{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93945,"rows_kept":93945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016749,205.05,77512.92,0.0,0.41633,2e-05,31.65724]
[1777104023157,205.05,77513.96,0.0,0.41635,2e-05,31.65808]
[1777104028645,205.05,77515.34,0.0,0.41639,2e-05,31.6592]
[1777104034236,205.05,77518.6,0.0,0.41645,2e-05,31.65885]
[1777104040283,205.05,77517.54,0.0,0.41642,2e-05,31.65799]
[1777104045320,205.05,77519.54,0.0,0.41647,2e-05,31.65961]
[1777104051884,43.96,77468.67,0.0,0.07002,4e-05,10.89021]
[1777104055838,43.42,77468.91,0.0,0.06751,4e-05,10.58843]
[1777104060893,42.82,77476.35,0.0,0.06499,4e-05,10.28155]
[1777104065902,42.24,77474.45,0.0,0.06225,4e-05,9.94302]
[1777104070907,41.7,77475.34,0.0,0.05981,4e-05,9.63647]
[1777104076533,41.11,77476.29,0.0,0.05719,3e-05,9.30407]
[1777104081918,40.68,77477.53,0.0,0.05527,3e-05,9.05665]
[1777104087058,40.21,77478.01,0.0,0.05318,3e-05,8.78526]
[1777104092929,39.86,77478.47,0.0,0.05163,3e-05,8.57944]
[1777104098935,39.31,77478.5,0.0,0.04919,3e-05,8.25606]
[1777104103940,38.87,77478.51,0.0,0.04728,3e-05,7.99752]
[1777104108945,38.53,77478.26,0.0,0.04583,3e-05,7.79988]
[1777104113950,38.23,77479.99,0.0,0.04459,3e-05,7.62999]
[1777104120957,37.9,77479.84,0.0,0.04316,3e-05,7.43297]
[1777104125961,37.71,77482.15,0.0,0.04244,3e-05,7.33194]
[1777104131368,37.53,77482.2,0.0,0.04167,3e-05,7.22453]
[1777104137963,37.39,77484.59,0.0,0.04113,3e-05,7.14896]
[1777104143979,37.27,77486.16,0.0,0.04069,3e-05,7.08708]
[1777104148984,37.19,77487.25,0.0,0.0404,3e-05,7.04579]
[1777104153989,37.12,77498.5,0.0,0.04042,3e-05,7.04896]
[1777104158994,37.06,77497.66,0.0,0.04015,3e-05,7.01104]
[1777104163999,37.02,77496.94,0.0,0.03994,3e-05,6.98029]
[1777104169004,36.98,77494.44,0.0,0.03971,3e-05,6.9471]
[1777104174010,36.95,77493.09,0.0,0.03954,3e-05,6.9235]
[1777104179016,36.92,77493.18,0.0,0.03944,3e-05,6.90905]
[1777104184021,36.9,77494.55,0.0,0.03939,3e-05,6.90226]
[1777104189027,36.88,77494.32,0.0,0.03931,3e-05,6.89063]
[1777104194036,36.87,77494.31,0.0,0.03925,3e-05,6.88172]
[1777104199041,36.86,77494.73,0.0,0.03921,3e-05,6.87598]
[1777104204046,36.84,77498.59,0.0,0.03925,3e-05,6.88203]
[1777104209051,36.83,77501.58,0.0,0.03929,3e-05,6.88822]
[1777104214056,36.82,77502.27,0.0,0.03926,3e-05,6.88328]
[1777104219061,36.81,77505.99,0.0,0.03933,3e-05,6.8938]
[1777104224066,36.8,77506.07,0.0,0.0393,3e-05,6.88953]
[1777104229071,36.8,77505.08,0.0,0.03924,3e-05,6.88182]
[1777104234076,36.82,77509.9,0.0,0.03947,3e-05,6.91377]
[1777104239081,36.81,77508.39,0.0,0.03938,3e-05,6.90119]
[1777104245087,36.8,77510.71,0.0,0.0394,3e-05,6.90499]
[1777104250092,36.79,77509.92,0.0,0.03935,3e-05,6.89718]
[1777104255097,36.78,77510.23,0.0,0.03933,3e-05,6.89464]
[1777104260102,36.78,77509.36,0.0,0.03929,3e-05,6.88816]
[1777104265107,36.78,77505.28,0.0,0.03916,3e-05,6.86991]
[1777104270112,36.77,77505.55,0.0,0.03916,3e-05,6.87021]
[1777104275116,36.77,77502.74,0.0,0.03907,3e-05,6.85597]
[1777104277118,36.78,77492.87,0.0,0.0388,3e-05,6.81601]
[1777104282122,36.78,77485.13,0.0,0.03861,3e-05,6.78839]
[1777104287127,36.79,77486.03,0.0,0.03866,3e-05,6.79664]
[1777104293044,36.8,77485.66,0.0,0.03868,3e-05,6.79945]
[1777104298079,36.8,77484.63,0.0,0.03867,3e-05,6.798]
[1777104303143,36.8,77497.06,0.0,0.03903,3e-05,6.85044]
[1777104308150,36.8,77497.71,0.0,0.03904,3e-05,6.8519]
[1777104310891,36.8,77499.64,0.0,0.03909,3e-05,6.8593]
[1777104310992,36.8,77499.64,0.0,0.03909,3e-05,6.85903]
[1777104317173,36.8,77499.49,0.0,0.03908,3e-05,6.85706]
[1777104322178,36.8,77499.36,0.0,0.03907,3e-05,6.85577]
[1777104327183,36.79,77499.87,0.0,0.03905,3e-05,6.85331]
[1777104332188,36.86,77500.41,0.0,0.03935,3e-05,6.89547]
[1777104337193,36.9,77500.66,0.0,0.03952,3e-05,6.91988]
[1777104342198,36.95,77501.29,0.0,0.03976,3e-05,6.95315]
[1777104347203,36.99,77512.08,0.0,0.04023,3e-05,7.02195]
[1777104352208,37.02,77511.81,0.0,0.04035,3e-05,7.03824]
[1777104357213,37.03,77510.4,0.0,0.04035,3e-05,7.03838]
[1777104362218,37.06,77509.23,0.0,0.04042,3e-05,7.04749]
[1777104367223,37.08,77510.59,0.0,0.04054,3e-05,7.0648]
[1777104373229,37.08,77510.51,0.0,0.04057,3e-05,7.06937]
[1777104378646,37.09,77510.59,0.0,0.04058,3e-05,7.07032]
[1777104384273,37.03,77510.28,0.0,0.04032,3e-05,7.03454]
[1777104389278,36.98,77512.79,0.0,0.04019,3e-05,7.01532]
[1777104394283,36.94,77512.27,0.0,0.04,3e-05,6.9875]
[1777104401290,36.9,77511.37,0.0,0.03979,3e-05,6.95869]
[1777104406295,36.87,77509.66,0.0,0.03963,3e-05,6.9352]
[1777104411300,36.85,77515.09,0.0,0.03972,3e-05,6.94868]
[1777104416305,36.83,77518.11,0.0,0.03973,3e-05,6.95027]
[1777104420311,36.82,77532.44,0.0,0.04007,3e-05,7.00041]
[1777104425316,36.79,77538.3,0.0,0.04015,3e-05,7.01134]
[1777104430321,36.77,77539.26,0.0,0.04009,3e-05,7.00329]
[1777104435325,36.76,77541.31,0.0,0.04008,3e-05,7.00154]
[1777104440330,36.74,77541.87,0.0,0.04003,3e-05,6.99504]
[1777104445335,36.73,77540.61,0.0,0.03994,3e-05,6.98248]
[1777104450340,36.72,77540.39,0.0,0.0399,3e-05,6.97585]
[1777104455345,36.71,77540.11,0.0,0.03984,3e-05,6.96767]
[1777104460352,36.71,77540.19,0.0,0.03982,3e-05,6.96433]
[1777104466257,36.7,77543.28,0.0,0.03988,3e-05,6.97298]
[1777104471293,36.69,77542.49,0.0,0.03983,3e-05,6.96663]
[1777104476327,36.69,77542.07,0.0,0.0398,3e-05,6.96246]
[1777104481373,36.69,77541.49,0.0,0.03977,3e-05,6.95818]
[1777104486381,36.68,77541.06,0.0,0.03975,3e-05,6.95495]
[1777104492387,36.68,77540.37,0.0,0.03972,3e-05,6.95086]
[1777104498393,36.73,77539.44,0.0,0.03988,3e-05,6.97274]
[1777104503516,36.8,77539.6,0.0,0.04019,3e-05,7.01735]
[1777104509027,36.85,77539.89,0.0,0.04041,3e-05,7.04774]
[1777104515601,36.9,77540.71,0.0,0.04064,3e-05,7.08065]
[1777104521416,36.93,77541.56,0.0,0.04079,3e-05,7.1019]
[1777104526421,36.96,77541.43,0.0,0.04089,3e-05,7.1158]
[1777104532066,36.97,77541.43,0.0,0.04094,3e-05,7.12312]
[1777104532167,36.98,77541.43,0.0,0.04099,3e-05,7.12961]
[1777104537432,36.99,77542.13,0.0,0.04107,3e-05,7.14153]
[1777104543796,37.01,77542.74,0.0,0.04116,3e-05,7.15348]
[1777104549336,37.02,77543.17,0.0,0.04121,3e-05,7.16036]
[1777104554449,37.01,77542.92,0.0,0.04118,3e-05,7.1562]
[1777104560455,37.02,77542.0,0.0,0.04119,3e-05,7.15764]
[1777104565460,37.03,77541.74,0.0,0.04121,3e-05,7.16023]
[1777104565713,37.03,77541.74,0.0,0.04121,3e-05,7.16023]
[1777104565956,37.03,77541.74,0.0,0.04121,3e-05,7.16087]
[1777104571466,37.03,77540.81,0.0,0.04119,3e-05,7.1574]
[1777104576471,37.04,77551.29,0.0,0.04151,3e-05,7.20307]
[1777104581476,37.03,77552.59,0.0,0.04154,3e-05,7.2073]
[1777104586481,37.03,77554.1,0.0,0.04157,3e-05,7.21184]
[1777104591486,37.03,77553.37,0.0,0.04154,3e-05,7.20719]
[1777104597492,37.03,77553.47,0.0,0.04153,3e-05,7.20596]
[1777104602497,37.02,77554.12,0.0,0.04154,3e-05,7.20732]
[1777104607502,37.02,77558.88,0.0,0.04166,3e-05,7.22518]
[1777104612507,37.01,77567.94,0.0,0.04189,3e-05,7.25856]
[1777104618320,37.0,77568.2,0.0,0.04186,3e-05,7.25398]
[1777104623518,37.01,77567.76,0.0,0.04189,3e-05,7.25774]
[1777104623736,37.01,77567.76,0.0,0.04189,3e-05,7.25774]
[1777104624519,37.02,77567.92,0.0,0.04192,3e-05,7.26225]
[1777104629524,37.05,77567.15,0.0,0.04202,3e-05,7.27576]
[1777104634947,37.07,77564.1,0.0,0.04202,3e-05,7.27474]
[1777104635439,37.07,77564.1,0.0,0.04204,3e-05,7.27763]
[1777104640474,37.1,77560.19,0.0,0.04201,3e-05,7.2739]
[1777104646541,37.12,77559.31,0.0,0.04207,3e-05,7.2825]
[1777104650935,37.13,77559.13,0.0,0.04212,3e-05,7.28853]
[1777104650994,37.13,77559.13,0.0,0.04213,3e-05,7.29005]
[1777104652692,37.13,77559.27,0.0,0.04214,3e-05,7.2921]
[1777104653272,37.14,77559.27,0.0,0.04215,3e-05,7.29344]
[1777104658556,37.15,77559.61,0.0,0.0422,3e-05,7.30086]
[1777104663561,37.15,77559.56,0.0,0.04224,3e-05,7.30552]
[1777104669567,37.16,77559.26,0.0,0.04226,3e-05,7.30875]
[1777104674572,37.17,77558.18,0.0,0.04225,3e-05,7.30724]
[1777104679577,37.17,77556.93,0.0,0.04223,3e-05,7.30466]
[1777104684786,37.18,77557.48,0.0,0.04227,3e-05,7.30969]
[1777104690588,37.18,77557.5,0.0,0.04228,3e-05,7.31142]
[1777104695593,37.18,77557.49,0.0,0.04228,3e-05,7.31011]
[1777104701599,37.18,77558.34,0.0,0.04231,3e-05,7.31488]
[1777104706604,37.18,77558.6,0.0,0.04232,3e-05,7.31642]
[1777104712610,37.18,77559.08,0.0,0.04234,3e-05,7.31862]
[1777104718542,37.19,77554.36,0.0,0.0422,3e-05,7.29976]
[1777104722063,37.19,77554.33,0.0,0.04221,3e-05,7.30031]
[1777104722111,37.19,77554.33,0.0,0.04221,3e-05,7.30054]
[1777104723725,37.19,77554.02,0.0,0.0422,3e-05,7.29946]
[1777104724062,37.19,77554.02,0.0,0.0422,3e-05,7.29967]
[1777104726978,37.19,77550.16,0.0,0.04209,3e-05,7.28391]
[1777104727624,37.19,77550.13,0.0,0.0421,3e-05,7.28424]
[1777104733637,37.19,77548.11,0.0,0.04206,3e-05,7.27832]
[1777104738642,37.22,77549.49,0.0,0.04221,3e-05,7.30062]
[1777104743647,37.26,77550.43,0.0,0.0424,3e-05,7.32667]
[1777104749653,37.29,77551.35,0.0,0.04258,3e-05,7.35138]
[1777104757302,37.33,77551.67,0.0,0.04272,3e-05,7.37083]
[1777104762666,37.34,77551.46,0.0,0.04278,3e-05,7.37986]
[1777104767671,37.36,77551.3,0.0,0.04284,3e-05,7.38731]
[1777104772676,37.37,77551.82,0.0,0.0429,3e-05,7.39593]
[1777104777681,37.38,77550.96,0.0,0.04291,3e-05,7.39774]
[1777104782686,37.39,77551.31,0.0,0.04296,3e-05,7.40383]
[1777104788692,37.39,77550.04,0.0,0.04295,3e-05,7.40282]
[1777104793697,37.41,77549.75,0.0,0.04301,3e-05,7.41112]
[1777104798702,37.46,77551.4,0.0,0.04328,3e-05,7.44896]
[1777104804633,37.5,77553.02,0.0,0.04349,3e-05,7.47873]
[1777104809713,37.53,77551.34,0.0,0.04359,3e-05,7.49174]
[1777104814573,37.54,77551.23,0.0,0.04361,3e-05,7.49489]
[1777104814671,37.56,77551.23,0.0,0.04369,3e-05,7.50549]
[1777104815171,37.56,77551.23,0.0,0.04369,3e-05,7.50549]
[1777104815266,37.57,77551.23,0.0,0.04372,3e-05,7.50853]
[1777104816649,37.57,77551.23,0.0,0.04372,3e-05,7.50853]
[1777104816717,37.57,77551.23,0.0,0.04374,3e-05,7.51145]
[1777104822728,37.6,77550.2,0.0,0.04382,3e-05,7.52228]
[1777104827733,37.6,77549.62,0.0,0.04383,3e-05,7.52472]
[1777104833739,37.62,77549.2,0.0,0.0439,3e-05,7.53407]
[1777104839745,37.64,77548.66,0.0,0.04395,3e-05,7.54054]
[1777104845751,37.65,77548.05,0.0,0.04398,3e-05,7.54491]
[1777104850756,37.66,77547.53,0.0,0.044,3e-05,7.5474]
[1777104855761,37.66,77542.96,0.0,0.04389,3e-05,7.53192]
[1777104856251,37.66,77542.96,0.0,0.04389,3e-05,7.53192]
[1777104856331,37.67,77542.96,0.0,0.0439,3e-05,7.53333]
[1777104857098,37.67,77542.96,0.0,0.0439,3e-05,7.53333]
[1777104857105,37.67,77542.96,0.0,0.04391,3e-05,7.5347]
[1777104863769,37.68,77536.87,0.0,0.04378,3e-05,7.51551]
[1777104869775,37.69,77537.81,0.0,0.04384,3e-05,7.52486]
[1777104874780,37.7,77537.86,0.0,0.04386,3e-05,7.52597]
[1777104879785,37.7,77538.13,0.0,0.04388,3e-05,7.52996]
[1777104884790,37.7,77538.38,0.0,0.04391,3e-05,7.53335]
[1777104890796,37.71,77539.21,0.0,0.04395,3e-05,7.53879]
[1777104895801,37.71,77539.95,0.0,0.04398,3e-05,7.54299]
[1777104900806,37.71,77539.47,0.0,0.04397,3e-05,7.54164]
[1777104905811,37.71,77540.53,0.0,0.044,3e-05,7.5466]
[1777104911817,37.71,77540.95,0.0,0.04402,3e-05,7.54872]
[1777104918954,37.71,77540.8,0.0,0.04401,3e-05,7.54831]
[1777104924832,37.71,77541.59,0.0,0.04404,3e-05,7.5518]
[1777104925530,37.71,77541.59,0.0,0.04404,3e-05,7.5518]
[1777104930838,37.71,77542.11,0.0,0.04405,3e-05,7.55376]
[1777104935843,37.71,77542.46,0.0,0.04405,3e-05,7.55246]
[1777104940854,37.71,77542.24,0.0,0.04404,3e-05,7.55141]
[1777104946855,37.71,77541.65,0.0,0.04402,3e-05,7.54899]
[1777104951860,37.71,77541.48,0.0,0.04402,3e-05,7.54839]
[1777104956865,37.71,77541.64,0.0,0.04403,3e-05,7.54916]
[1777104962743,37.71,77541.51,0.0,0.04402,3e-05,7.54873]
[1777104965224,37.71,77548.58,0.0,0.04423,3e-05,7.57878]
[1777104971806,37.71,77549.06,0.0,0.04423,3e-05,7.57791]
[1777104976886,37.71,77546.76,0.0,0.04415,3e-05,7.56712]
[1777104980878,37.7,77546.71,0.0,0.04415,3e-05,7.56637]
[1777104985898,37.7,77545.48,0.0,0.0441,3e-05,7.56002]
[1777104990903,37.7,77544.61,0.0,0.04407,3e-05,7.55622]
[1777104996909,37.7,77545.4,0.0,0.04408,3e-05,7.55671]
[1777105003020,37.7,77544.77,0.0,0.04406,3e-05,7.55408]
[1777105008059,37.7,77544.54,0.0,0.04406,3e-05,7.55327]
[1777105013926,37.7,77547.42,0.0,0.04414,3e-05,7.56512]
[1777105018931,37.7,77546.78,0.0,0.04412,3e-05,7.56201]
[1777105021703,37.7,77546.85,0.0,0.04412,3e-05,7.56211]
[1777105021757,37.7,77546.85,0.0,0.04412,3e-05,7.562]
[1777105026939,37.7,77548.13,0.0,0.04415,3e-05,7.56684]
[1777105031944,37.7,77545.35,0.0,0.04407,3e-05,7.55466]
[1777105036949,37.7,77545.79,0.0,0.04408,3e-05,7.55667]
[1777105042583,37.7,77546.0,0.0,0.04409,3e-05,7.55754]
[1777105042962,37.7,77546.0,0.0,0.04409,3e-05,7.55757]
[1777105043823,37.7,77546.0,0.0,0.04409,3e-05,7.55757]
[1777105052965,37.7,77541.45,0.0,0.04395,3e-05,7.53736]
[1777105057970,37.7,77543.74,0.0,0.04402,3e-05,7.54784]
[1777105061982,37.7,77542.92,0.0,0.044,3e-05,7.54478]
[1777105062975,37.7,77543.01,0.0,0.04401,3e-05,7.54524]
[1777105068981,37.71,77542.3,0.0,0.04399,3e-05,7.54311]
[1777105073986,37.71,77542.61,0.0,0.044,3e-05,7.54478]
[1777105078991,37.71,77542.26,0.0,0.04399,3e-05,7.54371]
[1777105083673,37.71,77542.18,0.0,0.04399,3e-05,7.54358]
[1777105083692,37.71,77542.18,0.0,0.04399,3e-05,7.54371]
[1777105085012,37.71,77542.17,0.0,0.044,3e-05,7.54375]
[1777105085113,37.71,77542.17,0.0,0.044,3e-05,7.54392]
[1777105086084,37.71,77542.17,0.0,0.044,3e-05,7.54392]
[1777105086108,37.71,77542.17,0.0,0.044,3e-05,7.54408]
[1777105087145,37.71,77542.17,0.0,0.044,3e-05,7.54408]
[1777105087902,37.71,77542.17,0.0,0.044,3e-05,7.54408]
[1777105089881,37.71,77540.6,0.0,0.04395,3e-05,7.53763]
[1777105089981,37.71,77540.6,0.0,0.04395,3e-05,7.53777]
[1777105095011,37.71,77540.73,0.0,0.04396,3e-05,7.53888]
[1777105100016,37.71,77538.97,0.0,0.04391,3e-05,7.53217]
[1777105105021,37.71,77541.45,0.0,0.04399,3e-05,7.54301]
[1777105110026,37.71,77544.08,0.0,0.04407,3e-05,7.55378]
[1777105115031,37.71,77546.04,0.0,0.0441,3e-05,7.55853]
[1777105120036,37.71,77546.7,0.0,0.04411,3e-05,7.56008]
[1777105125041,37.7,77549.04,0.0,0.04417,3e-05,7.5685]
[1777105130046,37.7,77550.28,0.0,0.0442,3e-05,7.57206]
[1777105135051,37.7,77550.31,0.0,0.04419,3e-05,7.57052]
[1777105141057,37.69,77552.68,0.0,0.04424,3e-05,7.57843]
[1777105147033,37.69,77551.88,0.0,0.04421,3e-05,7.57316]
[1777105152068,37.69,77548.09,0.0,0.04409,3e-05,7.5566]
[1777105157074,37.69,77544.91,0.0,0.044,3e-05,7.54365]
[1777105162079,37.7,77535.14,0.0,0.04372,3e-05,7.50459]
[1777105167084,37.7,77531.4,0.0,0.04364,3e-05,7.49299]
[1777105172089,37.71,77531.95,0.0,0.04367,3e-05,7.49646]
[1777105176539,37.72,77530.67,0.0,0.04365,3e-05,7.49379]
[1777105176637,37.72,77530.67,0.0,0.04366,3e-05,7.49449]
[1777105177254,37.72,77530.67,0.0,0.04366,3e-05,7.49449]
[1777105177264,37.72,77530.67,0.0,0.04366,3e-05,7.49519]
[1777105182277,37.72,77528.79,0.0,0.04363,3e-05,7.49062]
[1777105188105,37.73,77527.41,0.0,0.04361,3e-05,7.48785]
[1777105193110,37.73,77525.34,0.0,0.04357,3e-05,7.48227]
[1777105198115,37.74,77525.94,0.0,0.04361,3e-05,7.48759]
[1777105204121,37.74,77526.55,0.0,0.04365,3e-05,7.49268]
[1777105209126,37.75,77526.4,0.0,0.04365,3e-05,7.49362]
[1777105215132,37.75,77527.4,0.0,0.04369,3e-05,7.49931]
[1777105220137,37.75,77527.34,0.0,0.0437,3e-05,7.49993]
[1777105225142,37.75,77527.68,0.0,0.04371,3e-05,7.50202]
[1777105230147,37.75,77527.2,0.0,0.0437,3e-05,7.50062]
[1777105235152,37.75,77527.24,0.0,0.04369,3e-05,7.49878]
[1777105241158,37.75,77527.87,0.0,0.04372,3e-05,7.50209]
[1777105246165,37.75,77531.66,0.0,0.04383,3e-05,7.5178]
[1777105251280,37.75,77531.62,0.0,0.04382,3e-05,7.51675]
[1777105254250,37.75,77531.71,0.0,0.04382,3e-05,7.51692]
[1777105255067,37.75,77531.71,0.0,0.04382,3e-05,7.51692]
[1777105263182,37.75,77531.39,0.0,0.04381,3e-05,7.51482]
[1777105263414,37.75,77531.39,0.0,0.04381,3e-05,7.51482]
[1777105264183,37.75,77531.5,0.0,0.04381,3e-05,7.51522]
[1777105264210,37.75,77531.5,0.0,0.04381,3e-05,7.51522]
[1777105265184,37.75,77537.08,0.0,0.04398,3e-05,7.53874]
[1777105266390,37.75,77546.69,0.0,0.04426,3e-05,7.57904]
[1777105266862,37.75,77546.69,0.0,0.04426,3e-05,7.57904]
[1777105273192,37.73,77557.08,0.0,0.04451,3e-05,7.61391]
[1777105278197,37.72,77558.29,0.0,0.04449,3e-05,7.61231]
[1777105283205,37.71,77558.08,0.0,0.04445,3e-05,7.60561]
[1777105288210,37.7,77556.35,0.0,0.04436,3e-05,7.59366]
[1777105294216,37.7,77555.99,0.0,0.04431,3e-05,7.58557]
[1777105301224,37.69,77555.16,0.0,0.04426,3e-05,7.57887]
[1777105306613,37.69,77554.65,0.0,0.04423,3e-05,7.57494]
[1777105306619,37.69,77554.65,0.0,0.04423,3e-05,7.57465]
[1777105312197,37.68,77554.35,0.0,0.04421,3e-05,7.5721]
[1777105317232,37.68,77553.79,0.0,0.04419,3e-05,7.5687]
[1777105322266,37.68,77554.99,0.0,0.04422,3e-05,7.57286]
[1777105325846,37.68,77555.24,0.0,0.04422,3e-05,7.57324]
[1777105325896,37.68,77555.24,0.0,0.04422,3e-05,7.57312]
[1777105331254,37.68,77548.91,0.0,0.04403,3e-05,7.54636]
[1777105336259,37.68,77546.49,0.0,0.04396,3e-05,7.53727]
[1777105341263,37.69,77544.68,0.0,0.04392,3e-05,7.53105]
[1777105347269,37.69,77543.54,0.0,0.0439,3e-05,7.52828]
[1777105353275,37.69,77541.61,0.0,0.04384,3e-05,7.51931]
[1777105358281,37.7,77540.3,0.0,0.04382,3e-05,7.51594]
[1777105363286,37.7,77532.26,0.0,0.0436,3e-05,7.485]
[1777105368291,37.71,77531.73,0.0,0.04361,3e-05,7.48665]
[1777105373627,37.72,77530.51,0.0,0.04361,3e-05,7.48559]
[1777105379302,37.72,77531.06,0.0,0.04364,3e-05,7.49063]
[1777105384307,37.72,77531.57,0.0,0.04367,3e-05,7.49488]
[1777105389312,37.73,77530.89,0.0,0.04367,3e-05,7.49377]
[1777105394317,37.73,77531.06,0.0,0.04368,3e-05,7.49587]
[1777105399322,37.73,77530.98,0.0,0.04369,3e-05,7.49667]
[1777105402844,37.73,77531.2,0.0,0.0437,3e-05,7.4982]
[1777105402885,37.73,77531.2,0.0,0.0437,3e-05,7.49837]
[1777105406550,37.73,77530.92,0.0,0.04369,3e-05,7.49762]
[1777105406859,37.73,77530.92,0.0,0.04369,3e-05,7.49777]
[1777105412336,37.74,77524.26,0.0,0.04349,3e-05,7.46883]
[1777105417234,37.74,77524.59,0.0,0.04352,3e-05,7.47222]
[1777105417332,37.74,77524.59,0.0,0.04352,3e-05,7.47267]
[1777105422480,37.75,77525.24,0.0,0.04356,3e-05,7.4776]
[1777105429014,37.75,77525.66,0.0,0.04358,3e-05,7.48085]
[1777105434358,37.75,77532.32,0.0,0.04378,3e-05,7.50906]
[1777105439363,37.75,77532.48,0.0,0.04378,3e-05,7.50851]
[1777105444368,37.74,77536.59,0.0,0.04389,3e-05,7.52434]
[1777105449373,37.72,77534.51,0.0,0.04372,3e-05,7.50057]
[1777105454378,37.7,77534.18,0.0,0.04362,3e-05,7.48732]
[1777105459306,37.69,77534.06,0.0,0.04357,3e-05,7.48071]
[1777105459346,37.68,77534.06,0.0,0.04355,3e-05,7.47704]
[1777105461019,37.68,77534.06,0.0,0.04355,3e-05,7.47704]
[1777105461385,37.66,77533.88,0.0,0.04345,3e-05,7.46337]
[1777105466390,37.61,77532.64,0.0,0.04321,3e-05,7.43012]
[1777105467727,37.6,77532.73,0.0,0.04318,3e-05,7.42554]
[1777105468392,37.6,77532.33,0.0,0.04313,3e-05,7.41913]
[1777105471759,37.57,77532.8,0.0,0.04304,3e-05,7.40535]
[1777105472318,37.57,77532.8,0.0,0.04301,3e-05,7.40128]
[1777105474178,37.56,77532.68,0.0,0.04298,3e-05,7.39688]
[1777105474279,37.55,77532.68,0.0,0.04295,3e-05,7.39313]
[1777105476776,37.54,77532.71,0.0,0.0429,3e-05,7.3862]
[1777105476823,37.54,77532.71,0.0,0.04287,3e-05,7.38283]
[1777105480148,37.53,77533.04,0.0,0.04284,3e-05,7.3779]
[1777105480377,37.52,77533.04,0.0,0.04282,3e-05,7.37489]
[1777105485409,37.5,77524.3,0.0,0.04248,3e-05,7.32734]
[1777105490414,37.5,77525.43,0.0,0.04249,3e-05,7.32913]
[1777105495419,37.54,77526.49,0.0,0.04272,3e-05,7.36011]
[1777105500424,37.58,77522.86,0.0,0.04276,3e-05,7.36647]
[1777105505429,37.61,77523.38,0.0,0.04291,3e-05,7.38721]
[1777105510434,37.63,77526.6,0.0,0.04311,3e-05,7.4151]
[1777105515439,37.65,77526.41,0.0,0.04319,3e-05,7.42581]
[1777105520444,37.67,77526.29,0.0,0.04325,3e-05,7.43469]
[1777105525449,37.68,77527.34,0.0,0.04334,3e-05,7.44677]
[1777105530785,37.69,77527.97,0.0,0.04341,3e-05,7.45637]
[1777105539475,37.71,77529.15,0.0,0.04348,3e-05,7.46542]
[1777105544480,37.71,77529.13,0.0,0.0435,3e-05,7.46844]
[1777105549485,37.71,77529.27,0.0,0.04352,3e-05,7.47156]
[1777105554494,37.72,77529.36,0.0,0.04354,3e-05,7.47395]
[1777105560500,37.72,77530.06,0.0,0.04357,3e-05,7.47866]
[1777105565505,37.72,77530.11,0.0,0.04358,3e-05,7.47992]
[1777105570510,37.72,77537.9,0.0,0.04381,3e-05,7.51278]
[1777105575515,37.72,77537.22,0.0,0.04378,3e-05,7.50845]
[1777105580520,37.72,77536.95,0.0,0.04377,3e-05,7.50625]
[1777105585525,37.72,77537.93,0.0,0.04379,3e-05,7.50937]
[1777105590530,37.71,77537.55,0.0,0.04377,3e-05,7.50673]
[1777105595535,37.71,77540.24,0.0,0.04383,3e-05,7.51443]
[1777105600540,37.71,77539.72,0.0,0.0438,3e-05,7.51089]
[1777105606546,37.71,77539.14,0.0,0.04378,3e-05,7.50741]
[1777105607077,37.71,77539.14,0.0,0.04378,3e-05,7.50741]
[1777105607178,37.71,77539.14,0.0,0.04378,3e-05,7.50727]
[1777105612552,37.71,77538.58,0.0,0.04376,3e-05,7.50431]
[1777105616197,37.71,77538.46,0.0,0.04375,3e-05,7.50356]
[1777105616251,37.71,77538.46,0.0,0.04375,3e-05,7.50348]
[1777105617819,37.71,77538.67,0.0,0.04375,3e-05,7.50429]
[1777105617917,37.71,77538.67,0.0,0.04375,3e-05,7.5042]
[1777105620797,37.71,77538.69,0.0,0.04375,3e-05,7.50415]
[1777105621342,37.71,77538.69,0.0,0.04375,3e-05,7.50415]
[1777105629569,37.7,77544.64,0.0,0.04391,3e-05,7.52666]
[1777105634680,37.7,77545.08,0.0,0.04391,3e-05,7.52653]
[1777105635264,37.7,77545.08,0.0,0.04391,3e-05,7.52653]
[1777105640580,37.69,77544.19,0.0,0.04387,3e-05,7.52076]
[1777105644858,37.69,77544.18,0.0,0.04386,3e-05,7.51979]
[1777105645518,37.69,77544.18,0.0,0.04386,3e-05,7.51979]
[1777105651591,37.69,77542.71,0.0,0.0438,3e-05,7.50987]
[1777105656596,37.69,77541.73,0.0,0.04377,3e-05,7.50549]
[1777105661601,37.69,77541.12,0.0,0.04375,3e-05,7.50303]
[1777105666606,37.69,77541.28,0.0,0.04375,3e-05,7.5038]
[1777105671614,37.69,77541.24,0.0,0.04375,3e-05,7.50363]
[1777105673852,37.69,77543.49,0.0,0.04382,3e-05,7.51313]
[1777105674617,37.69,77546.48,0.0,0.04391,3e-05,7.52533]
[1777105679622,37.69,77546.68,0.0,0.0439,3e-05,7.52483]
[1777105685628,37.68,77546.54,0.0,0.04389,3e-05,7.52247]
[1777105690633,37.68,77546.68,0.0,0.04388,3e-05,7.5219]
[1777105696639,37.68,77548.26,0.0,0.04392,3e-05,7.52706]
[1777105699088,37.68,77548.84,0.0,0.04393,3e-05,7.52897]
[1777105699189,37.68,77548.84,0.0,0.04393,3e-05,7.52867]
[1777105700294,37.68,77548.84,0.0,0.04393,3e-05,7.52867]
[1777105700394,37.68,77548.84,0.0,0.04393,3e-05,7.52834]
[1777105702833,37.68,77549.22,0.0,0.04394,3e-05,7.52965]
[1777105702934,37.68,77549.22,0.0,0.04393,3e-05,7.52904]
[1777105704152,37.68,77549.22,0.0,0.04393,3e-05,7.52904]
[1777105704253,37.68,77549.22,0.0,0.04393,3e-05,7.52876]
[1777105706735,37.67,77549.11,0.0,0.04392,3e-05,7.52774]
[1777105706836,37.67,77549.11,0.0,0.04392,3e-05,7.52748]
[1777105713656,37.67,77550.61,0.0,0.04394,3e-05,7.52954]
[1777105719106,37.67,77550.54,0.0,0.04393,3e-05,7.52782]
[1777105724141,37.67,77549.64,0.0,0.04389,3e-05,7.52297]
[1777105729672,37.67,77549.52,0.0,0.04388,3e-05,7.52179]
[1777105735678,37.67,77550.12,0.0,0.0439,3e-05,7.5238]
[1777105740683,37.66,77551.19,0.0,0.04392,3e-05,7.52763]
[1777105746295,37.66,77552.64,0.0,0.04396,3e-05,7.53237]
[1777105747946,37.66,77552.64,0.0,0.04396,3e-05,7.53214]
[1777105748691,37.66,77553.22,0.0,0.04397,3e-05,7.53438]
[1777105749932,37.66,77552.86,0.0,0.04396,3e-05,7.53257]
[1777105750693,37.66,77551.85,0.0,0.04393,3e-05,7.52807]
[1777105755698,37.66,77553.04,0.0,0.04396,3e-05,7.53237]
[1777105763706,37.66,77553.3,0.0,0.04395,3e-05,7.5318]
[1777105769711,37.65,77554.39,0.0,0.04398,3e-05,7.5354]
[1777105769864,37.65,77554.39,0.0,0.04398,3e-05,7.5354]
[1777105770469,37.65,77554.39,0.0,0.04398,3e-05,7.5354]
[1777105772124,37.65,77554.45,0.0,0.04396,3e-05,7.53255]
[1777105772714,37.65,77554.44,0.0,0.04396,3e-05,7.53229]
[1777105776057,37.65,77554.92,0.0,0.04397,3e-05,7.53383]
[1777105776158,37.65,77554.92,0.0,0.04397,3e-05,7.53365]
[1777105779940,37.65,77554.79,0.0,0.04396,3e-05,7.5329]
[1777105780031,37.65,77554.79,0.0,0.04396,3e-05,7.5324]
[1777105787729,37.65,77553.79,0.0,0.04393,3e-05,7.52734]
[1777105792734,37.65,77551.96,0.0,0.04387,3e-05,7.51946]
[1777105798659,37.65,77550.71,0.0,0.04383,3e-05,7.51454]
[1777105803694,37.65,77550.29,0.0,0.04383,3e-05,7.51324]
[1777105808731,37.65,77555.94,0.0,0.04399,3e-05,7.53636]
[1777105813755,37.64,77561.96,0.0,0.04416,3e-05,7.56016]
[1777105816758,37.64,77574.03,0.0,0.04451,3e-05,7.60933]
[1777105821763,37.63,77579.51,0.0,0.04462,3e-05,7.62562]
[1777105826768,37.62,77578.14,0.0,0.04453,3e-05,7.61317]
[1777105831773,37.61,77577.61,0.0,0.04446,3e-05,7.60313]
[1777105836778,37.6,77577.28,0.0,0.04442,3e-05,7.59774]
[1777105841783,37.59,77580.34,0.0,0.04449,3e-05,7.60697]
[1777105846788,37.59,77578.97,0.0,0.04442,3e-05,7.5977]
[1777105851793,37.58,77578.63,0.0,0.04439,3e-05,7.59363]
[1777105856797,37.58,77578.81,0.0,0.04438,3e-05,7.59219]
[1777105862803,37.58,77578.75,0.0,0.04436,3e-05,7.58968]
[1777105867810,37.57,77588.93,0.0,0.04465,3e-05,7.63053]
[1777105872815,37.56,77590.86,0.0,0.04468,3e-05,7.63397]
[1777105873823,37.56,77590.86,0.0,0.04467,3e-05,7.63308]
[1777105874647,37.56,77590.86,0.0,0.04466,3e-05,7.63226]
[1777105875420,37.56,77590.86,0.0,0.04466,3e-05,7.63226]
[1777105875521,37.56,77590.86,0.0,0.04465,3e-05,7.6306]
[1777105876819,37.55,77611.13,0.0,0.04527,3e-05,7.71709]
[1777105882580,37.47,77611.91,0.0,0.04493,3e-05,7.67019]
[1777105887830,37.37,77613.05,0.0,0.04453,3e-05,7.61545]
[1777105893837,37.29,77615.34,0.0,0.04424,3e-05,7.57497]
[1777105898842,37.24,77615.11,0.0,0.044,3e-05,7.54167]
[1777105903851,37.19,77616.15,0.0,0.04383,3e-05,7.51912]
[1777105911470,37.14,77615.72,0.0,0.04358,3e-05,7.48365]
[1777105916864,37.11,77625.37,0.0,0.04374,3e-05,7.5071]
[1777105922870,37.08,77618.84,0.0,0.04341,3e-05,7.4614]
[1777105927364,37.06,77618.97,0.0,0.04335,3e-05,7.45268]
[1777105927875,37.06,77618.04,0.0,0.04331,3e-05,7.44662]
[1777105928053,37.06,77618.04,0.0,0.04331,3e-05,7.44662]
[1777105928876,37.06,77615.52,0.0,0.04322,3e-05,7.43384]
[1777105933784,37.05,77613.61,0.0,0.04311,3e-05,7.41935]
[1777105933881,37.04,77613.52,0.0,0.0431,3e-05,7.4176]
[1777105939665,37.03,77613.14,0.0,0.04304,3e-05,7.40856]
[1777105943891,37.03,77603.39,0.0,0.04272,3e-05,7.36373]
[1777105948895,37.02,77604.15,0.0,0.04273,3e-05,7.36531]
[1777105953900,37.02,77606.06,0.0,0.04276,3e-05,7.36889]
[1777105958905,37.02,77607.65,0.0,0.04279,3e-05,7.37352]
[1777105964841,37.01,77610.69,0.0,0.04286,3e-05,7.38297]
[1777105969916,37.01,77609.76,0.0,0.04281,3e-05,7.37651]
[1777105975918,37.0,77614.41,0.0,0.04293,3e-05,7.3932]
[1777105980930,36.99,77616.88,0.0,0.04298,3e-05,7.39977]
[1777105985935,36.96,77617.02,0.0,0.04282,3e-05,7.37857]
[1777105990940,36.91,77615.74,0.0,0.04258,3e-05,7.34423]
[1777105995945,36.87,77615.4,0.0,0.0424,3e-05,7.31909]
[1777106000950,36.84,77615.19,0.0,0.04225,3e-05,7.29876]
[1777106005955,36.84,77607.72,0.0,0.04202,3e-05,7.26511]
[1777106010960,36.86,77606.26,0.0,0.04209,3e-05,7.2749]
[1777106016966,36.88,77604.28,0.0,0.04208,3e-05,7.27358]
[1777106021971,36.85,77603.21,0.0,0.04193,3e-05,7.25194]
[1777106026976,36.84,77596.96,0.0,0.04169,3e-05,7.21827]
[1777106031981,36.82,77595.88,0.0,0.04158,3e-05,7.20277]
[1777106036986,36.8,77597.21,0.0,0.04155,3e-05,7.19748]
[1777106041991,36.79,77596.19,0.0,0.04147,3e-05,7.18699]
[1777106047997,36.78,77596.29,0.0,0.04142,3e-05,7.17995]
[1777106054003,36.77,77597.53,0.0,0.04141,3e-05,7.1788]
[1777106060507,36.76,77598.85,0.0,0.0414,3e-05,7.17754]
[1777106062838,36.76,77598.85,0.0,0.0414,3e-05,7.17754]
[1777106062904,36.76,77598.85,0.0,0.04139,3e-05,7.17575]
[1777106063695,36.76,77598.85,0.0,0.04139,3e-05,7.17575]
[1777106063988,36.75,77598.85,0.0,0.04138,3e-05,7.17487]
[1777106064646,36.75,77598.85,0.0,0.04138,3e-05,7.17487]
[1777106064742,36.75,77598.85,0.0,0.04138,3e-05,7.174]
[1777106067016,36.74,77613.72,0.0,0.04176,3e-05,7.22895]
[1777106067115,36.74,77613.72,0.0,0.04176,3e-05,7.22895]
[1777106068017,36.73,77616.8,0.0,0.0418,3e-05,7.23461]
[1777106069291,36.71,77617.06,0.0,0.04175,3e-05,7.22842]
[1777106070019,36.7,77617.15,0.0,0.04171,3e-05,7.22177]
[1777106076025,36.69,77618.52,0.0,0.0417,3e-05,7.22007]
[1777106079978,36.69,77619.56,0.0,0.04171,3e-05,7.22227]
[1777106080185,36.69,77620.68,0.0,0.04174,3e-05,7.22628]
[1777106083816,36.68,77621.94,0.0,0.04175,3e-05,7.22839]
[1777106084189,36.68,77622.16,0.0,0.04176,3e-05,7.22856]
[1777106084746,36.68,77622.16,0.0,0.04176,3e-05,7.22856]
[1777106085190,36.67,77622.18,0.0,0.0417,3e-05,7.22086]
[1777106085236,36.67,77622.18,0.0,0.0417,3e-05,7.22086]
[1777106086192,36.66,77622.2,0.0,0.04165,3e-05,7.21344]
[1777106091170,36.61,77624.84,0.0,0.04153,3e-05,7.19719]
[1777106092198,36.59,77625.8,0.0,0.04147,3e-05,7.18883]
[1777106092875,36.59,77625.8,0.0,0.04147,3e-05,7.18883]
[1777106098204,36.53,77629.8,0.0,0.04135,3e-05,7.17284]
[1777106101541,36.52,77631.21,0.0,0.04134,3e-05,7.17157]
[1777106107214,36.54,77632.26,0.0,0.04146,3e-05,7.188]
[1777106112220,36.55,77633.77,0.0,0.04156,3e-05,7.20177]
[1777106117224,36.56,77642.36,0.0,0.04184,3e-05,7.24254]
[1777106122230,36.56,77642.49,0.0,0.04186,3e-05,7.24467]
[1777106127235,36.57,77638.54,0.0,0.04175,3e-05,7.22968]
[1777106132240,36.57,77637.01,0.0,0.04171,3e-05,7.22285]
[1777106138246,36.57,77634.82,0.0,0.04166,3e-05,7.21586]
[1777106143251,36.58,77634.02,0.0,0.04165,3e-05,7.21481]
[1777106148256,36.58,77634.44,0.0,0.04168,3e-05,7.21824]
[1777106153261,36.58,77632.83,0.0,0.04164,3e-05,7.21287]
[1777106159194,36.59,77632.79,0.0,0.04165,3e-05,7.21418]
[1777106164229,36.59,77636.2,0.0,0.04175,3e-05,7.22916]
[1777106169265,36.58,77637.73,0.0,0.04179,3e-05,7.2348]
[1777106176285,36.58,77638.78,0.0,0.04181,3e-05,7.23768]
[1777106183292,36.58,77638.65,0.0,0.0418,3e-05,7.23559]
[1777106189298,36.58,77638.69,0.0,0.04179,3e-05,7.23456]
[1777106194303,36.58,77638.68,0.0,0.04177,3e-05,7.23112]
[1777106199308,36.57,77638.7,0.0,0.04177,3e-05,7.23043]
[1777106204320,36.57,77643.53,0.0,0.0419,3e-05,7.24936]
[1777106209325,36.57,77643.41,0.0,0.04188,3e-05,7.2468]
[1777106214330,36.57,77642.84,0.0,0.04185,3e-05,7.24271]
[1777106219335,36.56,77643.87,0.0,0.04187,3e-05,7.24549]
[1777106225340,36.56,77644.39,0.0,0.04187,3e-05,7.24555]
[1777106230345,36.56,77638.9,0.0,0.0417,3e-05,7.22078]
[1777106235350,36.56,77636.23,0.0,0.04162,3e-05,7.20992]
[1777106240356,36.56,77633.84,0.0,0.04156,3e-05,7.20115]
[1777106245362,36.56,77633.43,0.0,0.04156,3e-05,7.20063]
[1777106251091,36.56,77632.9,0.0,0.04155,3e-05,7.1988]
[1777106256374,36.57,77631.3,0.0,0.0415,3e-05,7.19141]
[1777106263381,36.57,77631.02,0.0,0.0415,3e-05,7.19179]
[1777106268386,36.57,77629.93,0.0,0.04148,3e-05,7.18812]
[1777106273391,36.57,77629.91,0.0,0.04148,3e-05,7.18886]
[1777106279396,36.57,77629.2,0.0,0.04147,3e-05,7.1866]
[1777106284402,36.58,77629.27,0.0,0.04147,3e-05,7.18737]
[1777106289407,36.58,77628.75,0.0,0.04146,3e-05,7.18556]
[1777106294412,36.57,77635.5,0.0,0.04166,3e-05,7.21416]
[1777106299417,36.57,77633.89,0.0,0.0416,3e-05,7.20545]
[1777106307227,36.57,77632.95,0.0,0.04156,3e-05,7.20024]
[1777106312430,36.57,77632.23,0.0,0.04152,3e-05,7.19377]
[1777106317435,36.57,77632.53,0.0,0.04152,3e-05,7.19451]
[1777106322440,36.57,77632.36,0.0,0.04151,3e-05,7.19313]
[1777106328373,36.57,77632.61,0.0,0.04152,3e-05,7.19334]
[1777106333450,36.56,77633.66,0.0,0.04154,3e-05,7.19687]
[1777106339456,36.56,77635.52,0.0,0.04158,3e-05,7.2032]
[1777106344465,36.56,77635.32,0.0,0.04157,3e-05,7.2008]
[1777106352473,36.55,77635.36,0.0,0.04155,3e-05,7.19882]
[1777106360481,36.55,77635.15,0.0,0.04153,3e-05,7.19609]
[1777106365486,36.55,77636.2,0.0,0.04156,3e-05,7.19939]
[1777106370491,36.55,77633.99,0.0,0.04148,3e-05,7.18897]
[1777106375495,36.55,77635.4,0.0,0.04151,3e-05,7.19174]
[1777106380500,36.55,77634.83,0.0,0.04148,3e-05,7.18849]
[1777106385505,36.54,77633.95,0.0,0.04145,3e-05,7.1841]
[1777106391511,36.54,77633.33,0.0,0.04143,3e-05,7.18107]
[1777106395519,36.55,77620.44,0.0,0.04105,3e-05,7.12663]
[1777106400524,36.55,77619.22,0.0,0.04104,3e-05,7.12513]
[1777106405642,36.56,77618.83,0.0,0.04105,3e-05,7.12606]
[1777106410685,36.56,77623.65,0.0,0.04121,3e-05,7.14939]
[1777106417542,36.56,77627.07,0.0,0.04131,3e-05,7.16288]
[1777106422547,36.56,77625.0,0.0,0.04124,3e-05,7.15357]
[1777106429115,36.56,77625.36,0.0,0.04125,3e-05,7.15436]
[1777106434559,36.56,77624.67,0.0,0.04121,3e-05,7.14838]
[1777106439564,36.56,77623.49,0.0,0.04118,3e-05,7.1435]
[1777106444569,36.56,77623.49,0.0,0.04118,3e-05,7.14356]
[1777106449574,36.56,77623.76,0.0,0.04118,3e-05,7.1447]
[1777106454579,36.56,77623.2,0.0,0.04117,3e-05,7.14224]
[1777106460332,36.56,77623.12,0.0,0.04116,3e-05,7.14189]
[1777106465590,36.56,77622.74,0.0,0.04115,3e-05,7.14026]
[1777106471598,36.56,77622.47,0.0,0.04115,3e-05,7.13913]
[1777106476603,36.56,77622.64,0.0,0.04115,3e-05,7.13984]
[1777106481608,36.56,77622.36,0.0,0.04114,3e-05,7.13854]
[1777106486613,36.56,77621.51,0.0,0.04112,3e-05,7.13498]
[1777106491618,36.56,77621.47,0.0,0.0411,3e-05,7.13243]
[1777106498625,36.56,77621.26,0.0,0.0411,3e-05,7.13202]
[1777106503630,36.56,77623.81,0.0,0.04117,3e-05,7.14256]
[1777106509636,36.55,77624.72,0.0,0.04119,3e-05,7.14552]
[1777106514641,36.55,77625.93,0.0,0.04122,3e-05,7.14956]
[1777106519646,36.55,77623.75,0.0,0.04115,3e-05,7.13938]
[1777106524651,36.55,77618.2,0.0,0.04099,3e-05,7.11582]
[1777106529656,36.56,77615.21,0.0,0.04092,3e-05,7.10548]
[1777106534661,36.56,77615.16,0.0,0.04093,3e-05,7.10721]
[1777106540667,36.56,77615.06,0.0,0.04094,3e-05,7.1086]
[1777106546674,36.56,77614.51,0.0,0.04093,3e-05,7.10779]
[1777106552680,36.57,77614.36,0.0,0.04092,3e-05,7.10597]
[1777106559537,36.57,77614.21,0.0,0.04093,3e-05,7.10663]
[1777106564692,36.57,77613.96,0.0,0.04093,3e-05,7.10649]
[1777106570698,36.57,77614.78,0.0,0.04096,3e-05,7.11069]
[1777106575703,36.57,77614.45,0.0,0.04095,3e-05,7.1096]
[1777106580708,36.57,77613.37,0.0,0.04092,3e-05,7.10554]
[1777106585713,36.57,77613.54,0.0,0.04093,3e-05,7.10681]
[1777106589717,36.57,77623.31,0.0,0.04121,3e-05,7.14728]
[1777106594722,36.57,77620.29,0.0,0.04111,3e-05,7.13267]
[1777106600728,36.57,77621.79,0.0,0.04114,3e-05,7.13737]
[1777106605733,36.56,77622.44,0.0,0.04115,3e-05,7.13858]
[1777106610738,36.56,77621.46,0.0,0.04111,3e-05,7.13319]
[1777106616744,36.56,77621.68,0.0,0.0411,3e-05,7.13056]
[1777106621749,36.56,77620.99,0.0,0.04107,3e-05,7.1269]
[1777106626754,36.56,77620.19,0.0,0.04105,3e-05,7.12337]
[1777106631759,36.56,77620.06,0.0,0.04104,3e-05,7.12274]
[1777106636764,36.56,77620.59,0.0,0.04106,3e-05,7.12474]
[1777106641769,36.56,77619.13,0.0,0.04101,3e-05,7.11835]
[1777106646774,36.56,77618.93,0.0,0.04101,3e-05,7.11746]
[1777106651779,36.56,77612.97,0.0,0.04084,3e-05,7.09277]
[1777106655783,36.56,77610.48,0.0,0.04077,3e-05,7.08404]
[1777106657785,36.56,77610.51,0.0,0.04078,3e-05,7.08507]
[1777106663760,36.57,77612.85,0.0,0.04086,3e-05,7.09678]
[1777106668795,36.57,77613.33,0.0,0.04088,3e-05,7.09949]
[1777106673803,36.57,77615.32,0.0,0.04093,3e-05,7.10586]
[1777106679809,36.57,77615.95,0.0,0.04095,3e-05,7.10821]
[1777106684814,36.57,77616.33,0.0,0.04095,3e-05,7.10927]
[1777106689819,36.57,77616.49,0.0,0.04096,3e-05,7.10947]
[1777106696826,36.57,77615.55,0.0,0.04093,3e-05,7.10511]
[1777106701831,36.57,77616.42,0.0,0.04095,3e-05,7.10848]
[1777106707837,36.56,77616.0,0.0,0.04093,3e-05,7.10616]
[1777106712842,36.56,77615.31,0.0,0.04091,3e-05,7.103]
[1777106717847,36.56,77612.93,0.0,0.04084,3e-05,7.09331]
[1777106722856,36.57,77612.91,0.0,0.04085,3e-05,7.0937]
[1777106727861,36.57,77612.63,0.0,0.04084,3e-05,7.09292]
[1777106732866,36.57,77612.44,0.0,0.04082,3e-05,7.08994]
[1777106737871,36.57,77610.86,0.0,0.04078,3e-05,7.08395]
[1777106742876,36.57,77611.35,0.0,0.0408,3e-05,7.08674]
[1777106747881,36.57,77611.44,0.0,0.04081,3e-05,7.08754]
[1777106754888,36.57,77611.48,0.0,0.04081,3e-05,7.08813]
[1777106760894,36.57,77611.56,0.0,0.04082,3e-05,7.08861]
[1777106765899,36.57,77611.65,0.0,0.04082,3e-05,7.08906]
[1777106770903,36.57,77611.7,0.0,0.04082,3e-05,7.08926]
[1777106775908,36.57,77611.45,0.0,0.04081,3e-05,7.08826]
[1777106780913,36.57,77611.67,0.0,0.04082,3e-05,7.08917]
[1777106785695,36.57,77611.75,0.0,0.04082,3e-05,7.08946]
[1777106785918,36.57,77611.76,0.0,0.04082,3e-05,7.08946]
[1777106790923,36.57,77611.83,0.0,0.04082,3e-05,7.08962]
[1777106795928,36.57,77611.82,0.0,0.04081,3e-05,7.08706]
[1777106801934,36.57,77611.65,0.0,0.0408,3e-05,7.08634]
[1777106807939,36.57,77611.69,0.0,0.04081,3e-05,7.08653]
[1777106812944,36.57,77611.87,0.0,0.04081,3e-05,7.08725]
[1777106817949,36.57,77611.37,0.0,0.0408,3e-05,7.08512]
[1777106823878,36.57,77611.44,0.0,0.0408,3e-05,7.08553]
[1777106828913,36.57,77610.32,0.0,0.04077,3e-05,7.08109]
[1777106833965,36.57,77610.75,0.0,0.04078,3e-05,7.0831]
[1777106835277,36.57,77610.75,0.0,0.04078,3e-05,7.08312]
[1777106835963,36.57,77610.75,0.0,0.04078,3e-05,7.08312]
[1777106840975,36.57,77611.26,0.0,0.0408,3e-05,7.0853]
[1777106841910,36.57,77611.26,0.0,0.0408,3e-05,7.0853]
[1777106841973,36.57,77611.26,0.0,0.0408,3e-05,7.0853]
[1777106843943,36.57,77611.1,0.0,0.04079,3e-05,7.0846]
[1777106843978,36.57,77608.95,0.0,0.04073,3e-05,7.07556]
[1777106844687,36.57,77608.95,0.0,0.04073,3e-05,7.07556]
[1777106844979,36.57,77609.2,0.0,0.04074,3e-05,7.07673]
[1777106845352,36.57,77609.2,0.0,0.04074,3e-05,7.07673]
[1777106845980,36.57,77609.02,0.0,0.04073,3e-05,7.0761]
[1777106846002,36.57,77609.02,0.0,0.04073,3e-05,7.0761]
[1777106846981,36.57,77608.89,0.0,0.04073,3e-05,7.07566]
[1777106852987,36.57,77610.0,0.0,0.04075,3e-05,7.07813]
[1777106857991,36.57,77614.45,0.0,0.04088,3e-05,7.09645]
[1777106862996,36.57,77618.2,0.0,0.04098,3e-05,7.11073]
[1777106868001,36.57,77612.84,0.0,0.04081,3e-05,7.08687]
[1777106873008,36.57,77615.9,0.0,0.0409,3e-05,7.09932]
[1777106878013,36.56,77617.71,0.0,0.04094,3e-05,7.10586]
[1777106883021,36.56,77618.12,0.0,0.04094,3e-05,7.10599]
[1777106888026,36.56,77616.17,0.0,0.04088,3e-05,7.09713]
[1777106893031,36.56,77617.13,0.0,0.04091,3e-05,7.10084]
[1777106898036,36.56,77617.51,0.0,0.04091,3e-05,7.10188]
[1777106903040,36.56,77615.51,0.0,0.04085,3e-05,7.09315]
[1777106909045,36.56,77614.53,0.0,0.04083,3e-05,7.08916]
[1777106914050,36.56,77614.67,0.0,0.04082,3e-05,7.08761]
[1777106920550,36.56,77613.13,0.0,0.04078,3e-05,7.0818]
[1777106926062,36.56,77612.3,0.0,0.04076,3e-05,7.07933]
[1777106931067,36.56,77612.98,0.0,0.04079,3e-05,7.08283]
[1777106937073,36.56,77614.9,0.0,0.04084,3e-05,7.09086]
[1777106943079,36.56,77615.11,0.0,0.04084,3e-05,7.09094]
[1777106944701,36.56,77615.5,0.0,0.04085,3e-05,7.09243]
[1777106944802,36.56,77615.5,0.0,0.04085,3e-05,7.09243]
[1777106951618,36.56,77615.86,0.0,0.04086,3e-05,7.09304]
[1777106953693,36.56,77615.92,0.0,0.04085,3e-05,7.09255]
[1777106954090,36.56,77616.91,0.0,0.04088,3e-05,7.09654]
[1777106959094,36.56,77616.54,0.0,0.04086,3e-05,7.09381]
[1777106964099,36.55,77616.64,0.0,0.04086,3e-05,7.09318]
[1777106969894,36.55,77616.59,0.0,0.04085,3e-05,7.09195]
[1777106978114,36.55,77616.45,0.0,0.04082,3e-05,7.08749]
[1777106983119,36.55,77615.85,0.0,0.0408,3e-05,7.08443]
[1777106989045,36.55,77615.57,0.0,0.04079,3e-05,7.08299]
[1777106994080,36.55,77614.52,0.0,0.04076,3e-05,7.07855]
[1777106999117,36.55,77613.2,0.0,0.04072,3e-05,7.07348]
[1777107004140,36.55,77613.01,0.0,0.04072,3e-05,7.07311]
[1777107010146,36.55,77613.37,0.0,0.04073,3e-05,7.0749]
[1777107017153,36.55,77613.05,0.0,0.04073,3e-05,7.07374]
[1777107022158,36.55,77612.2,0.0,0.0407,3e-05,7.07058]
[1777107028164,36.55,77612.12,0.0,0.04071,3e-05,7.07067]
[1777107033169,36.55,77610.78,0.0,0.04066,3e-05,7.06295]
[1777107038174,36.56,77610.2,0.0,0.04065,3e-05,7.06136]
[1777107043179,36.56,77611.05,0.0,0.04067,3e-05,7.06565]
[1777107049185,36.56,77611.27,0.0,0.04068,3e-05,7.06695]
[1777107054189,36.56,77611.54,0.0,0.04069,3e-05,7.06822]
[1777107059194,36.56,77611.64,0.0,0.0407,3e-05,7.06872]
[1777107064199,36.56,77613.49,0.0,0.04075,3e-05,7.07637]
[1777107069204,36.56,77613.28,0.0,0.04074,3e-05,7.07499]
[1777107074209,36.56,77613.01,0.0,0.04073,3e-05,7.07348]
[1777107081216,36.56,77613.23,0.0,0.04073,3e-05,7.07406]
[1777107088224,36.56,77613.68,0.0,0.04074,3e-05,7.07549]
[1777107093229,36.55,77614.09,0.0,0.04074,3e-05,7.07438]
[1777107098813,36.55,77614.34,0.0,0.04074,3e-05,7.07518]
[1777107104240,36.55,77614.71,0.0,0.04075,3e-05,7.07638]
[1777107109374,36.55,77614.8,0.0,0.04075,3e-05,7.0764]
[1777107115251,36.55,77615.05,0.0,0.04076,3e-05,7.07711]
[1777107122983,36.55,77615.02,0.0,0.04075,3e-05,7.07655]
[1777107128264,36.55,77615.34,0.0,0.04076,3e-05,7.07761]
[1777107136072,36.55,77615.37,0.0,0.04076,3e-05,7.07734]
[1777107141118,36.55,77615.41,0.0,0.04076,3e-05,7.07731]
[1777107149664,36.55,77615.01,0.0,0.04075,3e-05,7.07532]
[1777107155291,36.5,77615.23,0.0,0.04051,3e-05,7.04139]
[1777107164270,36.42,77615.23,0.0,0.0402,3e-05,6.9973]
[1777107169810,36.39,77615.23,0.0,0.04007,3e-05,6.97885]
[1777107175311,36.36,77615.45,0.0,0.03995,3e-05,6.96194]
[1777107180316,36.34,77615.1,0.0,0.03985,3e-05,6.94855]
[1777107186322,36.32,77615.15,0.0,0.03977,3e-05,6.93732]
[1777107191327,36.31,77615.08,0.0,0.03972,3e-05,6.92941]
[1777107196332,36.3,77615.66,0.0,0.03969,3e-05,6.92548]
[1777107210346,36.28,77615.89,0.0,0.03961,3e-05,6.9139]
[1777107217353,36.27,77615.89,0.0,0.03957,3e-05,6.90744]
[1777107222358,36.27,77615.8,0.0,0.03955,3e-05,6.90485]
[1777107227363,36.27,77615.72,0.0,0.03953,3e-05,6.9027]
[1777107236372,36.26,77615.59,0.0,0.03951,3e-05,6.89981]
[1777107241377,36.26,77615.83,0.0,0.03951,3e-05,6.89983]
[1777107246382,36.26,77615.9,0.0,0.03951,3e-05,6.89926]
[1777107255917,36.26,77615.71,0.0,0.0395,3e-05,6.89731]
[1777107261397,36.26,77616.01,0.0,0.0395,3e-05,6.89792]
[1777107270015,36.25,77616.08,0.0,0.0395,3e-05,6.89745]
[1777107275411,36.25,77616.22,0.0,0.03948,3e-05,6.89522]
[1777107280418,36.29,77616.11,0.0,0.03962,3e-05,6.91472]
[1777107286424,36.34,77618.81,0.0,0.03993,3e-05,6.95861]
[1777107291429,36.38,77618.72,0.0,0.04008,3e-05,6.9801]
[1777107297435,36.41,77618.59,0.0,0.04023,3e-05,7.0007]
[1777107302440,36.44,77618.3,0.0,0.04032,3e-05,7.01367]
[1777107307445,36.46,77618.1,0.0,0.0404,3e-05,7.0247]
[1777107313317,36.47,77618.12,0.0,0.04047,3e-05,7.0344]
[1777107318455,36.49,77618.1,0.0,0.04053,3e-05,7.04367]
[1777107324394,36.5,77617.52,0.0,0.04057,3e-05,7.0487]
[1777107329432,36.51,77616.35,0.0,0.04057,3e-05,7.04912]
[1777107334465,36.52,77613.43,0.0,0.04051,3e-05,7.03947]
[1777107339477,36.53,77614.29,0.0,0.04057,3e-05,7.04769]
[1777107346568,36.53,77615.98,0.0,0.04065,3e-05,7.05915]
[1777107355493,36.54,77616.11,0.0,0.04068,3e-05,7.0637]
[1777107360498,36.54,77618.28,0.0,0.04075,3e-05,7.0743]
[1777107366504,36.54,77618.18,0.0,0.04076,3e-05,7.07461]
[1777107368263,36.54,77618.18,0.0,0.04076,3e-05,7.07471]
[1777107368302,36.54,77618.18,0.0,0.04076,3e-05,7.07471]
[1777107368506,36.54,77618.32,0.0,0.04076,3e-05,7.07539]
[1777107369643,36.53,77618.18,0.0,0.0407,3e-05,7.06606]
[1777107370737,36.53,77618.18,0.0,0.0407,3e-05,7.06606]
[1777107371509,36.5,77618.17,0.0,0.04058,3e-05,7.04946]
[1777107375462,36.48,77618.09,0.0,0.04047,3e-05,7.03381]
[1777107375548,36.45,77618.09,0.0,0.04037,3e-05,7.01963]
[1777107381664,36.45,77618.43,0.0,0.04036,3e-05,7.01913]
[1777107387525,36.48,77617.82,0.0,0.04047,3e-05,7.03373]
[1777107393530,36.49,77617.08,0.0,0.04049,3e-05,7.03689]
[1777107398535,36.5,77617.12,0.0,0.04054,3e-05,7.04315]
[1777107403540,36.51,77617.03,0.0,0.04057,3e-05,7.04776]
[1777107412549,36.49,77617.12,0.0,0.04047,3e-05,7.03293]
[1777107418546,36.45,77616.87,0.0,0.04029,3e-05,7.00822]
[1777107425129,36.42,77615.1,0.0,0.04011,3e-05,6.98284]
[1777107433185,36.39,77615.06,0.0,0.03998,3e-05,6.9647]
[1777107438575,36.37,77616.75,0.0,0.03996,3e-05,6.96143]
[1777107443580,36.36,77616.85,0.0,0.03991,3e-05,6.95464]
[1777107448585,36.35,77615.83,0.0,0.03984,3e-05,6.94458]
[1777107453590,36.34,77614.94,0.0,0.03977,3e-05,6.93407]
[1777107458826,36.33,77614.69,0.0,0.03974,3e-05,6.92986]
[1777107464601,36.33,77613.31,0.0,0.03968,3e-05,6.92124]
[1777107470607,36.33,77612.1,0.0,0.03964,3e-05,6.91445]
[1777107476613,36.33,77612.17,0.0,0.03963,3e-05,6.91381]
[1777107482619,36.33,77611.25,0.0,0.0396,3e-05,6.90959]
[1777107488625,36.33,77609.24,0.0,0.03955,3e-05,6.90167]
[1777107494620,36.33,77608.84,0.0,0.03954,3e-05,6.90077]
[1777107499639,36.33,77608.41,0.0,0.03953,3e-05,6.89967]
[1777107504644,36.33,77608.17,0.0,0.03953,3e-05,6.89935]
[1777107509649,36.33,77608.28,0.0,0.03954,3e-05,6.9004]
[1777107515655,36.34,77608.14,0.0,0.03957,3e-05,6.90396]
[1777107521593,36.38,77607.87,0.0,0.03971,3e-05,6.92461]
[1777107527666,36.4,77608.02,0.0,0.03982,3e-05,6.93953]
[1777107533673,36.42,77613.94,0.0,0.04007,3e-05,6.97493]
[1777107538678,36.45,77614.52,0.0,0.0402,3e-05,6.99384]
[1777107545685,36.48,77614.86,0.0,0.04034,3e-05,7.01344]
[1777107550690,36.49,77615.8,0.0,0.04043,3e-05,7.02724]
[1777107555695,36.51,77620.39,0.0,0.04062,3e-05,7.05417]
[1777107561701,36.52,77620.51,0.0,0.04067,3e-05,7.06089]
[1777107566706,36.52,77619.53,0.0,0.04067,3e-05,7.06098]
[1777107576715,36.53,77620.0,0.0,0.04072,3e-05,7.06706]
[1777107581720,36.54,77632.41,0.0,0.0411,3e-05,7.12167]
[1777107586725,36.53,77632.15,0.0,0.04108,3e-05,7.11901]
[1777107591730,36.53,77630.41,0.0,0.04102,3e-05,7.11077]
[1777107596735,36.53,77628.85,0.0,0.04097,3e-05,7.10386]
[1777107602741,36.53,77633.06,0.0,0.0411,3e-05,7.12188]
[1777107603742,36.53,77644.04,0.0,0.04142,3e-05,7.16799]
[1777107608747,36.53,77638.73,0.0,0.04124,3e-05,7.14208]
[1777107613752,36.51,77636.99,0.0,0.04112,3e-05,7.12471]
[1777107618757,36.52,77636.81,0.0,0.04114,3e-05,7.12841]
[1777107623762,36.52,77637.74,0.0,0.0412,3e-05,7.13685]
[1777107629768,36.53,77633.88,0.0,0.04113,3e-05,7.12555]
[1777107633772,36.55,77625.99,0.0,0.04096,3e-05,7.10134]
[1777107638777,36.61,77622.7,0.0,0.04113,3e-05,7.12436]
[1777107644783,36.62,77622.1,0.0,0.04114,3e-05,7.12618]
[1777107649788,36.63,77624.26,0.0,0.04124,3e-05,7.14056]
[1777107655793,36.64,77625.49,0.0,0.04132,3e-05,7.15086]
[1777107661798,36.65,77627.31,0.0,0.0414,3e-05,7.16354]
[1777107667807,36.66,77628.88,0.0,0.04149,3e-05,7.17506]
[1777107672812,36.66,77628.92,0.0,0.04152,3e-05,7.17913]
[1777107677817,36.67,77629.47,0.0,0.04156,3e-05,7.18534]
[1777107684824,36.68,77630.81,0.0,0.04164,3e-05,7.19637]
[1777107689829,36.68,77624.42,0.0,0.04147,3e-05,7.17276]
[1777107694834,36.69,77619.49,0.0,0.04134,3e-05,7.1531]
[1777107699839,36.7,77614.31,0.0,0.04122,3e-05,7.13509]
[1777107704844,36.7,77610.44,0.0,0.04113,3e-05,7.12284]
[1777107709849,36.71,77609.48,0.0,0.04113,3e-05,7.12305]
[1777107714855,36.72,77607.23,0.0,0.0411,3e-05,7.11777]
[1777107720862,36.73,77606.4,0.0,0.0411,3e-05,7.11851]
[1777107727240,36.74,77601.19,0.0,0.04099,3e-05,7.10255]
[1777107732874,36.74,77601.59,0.0,0.04104,3e-05,7.10948]
[1777107737879,36.75,77602.55,0.0,0.0411,3e-05,7.11786]
[1777107743353,36.76,77602.71,0.0,0.04114,3e-05,7.12279]
[1777107748874,36.77,77603.57,0.0,0.0412,3e-05,7.13145]
[1777107751102,36.77,77603.7,0.0,0.04121,3e-05,7.13365]
[1777107751141,36.77,77603.7,0.0,0.04121,3e-05,7.13365]
[1777107751894,36.77,77603.62,0.0,0.0412,3e-05,7.13087]
[1777107753333,36.77,77603.72,0.0,0.0412,3e-05,7.13142]
[1777107754470,36.77,77603.72,0.0,0.0412,3e-05,7.13142]
[1777107754897,36.77,77603.79,0.0,0.0412,3e-05,7.13196]
[1777107758386,36.77,77604.11,0.0,0.04122,3e-05,7.13364]
[1777107758901,36.77,77604.62,0.0,0.04123,3e-05,7.13593]
[1777107763906,36.78,77604.61,0.0,0.04126,3e-05,7.13995]
[1777107768911,36.78,77604.69,0.0,0.04129,3e-05,7.14432]
[1777107773916,36.79,77604.63,0.0,0.04132,3e-05,7.14808]
[1777107779604,36.8,77604.63,0.0,0.04135,3e-05,7.15203]
[1777107787930,36.81,77604.88,0.0,0.0414,3e-05,7.16008]
[1777107792935,36.82,77605.05,0.0,0.04144,3e-05,7.16463]
[1777107795238,36.82,77605.0,0.0,0.04145,3e-05,7.16594]
[1777107795719,36.82,77605.0,0.0,0.04145,3e-05,7.16594]
[1777107800754,36.83,77604.4,0.0,0.04145,3e-05,7.16717]
[1777107805949,36.83,77604.18,0.0,0.04148,3e-05,7.17075]
[1777107806100,36.83,77604.18,0.0,0.04148,3e-05,7.17075]
[1777107806950,36.83,77604.34,0.0,0.04149,3e-05,7.17218]
[1777107811955,36.84,77603.74,0.0,0.04149,3e-05,7.17077]
[1777107816960,36.85,77603.9,0.0,0.04152,3e-05,7.17517]
[1777107821966,36.85,77604.08,0.0,0.04155,3e-05,7.1796]
[1777107824514,36.85,77604.09,0.0,0.04156,3e-05,7.1811]
[1777107824969,36.86,77604.2,0.0,0.04157,3e-05,7.18226]
[1777107828810,36.86,77604.22,0.0,0.04158,3e-05,7.18454]
[1777107828974,36.86,77603.86,0.0,0.04158,3e-05,7.1837]
[1777107830670,36.86,77604.59,0.0,0.0416,3e-05,7.18754]
[1777107830831,36.86,77604.59,0.0,0.0416,3e-05,7.18754]
[1777107830962,36.86,77604.59,0.0,0.0416,3e-05,7.18754]
[1777107839988,36.87,77604.33,0.0,0.04165,3e-05,7.19351]
[1777107844993,36.88,77601.25,0.0,0.04158,3e-05,7.18385]
[1777107849998,36.89,77602.45,0.0,0.04164,3e-05,7.19243]
[1777107855003,36.89,77600.39,0.0,0.0416,3e-05,7.18718]
[1777107860259,36.9,77598.9,0.0,0.04158,3e-05,7.18367]
[1777107866013,36.9,77596.36,0.0,0.04154,3e-05,7.17784]
[1777107871018,36.91,77595.36,0.0,0.04152,3e-05,7.17461]
[1777107876023,36.92,77598.43,0.0,0.04164,3e-05,7.1912]
[1777107881028,36.92,77598.62,0.0,0.04167,3e-05,7.19547]
[1777107886033,36.93,77599.39,0.0,0.04172,3e-05,7.20217]
[1777107891039,36.93,77600.09,0.0,0.04176,3e-05,7.20851]
[1777107896831,36.94,77600.89,0.0,0.0418,3e-05,7.21454]
[1777107901845,36.94,77601.54,0.0,0.04185,3e-05,7.22057]
[1777107907084,36.95,77602.47,0.0,0.04191,3e-05,7.22898]
[1777107912089,36.96,77603.03,0.0,0.04195,3e-05,7.23448]
[1777107912114,36.96,77603.03,0.0,0.04195,3e-05,7.23448]
[1777107913090,36.96,77602.87,0.0,0.04195,3e-05,7.23441]
[1777107913734,36.96,77602.87,0.0,0.04195,3e-05,7.23441]
[1777107914091,36.96,77603.2,0.0,0.04196,3e-05,7.23643]
[1777107919587,36.96,77603.17,0.0,0.04198,3e-05,7.23935]
[1777107924623,36.97,77603.27,0.0,0.04201,3e-05,7.24279]
[1777107930108,36.97,77603.62,0.0,0.04204,3e-05,7.24783]
[1777107935113,36.98,77603.7,0.0,0.04204,3e-05,7.2468]
[1777107940118,36.98,77603.97,0.0,0.04205,3e-05,7.24793]
[1777107945770,36.98,77604.23,0.0,0.04205,3e-05,7.24903]
[1777107951129,36.98,77604.42,0.0,0.04206,3e-05,7.24985]
[1777107957854,36.98,77604.51,0.0,0.04206,3e-05,7.2502]
[1777107962893,36.98,77604.67,0.0,0.04207,3e-05,7.25087]
[1777107967924,36.98,77604.74,0.0,0.04207,3e-05,7.25111]
[1777107973150,36.98,77605.03,0.0,0.04208,3e-05,7.25231]
[1777107978156,36.98,77605.19,0.0,0.04208,3e-05,7.25298]
[1777107983161,36.98,77609.46,0.0,0.04221,3e-05,7.27103]
[1777107988166,36.98,77608.33,0.0,0.04217,3e-05,7.26603]
[1777107994109,36.97,77607.43,0.0,0.04213,3e-05,7.25943]
[1777107999178,36.97,77606.23,0.0,0.04209,3e-05,7.25423]
[1777108004184,36.97,77604.28,0.0,0.04204,3e-05,7.24587]
[1777108010190,36.97,77603.22,0.0,0.042,3e-05,7.24133]
[1777108015195,36.97,77602.92,0.0,0.042,3e-05,7.24011]
[1777108022202,36.98,77602.39,0.0,0.04198,3e-05,7.23793]
[1777108027207,36.98,77604.26,0.0,0.04204,3e-05,7.24593]
[1777108032212,36.98,77603.59,0.0,0.04202,3e-05,7.24307]
[1777108039219,36.98,77602.25,0.0,0.04198,3e-05,7.23742]
[1777108044224,36.98,77601.59,0.0,0.04196,3e-05,7.23469]
[1777108045079,36.98,77601.59,0.0,0.04196,3e-05,7.23469]
[1777108045180,36.98,77601.59,0.0,0.04196,3e-05,7.23471]
[1777108050229,36.98,77601.63,0.0,0.04196,3e-05,7.23501]
[1777108055235,36.98,77601.05,0.0,0.04193,3e-05,7.23007]
[1777108060572,36.98,77601.05,0.0,0.04193,3e-05,7.2302]
[1777108066246,36.98,77600.31,0.0,0.04191,3e-05,7.2272]
[1777108071251,36.98,77599.27,0.0,0.04188,3e-05,7.22295]
[1777108076256,36.98,77599.48,0.0,0.04189,3e-05,7.22403]
[1777108081261,36.98,77599.98,0.0,0.0419,3e-05,7.22634]
[1777108086266,36.98,77601.34,0.0,0.04195,3e-05,7.23229]
[1777108092272,36.98,77603.13,0.0,0.042,3e-05,7.24007]
[1777108098278,36.98,77605.55,0.0,0.04207,3e-05,7.25043]
[1777108103283,36.98,77611.55,0.0,0.04225,3e-05,7.27597]
[1777108109289,36.98,77612.58,0.0,0.04228,3e-05,7.28012]
[1777108114294,36.98,77612.65,0.0,0.04227,3e-05,7.27755]
[1777108120300,36.98,77612.88,0.0,0.04227,3e-05,7.27826]
[1777108126306,36.98,77612.92,0.0,0.04227,3e-05,7.27815]
[1777108131311,36.97,77612.82,0.0,0.04227,3e-05,7.27744]
[1777108136316,36.97,77612.42,0.0,0.04225,3e-05,7.27552]
[1777108141321,36.97,77608.42,0.0,0.04213,3e-05,7.25816]
[1777108141762,36.97,77608.42,0.0,0.04213,3e-05,7.25816]
[1777108142322,36.97,77608.73,0.0,0.04214,3e-05,7.25945]
[1777108147327,36.97,77607.32,0.0,0.0421,3e-05,7.25335]
[1777108150239,36.97,77606.33,0.0,0.04207,3e-05,7.24909]
[1777108150307,36.97,77606.33,0.0,0.04207,3e-05,7.24909]
[1777108150906,36.97,77606.33,0.0,0.04207,3e-05,7.24909]
[1777108151331,36.97,77605.86,0.0,0.04205,3e-05,7.24706]
[1777108151885,36.97,77605.86,0.0,0.04205,3e-05,7.24706]
[1777108152332,36.97,77605.47,0.0,0.04204,3e-05,7.24541]
[1777108157337,36.97,77605.93,0.0,0.04205,3e-05,7.24737]
[1777108158624,36.97,77606.02,0.0,0.04206,3e-05,7.24777]
[1777108159339,36.97,77606.21,0.0,0.04206,3e-05,7.24858]
[1777108164344,36.97,77605.52,0.0,0.04204,3e-05,7.24563]
[1777108165158,36.97,77605.52,0.0,0.04204,3e-05,7.24563]
[1777108165311,36.97,77605.52,0.0,0.04204,3e-05,7.24563]
[1777108167996,36.97,77606.06,0.0,0.04206,3e-05,7.24796]
[1777108168331,36.97,77606.06,0.0,0.04206,3e-05,7.24796]
[1777108173356,36.97,77605.89,0.0,0.04204,3e-05,7.24464]
[1777108177110,36.97,77605.65,0.0,0.04203,3e-05,7.24364]
[1777108177360,36.97,77606.0,0.0,0.04204,3e-05,7.24514]
[1777108183366,36.97,77606.55,0.0,0.04206,3e-05,7.2475]
[1777108185156,36.97,77606.53,0.0,0.04206,3e-05,7.24743]
[1777108185257,36.97,77606.53,0.0,0.04206,3e-05,7.24743]
[1777108191604,36.97,77607.13,0.0,0.04208,3e-05,7.24995]
[1777108197698,36.97,77607.88,0.0,0.0421,3e-05,7.25315]
[1777108198381,36.97,77608.28,0.0,0.04211,3e-05,7.25482]
[1777108203386,36.98,77608.61,0.0,0.04214,3e-05,7.25851]
[1777108208391,36.98,77609.13,0.0,0.04217,3e-05,7.26359]
[1777108214220,36.99,77608.97,0.0,0.04218,3e-05,7.26515]
[1777108219402,36.99,77608.87,0.0,0.04221,3e-05,7.2686]
[1777108220894,36.99,77608.86,0.0,0.04221,3e-05,7.26911]
[1777108220917,36.99,77608.86,0.0,0.04221,3e-05,7.26911]
[1777108221952,36.99,77608.86,0.0,0.04221,3e-05,7.26911]
[1777108222405,37.0,77609.09,0.0,0.04223,3e-05,7.27121]
[1777108223357,37.0,77609.09,0.0,0.04223,3e-05,7.27121]
[1777108223406,37.0,77609.09,0.0,0.04223,3e-05,7.27172]
[1777108224104,37.0,77609.09,0.0,0.04223,3e-05,7.27172]
[1777108224407,37.0,77608.42,0.0,0.04222,3e-05,7.26942]
[1777108229412,37.0,77605.62,0.0,0.04215,3e-05,7.26016]
[1777108230983,37.0,77604.58,0.0,0.04212,3e-05,7.25626]
[1777108231414,37.0,77604.02,0.0,0.0421,3e-05,7.25185]
[1777108239341,37.01,77604.0,0.0,0.04213,3e-05,7.25635]
[1777108244428,37.02,77603.39,0.0,0.04213,3e-05,7.25657]
[1777108250434,37.02,77603.05,0.0,0.04215,3e-05,7.25846]
[1777108255439,37.03,77602.6,0.0,0.04215,3e-05,7.25932]
[1777108261445,37.03,77602.09,0.0,0.04216,3e-05,7.26049]
[1777108267451,37.04,77601.59,0.0,0.04217,3e-05,7.26165]
[1777108275458,37.05,77601.8,0.0,0.04221,3e-05,7.26692]
[1777108280464,37.05,77601.78,0.0,0.04223,3e-05,7.26954]
[1777108285469,37.05,77600.66,0.0,0.04221,3e-05,7.26738]
[1777108292784,37.06,77600.33,0.0,0.04222,3e-05,7.26814]
[1777108298481,37.07,77600.53,0.0,0.04224,3e-05,7.2712]
[1777108303486,37.07,77600.57,0.0,0.04226,3e-05,7.27399]
[1777108310493,37.08,77600.41,0.0,0.04228,3e-05,7.27695]
[1777108315498,37.08,77600.25,0.0,0.0423,3e-05,7.27882]
[1777108320503,37.08,77600.25,0.0,0.04232,3e-05,7.28139]
[1777108326511,37.09,77599.81,0.0,0.04233,3e-05,7.28255]
[1777108333518,37.1,77600.21,0.0,0.04236,3e-05,7.28775]
[1777108340043,37.1,77600.22,0.0,0.04238,3e-05,7.29073]
[1777108346530,37.11,77600.04,0.0,0.0424,3e-05,7.29339]
[1777108352536,37.11,77600.43,0.0,0.04242,3e-05,7.29535]
[1777108359543,37.12,77600.57,0.0,0.04245,3e-05,7.29925]
[1777108364560,37.12,77600.22,0.0,0.04246,3e-05,7.30009]
[1777108369565,37.12,77599.54,0.0,0.04245,3e-05,7.29954]
[1777108374570,37.13,77600.15,0.0,0.04249,3e-05,7.30445]
[1777108380330,37.13,77600.15,0.0,0.0425,3e-05,7.30674]
[1777108386581,37.14,77600.32,0.0,0.04253,3e-05,7.31062]
[1777108392586,37.14,77600.31,0.0,0.04255,3e-05,7.31327]
[1777108397591,37.15,77599.96,0.0,0.04256,3e-05,7.31397]
[1777108403597,37.15,77600.82,0.0,0.0426,3e-05,7.32028]
[1777108408602,37.15,77601.47,0.0,0.04264,3e-05,7.32519]
[1777108413609,37.16,77603.2,0.0,0.04269,3e-05,7.33213]
[1777108418614,37.16,77604.42,0.0,0.04274,3e-05,7.33936]
[1777108423619,37.16,77606.15,0.0,0.04281,3e-05,7.34876]
[1777108424968,37.16,77605.94,0.0,0.0428,3e-05,7.34824]
[1777108425034,37.16,77605.94,0.0,0.0428,3e-05,7.34824]
[1777108428756,37.16,77605.94,0.0,0.0428,3e-05,7.34824]
[1777108428823,37.16,77605.94,0.0,0.04279,3e-05,7.34695]
[1777108429877,37.16,77605.94,0.0,0.04279,3e-05,7.34695]
[1777108430212,37.16,77605.94,0.0,0.04279,3e-05,7.34663]
[1777108432240,37.16,77606.72,0.0,0.04281,3e-05,7.34934]
[1777108432628,37.16,77606.68,0.0,0.04281,3e-05,7.34958]
[1777108437633,37.16,77605.98,0.0,0.0428,3e-05,7.34844]
[1777108444310,37.17,77605.37,0.0,0.0428,3e-05,7.34811]
[1777108449645,37.17,77604.58,0.0,0.04279,3e-05,7.347]
[1777108455651,37.18,77607.11,0.0,0.04289,3e-05,7.3601]
[1777108460656,37.18,77606.82,0.0,0.04289,3e-05,7.36063]
[1777108466665,37.18,77608.21,0.0,0.04295,3e-05,7.36841]
[1777108469668,37.18,77620.74,0.0,0.04334,3e-05,7.42343]
[1777108474673,37.19,77621.49,0.0,0.04336,3e-05,7.42582]
[1777108479678,37.19,77620.99,0.0,0.04335,3e-05,7.42549]
[1777108484683,37.19,77616.16,0.0,0.04322,3e-05,7.40632]
[1777108490635,37.2,77615.51,0.0,0.04321,3e-05,7.40521]
[1777108495670,37.2,77616.82,0.0,0.04326,3e-05,7.41229]
[1777108500700,37.2,77613.43,0.0,0.04317,3e-05,7.39903]
[1777108505705,37.2,77608.36,0.0,0.04303,3e-05,7.37868]
[1777108510710,37.21,77608.76,0.0,0.04305,3e-05,7.38205]
[1777108515715,37.21,77608.88,0.0,0.04307,3e-05,7.38435]
[1777108521316,37.21,77608.97,0.0,0.04309,3e-05,7.38727]
[1777108527727,37.22,77609.08,0.0,0.04311,3e-05,7.39026]
[1777108532732,37.22,77607.67,0.0,0.04307,3e-05,7.38365]
[1777108537737,37.22,77607.4,0.0,0.04307,3e-05,7.38463]
[1777108545017,37.23,77607.73,0.0,0.0431,3e-05,7.38815]
[1777108550750,37.23,77607.0,0.0,0.04309,3e-05,7.38683]
[1777108555755,37.23,77606.38,0.0,0.04308,3e-05,7.38571]
[1777108560760,37.24,77606.81,0.0,0.04311,3e-05,7.38903]
[1777108565765,37.24,77606.62,0.0,0.04311,3e-05,7.38972]
[1777108570770,37.24,77606.16,0.0,0.04311,3e-05,7.38921]
[1777108575775,37.24,77606.05,0.0,0.04311,3e-05,7.3902]
[1777108581736,37.25,77606.16,0.0,0.04313,3e-05,7.39246]
[1777108587787,37.25,77605.96,0.0,0.04314,3e-05,7.39332]
[1777108592792,37.25,77606.09,0.0,0.04314,3e-05,7.39272]
[1777108597797,37.25,77606.7,0.0,0.04317,3e-05,7.39675]
[1777108602802,37.26,77606.86,0.0,0.04318,3e-05,7.39886]
[1777108607807,37.26,77606.41,0.0,0.04318,3e-05,7.3983]
[1777108612812,37.26,77606.36,0.0,0.04319,3e-05,7.39947]
[1777108617819,37.26,77606.22,0.0,0.04319,3e-05,7.40023]
[1777108622824,37.26,77606.11,0.0,0.0432,3e-05,7.40112]
[1777108628830,37.27,77606.49,0.0,0.04322,3e-05,7.40437]
[1777108634836,37.27,77606.6,0.0,0.04324,3e-05,7.40643]
[1777108640680,37.27,77606.58,0.0,0.04325,3e-05,7.40791]
[1777108645847,37.27,77606.94,0.0,0.04327,3e-05,7.41076]
[1777108651853,37.28,77607.12,0.0,0.04327,3e-05,7.41041]
[1777108657895,37.28,77607.34,0.0,0.04329,3e-05,7.41286]
[1777108663865,37.28,77612.14,0.0,0.04344,3e-05,7.43507]
[1777108669871,37.29,77616.83,0.0,0.0436,3e-05,7.45716]
[1777108674876,37.29,77617.85,0.0,0.04364,3e-05,7.463]
[1777108679882,37.29,77617.15,0.0,0.04363,3e-05,7.46083]
[1777108684887,37.29,77614.54,0.0,0.04355,3e-05,7.45042]
[1777108689892,37.29,77614.28,0.0,0.04355,3e-05,7.45023]
[1777108694897,37.29,77612.43,0.0,0.0435,3e-05,7.44316]
[1777108699902,37.3,77610.52,0.0,0.04345,3e-05,7.43595]
[1777108704907,37.3,77611.64,0.0,0.04349,3e-05,7.44182]
[1777108712279,37.3,77611.27,0.0,0.04348,3e-05,7.43918]
[1777108717921,37.3,77611.57,0.0,0.0435,3e-05,7.44151]
[1777108723356,37.3,77611.7,0.0,0.04351,3e-05,7.44323]
[1777108728764,37.31,77611.58,0.0,0.04351,3e-05,7.44368]
[1777108733936,37.31,77607.54,0.0,0.0434,3e-05,7.4273]
[1777108739942,37.31,77607.63,0.0,0.04341,3e-05,7.429]
[1777108739942,37.31,77607.63,0.0,0.04341,3e-05,7.429]
[1777108744947,37.31,77607.7,0.0,0.04342,3e-05,7.4304]
[1777108749952,37.31,77607.48,0.0,0.04342,3e-05,7.43051]
[1777108756585,37.32,77607.4,0.0,0.04343,3e-05,7.43165]
[1777108761964,37.32,77607.28,0.0,0.04343,3e-05,7.43218]
[1777108766969,37.32,77607.3,0.0,0.04344,3e-05,7.43331]
[1777108772708,37.32,77607.08,0.0,0.04343,3e-05,7.43097]
[1777108777980,37.32,77607.13,0.0,0.04344,3e-05,7.43221]
[1777108782985,37.32,77607.26,0.0,0.04345,3e-05,7.4338]
[1777108787990,37.33,77607.07,0.0,0.04345,3e-05,7.43402]
[1777108793996,37.33,77607.13,0.0,0.04346,3e-05,7.43551]
[1777108799001,37.33,77605.98,0.0,0.04343,3e-05,7.43153]
[1777108804943,37.33,77607.46,0.0,0.04349,3e-05,7.43912]
[1777108810012,37.33,77608.09,0.0,0.04351,3e-05,7.44279]
[1777108815015,37.34,77608.12,0.0,0.04352,3e-05,7.44389]
[1777108824026,37.34,77608.9,0.0,0.04356,3e-05,7.44889]
[1777108829471,37.34,77608.9,0.0,0.04356,3e-05,7.44994]
[1777108836161,37.34,77609.79,0.0,0.04358,3e-05,7.4522]
[1777108842058,37.34,77610.34,0.0,0.04361,3e-05,7.45556]
[1777108848064,37.34,77610.43,0.0,0.04362,3e-05,7.45697]
[1777108853069,37.35,77611.96,0.0,0.04367,3e-05,7.46435]
[1777108857850,37.35,77617.01,0.0,0.04383,3e-05,7.4868]
[1777108857948,37.35,77617.01,0.0,0.04383,3e-05,7.48692]
[1777108860165,37.35,77616.36,0.0,0.04381,3e-05,7.48432]
[1777108861078,37.35,77616.34,0.0,0.04381,3e-05,7.48438]
[1777108862948,37.35,77616.34,0.0,0.04381,3e-05,7.48438]
[1777108863050,37.35,77616.34,0.0,0.04381,3e-05,7.48462]
[1777108863927,37.35,77616.34,0.0,0.04381,3e-05,7.48462]
[1777108864029,37.35,77616.34,0.0,0.04382,3e-05,7.48474]
[1777108864991,37.35,77616.34,0.0,0.04382,3e-05,7.48474]
[1777108865082,37.35,77615.95,0.0,0.0438,3e-05,7.48315]
[1777108865552,37.35,77615.95,0.0,0.0438,3e-05,7.48315]
[1777108865653,37.35,77615.95,0.0,0.04381,3e-05,7.48327]
[1777108872089,37.35,77614.09,0.0,0.04375,3e-05,7.47597]
[1777108872268,37.35,77614.09,0.0,0.04375,3e-05,7.47597]
[1777108873090,37.35,77614.44,0.0,0.04377,3e-05,7.47762]
[1777108878095,37.35,77614.67,0.0,0.04378,3e-05,7.47926]
[1777108884101,37.35,77614.63,0.0,0.04378,3e-05,7.47984]
[1777108889106,37.35,77611.85,0.0,0.0437,3e-05,7.46891]
[1777108895112,37.36,77612.06,0.0,0.04371,3e-05,7.46868]
[1777108901117,37.36,77614.56,0.0,0.04379,3e-05,7.481]
[1777108906122,37.36,77613.78,0.0,0.04378,3e-05,7.47879]
[1777108912128,37.36,77613.84,0.0,0.04379,3e-05,7.48046]
[1777108918735,37.37,77614.03,0.0,0.04381,3e-05,7.4829]
[1777108924143,37.37,77614.61,0.0,0.04383,3e-05,7.48653]
[1777108929148,37.37,77615.5,0.0,0.04387,3e-05,7.49151]
[1777108937156,37.37,77616.58,0.0,0.04392,3e-05,7.49781]
[1777108946165,37.38,77616.09,0.0,0.04391,3e-05,7.49754]
[1777108951169,37.38,77615.76,0.0,0.0439,3e-05,7.4945]
[1777108959013,37.38,77615.76,0.0,0.04391,3e-05,7.49614]
[1777108965183,37.38,77614.3,0.0,0.04387,3e-05,7.49105]
[1777108971100,37.39,77614.77,0.0,0.04391,3e-05,7.49561]
[1777108975057,37.39,77610.98,0.0,0.04381,3e-05,7.48179]
[1777108975128,37.39,77610.98,0.0,0.04381,3e-05,7.48202]
[1777108980198,37.4,77605.01,0.0,0.04365,3e-05,7.46]
[1777108985203,37.4,77599.13,0.0,0.0435,3e-05,7.4379]
[1777108990207,37.41,77599.83,0.0,0.04353,3e-05,7.44234]
[1777108995212,37.41,77598.46,0.0,0.0435,3e-05,7.43789]
[1777109000217,37.41,77598.15,0.0,0.0435,3e-05,7.43797]
[1777109005222,37.41,77597.26,0.0,0.04348,3e-05,7.43559]
[1777109009227,37.42,77587.36,0.0,0.04319,3e-05,7.39418]
[1777109010228,37.42,77575.71,0.0,0.04284,3e-05,7.34468]
[1777109015233,37.42,77575.63,0.0,0.04284,3e-05,7.34391]
[1777109020238,37.42,77575.75,0.0,0.04286,3e-05,7.34659]
[1777109025243,37.43,77577.59,0.0,0.04293,3e-05,7.35654]
[1777109030248,37.43,77580.7,0.0,0.04304,3e-05,7.3719]
[1777109036254,37.43,77590.21,0.0,0.04334,3e-05,7.41474]
[1777109042260,37.44,77590.49,0.0,0.04336,3e-05,7.41788]
[1777109047268,37.44,77595.38,0.0,0.04352,3e-05,7.44035]
[1777109052273,37.44,77596.88,0.0,0.04358,3e-05,7.44814]
[1777109057278,37.44,77595.99,0.0,0.04356,3e-05,7.44563]
[1777109062283,37.45,77596.67,0.0,0.04359,3e-05,7.44986]
[1777109067288,37.45,77598.32,0.0,0.04365,3e-05,7.45826]
[1777109072293,37.45,77598.55,0.0,0.04365,3e-05,7.45788]
[1777109077298,37.45,77599.04,0.0,0.04368,3e-05,7.46119]
[1777109082303,37.45,77600.11,0.0,0.04372,3e-05,7.46701]
[1777109087307,37.46,77601.03,0.0,0.04375,3e-05,7.47213]
[1777109092312,37.46,77601.2,0.0,0.04377,3e-05,7.47395]
[1777109097317,37.46,77603.21,0.0,0.04384,3e-05,7.48371]
[1777109102322,37.46,77605.32,0.0,0.04391,3e-05,7.49382]
[1777109107328,37.46,77614.05,0.0,0.04418,3e-05,7.53237]
[1777109112333,37.46,77611.85,0.0,0.04412,3e-05,7.52351]
[1777109117338,37.46,77610.85,0.0,0.04409,3e-05,7.51988]
[1777109122343,37.47,77611.79,0.0,0.04413,3e-05,7.52465]
[1777109128349,37.47,77612.51,0.0,0.04416,3e-05,7.52861]
[1777109133354,37.47,77612.71,0.0,0.04415,3e-05,7.5275]
[1777109138359,37.47,77613.7,0.0,0.04419,3e-05,7.53243]
[1777109144365,37.47,77614.15,0.0,0.04421,3e-05,7.53513]
[1777109151356,37.47,77614.35,0.0,0.04422,3e-05,7.5368]
[1777109158847,37.47,77614.57,0.0,0.04423,3e-05,7.53869]
[1777109165386,37.47,77614.96,0.0,0.04425,3e-05,7.54105]
[1777109166526,37.47,77614.83,0.0,0.04425,3e-05,7.54059]
[1777109167871,37.48,77614.83,0.0,0.04425,3e-05,7.54145]
[1777109170002,37.48,77614.86,0.0,0.04426,3e-05,7.5423]
[1777109170104,37.48,77614.86,0.0,0.04426,3e-05,7.54304]
[1777109175396,37.48,77615.19,0.0,0.04428,3e-05,7.54563]
[1777109180401,37.48,77615.12,0.0,0.04428,3e-05,7.54584]
[1777109185406,37.48,77616.29,0.0,0.04432,3e-05,7.55142]
[1777109186755,37.48,77616.27,0.0,0.04432,3e-05,7.55139]
[1777109187396,37.48,77616.27,0.0,0.04432,3e-05,7.55139]
[1777109188744,37.48,77616.66,0.0,0.04434,3e-05,7.55393]
[1777109188846,37.48,77616.66,0.0,0.04435,3e-05,7.55466]
[1777109194098,37.49,77616.66,0.0,0.04435,3e-05,7.55491]
[1777109194197,37.49,77616.66,0.0,0.04436,3e-05,7.55499]
[1777109195743,37.49,77616.66,0.0,0.04436,3e-05,7.55499]
[1777109195767,37.49,77616.66,0.0,0.04436,3e-05,7.55515]
[1777109201423,37.49,77618.25,0.0,0.04441,3e-05,7.56242]
[1777109206428,37.5,77621.95,0.0,0.04454,3e-05,7.58137]
[1777109211436,37.5,77625.32,0.0,0.04467,3e-05,7.59941]
[1777109216441,37.51,77626.23,0.0,0.04472,3e-05,7.6066]
[1777109222855,37.51,77626.05,0.0,0.04475,3e-05,7.61024]
[1777109228290,37.52,77625.51,0.0,0.04476,3e-05,7.61105]
[1777109233464,37.52,77625.17,0.0,0.04477,3e-05,7.61267]
[1777109238967,37.53,77624.9,0.0,0.04479,3e-05,7.61522]
[1777109244475,37.54,77624.75,0.0,0.04481,3e-05,7.61764]
[1777109250481,37.54,77624.7,0.0,0.04483,3e-05,7.62106]
[1777109255485,37.55,77624.59,0.0,0.04484,3e-05,7.62096]
[1777109262492,37.55,77624.64,0.0,0.04487,3e-05,7.62538]
[1777109267497,37.56,77624.47,0.0,0.04488,3e-05,7.62762]
[1777109272502,37.56,77624.59,0.0,0.04491,3e-05,7.63105]
[1777109277507,37.57,77624.2,0.0,0.04492,3e-05,7.63227]
[1777109283513,37.57,77624.25,0.0,0.04495,3e-05,7.63595]
[1777109289519,37.58,77624.08,0.0,0.04497,3e-05,7.63863]
[1777109294708,37.58,77624.07,0.0,0.04498,3e-05,7.64085]
[1777109295525,37.59,77624.06,0.0,0.04499,3e-05,7.64193]
[1777109296542,37.59,77624.06,0.0,0.04499,3e-05,7.64193]
[1777109297109,37.59,77624.06,0.0,0.04499,3e-05,7.64193]
[1777109299809,37.59,77624.05,0.0,0.04501,3e-05,7.64413]
[1777109299910,37.59,77624.05,0.0,0.04501,3e-05,7.64468]
[1777109304631,37.59,77624.04,0.0,0.04503,3e-05,7.64684]
[1777109305325,37.59,77624.04,0.0,0.04503,3e-05,7.64684]
[1777109310540,37.6,77624.04,0.0,0.04505,3e-05,7.65014]
[1777109315545,37.6,77624.05,0.0,0.04506,3e-05,7.65023]
[1777109319938,37.61,77624.0,0.0,0.04507,3e-05,7.65219]
[1777109320039,37.61,77624.0,0.0,0.04507,3e-05,7.65273]
[1777109325555,37.61,77623.98,0.0,0.04509,3e-05,7.65534]
[1777109328078,37.61,77623.98,0.0,0.0451,3e-05,7.65587]
[1777109328558,37.62,77623.99,0.0,0.0451,3e-05,7.65694]
[1777109333564,37.62,77623.97,0.0,0.04512,3e-05,7.65952]
[1777109337568,37.62,77612.13,0.0,0.04477,3e-05,7.61004]
[1777109341094,37.63,77610.27,0.0,0.04473,3e-05,7.6038]
[1777109341150,37.63,77610.27,0.0,0.04473,3e-05,7.60442]
[1777109341830,37.63,77610.27,0.0,0.04473,3e-05,7.60442]
[1777109341931,37.63,77610.27,0.0,0.04473,3e-05,7.60504]
[1777109342979,37.63,77610.27,0.0,0.04473,3e-05,7.60504]
[1777109343078,37.63,77610.27,0.0,0.04474,3e-05,7.60566]
[1777109348140,37.64,77608.18,0.0,0.0447,3e-05,7.59966]
[1777109349974,37.64,77608.41,0.0,0.04471,3e-05,7.60127]
[1777109350075,37.64,77608.41,0.0,0.04471,3e-05,7.60188]
[1777109355793,37.64,77608.38,0.0,0.04473,3e-05,7.60479]
[1777109360827,37.65,77609.11,0.0,0.04478,3e-05,7.61096]
[1777109366600,37.65,77604.0,0.0,0.04465,3e-05,7.59232]
[1777109368243,37.65,77604.88,0.0,0.04468,3e-05,7.59676]
[1777109368279,37.66,77604.88,0.0,0.04468,3e-05,7.59737]
[1777109368913,37.66,77604.88,0.0,0.04468,3e-05,7.59737]
[1777109368969,37.66,77604.88,0.0,0.04469,3e-05,7.59799]
[1777109369865,37.66,77604.88,0.0,0.04469,3e-05,7.59799]
[1777109369895,37.66,77604.88,0.0,0.04469,3e-05,7.5986]
[1777109371605,37.66,77596.14,0.0,0.04441,3e-05,7.55869]
[1777109376610,37.66,77586.47,0.0,0.04413,3e-05,7.51901]
[1777109381615,37.66,77583.46,0.0,0.04404,3e-05,7.50654]
[1777109386620,37.66,77582.0,0.0,0.044,3e-05,7.50087]
[1777109391625,37.67,77580.61,0.0,0.04396,3e-05,7.4955]
[1777109396634,37.67,77578.94,0.0,0.04392,3e-05,7.48904]
[1777109401639,37.67,77576.89,0.0,0.04386,3e-05,7.48094]
[1777109406644,37.67,77575.88,0.0,0.04383,3e-05,7.4774]
[1777109411649,37.67,77583.15,0.0,0.04406,3e-05,7.50971]
[1777109417655,37.67,77581.35,0.0,0.04401,3e-05,7.50181]
[1777109423661,37.67,77585.08,0.0,0.04412,3e-05,7.51778]
[1777109428666,37.67,77587.13,0.0,0.04418,3e-05,7.52639]
[1777109433671,37.67,77590.67,0.0,0.04427,3e-05,7.53877]
[1777109438675,37.67,77592.1,0.0,0.04432,3e-05,7.54457]
[1777109443680,37.67,77594.39,0.0,0.04438,3e-05,7.55404]
[1777109448685,37.67,77596.49,0.0,0.04444,3e-05,7.56263]
[1777109453690,37.67,77596.6,0.0,0.04444,3e-05,7.56258]
[1777109458695,37.67,77597.94,0.0,0.04449,3e-05,7.56834]
[1777109463701,37.67,77598.05,0.0,0.04449,3e-05,7.56888]
[1777109468706,37.67,77601.3,0.0,0.04459,3e-05,7.58303]
[1777109473711,37.67,77602.03,0.0,0.04461,3e-05,7.58613]
[1777109479054,37.67,77602.4,0.0,0.04462,3e-05,7.58769]
[1777109485724,37.67,77602.93,0.0,0.04464,3e-05,7.5899]
[1777109490729,37.67,77602.9,0.0,0.04464,3e-05,7.58966]
[1777109495733,37.67,77603.49,0.0,0.04464,3e-05,7.58949]
[1777109502657,37.67,77603.5,0.0,0.04464,3e-05,7.58947]
[1777109509264,37.67,77603.82,0.0,0.04465,3e-05,7.59069]
[1777109519338,37.67,77604.06,0.0,0.04466,3e-05,7.59155]
[1777109524762,37.67,77603.56,0.0,0.04464,3e-05,7.58932]
[1777109534075,37.66,77604.36,0.0,0.04466,3e-05,7.5926]
[1777109539477,37.66,77604.45,0.0,0.04466,3e-05,7.59285]
[1777109545152,37.66,77604.59,0.0,0.04467,3e-05,7.59334]
[1777109550187,37.66,77604.32,0.0,0.04466,3e-05,7.59208]
[1777109555794,37.66,77604.57,0.0,0.04465,3e-05,7.59042]
[1777109560799,37.66,77602.46,0.0,0.04459,3e-05,7.58116]
[1777109565804,37.66,77603.0,0.0,0.0446,3e-05,7.58348]
[1777109573812,37.66,77603.47,0.0,0.04462,3e-05,7.58547]
[1777109578817,37.66,77603.92,0.0,0.04463,3e-05,7.58734]
[1777109583822,37.66,77604.38,0.0,0.04464,3e-05,7.58926]
[1777109589830,37.66,77604.87,0.0,0.04466,3e-05,7.59129]
[1777109595834,37.66,77604.72,0.0,0.04465,3e-05,7.59054]
[1777109600839,37.66,77606.55,0.0,0.04471,3e-05,7.59835]
[1777109605844,37.66,77607.45,0.0,0.04473,3e-05,7.60208]
[1777109611853,37.66,77607.83,0.0,0.04473,3e-05,7.60088]
[1777109616858,37.66,77607.91,0.0,0.04473,3e-05,7.60105]
[1777109623709,37.66,77608.09,0.0,0.04474,3e-05,7.60159]
[1777109628870,37.66,77608.57,0.0,0.04475,3e-05,7.6035]
[1777109633875,37.66,77608.64,0.0,0.04475,3e-05,7.60361]
[1777109638880,37.66,77608.66,0.0,0.04475,3e-05,7.60351]
[1777109643885,37.66,77608.69,0.0,0.04475,3e-05,7.60344]
[1777109649891,37.66,77608.92,0.0,0.04475,3e-05,7.60422]
[1777109657899,37.66,77609.29,0.0,0.04476,3e-05,7.60551]
[1777109663905,37.66,77609.24,0.0,0.04476,3e-05,7.60502]
[1777109670394,37.66,77609.27,0.0,0.04476,3e-05,7.60489]
[1777109675917,37.66,77608.91,0.0,0.04473,3e-05,7.60047]
[1777109681923,37.66,77609.08,0.0,0.04474,3e-05,7.60101]
[1777109688930,37.66,77609.27,0.0,0.04474,3e-05,7.60159]
[1777109693935,37.66,77610.29,0.0,0.04477,3e-05,7.60587]
[1777109698940,37.66,77610.68,0.0,0.04478,3e-05,7.60736]
[1777109703945,37.66,77615.21,0.0,0.04492,3e-05,7.62674]
[1777109709919,37.66,77615.52,0.0,0.04493,3e-05,7.62772]
[1777109716958,37.65,77615.59,0.0,0.04492,3e-05,7.62741]
[1777109722964,37.65,77614.89,0.0,0.0449,3e-05,7.62394]
[1777109729807,37.65,77614.89,0.0,0.0449,3e-05,7.62345]
[1777109737504,37.65,77614.4,0.0,0.04486,3e-05,7.61817]
[1777109742540,37.65,77614.34,0.0,0.04486,3e-05,7.61759]
[1777109749948,37.65,77614.65,0.0,0.04486,3e-05,7.61852]
[1777109754996,37.65,77615.05,0.0,0.04487,3e-05,7.61995]
[1777109756550,37.65,77615.07,0.0,0.04487,3e-05,7.61998]
[1777109756647,37.65,77615.07,0.0,0.04487,3e-05,7.61992]
[1777109760796,37.65,77615.79,0.0,0.0449,3e-05,7.62292]
[1777109760866,37.65,77615.79,0.0,0.04489,3e-05,7.62279]
[1777109761900,37.65,77615.79,0.0,0.04489,3e-05,7.62279]
[1777109761948,37.65,77615.79,0.0,0.04489,3e-05,7.62272]
[1777109763898,37.65,77615.79,0.0,0.04489,3e-05,7.62267]
[1777109763952,37.65,77615.79,0.0,0.04489,3e-05,7.62261]
[1777109766008,37.65,77626.74,0.0,0.04523,3e-05,7.67021]
[1777109771013,37.65,77625.3,0.0,0.0452,3e-05,7.66579]
[1777109776021,37.66,77624.59,0.0,0.0452,3e-05,7.66521]
[1777109781025,37.66,77623.72,0.0,0.04519,3e-05,7.66393]
[1777109785910,37.66,77623.58,0.0,0.0452,3e-05,7.66481]
[1777109785956,37.66,77623.58,0.0,0.0452,3e-05,7.66582]
[1777109786697,37.66,77623.58,0.0,0.0452,3e-05,7.66582]
[1777109786791,37.67,77623.58,0.0,0.04521,3e-05,7.66632]
[1777109791883,37.67,77623.56,0.0,0.04519,3e-05,7.66351]
[1777109797041,37.66,77622.18,0.0,0.04514,3e-05,7.65682]
[1777109804048,37.66,77621.61,0.0,0.04512,3e-05,7.6535]
[1777109810454,37.66,77621.61,0.0,0.04511,3e-05,7.65268]
[1777109817061,37.66,77620.99,0.0,0.04509,3e-05,7.64929]
[1777109824068,37.66,77620.69,0.0,0.04507,3e-05,7.6472]
[1777109830594,37.66,77620.67,0.0,0.04507,3e-05,7.64638]
[1777109836080,37.66,77620.25,0.0,0.04505,3e-05,7.64403]
[1777109842086,37.66,77620.13,0.0,0.04504,3e-05,7.64288]
[1777109847091,37.66,77620.05,0.0,0.04504,3e-05,7.64206]
[1777109852305,37.65,77620.05,0.0,0.04502,3e-05,7.63891]
[1777109857340,37.65,77619.75,0.0,0.04501,3e-05,7.63714]
[1777109862376,37.65,77619.76,0.0,0.045,3e-05,7.6368]
[1777109868112,37.65,77618.3,0.0,0.04495,3e-05,7.62983]
[1777109873117,37.65,77618.55,0.0,0.04496,3e-05,7.63052]
[1777109879123,37.65,77618.8,0.0,0.04496,3e-05,7.63113]
[1777109885129,37.65,77619.07,0.0,0.04497,3e-05,7.6318]
[1777109885326,37.65,77619.07,0.0,0.04497,3e-05,7.6318]
[1777109886130,37.65,77619.19,0.0,0.04497,3e-05,7.63223]
[1777109886687,37.65,77619.19,0.0,0.04497,3e-05,7.63223]
[1777109886788,37.65,77619.19,0.0,0.04497,3e-05,7.63215]
[1777109887147,37.65,77619.19,0.0,0.04497,3e-05,7.63215]
[1777109888132,37.65,77619.1,0.0,0.04497,3e-05,7.63169]
[1777109894138,37.65,77619.51,0.0,0.04498,3e-05,7.633]
[1777109899143,37.65,77619.93,0.0,0.04499,3e-05,7.63438]
[1777109904148,37.65,77619.92,0.0,0.04498,3e-05,7.63391]
[1777109909153,37.65,77621.56,0.0,0.04503,3e-05,7.64059]
[1777109914743,37.65,77621.48,0.0,0.04501,3e-05,7.63707]
[1777109921165,37.64,77620.91,0.0,0.04499,3e-05,7.63403]
[1777109926170,37.64,77620.75,0.0,0.04498,3e-05,7.63294]
[1777109931175,37.65,77630.0,0.0,0.04528,3e-05,7.67527]
[1777109936049,37.65,77629.5,0.0,0.04528,3e-05,7.67503]
[1777109936133,37.65,77629.5,0.0,0.04528,3e-05,7.67503]
[1777109936144,37.65,77629.5,0.0,0.04528,3e-05,7.67503]
[1777109936180,37.65,77629.69,0.0,0.04529,3e-05,7.67637]
[1777109938695,37.65,77631.89,0.0,0.04536,3e-05,7.68618]
[1777109939881,37.65,77631.52,0.0,0.04535,3e-05,7.68427]
[1777109939923,37.65,77631.52,0.0,0.04535,3e-05,7.68396]
[1777109945189,37.65,77634.24,0.0,0.04542,3e-05,7.6944]
[1777109945751,37.65,77634.24,0.0,0.04542,3e-05,7.6944]
[1777109946429,37.65,77634.93,0.0,0.04544,3e-05,7.69708]
[1777109947777,37.65,77634.93,0.0,0.04544,3e-05,7.69676]
[1777109947962,37.65,77634.93,0.0,0.04544,3e-05,7.69676]
[1777109948063,37.65,77634.93,0.0,0.04544,3e-05,7.69644]
[1777109953197,37.64,77633.29,0.0,0.04537,3e-05,7.6877]
[1777109956201,37.64,77632.63,0.0,0.04535,3e-05,7.68394]
[1777109958203,37.64,77631.96,0.0,0.04532,3e-05,7.68039]
[1777109963208,37.64,77631.84,0.0,0.04531,3e-05,7.67843]
[1777109969142,37.64,77629.29,0.0,0.04522,3e-05,7.66615]
[1777109970394,37.64,77629.29,0.0,0.04521,3e-05,7.66534]
[1777109971141,37.63,77629.29,0.0,0.04519,3e-05,7.66185]
[1777109973925,37.63,77628.72,0.0,0.04516,3e-05,7.6577]
[1777109974168,37.63,77628.72,0.0,0.04515,3e-05,7.65687]
[1777109974310,37.63,77628.72,0.0,0.04515,3e-05,7.65687]
[1777109975168,37.63,77628.72,0.0,0.04515,3e-05,7.65605]
[1777109977186,37.63,77651.06,0.0,0.04584,3e-05,7.75217]
[1777109978223,37.62,77668.95,0.0,0.0464,3e-05,7.83026]
[1777109982340,37.62,77671.75,0.0,0.04646,3e-05,7.83826]
[1777109983229,37.61,77671.75,0.0,0.04645,3e-05,7.83709]
[1777109984232,37.61,77684.77,0.0,0.04686,3e-05,7.89391]
[1777109988284,37.6,77684.75,0.0,0.04682,3e-05,7.88906]
[1777109989237,37.6,77685.15,0.0,0.04683,3e-05,7.88966]
[1777109989255,37.6,77685.15,0.0,0.04683,3e-05,7.88966]
[1777109989378,37.6,77685.15,0.0,0.04683,3e-05,7.88966]
[1777109989666,37.6,77685.15,0.0,0.04683,3e-05,7.88966]
[1777109990004,37.6,77685.15,0.0,0.04683,3e-05,7.88966]
[1777109990057,37.6,77685.15,0.0,0.04682,3e-05,7.88847]
[1777109991239,37.6,77700.71,0.0,0.04731,3e-05,7.95684]
[1777109992240,37.6,77720.17,0.0,0.04794,3e-05,8.04308]
[1777109994729,37.59,77720.03,0.0,0.04791,3e-05,8.03956]
[1777109994742,37.59,77720.03,0.0,0.0479,3e-05,8.03821]
[1777109997245,37.58,77710.06,0.0,0.04756,3e-05,7.99054]
[1777110000665,37.58,77711.07,0.0,0.04756,3e-05,7.99104]
[1777110000798,37.58,77711.07,0.0,0.04756,3e-05,7.99104]
[1777110000900,37.58,77711.07,0.0,0.04755,3e-05,7.9897]
[1777110003122,37.57,77709.55,0.0,0.04749,3e-05,7.98151]
[1777110003251,37.57,77709.28,0.0,0.04747,3e-05,7.97899]
[1777110004188,37.57,77709.28,0.0,0.04747,3e-05,7.97899]
[1777110004965,37.57,77708.83,0.0,0.04745,3e-05,7.97565]
[1777110005062,37.57,77708.83,0.0,0.04745,3e-05,7.97569]
[1777110006824,37.57,77707.81,0.0,0.04741,3e-05,7.97115]
[1777110006926,37.57,77707.81,0.0,0.04741,3e-05,7.97119]
[1777110011259,37.57,77694.93,0.0,0.047,3e-05,7.91371]
[1777110011604,37.57,77694.93,0.0,0.047,3e-05,7.91371]
[1777110017265,37.57,77693.98,0.0,0.04697,3e-05,7.91026]
[1777110022270,37.57,77693.71,0.0,0.04697,3e-05,7.90973]
[1777110026770,37.57,77693.41,0.0,0.04696,3e-05,7.90898]
[1777110026835,37.57,77693.41,0.0,0.04697,3e-05,7.90912]
[1777110028912,37.57,77693.2,0.0,0.04696,3e-05,7.90831]
[1777110029012,37.57,77693.2,0.0,0.04696,3e-05,7.90846]
[1777110029706,37.57,77693.2,0.0,0.04696,3e-05,7.90846]
[1777110029788,37.57,77693.2,0.0,0.04696,3e-05,7.90862]
[1777110030364,37.57,77693.2,0.0,0.04696,3e-05,7.90862]
[1777110031279,37.57,77691.03,0.0,0.04688,3e-05,7.89638]
[1777110031976,37.57,77691.03,0.0,0.04688,3e-05,7.89638]
[1777110032076,37.57,77691.03,0.0,0.04688,3e-05,7.89653]
[1777110033040,37.57,77691.03,0.0,0.04688,3e-05,7.89653]
[1777110033141,37.57,77691.03,0.0,0.04688,3e-05,7.89669]
[1777110037588,37.58,77690.92,0.0,0.04688,3e-05,7.89685]
[1777110038286,37.58,77691.69,0.0,0.04691,3e-05,7.90045]
[1777110043648,37.58,77692.16,0.0,0.04693,3e-05,7.90345]
[1777110044859,37.58,77692.16,0.0,0.04693,3e-05,7.90345]
[1777110044960,37.58,77692.16,0.0,0.04693,3e-05,7.90359]
[1777110050302,37.58,77693.84,0.0,0.04699,3e-05,7.91176]
[1777110056308,37.58,77695.19,0.0,0.04704,3e-05,7.91861]
[1777110061781,37.58,77695.52,0.0,0.04706,3e-05,7.92078]
[1777110067319,37.58,77696.24,0.0,0.04708,3e-05,7.92458]
[1777110072329,37.58,77695.34,0.0,0.04706,3e-05,7.92117]
[1777110077334,37.58,77695.44,0.0,0.04707,3e-05,7.9222]
[1777110078705,37.58,77695.44,0.0,0.04707,3e-05,7.92232]
[1777110079336,37.58,77695.45,0.0,0.04707,3e-05,7.92248]
[1777110081338,37.58,77705.3,0.0,0.04739,3e-05,7.96676]
[1777110086343,37.59,77704.59,0.0,0.04737,3e-05,7.96383]
[1777110091348,37.59,77706.78,0.0,0.04743,3e-05,7.97117]
[1777110097354,37.59,77707.6,0.0,0.04745,3e-05,7.97505]
[1777110102359,37.59,77709.28,0.0,0.04751,3e-05,7.98275]
[1777110107364,37.59,77710.27,0.0,0.04754,3e-05,7.98726]
[1777110109034,37.59,77709.9,0.0,0.04753,3e-05,7.98561]
[1777110109366,37.59,77709.96,0.0,0.04753,3e-05,7.98588]
[1777110109960,37.59,77709.96,0.0,0.04753,3e-05,7.98588]
[1777110110367,37.59,77709.62,0.0,0.04752,3e-05,7.98436]
[1777110115372,37.59,77710.85,0.0,0.04756,3e-05,7.98994]
[1777110120377,37.59,77709.0,0.0,0.0475,3e-05,7.98175]
[1777110126383,37.59,77706.72,0.0,0.04743,3e-05,7.97167]
[1777110131388,37.59,77706.1,0.0,0.04741,3e-05,7.9691]
[1777110138753,37.59,77706.04,0.0,0.04741,3e-05,7.96914]
[1777110145368,37.59,77705.3,0.0,0.04739,3e-05,7.9661]
[1777110150407,37.59,77705.06,0.0,0.04738,3e-05,7.96525]
[1777110155412,37.59,77704.72,0.0,0.04736,3e-05,7.96127]
[1777110161418,37.59,77704.4,0.0,0.04735,3e-05,7.96014]
[1777110166424,37.59,77703.93,0.0,0.04734,3e-05,7.95831]
[1777110171429,37.59,77703.89,0.0,0.04734,3e-05,7.95843]
[1777110176434,37.59,77703.72,0.0,0.04734,3e-05,7.95793]
[1777110177444,37.59,77703.72,0.0,0.04734,3e-05,7.95793]
[1777110178086,37.59,77703.72,0.0,0.04734,3e-05,7.95793]
[1777110187052,37.59,77694.59,0.0,0.04705,3e-05,7.91792]
[1777110187121,37.59,77694.59,0.0,0.04705,3e-05,7.91816]
[1777110192450,37.59,77696.32,0.0,0.04711,3e-05,7.92649]
[1777110197454,37.59,77696.6,0.0,0.04712,3e-05,7.92828]
[1777110203038,37.6,77696.99,0.0,0.04714,3e-05,7.93043]
[1777110203063,37.6,77696.99,0.0,0.04714,3e-05,7.93063]
[1777110209247,37.6,77697.31,0.0,0.04715,3e-05,7.93267]
[1777110211468,37.6,77689.76,0.0,0.0469,3e-05,7.89647]
[1777110216473,37.6,77690.26,0.0,0.04692,3e-05,7.89946]
[1777110221482,37.6,77697.75,0.0,0.04716,3e-05,7.93364]
[1777110226487,37.6,77704.8,0.0,0.0474,3e-05,7.96549]
[1777110231492,37.6,77714.72,0.0,0.04772,3e-05,8.0103]
[1777110236497,37.6,77717.97,0.0,0.04783,3e-05,8.02463]
[1777110241502,37.6,77718.37,0.0,0.04784,3e-05,8.02614]
[1777110246507,37.6,77719.55,0.0,0.04787,3e-05,8.03123]
[1777110251512,37.6,77721.47,0.0,0.04793,3e-05,8.03959]
[1777110256517,37.6,77721.12,0.0,0.04792,3e-05,8.03767]
[1777110261522,37.6,77720.24,0.0,0.04789,3e-05,8.03335]
[1777110266527,37.6,77719.6,0.0,0.04787,3e-05,8.03016]
[1777110271532,37.6,77718.8,0.0,0.04782,3e-05,8.02358]
[1777110276537,37.6,77719.08,0.0,0.04783,3e-05,8.02462]
[1777110281542,37.6,77718.94,0.0,0.04782,3e-05,8.02376]
[1777110286547,37.6,77718.17,0.0,0.0478,3e-05,8.02006]
[1777110291551,37.59,77717.71,0.0,0.04778,3e-05,8.01776]
[1777110297429,37.59,77716.83,0.0,0.04775,3e-05,8.01359]
[1777110302464,37.59,77714.38,0.0,0.04767,3e-05,8.00246]
[1777110306541,37.59,77714.35,0.0,0.04767,3e-05,8.00228]
[1777110306547,37.59,77714.35,0.0,0.04767,3e-05,8.00228]
[1777110306566,37.59,77715.25,0.0,0.0477,3e-05,8.00631]
[1777110307512,37.59,77715.25,0.0,0.0477,3e-05,8.00631]
[1777110307567,37.59,77714.58,0.0,0.04767,3e-05,8.00329]
[1777110308247,37.59,77714.58,0.0,0.04767,3e-05,8.00329]
[1777110309456,37.59,77714.24,0.0,0.04766,3e-05,8.00104]
[1777110309535,37.59,77714.24,0.0,0.04765,3e-05,7.99967]
[1777110310018,37.59,77714.24,0.0,0.04765,3e-05,7.99967]
[1777110310570,37.59,77717.43,0.0,0.04774,3e-05,8.01266]
[1777110316563,37.59,77719.14,0.0,0.0478,3e-05,8.02011]
[1777110321581,37.59,77714.92,0.0,0.04766,3e-05,8.00098]
[1777110327587,37.59,77712.68,0.0,0.04758,3e-05,7.99088]
[1777110332593,37.59,77710.64,0.0,0.0475,3e-05,7.97902]
[1777110338599,37.59,77708.64,0.0,0.04744,3e-05,7.97025]
[1777110343604,37.59,77707.44,0.0,0.0474,3e-05,7.96507]
[1777110348609,37.59,77706.69,0.0,0.04738,3e-05,7.96189]
[1777110353614,37.59,77705.37,0.0,0.04734,3e-05,7.95623]
[1777110358620,37.59,77704.44,0.0,0.04731,3e-05,7.95239]
[1777110363625,37.59,77702.78,0.0,0.04726,3e-05,7.94529]
[1777110368630,37.59,77694.63,0.0,0.047,3e-05,7.90934]
[1777110373635,37.59,77697.52,0.0,0.0471,3e-05,7.92286]
[1777110378640,37.59,77699.56,0.0,0.04717,3e-05,7.93253]
[1777110383645,37.59,77699.18,0.0,0.04716,3e-05,7.93132]
[1777110388650,37.6,77698.1,0.0,0.04713,3e-05,7.92699]
[1777110393655,37.6,77697.34,0.0,0.04709,3e-05,7.92143]
[1777110398660,37.6,77690.92,0.0,0.04689,3e-05,7.89336]
[1777110401659,37.6,77690.53,0.0,0.04688,3e-05,7.89194]
[1777110401663,37.6,77689.1,0.0,0.04683,3e-05,7.88572]
[1777110402233,37.6,77689.1,0.0,0.04683,3e-05,7.88572]
[1777110402261,37.6,77689.1,0.0,0.04683,3e-05,7.88591]
[1777110405256,37.6,77687.61,0.0,0.04679,3e-05,7.87961]
[1777110405283,37.6,77687.61,0.0,0.04679,3e-05,7.87979]
[1777110410672,37.6,77690.46,0.0,0.04689,3e-05,7.89334]
[1777110415677,37.6,77692.22,0.0,0.04695,3e-05,7.90195]
[1777110420682,37.6,77694.19,0.0,0.04702,3e-05,7.91143]
[1777110425687,37.6,77693.51,0.0,0.047,3e-05,7.90906]
[1777110430692,37.6,77699.53,0.0,0.0472,3e-05,7.93656]
[1777110435697,37.61,77699.42,0.0,0.0472,3e-05,7.93648]
[1777110441703,37.61,77698.84,0.0,0.04719,3e-05,7.93443]
[1777110447709,37.61,77698.12,0.0,0.04717,3e-05,7.93174]
[1777110452714,37.61,77697.96,0.0,0.04715,3e-05,7.92882]
[1777110455186,37.61,77697.6,0.0,0.04714,3e-05,7.92741]
[1777110455717,37.61,77698.74,0.0,0.04718,3e-05,7.93259]
[1777110456077,37.61,77698.74,0.0,0.04718,3e-05,7.93259]
[1777110456718,37.61,77698.85,0.0,0.04718,3e-05,7.93319]
[1777110461723,37.61,77698.63,0.0,0.04718,3e-05,7.93266]
[1777110467729,37.61,77697.77,0.0,0.04715,3e-05,7.92937]
[1777110473735,37.61,77697.67,0.0,0.04715,3e-05,7.92948]
[1777110479698,37.61,77696.21,0.0,0.04711,3e-05,7.92356]
[1777110484746,37.61,77696.3,0.0,0.04712,3e-05,7.92449]
[1777110487271,37.61,77696.3,0.0,0.04712,3e-05,7.9247]
[1777110487370,37.61,77696.3,0.0,0.04712,3e-05,7.92481]
[1777110492757,37.61,77692.4,0.0,0.047,3e-05,7.90799]
[1777110494092,37.62,77691.97,0.0,0.04699,3e-05,7.90617]
[1777110494162,37.62,77691.97,0.0,0.04699,3e-05,7.90631]
[1777110499764,37.62,77692.33,0.0,0.047,3e-05,7.90857]
[1777110499804,37.62,77692.33,0.0,0.047,3e-05,7.90857]
[1777110500765,37.62,77692.38,0.0,0.04701,3e-05,7.90893]
[1777110501679,37.62,77692.38,0.0,0.04701,3e-05,7.90893]
[1777110501699,37.62,77692.38,0.0,0.04701,3e-05,7.90906]
[1777110502537,37.62,77692.38,0.0,0.04701,3e-05,7.90906]
[1777110502637,37.62,77692.38,0.0,0.04701,3e-05,7.90919]
[1777110505302,37.62,77692.35,0.0,0.04701,3e-05,7.90918]
[1777110505402,37.62,77692.35,0.0,0.04701,3e-05,7.90943]
[1777110511393,37.62,77692.25,0.0,0.047,3e-05,7.90702]
[1777110516780,37.62,77692.18,0.0,0.047,3e-05,7.90736]
[1777110523003,37.62,77692.35,0.0,0.04701,3e-05,7.90887]
[1777110531532,37.62,77692.3,0.0,0.04702,3e-05,7.90977]
[1777110535803,37.62,77700.8,0.0,0.0473,3e-05,7.94829]
[1777110536800,37.62,77707.11,0.0,0.0475,3e-05,7.97663]
[1777110542806,37.62,77706.98,0.0,0.0475,3e-05,7.97619]
[1777110547811,37.62,77709.28,0.0,0.04758,3e-05,7.98657]
[1777110551749,37.62,77709.89,0.0,0.04759,3e-05,7.98932]
[1777110551775,37.62,77709.89,0.0,0.04759,3e-05,7.9893]
[1777110551888,37.62,77709.89,0.0,0.04759,3e-05,7.9893]
[1777110552639,37.62,77709.89,0.0,0.04759,3e-05,7.9893]
[1777110552705,37.62,77709.89,0.0,0.04759,3e-05,7.98929]
[1777110552972,37.62,77709.89,0.0,0.04759,3e-05,7.98929]
[1777110553817,37.61,77713.76,0.0,0.04766,3e-05,7.9984]
[1777110558822,37.61,77718.08,0.0,0.04779,3e-05,8.01632]
[1777110563827,37.6,77730.75,0.0,0.04818,3e-05,8.07045]
[1777110568832,37.59,77737.47,0.0,0.04836,3e-05,8.09466]
[1777110573837,37.59,77741.65,0.0,0.04848,3e-05,8.11005]
[1777110578842,37.59,77747.02,0.0,0.04865,3e-05,8.1335]
[1777110583847,37.59,77749.48,0.0,0.04872,3e-05,8.14354]
[1777110588852,37.59,77752.74,0.0,0.04882,3e-05,8.15718]
[1777110593857,37.58,77745.05,0.0,0.04856,3e-05,8.1211]
[1777110598862,37.58,77747.07,0.0,0.04862,3e-05,8.12927]
[1777110603867,37.58,77743.36,0.0,0.04848,3e-05,8.11132]
[1777110603964,37.58,77743.36,0.0,0.04848,3e-05,8.11132]
[1777110604868,37.58,77738.66,0.0,0.04833,3e-05,8.08981]
[1777110604900,37.58,77738.66,0.0,0.04833,3e-05,8.08981]
[1777110605869,37.58,77732.62,0.0,0.04813,3e-05,8.06232]
[1777110610780,37.57,77727.11,0.0,0.04792,3e-05,8.03446]
[1777110610860,37.57,77727.11,0.0,0.04792,3e-05,8.03389]
[1777110615879,37.57,77723.21,0.0,0.04778,3e-05,8.01421]
[1777110620884,37.57,77718.91,0.0,0.04763,3e-05,7.99441]
[1777110625889,37.57,77715.98,0.0,0.04754,3e-05,7.98145]
[1777110630894,37.57,77713.42,0.0,0.04745,3e-05,7.9701]
[1777110635899,37.57,77712.94,0.0,0.04743,3e-05,7.96551]
[1777110638364,37.57,77713.97,0.0,0.04746,3e-05,7.97024]
[1777110638812,37.57,77713.97,0.0,0.04746,3e-05,7.97028]
[1777110643847,37.57,77717.57,0.0,0.04758,3e-05,7.98659]
[1777110649890,37.57,77716.64,0.0,0.04755,3e-05,7.9825]
[1777110654919,37.57,77713.0,0.0,0.04743,3e-05,7.9663]
[1777110660925,37.57,77709.16,0.0,0.04731,3e-05,7.94941]
[1777110662977,37.57,77709.79,0.0,0.04733,3e-05,7.95238]
[1777110663381,37.57,77709.79,0.0,0.04733,3e-05,7.95246]
[1777110668933,37.57,77706.75,0.0,0.04724,3e-05,7.93919]
[1777110673938,37.57,77704.93,0.0,0.04718,3e-05,7.93152]
[1777110678943,37.58,77703.55,0.0,0.04714,3e-05,7.92586]
[1777110683944,37.58,77702.17,0.0,0.0471,3e-05,7.92016]
[1777110683948,37.58,77701.66,0.0,0.04708,3e-05,7.91799]
[1777110688953,37.58,77701.47,0.0,0.04708,3e-05,7.91775]
[1777110693958,37.58,77703.67,0.0,0.04714,3e-05,7.92547]
[1777110699964,37.58,77703.96,0.0,0.04716,3e-05,7.92743]
[1777110704969,37.58,77703.35,0.0,0.04714,3e-05,7.92522]
[1777110709974,37.58,77702.21,0.0,0.04711,3e-05,7.9207]
[1777110715351,37.58,77701.94,0.0,0.0471,3e-05,7.9202]
[1777110720985,37.58,77701.4,0.0,0.04709,3e-05,7.91835]
[1777110726991,37.58,77701.06,0.0,0.04708,3e-05,7.91755]
[1777110731996,37.59,77701.31,0.0,0.0471,3e-05,7.91928]
[1777110738002,37.59,77700.64,0.0,0.04708,3e-05,7.91702]
[1777110743003,37.58,77701.09,0.0,0.04709,3e-05,7.91801]
[1777110749015,37.58,77700.67,0.0,0.04704,3e-05,7.91197]
[1777110754020,37.57,77701.18,0.0,0.04702,3e-05,7.90814]
[1777110759025,37.57,77701.05,0.0,0.04699,3e-05,7.90424]
[1777110764030,37.56,77700.24,0.0,0.04694,3e-05,7.89732]
[1777110769035,37.56,77699.56,0.0,0.04689,3e-05,7.89104]
[1777110772163,37.55,77706.58,0.0,0.04711,3e-05,7.92044]
[1777110773023,37.55,77706.58,0.0,0.04711,3e-05,7.92044]
[1777110773968,37.55,77706.58,0.0,0.0471,3e-05,7.91974]
[1777110774041,37.55,77709.51,0.0,0.04719,3e-05,7.93218]
[1777110779046,37.54,77713.6,0.0,0.0473,3e-05,7.947]
[1777110784052,37.54,77713.81,0.0,0.04728,3e-05,7.94436]
[1777110790058,37.54,77716.91,0.0,0.04737,3e-05,7.95633]
[1777110795063,37.54,77719.49,0.0,0.04745,3e-05,7.96825]
[1777110795759,37.54,77719.49,0.0,0.04745,3e-05,7.96825]
[1777110795861,37.54,77719.49,0.0,0.04745,3e-05,7.9683]
[1777110796768,37.54,77719.49,0.0,0.04745,3e-05,7.9683]
[1777110797065,37.54,77720.12,0.0,0.04747,3e-05,7.97118]
[1777110802070,37.54,77721.71,0.0,0.04753,3e-05,7.97855]
[1777110807996,37.54,77723.44,0.0,0.04758,3e-05,7.98654]
[1777110813032,37.54,77726.1,0.0,0.04766,3e-05,7.99588]
[1777110818069,37.54,77728.13,0.0,0.04772,3e-05,8.00503]
[1777110823093,37.54,77729.23,0.0,0.04776,3e-05,8.00995]
[1777110828606,37.54,77727.28,0.0,0.0477,3e-05,8.00111]
[1777110834104,37.54,77725.66,0.0,0.04764,3e-05,7.99385]
[1777110840110,37.54,77727.03,0.0,0.04769,3e-05,8.00003]
[1777110843908,37.54,77727.57,0.0,0.04771,3e-05,8.00248]
[1777110844002,37.54,77727.57,0.0,0.04771,3e-05,8.00248]
[1777110845705,37.54,77727.3,0.0,0.0477,3e-05,8.00128]
[1777110845806,37.54,77727.3,0.0,0.0477,3e-05,8.00128]
[1777110846623,37.54,77727.3,0.0,0.0477,3e-05,8.00128]
[1777110846631,37.54,77727.3,0.0,0.0477,3e-05,8.00128]
[1777110847734,37.54,77727.3,0.0,0.0477,3e-05,8.00128]
[1777110847832,37.54,77727.3,0.0,0.0477,3e-05,8.00127]
[1777110853123,37.54,77728.84,0.0,0.04775,3e-05,8.00815]
[1777110858128,37.54,77728.31,0.0,0.04773,3e-05,8.00574]
[1777110863133,37.54,77729.01,0.0,0.04775,3e-05,8.00886]
[1777110868138,37.54,77729.43,0.0,0.04777,3e-05,8.01069]
[1777110873143,37.54,77731.01,0.0,0.0478,3e-05,8.01501]
[1777110878956,37.54,77734.3,0.0,0.04791,3e-05,8.02965]
[1777110884154,37.54,77741.15,0.0,0.04813,3e-05,8.06037]
[1777110889567,37.53,77750.69,0.0,0.04844,3e-05,8.10286]
[1777110895189,37.53,77752.55,0.0,0.0485,3e-05,8.11049]
[1777110900643,37.53,77753.36,0.0,0.04852,3e-05,8.11317]
[1777110906200,37.53,77754.63,0.0,0.04855,3e-05,8.11806]
[1777110911205,37.53,77755.72,0.0,0.04858,3e-05,8.12209]
[1777110916210,37.53,77755.97,0.0,0.04858,3e-05,8.12227]
[1777110916577,37.53,77755.97,0.0,0.04858,3e-05,8.12227]
[1777110917211,37.53,77755.95,0.0,0.04858,3e-05,8.12203]
[1777110918130,37.53,77755.95,0.0,0.04858,3e-05,8.12203]
[1777110918198,37.53,77755.95,0.0,0.04858,3e-05,8.12184]
[1777110921562,37.52,77755.7,0.0,0.04857,3e-05,8.12014]
[1777110922216,37.52,77756.06,0.0,0.04858,3e-05,8.12158]
[1777110922790,37.52,77756.06,0.0,0.04858,3e-05,8.12158]
[1777110922890,37.52,77756.06,0.0,0.04858,3e-05,8.1214]
[1777110927935,37.52,77755.21,0.0,0.04854,3e-05,8.1166]
[1777110933227,37.52,77755.31,0.0,0.04852,3e-05,8.11346]
[1777110938232,37.52,77754.09,0.0,0.04848,3e-05,8.10705]
[1777110942755,37.52,77753.78,0.0,0.04846,3e-05,8.10501]
[1777110942792,37.52,77753.78,0.0,0.04846,3e-05,8.10485]
[1777110948242,37.52,77754.28,0.0,0.04847,3e-05,8.10633]
[1777110953247,37.52,77754.51,0.0,0.04847,3e-05,8.10655]
[1777110959253,37.51,77754.51,0.0,0.04846,3e-05,8.10562]
[1777110964258,37.51,77756.56,0.0,0.04853,3e-05,8.1141]
[1777110966008,37.51,77756.31,0.0,0.04852,3e-05,8.11278]
[1777110966106,37.51,77756.31,0.0,0.04852,3e-05,8.11259]
[1777110971265,37.51,77760.31,0.0,0.04864,3e-05,8.12986]
[1777110976270,37.51,77760.09,0.0,0.04863,3e-05,8.12791]
[1777110978818,37.51,77759.92,0.0,0.04862,3e-05,8.12672]
[1777110979193,37.51,77759.92,0.0,0.04862,3e-05,8.12653]
[1777110979313,37.51,77759.92,0.0,0.04862,3e-05,8.12653]
[1777110980159,37.51,77759.92,0.0,0.04862,3e-05,8.12653]
[1777110989285,37.51,77760.05,0.0,0.04861,3e-05,8.12525]
[1777110993985,37.5,77760.21,0.0,0.04859,3e-05,8.1225]
[1777110994066,37.5,77760.21,0.0,0.04859,3e-05,8.12232]
[1777110999297,37.5,77760.12,0.0,0.04858,3e-05,8.121]
[1777111004302,37.5,77761.36,0.0,0.04862,3e-05,8.12574]
[1777111009307,37.5,77769.46,0.0,0.04888,3e-05,8.16168]
[1777111014312,37.5,77768.79,0.0,0.04885,3e-05,8.15741]
[1777111019317,37.49,77767.72,0.0,0.0488,3e-05,8.15135]
[1777111024322,37.49,77765.54,0.0,0.04872,3e-05,8.1403]
[1777111029327,37.49,77764.57,0.0,0.04868,3e-05,8.13483]
[1777111033842,37.49,77762.88,0.0,0.04862,3e-05,8.12634]
[1777111033866,37.49,77762.88,0.0,0.04862,3e-05,8.1262]
[1777111034671,37.49,77762.88,0.0,0.04862,3e-05,8.1262]
[1777111034673,37.49,77762.88,0.0,0.04862,3e-05,8.12607]
[1777111037335,37.49,77752.86,0.0,0.04828,3e-05,8.0802]
[1777111043343,37.49,77749.97,0.0,0.04818,3e-05,8.06661]
[1777111048348,37.49,77752.18,0.0,0.04825,3e-05,8.07613]
[1777111054354,37.49,77752.39,0.0,0.04824,3e-05,8.07371]
[1777111059359,37.49,77753.06,0.0,0.04826,3e-05,8.07626]
[1777111064364,37.49,77754.49,0.0,0.0483,3e-05,8.08218]
[1777111069369,37.48,77759.07,0.0,0.04845,3e-05,8.10232]
[1777111075374,37.48,77759.13,0.0,0.04844,3e-05,8.10173]
[1777111081380,37.48,77758.88,0.0,0.04843,3e-05,8.09971]
[1777111086146,37.48,77758.48,0.0,0.04841,3e-05,8.09733]
[1777111086189,37.48,77758.48,0.0,0.04841,3e-05,8.0972]
[1777111087831,37.48,77758.45,0.0,0.04841,3e-05,8.09692]
[1777111088387,37.48,77756.03,0.0,0.04833,3e-05,8.08581]
[1777111089972,37.48,77751.39,0.0,0.04817,3e-05,8.06462]
[1777111090069,37.48,77751.39,0.0,0.04817,3e-05,8.06455]
[1777111091913,37.48,77749.53,0.0,0.04811,3e-05,8.056]
[1777111092014,37.48,77749.53,0.0,0.04811,3e-05,8.05592]
[1777111094115,37.48,77750.08,0.0,0.04813,3e-05,8.05836]
[1777111094216,37.48,77750.08,0.0,0.04813,3e-05,8.05828]
[1777111099399,37.48,77750.43,0.0,0.04813,3e-05,8.05948]
[1777111104404,37.48,77750.63,0.0,0.04814,3e-05,8.06002]
[1777111105339,37.48,77750.63,0.0,0.04814,3e-05,8.06002]
[1777111105377,37.48,77750.63,0.0,0.04814,3e-05,8.05995]
[1777111105563,37.48,77750.63,0.0,0.04814,3e-05,8.05995]
[1777111106407,37.48,77745.91,0.0,0.04798,3e-05,8.03847]
[1777111108330,37.48,77745.98,0.0,0.04798,3e-05,8.03873]
[1777111108386,37.48,77745.98,0.0,0.04798,3e-05,8.03871]
[1777111109017,37.48,77745.98,0.0,0.04798,3e-05,8.03871]
[1777111109118,37.48,77745.98,0.0,0.04798,3e-05,8.0387]
[1777111112793,37.48,77741.06,0.0,0.04781,3e-05,8.01366]
[1777111113413,37.48,77740.58,0.0,0.04779,3e-05,8.0115]
[1777111118418,37.48,77739.48,0.0,0.04775,3e-05,8.00655]
[1777111123423,37.48,77738.38,0.0,0.04772,3e-05,8.00161]
[1777111128700,37.48,77737.58,0.0,0.04769,3e-05,7.99809]
[1777111133334,37.48,77736.63,0.0,0.04766,3e-05,7.99389]
[1777111133374,37.48,77736.63,0.0,0.04766,3e-05,7.99392]
[1777111134065,37.48,77736.63,0.0,0.04766,3e-05,7.99392]
[1777111134434,37.48,77737.4,0.0,0.04769,3e-05,7.9974]
[1777111134764,37.48,77737.4,0.0,0.04769,3e-05,7.9974]
[1777111135435,37.48,77736.8,0.0,0.04767,3e-05,7.99472]
[1777111140440,37.48,77739.82,0.0,0.04777,3e-05,8.00843]
[1777111145445,37.48,77741.84,0.0,0.04783,3e-05,8.01753]
[1777111150450,37.48,77742.63,0.0,0.04786,3e-05,8.02107]
[1777111150716,37.48,77742.63,0.0,0.04786,3e-05,8.02107]
[1777111151397,37.48,77742.63,0.0,0.04786,3e-05,8.02105]
[1777111152080,37.48,77742.63,0.0,0.04786,3e-05,8.02105]
[1777111152452,37.48,77743.03,0.0,0.04787,3e-05,8.02286]
[1777111154202,37.48,77743.14,0.0,0.04788,3e-05,8.0233]
[1777111154418,37.48,77743.14,0.0,0.04788,3e-05,8.0233]
[1777111159215,37.48,77736.48,0.0,0.04766,3e-05,7.99331]
[1777111159459,37.48,77736.48,0.0,0.04766,3e-05,7.99339]
[1777111161139,37.48,77728.6,0.0,0.0474,3e-05,7.95787]
[1777111161222,37.48,77728.6,0.0,0.0474,3e-05,7.95802]
[1777111162465,37.48,77710.11,0.0,0.0468,3e-05,7.87519]
[1777111167470,37.48,77708.32,0.0,0.04675,3e-05,7.86838]
[1777111172475,37.48,77706.44,0.0,0.04668,3e-05,7.85841]
[1777111178045,37.48,77706.27,0.0,0.04669,3e-05,7.85911]
[1777111180335,37.49,77706.17,0.0,0.04669,3e-05,7.8589]
[1777111180392,37.49,77706.17,0.0,0.04669,3e-05,7.85914]
[1777111185488,37.49,77704.1,0.0,0.04663,3e-05,7.8511]
[1777111190493,37.49,77703.1,0.0,0.04661,3e-05,7.8479]
[1777111195498,37.49,77702.55,0.0,0.0466,3e-05,7.84672]
[1777111200503,37.49,77702.14,0.0,0.04658,3e-05,7.84361]
[1777111205507,37.49,77704.68,0.0,0.04666,3e-05,7.85488]
[1777111211513,37.49,77709.41,0.0,0.04682,3e-05,7.87732]
[1777111216518,37.49,77708.1,0.0,0.04679,3e-05,7.87251]
[1777111221523,37.5,77705.96,0.0,0.04673,3e-05,7.86408]
[1777111226528,37.5,77705.09,0.0,0.04671,3e-05,7.8613]
[1777111231533,37.5,77707.58,0.0,0.04678,3e-05,7.87086]
[1777111234499,37.5,77708.67,0.0,0.04682,3e-05,7.87615]
[1777111234536,37.5,77708.93,0.0,0.04683,3e-05,7.87752]
[1777111239541,37.5,77712.99,0.0,0.04697,3e-05,7.89664]
[1777111244546,37.5,77716.83,0.0,0.0471,3e-05,7.91462]
[1777111249551,37.5,77716.8,0.0,0.0471,3e-05,7.9152]
[1777111254556,37.51,77714.13,0.0,0.04702,3e-05,7.90398]
[1777111260562,37.51,77715.62,0.0,0.04708,3e-05,7.91159]
[1777111265566,37.51,77719.02,0.0,0.04719,3e-05,7.92753]
[1777111270571,37.51,77725.46,0.0,0.04741,3e-05,7.95692]
[1777111275576,37.51,77725.0,0.0,0.04739,3e-05,7.95524]
[1777111280581,37.51,77729.35,0.0,0.04754,3e-05,7.97509]
[1777111285586,37.51,77728.24,0.0,0.0475,3e-05,7.97039]
[1777111290591,37.51,77727.67,0.0,0.04749,3e-05,7.9681]
[1777111298431,37.51,77727.67,0.0,0.04748,3e-05,7.96584]
[1777111303603,37.51,77727.75,0.0,0.04748,3e-05,7.96651]
[1777111308608,37.51,77727.45,0.0,0.04747,3e-05,7.96544]
[1777111313613,37.51,77727.84,0.0,0.04749,3e-05,7.9675]
[1777111319579,37.51,77728.68,0.0,0.04752,3e-05,7.97163]
[1777111324615,37.51,77729.04,0.0,0.04753,3e-05,7.97349]
[1777111330631,37.51,77729.01,0.0,0.04753,3e-05,7.97366]
[1777111335636,37.51,77737.38,0.0,0.04781,3e-05,8.01146]
[1777111340640,37.51,77739.36,0.0,0.04787,3e-05,8.02028]
[1777111346647,37.51,77743.67,0.0,0.04801,3e-05,8.03957]
[1777111349650,37.51,77754.26,0.0,0.04836,3e-05,8.08739]
[1777111354655,37.51,77756.62,0.0,0.04842,3e-05,8.0947]
[1777111360661,37.51,77757.37,0.0,0.04844,3e-05,8.09725]
[1777111366575,37.51,77757.37,0.0,0.04843,3e-05,8.09652]
[1777111371672,37.51,77764.01,0.0,0.04865,3e-05,8.12571]
[1777111376677,37.51,77772.64,0.0,0.04893,3e-05,8.16417]
[1777111381682,37.5,77772.64,0.0,0.04892,3e-05,8.16292]
[1777111386686,37.5,77777.59,0.0,0.04907,3e-05,8.18426]
[1777111391691,37.5,77772.76,0.0,0.0489,3e-05,8.16085]
[1777111396696,37.5,77771.17,0.0,0.04884,3e-05,8.15236]
[1777111401701,37.5,77769.88,0.0,0.04879,3e-05,8.14539]
[1777111406706,37.49,77772.1,0.0,0.04885,3e-05,8.15445]
[1777111412239,37.49,77772.45,0.0,0.04884,3e-05,8.15191]
[1777111417717,37.49,77767.22,0.0,0.04866,3e-05,8.12701]
[1777111422722,37.49,77762.62,0.0,0.0485,3e-05,8.1052]
[1777111425725,37.49,77745.83,0.0,0.04794,3e-05,8.02861]
[1777111426220,37.49,77745.83,0.0,0.04794,3e-05,8.02861]
[1777111426726,37.49,77745.23,0.0,0.04792,3e-05,8.02584]
[1777111427074,37.49,77745.23,0.0,0.04792,3e-05,8.02584]
[1777111427727,37.49,77743.24,0.0,0.04785,3e-05,8.01681]
[1777111429729,37.49,77731.85,0.0,0.04748,3e-05,7.96545]
[1777111433001,37.49,77731.21,0.0,0.04746,3e-05,7.96279]
[1777111433733,37.49,77731.17,0.0,0.04746,3e-05,7.96266]
[1777111433982,37.49,77731.17,0.0,0.04746,3e-05,7.96266]
[1777111434734,37.49,77731.16,0.0,0.04746,3e-05,7.96269]
[1777111439739,37.49,77737.03,0.0,0.04765,3e-05,7.98946]
[1777111444744,37.49,77738.34,0.0,0.0477,3e-05,7.99548]
[1777111449770,37.49,77740.06,0.0,0.04776,3e-05,8.00332]
[1777111451772,37.49,77749.89,0.0,0.04808,3e-05,8.04774]
[1777111456777,37.49,77751.58,0.0,0.04813,3e-05,8.05508]
[1777111461782,37.49,77753.52,0.0,0.04819,3e-05,8.06345]
[1777111466787,37.49,77753.65,0.0,0.04819,3e-05,8.06362]
[1777111471792,37.49,77761.91,0.0,0.04845,3e-05,8.09775]
[1777111477705,37.49,77765.43,0.0,0.04856,3e-05,8.11287]
[1777111482741,37.48,77762.84,0.0,0.04847,3e-05,8.1003]
[1777111487777,37.48,77762.46,0.0,0.04845,3e-05,8.09785]
[1777111492814,37.48,77762.84,0.0,0.04846,3e-05,8.09891]
[1777111497820,37.48,77762.59,0.0,0.04844,3e-05,8.09708]
[1777111502825,37.48,77758.78,0.0,0.04831,3e-05,8.07913]
[1777111507830,37.48,77750.71,0.0,0.04804,3e-05,8.0422]
[1777111512835,37.48,77747.5,0.0,0.04793,3e-05,8.02745]
[1777111516665,37.48,77747.66,0.0,0.04794,3e-05,8.02805]
[1777111516764,37.48,77747.66,0.0,0.04794,3e-05,8.02802]
[1777111517364,37.48,77747.66,0.0,0.04794,3e-05,8.02802]
[1777111517466,37.48,77747.66,0.0,0.04794,3e-05,8.028]
[1777111518558,37.48,77747.66,0.0,0.04794,3e-05,8.028]
[1777111518658,37.48,77747.66,0.0,0.04794,3e-05,8.02797]
[1777111524847,37.48,77746.07,0.0,0.04789,3e-05,8.02068]
[1777111530527,37.48,77745.88,0.0,0.04788,3e-05,8.0197]
[1777111535858,37.48,77746.51,0.0,0.04788,3e-05,8.01975]
[1777111541864,37.48,77744.59,0.0,0.04782,3e-05,8.01096]
[1777111549872,37.48,77744.67,0.0,0.04782,3e-05,8.0113]
[1777111554373,37.48,77744.52,0.0,0.04782,3e-05,8.01063]
[1777111554413,37.48,77744.52,0.0,0.04782,3e-05,8.01063]
[1777111559883,37.48,77745.31,0.0,0.04784,3e-05,8.0142]
[1777111562068,37.48,77745.48,0.0,0.04785,3e-05,8.01494]
[1777111562886,37.48,77748.61,0.0,0.04795,3e-05,8.02911]
[1777111566212,37.48,77751.2,0.0,0.04804,3e-05,8.04069]
[1777111566313,37.48,77751.2,0.0,0.04804,3e-05,8.04064]
[1777111571895,37.48,77751.8,0.0,0.04805,3e-05,8.04312]
[1777111576900,37.48,77754.88,0.0,0.04815,3e-05,8.05675]
[1777111581905,37.48,77759.81,0.0,0.04831,3e-05,8.07874]
[1777111586910,37.47,77761.34,0.0,0.04836,3e-05,8.08512]
[1777111591916,37.47,77761.22,0.0,0.04834,3e-05,8.08124]
[1777111596921,37.47,77768.29,0.0,0.04857,3e-05,8.11268]
[1777111601926,37.47,77767.9,0.0,0.04855,3e-05,8.11012]
[1777111606931,37.47,77768.95,0.0,0.04858,3e-05,8.11412]
[1777111611936,37.47,77768.58,0.0,0.04856,3e-05,8.11153]
[1777111617942,37.47,77767.39,0.0,0.04851,3e-05,8.1052]
[1777111622947,37.47,77766.39,0.0,0.04847,3e-05,8.09992]
[1777111627952,37.46,77768.86,0.0,0.04855,3e-05,8.11047]
[1777111633958,37.46,77769.95,0.0,0.04858,3e-05,8.11445]
[1777111638963,37.46,77769.32,0.0,0.04855,3e-05,8.11079]
[1777111644969,37.46,77769.83,0.0,0.04856,3e-05,8.11218]
[1777111648149,37.46,77770.01,0.0,0.04856,3e-05,8.11254]
[1777111648919,37.46,77770.01,0.0,0.04856,3e-05,8.11238]
[1777111653953,37.46,77769.72,0.0,0.04853,3e-05,8.1075]
[1777111658991,37.46,77771.43,0.0,0.04858,3e-05,8.11453]
[1777111663997,37.46,77771.72,0.0,0.04859,3e-05,8.11504]
[1777111669002,37.45,77773.16,0.0,0.04863,3e-05,8.1208]
[1777111674007,37.45,77773.99,0.0,0.04865,3e-05,8.12376]
[1777111679013,37.45,77772.6,0.0,0.0486,3e-05,8.11652]
[1777111685019,37.45,77765.56,0.0,0.04836,3e-05,8.0837]
[1777111690024,37.45,77762.74,0.0,0.04826,3e-05,8.07038]
[1777111690747,37.45,77762.74,0.0,0.04826,3e-05,8.07038]
[1777111690805,37.45,77762.74,0.0,0.04826,3e-05,8.07029]
[1777111696030,37.45,77762.08,0.0,0.04823,3e-05,8.06686]
[1777111701035,37.45,77763.09,0.0,0.04826,3e-05,8.071]
[1777111701261,37.45,77763.09,0.0,0.04826,3e-05,8.071]
[1777111701264,37.45,77763.09,0.0,0.04826,3e-05,8.07091]
[1777111702734,37.45,77763.09,0.0,0.04826,3e-05,8.07091]
[1777111702761,37.45,77763.09,0.0,0.04826,3e-05,8.07082]
[1777111708042,37.45,77763.22,0.0,0.04826,3e-05,8.07099]
[1777111708135,37.45,77763.22,0.0,0.04826,3e-05,8.07099]
[1777111708337,37.45,77763.22,0.0,0.04826,3e-05,8.0709]
[1777111713025,37.45,77763.52,0.0,0.04826,3e-05,8.06924]
[1777111713047,37.45,77764.32,0.0,0.04828,3e-05,8.07277]
[1777111713830,37.45,77764.32,0.0,0.04828,3e-05,8.07277]
[1777111713839,37.45,77764.32,0.0,0.04828,3e-05,8.07268]
[1777111714242,37.45,77764.32,0.0,0.04828,3e-05,8.07268]
[1777111715049,37.45,77766.34,0.0,0.04835,3e-05,8.08179]
[1777111721055,37.44,77771.85,0.0,0.04852,3e-05,8.10607]
[1777111726060,37.44,77771.67,0.0,0.04851,3e-05,8.10453]
[1777111731065,37.44,77771.13,0.0,0.04849,3e-05,8.10134]
[1777111735768,37.44,77771.28,0.0,0.04849,3e-05,8.10148]
[1777111735869,37.44,77771.28,0.0,0.04849,3e-05,8.10135]
[1777111737333,37.44,77771.28,0.0,0.04849,3e-05,8.10135]
[1777111737421,37.44,77771.28,0.0,0.04849,3e-05,8.10108]
[1777111738243,37.44,77771.28,0.0,0.04849,3e-05,8.10108]
[1777111739073,37.44,77771.33,0.0,0.04849,3e-05,8.10117]
[1777111739128,37.44,77771.33,0.0,0.04849,3e-05,8.10117]
[1777111741076,37.44,77770.95,0.0,0.04847,3e-05,8.09918]
[1777111746081,37.44,77770.27,0.0,0.04845,3e-05,8.09545]
[1777111751086,37.44,77768.41,0.0,0.04838,3e-05,8.08636]
[1777111757092,37.44,77768.34,0.0,0.04837,3e-05,8.08541]
[1777111758592,37.44,77767.71,0.0,0.04835,3e-05,8.08242]
[1777111758690,37.44,77767.71,0.0,0.04835,3e-05,8.08232]
[1777111761950,37.44,77766.56,0.0,0.04831,3e-05,8.07688]
[1777111762043,37.44,77766.56,0.0,0.04831,3e-05,8.07682]
[1777111762783,37.44,77766.56,0.0,0.04831,3e-05,8.07682]
[1777111762884,37.44,77766.56,0.0,0.04831,3e-05,8.07677]
[1777111765102,37.44,77754.11,0.0,0.0479,3e-05,8.02013]
[1777111770106,37.44,77754.28,0.0,0.0479,3e-05,8.02087]
[1777111775111,37.44,77755.17,0.0,0.04792,3e-05,8.02214]
[1777111780116,37.44,77755.31,0.0,0.04792,3e-05,8.02271]
[1777111785121,37.43,77757.92,0.0,0.04801,3e-05,8.03442]
[1777111790130,37.43,77757.9,0.0,0.048,3e-05,8.03419]
[1777111795135,37.43,77758.48,0.0,0.04802,3e-05,8.03669]
[1777111800140,37.43,77758.21,0.0,0.04801,3e-05,8.03526]
[1777111805145,37.43,77758.87,0.0,0.04803,3e-05,8.03812]
[1777111810150,37.43,77761.05,0.0,0.0481,3e-05,8.04783]
[1777111813219,37.43,77760.23,0.0,0.04807,3e-05,8.04396]
[1777111813359,37.43,77760.23,0.0,0.04807,3e-05,8.04396]
[1777111814154,37.43,77760.26,0.0,0.04808,3e-05,8.04406]
[1777111814235,37.43,77760.26,0.0,0.04808,3e-05,8.04406]
[1777111815155,37.43,77760.49,0.0,0.04808,3e-05,8.04441]
[1777111815201,37.43,77760.49,0.0,0.04808,3e-05,8.04441]
[1777111815856,37.43,77760.49,0.0,0.04808,3e-05,8.04441]
[1777111816887,37.43,77760.49,0.0,0.04807,3e-05,8.04372]
[1777111816961,37.43,77760.49,0.0,0.04807,3e-05,8.04303]
[1777111817906,37.43,77760.49,0.0,0.04807,3e-05,8.04303]
[1777111818101,37.43,77760.49,0.0,0.04806,3e-05,8.04234]
[1777111818402,37.43,77760.49,0.0,0.04806,3e-05,8.04234]
[1777111819109,37.43,77760.49,0.0,0.04806,3e-05,8.0423]
[1777111824143,37.43,77763.43,0.0,0.04816,3e-05,8.05537]
[1777111829169,37.43,77765.21,0.0,0.04821,3e-05,8.06311]
[1777111831915,37.43,77765.19,0.0,0.0482,3e-05,8.06012]
[1777111832017,37.43,77765.19,0.0,0.0482,3e-05,8.06005]
[1777111837177,37.43,77764.73,0.0,0.04818,3e-05,8.05762]
[1777111842767,37.43,77764.9,0.0,0.04818,3e-05,8.05799]
[1777111848019,37.43,77765.57,0.0,0.0482,3e-05,8.06078]
[1777111848091,37.43,77765.57,0.0,0.0482,3e-05,8.06071]
[1777111855147,37.42,77765.18,0.0,0.04818,3e-05,8.05733]
[1777111856197,37.42,77764.77,0.0,0.04815,3e-05,8.05334]
[1777111862907,37.41,77764.18,0.0,0.04809,3e-05,8.04583]
[1777111868209,37.41,77761.67,0.0,0.04798,3e-05,8.03105]
[1777111875216,37.4,77762.16,0.0,0.04796,3e-05,8.02863]
[1777111876088,37.4,77762.16,0.0,0.04796,3e-05,8.02863]
[1777111876188,37.4,77762.16,0.0,0.04796,3e-05,8.02798]
[1777111881932,37.39,77761.57,0.0,0.04792,3e-05,8.02209]
[1777111889230,37.38,77757.55,0.0,0.04775,3e-05,7.99893]
[1777111895236,37.38,77757.62,0.0,0.04771,3e-05,7.99292]
[1777111901242,37.37,77757.78,0.0,0.04769,3e-05,7.9901]
[1777111902029,37.37,77757.78,0.0,0.04769,3e-05,7.9901]
[1777111902130,37.37,77757.78,0.0,0.04768,3e-05,7.98951]
[1777111907248,37.37,77758.18,0.0,0.04767,3e-05,7.98838]
[1777111910227,37.36,77758.25,0.0,0.04767,3e-05,7.98752]
[1777111910251,37.36,77758.5,0.0,0.04767,3e-05,7.98807]
[1777111915256,37.36,77758.96,0.0,0.04766,3e-05,7.98728]
[1777111920261,37.35,77759.4,0.0,0.04766,3e-05,7.98636]
[1777111925266,37.35,77759.43,0.0,0.04764,3e-05,7.98362]
[1777111930271,37.34,77759.99,0.0,0.04763,3e-05,7.9833]
[1777111935276,37.34,77759.59,0.0,0.0476,3e-05,7.97867]
[1777111940281,37.34,77759.14,0.0,0.04756,3e-05,7.97382]
[1777111945286,37.33,77758.69,0.0,0.04753,3e-05,7.96903]
[1777111950291,37.33,77759.55,0.0,0.04754,3e-05,7.97018]
[1777111955296,37.32,77759.89,0.0,0.04751,3e-05,7.96628]
[1777111961302,37.32,77760.26,0.0,0.0475,3e-05,7.96476]
[1777111967146,37.31,77759.86,0.0,0.04746,3e-05,7.95977]
[1777111972313,37.31,77760.51,0.0,0.04747,3e-05,7.96011]
[1777111972887,37.31,77760.51,0.0,0.04747,3e-05,7.96011]
[1777111973187,37.31,77760.51,0.0,0.04746,3e-05,7.95958]
[1777111978223,37.3,77760.48,0.0,0.04744,3e-05,7.95681]
[1777111983261,37.3,77760.41,0.0,0.04742,3e-05,7.95392]
[1777111988292,37.29,77763.56,0.0,0.0475,3e-05,7.96561]
[1777111993328,37.29,77764.16,0.0,0.0475,3e-05,7.96565]
[1777111996350,37.29,77763.72,0.0,0.04748,3e-05,7.96208]
[1777111997339,37.29,77763.51,0.0,0.04747,3e-05,7.9606]
[1777112002344,37.28,77764.02,0.0,0.04746,3e-05,7.96034]
[1777112008350,37.28,77763.28,0.0,0.04742,3e-05,7.95388]
[1777112013404,37.27,77763.48,0.0,0.04739,3e-05,7.94958]
[1777112013995,37.27,77763.48,0.0,0.04739,3e-05,7.94958]
[1777112014070,37.27,77763.48,0.0,0.04739,3e-05,7.94908]
[1777112019410,37.27,77763.1,0.0,0.04736,3e-05,7.94486]
[1777112024415,37.26,77762.32,0.0,0.04731,3e-05,7.93891]
[1777112029420,37.26,77760.32,0.0,0.04723,3e-05,7.92748]
[1777112034425,37.26,77760.63,0.0,0.04722,3e-05,7.92661]
[1777112039430,37.25,77760.74,0.0,0.04722,3e-05,7.92609]
[1777112044435,37.26,77760.81,0.0,0.04723,3e-05,7.92736]
[1777112049440,37.26,77762.26,0.0,0.04728,3e-05,7.93478]
[1777112056447,37.26,77762.13,0.0,0.04728,3e-05,7.93476]
[1777112061452,37.26,77762.12,0.0,0.04727,3e-05,7.93364]
[1777112066457,37.25,77762.43,0.0,0.04727,3e-05,7.93269]
[1777112071462,37.25,77761.8,0.0,0.04721,3e-05,7.92481]
[1777112076467,37.24,77761.23,0.0,0.04718,3e-05,7.91997]
[1777112081472,37.24,77761.1,0.0,0.04716,3e-05,7.91717]
[1777112086479,37.24,77760.93,0.0,0.04713,3e-05,7.91421]
[1777112091484,37.23,77760.83,0.0,0.04711,3e-05,7.91162]
[1777112097490,37.23,77760.77,0.0,0.04709,3e-05,7.90879]
[1777112103094,37.23,77760.71,0.0,0.04707,3e-05,7.90598]
[1777112108500,37.22,77760.82,0.0,0.04706,3e-05,7.90436]
[1777112113505,37.22,77760.6,0.0,0.04704,3e-05,7.90134]
[1777112118510,37.22,77760.4,0.0,0.04702,3e-05,7.89837]
[1777112123515,37.21,77760.45,0.0,0.04701,3e-05,7.89789]
[1777112128520,37.21,77760.48,0.0,0.047,3e-05,7.89666]
[1777112133525,37.21,77760.6,0.0,0.04698,3e-05,7.89248]
[1777112139531,37.2,77760.52,0.0,0.04696,3e-05,7.88977]
[1777112144536,37.2,77760.45,0.0,0.04694,3e-05,7.88754]
[1777112150541,37.2,77760.27,0.0,0.04694,3e-05,7.88765]
[1777112156547,37.21,77759.84,0.0,0.04694,3e-05,7.88726]
[1777112162508,37.21,77759.43,0.0,0.04694,3e-05,7.88698]
[1777112167543,37.21,77761.31,0.0,0.04701,3e-05,7.89672]
[1777112172569,37.21,77763.9,0.0,0.0471,3e-05,7.90959]
[1777112177574,37.21,77766.29,0.0,0.04719,3e-05,7.92146]
[1777112182579,37.22,77766.19,0.0,0.04719,3e-05,7.92206]
[1777112185891,37.21,77764.5,0.0,0.04713,3e-05,7.91375]
[1777112186173,37.21,77764.5,0.0,0.04713,3e-05,7.91332]
[1777112192721,37.21,77764.59,0.0,0.0471,3e-05,7.90845]
[1777112198595,37.21,77764.14,0.0,0.04707,3e-05,7.9039]
[1777112203600,37.2,77763.93,0.0,0.04704,3e-05,7.90089]
[1777112207847,37.2,77763.98,0.0,0.04703,3e-05,7.89949]
[1777112207939,37.2,77763.98,0.0,0.04703,3e-05,7.89903]
[1777112208935,37.2,77763.98,0.0,0.04703,3e-05,7.89903]
[1777112209036,37.2,77763.98,0.0,0.04703,3e-05,7.89857]
[1777112213105,37.2,77771.42,0.0,0.04726,3e-05,7.93093]
[1777112213167,37.2,77771.42,0.0,0.04726,3e-05,7.93048]
[1777112218615,37.19,77771.47,0.0,0.04724,3e-05,7.92847]
[1777112222839,37.19,77772.86,0.0,0.04727,3e-05,7.93296]
[1777112222863,37.19,77772.86,0.0,0.04727,3e-05,7.93251]
[1777112228625,37.18,77772.5,0.0,0.04724,3e-05,7.92864]
[1777112230757,37.18,77772.07,0.0,0.04722,3e-05,7.92581]
[1777112231628,37.18,77772.35,0.0,0.04723,3e-05,7.92664]
[1777112240637,37.18,77772.19,0.0,0.04719,3e-05,7.92198]
[1777112245642,37.17,77771.28,0.0,0.04715,3e-05,7.91573]
[1777112248018,37.17,77771.52,0.0,0.04715,3e-05,7.91596]
[1777112248645,37.17,77770.99,0.0,0.04713,3e-05,7.91317]
[1777112249446,37.17,77770.99,0.0,0.04713,3e-05,7.91317]
[1777112249546,37.17,77770.99,0.0,0.04713,3e-05,7.91275]
[1777112254651,37.17,77771.12,0.0,0.0471,3e-05,7.90853]
[1777112260657,37.16,77770.97,0.0,0.04708,3e-05,7.90541]
[1777112266240,37.16,77770.86,0.0,0.04706,3e-05,7.90252]
[1777112272669,37.15,77770.14,0.0,0.04701,3e-05,7.89691]
[1777112277674,37.15,77770.13,0.0,0.047,3e-05,7.89495]
[1777112282679,37.15,77770.73,0.0,0.04701,3e-05,7.89573]
[1777112287687,37.14,77766.54,0.0,0.04685,3e-05,7.87495]
[1777112292692,37.14,77766.87,0.0,0.04685,3e-05,7.87468]
[1777112297697,37.14,77767.23,0.0,0.04685,3e-05,7.87457]
[1777112302702,37.14,77767.36,0.0,0.04684,3e-05,7.87337]
[1777112307707,37.13,77768.04,0.0,0.04685,3e-05,7.87473]
[1777112312712,37.13,77768.13,0.0,0.04683,3e-05,7.87067]
[1777112317717,37.13,77769.42,0.0,0.04687,3e-05,7.8767]
[1777112323723,37.13,77769.42,0.0,0.04687,3e-05,7.87654]
[1777112329681,37.13,77769.98,0.0,0.04687,3e-05,7.87697]
[1777112334717,37.12,77768.67,0.0,0.04682,3e-05,7.86932]
[1777112339741,37.12,77769.77,0.0,0.04684,3e-05,7.87256]
[1777112344746,37.12,77768.95,0.0,0.04681,3e-05,7.86908]
[1777112349751,37.12,77770.07,0.0,0.04685,3e-05,7.87375]
[1777112354756,37.12,77770.76,0.0,0.04686,3e-05,7.87516]
[1777112354980,37.12,77770.76,0.0,0.04686,3e-05,7.87516]
[1777112355078,37.12,77770.76,0.0,0.04686,3e-05,7.87481]
[1777112360762,37.11,77770.64,0.0,0.04684,3e-05,7.87253]
[1777112365733,37.11,77770.24,0.0,0.04682,3e-05,7.86973]
[1777112365768,37.11,77769.73,0.0,0.0468,3e-05,7.86675]
[1777112365832,37.11,77769.73,0.0,0.0468,3e-05,7.86675]
[1777112365841,37.11,77769.73,0.0,0.0468,3e-05,7.86675]
[1777112366706,37.11,77769.73,0.0,0.0468,3e-05,7.86675]
[1777112366718,37.11,77769.73,0.0,0.04679,3e-05,7.86642]
[1777112371774,37.11,77758.19,0.0,0.04639,3e-05,7.81018]
[1777112376779,37.11,77753.19,0.0,0.04622,3e-05,7.78666]
[1777112382785,37.11,77756.74,0.0,0.04633,3e-05,7.80134]
[1777112388792,37.1,77757.49,0.0,0.04634,3e-05,7.80335]
[1777112393797,37.1,77757.22,0.0,0.04632,3e-05,7.80099]
[1777112398802,37.1,77756.19,0.0,0.04628,3e-05,7.79531]
[1777112403807,37.1,77756.53,0.0,0.04629,3e-05,7.79575]
[1777112408812,37.1,77756.94,0.0,0.04629,3e-05,7.79652]
[1777112413817,37.09,77756.64,0.0,0.04627,3e-05,7.79414]
[1777112418822,37.09,77757.43,0.0,0.04629,3e-05,7.79661]
[1777112424828,37.09,77757.57,0.0,0.04629,3e-05,7.79596]
[1777112429833,37.09,77758.37,0.0,0.0463,3e-05,7.79848]
[1777112434837,37.09,77758.29,0.0,0.04628,3e-05,7.79439]
[1777112440843,37.08,77758.72,0.0,0.04628,3e-05,7.79504]
[1777112445848,37.08,77759.32,0.0,0.0463,3e-05,7.79669]
[1777112450853,37.08,77761.12,0.0,0.04635,3e-05,7.80376]
[1777112455858,37.08,77766.52,0.0,0.04651,3e-05,7.82682]
[1777112460863,37.08,77764.79,0.0,0.04645,3e-05,7.81776]
[1777112465868,37.07,77770.52,0.0,0.04662,3e-05,7.8423]
[1777112470873,37.07,77772.75,0.0,0.04669,3e-05,7.85093]
[1777112475878,37.07,77772.02,0.0,0.04665,3e-05,7.84618]
[1777112480887,37.07,77771.7,0.0,0.04663,3e-05,7.84331]
[1777112485892,37.07,77772.05,0.0,0.04663,3e-05,7.84345]
[1777112491898,37.06,77770.19,0.0,0.04654,3e-05,7.83073]
[1777112497904,37.06,77770.04,0.0,0.04653,3e-05,7.82847]
[1777112502909,37.06,77769.51,0.0,0.0465,3e-05,7.8248]
[1777112507915,37.06,77769.56,0.0,0.04649,3e-05,7.8238]
[1777112512920,37.05,77769.87,0.0,0.04649,3e-05,7.82398]
[1777112513250,37.05,77769.87,0.0,0.04649,3e-05,7.82398]
[1777112513359,37.05,77769.87,0.0,0.04649,3e-05,7.82373]
[1777112518485,37.05,77770.2,0.0,0.04649,3e-05,7.82397]
[1777112523931,37.05,77769.81,0.0,0.04647,3e-05,7.82099]
[1777112531939,37.05,77769.55,0.0,0.04645,3e-05,7.8179]
[1777112537134,37.04,77769.16,0.0,0.04643,3e-05,7.81496]
[1777112542950,37.04,77769.15,0.0,0.04642,3e-05,7.81355]
[1777112548695,37.04,77769.0,0.0,0.0464,3e-05,7.81153]
[1777112553961,37.04,77769.03,0.0,0.04638,3e-05,7.80782]
[1777112559967,37.04,77768.83,0.0,0.04636,3e-05,7.80565]
[1777112564972,37.03,77768.67,0.0,0.04635,3e-05,7.80386]
[1777112570367,37.03,77768.67,0.0,0.04634,3e-05,7.80262]
[1777112575982,37.03,77768.53,0.0,0.04633,3e-05,7.80092]
[1777112580987,37.03,77771.29,0.0,0.04641,3e-05,7.81235]
[1777112585992,37.03,77773.35,0.0,0.04647,3e-05,7.82043]
[1777112590997,37.03,77773.37,0.0,0.04646,3e-05,7.81935]
[1777112596002,37.02,77773.2,0.0,0.04645,3e-05,7.81743]
[1777112601007,37.02,77772.9,0.0,0.04643,3e-05,7.81494]
[1777112606012,37.02,77772.26,0.0,0.0464,3e-05,7.81097]
[1777112611017,37.02,77772.27,0.0,0.04638,3e-05,7.80722]
[1777112612203,37.02,77772.26,0.0,0.04638,3e-05,7.80694]
[1777112613019,37.02,77772.23,0.0,0.04637,3e-05,7.80658]
[1777112613726,37.02,77772.23,0.0,0.04637,3e-05,7.80658]
[1777112613771,37.02,77772.23,0.0,0.04637,3e-05,7.80637]
[1777112614686,37.02,77772.23,0.0,0.04637,3e-05,7.80637]
[1777112614778,37.02,77772.23,0.0,0.04637,3e-05,7.80616]
[1777112620026,37.01,77772.02,0.0,0.04636,3e-05,7.80421]
[1777112625031,37.01,77772.04,0.0,0.04635,3e-05,7.80325]
[1777112630787,37.01,77771.83,0.0,0.04633,3e-05,7.80108]
[1777112636042,37.01,77771.13,0.0,0.0463,3e-05,7.79694]
[1777112640567,37.01,77771.23,0.0,0.0463,3e-05,7.79662]
[1777112641047,37.01,77771.27,0.0,0.0463,3e-05,7.7966]
[1777112646052,37.01,77779.48,0.0,0.04656,3e-05,7.83253]
[1777112651057,37.0,77778.52,0.0,0.04652,3e-05,7.827]
[1777112657063,37.0,77779.01,0.0,0.04653,3e-05,7.8278]
[1777112663012,37.0,77778.54,0.0,0.0465,3e-05,7.82423]
[1777112668047,37.0,77780.37,0.0,0.04655,3e-05,7.83129]
[1777112673079,37.0,77784.1,0.0,0.04666,3e-05,7.84607]
[1777112678084,37.0,77785.05,0.0,0.04668,3e-05,7.84902]
[1777112684090,36.99,77785.65,0.0,0.04669,3e-05,7.85006]
[1777112689095,36.99,77786.15,0.0,0.0467,3e-05,7.85098]
[1777112694100,36.99,77786.24,0.0,0.04669,3e-05,7.85001]
[1777112697085,36.99,77784.53,0.0,0.04663,3e-05,7.84174]
[1777112697103,36.99,77784.13,0.0,0.04662,3e-05,7.83966]
[1777112697122,36.99,77784.13,0.0,0.04662,3e-05,7.83966]
[1777112697840,36.99,77784.13,0.0,0.04662,3e-05,7.83966]
[1777112697899,36.99,77784.13,0.0,0.04661,3e-05,7.8394]
[1777112698941,36.99,77784.13,0.0,0.04661,3e-05,7.8394]
[1777112699043,36.99,77784.13,0.0,0.04661,3e-05,7.83897]
[1777112702960,36.98,77784.42,0.0,0.04661,3e-05,7.83898]
[1777112704066,36.98,77784.42,0.0,0.04661,3e-05,7.83856]
[1777112704109,36.98,77784.95,0.0,0.04662,3e-05,7.84056]
[1777112704886,36.98,77784.95,0.0,0.04662,3e-05,7.84056]
[1777112705075,36.98,77784.95,0.0,0.04662,3e-05,7.84014]
[1777112711116,36.98,77784.89,0.0,0.0466,3e-05,7.83816]
[1777112716120,36.98,77784.65,0.0,0.04659,3e-05,7.83581]
[1777112721589,36.98,77784.3,0.0,0.04657,3e-05,7.83302]
[1777112727131,36.97,77789.98,0.0,0.04674,3e-05,7.85719]
[1777112732136,36.97,77801.83,0.0,0.04711,3e-05,7.9068]
[1777112734138,36.97,77811.79,0.0,0.04744,3e-05,7.95268]
[1777112739143,36.97,77816.75,0.0,0.04759,3e-05,7.97314]
[1777112744148,36.96,77823.74,0.0,0.0478,3e-05,8.00269]
[1777112749153,36.96,77825.89,0.0,0.04786,3e-05,8.00996]
[1777112754159,36.96,77823.85,0.0,0.04777,3e-05,7.99806]
[1777112759163,36.95,77824.92,0.0,0.04779,3e-05,8.00047]
[1777112764168,36.95,77826.75,0.0,0.04783,3e-05,8.00637]
[1777112769173,36.94,77828.48,0.0,0.04787,3e-05,8.01174]
[1777112774178,36.94,77832.01,0.0,0.04797,3e-05,8.0253]
[1777112779183,36.93,77824.41,0.0,0.04769,3e-05,7.98796]
[1777112784188,36.93,77824.48,0.0,0.04768,3e-05,7.98592]
[1777112789911,36.93,77824.91,0.0,0.04767,3e-05,7.98506]
[1777112795199,36.92,77824.77,0.0,0.04763,3e-05,7.97932]
[1777112800204,36.92,77819.78,0.0,0.04745,3e-05,7.95429]
[1777112805209,36.92,77820.48,0.0,0.04746,3e-05,7.95536]
[1777112810214,36.91,77821.26,0.0,0.04747,3e-05,7.95683]
[1777112815220,36.91,77821.91,0.0,0.04747,3e-05,7.95767]
[1777112820225,36.9,77824.4,0.0,0.04754,3e-05,7.96694]
[1777112826231,36.9,77824.38,0.0,0.04752,3e-05,7.96422]
[1777112831236,36.9,77825.06,0.0,0.04753,3e-05,7.96522]
[1777112836241,36.89,77825.46,0.0,0.04752,3e-05,7.96485]
[1777112842247,36.89,77825.14,0.0,0.0475,3e-05,7.96082]
[1777112847252,36.89,77825.02,0.0,0.04748,3e-05,7.95818]
[1777112852257,36.88,77825.54,0.0,0.04746,3e-05,7.95574]
[1777112857262,36.88,77825.86,0.0,0.04746,3e-05,7.95513]
[1777112857262,36.88,77825.86,0.0,0.04746,3e-05,7.95513]
[1777112862267,36.88,77826.02,0.0,0.04745,3e-05,7.95383]
[1777112868273,36.87,77824.98,0.0,0.04739,3e-05,7.94664]
[1777112873278,36.87,77823.17,0.0,0.04732,3e-05,7.93645]
[1777112879285,36.87,77823.99,0.0,0.04733,3e-05,7.93792]
[1777112884290,36.86,77825.33,0.0,0.04736,3e-05,7.94211]
[1777112890295,36.86,77825.94,0.0,0.04736,3e-05,7.94261]
[1777112896301,36.85,77825.83,0.0,0.04734,3e-05,7.93979]
[1777112902307,36.85,77830.41,0.0,0.04748,3e-05,7.95834]
[1777112907312,36.85,77824.88,0.0,0.04728,3e-05,7.93105]
[1777112912317,36.85,77823.65,0.0,0.04722,3e-05,7.92221]
[1777112917325,36.85,77825.62,0.0,0.04729,3e-05,7.9313]
[1777112922330,36.84,77823.82,0.0,0.04721,3e-05,7.92129]
[1777112928336,36.84,77821.31,0.0,0.04711,3e-05,7.90777]
[1777112934342,36.84,77821.18,0.0,0.0471,3e-05,7.90523]
[1777112939347,36.83,77816.64,0.0,0.04693,3e-05,7.88304]
[1777112944352,36.83,77814.26,0.0,0.04685,3e-05,7.87212]
[1777112949357,36.83,77812.71,0.0,0.0468,3e-05,7.86503]
[1777112954362,36.84,77810.39,0.0,0.04674,3e-05,7.85645]
[1777112959367,36.84,77808.43,0.0,0.04668,3e-05,7.84824]
[1777112964372,36.84,77816.24,0.0,0.04694,3e-05,7.88451]
[1777112969377,36.84,77815.71,0.0,0.04693,3e-05,7.88194]
[1777112974382,36.84,77815.22,0.0,0.04689,3e-05,7.87626]
[1777112979387,36.84,77817.07,0.0,0.04696,3e-05,7.88588]
[1777112985393,36.84,77819.16,0.0,0.04702,3e-05,7.8936]
[1777112990398,36.84,77820.67,0.0,0.04705,3e-05,7.89895]
[1777112995403,36.83,77820.16,0.0,0.04703,3e-05,7.89509]
[1777113001388,36.83,77821.32,0.0,0.04705,3e-05,7.89852]
[1777113006414,36.83,77823.14,0.0,0.0471,3e-05,7.90527]
[1777113011419,36.82,77823.85,0.0,0.04711,3e-05,7.90692]
[1777113016424,36.82,77829.03,0.0,0.04727,3e-05,7.92888]
[1777113021429,36.82,77828.94,0.0,0.04725,3e-05,7.92669]
[1777113026434,36.82,77828.65,0.0,0.04723,3e-05,7.9236]
[1777113031439,36.81,77826.77,0.0,0.04714,3e-05,7.91062]
[1777113036444,36.81,77828.21,0.0,0.04718,3e-05,7.91552]
[1777113041450,36.81,77829.77,0.0,0.04722,3e-05,7.921]
[1777113046455,36.81,77830.41,0.0,0.04723,3e-05,7.92223]
[1777113051460,36.8,77829.1,0.0,0.04717,3e-05,7.91455]
[1777113056465,36.8,77829.12,0.0,0.04716,3e-05,7.91301]
[1777113061470,36.8,77828.97,0.0,0.04714,3e-05,7.91068]
[1777113067482,36.79,77829.23,0.0,0.04713,3e-05,7.90995]
[1777113072885,36.79,77829.51,0.0,0.04713,3e-05,7.90931]
[1777113078493,36.79,77830.01,0.0,0.04713,3e-05,7.91]
[1777113083498,36.79,77830.77,0.0,0.04715,3e-05,7.91188]
[1777113089504,36.78,77830.83,0.0,0.04714,3e-05,7.91028]
[1777113096511,36.78,77831.24,0.0,0.04712,3e-05,7.90721]
[1777113101517,36.78,77840.0,0.0,0.0474,3e-05,7.94632]
[1777113102518,36.78,77859.56,0.0,0.04806,3e-05,8.03655]
[1777113105392,36.78,77854.96,0.0,0.04791,3e-05,8.01561]
[1777113105490,36.78,77854.96,0.0,0.04791,3e-05,8.01579]
[1777113106078,36.78,77854.96,0.0,0.04791,3e-05,8.01579]
[1777113106522,36.78,77848.29,0.0,0.04769,3e-05,7.98528]
[1777113107994,36.78,77847.95,0.0,0.04768,3e-05,7.98392]
[1777113108524,36.78,77847.61,0.0,0.04767,3e-05,7.98255]
[1777113113529,36.78,77847.52,0.0,0.04767,3e-05,7.98326]
[1777113116587,36.78,77846.61,0.0,0.04765,3e-05,7.97972]
[1777113117099,36.78,77846.61,0.0,0.04765,3e-05,7.97972]
[1777113118798,36.78,77850.91,0.0,0.04779,3e-05,7.99991]
[1777113119535,36.78,77850.49,0.0,0.04778,3e-05,7.99819]
[1777113124540,36.78,77849.4,0.0,0.04775,3e-05,7.99414]
[1777113129545,36.79,77848.4,0.0,0.04773,3e-05,7.99054]
[1777113134550,36.79,77847.55,0.0,0.0477,3e-05,7.98765]
[1777113139555,36.79,77847.62,0.0,0.04771,3e-05,7.98901]
[1777113144560,36.79,77850.89,0.0,0.04783,3e-05,8.00501]
[1777113149565,36.79,77849.74,0.0,0.0478,3e-05,8.00061]
[1777113154570,36.79,77849.2,0.0,0.04777,3e-05,7.99634]
[1777113159193,36.8,77848.61,0.0,0.04776,3e-05,7.99439]
[1777113159494,36.8,77848.61,0.0,0.04776,3e-05,7.99458]
[1777113161122,36.8,77848.34,0.0,0.04775,3e-05,7.99353]
[1777113161475,36.8,77848.34,0.0,0.04775,3e-05,7.99353]
[1777113165270,36.8,77851.62,0.0,0.04787,3e-05,8.0094]
[1777113165371,36.8,77851.62,0.0,0.04787,3e-05,8.00956]
[1777113170586,36.8,77851.44,0.0,0.04787,3e-05,8.00958]
[1777113175591,36.8,77849.85,0.0,0.04782,3e-05,8.00314]
[1777113180596,36.8,77847.16,0.0,0.04774,3e-05,7.99165]
[1777113185602,36.8,77845.79,0.0,0.0477,3e-05,7.98634]
[1777113190607,36.81,77845.32,0.0,0.04769,3e-05,7.98523]
[1777113190730,36.81,77845.32,0.0,0.04769,3e-05,7.98523]
[1777113191575,36.81,77845.32,0.0,0.04769,3e-05,7.98523]
[1777113192206,36.81,77848.04,0.0,0.04779,3e-05,7.99793]
[1777113192298,36.81,77848.04,0.0,0.04779,3e-05,7.99811]
[1777113192809,36.81,77848.04,0.0,0.04779,3e-05,7.99811]
[1777113192907,36.81,77848.04,0.0,0.04779,3e-05,7.99828]
[1777113198615,36.81,77849.59,0.0,0.04785,3e-05,8.0063]
[1777113203620,36.81,77853.34,0.0,0.04798,3e-05,8.02434]
[1777113209479,36.81,77853.76,0.0,0.048,3e-05,8.02714]
[1777113214630,36.81,77853.4,0.0,0.04798,3e-05,8.02345]
[1777113220636,36.81,77852.7,0.0,0.04796,3e-05,8.02108]
[1777113227643,36.81,77852.42,0.0,0.04796,3e-05,8.02085]
[1777113232648,36.82,77852.05,0.0,0.04795,3e-05,8.01989]
[1777113237653,36.82,77852.73,0.0,0.04798,3e-05,8.02375]
[1777113242658,36.82,77852.27,0.0,0.04797,3e-05,8.02233]
[1777113247663,36.82,77852.0,0.0,0.04797,3e-05,8.02183]
[1777113254670,36.82,77852.67,0.0,0.048,3e-05,8.02587]
[1777113259675,36.82,77853.29,0.0,0.04802,3e-05,8.02942]
[1777113264198,36.82,77853.71,0.0,0.04804,3e-05,8.03189]
[1777113264678,36.82,77853.71,0.0,0.04804,3e-05,8.03189]
[1777113264680,36.82,77853.71,0.0,0.04804,3e-05,8.03203]
[1777113266026,36.82,77853.64,0.0,0.04804,3e-05,8.03182]
[1777113266682,36.82,77854.12,0.0,0.04806,3e-05,8.03414]
[1777113271687,36.82,77854.98,0.0,0.04808,3e-05,8.03599]
[1777113277693,36.83,77854.73,0.0,0.04807,3e-05,8.03554]
[1777113282700,36.83,77853.06,0.0,0.04802,3e-05,8.02849]
[1777113287705,36.83,77851.39,0.0,0.04797,3e-05,8.02147]
[1777113289097,36.83,77851.07,0.0,0.04796,3e-05,8.02011]
[1777113289707,36.83,77850.73,0.0,0.04795,3e-05,8.01872]
[1777113292277,36.83,77844.19,0.0,0.04773,3e-05,7.98891]
[1777113292711,36.83,77842.66,0.0,0.04768,3e-05,7.98211]
[1777113293891,36.83,77842.66,0.0,0.04768,3e-05,7.98231]
[1777113294713,36.83,77842.71,0.0,0.04769,3e-05,7.98273]
[1777113296679,36.83,77842.67,0.0,0.04769,3e-05,7.98277]
[1777113296715,36.83,77842.77,0.0,0.04769,3e-05,7.9834]
[1777113300303,36.83,77842.23,0.0,0.04768,3e-05,7.98154]
[1777113300719,36.83,77842.21,0.0,0.04768,3e-05,7.98164]
[1777113305724,36.83,77842.38,0.0,0.04769,3e-05,7.98347]
[1777113310729,36.83,77842.71,0.0,0.04771,3e-05,7.98595]
[1777113315733,36.84,77842.11,0.0,0.0477,3e-05,7.98421]
[1777113320738,36.84,77838.38,0.0,0.04758,3e-05,7.96806]
[1777113326664,36.84,77831.16,0.0,0.04735,3e-05,7.93651]
[1777113331750,36.84,77831.47,0.0,0.04736,3e-05,7.93653]
[1777113336755,36.85,77826.83,0.0,0.04721,3e-05,7.9167]
[1777113341760,36.85,77823.75,0.0,0.04712,3e-05,7.90427]
[1777113346765,36.85,77823.58,0.0,0.04711,3e-05,7.90261]
[1777113349033,36.84,77823.86,0.0,0.04711,3e-05,7.90293]
[1777113349039,36.84,77823.86,0.0,0.04711,3e-05,7.90245]
[1777113349945,36.84,77823.86,0.0,0.04711,3e-05,7.90245]
[1777113350046,36.84,77823.86,0.0,0.04711,3e-05,7.90197]
[1777113355773,36.84,77823.77,0.0,0.04708,3e-05,7.89913]
[1777113361779,36.83,77825.53,0.0,0.04712,3e-05,7.90424]
[1777113363468,36.83,77825.86,0.0,0.04713,3e-05,7.90523]
[1777113363569,36.83,77825.86,0.0,0.04712,3e-05,7.90474]
[1777113368786,36.83,77827.06,0.0,0.04715,3e-05,7.90775]
[1777113374792,36.82,77827.88,0.0,0.04715,3e-05,7.90852]
[1777113379797,36.82,77833.9,0.0,0.04732,3e-05,7.93247]
[1777113385289,36.81,77834.04,0.0,0.04729,3e-05,7.92774]
[1777113385389,36.81,77834.04,0.0,0.04728,3e-05,7.92667]
[1777113388990,36.8,77833.87,0.0,0.04725,3e-05,7.92273]
[1777113389091,36.8,77833.87,0.0,0.04724,3e-05,7.92167]
[1777113393057,36.8,77834.26,0.0,0.04723,3e-05,7.91971]
[1777113393722,36.8,77834.26,0.0,0.04723,3e-05,7.91971]
[1777113399173,36.8,77834.67,0.0,0.04723,3e-05,7.9192]
[1777113399975,36.8,77834.67,0.0,0.04723,3e-05,7.9192]
[1777113400817,36.79,77834.59,0.0,0.04723,3e-05,7.91849]
[1777113406221,36.79,77834.72,0.0,0.04723,3e-05,7.919]
[1777113411540,36.79,77834.43,0.0,0.04721,3e-05,7.91637]
[1777113416833,36.79,77834.89,0.0,0.04721,3e-05,7.91648]
[1777113422839,36.78,77834.99,0.0,0.04717,3e-05,7.91071]
[1777113423879,36.78,77835.2,0.0,0.04717,3e-05,7.91065]
[1777113424841,36.78,77835.17,0.0,0.04716,3e-05,7.90946]
[1777113425148,36.78,77835.17,0.0,0.04716,3e-05,7.90946]
[1777113425754,36.78,77835.17,0.0,0.04716,3e-05,7.90946]
[1777113431088,36.77,77835.14,0.0,0.04711,3e-05,7.90321]
[1777113431821,36.77,77835.14,0.0,0.04711,3e-05,7.90321]
[1777113432862,36.76,77835.16,0.0,0.0471,3e-05,7.90127]
[1777113433850,36.76,77835.39,0.0,0.0471,3e-05,7.9013]
[1777113439453,36.75,77835.44,0.0,0.04705,3e-05,7.8955]
[1777113444489,36.74,77836.43,0.0,0.04705,3e-05,7.895]
[1777113449600,36.74,77836.91,0.0,0.04704,3e-05,7.89325]
[1777113453725,36.74,77836.65,0.0,0.04701,3e-05,7.88942]
[1777113453759,36.74,77836.65,0.0,0.04702,3e-05,7.88979]
[1777113458874,36.74,77836.7,0.0,0.04703,3e-05,7.89126]
[1777113463879,36.74,77837.01,0.0,0.04705,3e-05,7.89383]
[1777113468884,36.74,77837.22,0.0,0.04704,3e-05,7.89339]
[1777113473889,36.74,77841.57,0.0,0.04719,3e-05,7.91309]
[1777113478894,36.74,77838.15,0.0,0.04708,3e-05,7.89918]
[1777113482573,36.74,77838.18,0.0,0.04709,3e-05,7.90036]
[1777113482899,36.74,77838.1,0.0,0.04709,3e-05,7.90037]
[1777113484220,36.74,77838.1,0.0,0.0471,3e-05,7.90073]
[1777113484901,36.74,77837.29,0.0,0.04707,3e-05,7.89736]
[1777113485044,36.74,77837.29,0.0,0.04707,3e-05,7.89736]
[1777113485902,36.75,77837.44,0.0,0.04708,3e-05,7.89841]
[1777113487828,36.75,77837.22,0.0,0.04707,3e-05,7.89774]
[1777113487904,36.75,77836.98,0.0,0.04707,3e-05,7.89704]
[1777113493910,36.75,77836.93,0.0,0.04708,3e-05,7.89893]
[1777113499874,36.75,77836.55,0.0,0.04709,3e-05,7.89933]
[1777113504910,36.76,77831.59,0.0,0.04694,3e-05,7.87852]
[1777113510927,36.76,77830.68,0.0,0.04692,3e-05,7.87673]
[1777113515990,36.76,77831.01,0.0,0.04693,3e-05,7.87743]
[1777113521700,36.76,77831.39,0.0,0.04694,3e-05,7.87885]
[1777113525788,36.76,77831.16,0.0,0.04694,3e-05,7.87766]
[1777113525889,36.76,77831.16,0.0,0.04693,3e-05,7.8774]
[1777113526232,36.76,77831.16,0.0,0.04693,3e-05,7.8774]
[1777113526323,36.76,77831.16,0.0,0.04693,3e-05,7.87714]
[1777113531771,36.76,77831.02,0.0,0.04693,3e-05,7.87649]
[1777113536953,36.76,77831.35,0.0,0.04693,3e-05,7.87671]
[1777113542959,36.76,77825.79,0.0,0.04673,3e-05,7.84989]
[1777113547964,36.76,77821.34,0.0,0.04658,3e-05,7.82867]
[1777113549966,36.76,77837.65,0.0,0.04712,3e-05,7.90387]
[1777113554971,36.76,77838.16,0.0,0.04715,3e-05,7.9079]
[1777113559976,36.76,77838.47,0.0,0.04718,3e-05,7.91101]
[1777113564981,36.77,77838.67,0.0,0.0472,3e-05,7.91361]
[1777113570990,36.77,77838.65,0.0,0.04721,3e-05,7.91544]
[1777113575995,36.77,77838.66,0.0,0.04721,3e-05,7.91438]
[1777113581000,36.77,77838.42,0.0,0.04721,3e-05,7.91491]
[1777113586007,36.78,77838.34,0.0,0.04722,3e-05,7.91617]
[1777113590733,36.78,77838.33,0.0,0.04723,3e-05,7.91742]
[1777113590835,36.78,77838.33,0.0,0.04723,3e-05,7.91774]
[1777113596017,36.78,77838.31,0.0,0.04724,3e-05,7.9192]
[1777113601022,36.78,77838.44,0.0,0.04726,3e-05,7.92136]
[1777113601766,36.78,77838.44,0.0,0.04726,3e-05,7.92136]
[1777113601824,36.78,77838.44,0.0,0.04726,3e-05,7.92102]
[1777113607029,36.78,77839.33,0.0,0.04727,3e-05,7.92341]
[1777113612034,36.78,77838.41,0.0,0.04723,3e-05,7.91755]
[1777113617039,36.78,77838.38,0.0,0.04722,3e-05,7.91577]
[1777113622044,36.77,77836.66,0.0,0.04715,3e-05,7.90628]
[1777113627049,36.77,77836.67,0.0,0.04714,3e-05,7.90478]
[1777113632054,36.77,77836.23,0.0,0.0471,3e-05,7.89854]
[1777113637059,36.77,77835.63,0.0,0.04707,3e-05,7.8943]
[1777113642065,36.76,77828.53,0.0,0.04682,3e-05,7.86057]
[1777113647070,36.76,77828.52,0.0,0.04681,3e-05,7.85932]
[1777113653076,36.76,77828.59,0.0,0.0468,3e-05,7.85825]
[1777113659082,36.76,77825.52,0.0,0.04669,3e-05,7.84288]
[1777113665032,36.76,77820.44,0.0,0.04652,3e-05,7.81871]
[1777113671072,36.75,77819.15,0.0,0.04647,3e-05,7.81191]
[1777113676099,36.75,77817.91,0.0,0.04642,3e-05,7.80551]
[1777113681104,36.75,77816.68,0.0,0.04637,3e-05,7.79924]
[1777113687110,36.75,77814.91,0.0,0.04631,3e-05,7.79041]
[1777113692115,36.75,77813.26,0.0,0.04624,3e-05,7.77967]
[1777113697120,36.75,77808.02,0.0,0.04606,3e-05,7.75553]
[1777113702125,36.75,77807.89,0.0,0.04606,3e-05,7.7546]
[1777113707130,36.75,77807.18,0.0,0.04603,3e-05,7.75108]
[1777113712135,36.75,77806.94,0.0,0.04602,3e-05,7.74972]
[1777113717140,36.75,77805.37,0.0,0.04597,3e-05,7.74233]
[1777113722145,36.75,77809.66,0.0,0.04611,3e-05,7.76143]
[1777113727150,36.75,77809.53,0.0,0.0461,3e-05,7.76046]
[1777113732156,36.74,77816.19,0.0,0.04631,3e-05,7.79008]
[1777113737161,36.74,77817.69,0.0,0.04636,3e-05,7.79629]
[1777113742166,36.74,77819.5,0.0,0.04641,3e-05,7.80381]
[1777113748172,36.74,77815.56,0.0,0.04628,3e-05,7.78522]
[1777113753177,36.74,77814.12,0.0,0.04621,3e-05,7.77546]
[1777113757181,36.74,77796.85,0.0,0.04565,3e-05,7.69722]
[1777113762186,36.74,77796.64,0.0,0.04564,3e-05,7.69645]
[1777113767191,36.74,77792.74,0.0,0.04551,3e-05,7.67906]
[1777113772195,36.74,77792.66,0.0,0.04551,3e-05,7.67899]
[1777113777200,36.74,77792.42,0.0,0.04551,3e-05,7.67819]
[1777113781204,36.74,77791.56,0.0,0.04548,3e-05,7.67459]
[1777113783206,36.74,77791.83,0.0,0.04549,3e-05,7.67592]
[1777113788211,36.74,77792.2,0.0,0.04551,3e-05,7.67786]
[1777113793216,36.74,77791.98,0.0,0.0455,3e-05,7.67718]
[1777113796219,36.74,77777.99,0.0,0.04505,3e-05,7.6147]
[1777113801024,36.74,77775.05,0.0,0.04496,3e-05,7.6023]
[1777113801055,36.74,77775.05,0.0,0.04496,3e-05,7.6023]
[1777113801061,36.74,77775.05,0.0,0.04496,3e-05,7.6023]
[1777113801161,36.74,77775.05,0.0,0.04496,3e-05,7.6023]
[1777113801224,36.74,77781.03,0.0,0.04516,3e-05,7.62919]
[1777113804969,36.75,77788.48,0.0,0.0454,3e-05,7.66287]
[1777113805071,36.75,77788.48,0.0,0.0454,3e-05,7.66295]
[1777113808161,36.75,77788.83,0.0,0.04541,3e-05,7.66468]
[1777113808221,36.75,77788.83,0.0,0.04541,3e-05,7.66476]
[1777113813236,36.75,77788.42,0.0,0.04539,3e-05,7.66061]
[1777113818241,36.75,77785.43,0.0,0.04529,3e-05,7.64767]
[1777113823246,36.75,77785.53,0.0,0.0453,3e-05,7.64861]
[1777113829252,36.75,77784.81,0.0,0.04528,3e-05,7.64599]
[1777113835258,36.75,77784.18,0.0,0.04527,3e-05,7.64383]
[1777113840263,36.75,77784.26,0.0,0.04527,3e-05,7.64473]
[1777113845270,36.75,77786.02,0.0,0.04533,3e-05,7.65314]
[1777113850275,36.75,77786.46,0.0,0.04535,3e-05,7.65555]
[1777113855280,36.75,77787.46,0.0,0.04539,3e-05,7.6605]
[1777113860285,36.75,77789.0,0.0,0.04544,3e-05,7.66777]
[1777113866291,36.75,77789.49,0.0,0.04546,3e-05,7.67037]
[1777113872473,36.76,77790.4,0.0,0.04548,3e-05,7.67217]
[1777113878303,36.76,77791.38,0.0,0.04551,3e-05,7.67691]
[1777113883308,36.76,77792.59,0.0,0.04555,3e-05,7.6826]
[1777113888313,36.76,77793.55,0.0,0.04558,3e-05,7.68714]
[1777113893318,36.76,77800.84,0.0,0.04582,3e-05,7.71997]
[1777113898323,36.76,77801.06,0.0,0.04583,3e-05,7.72089]
[1777113903328,36.76,77800.64,0.0,0.04581,3e-05,7.71891]
[1777113908333,36.76,77801.24,0.0,0.04583,3e-05,7.72159]
[1777113913338,36.76,77800.62,0.0,0.04581,3e-05,7.71871]
[1777113918343,36.76,77800.14,0.0,0.0458,3e-05,7.71649]
[1777113923348,36.76,77799.84,0.0,0.04579,3e-05,7.71511]
[1777113925350,36.76,77812.71,0.0,0.0462,3e-05,7.77315]
[1777113930359,36.75,77812.52,0.0,0.0462,3e-05,7.77184]
[1777113935365,36.75,77812.05,0.0,0.04616,3e-05,7.76655]
[1777113940948,36.75,77812.07,0.0,0.04616,3e-05,7.76609]
[1777113947377,36.75,77812.57,0.0,0.04617,3e-05,7.76786]
[1777113952382,36.75,77812.9,0.0,0.04618,3e-05,7.76891]
[1777113957387,36.75,77813.26,0.0,0.04619,3e-05,7.77009]
[1777113962392,36.75,77813.66,0.0,0.0462,3e-05,7.77143]
[1777113969145,36.75,77813.86,0.0,0.0462,3e-05,7.77171]
[1777113974404,36.75,77813.75,0.0,0.04619,3e-05,7.77073]
[1777113983413,36.75,77813.61,0.0,0.04618,3e-05,7.7693]
[1777113989419,36.75,77813.47,0.0,0.04617,3e-05,7.76814]
[1777113992422,36.75,77805.51,0.0,0.0459,3e-05,7.72921]
[1777113998348,36.75,77806.43,0.0,0.04592,3e-05,7.73324]
[1777114005435,36.75,77808.16,0.0,0.04598,3e-05,7.74077]
[1777114011440,36.74,77807.54,0.0,0.04596,3e-05,7.73772]
[1777114016445,36.74,77808.37,0.0,0.04598,3e-05,7.74124]
[1777114021450,36.74,77808.74,0.0,0.04599,3e-05,7.74272]
[1777114026455,36.74,77803.5,0.0,0.04582,3e-05,7.71884]
[1777114031460,36.74,77796.34,0.0,0.04559,3e-05,7.68678]
[1777114036465,36.74,77793.84,0.0,0.04551,3e-05,7.67579]
[1777114041470,36.75,77790.99,0.0,0.04542,3e-05,7.66333]
[1777114046475,36.75,77789.82,0.0,0.04539,3e-05,7.65849]
[1777114051480,36.75,77789.18,0.0,0.04535,3e-05,7.65334]
[1777114057487,36.75,77787.77,0.0,0.04531,3e-05,7.64758]
[1777114063595,36.75,77787.14,0.0,0.0453,3e-05,7.64536]
[1777114069601,36.75,77786.88,0.0,0.04529,3e-05,7.64483]
[1777114074606,36.75,77781.71,0.0,0.04513,3e-05,7.62224]
[1777114080612,36.75,77778.12,0.0,0.04502,3e-05,7.60718]
[1777114085619,36.75,77775.98,0.0,0.04496,3e-05,7.59846]
[1777114090624,36.76,77773.22,0.0,0.04488,3e-05,7.58705]
[1777114095629,36.76,77772.66,0.0,0.04487,3e-05,7.58559]
[1777114100634,36.76,77773.79,0.0,0.04491,3e-05,7.59159]
[1777114105639,36.76,77774.72,0.0,0.04495,3e-05,7.59666]
[1777114110644,36.76,77774.97,0.0,0.04496,3e-05,7.59868]
[1777114115649,36.76,77775.48,0.0,0.04497,3e-05,7.59916]
[1777114120654,36.76,77767.82,0.0,0.04473,3e-05,7.56607]
[1777114126660,36.77,77767.47,0.0,0.04473,3e-05,7.56588]
[1777114131665,36.77,77766.81,0.0,0.04472,3e-05,7.56408]
[1777114136670,36.77,77766.63,0.0,0.04472,3e-05,7.56444]
[1777114141675,36.77,77767.8,0.0,0.04477,3e-05,7.57076]
[1777114146680,36.77,77768.22,0.0,0.04479,3e-05,7.57372]
[1777114151685,36.78,77768.94,0.0,0.04482,3e-05,7.57794]
[1777114158470,36.78,77769.09,0.0,0.04483,3e-05,7.58004]
[1777114163697,36.78,77769.72,0.0,0.04486,3e-05,7.58384]
[1777114169546,36.78,77770.12,0.0,0.04488,3e-05,7.58676]
[1777114175708,36.78,77770.5,0.0,0.04489,3e-05,7.58693]
[1777114179728,36.78,77771.13,0.0,0.04491,3e-05,7.59049]
[1777114179819,36.78,77771.13,0.0,0.04491,3e-05,7.59049]
[1777114179823,36.78,77771.13,0.0,0.04491,3e-05,7.59049]
[1777114180713,36.79,77771.35,0.0,0.04492,3e-05,7.59163]
[1777114180913,36.79,77771.35,0.0,0.04492,3e-05,7.59163]
[1777114181055,36.79,77771.35,0.0,0.04492,3e-05,7.59181]
[1777114186719,36.79,77770.67,0.0,0.04491,3e-05,7.58969]
[1777114192709,36.79,77770.23,0.0,0.0449,3e-05,7.58886]
[1777114199491,36.79,77770.21,0.0,0.04491,3e-05,7.59006]
[1777114204737,36.79,77770.72,0.0,0.04493,3e-05,7.59324]
[1777114210743,36.79,77771.14,0.0,0.04495,3e-05,7.59617]
[1777114215748,36.8,77771.15,0.0,0.04496,3e-05,7.59704]
[1777114221754,36.8,77771.5,0.0,0.04498,3e-05,7.59962]
[1777114226759,36.8,77771.52,0.0,0.04499,3e-05,7.60055]
[1777114231764,36.8,77771.63,0.0,0.04498,3e-05,7.59914]
[1777114236770,36.8,77771.3,0.0,0.04498,3e-05,7.5985]
[1777114241775,36.8,77771.33,0.0,0.04498,3e-05,7.59947]
[1777114246780,36.8,77771.8,0.0,0.04501,3e-05,7.60236]
[1777114253127,36.81,77771.51,0.0,0.045,3e-05,7.6022]
[1777114258792,36.81,77770.89,0.0,0.04499,3e-05,7.60023]
[1777114263797,36.81,77770.6,0.0,0.04499,3e-05,7.59976]
[1777114268802,36.81,77769.78,0.0,0.04497,3e-05,7.59693]
[1777114273807,36.81,77770.98,0.0,0.04501,3e-05,7.6031]
[1777114278812,36.81,77770.6,0.0,0.045,3e-05,7.60221]
[1777114283817,36.81,77770.7,0.0,0.04501,3e-05,7.60341]
[1777114289823,36.82,77769.98,0.0,0.045,3e-05,7.60116]
[1777114294828,36.82,77778.08,0.0,0.04525,3e-05,7.63534]
[1777114300834,36.82,77778.96,0.0,0.04528,3e-05,7.63984]
[1777114306840,36.82,77780.71,0.0,0.04534,3e-05,7.64819]
[1777114311845,36.82,77781.55,0.0,0.04537,3e-05,7.65235]
[1777114316850,36.82,77781.5,0.0,0.04537,3e-05,7.65252]
[1777114321855,36.82,77782.04,0.0,0.04539,3e-05,7.65532]
[1777114328656,36.82,77781.99,0.0,0.04539,3e-05,7.6556]
[1777114333867,36.82,77782.67,0.0,0.04542,3e-05,7.65898]
[1777114338871,36.82,77783.22,0.0,0.04544,3e-05,7.66173]
[1777114343876,36.82,77783.15,0.0,0.04544,3e-05,7.66175]
[1777114350810,36.82,77783.5,0.0,0.04545,3e-05,7.66373]
[1777114355850,36.82,77787.26,0.0,0.04556,3e-05,7.6781]
[1777114360885,36.82,77786.66,0.0,0.04554,3e-05,7.67562]
[1777114365898,36.82,77783.42,0.0,0.04544,3e-05,7.66133]
[1777114367962,36.82,77783.32,0.0,0.04544,3e-05,7.66101]
[1777114368049,36.82,77783.32,0.0,0.04544,3e-05,7.66101]
[1777114368049,36.82,77783.32,0.0,0.04544,3e-05,7.66101]
[1777114368062,36.82,77783.32,0.0,0.04544,3e-05,7.66109]
[1777114369158,36.82,77783.32,0.0,0.04544,3e-05,7.66109]
[1777114369259,36.82,77783.32,0.0,0.04544,3e-05,7.66109]
[1777114371988,36.82,77780.0,0.0,0.04533,3e-05,7.64646]
[1777114373187,36.83,77780.12,0.0,0.04534,3e-05,7.64707]
[1777114373240,36.83,77780.12,0.0,0.04534,3e-05,7.64715]
[1777114375045,36.83,77780.63,0.0,0.04536,3e-05,7.64954]
[1777114375347,36.83,77780.63,0.0,0.04536,3e-05,7.64962]
[1777114380755,36.83,77780.61,0.0,0.04536,3e-05,7.64992]
[1777114385919,36.83,77777.25,0.0,0.04525,3e-05,7.63532]
[1777114392108,36.83,77776.52,0.0,0.04524,3e-05,7.63279]
[1777114397931,36.83,77775.07,0.0,0.04519,3e-05,7.62683]
[1777114407208,36.83,77774.79,0.0,0.04519,3e-05,7.62673]
[1777114412946,36.83,77771.51,0.0,0.04508,3e-05,7.61004]
[1777114418952,36.83,77771.55,0.0,0.04508,3e-05,7.61104]
[1777114423957,36.83,77769.31,0.0,0.04502,3e-05,7.6018]
[1777114428962,36.84,77769.56,0.0,0.04503,3e-05,7.60365]
[1777114436970,36.84,77769.05,0.0,0.04502,3e-05,7.6026]
[1777114441975,36.84,77769.12,0.0,0.04503,3e-05,7.60364]
[1777114446980,36.84,77769.0,0.0,0.04503,3e-05,7.60388]
[1777114452986,36.84,77770.23,0.0,0.04508,3e-05,7.61019]
[1777114453987,36.84,77787.08,0.0,0.04562,3e-05,7.68567]
[1777114459993,36.84,77796.06,0.0,0.04591,3e-05,7.72582]
[1777114464998,36.84,77794.43,0.0,0.04586,3e-05,7.71823]
[1777114470003,36.84,77791.77,0.0,0.04577,3e-05,7.70615]
[1777114475009,36.84,77790.16,0.0,0.0457,3e-05,7.69617]
[1777114480014,36.84,77787.61,0.0,0.04562,3e-05,7.68476]
[1777114485019,36.84,77783.6,0.0,0.04549,3e-05,7.66691]
[1777114490024,36.84,77778.78,0.0,0.04534,3e-05,7.64566]
[1777114495029,36.84,77777.21,0.0,0.04529,3e-05,7.63909]
[1777114500034,36.84,77776.43,0.0,0.04527,3e-05,7.63604]
[1777114505039,36.84,77774.65,0.0,0.04522,3e-05,7.62861]
[1777114510044,36.84,77774.43,0.0,0.04521,3e-05,7.62814]
[1777114515967,36.85,77774.27,0.0,0.04521,3e-05,7.62808]
[1777114521750,36.85,77773.6,0.0,0.0452,3e-05,7.62574]
[1777114527060,36.85,77775.25,0.0,0.04525,3e-05,7.63363]
[1777114533066,36.85,77776.93,0.0,0.0453,3e-05,7.63901]
[1777114538071,36.85,77778.04,0.0,0.04534,3e-05,7.64439]
[1777114543158,36.85,77778.03,0.0,0.04534,3e-05,7.64474]
[1777114551963,36.85,77779.18,0.0,0.04538,3e-05,7.65054]
[1777114558091,36.85,77779.74,0.0,0.0454,3e-05,7.65345]
[1777114567324,36.85,77779.54,0.0,0.0454,3e-05,7.65319]
[1777114572361,36.85,77780.92,0.0,0.04545,3e-05,7.65968]
[1777114578134,36.85,77786.21,0.0,0.04562,3e-05,7.68356]
[1777114583139,36.85,77784.55,0.0,0.04557,3e-05,7.6762]
[1777114590146,36.85,77784.31,0.0,0.04556,3e-05,7.67535]
[1777114596152,36.85,77784.95,0.0,0.04557,3e-05,7.6757]
[1777114601157,36.85,77786.67,0.0,0.04562,3e-05,7.68351]
[1777114606162,36.85,77785.53,0.0,0.04559,3e-05,7.6785]
[1777114607069,36.85,77785.53,0.0,0.04559,3e-05,7.6785]
[1777114607100,36.85,77785.53,0.0,0.04559,3e-05,7.67853]
[1777114607237,36.85,77785.53,0.0,0.04559,3e-05,7.67853]
[1777114608164,36.85,77785.54,0.0,0.04559,3e-05,7.67863]
[1777114611979,36.85,77786.46,0.0,0.04562,3e-05,7.68279]
[1777114613092,36.85,77786.46,0.0,0.04562,3e-05,7.68283]
[1777114613169,36.85,77785.89,0.0,0.0456,3e-05,7.68028]
[1777114614266,36.85,77785.29,0.0,0.04558,3e-05,7.67761]
[1777114615171,36.85,77785.28,0.0,0.04558,3e-05,7.67761]
[1777114621177,36.86,77783.61,0.0,0.04553,3e-05,7.6703]
[1777114627183,36.86,77781.58,0.0,0.04546,3e-05,7.66149]
[1777114633189,36.86,77779.26,0.0,0.04539,3e-05,7.65145]
[1777114639195,36.86,77781.14,0.0,0.04545,3e-05,7.66021]
[1777114645201,36.86,77784.29,0.0,0.04556,3e-05,7.67455]
[1777114650206,36.86,77783.19,0.0,0.04552,3e-05,7.66979]
[1777114656212,36.86,77783.91,0.0,0.04553,3e-05,7.67057]
[1777114661217,36.86,77783.27,0.0,0.04551,3e-05,7.66789]
[1777114666222,36.86,77781.79,0.0,0.04547,3e-05,7.66145]
[1777114672228,36.86,77782.94,0.0,0.04551,3e-05,7.66689]
[1777114682238,36.86,77785.35,0.0,0.04559,3e-05,7.67799]
[1777114687244,36.86,77783.27,0.0,0.04552,3e-05,7.66881]
[1777114693203,36.86,77781.68,0.0,0.04547,3e-05,7.66196]
[1777114698255,36.86,77782.15,0.0,0.04549,3e-05,7.66429]
[1777114703273,36.86,77782.95,0.0,0.04552,3e-05,7.66811]
[1777114709269,36.86,77783.67,0.0,0.04554,3e-05,7.67153]
[1777114714274,36.86,77784.27,0.0,0.04555,3e-05,7.6717]
[1777114716276,36.86,77770.59,0.0,0.04511,3e-05,7.61066]
[1777114721281,36.86,77766.39,0.0,0.04498,3e-05,7.59273]
[1777114727287,36.86,77765.97,0.0,0.04497,3e-05,7.59181]
[1777114731761,36.87,77763.99,0.0,0.04491,3e-05,7.58365]
[1777114731770,36.87,77763.99,0.0,0.04491,3e-05,7.58365]
[1777114731772,36.87,77763.99,0.0,0.04491,3e-05,7.58365]
[1777114731808,36.87,77763.99,0.0,0.04491,3e-05,7.58383]
[1777114738299,36.87,77764.03,0.0,0.04492,3e-05,7.58505]
[1777114738897,36.87,77764.03,0.0,0.04492,3e-05,7.58505]
[1777114739056,36.87,77764.03,0.0,0.04492,3e-05,7.58522]
[1777114745306,36.87,77764.3,0.0,0.04494,3e-05,7.58741]
[1777114750311,36.87,77763.95,0.0,0.04494,3e-05,7.58667]
[1777114755646,36.87,77764.55,0.0,0.04496,3e-05,7.59034]
[1777114760321,36.87,77776.26,0.0,0.04534,3e-05,7.64308]
[1777114767722,36.88,77777.71,0.0,0.0454,3e-05,7.65072]
[1777114773334,36.88,77779.3,0.0,0.04544,3e-05,7.65544]
[1777114778339,36.88,77779.16,0.0,0.04543,3e-05,7.6551]
[1777114783344,36.88,77780.76,0.0,0.04549,3e-05,7.66252]
[1777114788349,36.88,77780.51,0.0,0.0455,3e-05,7.66482]
[1777114793354,36.89,77780.19,0.0,0.04551,3e-05,7.6655]
[1777114798359,36.89,77774.75,0.0,0.04534,3e-05,7.64147]
[1777114803364,36.89,77774.83,0.0,0.04534,3e-05,7.64219]
[1777114808369,36.89,77774.7,0.0,0.04534,3e-05,7.64201]
[1777114813373,36.89,77772.3,0.0,0.04527,3e-05,7.63167]
[1777114818378,36.89,77772.27,0.0,0.04527,3e-05,7.63198]
[1777114823383,36.89,77768.37,0.0,0.04515,3e-05,7.61505]
[1777114828388,36.89,77767.73,0.0,0.04513,3e-05,7.61279]
[1777114833393,36.89,77765.61,0.0,0.04505,3e-05,7.60133]
[1777114838398,36.89,77764.78,0.0,0.04503,3e-05,7.59832]
[1777114843403,36.89,77764.09,0.0,0.04501,3e-05,7.59595]
[1777114849409,36.9,77759.35,0.0,0.04487,3e-05,7.57582]
[1777114855354,36.9,77758.13,0.0,0.04484,3e-05,7.57147]
[1777114860392,36.9,77757.72,0.0,0.04483,3e-05,7.57055]
[1777114865424,36.9,77757.86,0.0,0.04484,3e-05,7.57211]
[1777114870462,36.9,77758.23,0.0,0.04486,3e-05,7.57464]
[1777114876435,36.9,77758.6,0.0,0.04488,3e-05,7.57732]
[1777114881440,36.91,77758.72,0.0,0.04489,3e-05,7.57868]
[1777114886445,36.91,77756.52,0.0,0.04483,3e-05,7.56981]
[1777114891450,36.91,77756.44,0.0,0.04482,3e-05,7.56771]
[1777114896455,36.91,77755.41,0.0,0.04479,3e-05,7.56403]
[1777114901460,36.91,77754.98,0.0,0.04478,3e-05,7.56308]
[1777114907465,36.91,77755.5,0.0,0.04481,3e-05,7.56653]
[1777114913471,36.92,77755.95,0.0,0.04483,3e-05,7.56962]
[1777114918476,36.92,77756.09,0.0,0.04484,3e-05,7.57113]
[1777114923481,36.92,77755.03,0.0,0.04481,3e-05,7.56734]
[1777114928868,36.92,77755.99,0.0,0.04485,3e-05,7.57264]
[1777114935493,36.92,77756.25,0.0,0.04487,3e-05,7.57485]
[1777114941502,36.92,77756.64,0.0,0.04489,3e-05,7.57759]
[1777114946507,36.92,77758.48,0.0,0.04495,3e-05,7.58651]
[1777114951512,36.93,77757.99,0.0,0.04493,3e-05,7.58246]
[1777114956517,36.93,77759.51,0.0,0.04498,3e-05,7.58993]
[1777114961522,36.93,77765.78,0.0,0.04519,3e-05,7.61843]
[1777114966527,36.93,77763.93,0.0,0.04513,3e-05,7.61074]
[1777114971656,36.93,77763.4,0.0,0.04512,3e-05,7.60894]
[1777114977538,36.93,77758.66,0.0,0.04497,3e-05,7.58866]
[1777114984545,36.93,77757.85,0.0,0.04496,3e-05,7.58608]
[1777114989550,36.93,77757.79,0.0,0.04496,3e-05,7.58653]
[1777114995575,36.94,77757.66,0.0,0.04496,3e-05,7.58686]
[1777115000580,36.94,77756.6,0.0,0.04493,3e-05,7.58293]
[1777115005585,36.94,77757.22,0.0,0.04496,3e-05,7.58641]
[1777115011591,36.94,77757.5,0.0,0.04496,3e-05,7.58585]
[1777115017499,36.94,77757.52,0.0,0.04497,3e-05,7.58685]
[1777115023543,36.94,77757.22,0.0,0.04496,3e-05,7.58637]
[1777115028578,36.94,77757.38,0.0,0.04497,3e-05,7.5878]
[1777115033613,36.94,77757.48,0.0,0.04498,3e-05,7.58899]
[1777115038619,36.95,77757.39,0.0,0.04498,3e-05,7.58927]
[1777115043624,36.95,77757.04,0.0,0.04498,3e-05,7.58845]
[1777115048629,36.95,77755.69,0.0,0.04494,3e-05,7.58315]
[1777115053634,36.95,77756.94,0.0,0.04499,3e-05,7.58942]
[1777115058639,36.95,77756.32,0.0,0.04497,3e-05,7.58738]
[1777115063644,36.95,77765.38,0.0,0.04527,3e-05,7.62818]
[1777115068649,36.95,77764.24,0.0,0.04523,3e-05,7.62351]
[1777115074655,36.95,77764.46,0.0,0.04523,3e-05,7.62233]
[1777115077759,36.95,77763.72,0.0,0.04521,3e-05,7.6193]
[1777115077779,36.95,77763.72,0.0,0.04521,3e-05,7.6193]
[1777115077784,36.95,77763.72,0.0,0.04521,3e-05,7.6193]
[1777115077858,36.95,77763.72,0.0,0.04521,3e-05,7.61939]
[1777115083664,36.95,77762.77,0.0,0.04518,3e-05,7.61562]
[1777115086042,36.95,77762.63,0.0,0.04518,3e-05,7.61521]
[1777115086211,36.95,77762.63,0.0,0.04518,3e-05,7.61531]
[1777115091672,36.96,77762.11,0.0,0.04516,3e-05,7.61349]
[1777115096679,36.96,77761.59,0.0,0.04515,3e-05,7.61165]
[1777115101684,36.96,77760.31,0.0,0.04511,3e-05,7.60656]
[1777115106689,36.96,77761.2,0.0,0.04515,3e-05,7.61105]
[1777115111693,36.96,77760.57,0.0,0.04513,3e-05,7.60878]
[1777115117220,36.96,77758.96,0.0,0.04508,3e-05,7.6023]
[1777115122704,36.96,77758.56,0.0,0.04508,3e-05,7.6011]
[1777115127709,36.96,77758.14,0.0,0.04507,3e-05,7.59981]
[1777115132714,36.96,77758.01,0.0,0.04505,3e-05,7.59718]
[1777115137719,36.96,77751.09,0.0,0.04484,3e-05,7.56727]
[1777115142724,36.97,77747.81,0.0,0.04474,3e-05,7.55368]
[1777115147729,36.97,77745.32,0.0,0.04468,3e-05,7.54551]
[1777115153735,36.98,77744.07,0.0,0.04468,3e-05,7.54487]
[1777115159282,36.98,77744.96,0.0,0.04471,3e-05,7.54997]
[1777115164746,36.98,77748.56,0.0,0.04484,3e-05,7.56681]
[1777115169751,36.98,77748.94,0.0,0.04485,3e-05,7.56932]
[1777115174756,36.99,77749.16,0.0,0.04487,3e-05,7.5711]
[1777115180762,36.99,77749.83,0.0,0.04489,3e-05,7.57504]
[1777115186709,36.99,77749.92,0.0,0.0449,3e-05,7.57634]
[1777115191745,36.99,77749.96,0.0,0.0449,3e-05,7.57455]
[1777115196779,36.99,77749.84,0.0,0.0449,3e-05,7.57479]
[1777115201787,36.99,77750.91,0.0,0.04494,3e-05,7.58025]
[1777115206850,36.99,77750.41,0.0,0.04493,3e-05,7.57874]
[1777115212800,36.99,77750.11,0.0,0.04492,3e-05,7.57829]
[1777115217805,37.0,77749.41,0.0,0.04491,3e-05,7.57591]
[1777115222810,37.0,77747.14,0.0,0.04484,3e-05,7.56663]
[1777115227815,37.0,77745.35,0.0,0.04479,3e-05,7.55957]
[1777115233032,37.0,77743.45,0.0,0.04474,3e-05,7.55225]
[1777115239074,37.0,77742.69,0.0,0.04472,3e-05,7.55]
[1777115244109,37.0,77741.7,0.0,0.0447,3e-05,7.5466]
[1777115249837,37.01,77743.0,0.0,0.04474,3e-05,7.55327]
[1777115254842,37.01,77741.45,0.0,0.04469,3e-05,7.54469]
[1777115259847,37.01,77738.81,0.0,0.04461,3e-05,7.53404]
[1777115264851,37.01,77739.18,0.0,0.04463,3e-05,7.53669]
[1777115268855,37.01,77726.67,0.0,0.04424,3e-05,7.48251]
[1777115273860,37.01,77726.17,0.0,0.04424,3e-05,7.4818]
[1777115278865,37.02,77727.41,0.0,0.04429,3e-05,7.4887]
[1777115283870,37.02,77733.05,0.0,0.04447,3e-05,7.51474]
[1777115288875,37.02,77729.54,0.0,0.04437,3e-05,7.50051]
[1777115293880,37.02,77729.79,0.0,0.04439,3e-05,7.50292]
[1777115298884,37.03,77731.27,0.0,0.04444,3e-05,7.5107]
[1777115304532,37.03,77731.5,0.0,0.04446,3e-05,7.51314]
[1777115309895,37.03,77734.44,0.0,0.04456,3e-05,7.52724]
[1777115314900,37.03,77734.51,0.0,0.04456,3e-05,7.52597]
[1777115319905,37.03,77732.1,0.0,0.04449,3e-05,7.51648]
[1777115324910,37.04,77732.49,0.0,0.04451,3e-05,7.51935]
[1777115329916,37.04,77733.71,0.0,0.04456,3e-05,7.52584]
[1777115334921,37.04,77735.29,0.0,0.04462,3e-05,7.53386]
[1777115339926,37.04,77735.07,0.0,0.04462,3e-05,7.53388]
[1777115344931,37.04,77734.32,0.0,0.0446,3e-05,7.53162]
[1777115349936,37.04,77733.36,0.0,0.04458,3e-05,7.52839]
[1777115355889,37.05,77731.99,0.0,0.04454,3e-05,7.52366]
[1777115360947,37.05,77731.18,0.0,0.04453,3e-05,7.52117]
[1777115365952,37.05,77730.6,0.0,0.04452,3e-05,7.51972]
[1777115370958,37.05,77729.78,0.0,0.0445,3e-05,7.51724]
[1777115375963,37.05,77729.37,0.0,0.04448,3e-05,7.51394]
[1777115380968,37.06,77729.73,0.0,0.0445,3e-05,7.51666]
[1777115385973,37.06,77726.73,0.0,0.04441,3e-05,7.50466]
[1777115391978,37.06,77726.4,0.0,0.04441,3e-05,7.50466]
[1777115396983,37.06,77726.17,0.0,0.04442,3e-05,7.50485]
[1777115401988,37.06,77725.85,0.0,0.04441,3e-05,7.50469]
[1777115406993,37.07,77720.19,0.0,0.04425,3e-05,7.48109]
[1777115411997,37.07,77720.37,0.0,0.04426,3e-05,7.48327]
[1777115418004,37.07,77720.96,0.0,0.04429,3e-05,7.48749]
[1777115423010,37.07,77728.35,0.0,0.04453,3e-05,7.52126]
[1777115429016,37.08,77727.47,0.0,0.04452,3e-05,7.51869]
[1777115434021,37.08,77726.66,0.0,0.04448,3e-05,7.51354]
[1777115439236,37.08,77726.06,0.0,0.04448,3e-05,7.51228]
[1777115444505,37.08,77725.82,0.0,0.04448,3e-05,7.51235]
[1777115450548,37.08,77725.99,0.0,0.04449,3e-05,7.51445]
[1777115455820,37.09,77725.69,0.0,0.04449,3e-05,7.51402]
[1777115455930,37.09,77725.69,0.0,0.04449,3e-05,7.51402]
[1777115455981,37.09,77725.69,0.0,0.04449,3e-05,7.51424]
[1777115458104,37.09,77725.56,0.0,0.04449,3e-05,7.51389]
[1777115459266,37.09,77725.25,0.0,0.04448,3e-05,7.51299]
[1777115459611,37.09,77725.25,0.0,0.04448,3e-05,7.51321]
[1777115462949,37.09,77725.27,0.0,0.04449,3e-05,7.51371]
[1777115463050,37.09,77725.35,0.0,0.04449,3e-05,7.51429]
[1777115468055,37.09,77725.07,0.0,0.04449,3e-05,7.51416]
[1777115473060,37.09,77724.87,0.0,0.04449,3e-05,7.5144]
[1777115478509,37.09,77724.5,0.0,0.04449,3e-05,7.51409]
[1777115486075,37.1,77724.04,0.0,0.04449,3e-05,7.51363]
[1777115493082,37.1,77724.67,0.0,0.0445,3e-05,7.51527]
[1777115498087,37.1,77724.82,0.0,0.04452,3e-05,7.517]
[1777115503092,37.1,77724.64,0.0,0.04452,3e-05,7.51725]
[1777115508097,37.1,77724.46,0.0,0.04452,3e-05,7.51754]
[1777115513990,37.11,77724.46,0.0,0.04453,3e-05,7.5188]
[1777115519026,37.11,77724.27,0.0,0.04453,3e-05,7.51903]
[1777115524066,37.11,77724.2,0.0,0.04454,3e-05,7.51971]
[1777115529100,37.11,77733.09,0.0,0.04482,3e-05,7.55967]
[1777115534125,37.11,77733.34,0.0,0.04484,3e-05,7.56146]
[1777115540131,37.11,77734.62,0.0,0.04488,3e-05,7.56795]
[1777115546235,37.12,77735.71,0.0,0.04492,3e-05,7.5735]
[1777115552153,37.12,77737.68,0.0,0.04498,3e-05,7.58022]
[1777115557158,37.12,77738.55,0.0,0.04501,3e-05,7.58462]
[1777115562163,37.12,77737.7,0.0,0.04499,3e-05,7.5814]
[1777115567168,37.12,77735.48,0.0,0.04492,3e-05,7.57217]
[1777115573425,37.12,77735.03,0.0,0.04491,3e-05,7.57102]
[1777115579180,37.12,77735.25,0.0,0.04492,3e-05,7.57264]
[1777115584185,37.12,77735.19,0.0,0.04493,3e-05,7.57296]
[1777115589190,37.12,77735.18,0.0,0.04493,3e-05,7.5735]
[1777115594195,37.12,77735.21,0.0,0.04493,3e-05,7.57423]
[1777115599200,37.13,77735.02,0.0,0.04493,3e-05,7.57399]
[1777115604205,37.13,77726.01,0.0,0.04465,3e-05,7.53495]
[1777115609210,37.13,77725.94,0.0,0.04466,3e-05,7.53556]
[1777115614215,37.13,77725.86,0.0,0.04465,3e-05,7.5334]
[1777115619220,37.13,77725.26,0.0,0.04463,3e-05,7.53168]
[1777115624225,37.13,77725.83,0.0,0.04466,3e-05,7.53508]
[1777115629230,37.13,77725.1,0.0,0.04464,3e-05,7.53275]
[1777115634235,37.14,77729.44,0.0,0.04479,3e-05,7.55273]
[1777115639240,37.14,77729.98,0.0,0.04481,3e-05,7.55585]
[1777115644245,37.14,77729.92,0.0,0.04481,3e-05,7.55631]
[1777115649250,37.14,77732.46,0.0,0.0449,3e-05,7.56815]
[1777115654255,37.14,77735.74,0.0,0.04501,3e-05,7.58319]
[1777115659260,37.14,77734.45,0.0,0.04497,3e-05,7.57799]
[1777115664265,37.14,77729.72,0.0,0.04482,3e-05,7.55774]
[1777115669270,37.14,77729.52,0.0,0.04482,3e-05,7.55753]
[1777115674275,37.14,77726.13,0.0,0.0447,3e-05,7.54065]
[1777115679280,37.15,77723.79,0.0,0.04464,3e-05,7.53126]
[1777115685285,37.15,77725.74,0.0,0.04471,3e-05,7.54087]
[1777115691251,37.15,77726.14,0.0,0.04473,3e-05,7.54358]
[1777115696296,37.15,77724.81,0.0,0.04469,3e-05,7.53854]
[1777115701300,37.15,77725.65,0.0,0.04472,3e-05,7.54306]
[1777115706305,37.15,77729.5,0.0,0.04485,3e-05,7.56071]
[1777115711310,37.15,77730.8,0.0,0.0449,3e-05,7.5671]
[1777115716315,37.15,77729.99,0.0,0.04487,3e-05,7.56414]
[1777115721320,37.16,77730.52,0.0,0.0449,3e-05,7.56708]
[1777115726495,37.16,77730.84,0.0,0.04491,3e-05,7.56922]
[1777115732331,37.16,77731.91,0.0,0.04493,3e-05,7.57184]
[1777115737336,37.16,77731.68,0.0,0.04493,3e-05,7.57137]
[1777115742341,37.16,77731.7,0.0,0.04494,3e-05,7.57205]
[1777115747346,37.16,77736.37,0.0,0.04509,3e-05,7.59306]
[1777115752351,37.16,77736.05,0.0,0.04508,3e-05,7.59205]
[1777115758357,37.16,77735.02,0.0,0.04505,3e-05,7.58801]
[1777115763362,37.16,77734.83,0.0,0.04505,3e-05,7.58761]
[1777115769368,37.16,77735.84,0.0,0.04508,3e-05,7.59258]
[1777115774373,37.16,77735.91,0.0,0.04509,3e-05,7.59326]
[1777115779868,37.17,77735.97,0.0,0.04509,3e-05,7.59395]
[1777115785384,37.17,77734.46,0.0,0.04505,3e-05,7.58769]
[1777115790389,37.17,77735.66,0.0,0.04509,3e-05,7.59339]
[1777115795395,37.17,77735.01,0.0,0.04506,3e-05,7.58824]
[1777115800768,37.17,77734.81,0.0,0.04506,3e-05,7.58786]
[1777115806048,37.17,77734.87,0.0,0.04506,3e-05,7.58852]
[1777115811086,37.17,77734.35,0.0,0.04505,3e-05,7.58663]
[1777115816416,37.17,77733.65,0.0,0.04503,3e-05,7.58402]
[1777115822162,37.17,77733.28,0.0,0.04502,3e-05,7.58291]
[1777115827427,37.17,77732.76,0.0,0.04501,3e-05,7.58105]
[1777115833433,37.17,77732.79,0.0,0.04501,3e-05,7.58177]
[1777115838438,37.17,77732.36,0.0,0.045,3e-05,7.58032]
[1777115843443,37.17,77735.67,0.0,0.04511,3e-05,7.5954]
[1777115848448,37.17,77736.27,0.0,0.04513,3e-05,7.5984]
[1777115856400,37.18,77736.51,0.0,0.04513,3e-05,7.5973]
[1777115861441,37.18,77736.19,0.0,0.04512,3e-05,7.59624]
[1777115866465,37.18,77736.81,0.0,0.04514,3e-05,7.59928]
[1777115872471,37.18,77736.59,0.0,0.04514,3e-05,7.5987]
[1777115881329,37.18,77736.02,0.0,0.04513,3e-05,7.59678]
[1777115887486,37.18,77736.92,0.0,0.04516,3e-05,7.60115]
[1777115892491,37.18,77735.68,0.0,0.04512,3e-05,7.59596]
[1777115897496,37.18,77736.25,0.0,0.04514,3e-05,7.59884]
[1777115902501,37.18,77736.79,0.0,0.04516,3e-05,7.60151]
[1777115908765,37.18,77736.97,0.0,0.04517,3e-05,7.60272]
[1777115914513,37.18,77738.23,0.0,0.0452,3e-05,7.60587]
[1777115919518,37.18,77738.76,0.0,0.04521,3e-05,7.60846]
[1777115924525,37.18,77739.18,0.0,0.04523,3e-05,7.61056]
[1777115929530,37.18,77739.47,0.0,0.04523,3e-05,7.61065]
[1777115934535,37.18,77739.7,0.0,0.04521,3e-05,7.60838]
[1777115939985,37.17,77739.5,0.0,0.04518,3e-05,7.6036]
[1777115945026,37.16,77739.45,0.0,0.04515,3e-05,7.60014]
[1777115950550,37.16,77738.6,0.0,0.04511,3e-05,7.59393]
[1777115956556,37.16,77738.35,0.0,0.0451,3e-05,7.59328]
[1777115962562,37.16,77738.55,0.0,0.04511,3e-05,7.59461]
[1777115967567,37.16,77733.2,0.0,0.04495,3e-05,7.5714]
[1777115974574,37.16,77730.96,0.0,0.04487,3e-05,7.55969]
[1777115979581,37.17,77728.42,0.0,0.0448,3e-05,7.55042]
[1777115985587,37.17,77726.67,0.0,0.04478,3e-05,7.54762]
[1777115990592,37.18,77726.97,0.0,0.04479,3e-05,7.54965]
[1777115993739,37.18,77719.23,0.0,0.04455,3e-05,7.51602]
[1777115993856,37.18,77719.23,0.0,0.04455,3e-05,7.51602]
[1777115993862,37.18,77719.23,0.0,0.04455,3e-05,7.51602]
[1777115994596,37.18,77716.59,0.0,0.04447,3e-05,7.50463]
[1777115995021,37.18,77716.59,0.0,0.04447,3e-05,7.50463]
[1777115995597,37.18,77719.54,0.0,0.04456,3e-05,7.51768]
[1777116000602,37.18,77721.67,0.0,0.04464,3e-05,7.52794]
[1777116005607,37.18,77723.87,0.0,0.04471,3e-05,7.53845]
[1777116011613,37.18,77723.14,0.0,0.0447,3e-05,7.53617]
[1777116016618,37.18,77720.97,0.0,0.04464,3e-05,7.5275]
[1777116022327,37.18,77721.61,0.0,0.04466,3e-05,7.53132]
[1777116027603,37.19,77721.56,0.0,0.04467,3e-05,7.53196]
[1777116033636,37.19,77722.32,0.0,0.04468,3e-05,7.53361]
[1777116038641,37.19,77722.9,0.0,0.04471,3e-05,7.53696]
[1777116043646,37.19,77717.8,0.0,0.04455,3e-05,7.51541]
[1777116047649,37.19,77707.29,0.0,0.04423,3e-05,7.47016]
[1777116052919,37.19,77707.72,0.0,0.04425,3e-05,7.47335]
[1777116053063,37.19,77707.72,0.0,0.04425,3e-05,7.47335]
[1777116053167,37.19,77707.72,0.0,0.04425,3e-05,7.47335]
[1777116053309,37.19,77707.72,0.0,0.04425,3e-05,7.47335]
[1777116053380,37.19,77707.72,0.0,0.04425,3e-05,7.47362]
[1777116058660,37.2,77706.18,0.0,0.04421,3e-05,7.46751]
[1777116060068,37.2,77705.89,0.0,0.0442,3e-05,7.46638]
[1777116060191,37.2,77705.89,0.0,0.0442,3e-05,7.46652]
[1777116065672,37.2,77705.22,0.0,0.04419,3e-05,7.46482]
[1777116070677,37.2,77704.71,0.0,0.04418,3e-05,7.46394]
[1777116075686,37.2,77707.34,0.0,0.04428,3e-05,7.47677]
[1777116080692,37.2,77704.94,0.0,0.04421,3e-05,7.46756]
[1777116082694,37.21,77694.88,0.0,0.0439,3e-05,7.42427]
[1777116087699,37.21,77694.79,0.0,0.04391,3e-05,7.42552]
[1777116089077,37.21,77694.21,0.0,0.04389,3e-05,7.42333]
[1777116089147,37.21,77694.21,0.0,0.0439,3e-05,7.42368]
[1777116090702,37.21,77682.66,0.0,0.04354,3e-05,7.37388]
[1777116093705,37.21,77674.65,0.0,0.04329,3e-05,7.33786]
[1777116098542,37.22,77671.17,0.0,0.04319,3e-05,7.32478]
[1777116098625,37.22,77671.17,0.0,0.0432,3e-05,7.32527]
[1777116103715,37.22,77674.31,0.0,0.04331,3e-05,7.34117]
[1777116106245,37.22,77673.43,0.0,0.04329,3e-05,7.33827]
[1777116106266,37.22,77673.43,0.0,0.04329,3e-05,7.33873]
[1777116107784,37.22,77670.26,0.0,0.0432,3e-05,7.32552]
[1777116108720,37.22,77670.47,0.0,0.04321,3e-05,7.32692]
[1777116111333,37.23,77667.99,0.0,0.04314,3e-05,7.3172]
[1777116111432,37.23,77667.99,0.0,0.04314,3e-05,7.3177]
[1777116115409,37.23,77664.76,0.0,0.04306,3e-05,7.3053]
[1777116115428,37.23,77664.76,0.0,0.04306,3e-05,7.3053]
[1777116115429,37.23,77664.76,0.0,0.04306,3e-05,7.3053]
[1777116115496,37.23,77664.76,0.0,0.04306,3e-05,7.30583]
[1777116120733,37.23,77658.91,0.0,0.0429,3e-05,7.28276]
[1777116122719,37.23,77658.07,0.0,0.04287,3e-05,7.2796]
[1777116122725,37.24,77658.07,0.0,0.04288,3e-05,7.28001]
[1777116128741,37.24,77657.72,0.0,0.04288,3e-05,7.2811]
[1777116133746,37.24,77658.94,0.0,0.04294,3e-05,7.28907]
[1777116138750,37.25,77662.99,0.0,0.04308,3e-05,7.30909]
[1777116143755,37.25,77670.55,0.0,0.04334,3e-05,7.34409]
[1777116148760,37.26,77669.21,0.0,0.04331,3e-05,7.34051]
[1777116153765,37.26,77665.94,0.0,0.04321,3e-05,7.32614]
[1777116156648,37.26,77665.98,0.0,0.04322,3e-05,7.32726]
[1777116156749,37.26,77665.98,0.0,0.04322,3e-05,7.32774]
[1777116162774,37.27,77663.74,0.0,0.04318,3e-05,7.32095]
[1777116167779,37.27,77665.04,0.0,0.04323,3e-05,7.3289]
[1777116172784,37.28,77663.67,0.0,0.04321,3e-05,7.32535]
[1777116177789,37.28,77663.71,0.0,0.04323,3e-05,7.32788]
[1777116182794,37.28,77662.69,0.0,0.04321,3e-05,7.32579]
[1777116188744,37.29,77662.01,0.0,0.04321,3e-05,7.32568]
[1777116193779,37.29,77660.36,0.0,0.04318,3e-05,7.32094]
[1777116196931,37.3,77659.26,0.0,0.04315,3e-05,7.31764]
[1777116196970,37.3,77659.26,0.0,0.04315,3e-05,7.31764]
[1777116196972,37.3,77659.26,0.0,0.04315,3e-05,7.31764]
[1777116197808,37.3,77659.26,0.0,0.04316,3e-05,7.31812]
[1777116199587,37.3,77659.08,0.0,0.04316,3e-05,7.31785]
[1777116199591,37.3,77659.08,0.0,0.04316,3e-05,7.31833]
[1777116204048,37.3,77656.03,0.0,0.04308,3e-05,7.30716]
[1777116204201,37.3,77656.03,0.0,0.04308,3e-05,7.30765]
[1777116205220,37.3,77656.03,0.0,0.04308,3e-05,7.30765]
[1777116205254,37.3,77656.03,0.0,0.04309,3e-05,7.30815]
[1777116210825,37.31,77652.17,0.0,0.04299,3e-05,7.29407]
[1777116216831,37.31,77650.13,0.0,0.04293,3e-05,7.28578]
[1777116222837,37.32,77639.17,0.0,0.04262,3e-05,7.242]
[1777116227842,37.32,77634.44,0.0,0.0425,3e-05,7.22488]
[1777116232847,37.33,77629.9,0.0,0.04239,3e-05,7.20862]
[1777116238853,37.33,77626.99,0.0,0.04233,3e-05,7.20022]
[1777116243858,37.34,77628.23,0.0,0.04239,3e-05,7.20871]
[1777116248864,37.35,77631.75,0.0,0.04252,3e-05,7.22686]
[1777116253869,37.35,77637.22,0.0,0.0427,3e-05,7.25309]
[1777116258874,37.36,77637.51,0.0,0.04273,3e-05,7.25715]
[1777116263879,37.36,77638.96,0.0,0.0428,3e-05,7.26613]
[1777116268884,37.36,77647.0,0.0,0.04306,3e-05,7.30313]
[1777116273889,37.37,77646.99,0.0,0.04306,3e-05,7.30285]
[1777116275891,37.37,77657.06,0.0,0.04338,3e-05,7.3471]
[1777116280896,37.37,77660.08,0.0,0.04349,3e-05,7.36207]
[1777116286902,37.38,77659.59,0.0,0.04349,3e-05,7.36229]
[1777116291907,37.38,77658.35,0.0,0.04347,3e-05,7.35888]
[1777116296912,37.38,77657.52,0.0,0.04346,3e-05,7.35727]
[1777116301917,37.39,77656.61,0.0,0.04344,3e-05,7.35531]
[1777116306923,37.39,77655.89,0.0,0.04343,3e-05,7.35422]
[1777116311928,37.39,77656.29,0.0,0.04346,3e-05,7.35789]
[1777116316933,37.4,77654.99,0.0,0.04343,3e-05,7.35425]
[1777116322939,37.4,77654.97,0.0,0.04345,3e-05,7.3565]
[1777116327944,37.4,77655.05,0.0,0.04347,3e-05,7.35879]
[1777116333759,37.41,77653.31,0.0,0.04342,3e-05,7.351]
[1777116337838,37.41,77653.21,0.0,0.04342,3e-05,7.35136]
[1777116337939,37.41,77653.21,0.0,0.04343,3e-05,7.35215]
[1777116341050,37.41,77653.11,0.0,0.04343,3e-05,7.35291]
[1777116341958,37.41,77653.1,0.0,0.04343,3e-05,7.35326]
[1777116344371,37.42,77653.15,0.0,0.04344,3e-05,7.35426]
[1777116344836,37.42,77653.15,0.0,0.04344,3e-05,7.35464]
[1777116349869,37.42,77652.74,0.0,0.04345,3e-05,7.35482]
[1777116353700,37.42,77652.61,0.0,0.04345,3e-05,7.35543]
[1777116353897,37.42,77652.61,0.0,0.04345,3e-05,7.35582]
[1777116358931,37.43,77650.37,0.0,0.0434,3e-05,7.34813]
[1777116363970,37.43,77649.56,0.0,0.04339,3e-05,7.34665]
[1777116368988,37.43,77652.56,0.0,0.04349,3e-05,7.36151]
[1777116374833,37.44,77652.92,0.0,0.04352,3e-05,7.36527]
[1777116379999,37.44,77652.57,0.0,0.04352,3e-05,7.36561]
[1777116386005,37.44,77651.97,0.0,0.04352,3e-05,7.36523]
[1777116392011,37.45,77652.94,0.0,0.04355,3e-05,7.36893]
[1777116397017,37.45,77653.1,0.0,0.04357,3e-05,7.37138]
[1777116403023,37.45,77652.39,0.0,0.04356,3e-05,7.37044]
[1777116408028,37.46,77651.33,0.0,0.04355,3e-05,7.36767]
[1777116414034,37.46,77648.3,0.0,0.04347,3e-05,7.35683]
[1777116419038,37.46,77648.2,0.0,0.04348,3e-05,7.35828]
[1777116424043,37.47,77646.36,0.0,0.04344,3e-05,7.35223]
[1777116429048,37.47,77647.81,0.0,0.04349,3e-05,7.36035]
[1777116435054,37.47,77649.01,0.0,0.04355,3e-05,7.36767]
[1777116440059,37.48,77649.16,0.0,0.04356,3e-05,7.37007]
[1777116446065,37.48,77649.34,0.0,0.04359,3e-05,7.37295]
[1777116452071,37.48,77648.99,0.0,0.04358,3e-05,7.37085]
[1777116455939,37.48,77647.04,0.0,0.04352,3e-05,7.3635]
[1777116456040,37.49,77647.04,0.0,0.04353,3e-05,7.36386]
[1777116456322,37.49,77647.04,0.0,0.04353,3e-05,7.36386]
[1777116457076,37.49,77647.43,0.0,0.04354,3e-05,7.36586]
[1777116457197,37.49,77647.43,0.0,0.04354,3e-05,7.36586]
[1777116457621,37.49,77647.43,0.0,0.04354,3e-05,7.36621]
[1777116463082,37.49,77650.66,0.0,0.04365,3e-05,7.38187]
[1777116469088,37.49,77650.81,0.0,0.04367,3e-05,7.38444]
[1777116474093,37.5,77650.59,0.0,0.04368,3e-05,7.38513]
[1777116479098,37.5,77650.46,0.0,0.04369,3e-05,7.38617]
[1777116484103,37.5,77650.7,0.0,0.04371,3e-05,7.38878]
[1777116489108,37.5,77650.96,0.0,0.04372,3e-05,7.39145]
[1777116495683,37.51,77650.97,0.0,0.04374,3e-05,7.39363]
[1777116501141,37.51,77651.33,0.0,0.04376,3e-05,7.39668]
[1777116506151,37.51,77651.36,0.0,0.04377,3e-05,7.39829]
[1777116511156,37.51,77654.05,0.0,0.04385,3e-05,7.40869]
[1777116516161,37.52,77654.25,0.0,0.04387,3e-05,7.41093]
[1777116522166,37.52,77654.54,0.0,0.04389,3e-05,7.41381]
[1777116528172,37.52,77654.42,0.0,0.0439,3e-05,7.41488]
[1777116534160,37.53,77657.55,0.0,0.04401,3e-05,7.42996]
[1777116540191,37.53,77655.94,0.0,0.04397,3e-05,7.42448]
[1777116545197,37.53,77658.53,0.0,0.04406,3e-05,7.43694]
[1777116550202,37.53,77657.31,0.0,0.04403,3e-05,7.43282]
[1777116556103,37.53,77656.9,0.0,0.04403,3e-05,7.43244]
[1777116561213,37.54,77659.51,0.0,0.04412,3e-05,7.4449]
[1777116567219,37.54,77659.38,0.0,0.04412,3e-05,7.44564]
[1777116573225,37.54,77659.39,0.0,0.04412,3e-05,7.44426]
[1777116578230,37.54,77659.2,0.0,0.04412,3e-05,7.44454]
[1777116583235,37.54,77658.87,0.0,0.04412,3e-05,7.44416]
[1777116588240,37.55,77649.51,0.0,0.04384,3e-05,7.40507]
[1777116593245,37.55,77650.84,0.0,0.04389,3e-05,7.41216]
[1777116598250,37.55,77650.82,0.0,0.0439,3e-05,7.4134]
[1777116603255,37.55,77651.76,0.0,0.04393,3e-05,7.41873]
[1777116608260,37.56,77653.84,0.0,0.04401,3e-05,7.42892]
[1777116613265,37.56,77653.66,0.0,0.04401,3e-05,7.42935]
[1777116618270,37.56,77655.87,0.0,0.04409,3e-05,7.44]
[1777116623275,37.56,77655.77,0.0,0.04409,3e-05,7.44065]
[1777116629281,37.56,77657.42,0.0,0.04415,3e-05,7.44907]
[1777116634286,37.56,77657.42,0.0,0.04415,3e-05,7.4474]
[1777116639291,37.57,77657.16,0.0,0.04415,3e-05,7.4473]
[1777116644296,37.57,77656.87,0.0,0.04414,3e-05,7.44706]
[1777116650973,37.57,77656.75,0.0,0.04415,3e-05,7.44799]
[1777116656307,37.57,77657.26,0.0,0.04417,3e-05,7.4512]
[1777116661312,37.57,77656.87,0.0,0.04417,3e-05,7.45049]
[1777116666316,37.58,77656.67,0.0,0.04417,3e-05,7.4506]
[1777116672322,37.58,77655.9,0.0,0.04415,3e-05,7.4485]
[1777116677327,37.58,77655.67,0.0,0.04415,3e-05,7.44847]
[1777116682332,37.58,77655.85,0.0,0.04417,3e-05,7.45023]
[1777116687337,37.58,77655.94,0.0,0.04418,3e-05,7.45163]
[1777116692497,37.58,77654.96,0.0,0.04414,3e-05,7.44548]
[1777116701327,37.59,77654.9,0.0,0.04415,3e-05,7.44723]
[1777116706357,37.59,77654.5,0.0,0.04415,3e-05,7.44649]
[1777116711362,37.59,77654.61,0.0,0.04416,3e-05,7.44796]
[1777116717226,37.59,77654.49,0.0,0.04416,3e-05,7.44863]
[1777116723374,37.59,77654.49,0.0,0.04417,3e-05,7.44979]
[1777116728379,37.6,77651.89,0.0,0.0441,3e-05,7.43953]
[1777116734200,37.6,77651.46,0.0,0.04409,3e-05,7.43871]
[1777116739390,37.6,77651.97,0.0,0.04412,3e-05,7.44217]
[1777116744395,37.6,77646.84,0.0,0.04396,3e-05,7.42111]
[1777116749400,37.6,77646.3,0.0,0.04396,3e-05,7.41997]
[1777116754405,37.61,77645.8,0.0,0.04394,3e-05,7.41634]
[1777116759410,37.61,77646.2,0.0,0.04396,3e-05,7.41929]
[1777116764415,37.61,77646.93,0.0,0.04399,3e-05,7.42359]
[1777116769419,37.61,77647.35,0.0,0.04401,3e-05,7.42656]
[1777116774424,37.61,77649.69,0.0,0.04409,3e-05,7.4377]
[1777116779429,37.62,77650.34,0.0,0.04412,3e-05,7.44152]
[1777116784434,37.62,77650.1,0.0,0.04412,3e-05,7.44149]
[1777116790440,37.62,77649.96,0.0,0.04412,3e-05,7.44212]
[1777116795445,37.62,77651.24,0.0,0.04417,3e-05,7.4486]
[1777116800450,37.62,77650.87,0.0,0.04416,3e-05,7.44793]
[1777116805455,37.62,77650.96,0.0,0.04417,3e-05,7.44927]
[1777116810460,37.63,77649.61,0.0,0.04414,3e-05,7.44435]
[1777116815465,37.63,77648.76,0.0,0.0441,3e-05,7.43902]
[1777116820470,37.63,77649.42,0.0,0.04413,3e-05,7.44286]
[1777116825475,37.63,77649.1,0.0,0.04413,3e-05,7.44244]
[1777116831481,37.63,77649.46,0.0,0.04415,3e-05,7.44518]
[1777116836486,37.63,77649.44,0.0,0.04416,3e-05,7.44603]
[1777116841491,37.64,77647.43,0.0,0.0441,3e-05,7.43828]
[1777116846496,37.64,77645.75,0.0,0.04406,3e-05,7.4321]
[1777116851501,37.64,77645.98,0.0,0.04407,3e-05,7.43411]
[1777116857507,37.64,77645.83,0.0,0.04408,3e-05,7.43471]
[1777116860656,37.64,77644.02,0.0,0.04402,3e-05,7.42753]
[1777116861112,37.64,77644.02,0.0,0.04402,3e-05,7.42753]
[1777116863156,37.64,77644.34,0.0,0.04404,3e-05,7.42934]
[1777116863462,37.64,77644.34,0.0,0.04404,3e-05,7.42956]
[1777116869520,37.65,77644.39,0.0,0.04405,3e-05,7.43102]
[1777116870928,37.65,77644.39,0.0,0.04405,3e-05,7.43123]
[1777116871517,37.65,77644.39,0.0,0.04404,3e-05,7.42878]
[1777116873415,37.65,77644.39,0.0,0.04404,3e-05,7.42899]
[1777116873490,37.65,77644.39,0.0,0.04404,3e-05,7.4292]
[1777116879533,37.65,77637.15,0.0,0.04383,3e-05,7.39948]
[1777116884539,37.65,77636.37,0.0,0.04381,3e-05,7.39739]
[1777116889544,37.65,77638.2,0.0,0.04388,3e-05,7.40654]
[1777116889681,37.65,77638.2,0.0,0.04388,3e-05,7.40654]
[1777116889746,37.65,77638.2,0.0,0.04388,3e-05,7.40676]
[1777116895550,37.66,77644.58,0.0,0.04409,3e-05,7.43527]
[1777116900555,37.66,77645.1,0.0,0.04411,3e-05,7.43851]
[1777116905560,37.66,77644.69,0.0,0.0441,3e-05,7.4377]
[1777116910565,37.66,77644.24,0.0,0.0441,3e-05,7.43671]
[1777116913896,37.66,77642.23,0.0,0.04404,3e-05,7.42868]
[1777116913914,37.66,77642.23,0.0,0.04404,3e-05,7.42889]
[1777116919574,37.67,77632.75,0.0,0.04376,3e-05,7.38929]
[1777116924579,37.67,77633.2,0.0,0.04378,3e-05,7.39256]
[1777116929584,37.67,77633.36,0.0,0.04379,3e-05,7.3946]
[1777116934589,37.67,77632.94,0.0,0.04378,3e-05,7.39144]
[1777116939594,37.67,77633.29,0.0,0.0438,3e-05,7.39424]
[1777116944599,37.68,77633.84,0.0,0.04382,3e-05,7.39792]
[1777116949604,37.67,77634.44,0.0,0.04383,3e-05,7.39825]
[1777116954609,37.67,77634.57,0.0,0.04381,3e-05,7.39661]
[1777116959613,37.67,77632.64,0.0,0.04374,3e-05,7.38618]
[1777116964618,37.66,77632.05,0.0,0.0437,3e-05,7.38153]
[1777116970204,37.66,77632.87,0.0,0.04371,3e-05,7.38256]
[1777116975629,37.65,77627.28,0.0,0.04352,3e-05,7.35663]
[1777116977840,37.65,77627.45,0.0,0.04352,3e-05,7.35663]
[1777116978632,37.65,77626.96,0.0,0.04351,3e-05,7.35414]
[1777116982808,37.65,77623.32,0.0,0.04339,3e-05,7.33719]
[1777116983637,37.65,77623.18,0.0,0.04338,3e-05,7.33627]
[1777116988167,37.65,77622.7,0.0,0.04335,3e-05,7.33285]
[1777116988331,37.65,77622.7,0.0,0.04335,3e-05,7.33252]
[1777116991470,37.65,77622.2,0.0,0.04333,3e-05,7.32973]
[1777116991486,37.64,77622.2,0.0,0.04331,3e-05,7.32676]
[1777116994845,37.64,77621.53,0.0,0.04329,3e-05,7.32291]
[1777116995649,37.64,77622.31,0.0,0.04331,3e-05,7.32594]
[1777117000655,37.64,77622.91,0.0,0.04331,3e-05,7.32689]
[1777117004869,37.64,77624.48,0.0,0.04335,3e-05,7.33231]
[1777117005660,37.64,77625.23,0.0,0.04337,3e-05,7.33518]
[1777117005822,37.64,77625.23,0.0,0.04337,3e-05,7.33518]
[1777117006661,37.64,77625.32,0.0,0.04337,3e-05,7.33525]
[1777117006687,37.64,77625.32,0.0,0.04337,3e-05,7.33525]
[1777117007662,37.64,77629.69,0.0,0.04351,3e-05,7.35361]
[1777117012666,37.63,77630.58,0.0,0.04352,3e-05,7.35554]
[1777117017671,37.63,77630.2,0.0,0.04349,3e-05,7.3521]
[1777117018839,37.63,77630.25,0.0,0.04349,3e-05,7.35198]
[1777117018938,37.63,77630.25,0.0,0.04349,3e-05,7.35162]
[1777117024585,37.63,77629.79,0.0,0.04346,3e-05,7.34784]
[1777117030684,37.62,77629.79,0.0,0.04345,3e-05,7.34574]
[1777117036668,37.62,77630.66,0.0,0.04346,3e-05,7.34738]
[1777117041226,37.62,77630.67,0.0,0.04345,3e-05,7.34602]
[1777117041310,37.61,77630.67,0.0,0.04345,3e-05,7.34567]
[1777117046701,37.61,77631.51,0.0,0.04346,3e-05,7.34752]
[1777117051706,37.61,77632.87,0.0,0.04347,3e-05,7.34897]
[1777117056711,37.61,77633.03,0.0,0.04347,3e-05,7.34788]
[1777117061716,37.6,77627.35,0.0,0.04328,3e-05,7.32188]
[1777117066721,37.6,77626.29,0.0,0.04324,3e-05,7.31584]
[1777117071726,37.6,77626.97,0.0,0.04325,3e-05,7.31723]
[1777117076731,37.6,77626.64,0.0,0.04323,3e-05,7.31437]
[1777117081736,37.59,77628.31,0.0,0.04327,3e-05,7.32003]
[1777117083834,37.59,77628.22,0.0,0.04326,3e-05,7.31936]
[1777117083933,37.59,77628.22,0.0,0.04326,3e-05,7.31876]
[1777117089743,37.59,77629.07,0.0,0.04327,3e-05,7.32087]
[1777117094748,37.59,77627.92,0.0,0.04323,3e-05,7.31447]
[1777117100115,37.58,77627.29,0.0,0.04319,3e-05,7.31008]
[1777117105759,37.58,77628.88,0.0,0.04323,3e-05,7.31546]
[1777117110764,37.58,77628.39,0.0,0.04321,3e-05,7.31191]
[1777117115769,37.58,77629.0,0.0,0.0432,3e-05,7.31048]
[1777117116262,37.58,77629.0,0.0,0.0432,3e-05,7.31048]
[1777117116330,37.58,77629.0,0.0,0.0432,3e-05,7.3102]
[1777117121775,37.57,77641.95,0.0,0.04358,3e-05,7.36411]
[1777117127781,37.57,77643.42,0.0,0.04361,3e-05,7.36822]
[1777117132786,37.57,77644.31,0.0,0.04363,3e-05,7.37018]
[1777117137791,37.56,77644.34,0.0,0.04361,3e-05,7.36844]
[1777117143797,37.56,77644.15,0.0,0.04359,3e-05,7.36543]
[1777117148802,37.56,77647.92,0.0,0.04369,3e-05,7.37974]
[1777117152897,37.55,77653.81,0.0,0.04386,3e-05,7.40347]
[1777117153807,37.55,77654.46,0.0,0.04388,3e-05,7.40585]
[1777117155805,37.55,77653.96,0.0,0.04386,3e-05,7.4033]
[1777117155809,37.55,77653.92,0.0,0.04386,3e-05,7.40267]
[1777117160814,37.55,77655.1,0.0,0.04388,3e-05,7.40564]
[1777117165819,37.54,77654.89,0.0,0.04386,3e-05,7.40264]
[1777117168976,37.54,77654.73,0.0,0.04384,3e-05,7.40068]
[1777117169797,37.54,77654.73,0.0,0.04384,3e-05,7.40068]
[1777117170376,37.54,77654.89,0.0,0.04385,3e-05,7.40094]
[1777117170378,37.54,77654.89,0.0,0.04384,3e-05,7.40052]
[1777117175829,37.54,77654.64,0.0,0.0438,3e-05,7.39473]
[1777117180834,37.53,77655.13,0.0,0.04381,3e-05,7.39483]
[1777117183091,37.53,77654.22,0.0,0.04377,3e-05,7.39012]
[1777117183837,37.53,77651.33,0.0,0.04368,3e-05,7.37728]
[1777117188843,37.53,77645.46,0.0,0.04348,3e-05,7.35024]
[1777117194773,37.52,77643.72,0.0,0.04342,3e-05,7.34087]
[1777117199807,37.52,77642.73,0.0,0.04338,3e-05,7.33504]
[1777117204843,37.52,77641.46,0.0,0.04333,3e-05,7.32805]
[1777117209868,37.52,77637.25,0.0,0.04319,3e-05,7.30865]
[1777117214873,37.51,77637.62,0.0,0.04319,3e-05,7.30889]
[1777117219882,37.51,77637.67,0.0,0.04318,3e-05,7.30779]
[1777117224888,37.51,77638.5,0.0,0.04319,3e-05,7.30999]
[1777117226514,37.51,77638.93,0.0,0.04321,3e-05,7.31157]
[1777117226616,37.51,77638.93,0.0,0.0432,3e-05,7.3113]
[1777117227214,37.51,77638.93,0.0,0.0432,3e-05,7.3113]
[1777117227316,37.51,77638.93,0.0,0.0432,3e-05,7.31105]
[1777117229786,37.51,77637.72,0.0,0.04316,3e-05,7.30562]
[1777117229893,37.51,77638.04,0.0,0.04317,3e-05,7.30674]
[1777117234965,37.51,77638.58,0.0,0.04316,3e-05,7.30485]
[1777117239970,37.5,77639.18,0.0,0.04317,3e-05,7.30613]
[1777117244975,37.5,77639.34,0.0,0.04317,3e-05,7.30579]
[1777117246257,37.5,77639.34,0.0,0.04317,3e-05,7.30579]
[1777117246344,37.5,77639.34,0.0,0.04317,3e-05,7.30579]
[1777117246421,37.5,77639.34,0.0,0.04316,3e-05,7.30527]
[1777117251982,37.5,77639.39,0.0,0.04316,3e-05,7.30422]
[1777117252872,37.5,77639.39,0.0,0.04316,3e-05,7.30422]
[1777117252983,37.5,77638.99,0.0,0.04314,3e-05,7.30227]
[1777117254442,37.5,77639.19,0.0,0.04315,3e-05,7.30288]
[1777117254543,37.5,77639.19,0.0,0.04315,3e-05,7.30262]
[1777117255113,37.5,77639.19,0.0,0.04315,3e-05,7.30262]
[1777117255213,37.5,77639.19,0.0,0.04314,3e-05,7.30237]
[1777117260991,37.49,77639.89,0.0,0.04315,3e-05,7.30382]
[1777117265996,37.49,77640.03,0.0,0.04315,3e-05,7.30343]
[1777117271001,37.49,77639.88,0.0,0.04314,3e-05,7.30154]
[1777117273840,37.49,77639.73,0.0,0.04313,3e-05,7.30041]
[1777117273935,37.49,77639.73,0.0,0.04313,3e-05,7.30016]
[1777117279009,37.49,77644.08,0.0,0.04325,3e-05,7.3172]
[1777117285015,37.48,77652.44,0.0,0.04349,3e-05,7.35125]
[1777117290020,37.48,77653.62,0.0,0.04352,3e-05,7.35499]
[1777117297028,37.48,77652.86,0.0,0.04346,3e-05,7.3465]
[1777117300153,37.48,77652.57,0.0,0.04345,3e-05,7.34462]
[1777117300805,37.48,77652.57,0.0,0.04345,3e-05,7.34462]
[1777117301659,37.47,77652.57,0.0,0.04345,3e-05,7.34431]
[1777117301760,37.47,77652.57,0.0,0.04344,3e-05,7.344]
[1777117307038,37.47,77652.08,0.0,0.04342,3e-05,7.34004]
[1777117312043,37.47,77651.72,0.0,0.04339,3e-05,7.33697]
[1777117315115,37.47,77651.3,0.0,0.04338,3e-05,7.33458]
[1777117316047,37.47,77650.85,0.0,0.04336,3e-05,7.33236]
[1777117320051,37.46,77660.55,0.0,0.04365,3e-05,7.37244]
[1777117325691,37.46,77660.15,0.0,0.04362,3e-05,7.36895]
[1777117326914,37.46,77660.15,0.0,0.04362,3e-05,7.36895]
[1777117326989,37.46,77660.15,0.0,0.04362,3e-05,7.36861]
[1777117327920,37.46,77660.15,0.0,0.04362,3e-05,7.36861]
[1777117328021,37.46,77660.15,0.0,0.04362,3e-05,7.36826]
[1777117334065,37.46,77661.64,0.0,0.04364,3e-05,7.37223]
[1777117336893,37.45,77661.52,0.0,0.04364,3e-05,7.37098]
[1777117337386,37.45,77661.52,0.0,0.04364,3e-05,7.37098]
[1777117339143,37.45,77661.49,0.0,0.04363,3e-05,7.37015]
[1777117339849,37.45,77661.49,0.0,0.04363,3e-05,7.37015]
[1777117343686,37.45,77663.59,0.0,0.04368,3e-05,7.3778]
[1777117343723,37.45,77663.59,0.0,0.04368,3e-05,7.37744]
[1777117346111,37.45,77663.97,0.0,0.04369,3e-05,7.37836]
[1777117347078,37.45,77664.39,0.0,0.0437,3e-05,7.37944]
[1777117352083,37.45,77665.25,0.0,0.0437,3e-05,7.37906]
[1777117358090,37.44,77666.36,0.0,0.04372,3e-05,7.38169]
[1777117362685,37.44,77668.46,0.0,0.04377,3e-05,7.38892]
[1777117368100,37.44,77668.6,0.0,0.04376,3e-05,7.38764]
[1777117373105,37.43,77668.37,0.0,0.04373,3e-05,7.38442]
[1777117374875,37.43,77668.2,0.0,0.04373,3e-05,7.38335]
[1777117375107,37.43,77668.33,0.0,0.04373,3e-05,7.38355]
[1777117376063,37.43,77668.33,0.0,0.04373,3e-05,7.38355]
[1777117376108,37.43,77668.49,0.0,0.04373,3e-05,7.38387]
[1777117376674,37.43,77668.49,0.0,0.04373,3e-05,7.38387]
[1777117377053,37.43,77668.49,0.0,0.04373,3e-05,7.38387]
[1777117377147,37.43,77668.49,0.0,0.04373,3e-05,7.38387]
[1777117378110,37.43,77668.46,0.0,0.04372,3e-05,7.38302]
[1777117378862,37.43,77668.46,0.0,0.04372,3e-05,7.38302]
[1777117379111,37.43,77668.22,0.0,0.04371,3e-05,7.3816]
[1777117385114,37.42,77668.07,0.0,0.0437,3e-05,7.37917]
[1777117390122,37.42,77668.9,0.0,0.04371,3e-05,7.3806]
[1777117391040,37.42,77668.9,0.0,0.04371,3e-05,7.3806]
[1777117391123,37.42,77668.9,0.0,0.0437,3e-05,7.38024]
[1777117396128,37.42,77668.71,0.0,0.04368,3e-05,7.37766]
[1777117401652,37.42,77668.72,0.0,0.04367,3e-05,7.37631]
[1777117403450,37.41,77668.87,0.0,0.04367,3e-05,7.37624]
[1777117403513,37.41,77668.87,0.0,0.04367,3e-05,7.37589]
[1777117404307,37.41,77668.87,0.0,0.04367,3e-05,7.37589]
[1777117404923,37.41,77668.87,0.0,0.04367,3e-05,7.37589]
[1777117406731,37.41,77669.1,0.0,0.04367,3e-05,7.37584]
[1777117407139,37.41,77669.11,0.0,0.04367,3e-05,7.37555]
[1777117407702,37.41,77669.11,0.0,0.04367,3e-05,7.37555]
[1777117409141,37.41,77669.13,0.0,0.04367,3e-05,7.37528]
[1777117410769,37.41,77669.17,0.0,0.04367,3e-05,7.37509]
[1777117410870,37.41,77669.17,0.0,0.04366,3e-05,7.37474]
[1777117416148,37.41,77669.32,0.0,0.04364,3e-05,7.37103]
[1777117421153,37.4,77669.53,0.0,0.04363,3e-05,7.36992]
[1777117426158,37.4,77669.68,0.0,0.04362,3e-05,7.36889]
[1777117431163,37.4,77669.93,0.0,0.04362,3e-05,7.36827]
[1777117432723,37.4,77670.33,0.0,0.04363,3e-05,7.36968]
[1777117438170,37.39,77670.52,0.0,0.04362,3e-05,7.36849]
[1777117438534,37.39,77670.52,0.0,0.04362,3e-05,7.36849]
[1777117440806,37.39,77670.46,0.0,0.04362,3e-05,7.36791]
[1777117441566,37.39,77670.46,0.0,0.04361,3e-05,7.36758]
[1777117441662,37.39,77670.46,0.0,0.04361,3e-05,7.36758]
[1777117442104,37.39,77670.46,0.0,0.04361,3e-05,7.36758]
[1777117442174,37.39,77680.57,0.0,0.04393,3e-05,7.41096]
[1777117442997,37.39,77680.57,0.0,0.04393,3e-05,7.41096]
[1777117443019,37.39,77680.57,0.0,0.04392,3e-05,7.41058]
[1777117444176,37.39,77667.5,0.0,0.04351,3e-05,7.35369]
[1777117446178,37.39,77657.03,0.0,0.04319,3e-05,7.30814]
[1777117451183,37.39,77661.45,0.0,0.04331,3e-05,7.32588]
[1777117452488,37.39,77661.48,0.0,0.04331,3e-05,7.32572]
[1777117453185,37.39,77660.92,0.0,0.04329,3e-05,7.32306]
[1777117457747,37.38,77663.39,0.0,0.04336,3e-05,7.33236]
[1777117459191,37.38,77662.19,0.0,0.04332,3e-05,7.32691]
[1777117460822,37.38,77659.27,0.0,0.04323,3e-05,7.31385]
[1777117460869,37.38,77659.27,0.0,0.04323,3e-05,7.31385]
[1777117465791,37.38,77657.28,0.0,0.04316,3e-05,7.30436]
[1777117465876,37.38,77657.28,0.0,0.04316,3e-05,7.30413]
[1777117471203,37.38,77657.44,0.0,0.04314,3e-05,7.30104]
[1777117476208,37.38,77657.31,0.0,0.04313,3e-05,7.29941]
[1777117481213,37.37,77654.92,0.0,0.04305,3e-05,7.28788]
[1777117486218,37.37,77647.95,0.0,0.04283,3e-05,7.25729]
[1777117491223,37.37,77638.33,0.0,0.04253,3e-05,7.21563]
[1777117496229,37.37,77631.36,0.0,0.04232,3e-05,7.18572]
[1777117501234,37.37,77631.06,0.0,0.04231,3e-05,7.18422]
[1777117506239,37.37,77632.85,0.0,0.04236,3e-05,7.19169]
[1777117511244,37.37,77635.57,0.0,0.04244,3e-05,7.2029]
[1777117516249,37.37,77636.37,0.0,0.04246,3e-05,7.20597]
[1777117521254,37.37,77634.25,0.0,0.04239,3e-05,7.19668]
[1777117526259,37.37,77627.17,0.0,0.04218,3e-05,7.16645]
[1777117531264,37.37,77626.29,0.0,0.04214,3e-05,7.16005]
[1777117536269,37.37,77624.45,0.0,0.04208,3e-05,7.15233]
[1777117542062,37.37,77623.49,0.0,0.04205,3e-05,7.14836]
[1777117547281,37.37,77620.39,0.0,0.04196,3e-05,7.13548]
[1777117552286,37.37,77617.34,0.0,0.04187,3e-05,7.12282]
[1777117557291,37.37,77613.57,0.0,0.04176,3e-05,7.10714]
[1777117562297,37.37,77609.6,0.0,0.04165,3e-05,7.09109]
[1777117567302,37.37,77609.78,0.0,0.04166,3e-05,7.09229]
[1777117573308,37.37,77609.86,0.0,0.04167,3e-05,7.09342]
[1777117578313,37.38,77608.01,0.0,0.04161,3e-05,7.0861]
[1777117583318,37.38,77595.6,0.0,0.04125,3e-05,7.03464]
[1777117589324,37.38,77593.41,0.0,0.04119,3e-05,7.02676]
[1777117594329,37.38,77593.12,0.0,0.04118,3e-05,7.02423]
[1777117599334,37.38,77593.18,0.0,0.04119,3e-05,7.02558]
[1777117604339,37.38,77593.35,0.0,0.0412,3e-05,7.02716]
[1777117609344,37.39,77592.86,0.0,0.04119,3e-05,7.02617]
[1777117615350,37.39,77593.41,0.0,0.04122,3e-05,7.02972]
[1777117621356,37.39,77594.35,0.0,0.04126,3e-05,7.03488]
[1777117626363,37.39,77594.97,0.0,0.04128,3e-05,7.03868]
[1777117631855,37.39,77595.29,0.0,0.0413,3e-05,7.04096]
[1777117637374,37.4,77597.29,0.0,0.04137,3e-05,7.05042]
[1777117642379,37.4,77597.56,0.0,0.04138,3e-05,7.05241]
[1777117648385,37.4,77597.65,0.0,0.04139,3e-05,7.0538]
[1777117653829,37.4,77596.49,0.0,0.04135,3e-05,7.04722]
[1777117659397,37.4,77596.24,0.0,0.04135,3e-05,7.04724]
[1777117664402,37.4,77596.2,0.0,0.04135,3e-05,7.04797]
[1777117669407,37.41,77596.59,0.0,0.04137,3e-05,7.05048]
[1777117674412,37.41,77596.15,0.0,0.04137,3e-05,7.04946]
[1777117680418,37.41,77596.05,0.0,0.04137,3e-05,7.05009]
[1777117685423,37.41,77596.8,0.0,0.0414,3e-05,7.0539]
[1777117690428,37.41,77596.67,0.0,0.0414,3e-05,7.05417]
[1777117695433,37.41,77598.86,0.0,0.04147,3e-05,7.06418]
[1777117701339,37.41,77603.21,0.0,0.0416,3e-05,7.0832]
[1777117706373,37.42,77605.36,0.0,0.04167,3e-05,7.09278]
[1777117712448,37.42,77606.35,0.0,0.04169,3e-05,7.09502]
[1777117717453,37.42,77611.01,0.0,0.04183,3e-05,7.11498]
[1777117718268,37.42,77611.01,0.0,0.04183,3e-05,7.11498]
[1777117718284,37.42,77611.01,0.0,0.04184,3e-05,7.11502]
[1777117723459,37.42,77620.05,0.0,0.04211,3e-05,7.15336]
[1777117728464,37.42,77620.55,0.0,0.04212,3e-05,7.15548]
[1777117733469,37.42,77622.89,0.0,0.04219,3e-05,7.16536]
[1777117733879,37.42,77622.89,0.0,0.04219,3e-05,7.16536]
[1777117733977,37.42,77622.89,0.0,0.04219,3e-05,7.16536]
[1777117739475,37.42,77623.78,0.0,0.04222,3e-05,7.16902]
[1777117745481,37.42,77624.3,0.0,0.04223,3e-05,7.17113]
[1777117750486,37.42,77624.92,0.0,0.04225,3e-05,7.17363]
[1777117754875,37.42,77625.19,0.0,0.04226,3e-05,7.17465]
[1777117755070,37.42,77625.19,0.0,0.04226,3e-05,7.17465]
[1777117755897,37.42,77625.19,0.0,0.04226,3e-05,7.17465]
[1777117756492,37.42,77625.67,0.0,0.04227,3e-05,7.17661]
[1777117756810,37.42,77625.67,0.0,0.04227,3e-05,7.17661]
[1777117756828,37.42,77625.67,0.0,0.04227,3e-05,7.17661]
[1777117759375,37.42,77628.97,0.0,0.04237,3e-05,7.19057]
[1777117759474,37.42,77628.97,0.0,0.04237,3e-05,7.19049]
[1777117760117,37.42,77628.97,0.0,0.04237,3e-05,7.19049]
[1777117760217,37.42,77628.97,0.0,0.04237,3e-05,7.19042]
[1777117760995,37.42,77628.97,0.0,0.04237,3e-05,7.19042]
[1777117761097,37.42,77628.97,0.0,0.04237,3e-05,7.19035]
[1777117762703,37.42,77630.87,0.0,0.04243,3e-05,7.1984]
[1777117763250,37.42,77630.87,0.0,0.04243,3e-05,7.1984]
[1777117772508,37.41,77631.63,0.0,0.04243,3e-05,7.19828]
[1777117773919,37.41,77631.91,0.0,0.04244,3e-05,7.19943]
[1777117773948,37.41,77631.91,0.0,0.04244,3e-05,7.19936]
[1777117777513,37.41,77642.92,0.0,0.04277,3e-05,7.24604]
[1777117782518,37.41,77644.34,0.0,0.04281,3e-05,7.25119]
[1777117788524,37.41,77641.96,0.0,0.04273,3e-05,7.24031]
[1777117791204,37.41,77641.98,0.0,0.04273,3e-05,7.24014]
[1777117791305,37.41,77641.98,0.0,0.04273,3e-05,7.24001]
[1777117796532,37.41,77641.72,0.0,0.04272,3e-05,7.23813]
[1777117801537,37.41,77641.63,0.0,0.04271,3e-05,7.23722]
[1777117807543,37.41,77642.37,0.0,0.04273,3e-05,7.2396]
[1777117807670,37.41,77642.37,0.0,0.04273,3e-05,7.2396]
[1777117807707,37.41,77642.37,0.0,0.04273,3e-05,7.2396]
[1777117807889,37.41,77642.37,0.0,0.04273,3e-05,7.2396]
[1777117813549,37.41,77642.31,0.0,0.04272,3e-05,7.23856]
[1777117818554,37.4,77644.26,0.0,0.04277,3e-05,7.24621]
[1777117823559,37.4,77646.66,0.0,0.04284,3e-05,7.25574]
[1777117828564,37.4,77647.07,0.0,0.04285,3e-05,7.25671]
[1777117833569,37.4,77646.22,0.0,0.0428,3e-05,7.24966]
[1777117838574,37.4,77645.84,0.0,0.04278,3e-05,7.24732]
[1777117844580,37.4,77645.36,0.0,0.04276,3e-05,7.24444]
[1777117848035,37.4,77644.85,0.0,0.04275,3e-05,7.24186]
[1777117848586,37.4,77644.88,0.0,0.04275,3e-05,7.24186]
[1777117853591,37.4,77646.03,0.0,0.04278,3e-05,7.24611]
[1777117859270,37.39,77646.29,0.0,0.04278,3e-05,7.24638]
[1777117862674,37.39,77646.79,0.0,0.04279,3e-05,7.24809]
[1777117865265,37.39,77647.09,0.0,0.0428,3e-05,7.24907]
[1777117867084,37.39,77646.84,0.0,0.04279,3e-05,7.24789]
[1777117870685,37.39,77646.93,0.0,0.04279,3e-05,7.2477]
[1777117872245,37.39,77646.93,0.0,0.04278,3e-05,7.24742]
[1777117872533,37.39,77646.93,0.0,0.04278,3e-05,7.24728]
[1777117876025,37.39,77649.22,0.0,0.04285,3e-05,7.25664]
[1777117876615,37.39,77649.74,0.0,0.04287,3e-05,7.25871]
[1777117879599,37.39,77650.45,0.0,0.04288,3e-05,7.26134]
[1777117879618,37.39,77662.71,0.0,0.04326,3e-05,7.31372]
[1777117884623,37.39,77662.07,0.0,0.04323,3e-05,7.30975]
[1777117890632,37.38,77659.92,0.0,0.04315,3e-05,7.29918]
[1777117895637,37.38,77659.85,0.0,0.04313,3e-05,7.29514]
[1777117900642,37.38,77658.98,0.0,0.0431,3e-05,7.29035]
[1777117905647,37.38,77657.84,0.0,0.04305,3e-05,7.28446]
[1777117910652,37.38,77657.3,0.0,0.04303,3e-05,7.28118]
[1777117911785,37.38,77656.3,0.0,0.043,3e-05,7.27669]
[1777117911883,37.38,77656.3,0.0,0.043,3e-05,7.27651]
[1777117912701,37.38,77656.3,0.0,0.043,3e-05,7.27651]
[1777117913655,37.38,77656.68,0.0,0.04301,3e-05,7.27796]
[1777117918660,37.38,77655.3,0.0,0.04296,3e-05,7.27116]
[1777117923665,37.37,77654.76,0.0,0.04293,3e-05,7.26798]
[1777117926671,37.37,77654.76,0.0,0.04293,3e-05,7.26748]
[1777117927669,37.37,77654.57,0.0,0.04292,3e-05,7.26651]
[1777117932676,37.37,77646.2,0.0,0.04266,3e-05,7.23009]
[1777117937681,37.37,77647.56,0.0,0.0427,3e-05,7.23533]
[1777117942687,37.37,77650.03,0.0,0.04277,3e-05,7.24528]
[1777117947696,37.37,77649.85,0.0,0.04276,3e-05,7.24388]
[1777117952703,37.37,77657.83,0.0,0.04299,3e-05,7.27465]
[1777117955565,37.37,77658.05,0.0,0.04299,3e-05,7.27526]
[1777117955666,37.37,77658.05,0.0,0.04299,3e-05,7.27508]
[1777117956088,37.37,77658.05,0.0,0.04299,3e-05,7.27508]
[1777117956189,37.37,77658.05,0.0,0.04299,3e-05,7.27491]
[1777117962713,37.36,77658.4,0.0,0.04299,3e-05,7.2753]
[1777117968719,37.36,77658.09,0.0,0.04297,3e-05,7.27291]
[1777117969579,37.36,77658.09,0.0,0.04297,3e-05,7.27291]
[1777117969650,37.36,77658.09,0.0,0.04297,3e-05,7.27271]
[1777117974725,37.36,77661.2,0.0,0.04306,3e-05,7.28511]
[1777117979730,37.36,77660.7,0.0,0.04304,3e-05,7.28202]
[1777117984735,37.36,77660.36,0.0,0.04302,3e-05,7.27963]
[1777117989740,37.36,77663.64,0.0,0.04311,3e-05,7.29273]
[1777117994745,37.35,77664.53,0.0,0.04313,3e-05,7.29553]
[1777117999750,37.35,77671.51,0.0,0.04334,3e-05,7.32406]
[1777118005471,37.35,77671.54,0.0,0.04333,3e-05,7.32292]
[1777118011761,37.35,77667.42,0.0,0.04318,3e-05,7.30114]
[1777118016766,37.34,77669.69,0.0,0.04324,3e-05,7.30953]
[1777118021771,37.34,77668.57,0.0,0.0432,3e-05,7.30383]
[1777118026776,37.34,77667.17,0.0,0.04314,3e-05,7.29655]
[1777118032782,37.34,77668.01,0.0,0.04316,3e-05,7.29912]
[1777118037787,37.34,77668.93,0.0,0.04318,3e-05,7.30198]
[1777118042792,37.34,77670.06,0.0,0.04321,3e-05,7.30577]
[1777118048774,37.33,77668.92,0.0,0.04317,3e-05,7.29958]
[1777118053806,37.33,77664.62,0.0,0.04303,3e-05,7.28013]
[1777118058811,37.33,77664.99,0.0,0.04303,3e-05,7.28085]
[1777118064887,37.33,77665.44,0.0,0.04304,3e-05,7.2815]
[1777118070752,37.33,77666.23,0.0,0.04305,3e-05,7.28396]
[1777118075810,37.32,77664.92,0.0,0.04299,3e-05,7.275]
[1777118076181,37.32,77664.5,0.0,0.04298,3e-05,7.27304]
[1777118076203,37.32,77664.5,0.0,0.04298,3e-05,7.27294]
[1777118077830,37.32,77651.77,0.0,0.04259,3e-05,7.2183]
[1777118083836,37.32,77650.68,0.0,0.04255,3e-05,7.21319]
[1777118088841,37.32,77650.16,0.0,0.04253,3e-05,7.21066]
[1777118089842,37.32,77638.97,0.0,0.04219,3e-05,7.16294]
[1777118094847,37.32,77632.69,0.0,0.04201,3e-05,7.13657]
[1777118100853,37.32,77633.65,0.0,0.04204,3e-05,7.14091]
[1777118106859,37.32,77634.6,0.0,0.04207,3e-05,7.14518]
[1777118112865,37.32,77636.03,0.0,0.04211,3e-05,7.15143]
[1777118118261,37.32,77636.04,0.0,0.04211,3e-05,7.15163]
[1777118123876,37.33,77634.39,0.0,0.04206,3e-05,7.14482]
[1777118128881,37.33,77633.3,0.0,0.04203,3e-05,7.1404]
[1777118133886,37.33,77632.69,0.0,0.042,3e-05,7.13547]
[1777118138891,37.33,77635.18,0.0,0.04208,3e-05,7.14625]
[1777118145897,37.33,77636.89,0.0,0.04213,3e-05,7.15372]
[1777118150902,37.33,77645.75,0.0,0.0424,3e-05,7.19143]
[1777118156908,37.33,77646.34,0.0,0.04242,3e-05,7.19374]
[1777118162963,37.33,77647.44,0.0,0.04245,3e-05,7.19817]
[1777118167986,37.33,77651.49,0.0,0.04257,3e-05,7.21506]
[1777118172991,37.32,77654.66,0.0,0.04266,3e-05,7.22817]
[1777118177995,37.32,77656.62,0.0,0.04272,3e-05,7.23607]
[1777118183000,37.32,77657.02,0.0,0.04273,3e-05,7.23725]
[1777118185664,37.32,77661.38,0.0,0.04286,3e-05,7.25569]
[1777118186003,37.32,77661.92,0.0,0.04287,3e-05,7.25786]
[1777118186106,37.32,77661.92,0.0,0.04287,3e-05,7.25786]
[1777118187004,37.32,77661.95,0.0,0.04287,3e-05,7.25786]
[1777118192009,37.32,77661.66,0.0,0.04285,3e-05,7.2533]
[1777118199015,37.32,77662.87,0.0,0.04288,3e-05,7.25749]
[1777118204020,37.32,77663.43,0.0,0.04289,3e-05,7.2592]
[1777118209025,37.32,77659.64,0.0,0.04277,3e-05,7.24228]
[1777118214030,37.32,77659.03,0.0,0.04274,3e-05,7.23909]
[1777118219035,37.32,77652.64,0.0,0.04255,3e-05,7.2114]
[1777118224040,37.31,77652.94,0.0,0.04255,3e-05,7.21233]
[1777118230046,37.31,77651.2,0.0,0.0425,3e-05,7.20455]
[1777118241057,37.31,77652.63,0.0,0.04254,3e-05,7.21004]
[1777118246157,37.31,77653.31,0.0,0.04255,3e-05,7.21262]
[1777118252068,37.31,77652.19,0.0,0.0425,3e-05,7.20481]
[1777118257073,37.31,77652.43,0.0,0.04251,3e-05,7.20555]
[1777118263079,37.31,77653.48,0.0,0.04254,3e-05,7.2097]
[1777118268084,37.31,77654.17,0.0,0.04256,3e-05,7.21231]
[1777118273089,37.31,77653.7,0.0,0.04254,3e-05,7.21]
[1777118278094,37.31,77654.33,0.0,0.04256,3e-05,7.21234]
[1777118283099,37.31,77655.49,0.0,0.04259,3e-05,7.21696]
[1777118288104,37.31,77656.18,0.0,0.04261,3e-05,7.21953]
[1777118293109,37.31,77658.36,0.0,0.04267,3e-05,7.22847]
[1777118298114,37.31,77659.31,0.0,0.0427,3e-05,7.23203]
[1777118303119,37.31,77662.71,0.0,0.0428,3e-05,7.2461]
[1777118308124,37.3,77663.32,0.0,0.04281,3e-05,7.24808]
[1777118314130,37.3,77663.05,0.0,0.04278,3e-05,7.24357]
[1777118319135,37.3,77662.33,0.0,0.04276,3e-05,7.23993]
[1777118321454,37.3,77662.26,0.0,0.04275,3e-05,7.2394]
[1777118321517,37.3,77662.26,0.0,0.04275,3e-05,7.2394]
[1777118321684,37.3,77662.26,0.0,0.04275,3e-05,7.2394]
[1777118326364,37.3,77662.12,0.0,0.04275,3e-05,7.2383]
[1777118326717,37.3,77662.12,0.0,0.04275,3e-05,7.2383]
[1777118327948,37.3,77662.12,0.0,0.04275,3e-05,7.2383]
[1777118328144,37.3,77662.67,0.0,0.04276,3e-05,7.24042]
[1777118333149,37.3,77661.39,0.0,0.04272,3e-05,7.23444]
[1777118338154,37.3,77661.17,0.0,0.04271,3e-05,7.23301]
[1777118343159,37.3,77661.22,0.0,0.04271,3e-05,7.23276]
[1777118349165,37.3,77661.58,0.0,0.04271,3e-05,7.23379]
[1777118354170,37.3,77662.06,0.0,0.04272,3e-05,7.23527]
[1777118359175,37.3,77662.56,0.0,0.04274,3e-05,7.23691]
[1777118364180,37.29,77661.32,0.0,0.04269,3e-05,7.23112]
[1777118370186,37.29,77661.45,0.0,0.04269,3e-05,7.23112]
[1777118375191,37.29,77661.5,0.0,0.04268,3e-05,7.22825]
[1777118380196,37.29,77661.5,0.0,0.04267,3e-05,7.2278]
[1777118385201,37.29,77661.61,0.0,0.04267,3e-05,7.22785]
[1777118390205,37.29,77662.24,0.0,0.04269,3e-05,7.23012]
[1777118396204,37.29,77664.17,0.0,0.04275,3e-05,7.23775]
[1777118402064,37.29,77668.32,0.0,0.04287,3e-05,7.25497]
[1777118407224,37.29,77665.06,0.0,0.04276,3e-05,7.24032]
[1777118413230,37.29,77673.88,0.0,0.04303,3e-05,7.27766]
[1777118418361,37.29,77677.89,0.0,0.04315,3e-05,7.29432]
[1777118424403,37.28,77678.82,0.0,0.04317,3e-05,7.29768]
[1777118429439,37.28,77682.16,0.0,0.04327,3e-05,7.31159]
[1777118436488,37.28,77683.08,0.0,0.04328,3e-05,7.31228]
[1777118441522,37.28,77684.65,0.0,0.04333,3e-05,7.31865]
[1777118447564,37.28,77685.16,0.0,0.04334,3e-05,7.32042]
[1777118454614,37.28,77685.59,0.0,0.04335,3e-05,7.32183]
[1777118457909,37.28,77686.36,0.0,0.04337,3e-05,7.32503]
[1777118458011,37.28,77686.48,0.0,0.04338,3e-05,7.32549]
[1777118463677,37.28,77686.48,0.0,0.04337,3e-05,7.32515]
[1777118469720,37.28,77687.2,0.0,0.04339,3e-05,7.32794]
[1777118476774,37.28,77687.49,0.0,0.0434,3e-05,7.32885]
[1777118482647,37.28,77688.09,0.0,0.04342,3e-05,7.33115]
[1777118488074,37.28,77688.09,0.0,0.04342,3e-05,7.33106]
[1777118488173,37.28,77688.22,0.0,0.04342,3e-05,7.33148]
[1777118494894,37.28,77688.48,0.0,0.04341,3e-05,7.32965]
[1777118502952,37.28,77688.66,0.0,0.04341,3e-05,7.3301]
[1777118507988,37.28,77688.71,0.0,0.04341,3e-05,7.33011]
[1777118509570,37.28,77688.71,0.0,0.04341,3e-05,7.33011]
[1777118509671,37.28,77688.76,0.0,0.04342,3e-05,7.33024]
[1777118519065,37.27,77689.85,0.0,0.04345,3e-05,7.33453]
[1777118521188,37.27,77688.39,0.0,0.0434,3e-05,7.32816]
[1777118521287,37.27,77682.42,0.0,0.04322,3e-05,7.30234]
[1777118527125,37.27,77676.75,0.0,0.04304,3e-05,7.278]
[1777118532159,37.28,77675.27,0.0,0.043,3e-05,7.27178]
[1777118540217,37.28,77676.56,0.0,0.04304,3e-05,7.27752]
[1777118546264,37.28,77676.96,0.0,0.04305,3e-05,7.27936]
[1777118552301,37.28,77675.31,0.0,0.04299,3e-05,7.26969]
[1777118557336,37.28,77667.65,0.0,0.04275,3e-05,7.237]
[1777118562371,37.28,77665.63,0.0,0.04269,3e-05,7.22863]
[1777118567406,37.28,77663.61,0.0,0.04263,3e-05,7.22025]
[1777118573280,37.28,77658.6,0.0,0.04248,3e-05,7.19927]
[1777118578491,37.28,77657.74,0.0,0.04246,3e-05,7.19607]
[1777118583526,37.28,77649.91,0.0,0.04222,3e-05,7.16307]
[1777118589567,37.28,77644.6,0.0,0.04207,3e-05,7.14129]
[1777118600645,37.28,77645.76,0.0,0.04212,3e-05,7.14781]
[1777118606686,37.28,77645.21,0.0,0.04211,3e-05,7.14625]
[1777118611721,37.29,77640.3,0.0,0.04195,3e-05,7.12344]
[1777118616757,37.29,77633.82,0.0,0.04176,3e-05,7.09675]
[1777118621792,37.29,77630.73,0.0,0.04167,3e-05,7.08463]
[1777118627834,37.29,77630.99,0.0,0.04169,3e-05,7.08684]
[1777118633704,37.29,77635.85,0.0,0.04184,3e-05,7.10841]
[1777118638911,37.29,77639.25,0.0,0.04195,3e-05,7.12358]
[1777118643946,37.29,77637.31,0.0,0.0419,3e-05,7.11603]
[1777118648981,37.3,77635.65,0.0,0.04185,3e-05,7.10964]
[1777118654015,37.3,77633.52,0.0,0.04179,3e-05,7.10124]
[1777118661065,37.3,77631.18,0.0,0.04173,3e-05,7.09224]
[1777118666100,37.3,77627.42,0.0,0.04162,3e-05,7.07703]
[1777118671135,37.3,77622.54,0.0,0.04146,3e-05,7.05457]
[1777118676170,37.3,77620.15,0.0,0.0414,3e-05,7.04537]
[1777118681208,37.3,77621.58,0.0,0.04145,3e-05,7.05228]
[1777118686242,37.31,77627.11,0.0,0.04162,3e-05,7.07626]
[1777118691278,37.31,77624.96,0.0,0.04156,3e-05,7.06775]
[1777118696312,37.31,77624.37,0.0,0.04154,3e-05,7.06586]
[1777118701350,37.31,77623.49,0.0,0.04152,3e-05,7.06277]
[1777118706385,37.31,77624.08,0.0,0.04154,3e-05,7.0659]
[1777118711420,37.31,77622.86,0.0,0.04151,3e-05,7.06139]
[1777118716456,37.31,77623.05,0.0,0.04152,3e-05,7.06285]
[1777118721494,37.31,77630.38,0.0,0.04175,3e-05,7.0943]
[1777118724526,37.31,77649.68,0.0,0.04233,3e-05,7.17646]
[1777118729561,37.31,77643.2,0.0,0.04214,3e-05,7.14895]
[1777118734596,37.31,77644.98,0.0,0.04218,3e-05,7.15406]
[1777118739631,37.31,77644.1,0.0,0.04215,3e-05,7.15055]
[1777118746492,37.31,77647.47,0.0,0.04226,3e-05,7.16523]
[1777118751715,37.31,77648.82,0.0,0.0423,3e-05,7.17135]
[1777118757757,37.32,77649.74,0.0,0.04233,3e-05,7.17569]
[1777118762791,37.32,77650.57,0.0,0.04236,3e-05,7.17957]
[1777118767827,37.32,77650.78,0.0,0.04237,3e-05,7.18081]
[1777118775882,37.32,77652.09,0.0,0.04241,3e-05,7.18702]
[1777118780918,37.32,77658.67,0.0,0.04262,3e-05,7.21555]
[1777118781925,37.32,77670.87,0.0,0.04299,3e-05,7.26789]
[1777118786960,37.32,77666.03,0.0,0.04284,3e-05,7.24698]
[1777118791995,37.32,77664.95,0.0,0.04279,3e-05,7.23961]
[1777118797029,37.32,77664.26,0.0,0.04277,3e-05,7.23654]
[1777118802067,37.32,77664.68,0.0,0.04278,3e-05,7.23818]
[1777118809114,37.32,77663.83,0.0,0.04275,3e-05,7.23418]
[1777118814150,37.32,77663.94,0.0,0.04275,3e-05,7.23436]
[1777118819185,37.32,77662.9,0.0,0.04272,3e-05,7.22957]
[1777118824219,37.32,77663.14,0.0,0.04272,3e-05,7.23024]
[1777118829255,37.31,77670.47,0.0,0.04295,3e-05,7.26124]
[1777118833761,37.31,77669.37,0.0,0.04291,3e-05,7.25596]
[1777118834292,37.31,77677.27,0.0,0.04315,3e-05,7.2898]
[1777118835299,37.31,77690.54,0.0,0.04356,3e-05,7.34691]
[1777118836446,37.31,77690.54,0.0,0.04356,3e-05,7.34691]
[1777118836452,37.31,77695.19,0.0,0.0437,3e-05,7.36678]
[1777118840334,37.31,77684.89,0.0,0.04337,3e-05,7.32087]
[1777118845369,37.31,77684.83,0.0,0.04336,3e-05,7.31884]
[1777118850404,37.3,77688.95,0.0,0.04347,3e-05,7.33483]
[1777118855438,37.3,77689.65,0.0,0.04347,3e-05,7.33334]
[1777118860474,37.3,77690.03,0.0,0.04347,3e-05,7.33315]
[1777118865509,37.3,77690.58,0.0,0.04347,3e-05,7.33371]
[1777118870544,37.29,77690.7,0.0,0.04346,3e-05,7.33242]
[1777118875579,37.29,77690.34,0.0,0.04343,3e-05,7.32907]
[1777118880613,37.29,77690.36,0.0,0.04342,3e-05,7.3274]
[1777118885649,37.28,77690.0,0.0,0.0434,3e-05,7.32416]
[1777118890687,37.28,77689.75,0.0,0.04338,3e-05,7.32144]
[1777118896728,37.28,77685.24,0.0,0.04323,3e-05,7.30022]
[1777118904787,37.27,77687.16,0.0,0.04327,3e-05,7.30611]
[1777118914868,37.27,77687.33,0.0,0.04324,3e-05,7.30158]
[1777118919901,37.27,77686.22,0.0,0.0432,3e-05,7.29559]
[1777118924936,37.26,77688.89,0.0,0.04327,3e-05,7.30592]
[1777118930980,37.26,77689.01,0.0,0.04326,3e-05,7.30493]
[1777118937831,37.26,77688.97,0.0,0.04325,3e-05,7.30296]
[1777118947901,37.25,77689.07,0.0,0.04323,3e-05,7.30083]
[1777118954139,37.25,77686.92,0.0,0.04316,3e-05,7.29004]
[1777118959175,37.25,77687.22,0.0,0.04316,3e-05,7.29016]
[1777118965218,37.25,77687.6,0.0,0.04316,3e-05,7.29045]
[1777118972273,37.25,77687.83,0.0,0.04314,3e-05,7.28726]
[1777118977308,37.24,77684.18,0.0,0.04302,3e-05,7.27057]
[1777118984357,37.24,77684.69,0.0,0.04303,3e-05,7.27146]
[1777118991405,37.24,77682.05,0.0,0.04294,3e-05,7.25892]
[1777118996441,37.24,77676.07,0.0,0.04275,3e-05,7.23268]
[1777119001477,37.24,77677.87,0.0,0.0428,3e-05,7.24003]
[1777119006511,37.24,77681.35,0.0,0.0429,3e-05,7.25458]
[1777119011545,37.24,77685.18,0.0,0.04302,3e-05,7.27058]
[1777119016581,37.24,77686.86,0.0,0.04307,3e-05,7.27732]
[1777119021615,37.23,77687.25,0.0,0.04308,3e-05,7.27848]
[1777119026653,37.23,77687.5,0.0,0.04308,3e-05,7.27903]
[1777119031685,37.23,77687.59,0.0,0.04306,3e-05,7.27618]
[1777119038735,37.23,77687.94,0.0,0.04307,3e-05,7.27688]
[1777119047801,37.23,77688.32,0.0,0.04307,3e-05,7.27748]
[1777119053840,37.23,77689.5,0.0,0.0431,3e-05,7.28179]
[1777119058875,37.23,77689.31,0.0,0.04309,3e-05,7.2803]
[1777119063910,37.23,77689.4,0.0,0.04309,3e-05,7.28006]
[1777119069951,37.22,77689.39,0.0,0.04308,3e-05,7.27925]
[1777119074986,37.22,77689.75,0.0,0.04309,3e-05,7.28006]
[1777119083043,37.22,77689.74,0.0,0.04308,3e-05,7.27906]
[1777119088891,37.22,77689.56,0.0,0.04307,3e-05,7.27772]
[1777119094119,37.22,77688.91,0.0,0.04303,3e-05,7.27165]
[1777119099154,37.22,77688.71,0.0,0.04302,3e-05,7.27031]
[1777119106203,37.22,77689.03,0.0,0.04303,3e-05,7.27104]
[1777119111240,37.22,77696.21,0.0,0.04325,3e-05,7.30144]
[1777119116273,37.22,77694.53,0.0,0.04319,3e-05,7.29348]
[1777119122315,37.21,77694.41,0.0,0.04318,3e-05,7.29214]
[1777119127351,37.21,77692.7,0.0,0.04312,3e-05,7.28418]
[1777119132386,37.21,77688.29,0.0,0.04298,3e-05,7.26472]
[1777119137422,37.21,77688.39,0.0,0.04298,3e-05,7.26478]
[1777119149310,37.21,77688.51,0.0,0.04298,3e-05,7.26437]
[1777119154542,37.21,77688.71,0.0,0.04297,3e-05,7.26219]
[1777119164614,37.21,77688.39,0.0,0.04295,3e-05,7.26007]
[1777119169646,37.21,77691.34,0.0,0.04304,3e-05,7.2724]
[1777119175689,37.21,77690.51,0.0,0.04301,3e-05,7.26826]
[1777119180726,37.21,77690.23,0.0,0.043,3e-05,7.26657]
[1777119189592,37.2,77690.17,0.0,0.04299,3e-05,7.26539]
[1777119199668,37.2,77689.72,0.0,0.04297,3e-05,7.26243]
[1777119207913,37.2,77689.61,0.0,0.04296,3e-05,7.2611]
[1777119214963,37.2,77691.66,0.0,0.043,3e-05,7.26642]
[1777119224026,37.2,77691.31,0.0,0.04299,3e-05,7.26388]
[1777119230068,37.2,77690.83,0.0,0.04297,3e-05,7.26119]
[1777119235103,37.2,77690.63,0.0,0.04296,3e-05,7.25983]
[1777119240139,37.2,77692.66,0.0,0.04301,3e-05,7.26798]
[1777119246179,37.19,77691.88,0.0,0.04299,3e-05,7.26393]
[1777119251215,37.19,77692.17,0.0,0.04299,3e-05,7.26466]
[1777119256250,37.19,77690.51,0.0,0.04294,3e-05,7.257]
[1777119261286,37.19,77689.11,0.0,0.04289,3e-05,7.25055]
[1777119266320,37.19,77688.07,0.0,0.04285,3e-05,7.24571]
[1777119272362,37.19,77682.78,0.0,0.04267,3e-05,7.22001]
[1777119278405,37.19,77683.58,0.0,0.0427,3e-05,7.22327]
[1777119289481,37.19,77684.27,0.0,0.04272,3e-05,7.22583]
[1777119294610,37.19,77689.8,0.0,0.04288,3e-05,7.24936]
[1777119300559,37.19,77690.04,0.0,0.04289,3e-05,7.24974]
[1777119305594,37.19,77690.1,0.0,0.04289,3e-05,7.2495]
[1777119311635,37.19,77690.33,0.0,0.04289,3e-05,7.24994]
[1777119316670,37.19,77692.07,0.0,0.04294,3e-05,7.25692]
[1777119321706,37.18,77691.57,0.0,0.04292,3e-05,7.25427]
[1777119326740,37.18,77692.16,0.0,0.04293,3e-05,7.25632]
[1777119331776,37.18,77691.86,0.0,0.04291,3e-05,7.25187]
[1777119337821,37.18,77691.51,0.0,0.04289,3e-05,7.24977]
[1777119343863,37.18,77691.26,0.0,0.04288,3e-05,7.24814]
[1777119348901,37.18,77691.24,0.0,0.04288,3e-05,7.24762]
[1777119358970,37.18,77693.22,0.0,0.04293,3e-05,7.25516]
[1777119364008,37.18,77694.17,0.0,0.04296,3e-05,7.2588]
[1777119369042,37.18,77693.54,0.0,0.04293,3e-05,7.25562]
[1777119375085,37.18,77693.23,0.0,0.04292,3e-05,7.25374]
[1777119379111,37.18,77703.73,0.0,0.04324,3e-05,7.29866]
[1777119384148,37.17,77699.6,0.0,0.04311,3e-05,7.28]
[1777119389182,37.17,77697.46,0.0,0.04304,3e-05,7.26993]
[1777119395223,37.17,77695.46,0.0,0.04295,3e-05,7.25771]
[1777119400258,37.17,77692.22,0.0,0.04285,3e-05,7.24303]
[1777119405294,37.17,77688.69,0.0,0.04273,3e-05,7.22706]
[1777119411142,37.17,77687.12,0.0,0.04268,3e-05,7.21965]
[1777119416375,37.17,77685.07,0.0,0.04261,3e-05,7.21017]
[1777119421406,37.16,77686.88,0.0,0.04266,3e-05,7.21712]
[1777119427447,37.16,77685.52,0.0,0.04261,3e-05,7.21048]
[1777119433491,37.16,77686.12,0.0,0.04263,3e-05,7.21229]
[1777119438524,37.16,77683.73,0.0,0.04255,3e-05,7.2014]
[1777119443559,37.16,77677.59,0.0,0.04236,3e-05,7.17444]
[1777119451423,37.16,77674.99,0.0,0.04226,3e-05,7.15984]
[1777119456651,37.16,77674.99,0.0,0.04225,3e-05,7.15932]
[1777119466721,37.16,77669.83,0.0,0.04209,3e-05,7.13631]
[1777119474833,37.15,77666.26,0.0,0.04197,3e-05,7.12033]
[1777119481883,37.15,77665.96,0.0,0.04196,3e-05,7.11838]
[1777119487926,37.15,77665.91,0.0,0.04195,3e-05,7.11753]
[1777119492960,37.15,77665.55,0.0,0.04194,3e-05,7.11543]
[1777119497994,37.15,77665.24,0.0,0.04192,3e-05,7.11356]
[1777119504041,37.15,77665.15,0.0,0.04192,3e-05,7.11252]
[1777119511859,37.15,77663.94,0.0,0.04186,3e-05,7.10395]
[1777119518139,37.15,77663.59,0.0,0.04185,3e-05,7.1019]
[1777119527203,37.15,77662.16,0.0,0.0418,3e-05,7.095]
[1777119541301,37.14,77660.94,0.0,0.04175,3e-05,7.0886]
[1777119548353,37.14,77664.84,0.0,0.04186,3e-05,7.10459]
[1777119553388,37.14,77670.59,0.0,0.04204,3e-05,7.12866]
[1777119562211,37.14,77671.17,0.0,0.04205,3e-05,7.13037]
[1777119572281,37.14,77679.52,0.0,0.04228,3e-05,7.16258]
[1777119582351,37.14,77682.66,0.0,0.04237,3e-05,7.17521]
[1777119587627,37.14,77683.68,0.0,0.0424,3e-05,7.17911]
[1777119593669,37.14,77684.76,0.0,0.04243,3e-05,7.18326]
[1777119594676,37.14,77665.93,0.0,0.04185,3e-05,7.10277]
[1777119599711,37.14,77667.43,0.0,0.0419,3e-05,7.10957]
[1777119605753,37.14,77670.63,0.0,0.042,3e-05,7.12374]
[1777119610794,37.14,77675.43,0.0,0.04215,3e-05,7.14466]
[1777119616830,37.14,77677.87,0.0,0.04223,3e-05,7.15558]
[1777119622635,37.14,77680.26,0.0,0.04231,3e-05,7.16626]
[1777119630925,37.14,77680.26,0.0,0.04231,3e-05,7.16687]
[1777119637977,37.14,77683.24,0.0,0.04239,3e-05,7.17756]
[1777119643013,37.14,77684.62,0.0,0.04244,3e-05,7.18389]
[1777119648055,37.14,77684.83,0.0,0.04245,3e-05,7.18523]
[1777119653091,37.14,77685.95,0.0,0.04249,3e-05,7.19047]
[1777119658126,37.14,77683.94,0.0,0.04243,3e-05,7.18236]
[1777119663163,37.15,77685.28,0.0,0.04247,3e-05,7.18866]
[1777119668196,37.15,77685.37,0.0,0.04248,3e-05,7.1896]
[1777119668824,37.15,77685.37,0.0,0.04248,3e-05,7.1896]
[1777119668919,37.15,77685.37,0.0,0.04248,3e-05,7.1896]
[1777119668988,37.15,77686.02,0.0,0.0425,3e-05,7.19249]
[1777119678262,37.15,77686.82,0.0,0.04253,3e-05,7.19691]
[1777119686321,37.15,77687.63,0.0,0.04256,3e-05,7.20126]
[1777119691357,37.15,77689.63,0.0,0.04261,3e-05,7.20771]
[1777119698405,37.15,77690.31,0.0,0.04264,3e-05,7.2113]
[1777119701300,37.15,77692.76,0.0,0.04272,3e-05,7.22202]
[1777119702316,37.15,77694.89,0.0,0.04278,3e-05,7.23126]
[1777119702434,37.15,77695.27,0.0,0.04279,3e-05,7.23296]
[1777119707469,37.15,77697.11,0.0,0.04285,3e-05,7.24115]
[1777119713513,37.15,77696.02,0.0,0.04282,3e-05,7.23673]
[1777119715219,37.15,77695.41,0.0,0.0428,3e-05,7.23415]
[1777119715527,37.15,77695.38,0.0,0.0428,3e-05,7.23408]
[1777119720562,37.15,77694.0,0.0,0.04276,3e-05,7.2284]
[1777119725597,37.15,77692.94,0.0,0.04273,3e-05,7.2242]
[1777119730633,37.16,77688.13,0.0,0.04259,3e-05,7.20395]
[1777119735667,37.16,77688.23,0.0,0.04259,3e-05,7.20487]
[1777119740703,37.16,77689.73,0.0,0.04264,3e-05,7.21179]
[1777119749765,37.16,77692.15,0.0,0.04272,3e-05,7.22281]
[1777119755807,37.16,77688.29,0.0,0.04259,3e-05,7.20402]
[1777119760843,37.16,77683.29,0.0,0.04244,3e-05,7.18295]
[1777119765877,37.16,77679.29,0.0,0.04232,3e-05,7.16619]
[1777119773691,37.16,77677.08,0.0,0.04226,3e-05,7.15733]
[1777119779978,37.16,77671.75,0.0,0.0421,3e-05,7.13501]
[1777119785013,37.16,77669.66,0.0,0.04204,3e-05,7.12647]
[1777119792063,37.16,77667.52,0.0,0.04198,3e-05,7.11787]
[1777119797098,37.16,77665.29,0.0,0.04191,3e-05,7.10875]
[1777119802133,37.16,77664.95,0.0,0.04191,3e-05,7.10767]
[1777119807168,37.17,77664.1,0.0,0.04188,3e-05,7.10441]
[1777119809436,37.17,77664.1,0.0,0.04188,3e-05,7.10441]
[1777119809490,37.17,77664.1,0.0,0.04188,3e-05,7.10441]
[1777119809506,37.17,77663.8,0.0,0.04187,3e-05,7.10327]
[1777119816230,37.17,77662.89,0.0,0.04184,3e-05,7.09729]
[1777119821266,37.17,77662.59,0.0,0.04183,3e-05,7.09638]
[1777119827308,37.17,77661.63,0.0,0.0418,3e-05,7.09273]
[1777119832344,37.17,77661.55,0.0,0.0418,3e-05,7.09272]
[1777119840404,37.17,77662.01,0.0,0.04182,3e-05,7.09518]
[1777119845433,37.17,77660.53,0.0,0.04178,3e-05,7.08921]
[1777119850469,37.17,77660.21,0.0,0.04177,3e-05,7.08818]
[1777119855504,37.17,77660.62,0.0,0.04179,3e-05,7.09023]
[1777119860539,37.17,77666.25,0.0,0.04196,3e-05,7.11438]
[1777119864936,37.17,77673.31,0.0,0.04217,3e-05,7.14439]
[1777119866141,37.17,77673.26,0.0,0.04217,3e-05,7.14414]
[1777119866582,37.17,77673.28,0.0,0.04217,3e-05,7.14419]
[1777119873631,37.17,77676.26,0.0,0.04224,3e-05,7.15392]
[1777119876920,37.17,77677.81,0.0,0.04229,3e-05,7.16041]
[1777119877186,37.17,77679.26,0.0,0.04233,3e-05,7.16646]
[1777119882316,37.17,77680.12,0.0,0.04236,3e-05,7.1699]
[1777119890748,37.17,77683.18,0.0,0.04245,3e-05,7.1821]
[1777119900821,37.17,77684.26,0.0,0.04247,3e-05,7.18555]
[1777119909883,37.16,77686.48,0.0,0.04253,3e-05,7.19393]
[1777119916934,37.16,77687.19,0.0,0.04254,3e-05,7.19605]
[1777119922974,37.16,77687.85,0.0,0.04256,3e-05,7.19807]
[1777119929021,37.16,77688.82,0.0,0.04258,3e-05,7.2014]
[1777119934815,37.16,77689.1,0.0,0.04257,3e-05,7.19914]
[1777119940098,37.16,77688.98,0.0,0.04256,3e-05,7.19797]
[1777119946140,37.16,77689.08,0.0,0.04256,3e-05,7.19766]
[1777119951175,37.15,77685.66,0.0,0.04245,3e-05,7.18243]
[1777119958224,37.15,77686.08,0.0,0.04246,3e-05,7.18368]
[1777119965025,37.15,77686.74,0.0,0.04248,3e-05,7.18598]
[1777119970691,37.15,77686.83,0.0,0.04248,3e-05,7.18629]
[1777119976350,37.15,77687.76,0.0,0.0425,3e-05,7.18955]
[1777119981384,37.15,77682.51,0.0,0.04234,3e-05,7.16681]
[1777119986419,37.15,77680.57,0.0,0.04228,3e-05,7.15841]
[1777119992462,37.15,77681.93,0.0,0.04231,3e-05,7.16156]
[1777119997497,37.15,77683.67,0.0,0.04236,3e-05,7.16902]
[1777120002532,37.15,77684.75,0.0,0.04239,3e-05,7.17363]
[1777120009581,37.15,77685.95,0.0,0.04243,3e-05,7.17873]
[1777120014616,37.15,77686.08,0.0,0.04243,3e-05,7.17931]
[1777120022672,37.15,77687.19,0.0,0.04247,3e-05,7.18415]
[1777120027706,37.15,77686.22,0.0,0.04244,3e-05,7.18011]
[1777120032742,37.15,77686.87,0.0,0.04246,3e-05,7.18311]
[1777120037776,37.15,77686.44,0.0,0.04245,3e-05,7.18155]
[1777120042812,37.15,77679.75,0.0,0.04225,3e-05,7.15343]
[1777120052881,37.16,77680.32,0.0,0.04226,3e-05,7.15457]
[1777120057916,37.16,77680.89,0.0,0.04228,3e-05,7.15775]
[1777120064965,37.16,77678.39,0.0,0.04222,3e-05,7.14839]
[1777120070001,37.16,77673.03,0.0,0.04206,3e-05,7.12639]
[1777120075796,37.16,77668.06,0.0,0.04192,3e-05,7.10613]
[1777120080071,37.16,77657.4,0.0,0.0416,3e-05,7.06193]
[1777120085866,37.17,77654.48,0.0,0.04152,3e-05,7.05072]
[1777120091148,37.17,77655.02,0.0,0.04155,3e-05,7.05438]
[1777120096182,37.17,77656.43,0.0,0.0416,3e-05,7.06144]
[1777120101218,37.17,77656.44,0.0,0.04161,3e-05,7.06251]
[1777120106252,37.17,77656.29,0.0,0.04161,3e-05,7.06286]
[1777120111287,37.18,77656.79,0.0,0.04162,3e-05,7.06333]
[1777120116322,37.18,77656.18,0.0,0.0416,3e-05,7.0617]
[1777120126455,37.18,77656.64,0.0,0.04162,3e-05,7.06441]
[1777120134449,37.18,77655.79,0.0,0.04162,3e-05,7.06336]
[1777120141497,37.18,77655.34,0.0,0.04161,3e-05,7.06271]
[1777120148546,37.19,77654.98,0.0,0.04161,3e-05,7.0624]
[1777120154589,37.19,77654.43,0.0,0.0416,3e-05,7.06109]
[1777120159624,37.19,77651.08,0.0,0.04151,3e-05,7.0478]
[1777120162038,37.19,77650.9,0.0,0.0415,3e-05,7.04723]
[1777120162646,37.19,77649.55,0.0,0.04147,3e-05,7.0419]
[1777120164174,37.19,77640.31,0.0,0.04119,3e-05,7.00311]
[1777120164727,37.19,77640.31,0.0,0.04119,3e-05,7.00311]
[1777120167313,37.19,77629.05,0.0,0.04086,3e-05,6.95662]
[1777120167682,37.19,77628.71,0.0,0.04085,3e-05,6.95552]
[1777120168197,37.19,77628.71,0.0,0.04085,3e-05,6.95552]
[1777120168687,37.19,77628.4,0.0,0.04085,3e-05,6.95454]
[1777120174036,37.2,77625.24,0.0,0.04075,3e-05,6.93999]
[1777120174729,37.2,77624.79,0.0,0.04074,3e-05,6.93876]
[1777120177011,37.2,77624.7,0.0,0.04074,3e-05,6.93871]
[1777120177012,37.2,77624.6,0.0,0.04074,3e-05,6.93861]
[1777120177250,37.2,77624.6,0.0,0.04074,3e-05,6.93861]
[1777120177750,37.2,77624.42,0.0,0.04073,3e-05,6.93817]
[1777120182784,37.2,77622.86,0.0,0.0407,3e-05,6.93323]
[1777120192855,37.21,77623.61,0.0,0.04074,3e-05,6.93943]
[1777120195779,37.21,77622.99,0.0,0.04073,3e-05,6.93743]
[1777120195881,37.21,77619.35,0.0,0.04062,3e-05,6.92251]
[1777120196991,37.21,77604.31,0.0,0.04018,3e-05,6.86018]
[1777120202931,37.21,77594.97,0.0,0.03993,3e-05,6.82399]
[1777120207975,37.22,77593.0,0.0,0.03989,3e-05,6.81819]
[1777120209980,37.22,77572.37,0.0,0.0393,3e-05,6.73419]
[1777120216025,37.23,77569.53,0.0,0.03924,3e-05,6.72639]
[1777120221057,37.23,77567.15,0.0,0.0392,3e-05,6.71989]
[1777120225096,37.24,77557.35,0.0,0.03894,3e-05,6.68256]
[1777120230128,37.24,77552.59,0.0,0.03883,3e-05,6.66677]
[1777120235162,37.25,77545.63,0.0,0.03864,3e-05,6.63956]
[1777120240196,37.26,77547.24,0.0,0.03872,3e-05,6.6505]
[1777120245230,37.26,77548.17,0.0,0.03877,3e-05,6.65788]
[1777120250547,37.27,77552.93,0.0,0.03893,3e-05,6.68005]
[1777120257060,37.28,77564.49,0.0,0.03929,3e-05,6.73158]
[1777120262351,37.28,77563.8,0.0,0.03929,3e-05,6.73234]
[1777120268138,37.29,77565.13,0.0,0.03935,3e-05,6.7408]
[1777120273428,37.29,77569.97,0.0,0.03952,3e-05,6.76417]
[1777120278465,37.3,77570.63,0.0,0.03956,3e-05,6.76969]
[1777120281577,37.3,77582.66,0.0,0.03992,3e-05,6.82091]
[1777120287529,37.31,77580.84,0.0,0.03989,3e-05,6.81628]
[1777120292563,37.31,77579.73,0.0,0.03986,3e-05,6.8115]
[1777120297597,37.31,77578.23,0.0,0.03983,3e-05,6.80767]
[1777120302664,37.32,77578.11,0.0,0.03983,3e-05,6.80765]
[1777120308674,37.32,77578.58,0.0,0.03988,3e-05,6.81418]
[1777120310287,37.32,77580.16,0.0,0.03993,3e-05,6.82115]
[1777120310688,37.32,77580.16,0.0,0.03993,3e-05,6.82159]
[1777120311433,37.32,77580.16,0.0,0.03993,3e-05,6.82159]
[1777120311695,37.33,77580.95,0.0,0.03998,3e-05,6.82914]
[1777120316731,37.34,77582.24,0.0,0.04004,3e-05,6.83652]
[1777120317459,37.34,77582.24,0.0,0.04004,3e-05,6.83652]
[1777120317737,37.34,77582.63,0.0,0.04005,3e-05,6.83852]
[1777120319639,37.34,77583.61,0.0,0.04008,3e-05,6.84297]
[1777120319751,37.34,77582.83,0.0,0.04006,3e-05,6.84012]
[1777120321317,37.34,77582.89,0.0,0.04007,3e-05,6.84075]
[1777120321765,37.34,77581.75,0.0,0.04004,3e-05,6.83642]
[1777120326801,37.34,77581.95,0.0,0.04006,3e-05,6.83922]
[1777120331835,37.35,77582.2,0.0,0.04008,3e-05,6.8422]
[1777120336871,37.35,77582.03,0.0,0.04009,3e-05,6.84345]
[1777120342913,37.35,77583.01,0.0,0.04013,3e-05,6.84983]
[1777120347947,37.36,77586.95,0.0,0.04026,3e-05,6.86795]
[1777120353990,37.36,77589.95,0.0,0.04035,3e-05,6.87975]
[1777120359024,37.36,77588.39,0.0,0.04031,3e-05,6.87478]
[1777120364061,37.37,77588.33,0.0,0.04032,3e-05,6.87599]
[1777120369095,37.37,77589.67,0.0,0.04037,3e-05,6.88294]
[1777120375137,37.37,77588.73,0.0,0.04035,3e-05,6.88067]
[1777120380176,37.37,77591.93,0.0,0.04046,3e-05,6.89528]
[1777120385224,37.38,77582.12,0.0,0.04018,3e-05,6.85595]
[1777120390243,37.38,77579.75,0.0,0.04012,3e-05,6.84783]
[1777120398299,37.38,77576.56,0.0,0.04005,3e-05,6.83755]
[1777120405349,37.39,77578.6,0.0,0.04013,3e-05,6.84889]
[1777120416425,37.39,77578.75,0.0,0.04015,3e-05,6.85082]
[1777120421460,37.4,77583.56,0.0,0.0403,3e-05,6.87242]
[1777120426496,37.4,77589.25,0.0,0.04048,3e-05,6.89743]
[1777120431531,37.4,77587.83,0.0,0.04045,3e-05,6.89286]
[1777120436565,37.4,77587.55,0.0,0.04045,3e-05,6.89299]
[1777120441601,37.41,77586.04,0.0,0.04041,3e-05,6.88797]
[1777120446636,37.41,77586.54,0.0,0.04044,3e-05,6.89122]
[1777120452678,37.41,77585.8,0.0,0.04043,3e-05,6.88952]
[1777120458462,37.41,77581.53,0.0,0.04031,3e-05,6.87322]
[1777120463755,37.42,77582.76,0.0,0.04035,3e-05,6.8795]
[1777120469798,37.42,77581.87,0.0,0.04034,3e-05,6.87715]
[1777120474833,37.42,77579.98,0.0,0.04028,3e-05,6.8679]
[1777120479868,37.42,77579.7,0.0,0.04028,3e-05,6.86791]
[1777120484902,37.42,77579.68,0.0,0.04029,3e-05,6.86898]
[1777120490945,37.43,77579.41,0.0,0.04029,3e-05,6.86923]
[1777120495980,37.43,77579.59,0.0,0.0403,3e-05,6.87108]
[1777120501015,37.43,77579.57,0.0,0.04031,3e-05,6.87209]
[1777120506049,37.43,77579.24,0.0,0.04031,3e-05,6.8718]
[1777120511085,37.43,77579.24,0.0,0.04031,3e-05,6.87287]
[1777120516123,37.44,77578.91,0.0,0.04031,3e-05,6.87257]
[1777120523920,37.44,77578.24,0.0,0.0403,3e-05,6.87152]
[1777120528725,37.44,77578.11,0.0,0.04031,3e-05,6.87162]
[1777120528799,37.44,77578.11,0.0,0.04031,3e-05,6.87162]
[1777120529216,37.44,77578.08,0.0,0.04031,3e-05,6.87192]
[1777120529948,37.44,77578.08,0.0,0.04031,3e-05,6.87192]
[1777120530223,37.44,77577.19,0.0,0.04028,3e-05,6.86845]
[1777120536265,37.44,77577.06,0.0,0.04028,3e-05,6.8667]
[1777120541300,37.45,77573.11,0.0,0.04017,3e-05,6.8517]
[1777120546334,37.45,77572.76,0.0,0.04017,3e-05,6.85164]
[1777120551653,37.45,77572.67,0.0,0.04017,3e-05,6.85184]
[1777120557081,37.45,77572.76,0.0,0.04019,3e-05,6.85392]
[1777120565469,37.46,77572.25,0.0,0.04019,3e-05,6.85511]
[1777120570506,37.46,77572.8,0.0,0.04022,3e-05,6.85931]
[1777120584342,37.47,77573.79,0.0,0.04028,3e-05,6.86764]
[1777120590668,37.47,77573.82,0.0,0.0403,3e-05,6.87005]
[1777120595703,37.48,77579.84,0.0,0.04047,3e-05,6.89395]
[1777120600737,37.48,77581.25,0.0,0.04053,3e-05,6.90114]
[1777120606780,37.48,77580.74,0.0,0.04052,3e-05,6.9006]
[1777120611825,37.48,77580.09,0.0,0.04051,3e-05,6.89921]
[1777120616858,37.49,77580.16,0.0,0.04052,3e-05,6.90078]
[1777120621894,37.49,77579.56,0.0,0.04052,3e-05,6.89955]
[1777120627936,37.49,77580.13,0.0,0.04054,3e-05,6.90337]
[1777120634984,37.49,77579.77,0.0,0.04054,3e-05,6.90355]
[1777120640022,37.5,77579.18,0.0,0.04054,3e-05,6.90229]
[1777120645071,37.5,77578.79,0.0,0.04053,3e-05,6.90185]
[1777120651101,37.5,77569.55,0.0,0.04026,3e-05,6.86275]
[1777120656133,37.5,77570.41,0.0,0.0403,3e-05,6.8678]
[1777120661168,37.51,77571.1,0.0,0.04033,3e-05,6.87214]
[1777120668216,37.51,77572.5,0.0,0.04038,3e-05,6.8799]
[1777120673252,37.51,77571.83,0.0,0.04037,3e-05,6.87854]
[1777120681706,37.51,77572.23,0.0,0.04039,3e-05,6.88132]
[1777120687350,37.52,77578.35,0.0,0.04059,3e-05,6.90928]
[1777120692823,37.52,77578.29,0.0,0.04059,3e-05,6.90974]
[1777120695407,37.52,77567.74,0.0,0.04029,3e-05,6.86729]
[1777120696414,37.52,77553.2,0.0,0.03987,3e-05,6.80777]
[1777120701453,37.53,77554.17,0.0,0.03992,3e-05,6.8137]
[1777120709505,37.53,77556.06,0.0,0.03999,3e-05,6.82457]
[1777120715633,37.53,77555.07,0.0,0.03996,3e-05,6.81871]
[1777120721592,37.54,77551.34,0.0,0.03988,3e-05,6.80723]
[1777120726626,37.54,77557.69,0.0,0.04007,3e-05,6.83508]
[1777120731661,37.55,77588.28,0.0,0.04098,3e-05,6.96356]
[1777120736696,37.55,77584.61,0.0,0.04088,3e-05,6.94924]
[1777120741732,37.55,77581.98,0.0,0.04082,3e-05,6.93995]
[1777120746766,37.55,77581.3,0.0,0.04081,3e-05,6.93846]
[1777120751801,37.55,77575.61,0.0,0.04065,3e-05,6.91614]
[1777120756842,37.56,77574.84,0.0,0.04064,3e-05,6.91444]
[1777120761871,37.56,77574.75,0.0,0.04064,3e-05,6.91558]
[1777120765334,37.56,77574.85,0.0,0.04065,3e-05,6.91661]
[1777120765416,37.56,77572.29,0.0,0.04058,3e-05,6.90631]
[1777120767916,37.56,77562.24,0.0,0.04029,3e-05,6.86582]
[1777120771942,37.57,77551.75,0.0,0.03998,3e-05,6.82172]
[1777120776986,37.57,77548.69,0.0,0.03991,3e-05,6.81103]
[1777120783028,37.57,77546.44,0.0,0.03986,3e-05,6.80381]
[1777120788067,37.58,77545.59,0.0,0.03985,3e-05,6.80195]
[1777120794109,37.58,77540.82,0.0,0.03972,3e-05,6.78445]
[1777120799143,37.58,77544.1,0.0,0.03983,3e-05,6.79947]
[1777120804183,37.58,77543.76,0.0,0.03983,3e-05,6.79963]
[1777120809215,37.59,77544.47,0.0,0.03986,3e-05,6.80406]
[1777120816262,37.59,77544.46,0.0,0.03988,3e-05,6.80606]
[1777120821298,37.59,77546.5,0.0,0.03995,3e-05,6.81585]
[1777120826332,37.6,77545.4,0.0,0.03992,3e-05,6.81271]
[1777120829144,37.6,77545.41,0.0,0.03993,3e-05,6.81328]
[1777120829354,37.6,77545.41,0.0,0.03993,3e-05,6.81355]
[1777120831692,37.6,77545.22,0.0,0.03993,3e-05,6.81304]
[1777120831734,37.6,77545.41,0.0,0.03992,3e-05,6.81151]
[1777120833217,37.6,77545.41,0.0,0.03992,3e-05,6.81176]
[1777120833381,37.6,77545.63,0.0,0.03993,3e-05,6.81292]
[1777120838416,37.6,77544.46,0.0,0.03991,3e-05,6.80942]
[1777120843454,37.6,77543.45,0.0,0.03989,3e-05,6.80657]
[1777120849497,37.61,77543.28,0.0,0.03989,3e-05,6.80741]
[1777120854531,37.61,77534.21,0.0,0.03964,3e-05,6.77162]
[1777120855732,37.61,77534.21,0.0,0.03964,3e-05,6.77162]
[1777120856247,37.61,77533.38,0.0,0.03962,3e-05,6.76855]
[1777120861023,37.61,77531.27,0.0,0.03957,3e-05,6.7616]
[1777120861582,37.61,77530.5,0.0,0.03955,3e-05,6.7588]
[1777120861976,37.61,77530.5,0.0,0.03955,3e-05,6.7588]
[1777120862182,37.61,77530.5,0.0,0.03955,3e-05,6.7588]
[1777120870373,37.62,77529.73,0.0,0.03955,3e-05,6.75849]
[1777120870644,37.62,77530.71,0.0,0.03958,3e-05,6.76285]
[1777120875681,37.62,77531.87,0.0,0.03962,3e-05,6.76939]
[1777120880717,37.62,77535.47,0.0,0.03974,3e-05,6.78582]
[1777120885752,37.63,77535.35,0.0,0.03975,3e-05,6.78705]
[1777120890787,37.63,77536.22,0.0,0.03979,3e-05,6.79233]
[1777120895822,37.63,77537.54,0.0,0.03982,3e-05,6.79687]
[1777120900858,37.64,77538.17,0.0,0.03985,3e-05,6.80112]
[1777120906639,37.64,77539.65,0.0,0.03991,3e-05,6.80916]
[1777120911935,37.64,77539.5,0.0,0.03992,3e-05,6.81057]
[1777120916971,37.65,77543.66,0.0,0.04005,3e-05,6.82924]
[1777120922004,37.65,77543.36,0.0,0.04006,3e-05,6.82958]
[1777120927040,37.65,77549.14,0.0,0.04023,3e-05,6.85479]
[1777120932074,37.65,77549.13,0.0,0.04024,3e-05,6.85611]
[1777120940130,37.66,77548.92,0.0,0.04025,3e-05,6.85743]
[1777120946173,37.66,77547.2,0.0,0.04021,3e-05,6.8519]
[1777120953221,37.66,77548.9,0.0,0.04026,3e-05,6.85793]
[1777120958257,37.67,77547.56,0.0,0.04023,3e-05,6.85362]
[1777120965306,37.67,77546.94,0.0,0.04023,3e-05,6.85276]
[1777120977391,37.67,77545.9,0.0,0.04021,3e-05,6.8512]
[1777120984438,37.68,77544.76,0.0,0.04019,3e-05,6.84797]
[1777120990480,37.68,77544.31,0.0,0.04019,3e-05,6.84729]
[1777120995516,37.68,77546.67,0.0,0.04026,3e-05,6.85785]
[1777121000550,37.68,77546.71,0.0,0.04027,3e-05,6.85882]
[1777121005585,37.68,77550.84,0.0,0.0404,3e-05,6.87658]
[1777121010904,37.68,77545.3,0.0,0.04024,3e-05,6.85438]
[1777121011271,37.68,77544.17,0.0,0.04021,3e-05,6.85015]
[1777121012501,37.68,77543.55,0.0,0.04018,3e-05,6.84524]
[1777121012635,37.68,77538.52,0.0,0.04003,3e-05,6.82485]
[1777121017669,37.69,77537.08,0.0,0.04,3e-05,6.82026]
[1777121022707,37.69,77535.94,0.0,0.03998,3e-05,6.81701]
[1777121026849,37.69,77536.51,0.0,0.04,3e-05,6.8202]
[1777121026950,37.69,77536.72,0.0,0.04001,3e-05,6.82135]
[1777121029991,37.69,77537.08,0.0,0.04002,3e-05,6.82339]
[1777121030761,37.69,77537.15,0.0,0.04003,3e-05,6.82424]
[1777121031696,37.69,77537.15,0.0,0.04003,3e-05,6.82424]
[1777121031794,37.69,77537.78,0.0,0.04005,3e-05,6.8271]
[1777121036803,37.7,77535.19,0.0,0.03999,3e-05,6.81799]
[1777121041838,37.7,77538.33,0.0,0.04009,3e-05,6.83236]
[1777121046876,37.7,77538.35,0.0,0.0401,3e-05,6.83387]
[1777121051913,37.7,77542.38,0.0,0.04023,3e-05,6.85176]
[1777121056945,37.71,77547.39,0.0,0.04038,3e-05,6.87346]
[1777121061980,37.71,77545.43,0.0,0.04033,3e-05,6.86645]
[1777121067014,37.71,77544.33,0.0,0.04031,3e-05,6.86307]
[1777121072052,37.71,77543.84,0.0,0.04029,3e-05,6.85964]
[1777121077848,37.71,77545.36,0.0,0.04034,3e-05,6.86727]
[1777121083127,37.72,77544.67,0.0,0.04033,3e-05,6.86577]
[1777121088162,37.72,77544.26,0.0,0.04033,3e-05,6.8652]
[1777121093196,37.72,77543.84,0.0,0.04032,3e-05,6.8646]
[1777121098232,37.72,77544.03,0.0,0.04034,3e-05,6.86648]
[1777121108298,37.73,77543.55,0.0,0.04034,3e-05,6.8667]
[1777121113336,37.73,77536.08,0.0,0.04013,3e-05,6.83723]
[1777121115076,37.73,77536.09,0.0,0.04013,3e-05,6.83754]
[1777121115177,37.73,77536.08,0.0,0.04013,3e-05,6.83776]
[1777121117933,37.73,77536.08,0.0,0.04013,3e-05,6.83802]
[1777121118034,37.73,77535.92,0.0,0.04013,3e-05,6.83762]
[1777121120872,37.73,77535.92,0.0,0.04014,3e-05,6.83814]
[1777121120971,37.73,77538.93,0.0,0.04022,3e-05,6.85073]
[1777121122890,37.73,77538.93,0.0,0.04023,3e-05,6.85099]
[1777121122960,37.73,77540.69,0.0,0.04028,3e-05,6.85844]
[1777121128202,37.74,77544.61,0.0,0.0404,3e-05,6.8758]
[1777121135490,37.74,77544.46,0.0,0.04039,3e-05,6.87398]
[1777121140527,37.74,77545.65,0.0,0.04044,3e-05,6.87984]
[1777121148344,37.74,77541.04,0.0,0.04031,3e-05,6.86263]
[1777121153653,37.74,77545.3,0.0,0.04045,3e-05,6.88112]
[1777121163722,37.75,77545.01,0.0,0.04045,3e-05,6.88179]
[1777121169766,37.75,77547.34,0.0,0.04053,3e-05,6.89238]
[1777121174800,37.75,77547.99,0.0,0.04055,3e-05,6.8958]
[1777121179836,37.75,77547.74,0.0,0.04055,3e-05,6.89544]
[1777121184869,37.75,77542.5,0.0,0.0404,3e-05,6.87464]
[1777121189907,37.75,77538.84,0.0,0.0403,3e-05,6.86049]
[1777121192919,37.76,77537.36,0.0,0.04025,3e-05,6.85221]
[1777121193021,37.76,77534.85,0.0,0.04017,3e-05,6.84212]
[1777121198694,37.76,77535.67,0.0,0.04021,3e-05,6.84678]
[1777121204004,37.76,77531.97,0.0,0.04011,3e-05,6.83284]
[1777121209038,37.76,77532.82,0.0,0.04014,3e-05,6.83764]
[1777121216088,37.77,77535.45,0.0,0.04023,3e-05,6.85022]
[1777121221122,37.77,77536.83,0.0,0.04028,3e-05,6.85714]
[1777121226158,37.77,77537.28,0.0,0.0403,3e-05,6.86026]
[1777121231193,37.77,77538.71,0.0,0.04035,3e-05,6.86739]
[1777121237256,37.77,77539.14,0.0,0.04037,3e-05,6.86941]
[1777121237357,37.78,77539.25,0.0,0.04038,3e-05,6.87137]
[1777121245859,37.78,77540.39,0.0,0.04043,3e-05,6.8773]
[1777121245959,37.78,77540.91,0.0,0.04045,3e-05,6.88019]
[1777121247435,37.78,77540.91,0.0,0.04045,3e-05,6.88019]
[1777121247536,37.78,77540.91,0.0,0.04045,3e-05,6.88069]
[1777121252641,37.78,77540.91,0.0,0.04045,3e-05,6.88094]
[1777121259118,37.78,77540.49,0.0,0.04044,3e-05,6.87914]
[1777121264427,37.79,77539.77,0.0,0.04043,3e-05,6.87774]
[1777121271475,37.79,77539.23,0.0,0.04043,3e-05,6.87734]
[1777121276510,37.79,77538.61,0.0,0.04042,3e-05,6.87606]
[1777121281546,37.79,77538.31,0.0,0.04042,3e-05,6.87608]
[1777121282862,37.79,77538.31,0.0,0.04042,3e-05,6.87608]
[1777121282964,37.8,77537.81,0.0,0.04041,3e-05,6.87428]
[1777121283472,37.8,77537.81,0.0,0.04041,3e-05,6.87428]
[1777121283570,37.8,77537.92,0.0,0.04041,3e-05,6.87498]
[1777121288594,37.8,77537.79,0.0,0.04042,3e-05,6.87569]
[1777121294436,37.8,77537.56,0.0,0.04041,3e-05,6.87499]
[1777121294517,37.8,77537.5,0.0,0.04042,3e-05,6.87597]
[1777121299676,37.8,77536.87,0.0,0.04041,3e-05,6.8746]
[1777121301952,37.8,77536.87,0.0,0.04041,3e-05,6.8746]
[1777121302052,37.8,77536.77,0.0,0.04041,3e-05,6.87467]
[1777121304500,37.8,77536.77,0.0,0.04041,3e-05,6.87467]
[1777121304707,37.8,77536.77,0.0,0.04042,3e-05,6.8754]
[1777121305287,37.8,77536.77,0.0,0.04042,3e-05,6.8754]
[1777121305713,37.81,77536.42,0.0,0.04041,3e-05,6.8742]
[1777121307153,37.81,77536.42,0.0,0.04041,3e-05,6.8742]
[1777121307253,37.81,77536.35,0.0,0.04041,3e-05,6.87416]
[1777121308032,37.81,77536.35,0.0,0.04041,3e-05,6.87416]
[1777121308133,37.81,77536.3,0.0,0.04041,3e-05,6.87419]
[1777121309152,37.81,77536.3,0.0,0.04041,3e-05,6.87419]
[1777121309253,37.81,77536.3,0.0,0.04041,3e-05,6.87443]
[1777121309829,37.81,77536.3,0.0,0.04041,3e-05,6.87443]
[1777121309845,37.81,77535.88,0.0,0.0404,3e-05,6.87295]
[1777121310535,37.81,77535.88,0.0,0.0404,3e-05,6.87295]
[1777121310749,37.81,77535.85,0.0,0.0404,3e-05,6.87307]
[1777121313929,37.81,77536.14,0.0,0.0404,3e-05,6.87216]
[1777121313994,37.81,77536.05,0.0,0.0404,3e-05,6.87203]
[1777121319812,37.81,77535.98,0.0,0.04041,3e-05,6.87318]
[1777121323840,37.81,77539.18,0.0,0.04051,3e-05,6.88701]
[1777121323943,37.81,77540.21,0.0,0.04054,3e-05,6.89146]
[1777121329785,37.81,77540.21,0.0,0.04054,3e-05,6.8925]
[1777121329881,37.82,77540.18,0.0,0.04055,3e-05,6.89258]
[1777121335979,37.82,77542.41,0.0,0.04062,3e-05,6.90287]
[1777121341014,37.82,77541.08,0.0,0.04059,3e-05,6.89827]
[1777121346049,37.82,77539.52,0.0,0.04055,3e-05,6.89273]
[1777121352092,37.82,77539.8,0.0,0.04056,3e-05,6.89489]
[1777121358134,37.82,77538.87,0.0,0.04054,3e-05,6.89206]
[1777121363169,37.83,77537.8,0.0,0.04052,3e-05,6.88848]
[1777121368204,37.83,77537.82,0.0,0.04052,3e-05,6.88939]
[1777121373238,37.83,77537.89,0.0,0.04052,3e-05,6.88789]
[1777121374267,37.83,77537.89,0.0,0.04052,3e-05,6.88789]
[1777121375252,37.83,77530.68,0.0,0.04031,3e-05,6.85866]
[1777121381295,37.83,77530.9,0.0,0.04033,3e-05,6.86085]
[1777121390033,37.83,77532.06,0.0,0.04037,3e-05,6.86752]
[1777121397408,37.84,77532.5,0.0,0.0404,3e-05,6.87103]
[1777121410173,37.84,77533.67,0.0,0.04045,3e-05,6.87836]
[1777121411276,37.84,77533.67,0.0,0.04045,3e-05,6.87836]
[1777121411502,37.84,77533.67,0.0,0.04045,3e-05,6.87878]
[1777121416541,37.84,77535.67,0.0,0.04052,3e-05,6.88802]
[1777121421576,37.85,77543.61,0.0,0.04076,3e-05,6.92163]
[1777121426610,37.85,77544.78,0.0,0.0408,3e-05,6.92714]
[1777121432652,37.85,77543.72,0.0,0.04076,3e-05,6.92097]
[1777121440384,37.85,77543.45,0.0,0.04076,3e-05,6.92079]
[1777121449773,37.85,77540.91,0.0,0.04069,3e-05,6.91169]
[1777121454807,37.85,77538.6,0.0,0.04063,3e-05,6.90286]
[1777121460852,37.86,77538.22,0.0,0.04062,3e-05,6.90215]
[1777121466893,37.86,77538.4,0.0,0.04064,3e-05,6.9037]
[1777121474951,37.86,77538.11,0.0,0.04064,3e-05,6.90358]
[1777121480665,37.86,77537.23,0.0,0.04062,3e-05,6.90079]
[1777121486029,37.86,77536.53,0.0,0.0406,3e-05,6.89861]
[1777121492069,37.86,77536.33,0.0,0.04059,3e-05,6.89604]
[1777121497105,37.86,77533.93,0.0,0.04052,3e-05,6.88694]
[1777121502139,37.87,77533.92,0.0,0.04053,3e-05,6.8877]
[1777121507174,37.87,77534.39,0.0,0.04055,3e-05,6.8904]
[1777121512210,37.87,77534.87,0.0,0.04057,3e-05,6.89314]
[1777121517245,37.87,77534.98,0.0,0.04057,3e-05,6.89433]
[1777121522280,37.87,77540.29,0.0,0.04073,3e-05,6.9168]
[1777121530337,37.87,77539.8,0.0,0.04073,3e-05,6.91567]
[1777121537386,37.87,77538.86,0.0,0.0407,3e-05,6.9126]
[1777121544436,37.88,77539.57,0.0,0.04073,3e-05,6.91629]
[1777121549469,37.88,77539.92,0.0,0.04074,3e-05,6.91823]
[1777121555514,37.88,77539.81,0.0,0.04073,3e-05,6.91577]
[1777121561224,37.88,77539.29,0.0,0.04072,3e-05,6.91426]
[1777121566591,37.88,77540.18,0.0,0.04075,3e-05,6.91853]
[1777121573640,37.88,77540.04,0.0,0.04075,3e-05,6.91858]
[1777121581365,37.88,77540.17,0.0,0.04076,3e-05,6.91964]
[1777121587738,37.88,77540.43,0.0,0.04077,3e-05,6.92114]
[1777121592772,37.88,77540.79,0.0,0.04078,3e-05,6.92284]
[1777121597808,37.88,77540.68,0.0,0.04078,3e-05,6.92257]
[1777121603849,37.88,77540.29,0.0,0.04077,3e-05,6.92115]
[1777121608885,37.88,77541.99,0.0,0.04082,3e-05,6.92827]
[1777121617351,37.88,77545.37,0.0,0.04091,3e-05,6.93961]
[1777121622982,37.88,77544.29,0.0,0.04087,3e-05,6.93521]
[1777121631039,37.88,77543.64,0.0,0.04086,3e-05,6.9326]
[1777121636073,37.88,77550.22,0.0,0.04105,3e-05,6.95966]
[1777121641109,37.88,77553.98,0.0,0.04116,3e-05,6.97502]
[1777121647153,37.88,77556.5,0.0,0.04123,3e-05,6.98519]
[1777121656216,37.88,77560.17,0.0,0.04134,3e-05,6.99991]
[1777121661252,37.88,77560.52,0.0,0.04134,3e-05,7.00106]
[1777121667294,37.88,77555.93,0.0,0.0412,3e-05,6.98164]
[1777121672329,37.88,77553.9,0.0,0.04113,3e-05,6.97028]
[1777121677363,37.88,77550.61,0.0,0.04103,3e-05,6.95634]
[1777121682399,37.88,77548.42,0.0,0.04096,3e-05,6.94697]
[1777121687434,37.88,77544.11,0.0,0.04083,3e-05,6.92896]
[1777121694483,37.88,77542.67,0.0,0.04079,3e-05,6.92279]
[1777121699517,37.88,77543.04,0.0,0.0408,3e-05,6.92414]
[1777121704553,37.88,77542.73,0.0,0.04079,3e-05,6.92266]
[1777121712281,37.88,77542.69,0.0,0.04079,3e-05,6.92213]
[1777121719659,37.88,77542.33,0.0,0.04077,3e-05,6.92029]
[1777121724695,37.88,77542.05,0.0,0.04076,3e-05,6.91887]
[1777121731746,37.87,77541.76,0.0,0.04074,3e-05,6.91467]
[1777121738795,37.87,77541.79,0.0,0.04073,3e-05,6.91446]
[1777121743829,37.87,77540.15,0.0,0.04069,3e-05,6.90749]
[1777121748866,37.87,77533.31,0.0,0.04049,3e-05,6.87937]
[1777121753901,37.87,77533.69,0.0,0.0405,3e-05,6.88106]
[1777121758936,37.87,77532.71,0.0,0.04047,3e-05,6.87724]
[1777121763971,37.87,77533.47,0.0,0.04049,3e-05,6.8806]
[1777121769006,37.88,77534.5,0.0,0.04053,3e-05,6.88509]
[1777121775048,37.88,77534.73,0.0,0.04054,3e-05,6.88635]
[1777121781090,37.88,77535.6,0.0,0.04056,3e-05,6.89026]
[1777121787310,37.88,77535.3,0.0,0.04056,3e-05,6.8892]
[1777121793176,37.88,77536.16,0.0,0.04057,3e-05,6.89067]
[1777121799217,37.88,77536.17,0.0,0.04057,3e-05,6.8911]
[1777121804253,37.88,77536.44,0.0,0.04058,3e-05,6.89252]
[1777121810295,37.88,77535.14,0.0,0.04055,3e-05,6.88763]
[1777121818351,37.88,77536.1,0.0,0.04058,3e-05,6.89217]
[1777121823388,37.88,77536.03,0.0,0.04058,3e-05,6.89233]
[1777121830437,37.88,77536.38,0.0,0.0406,3e-05,6.89448]
[1777121835471,37.88,77544.51,0.0,0.04084,3e-05,6.92829]
[1777121840507,37.88,77541.5,0.0,0.04075,3e-05,6.91612]
[1777121845541,37.88,77540.08,0.0,0.04071,3e-05,6.91052]
[1777121850577,37.88,77540.32,0.0,0.04072,3e-05,6.91173]
[1777121856619,37.88,77540.24,0.0,0.04071,3e-05,6.909]
[1777121863667,37.89,77539.95,0.0,0.0407,3e-05,6.90799]
[1777121872731,37.89,77539.44,0.0,0.04068,3e-05,6.90608]
[1777121877766,37.89,77539.3,0.0,0.04068,3e-05,6.90558]
[1777121882801,37.89,77539.31,0.0,0.04068,3e-05,6.90567]
[1777121887840,37.89,77539.09,0.0,0.04068,3e-05,6.90479]
[1777121893552,37.89,77539.07,0.0,0.04068,3e-05,6.90473]
[1777121898922,37.89,77538.75,0.0,0.04067,3e-05,6.90343]
[1777121903952,37.89,77539.13,0.0,0.04068,3e-05,6.90498]
[1777121908986,37.89,77539.17,0.0,0.04068,3e-05,6.90512]
[1777121915033,37.89,77539.07,0.0,0.04066,3e-05,6.90208]
[1777121923762,37.89,77539.05,0.0,0.04066,3e-05,6.90196]
[1777121929131,37.89,77538.28,0.0,0.04064,3e-05,6.89877]
[1777121934166,37.89,77538.22,0.0,0.04064,3e-05,6.8985]
[1777121941214,37.89,77538.32,0.0,0.04064,3e-05,6.89888]
[1777121952293,37.89,77538.56,0.0,0.04064,3e-05,6.89979]
[1777121960349,37.89,77538.61,0.0,0.04065,3e-05,6.89993]
[1777121966390,37.89,77539.14,0.0,0.04066,3e-05,6.90205]
[1777121973440,37.89,77539.19,0.0,0.04065,3e-05,6.89961]
[1777121978475,37.89,77538.81,0.0,0.04064,3e-05,6.89807]
[1777121983510,37.89,77536.72,0.0,0.04058,3e-05,6.88957]
[1777121991565,37.89,77536.29,0.0,0.04056,3e-05,6.88801]
[1777121997607,37.89,77536.08,0.0,0.04056,3e-05,6.88732]
[1777122002643,37.89,77541.75,0.0,0.04073,3e-05,6.91073]
[1777122007678,37.89,77540.93,0.0,0.0407,3e-05,6.90734]
[1777122012713,37.89,77539.75,0.0,0.04067,3e-05,6.90253]
[1777122017748,37.89,77539.99,0.0,0.04068,3e-05,6.90357]
[1777122023791,37.89,77543.2,0.0,0.04077,3e-05,6.91679]
[1777122028825,37.89,77543.55,0.0,0.04078,3e-05,6.91821]
[1777122033860,37.89,77545.69,0.0,0.04083,3e-05,6.92441]
[1777122038895,37.89,77546.35,0.0,0.04085,3e-05,6.92703]
[1777122044938,37.89,77545.88,0.0,0.04083,3e-05,6.92502]
[1777122050979,37.89,77545.41,0.0,0.04082,3e-05,6.923]
[1777122057024,37.89,77544.7,0.0,0.0408,3e-05,6.91998]
[1777122062060,37.89,77544.89,0.0,0.0408,3e-05,6.92066]
[1777122068101,37.88,77553.08,0.0,0.04104,3e-05,6.95415]
[1777122073137,37.88,77557.06,0.0,0.04115,3e-05,6.97027]
[1777122078174,37.88,77558.27,0.0,0.04119,3e-05,6.97505]
[1777122083209,37.88,77553.78,0.0,0.04105,3e-05,6.95625]
[1777122088243,37.88,77550.91,0.0,0.04097,3e-05,6.94427]
[1777122093278,37.88,77548.94,0.0,0.0409,3e-05,6.93343]
[1777122099320,37.88,77546.43,0.0,0.04082,3e-05,6.92303]
[1777122105025,37.88,77545.02,0.0,0.04078,3e-05,6.91721]
[1777122110397,37.88,77544.32,0.0,0.04076,3e-05,6.91437]
[1777122115433,37.88,77546.91,0.0,0.04084,3e-05,6.92509]
[1777122120468,37.88,77549.61,0.0,0.04092,3e-05,6.9362]
[1777122125502,37.88,77553.63,0.0,0.04103,3e-05,6.95277]
[1777122130537,37.88,77556.18,0.0,0.04111,3e-05,6.96325]
[1777122139601,37.88,77559.08,0.0,0.04119,3e-05,6.9751]
[1777122145306,37.88,77562.61,0.0,0.0413,3e-05,6.98961]
[1777122150678,37.88,77561.76,0.0,0.04127,3e-05,6.986]
[1777122153698,37.88,77552.91,0.0,0.04099,3e-05,6.94679]
[1777122159740,37.88,77547.2,0.0,0.04083,3e-05,6.92359]
[1777122165782,37.88,77546.87,0.0,0.04082,3e-05,6.92254]
[1777122175515,37.88,77544.84,0.0,0.04077,3e-05,6.91463]
[1777122185585,37.89,77543.25,0.0,0.04072,3e-05,6.90849]
[1777122193978,37.89,77542.26,0.0,0.0407,3e-05,6.90471]
[1777122199014,37.89,77541.69,0.0,0.04068,3e-05,6.90254]
[1777122206063,37.89,77541.83,0.0,0.04069,3e-05,6.90334]
[1777122214118,37.89,77541.24,0.0,0.04067,3e-05,6.90026]
[1777122219154,37.89,77541.01,0.0,0.04068,3e-05,6.90224]
[1777122224192,37.9,77545.22,0.0,0.04083,3e-05,6.92236]
[1777122229226,37.9,77544.51,0.0,0.04083,3e-05,6.92228]
[1777122234260,37.91,77544.54,0.0,0.04085,3e-05,6.92587]
[1777122241804,37.91,77544.35,0.0,0.04086,3e-05,6.92684]
[1777122248027,37.93,77545.08,0.0,0.04093,3e-05,6.93644]
[1777122253393,37.93,77550.35,0.0,0.04111,3e-05,6.96232]
[1777122260442,37.94,77554.9,0.0,0.04128,3e-05,6.98565]
[1777122268167,37.95,77560.06,0.0,0.04146,3e-05,7.01127]
[1777122273533,37.95,77563.84,0.0,0.04159,3e-05,7.02783]
[1777122278569,37.96,77569.14,0.0,0.04177,3e-05,7.05264]
[1777122283604,37.96,77568.17,0.0,0.04176,3e-05,7.0512]
[1777122288638,37.97,77566.9,0.0,0.04174,3e-05,7.04852]
[1777122293673,37.97,77568.26,0.0,0.04178,3e-05,7.05453]
[1777122298708,37.97,77569.72,0.0,0.04182,3e-05,7.06038]
[1777122303744,37.97,77570.38,0.0,0.04184,3e-05,7.06288]
[1777122308779,37.97,77570.82,0.0,0.04185,3e-05,7.06447]
[1777122313815,37.97,77571.18,0.0,0.04186,3e-05,7.06571]
[1777122323885,37.97,77570.61,0.0,0.04184,3e-05,7.06282]
[1777122328920,37.97,77571.94,0.0,0.04188,3e-05,7.06808]
[1777122334963,37.97,77573.34,0.0,0.0419,3e-05,7.07092]
[1777122340001,37.97,77572.0,0.0,0.04186,3e-05,7.06511]
[1777122346044,37.96,77567.24,0.0,0.04172,3e-05,7.0451]
[1777122352831,37.96,77565.68,0.0,0.04167,3e-05,7.03856]
[1777122358811,37.96,77561.7,0.0,0.04155,3e-05,7.02191]
[1777122367192,37.96,77557.97,0.0,0.04144,3e-05,7.00646]
[1777122373233,37.96,77554.53,0.0,0.04134,3e-05,6.99235]
[1777122378951,37.97,77553.25,0.0,0.0413,3e-05,6.98724]
[1777122384311,37.97,77551.31,0.0,0.04125,3e-05,6.97939]
[1777122392369,37.97,77549.63,0.0,0.04119,3e-05,6.97012]
[1777122397409,37.97,77550.85,0.0,0.04122,3e-05,6.97515]
[1777122404454,37.97,77549.93,0.0,0.04119,3e-05,6.97122]
[1777122412618,37.97,77550.42,0.0,0.04121,3e-05,6.97313]
[1777122419232,37.96,77549.88,0.0,0.04119,3e-05,6.97053]
[1777122422580,37.96,77560.7,0.0,0.04151,3e-05,7.01507]
[1777122427614,37.96,77560.87,0.0,0.04151,3e-05,7.01525]
[1777122434751,37.96,77558.32,0.0,0.04143,3e-05,7.00426]
[1777122440705,37.96,77563.49,0.0,0.04157,3e-05,7.02473]
[1777122445740,37.96,77565.42,0.0,0.04163,3e-05,7.03219]
[1777122450779,37.96,77566.8,0.0,0.04167,3e-05,7.0374]
[1777122455811,37.96,77568.16,0.0,0.04169,3e-05,7.03993]
[1777122460847,37.96,77569.27,0.0,0.04172,3e-05,7.04407]
[1777122466887,37.96,77571.02,0.0,0.04176,3e-05,7.05078]
[1777122471923,37.96,77572.7,0.0,0.04181,3e-05,7.0573]
[1777122479980,37.95,77573.8,0.0,0.04184,3e-05,7.06114]
[1777122485014,37.95,77575.05,0.0,0.04187,3e-05,7.06587]
[1777122491058,37.95,77575.11,0.0,0.04187,3e-05,7.06555]
[1777122497098,37.95,77576.27,0.0,0.0419,3e-05,7.06982]
[1777122503142,37.95,77578.12,0.0,0.04195,3e-05,7.07693]
[1777122509182,37.95,77577.95,0.0,0.04194,3e-05,7.07562]
[1777122514217,37.95,77575.32,0.0,0.04185,3e-05,7.06158]
[1777122519939,37.95,77576.66,0.0,0.04188,3e-05,7.06672]
[1777122525294,37.95,77578.37,0.0,0.04193,3e-05,7.07348]
[1777122531573,37.95,77578.78,0.0,0.04194,3e-05,7.0748]
[1777122537378,37.95,77584.29,0.0,0.0421,3e-05,7.0972]
[1777122542417,37.94,77584.61,0.0,0.04211,3e-05,7.09792]
[1777122547449,37.94,77584.01,0.0,0.04208,3e-05,7.09486]
[1777122552484,37.94,77584.76,0.0,0.0421,3e-05,7.09742]
[1777122557520,37.94,77583.33,0.0,0.04206,3e-05,7.09088]
[1777122562552,37.94,77582.52,0.0,0.04203,3e-05,7.08695]
[1777122567590,37.94,77581.59,0.0,0.042,3e-05,7.08254]
[1777122572625,37.94,77581.06,0.0,0.04196,3e-05,7.07709]
[1777122577660,37.94,77580.82,0.0,0.04195,3e-05,7.07561]
[1777122582694,37.94,77580.59,0.0,0.04194,3e-05,7.07418]
[1777122588738,37.94,77582.48,0.0,0.04199,3e-05,7.08144]
[1777122593771,37.93,77579.77,0.0,0.04191,3e-05,7.06964]
[1777122598807,37.93,77579.51,0.0,0.0419,3e-05,7.0681]
[1777122603842,37.93,77578.97,0.0,0.04188,3e-05,7.0654]
[1777122610581,37.93,77578.96,0.0,0.04187,3e-05,7.06483]
[1777122615928,37.93,77578.96,0.0,0.04187,3e-05,7.0643]
[1777122620962,37.93,77576.72,0.0,0.0418,3e-05,7.05456]
[1777122628011,37.93,77577.32,0.0,0.04181,3e-05,7.05659]
[1777122635060,37.93,77577.49,0.0,0.0418,3e-05,7.05419]
[1777122640096,37.93,77578.52,0.0,0.04183,3e-05,7.05816]
[1777122645132,37.93,77579.15,0.0,0.04184,3e-05,7.06047]
[1777122650864,37.93,77579.29,0.0,0.04185,3e-05,7.06068]
[1777122659234,37.93,77579.52,0.0,0.04185,3e-05,7.06115]
[1777122664269,37.93,77578.92,0.0,0.04183,3e-05,7.05835]
[1777122671004,37.93,77578.94,0.0,0.04183,3e-05,7.05803]
[1777122677362,37.92,77580.01,0.0,0.04186,3e-05,7.06214]
[1777122683403,37.92,77579.57,0.0,0.04184,3e-05,7.05994]
[1777122689445,37.92,77579.91,0.0,0.04185,3e-05,7.06096]
[1777122694481,37.92,77579.78,0.0,0.04183,3e-05,7.05745]
[1777122701530,37.92,77579.4,0.0,0.04181,3e-05,7.05541]
[1777122706564,37.92,77579.08,0.0,0.0418,3e-05,7.0538]
[1777122711600,37.92,77579.12,0.0,0.0418,3e-05,7.05368]
[1777122717642,37.92,77579.55,0.0,0.04181,3e-05,7.05505]
[1777122723683,37.92,77579.08,0.0,0.04179,3e-05,7.05268]
[1777122731424,37.92,77579.26,0.0,0.04179,3e-05,7.0529]
[1777122736775,37.92,77579.85,0.0,0.04181,3e-05,7.05494]
[1777122741810,37.92,77580.39,0.0,0.04182,3e-05,7.05678]
[1777122746845,37.92,77579.63,0.0,0.0418,3e-05,7.05322]
[1777122751880,37.92,77580.33,0.0,0.0418,3e-05,7.05312]
[1777122759936,37.91,77580.49,0.0,0.0418,3e-05,7.05318]
[1777122764971,37.91,77580.55,0.0,0.0418,3e-05,7.05306]
[1777122770012,37.91,77580.01,0.0,0.04178,3e-05,7.05044]
[1777122775042,37.91,77579.23,0.0,0.04175,3e-05,7.04683]
[1777122780077,37.91,77579.44,0.0,0.04176,3e-05,7.04737]
[1777122791846,37.91,77579.43,0.0,0.04175,3e-05,7.04651]
[1777122798203,37.91,77578.78,0.0,0.04173,3e-05,7.04341]
[1777122804244,37.91,77578.7,0.0,0.04172,3e-05,7.04271]
[1777122810287,37.91,77578.32,0.0,0.04171,3e-05,7.04073]
[1777122816327,37.91,77578.11,0.0,0.04169,3e-05,7.0369]
[1777122821362,37.91,77577.93,0.0,0.04168,3e-05,7.0359]
[1777122828412,37.91,77578.0,0.0,0.04168,3e-05,7.03583]
[1777122834455,37.91,77578.04,0.0,0.04168,3e-05,7.0357]
[1777122840497,37.91,77578.04,0.0,0.04168,3e-05,7.0354]
[1777122843517,37.91,77589.1,0.0,0.042,3e-05,7.08128]
[1777122848553,37.9,77591.5,0.0,0.04207,3e-05,7.09066]
[1777122853587,37.9,77591.86,0.0,0.04208,3e-05,7.09142]
[1777122858622,37.9,77597.38,0.0,0.04224,3e-05,7.11369]
[1777122865672,37.9,77600.51,0.0,0.04232,3e-05,7.1255]
[1777122871714,37.9,77602.09,0.0,0.04235,3e-05,7.1283]
[1777122876749,37.9,77607.15,0.0,0.04249,3e-05,7.14851]
[1777122881784,37.89,77607.64,0.0,0.0425,3e-05,7.1494]
[1777122886819,37.89,77613.47,0.0,0.04266,3e-05,7.17274]
[1777122891854,37.89,77621.01,0.0,0.04288,3e-05,7.20322]
[1777122896888,37.89,77621.04,0.0,0.04287,3e-05,7.20196]
[1777122902621,37.88,77622.04,0.0,0.04289,3e-05,7.2045]
[1777122907966,37.88,77621.91,0.0,0.04288,3e-05,7.20225]
[1777122915014,37.88,77621.83,0.0,0.04286,3e-05,7.2]
[1777122921058,37.87,77622.55,0.0,0.04287,3e-05,7.20146]
[1777122928106,37.87,77620.83,0.0,0.0428,3e-05,7.19247]
[1777122933141,37.87,77621.54,0.0,0.0428,3e-05,7.19163]
[1777122938176,37.87,77618.09,0.0,0.04269,3e-05,7.17593]
[1777122943210,37.87,77616.21,0.0,0.04263,3e-05,7.16703]
[1777122950260,37.86,77614.55,0.0,0.04257,3e-05,7.15874]
[1777122955294,37.86,77609.25,0.0,0.0424,3e-05,7.13567]
[1777122962343,37.86,77605.95,0.0,0.04229,3e-05,7.12097]
[1777122968408,37.86,77606.44,0.0,0.04231,3e-05,7.12292]
[1777122980470,37.86,77603.86,0.0,0.04222,3e-05,7.11032]
[1777122986511,37.86,77599.5,0.0,0.04208,3e-05,7.09145]
[1777122991761,37.86,77595.76,0.0,0.04197,3e-05,7.07542]
[1777122998288,37.85,77592.61,0.0,0.04185,3e-05,7.05899]
[1777123006652,37.85,77589.19,0.0,0.04175,3e-05,7.04413]
[1777123013700,37.85,77587.49,0.0,0.04169,3e-05,7.03653]
[1777123021757,37.85,77586.74,0.0,0.04167,3e-05,7.03277]
[1777123027800,37.85,77590.09,0.0,0.04176,3e-05,7.04626]
[1777123032833,37.85,77590.65,0.0,0.04178,3e-05,7.04818]
[1777123039577,37.85,77588.81,0.0,0.04172,3e-05,7.03997]
[1777123045925,37.85,77583.24,0.0,0.04155,3e-05,7.01644]
[1777123051609,37.85,77582.65,0.0,0.04153,3e-05,7.01381]
[1777123058263,37.85,77582.04,0.0,0.04149,3e-05,7.0084]
[1777123066061,37.85,77579.79,0.0,0.04143,3e-05,6.99878]
[1777123072107,37.85,77580.07,0.0,0.04143,3e-05,6.99974]
[1777123077348,37.85,77579.96,0.0,0.04143,3e-05,6.99919]
[1777123082497,37.85,77579.57,0.0,0.04142,3e-05,6.99741]
[1777123088542,37.85,77574.79,0.0,0.04128,3e-05,6.97764]
[1777123093955,37.85,77573.23,0.0,0.04123,3e-05,6.97129]
[1777123101311,37.85,77573.77,0.0,0.04125,3e-05,6.97371]
[1777123106345,37.85,77574.42,0.0,0.04127,3e-05,6.9765]
[1777123111381,37.85,77575.14,0.0,0.04127,3e-05,6.97698]
[1777123116416,37.85,77571.42,0.0,0.04117,3e-05,6.96179]
[1777123121450,37.85,77572.95,0.0,0.04121,3e-05,6.96845]
[1777123126486,37.85,77575.82,0.0,0.0413,3e-05,6.98066]
[1777123131523,37.85,77577.86,0.0,0.04136,3e-05,6.98938]
[1777123137565,37.85,77578.22,0.0,0.04138,3e-05,6.99119]
[1777123142600,37.85,77579.02,0.0,0.0414,3e-05,6.99479]
[1777123147635,37.85,77579.33,0.0,0.04141,3e-05,6.99636]
[1777123154376,37.85,77579.65,0.0,0.04143,3e-05,6.99809]
[1777123159718,37.85,77579.04,0.0,0.04141,3e-05,6.99584]
[1777123165761,37.85,77582.22,0.0,0.04151,3e-05,7.00926]
[1777123170795,37.85,77580.85,0.0,0.04147,3e-05,7.00367]
[1777123178864,37.85,77580.79,0.0,0.04145,3e-05,7.00094]
[1777123183904,37.85,77580.15,0.0,0.04143,3e-05,6.99834]
[1777123189946,37.85,77579.71,0.0,0.04142,3e-05,6.99654]
[1777123194981,37.85,77587.76,0.0,0.04166,3e-05,7.02984]
[1777123200018,37.85,77590.01,0.0,0.04172,3e-05,7.03897]
[1777123205052,37.85,77591.81,0.0,0.04177,3e-05,7.04618]
[1777123210088,37.85,77593.01,0.0,0.04181,3e-05,7.05088]
[1777123215123,37.85,77602.75,0.0,0.0421,3e-05,7.09123]
[1777123220161,37.85,77604.94,0.0,0.04216,3e-05,7.09984]
[1777123226201,37.85,77604.71,0.0,0.04215,3e-05,7.09817]
[1777123231236,37.85,77602.9,0.0,0.04207,3e-05,7.08737]
[1777123236277,37.85,77601.96,0.0,0.04204,3e-05,7.08275]
[1777123242313,37.84,77600.95,0.0,0.04201,3e-05,7.07787]
[1777123247349,37.84,77600.72,0.0,0.04199,3e-05,7.07637]
[1777123252384,37.84,77598.9,0.0,0.04194,3e-05,7.06825]
[1777123257418,37.84,77601.81,0.0,0.04202,3e-05,7.07981]
[1777123262454,37.84,77605.83,0.0,0.04213,3e-05,7.09541]
[1777123267490,37.84,77610.7,0.0,0.04227,3e-05,7.11463]
[1777123275221,37.83,77615.29,0.0,0.04239,3e-05,7.13198]
[1777123280580,37.83,77620.91,0.0,0.04255,3e-05,7.15405]
[1777123286622,37.83,77622.16,0.0,0.04258,3e-05,7.15778]
[1777123291657,37.83,77623.87,0.0,0.04261,3e-05,7.1611]
[1777123297699,37.82,77625.96,0.0,0.04266,3e-05,7.1685]
[1777123302734,37.82,77627.44,0.0,0.0427,3e-05,7.17366]
[1777123307769,37.82,77629.87,0.0,0.04276,3e-05,7.18291]
[1777123312863,37.82,77631.08,0.0,0.04279,3e-05,7.18703]
[1777123319889,37.82,77630.4,0.0,0.04276,3e-05,7.18277]
[1777123324924,37.81,77627.72,0.0,0.04267,3e-05,7.17046]
[1777123332980,37.81,77627.35,0.0,0.04265,3e-05,7.16732]
[1777123340028,37.81,77623.87,0.0,0.04253,3e-05,7.15127]
[1777123345715,37.81,77621.4,0.0,0.04245,3e-05,7.13972]
[1777123351106,37.81,77616.98,0.0,0.04229,3e-05,7.11753]
[1777123356141,37.8,77615.25,0.0,0.04224,3e-05,7.10937]
[1777123362183,37.8,77615.93,0.0,0.04225,3e-05,7.11117]
[1777123367217,37.8,77613.88,0.0,0.04218,3e-05,7.10169]
[1777123372253,37.8,77614.61,0.0,0.0422,3e-05,7.10391]
[1777123379302,37.8,77613.58,0.0,0.04216,3e-05,7.09833]
[1777123385996,37.8,77613.54,0.0,0.04215,3e-05,7.09694]
[1777123391388,37.79,77613.27,0.0,0.04213,3e-05,7.09494]
[1777123397430,37.79,77613.64,0.0,0.04214,3e-05,7.09548]
[1777123402468,37.79,77613.06,0.0,0.04211,3e-05,7.09205]
[1777123407926,37.79,77613.1,0.0,0.04211,3e-05,7.09158]
[1777123416205,37.79,77613.14,0.0,0.04208,3e-05,7.08769]
[1777123421598,37.78,77613.14,0.0,0.04208,3e-05,7.08677]
[1777123427643,37.78,77613.11,0.0,0.04207,3e-05,7.08574]
[1777123432678,37.78,77613.32,0.0,0.04207,3e-05,7.08587]
[1777123437713,37.78,77613.2,0.0,0.04206,3e-05,7.08463]
[1777123442748,37.78,77613.29,0.0,0.04206,3e-05,7.08427]
[1777123449798,37.78,77609.42,0.0,0.04194,3e-05,7.06716]
[1777123456488,37.78,77608.58,0.0,0.0419,3e-05,7.06293]
[1777123462889,37.78,77608.4,0.0,0.04189,3e-05,7.06134]
[1777123473967,37.77,77607.96,0.0,0.04186,3e-05,7.05555]
[1777123479001,37.77,77604.54,0.0,0.04175,3e-05,7.04074]
[1777123484038,37.77,77604.75,0.0,0.04175,3e-05,7.04114]
[1777123497130,37.77,77605.41,0.0,0.04176,3e-05,7.04261]
[1777123502164,37.77,77605.73,0.0,0.04177,3e-05,7.04345]
[1777123507200,37.77,77605.31,0.0,0.04175,3e-05,7.0412]
[1777123512234,37.77,77605.44,0.0,0.04175,3e-05,7.04124]
[1777123517271,37.77,77594.44,0.0,0.04142,3e-05,6.99493]
[1777123522304,37.77,77590.23,0.0,0.0413,3e-05,6.97735]
[1777123527340,37.77,77589.82,0.0,0.04128,3e-05,6.97555]
[1777123533382,37.76,77588.13,0.0,0.04122,3e-05,6.96572]
[1777123538416,37.76,77584.03,0.0,0.04109,3e-05,6.94857]
[1777123543452,37.76,77583.4,0.0,0.04107,3e-05,6.94577]
[1777123548486,37.76,77583.9,0.0,0.04109,3e-05,6.94759]
[1777123553523,37.76,77581.86,0.0,0.04103,3e-05,6.93889]
[1777123560571,37.76,77582.3,0.0,0.04104,3e-05,6.94037]
[1777123565607,37.76,77592.96,0.0,0.04135,3e-05,6.98429]
[1777123572667,37.76,77593.41,0.0,0.04136,3e-05,6.98525]
[1777123577701,37.76,77593.89,0.0,0.04137,3e-05,6.98671]
[1777123583744,37.76,77592.26,0.0,0.04131,3e-05,6.97938]
[1777123597472,37.76,77592.97,0.0,0.04131,3e-05,6.97856]
[1777123604891,37.76,77594.07,0.0,0.04134,3e-05,6.98247]
[1777123610933,37.75,77594.23,0.0,0.04134,3e-05,6.98244]
[1777123615968,37.75,77594.68,0.0,0.04135,3e-05,6.98365]
[1777123621009,37.75,77594.59,0.0,0.04134,3e-05,6.98262]
[1777123627683,37.75,77594.76,0.0,0.04134,3e-05,6.98244]
[1777123635107,37.75,77595.22,0.0,0.04135,3e-05,6.98348]
[1777123646207,37.75,77594.99,0.0,0.04133,3e-05,6.98118]
[1777123651229,37.75,77591.09,0.0,0.0412,3e-05,6.96175]
[1777123656261,37.74,77591.0,0.0,0.04119,3e-05,6.96096]
[1777123663309,37.74,77591.92,0.0,0.04121,3e-05,6.9642]
[1777123670359,37.74,77592.43,0.0,0.04122,3e-05,6.96574]
[1777123675393,37.74,77593.69,0.0,0.04126,3e-05,6.97055]
[1777123685463,37.74,77594.33,0.0,0.04127,3e-05,6.97233]
[1777123692513,37.74,77594.57,0.0,0.04127,3e-05,6.97272]
[1777123697548,37.74,77595.01,0.0,0.04128,3e-05,6.97412]
[1777123702583,37.74,77595.32,0.0,0.04129,3e-05,6.97497]
[1777123707620,37.74,77594.17,0.0,0.04125,3e-05,6.96975]
[1777123712654,37.74,77590.67,0.0,0.04113,3e-05,6.9522]
[1777123718312,37.74,77589.85,0.0,0.0411,3e-05,6.94853]
[1777123723734,37.74,77591.29,0.0,0.04115,3e-05,6.95431]
[1777123728768,37.74,77591.71,0.0,0.04116,3e-05,6.95587]
[1777123733813,37.73,77592.61,0.0,0.04118,3e-05,6.95941]
[1777123738843,37.73,77593.67,0.0,0.04121,3e-05,6.96363]
[1777123748524,37.73,77595.75,0.0,0.04127,3e-05,6.9719]
[1777123754955,37.73,77595.91,0.0,0.04127,3e-05,6.97229]
[1777123760997,37.73,77595.62,0.0,0.04126,3e-05,6.97085]
[1777123768665,37.73,77596.24,0.0,0.04128,3e-05,6.97316]
[1777123777111,37.73,77596.58,0.0,0.04127,3e-05,6.97163]
[1777123782826,37.73,77597.64,0.0,0.0413,3e-05,6.97592]
[1777123788805,37.73,77597.98,0.0,0.04131,3e-05,6.977]
[1777123795235,37.73,77598.62,0.0,0.04133,3e-05,6.97938]
[1777123800273,37.73,77599.28,0.0,0.04135,3e-05,6.98192]
[1777123805309,37.73,77599.23,0.0,0.04134,3e-05,6.9815]
[1777123810352,37.73,77599.52,0.0,0.04135,3e-05,6.9825]
[1777123815375,37.73,77598.73,0.0,0.04133,3e-05,6.97904]
[1777123820411,37.73,77598.28,0.0,0.04131,3e-05,6.97701]
[1777123827460,37.73,77598.85,0.0,0.04133,3e-05,6.97917]
[1777123832494,37.73,77599.32,0.0,0.04133,3e-05,6.97834]
[1777123837529,37.73,77599.71,0.0,0.04134,3e-05,6.97978]
[1777123842802,37.73,77605.52,0.0,0.04151,3e-05,7.00376]
[1777123848607,37.73,77604.06,0.0,0.04146,3e-05,6.99705]
[1777123857670,37.73,77598.91,0.0,0.0413,3e-05,6.97508]
[1777123863711,37.73,77596.84,0.0,0.04124,3e-05,6.96619]
[1777123869371,37.72,77597.08,0.0,0.04124,3e-05,6.96692]
[1777123876802,37.72,77597.06,0.0,0.04124,3e-05,6.96649]
[1777123881838,37.72,77594.91,0.0,0.04117,3e-05,6.95732]
[1777123886873,37.72,77593.75,0.0,0.04114,3e-05,6.95227]
[1777123891907,37.72,77591.58,0.0,0.04106,3e-05,6.94044]
[1777123897952,37.72,77590.22,0.0,0.04102,3e-05,6.9346]
[1777123903994,37.72,77590.82,0.0,0.04103,3e-05,6.93686]
[1777123909651,37.72,77589.71,0.0,0.041,3e-05,6.93213]
[1777123915072,37.72,77589.02,0.0,0.04098,3e-05,6.92913]
[1777123920106,37.72,77589.49,0.0,0.04099,3e-05,6.93097]
[1777123926148,37.72,77588.89,0.0,0.04097,3e-05,6.92839]
[1777123931184,37.72,77589.01,0.0,0.04097,3e-05,6.92879]
[1777123936219,37.72,77589.45,0.0,0.04099,3e-05,6.93052]
[1777123946286,37.72,77588.34,0.0,0.04095,3e-05,6.92576]
[1777123952330,37.72,77588.38,0.0,0.04094,3e-05,6.92322]
[1777123957366,37.72,77587.89,0.0,0.04092,3e-05,6.92114]
[1777123963408,37.72,77587.41,0.0,0.04091,3e-05,6.9191]
[1777123968443,37.72,77586.81,0.0,0.04089,3e-05,6.91659]
[1777123973477,37.72,77586.5,0.0,0.04088,3e-05,6.9153]
[1777123978512,37.72,77586.71,0.0,0.04089,3e-05,6.91626]
[1777123983547,37.72,77587.96,0.0,0.04093,3e-05,6.92158]
[1777123988583,37.72,77588.44,0.0,0.04094,3e-05,6.9238]
[1777123993618,37.72,77587.73,0.0,0.04092,3e-05,6.92115]
[1777123998653,37.72,77586.14,0.0,0.04088,3e-05,6.91497]
[1777124003687,37.72,77585.02,0.0,0.04085,3e-05,6.91082]
[1777124008723,37.72,77588.73,0.0,0.04096,3e-05,6.92666]
[1777124013758,37.72,77591.72,0.0,0.04104,3e-05,6.93693]
[1777124019800,37.73,77593.96,0.0,0.04111,3e-05,6.94686]
[1777124025845,37.73,77597.01,0.0,0.04121,3e-05,6.96019]
[1777124031883,37.73,77598.72,0.0,0.04126,3e-05,6.96803]
[1777124039939,37.73,77600.93,0.0,0.04134,3e-05,6.97823]
[1777124044975,37.73,77601.43,0.0,0.04136,3e-05,6.98096]
[1777124050640,37.73,77602.66,0.0,0.0414,3e-05,6.98687]
[1777124059070,37.73,77603.75,0.0,0.04144,3e-05,6.99246]
[1777124066128,37.74,77604.79,0.0,0.04148,3e-05,6.99786]
[1777124072166,37.74,77605.37,0.0,0.04149,3e-05,6.99846]
[1777124080850,37.74,77605.61,0.0,0.0415,3e-05,7.00056]
[1777124086094,37.74,77605.96,0.0,0.04152,3e-05,7.00256]
[1777124091725,37.74,77606.93,0.0,0.04155,3e-05,7.00743]
[1777124097342,37.74,77606.94,0.0,0.04156,3e-05,7.00843]
[1777124102377,37.75,77607.07,0.0,0.04157,3e-05,7.00966]
[1777124108419,37.75,77606.87,0.0,0.04157,3e-05,7.00966]
[1777124115468,37.75,77607.71,0.0,0.0416,3e-05,7.01412]
[1777124121132,37.75,77607.84,0.0,0.04161,3e-05,7.01533]
[1777124126545,37.75,77607.65,0.0,0.04161,3e-05,7.01536]
[1777124132636,37.75,77607.67,0.0,0.0416,3e-05,7.01354]
[1777124139684,37.75,77606.8,0.0,0.04158,3e-05,7.01065]
[1777124144718,37.75,77606.8,0.0,0.04158,3e-05,7.0112]
[1777124151345,37.76,77607.04,0.0,0.0416,3e-05,7.01299]
[1777124157811,37.76,77607.44,0.0,0.04161,3e-05,7.01536]
[1777124167878,37.76,77607.66,0.0,0.04163,3e-05,7.01747]
[1777124172916,37.76,77608.02,0.0,0.04164,3e-05,7.01958]
[1777124177951,37.76,77610.0,0.0,0.04171,3e-05,7.02841]
[1777124182986,37.76,77608.36,0.0,0.04166,3e-05,7.02201]
[1777124190084,37.76,77608.72,0.0,0.04168,3e-05,7.02405]
[1777124199147,37.76,77608.76,0.0,0.04167,3e-05,7.02206]
[1777124210224,37.77,77608.51,0.0,0.04167,3e-05,7.0218]
[1777124219290,37.77,77608.44,0.0,0.04167,3e-05,7.02215]
[1777124225332,37.77,77608.51,0.0,0.04167,3e-05,7.02276]
[1777124230366,37.77,77609.85,0.0,0.04171,3e-05,7.02854]
[1777124239430,37.77,77611.62,0.0,0.04177,3e-05,7.03616]
[1777124245471,37.77,77611.55,0.0,0.04177,3e-05,7.03591]
[1777124250506,37.77,77604.38,0.0,0.04155,3e-05,7.00591]
[1777124255542,37.77,77603.0,0.0,0.0415,3e-05,6.99747]
[1777124260581,37.77,77598.38,0.0,0.04136,3e-05,6.97836]
[1777124265612,37.77,77597.73,0.0,0.04134,3e-05,6.97587]
[1777124272185,37.77,77597.28,0.0,0.04133,3e-05,6.97432]
[1777124277209,37.77,77596.58,0.0,0.04131,3e-05,6.97174]
[1777124282255,37.77,77596.38,0.0,0.04131,3e-05,6.97127]
[1777124288774,37.77,77596.04,0.0,0.0413,3e-05,6.97045]
[1777124294816,37.77,77596.28,0.0,0.04131,3e-05,6.97198]
[1777124302397,37.77,77599.21,0.0,0.0414,3e-05,6.98468]
[1777124308914,37.77,77598.36,0.0,0.04138,3e-05,6.98164]
[1777124317977,37.77,77597.56,0.0,0.04135,3e-05,6.9764]
[1777124324019,37.78,77596.24,0.0,0.04131,3e-05,6.97142]
[1777124330069,37.78,77596.53,0.0,0.04133,3e-05,6.97313]
[1777124337117,37.78,77596.32,0.0,0.04132,3e-05,6.97282]
[1777124342153,37.78,77595.53,0.0,0.0413,3e-05,6.96995]
[1777124347188,37.78,77603.14,0.0,0.04153,3e-05,7.00186]
[1777124353229,37.78,77603.37,0.0,0.04154,3e-05,7.00285]
[1777124358266,37.78,77602.38,0.0,0.04151,3e-05,6.99866]
[1777124363300,37.78,77604.26,0.0,0.04156,3e-05,7.00628]
[1777124368336,37.78,77602.69,0.0,0.04152,3e-05,6.99946]
[1777124373371,37.78,77605.66,0.0,0.04159,3e-05,7.00892]
[1777124378406,37.78,77609.88,0.0,0.04171,3e-05,7.02622]
[1777124384450,37.78,77610.38,0.0,0.04172,3e-05,7.02791]
[1777124391500,37.77,77614.42,0.0,0.04184,3e-05,7.04424]
[1777124396532,37.77,77618.08,0.0,0.04195,3e-05,7.05921]
[1777124403106,37.77,77619.67,0.0,0.04199,3e-05,7.06544]
[1777124408616,37.77,77621.19,0.0,0.04203,3e-05,7.07139]
[1777124413651,37.77,77622.46,0.0,0.04207,3e-05,7.07635]
[1777124419697,37.77,77622.76,0.0,0.04208,3e-05,7.07716]
[1777124425735,37.77,77624.61,0.0,0.04213,3e-05,7.08447]
[1777124433317,37.77,77625.19,0.0,0.04213,3e-05,7.08373]
[1777124438827,37.77,77625.96,0.0,0.04215,3e-05,7.08651]
[1777124445876,37.77,77626.59,0.0,0.04216,3e-05,7.08865]
[1777124453461,37.77,77627.37,0.0,0.04218,3e-05,7.09143]
[1777124459974,37.77,77636.0,0.0,0.04244,3e-05,7.12714]
[1777124466018,37.76,77632.57,0.0,0.04233,3e-05,7.11188]
[1777124471054,37.76,77628.09,0.0,0.04219,3e-05,7.09266]
[1777124476088,37.76,77624.49,0.0,0.04208,3e-05,7.07722]
[1777124481126,37.76,77619.75,0.0,0.04194,3e-05,7.05708]
[1777124487167,37.76,77618.75,0.0,0.0419,3e-05,7.05262]
[1777124494219,37.76,77615.81,0.0,0.0418,3e-05,7.03738]
[1777124500262,37.76,77612.33,0.0,0.04169,3e-05,7.02261]
[1777124505298,37.76,77610.13,0.0,0.04163,3e-05,7.01326]
[1777124517383,37.76,77610.77,0.0,0.04164,3e-05,7.01557]
[1777124522418,37.76,77616.29,0.0,0.04181,3e-05,7.03849]
[1777124527453,37.76,77618.39,0.0,0.04187,3e-05,7.04715]
[1777124532488,37.76,77619.43,0.0,0.0419,3e-05,7.05137]
[1777124539057,37.76,77621.42,0.0,0.04196,3e-05,7.05953]
[1777124546586,37.76,77622.83,0.0,0.042,3e-05,7.06526]
[1777124552628,37.76,77624.45,0.0,0.04203,3e-05,7.06926]
[1777124559677,37.76,77624.91,0.0,0.04204,3e-05,7.07103]
[1777124568307,37.76,77625.41,0.0,0.04206,3e-05,7.07305]
[1777124576798,37.76,77625.78,0.0,0.04207,3e-05,7.07435]
[1777124581832,37.76,77626.3,0.0,0.04208,3e-05,7.07644]
[1777124586869,37.76,77626.97,0.0,0.0421,3e-05,7.07916]
[1777124592911,37.76,77627.5,0.0,0.04212,3e-05,7.08125]
[1777124597946,37.76,77627.89,0.0,0.04213,3e-05,7.08279]
[1777124602981,37.76,77627.92,0.0,0.04213,3e-05,7.08281]
[1777124609548,37.76,77632.63,0.0,0.04227,3e-05,7.10234]
[1777124615066,37.76,77631.99,0.0,0.04223,3e-05,7.09671]
[1777124620101,37.76,77631.75,0.0,0.04222,3e-05,7.0955]
[1777124625136,37.76,77630.63,0.0,0.04219,3e-05,7.09062]
[1777124630171,37.76,77630.28,0.0,0.04218,3e-05,7.089]
[1777124639758,37.75,77629.98,0.0,0.04217,3e-05,7.08746]
[1777124641592,37.75,77650.48,0.0,0.04279,3e-05,7.17394]
[1777124642931,37.75,77650.48,0.0,0.04279,3e-05,7.17391]
[1777124643443,37.75,77650.48,0.0,0.04279,3e-05,7.17391]
[1777124650173,37.75,77653.51,0.0,0.04287,3e-05,7.18518]
[1777124650269,37.75,77652.85,0.0,0.04285,3e-05,7.18214]
[1777124651196,37.75,77652.85,0.0,0.04285,3e-05,7.18214]
[1777124651318,37.75,77652.85,0.0,0.04285,3e-05,7.1819]
[1777124654992,37.75,77651.46,0.0,0.0428,3e-05,7.17553]
[1777124655093,37.75,77651.02,0.0,0.04278,3e-05,7.17319]
[1777124661388,37.75,77654.92,0.0,0.04289,3e-05,7.18828]
[1777124666423,37.74,77663.03,0.0,0.04313,3e-05,7.22152]
[1777124672266,37.74,77664.54,0.0,0.04317,3e-05,7.22692]
[1777124672465,37.74,77664.86,0.0,0.04316,3e-05,7.22511]
[1777124677499,37.74,77667.17,0.0,0.04322,3e-05,7.23355]
[1777124679957,37.74,77670.07,0.0,0.04331,3e-05,7.24531]
[1777124680521,37.74,77670.14,0.0,0.04331,3e-05,7.2453]
[1777124685556,37.74,77666.54,0.0,0.04319,3e-05,7.2284]
[1777124690593,37.73,77663.92,0.0,0.04309,3e-05,7.2157]
[1777124695625,37.73,77665.76,0.0,0.04314,3e-05,7.22213]
[1777124701669,37.73,77663.52,0.0,0.04306,3e-05,7.21089]
[1777124706703,37.73,77659.73,0.0,0.04293,3e-05,7.19339]
[1777124710659,37.72,77661.78,0.0,0.04299,3e-05,7.20126]
[1777124710750,37.72,77661.78,0.0,0.04299,3e-05,7.20126]
[1777124711424,37.72,77665.38,0.0,0.0431,3e-05,7.21628]
[1777124711738,37.72,77665.38,0.0,0.04309,3e-05,7.216]
[1777124716773,37.72,77673.61,0.0,0.04334,3e-05,7.24958]
[1777124721809,37.72,77673.41,0.0,0.04332,3e-05,7.24702]
[1777124726846,37.71,77673.54,0.0,0.04331,3e-05,7.24542]
[1777124731884,37.71,77673.18,0.0,0.04327,3e-05,7.23947]
[1777124736919,37.71,77676.12,0.0,0.04335,3e-05,7.25027]
[1777124741955,37.7,77674.67,0.0,0.04329,3e-05,7.24259]
[1777124746989,37.7,77674.81,0.0,0.04328,3e-05,7.2417]
[1777124752024,37.7,77675.3,0.0,0.04329,3e-05,7.24232]
[1777124757058,37.7,77682.21,0.0,0.04349,3e-05,7.27017]
[1777124762094,37.69,77680.52,0.0,0.04342,3e-05,7.26122]
[1777124767129,37.69,77679.73,0.0,0.04339,3e-05,7.25617]
[1777124773170,37.69,77678.93,0.0,0.04335,3e-05,7.25076]
[1777124779212,37.68,77678.24,0.0,0.04331,3e-05,7.24585]
[1777124787269,37.68,77677.91,0.0,0.04328,3e-05,7.24186]
[1777124794318,37.68,77676.71,0.0,0.04321,3e-05,7.23185]
[1777124799354,37.67,77675.2,0.0,0.04316,3e-05,7.22388]
[1777124805396,37.67,77674.92,0.0,0.04313,3e-05,7.22085]
[1777124810976,37.67,77674.82,0.0,0.04312,3e-05,7.21834]
[1777124816472,37.66,77674.82,0.0,0.0431,3e-05,7.21663]
[1777124821507,37.66,77676.72,0.0,0.04315,3e-05,7.22298]
[1777124826543,37.66,77676.53,0.0,0.04313,3e-05,7.22042]
[1777124831578,37.65,77676.12,0.0,0.0431,3e-05,7.21694]
[1777124836613,37.65,77676.01,0.0,0.04309,3e-05,7.21475]
[1777124841649,37.65,77675.89,0.0,0.04307,3e-05,7.21255]
[1777124846685,37.65,77675.65,0.0,0.04305,3e-05,7.20985]
[1777124851719,37.64,77675.45,0.0,0.04302,3e-05,7.20467]
[1777124859774,37.64,77675.48,0.0,0.043,3e-05,7.20221]
[1777124869845,37.63,77675.1,0.0,0.04297,3e-05,7.19742]
[1777124874881,37.63,77675.16,0.0,0.04296,3e-05,7.19612]
[1777124880922,37.63,77675.52,0.0,0.04295,3e-05,7.19579]
[1777124886964,37.62,77675.17,0.0,0.04293,3e-05,7.19247]
[1777124891998,37.62,77675.68,0.0,0.04293,3e-05,7.19312]
[1777124897035,37.62,77675.58,0.0,0.04292,3e-05,7.19088]
[1777124910123,37.61,77674.83,0.0,0.04287,3e-05,7.18389]
[1777124919940,37.61,77674.82,0.0,0.04285,3e-05,7.18089]
[1777124920041,37.61,77674.82,0.0,0.04283,3e-05,7.17833]
[1777124921851,37.61,77674.82,0.0,0.04283,3e-05,7.17833]
[1777124921952,37.61,77674.82,0.0,0.04283,3e-05,7.17811]
[1777124923385,37.61,77674.82,0.0,0.04283,3e-05,7.17811]
[1777124923840,37.6,77674.82,0.0,0.04282,3e-05,7.17767]
[1777124926017,37.6,77674.82,0.0,0.04282,3e-05,7.17745]
[1777124926118,37.6,77675.0,0.0,0.04283,3e-05,7.17777]
[1777124930762,37.6,77675.27,0.0,0.04283,3e-05,7.17826]
[1777124930784,37.6,77675.41,0.0,0.04283,3e-05,7.17863]
[1777124931894,37.6,77675.41,0.0,0.04283,3e-05,7.17863]
[1777124931995,37.6,77675.36,0.0,0.04283,3e-05,7.1782]
[1777124932560,37.6,77675.36,0.0,0.04283,3e-05,7.1782]
[1777124932662,37.6,77677.11,0.0,0.04288,3e-05,7.18543]
[1777124933699,37.6,77677.11,0.0,0.04288,3e-05,7.18543]
[1777124933800,37.6,77677.18,0.0,0.04288,3e-05,7.18549]
[1777124934974,37.6,77677.18,0.0,0.04288,3e-05,7.18549]
[1777124935075,37.6,77677.17,0.0,0.04288,3e-05,7.18499]
[1777124940254,37.6,77677.57,0.0,0.04288,3e-05,7.18576]
[1777124940336,37.6,77678.09,0.0,0.0429,3e-05,7.18774]
[1777124945371,37.6,77683.78,0.0,0.04306,3e-05,7.21074]
[1777124950406,37.59,77684.15,0.0,0.04306,3e-05,7.21098]
[1777124957455,37.6,77688.37,0.0,0.04322,3e-05,7.23179]
[1777124958897,37.6,77688.37,0.0,0.04322,3e-05,7.23179]
[1777124958971,37.6,77690.58,0.0,0.04329,3e-05,7.24163]
[1777124964795,37.6,77690.76,0.0,0.04331,3e-05,7.24421]
[1777124964897,37.6,77690.78,0.0,0.04331,3e-05,7.24465]
[1777124966164,37.6,77690.78,0.0,0.04331,3e-05,7.24465]
[1777124967052,37.6,77690.78,0.0,0.04331,3e-05,7.24465]
[1777124969014,37.6,77690.78,0.0,0.04332,3e-05,7.24571]
[1777124969100,37.61,77687.32,0.0,0.04321,3e-05,7.2316]
[1777124974573,37.61,77686.99,0.0,0.0432,3e-05,7.22936]
[1777124979608,37.61,77686.41,0.0,0.0432,3e-05,7.22872]
[1777124984643,37.62,77684.93,0.0,0.04317,3e-05,7.22426]
[1777124987765,37.62,77684.97,0.0,0.04317,3e-05,7.2252]
[1777124987820,37.62,77644.67,0.0,0.04194,3e-05,7.05474]
[1777124988436,37.62,77644.67,0.0,0.04194,3e-05,7.05474]
[1777124989174,37.62,77644.67,0.0,0.04194,3e-05,7.05474]
[1777124988671,37.62,77645.06,0.0,0.04196,3e-05,7.05677]
[1777124989679,37.62,77643.22,0.0,0.04191,3e-05,7.04968]
[1777124994719,37.62,77643.87,0.0,0.04195,3e-05,7.05565]
[1777124999752,37.63,77641.42,0.0,0.0419,3e-05,7.04853]
[1777125004788,37.64,77639.26,0.0,0.04186,3e-05,7.04261]
[1777125009823,37.64,77642.43,0.0,0.04198,3e-05,7.05876]
[1777125016872,37.65,77644.16,0.0,0.04206,3e-05,7.06995]
[1777125021907,37.65,77647.56,0.0,0.04218,3e-05,7.08704]
[1777125026942,37.66,77648.0,0.0,0.04222,3e-05,7.09193]
[1777125032531,37.66,77649.02,0.0,0.04226,3e-05,7.09719]
[1777125041044,37.67,77651.88,0.0,0.04238,3e-05,7.11398]
[1777125047085,37.68,77653.68,0.0,0.04246,3e-05,7.12508]
[1777125052121,37.68,77657.9,0.0,0.04261,3e-05,7.14579]
[1777125058163,37.69,77659.36,0.0,0.04268,3e-05,7.1553]
[1777125063233,37.69,77662.68,0.0,0.0428,3e-05,7.1721]
[1777125068238,37.7,77663.21,0.0,0.04284,3e-05,7.17755]
[1777125071243,37.7,77661.87,0.0,0.04281,3e-05,7.17294]
[1777125071256,37.7,77661.07,0.0,0.04279,3e-05,7.17008]
[1777125071956,37.7,77661.07,0.0,0.04279,3e-05,7.17008]
[1777125072263,37.7,77660.4,0.0,0.04277,3e-05,7.16779]
[1777125077298,37.71,77659.08,0.0,0.04275,3e-05,7.16491]
[1777125082889,37.71,77649.4,0.0,0.04248,3e-05,7.12669]
[1777125084534,37.71,77649.4,0.0,0.04248,3e-05,7.12728]
[1777125085065,37.71,77649.4,0.0,0.04248,3e-05,7.12728]
[1777125085888,37.71,77649.55,0.0,0.04249,3e-05,7.12851]
[1777125085897,37.72,77649.21,0.0,0.04248,3e-05,7.12765]
[1777125091396,37.72,77647.42,0.0,0.04244,3e-05,7.12092]
[1777125098427,37.73,77646.67,0.0,0.04243,3e-05,7.12005]
[1777125101160,37.73,77647.71,0.0,0.04248,3e-05,7.12615]
[1777125101266,37.73,77647.59,0.0,0.04248,3e-05,7.12677]
[1777125106500,37.73,77647.54,0.0,0.04248,3e-05,7.12649]
[1777125111554,37.73,77646.61,0.0,0.04245,3e-05,7.12195]
[1777125116577,37.73,77646.54,0.0,0.04244,3e-05,7.12106]
[1777125121612,37.73,77646.33,0.0,0.04243,3e-05,7.11959]
[1777125127654,37.73,77645.55,0.0,0.0424,3e-05,7.11563]
[1777125133239,37.73,77645.23,0.0,0.04239,3e-05,7.11362]
[1777125139738,37.72,77645.06,0.0,0.04238,3e-05,7.11227]
[1777125144773,37.72,77644.97,0.0,0.04237,3e-05,7.11136]
[1777125150817,37.72,77644.99,0.0,0.04237,3e-05,7.11083]
[1777125155852,37.72,77644.41,0.0,0.04233,3e-05,7.10526]
[1777125160886,37.72,77643.96,0.0,0.04231,3e-05,7.10291]
[1777125165922,37.72,77643.65,0.0,0.0423,3e-05,7.10116]
[1777125172970,37.72,77643.52,0.0,0.04229,3e-05,7.09999]
[1777125178006,37.72,77642.5,0.0,0.04226,3e-05,7.09524]
[1777125183041,37.72,77642.78,0.0,0.04226,3e-05,7.09598]
[1777125189082,37.72,77642.68,0.0,0.04226,3e-05,7.09502]
[1777125194118,37.72,77642.23,0.0,0.04224,3e-05,7.09268]
[1777125202179,37.71,77642.56,0.0,0.04224,3e-05,7.09336]
[1777125207213,37.71,77641.91,0.0,0.04222,3e-05,7.09018]
[1777125214263,37.71,77642.42,0.0,0.04222,3e-05,7.08905]
[1777125219299,37.71,77642.66,0.0,0.04222,3e-05,7.08964]
[1777125220304,37.71,77669.78,0.0,0.04305,3e-05,7.20436]
[1777125220586,37.71,77669.78,0.0,0.04305,3e-05,7.20436]
[1777125221252,37.71,77669.78,0.0,0.04305,3e-05,7.20436]
[1777125221312,37.71,77682.86,0.0,0.04345,3e-05,7.25989]
[1777125222603,37.71,77680.08,0.0,0.04336,3e-05,7.24765]
[1777125223327,37.71,77677.19,0.0,0.04327,3e-05,7.23497]
[1777125228365,37.71,77675.06,0.0,0.04319,3e-05,7.22402]
[1777125233402,37.7,77674.44,0.0,0.04316,3e-05,7.21992]
[1777125239443,37.7,77674.36,0.0,0.04315,3e-05,7.21777]
[1777125244479,37.7,77677.04,0.0,0.04322,3e-05,7.22766]
[1777125249514,37.7,77677.48,0.0,0.04322,3e-05,7.22799]
[1777125254549,37.69,77677.84,0.0,0.04322,3e-05,7.22801]
[1777125259584,37.69,77676.83,0.0,0.04318,3e-05,7.22223]
[1777125264619,37.69,77676.57,0.0,0.04316,3e-05,7.22014]
[1777125269654,37.69,77675.8,0.0,0.04314,3e-05,7.21657]
[1777125274688,37.69,77675.28,0.0,0.0431,3e-05,7.21104]
[1777125279723,37.69,77673.65,0.0,0.04304,3e-05,7.20297]
[1777125284758,37.68,77674.03,0.0,0.04305,3e-05,7.2035]
[1777125289794,37.68,77674.64,0.0,0.04306,3e-05,7.20501]
[1777125294830,37.68,77675.14,0.0,0.04306,3e-05,7.20606]
[1777125299866,37.68,77675.24,0.0,0.04306,3e-05,7.20538]
[1777125305908,37.68,77676.21,0.0,0.04308,3e-05,7.20813]
[1777125311950,37.67,77675.81,0.0,0.04306,3e-05,7.20503]
[1777125316985,37.67,77676.51,0.0,0.04307,3e-05,7.20685]
[1777125320899,37.67,77676.63,0.0,0.04307,3e-05,7.20689]
[1777125321400,37.67,77676.63,0.0,0.04307,3e-05,7.20689]
[1777125321973,37.67,77677.45,0.0,0.04309,3e-05,7.20968]
[1777125322075,37.67,77677.48,0.0,0.04309,3e-05,7.20981]
[1777125325989,37.67,77678.05,0.0,0.0431,3e-05,7.21154]
[1777125326086,37.67,77678.66,0.0,0.04312,3e-05,7.2139]
[1777125332089,37.66,77680.09,0.0,0.04313,3e-05,7.21494]
[1777125335433,37.66,77680.35,0.0,0.04313,3e-05,7.21495]
[1777125335533,37.66,77681.06,0.0,0.04314,3e-05,7.21689]
[1777125341152,37.65,77681.73,0.0,0.04315,3e-05,7.21704]
[1777125346187,37.65,77682.52,0.0,0.04315,3e-05,7.21773]
[1777125351223,37.65,77683.71,0.0,0.04317,3e-05,7.22014]
[1777125356257,37.64,77684.86,0.0,0.04318,3e-05,7.22239]
[1777125358847,37.64,77685.48,0.0,0.04319,3e-05,7.22397]
[1777125359278,37.64,77685.04,0.0,0.04318,3e-05,7.22156]
[1777125364314,37.63,77685.34,0.0,0.04317,3e-05,7.22019]
[1777125366818,37.63,77685.48,0.0,0.04316,3e-05,7.21975]
[1777125366919,37.63,77685.9,0.0,0.04317,3e-05,7.22103]
[1777125372183,37.63,77685.9,0.0,0.04317,3e-05,7.22052]
[1777125373003,37.63,77686.08,0.0,0.04316,3e-05,7.21924]
[1777125373377,37.63,77685.79,0.0,0.04315,3e-05,7.21749]
[1777125373676,37.63,77685.79,0.0,0.04315,3e-05,7.21749]
[1777125373777,37.62,77684.7,0.0,0.04311,3e-05,7.21234]
[1777125379419,37.62,77684.7,0.0,0.04309,3e-05,7.2099]
[1777125385461,37.62,77681.84,0.0,0.04298,3e-05,7.19483]
[1777125390495,37.61,77680.85,0.0,0.04293,3e-05,7.18827]
[1777125395531,37.61,77683.05,0.0,0.04297,3e-05,7.19263]
[1777125400567,37.6,77684.75,0.0,0.043,3e-05,7.19708]
[1777125405600,37.6,77684.46,0.0,0.04297,3e-05,7.19354]
[1777125408621,37.6,77694.71,0.0,0.04329,3e-05,7.23725]
[1777125409820,37.6,77699.83,0.0,0.04345,3e-05,7.25931]
[1777125410394,37.6,77699.83,0.0,0.04345,3e-05,7.25931]
[1777125411176,37.6,77699.32,0.0,0.04344,3e-05,7.25725]
[1777125411642,37.6,77700.18,0.0,0.04346,3e-05,7.26105]
[1777125412979,37.6,77699.57,0.0,0.04345,3e-05,7.25855]
[1777125413657,37.6,77699.63,0.0,0.04345,3e-05,7.25892]
[1777125413820,37.6,77699.63,0.0,0.04345,3e-05,7.25892]
[1777125413911,37.6,77699.06,0.0,0.04343,3e-05,7.25648]
[1777125418093,37.6,77698.43,0.0,0.04341,3e-05,7.25389]
[1777125418111,37.6,77698.43,0.0,0.04341,3e-05,7.25423]
[1777125421286,37.6,77698.43,0.0,0.04341,3e-05,7.25423]
[1777125421387,37.6,77698.43,0.0,0.04342,3e-05,7.25457]
[1777125423678,37.6,77695.47,0.0,0.04333,3e-05,7.24211]
[1777125423780,37.6,77694.66,0.0,0.0433,3e-05,7.23874]
[1777125426039,37.6,77693.05,0.0,0.04325,3e-05,7.23196]
[1777125426088,37.6,77693.12,0.0,0.04326,3e-05,7.23238]
[1777125426882,37.6,77693.12,0.0,0.04326,3e-05,7.23238]
[1777125426983,37.6,77693.12,0.0,0.04326,3e-05,7.2325]
[1777125432789,37.6,77691.7,0.0,0.04322,3e-05,7.22711]
[1777125437825,37.6,77690.98,0.0,0.0432,3e-05,7.22459]
[1777125439974,37.6,77690.98,0.0,0.0432,3e-05,7.22459]
[1777125440048,37.6,77690.82,0.0,0.0432,3e-05,7.22412]
[1777125445413,37.61,77689.56,0.0,0.04316,3e-05,7.21929]
[1777125447782,37.61,77689.56,0.0,0.04316,3e-05,7.21929]
[1777125447825,37.61,77689.56,0.0,0.04316,3e-05,7.21962]
[1777125455483,37.61,77688.71,0.0,0.04313,3e-05,7.21407]
[1777125459954,37.61,77688.1,0.0,0.04311,3e-05,7.2112]
[1777125460054,37.61,77688.1,0.0,0.04311,3e-05,7.21131]
[1777125465553,37.61,77687.5,0.0,0.04309,3e-05,7.2093]
[1777125470237,37.61,77687.03,0.0,0.04308,3e-05,7.20773]
[1777125470335,37.61,77685.96,0.0,0.04305,3e-05,7.20328]
[1777125475624,37.61,77683.44,0.0,0.04298,3e-05,7.19311]
[1777125481127,37.61,77683.6,0.0,0.04299,3e-05,7.19455]
[1777125487170,37.61,77682.63,0.0,0.04296,3e-05,7.19118]
[1777125492237,37.61,77682.73,0.0,0.04297,3e-05,7.192]
[1777125492288,37.61,77682.44,0.0,0.04296,3e-05,7.19102]
[1777125498246,37.61,77683.72,0.0,0.04301,3e-05,7.19726]
[1777125503282,37.62,77683.42,0.0,0.043,3e-05,7.1966]
[1777125510330,37.62,77683.42,0.0,0.04301,3e-05,7.19742]
[1777125512013,37.62,77683.78,0.0,0.04301,3e-05,7.19639]
[1777125512022,37.62,77683.78,0.0,0.04301,3e-05,7.19639]
[1777125512345,37.62,77683.56,0.0,0.043,3e-05,7.19557]
[1777125514067,37.62,77682.59,0.0,0.04297,3e-05,7.19155]
[1777125514088,37.62,77682.03,0.0,0.04295,3e-05,7.18928]
[1777125520401,37.62,77682.8,0.0,0.04298,3e-05,7.19328]
[1777125522083,37.62,77682.8,0.0,0.04298,3e-05,7.19328]
[1777125522414,37.62,77683.04,0.0,0.04298,3e-05,7.19315]
[1777125524106,37.62,77683.33,0.0,0.04299,3e-05,7.19381]
[1777125524706,37.62,77683.33,0.0,0.04299,3e-05,7.19381]
[1777125524429,37.62,77683.37,0.0,0.04298,3e-05,7.1934]
[1777125525436,37.61,77683.21,0.0,0.04298,3e-05,7.19214]
[1777125530470,37.61,77683.95,0.0,0.04298,3e-05,7.19243]
[1777125535507,37.6,77683.35,0.0,0.04294,3e-05,7.18702]
[1777125536848,37.6,77682.47,0.0,0.04291,3e-05,7.18271]
[1777125537520,37.6,77677.87,0.0,0.04276,3e-05,7.16258]
[1777125542554,37.6,77676.03,0.0,0.04268,3e-05,7.15217]
[1777125546844,37.59,77676.71,0.0,0.04269,3e-05,7.15304]
[1777125547231,37.59,77676.71,0.0,0.04269,3e-05,7.15304]
[1777125551964,37.59,77675.99,0.0,0.04265,3e-05,7.14749]
[1777125552626,37.59,77675.03,0.0,0.04262,3e-05,7.14292]
[1777125557660,37.58,77675.48,0.0,0.04261,3e-05,7.14241]
[1777125562696,37.58,77675.31,0.0,0.04259,3e-05,7.1393]
[1777125567731,37.58,77675.29,0.0,0.04257,3e-05,7.1364]
[1777125575788,37.57,77675.38,0.0,0.04253,3e-05,7.1304]
[1777125584850,37.56,77675.62,0.0,0.04251,3e-05,7.12731]
[1777125590893,37.56,77675.1,0.0,0.04247,3e-05,7.12241]
[1777125596466,37.55,77673.36,0.0,0.0424,3e-05,7.11283]
[1777125601970,37.55,77674.24,0.0,0.04241,3e-05,7.11396]
[1777125607006,37.55,77676.4,0.0,0.04246,3e-05,7.12095]
[1777125612042,37.54,77676.51,0.0,0.04245,3e-05,7.1192]
[1777125617077,37.54,77683.89,0.0,0.04268,3e-05,7.15159]
[1777125622553,37.54,77683.92,0.0,0.04269,3e-05,7.15233]
[1777125622643,37.55,77687.97,0.0,0.04281,3e-05,7.16996]
[1777125622913,37.55,77687.97,0.0,0.04281,3e-05,7.16996]
[1777125623778,37.55,77687.97,0.0,0.04281,3e-05,7.16996]
[1777125623821,37.55,77687.96,0.0,0.04281,3e-05,7.1701]
[1777125624811,37.55,77687.96,0.0,0.04281,3e-05,7.1701]
[1777125625246,37.55,77688.38,0.0,0.04283,3e-05,7.17225]
[1777125627020,37.55,77688.41,0.0,0.04283,3e-05,7.17255]
[1777125627260,37.55,77688.41,0.0,0.04283,3e-05,7.17273]
[1777125630584,37.55,77686.08,0.0,0.04276,3e-05,7.16316]
[1777125630638,37.55,77686.45,0.0,0.04278,3e-05,7.16493]
[1777125632123,37.55,77686.45,0.0,0.04278,3e-05,7.16493]
[1777125632294,37.55,77686.45,0.0,0.04276,3e-05,7.16265]
[1777125637330,37.55,77687.27,0.0,0.0428,3e-05,7.16711]
[1777125638484,37.55,77687.27,0.0,0.0428,3e-05,7.16711]
[1777125638583,37.55,77686.64,0.0,0.04278,3e-05,7.16463]
[1777125644379,37.55,77683.86,0.0,0.0427,3e-05,7.15407]
[1777125651398,37.55,77683.38,0.0,0.04269,3e-05,7.15269]
[1777125651499,37.56,77681.92,0.0,0.04265,3e-05,7.14735]
[1777125653104,37.56,77681.92,0.0,0.04265,3e-05,7.14735]
[1777125653442,37.56,77681.92,0.0,0.04266,3e-05,7.14778]
[1777125658480,37.56,77680.93,0.0,0.04264,3e-05,7.14465]
[1777125666962,37.56,77680.03,0.0,0.04262,3e-05,7.14274]
[1777125671168,37.56,77680.03,0.0,0.04263,3e-05,7.14337]
[1777125671249,37.56,77678.86,0.0,0.04259,3e-05,7.13861]
[1777125673546,37.56,77678.86,0.0,0.04259,3e-05,7.13861]
[1777125673643,37.56,77678.86,0.0,0.0426,3e-05,7.13902]
[1777125679628,37.57,77677.96,0.0,0.04258,3e-05,7.13643]
[1777125684663,37.57,77677.08,0.0,0.04256,3e-05,7.13372]
[1777125686801,37.57,77677.08,0.0,0.04256,3e-05,7.13372]
[1777125686900,37.57,77680.01,0.0,0.04265,3e-05,7.14675]
[1777125687866,37.57,77680.01,0.0,0.04265,3e-05,7.14675]
[1777125688692,37.57,77680.04,0.0,0.04265,3e-05,7.14707]
[1777125689273,37.57,77680.04,0.0,0.04265,3e-05,7.14707]
[1777125689699,37.57,77679.51,0.0,0.04264,3e-05,7.145]
[1777125692370,37.57,77679.51,0.0,0.04264,3e-05,7.145]
[1777125692720,37.57,77679.88,0.0,0.04264,3e-05,7.14448]
[1777125693122,37.57,77679.88,0.0,0.04264,3e-05,7.14448]
[1777125693727,37.57,77678.59,0.0,0.0426,3e-05,7.1392]
[1777125695409,37.57,77678.35,0.0,0.0426,3e-05,7.13838]
[1777125695458,37.57,77678.55,0.0,0.0426,3e-05,7.13943]
[1777125696156,37.57,77678.55,0.0,0.0426,3e-05,7.13943]
[1777125696747,37.57,77678.55,0.0,0.0426,3e-05,7.13963]
[1777125701782,37.57,77678.46,0.0,0.04261,3e-05,7.14027]
[1777125706820,37.57,77678.85,0.0,0.04263,3e-05,7.14296]
[1777125711854,37.58,77678.83,0.0,0.04264,3e-05,7.14389]
[1777125712063,37.58,77678.83,0.0,0.04264,3e-05,7.14389]
[1777125712164,37.58,77678.69,0.0,0.04263,3e-05,7.1435]
[1777125714772,37.58,77678.69,0.0,0.04263,3e-05,7.14371]
[1777125714891,37.58,77678.96,0.0,0.04264,3e-05,7.14437]
[1777125719926,37.57,77679.19,0.0,0.04263,3e-05,7.14248]
[1777125725969,37.57,77675.82,0.0,0.0425,3e-05,7.12545]
[1777125731002,37.56,77673.01,0.0,0.0424,3e-05,7.11139]
[1777125736037,37.56,77670.61,0.0,0.04231,3e-05,7.09917]
[1777125741072,37.56,77671.35,0.0,0.04232,3e-05,7.10031]
[1777125743973,37.56,77671.04,0.0,0.04231,3e-05,7.0986]
[1777125744769,37.56,77671.04,0.0,0.04231,3e-05,7.0986]
[1777125750135,37.55,77671.64,0.0,0.0423,3e-05,7.098]
[1777125755099,37.55,77673.15,0.0,0.04232,3e-05,7.10015]
[1777125755201,37.55,77673.03,0.0,0.04232,3e-05,7.09925]
[1777125756856,37.55,77673.03,0.0,0.04232,3e-05,7.09925]
[1777125756955,37.55,77673.03,0.0,0.04231,3e-05,7.09847]
[1777125760015,37.54,77673.17,0.0,0.04231,3e-05,7.09828]
[1777125760206,37.54,77673.45,0.0,0.04231,3e-05,7.09907]
[1777125764560,37.54,77673.86,0.0,0.04232,3e-05,7.09963]
[1777125764661,37.54,77673.75,0.0,0.04231,3e-05,7.09878]
[1777125765283,37.54,77673.75,0.0,0.04231,3e-05,7.09878]
[1777125765915,37.54,77673.58,0.0,0.0423,3e-05,7.09767]
[1777125767914,37.54,77673.58,0.0,0.0423,3e-05,7.09728]
[1777125768013,37.54,77687.0,0.0,0.04272,3e-05,7.15472]
[1777125776199,37.54,77682.68,0.0,0.04259,3e-05,7.1373]
[1777125776727,37.54,77700.2,0.0,0.04314,3e-05,7.21298]
[1777125777774,37.54,77717.61,0.0,0.04368,3e-05,7.28797]
[1777125779346,37.54,77731.82,0.0,0.04413,3e-05,7.34947]
[1777125782757,37.54,77715.19,0.0,0.0436,3e-05,7.27742]
[1777125784073,37.54,77715.19,0.0,0.0436,3e-05,7.27741]
[1777125784380,37.54,77713.8,0.0,0.04356,3e-05,7.27143]
[1777125787843,37.54,77702.09,0.0,0.0432,3e-05,7.22131]
[1777125793444,37.54,77701.34,0.0,0.04318,3e-05,7.21854]
[1777125798479,37.55,77692.52,0.0,0.04291,3e-05,7.18142]
[1777125806540,37.55,77690.17,0.0,0.04285,3e-05,7.17264]
[1777125813586,37.55,77689.92,0.0,0.04283,3e-05,7.16997]
[1777125818620,37.55,77688.34,0.0,0.04279,3e-05,7.16405]
[1777125823656,37.55,77688.85,0.0,0.04281,3e-05,7.16702]
[1777125828691,37.55,77688.13,0.0,0.04279,3e-05,7.16473]
[1777125834734,37.56,77686.79,0.0,0.04276,3e-05,7.15999]
[1777125839770,37.56,77685.78,0.0,0.04273,3e-05,7.15652]
[1777125844804,37.56,77677.13,0.0,0.04248,3e-05,7.12076]
[1777125849839,37.56,77679.01,0.0,0.04254,3e-05,7.12992]
[1777125854873,37.56,77679.41,0.0,0.04256,3e-05,7.13279]
[1777125859908,37.56,77680.84,0.0,0.04262,3e-05,7.14002]
[1777125864944,37.57,77682.26,0.0,0.04267,3e-05,7.14719]
[1777125871993,37.57,77682.4,0.0,0.04267,3e-05,7.14666]
[1777125872544,37.57,77682.4,0.0,0.04267,3e-05,7.14666]
[1777125872706,37.57,77682.4,0.0,0.04267,3e-05,7.14666]
[1777125873504,37.57,77683.31,0.0,0.0427,3e-05,7.15074]
[1777125874008,37.57,77661.26,0.0,0.04203,3e-05,7.0576]
[1777125875020,37.57,77650.0,0.0,0.04169,3e-05,7.01059]
[1777125880050,37.57,77647.92,0.0,0.04164,3e-05,7.00408]
[1777125885091,37.58,77647.17,0.0,0.04164,3e-05,7.00368]
[1777125888107,37.58,77635.82,0.0,0.04131,3e-05,6.95768]
[1777125893142,37.59,77630.9,0.0,0.04118,3e-05,6.93995]
[1777125898178,37.59,77630.09,0.0,0.04118,3e-05,6.93938]
[1777125903212,37.6,77622.55,0.0,0.04098,3e-05,6.91089]
[1777125908688,37.6,77627.83,0.0,0.04115,3e-05,6.93574]
[1777125915299,37.61,77629.09,0.0,0.04122,3e-05,6.94477]
[1777125921341,37.61,77628.45,0.0,0.04122,3e-05,6.94524]
[1777125926376,37.62,77628.26,0.0,0.04124,3e-05,6.94701]
[1777125931412,37.62,77626.78,0.0,0.0412,3e-05,6.94074]
[1777125936448,37.63,77624.62,0.0,0.04115,3e-05,6.9343]
[1777125942490,37.63,77623.39,0.0,0.04114,3e-05,6.93224]
[1777125948968,37.64,77623.84,0.0,0.04117,3e-05,6.93711]
[1777125955576,37.64,77623.84,0.0,0.0412,3e-05,6.94055]
[1777125961628,37.65,77623.71,0.0,0.0412,3e-05,6.94145]
[1777125966657,37.65,77623.31,0.0,0.04119,3e-05,6.93949]
[1777125971694,37.64,77623.87,0.0,0.0412,3e-05,6.94078]
[1777125976729,37.64,77622.57,0.0,0.04115,3e-05,6.93434]
[1777125981764,37.64,77623.32,0.0,0.04117,3e-05,6.93645]
[1777125986799,37.64,77622.52,0.0,0.04114,3e-05,6.93213]
[1777125993847,37.64,77623.98,0.0,0.04116,3e-05,6.93417]
[1777125999319,37.63,77624.15,0.0,0.04115,3e-05,6.93368]
[1777126004926,37.63,77624.19,0.0,0.04115,3e-05,6.93285]
[1777126009961,37.63,77624.07,0.0,0.04113,3e-05,6.93138]
[1777126019459,37.63,77624.3,0.0,0.04113,3e-05,6.9304]
[1777126026072,37.63,77624.49,0.0,0.04112,3e-05,6.93004]
[1777126033122,37.62,77624.49,0.0,0.04111,3e-05,6.9287]
[1777126039164,37.62,77624.37,0.0,0.0411,3e-05,6.92708]
[1777126045208,37.62,77624.44,0.0,0.0411,3e-05,6.92626]
[1777126056286,37.62,77625.2,0.0,0.04109,3e-05,6.92458]
[1777126061321,37.61,77630.48,0.0,0.04124,3e-05,6.94557]
[1777126066356,37.61,77640.9,0.0,0.04154,3e-05,6.98774]
[1777126071391,37.61,77640.9,0.0,0.04153,3e-05,6.98637]
[1777126076425,37.61,77640.16,0.0,0.0415,3e-05,6.98194]
[1777126081460,37.6,77645.01,0.0,0.04163,3e-05,7.0008]
[1777126088737,37.6,77644.49,0.0,0.04161,3e-05,6.99753]
[1777126094551,37.6,77646.14,0.0,0.04164,3e-05,7.00208]
[1777126100020,37.6,77648.38,0.0,0.0417,3e-05,7.01016]
[1777126105629,37.59,77647.8,0.0,0.04167,3e-05,7.00613]
[1777126110663,37.59,77648.65,0.0,0.04169,3e-05,7.00838]
[1777126115699,37.59,77648.35,0.0,0.04165,3e-05,7.0032]
[1777126120733,37.59,77648.29,0.0,0.04164,3e-05,7.0017]
[1777126126778,37.58,77648.43,0.0,0.04164,3e-05,7.00081]
[1777126135841,37.58,77647.91,0.0,0.04161,3e-05,6.99649]
[1777126138643,37.58,77652.64,0.0,0.04174,3e-05,7.01587]
[1777126138861,37.58,77652.38,0.0,0.04174,3e-05,7.01451]
[1777126144902,37.58,77651.53,0.0,0.0417,3e-05,7.00934]
[1777126150371,37.57,77649.6,0.0,0.04163,3e-05,6.99964]
[1777126160445,37.57,77655.09,0.0,0.04177,3e-05,7.02007]
[1777126166049,37.57,77658.58,0.0,0.04187,3e-05,7.03344]
[1777126173334,37.56,77665.38,0.0,0.04207,3e-05,7.06072]
[1777126173425,37.56,77668.25,0.0,0.04213,3e-05,7.06933]
[1777126175935,37.56,77666.23,0.0,0.04207,3e-05,7.06054]
[1777126176121,37.56,77664.44,0.0,0.04201,3e-05,7.05273]
[1777126181156,37.56,77665.75,0.0,0.04204,3e-05,7.05706]
[1777126182337,37.56,77665.75,0.0,0.04204,3e-05,7.05706]
[1777126182339,37.56,77665.63,0.0,0.04204,3e-05,7.05632]
[1777126187425,37.56,77662.38,0.0,0.04193,3e-05,7.04169]
[1777126192702,37.56,77662.06,0.0,0.04192,3e-05,7.03934]
[1777126198344,37.55,77661.77,0.0,0.0419,3e-05,7.03696]
[1777126198380,37.55,77661.6,0.0,0.04189,3e-05,7.03606]
[1777126204319,37.55,77659.13,0.0,0.04181,3e-05,7.02459]
[1777126205148,37.55,77659.13,0.0,0.04181,3e-05,7.02459]
[1777126205326,37.55,77658.91,0.0,0.0418,3e-05,7.02349]
[1777126206849,37.55,77658.91,0.0,0.0418,3e-05,7.02349]
[1777126206950,37.55,77658.18,0.0,0.04178,3e-05,7.02007]
[1777126212377,37.55,77657.15,0.0,0.04174,3e-05,7.01487]
[1777126212865,37.55,77657.15,0.0,0.04174,3e-05,7.01487]
[1777126213384,37.55,77657.22,0.0,0.04174,3e-05,7.01499]
[1777126218419,37.55,77654.3,0.0,0.04165,3e-05,7.00187]
[1777126221395,37.55,77652.54,0.0,0.04159,3e-05,6.99418]
[1777126221495,37.55,77652.83,0.0,0.0416,3e-05,6.9951]
[1777126227482,37.54,77651.2,0.0,0.04154,3e-05,6.98752]
[1777126232517,37.54,77649.97,0.0,0.04148,3e-05,6.97886]
[1777126237553,37.54,77648.88,0.0,0.04145,3e-05,6.97361]
[1777126239286,37.54,77648.65,0.0,0.04144,3e-05,6.97251]
[1777126239567,37.54,77647.18,0.0,0.04139,3e-05,6.96622]
[1777126241012,37.54,77635.37,0.0,0.04104,3e-05,6.91684]
[1777126246616,37.54,77633.07,0.0,0.04097,3e-05,6.90697]
[1777126251651,37.54,77634.15,0.0,0.041,3e-05,6.91118]
[1777126256685,37.54,77641.14,0.0,0.0412,3e-05,6.93989]
[1777126261721,37.54,77641.58,0.0,0.04121,3e-05,6.94118]
[1777126268770,37.54,77640.78,0.0,0.04118,3e-05,6.93706]
[1777126274812,37.54,77638.08,0.0,0.0411,3e-05,6.92516]
[1777126281297,37.53,77634.25,0.0,0.04098,3e-05,6.90858]
[1777126287903,37.53,77631.87,0.0,0.0409,3e-05,6.89796]
[1777126296967,37.53,77630.89,0.0,0.04085,3e-05,6.89036]
[1777126302001,37.53,77631.6,0.0,0.04087,3e-05,6.89286]
[1777126307037,37.53,77633.76,0.0,0.04093,3e-05,6.90142]
[1777126312070,37.53,77635.43,0.0,0.04098,3e-05,6.90795]
[1777126317106,37.53,77637.02,0.0,0.04102,3e-05,6.91415]
[1777126322142,37.53,77639.09,0.0,0.04108,3e-05,6.92236]
[1777126327177,37.53,77640.86,0.0,0.04113,3e-05,6.92928]
[1777126332212,37.53,77642.81,0.0,0.04119,3e-05,6.93694]
[1777126337246,37.53,77643.61,0.0,0.04121,3e-05,6.93976]
[1777126342281,37.52,77644.2,0.0,0.04122,3e-05,6.9417]
[1777126347317,37.52,77644.94,0.0,0.04124,3e-05,6.94426]
[1777126352351,37.52,77645.15,0.0,0.04123,3e-05,6.94198]
[1777126357222,37.52,77645.81,0.0,0.04124,3e-05,6.94432]
[1777126357389,37.52,77645.87,0.0,0.04124,3e-05,6.94446]
[1777126357889,37.52,77645.87,0.0,0.04124,3e-05,6.94446]
[1777126358394,37.52,77645.79,0.0,0.04124,3e-05,6.94402]
[1777126363429,37.52,77643.28,0.0,0.04116,3e-05,6.93307]
[1777126368464,37.52,77642.54,0.0,0.04114,3e-05,6.92955]
[1777126375513,37.52,77642.71,0.0,0.04114,3e-05,6.92967]
[1777126378856,37.52,77642.7,0.0,0.04114,3e-05,6.92938]
[1777126379542,37.52,77642.24,0.0,0.04112,3e-05,6.92737]
[1777126383159,37.52,77642.55,0.0,0.04113,3e-05,6.92842]
[1777126383570,37.52,77641.22,0.0,0.04109,3e-05,6.92279]
[1777126388605,37.52,77640.23,0.0,0.04106,3e-05,6.91828]
[1777126394647,37.52,77639.37,0.0,0.04103,3e-05,6.91433]
[1777126399682,37.52,77639.93,0.0,0.04104,3e-05,6.91639]
[1777126405723,37.52,77640.21,0.0,0.04105,3e-05,6.91721]
[1777126410759,37.51,77642.8,0.0,0.04112,3e-05,6.92771]
[1777126415795,37.51,77644.54,0.0,0.04116,3e-05,6.93194]
[1777126420829,37.51,77644.06,0.0,0.04114,3e-05,6.92955]
[1777126426870,37.51,77643.76,0.0,0.04113,3e-05,6.92786]
[1777126432352,37.51,77642.41,0.0,0.04109,3e-05,6.92191]
[1777126437951,37.51,77642.37,0.0,0.04108,3e-05,6.92136]
[1777126442985,37.51,77642.37,0.0,0.04108,3e-05,6.92106]
[1777126449027,37.51,77642.12,0.0,0.04107,3e-05,6.91966]
[1777126454062,37.51,77642.47,0.0,0.04108,3e-05,6.92083]
[1777126459098,37.51,77642.82,0.0,0.04109,3e-05,6.92198]
[1777126464132,37.51,77643.19,0.0,0.0411,3e-05,6.92324]
[1777126469168,37.51,77643.4,0.0,0.0411,3e-05,6.92382]
[1777126474205,37.51,77652.72,0.0,0.04136,3e-05,6.95989]
[1777126474293,37.51,77654.09,0.0,0.0414,3e-05,6.96551]
[1777126480244,37.51,77658.58,0.0,0.04153,3e-05,6.98343]
[1777126485280,37.5,77659.22,0.0,0.04154,3e-05,6.98533]
[1777126490315,37.5,77661.14,0.0,0.0416,3e-05,6.99258]
[1777126495350,37.5,77670.62,0.0,0.04188,3e-05,7.03156]
[1777126500388,37.51,77685.16,0.0,0.04234,3e-05,7.09512]
[1777126511461,37.51,77686.7,0.0,0.04241,3e-05,7.10558]
[1777126517505,37.52,77687.42,0.0,0.04245,3e-05,7.11081]
[1777126521466,37.52,77687.42,0.0,0.04245,3e-05,7.11081]
[1777126521567,37.52,77687.73,0.0,0.04247,3e-05,7.11355]
[1777126527578,37.52,77688.17,0.0,0.0425,3e-05,7.11749]
[1777126533055,37.53,77688.48,0.0,0.04251,3e-05,7.11815]
[1777126538654,37.53,77691.65,0.0,0.04262,3e-05,7.13323]
[1777126544140,37.53,77694.28,0.0,0.0427,3e-05,7.1453]
[1777126544242,37.53,77694.0,0.0,0.0427,3e-05,7.14496]
[1777126548666,37.53,77693.43,0.0,0.04269,3e-05,7.14338]
[1777126548767,37.53,77693.32,0.0,0.04269,3e-05,7.14347]
[1777126549228,37.53,77693.32,0.0,0.04269,3e-05,7.14347]
[1777126549731,37.53,77693.32,0.0,0.04269,3e-05,7.14376]
[1777126554769,37.54,77693.0,0.0,0.04269,3e-05,7.14352]
[1777126559805,37.54,77691.82,0.0,0.04267,3e-05,7.1402]
[1777126564843,37.54,77692.35,0.0,0.0427,3e-05,7.14388]
[1777126569874,37.54,77692.75,0.0,0.04272,3e-05,7.14698]
[1777126578937,37.55,77692.54,0.0,0.04273,3e-05,7.14858]
[1777126583972,37.55,77689.62,0.0,0.04265,3e-05,7.13756]
[1777126589006,37.55,77689.17,0.0,0.04265,3e-05,7.13714]
[1777126592240,37.55,77688.84,0.0,0.04263,3e-05,7.13366]
[1777126592341,37.56,77688.86,0.0,0.04263,3e-05,7.13403]
[1777126593036,37.56,77688.86,0.0,0.04263,3e-05,7.13403]
[1777126593809,37.56,77688.86,0.0,0.04263,3e-05,7.13403]
[1777126594879,37.56,77688.86,0.0,0.04263,3e-05,7.13462]
[1777126594980,37.56,77688.86,0.0,0.04264,3e-05,7.13491]
[1777126597922,37.56,77688.86,0.0,0.04264,3e-05,7.1352]
[1777126598516,37.56,77690.54,0.0,0.04269,3e-05,7.14291]
[1777126604113,37.56,77690.38,0.0,0.0427,3e-05,7.14391]
[1777126607454,37.56,77690.13,0.0,0.0427,3e-05,7.14341]
[1777126607555,37.56,77690.24,0.0,0.0427,3e-05,7.14415]
[1777126619662,37.57,77690.27,0.0,0.04273,3e-05,7.14757]
[1777126626269,37.57,77690.36,0.0,0.04275,3e-05,7.14982]
[1777126631303,37.57,77690.39,0.0,0.04276,3e-05,7.15125]
[1777126636339,37.58,77690.58,0.0,0.04277,3e-05,7.15333]
[1777126642381,37.58,77690.35,0.0,0.04278,3e-05,7.15385]
[1777126649874,37.58,77690.2,0.0,0.04279,3e-05,7.15516]
[1777126659943,37.59,77689.59,0.0,0.04277,3e-05,7.15232]
[1777126666548,37.59,77689.66,0.0,0.04278,3e-05,7.15406]
[1777126669929,37.59,77689.76,0.0,0.04279,3e-05,7.15473]
[1777126669981,37.59,77690.75,0.0,0.04282,3e-05,7.15964]
[1777126675612,37.59,77693.05,0.0,0.0429,3e-05,7.17057]
[1777126680648,37.59,77698.94,0.0,0.04309,3e-05,7.19666]
[1777126685681,37.6,77698.14,0.0,0.04307,3e-05,7.19414]
[1777126691723,37.6,77697.57,0.0,0.04306,3e-05,7.19279]
[1777126696758,37.6,77696.74,0.0,0.04304,3e-05,7.19016]
[1777126701793,37.6,77695.74,0.0,0.04302,3e-05,7.18681]
[1777126706829,37.6,77693.94,0.0,0.04297,3e-05,7.18009]
[1777126711863,37.6,77694.02,0.0,0.04297,3e-05,7.17873]
[1777126718913,37.61,77692.87,0.0,0.04294,3e-05,7.17546]
[1777126725963,37.61,77692.62,0.0,0.04295,3e-05,7.17581]
[1777126733012,37.61,77692.72,0.0,0.04296,3e-05,7.17765]
[1777126738047,37.61,77693.08,0.0,0.04298,3e-05,7.18017]
[1777126743082,37.62,77692.65,0.0,0.04297,3e-05,7.17933]
[1777126748120,37.62,77693.12,0.0,0.04299,3e-05,7.18232]
[1777126753156,37.62,77693.89,0.0,0.04302,3e-05,7.18654]
[1777126758192,37.62,77691.38,0.0,0.04295,3e-05,7.17681]
[1777126763226,37.62,77691.2,0.0,0.04296,3e-05,7.1771]
[1777126764990,37.62,77691.2,0.0,0.04296,3e-05,7.1771]
[1777126765170,37.62,77691.2,0.0,0.04296,3e-05,7.1771]
[1777126765021,37.62,77689.64,0.0,0.04291,3e-05,7.17068]
[1777126765774,37.62,77669.61,0.0,0.0423,3e-05,7.08573]
[1777126766631,37.62,77655.81,0.0,0.04188,3e-05,7.02815]
[1777126772289,37.63,77654.15,0.0,0.04183,3e-05,7.0207]
[1777126777324,37.63,77652.23,0.0,0.04179,3e-05,7.0148]
[1777126782359,37.63,77653.09,0.0,0.04183,3e-05,7.02053]
[1777126789409,37.64,77659.7,0.0,0.04206,3e-05,7.05167]
[1777126794443,37.64,77661.63,0.0,0.04213,3e-05,7.06188]
[1777126799480,37.65,77662.7,0.0,0.04218,3e-05,7.06846]
[1777126804513,37.65,77666.2,0.0,0.0423,3e-05,7.08529]
[1777126809549,37.65,77666.9,0.0,0.04234,3e-05,7.09027]
[1777126814584,37.66,77668.01,0.0,0.04239,3e-05,7.09704]
[1777126819619,37.66,77669.76,0.0,0.04245,3e-05,7.10649]
[1777126826669,37.67,77668.87,0.0,0.04245,3e-05,7.10557]
[1777126831702,37.67,77665.64,0.0,0.04235,3e-05,7.09127]
[1777126836737,37.67,77664.32,0.0,0.04232,3e-05,7.08771]
[1777126841773,37.68,77662.11,0.0,0.04227,3e-05,7.08039]
[1777126848822,37.68,77661.23,0.0,0.04227,3e-05,7.07948]
[1777126853857,37.69,77659.95,0.0,0.04224,3e-05,7.07606]
[1777126860905,37.69,77658.77,0.0,0.04223,3e-05,7.07385]
[1777126866948,37.69,77662.51,0.0,0.04236,3e-05,7.0919]
[1777126871983,37.7,77661.18,0.0,0.04233,3e-05,7.08807]
[1777126877017,37.7,77665.2,0.0,0.04246,3e-05,7.1067]
[1777126884067,37.7,77666.18,0.0,0.04251,3e-05,7.11306]
[1777126890111,37.71,77668.27,0.0,0.04259,3e-05,7.12376]
[1777126896153,37.71,77667.15,0.0,0.04255,3e-05,7.1183]
[1777126901189,37.71,77668.17,0.0,0.0426,3e-05,7.12423]
[1777126906224,37.72,77668.73,0.0,0.04262,3e-05,7.1282]
[1777126911258,37.71,77670.23,0.0,0.04266,3e-05,7.13337]
[1777126916293,37.71,77670.74,0.0,0.04266,3e-05,7.13366]
[1777126921786,37.71,77671.77,0.0,0.04268,3e-05,7.13579]
[1777126928379,37.7,77672.71,0.0,0.04269,3e-05,7.13754]
[1777126934421,37.7,77672.84,0.0,0.04268,3e-05,7.13587]
[1777126939456,37.7,77680.94,0.0,0.04291,3e-05,7.16837]
[1777126944492,37.7,77684.83,0.0,0.04304,3e-05,7.1855]
[1777126949526,37.7,77685.79,0.0,0.04308,3e-05,7.19079]
[1777126954560,37.7,77686.46,0.0,0.04309,3e-05,7.19238]
[1777126959595,37.7,77687.52,0.0,0.04313,3e-05,7.19805]
[1777126966645,37.71,77687.9,0.0,0.04316,3e-05,7.20119]
[1777126972136,37.71,77688.39,0.0,0.04318,3e-05,7.2043]
[1777126978728,37.71,77688.93,0.0,0.04321,3e-05,7.20795]
[1777126989811,37.71,77689.9,0.0,0.04325,3e-05,7.21403]
[1777126994841,37.72,77689.78,0.0,0.04325,3e-05,7.21435]
[1777126999876,37.72,77690.09,0.0,0.04327,3e-05,7.21649]
[1777127004911,37.72,77690.65,0.0,0.04329,3e-05,7.21964]
[1777127010953,37.72,77690.54,0.0,0.0433,3e-05,7.22007]
[1777127016448,37.72,77690.48,0.0,0.04328,3e-05,7.21784]
[1777127022030,37.72,77690.25,0.0,0.04328,3e-05,7.2177]
[1777127027066,37.72,77689.94,0.0,0.04328,3e-05,7.21706]
[1777127033106,37.73,77689.82,0.0,0.04328,3e-05,7.21732]
[1777127042171,37.73,77690.23,0.0,0.0433,3e-05,7.22019]
[1777127049221,37.73,77691.51,0.0,0.04335,3e-05,7.2265]
[1777127054257,37.73,77691.54,0.0,0.04335,3e-05,7.22722]
[1777127059292,37.73,77690.36,0.0,0.04332,3e-05,7.22277]
[1777127064326,37.73,77690.19,0.0,0.04332,3e-05,7.22265]
[1777127072383,37.73,77690.08,0.0,0.04331,3e-05,7.22044]
[1777127077417,37.73,77689.75,0.0,0.0433,3e-05,7.2196]
[1777127082454,37.74,77678.82,0.0,0.04297,3e-05,7.17375]
[1777127087488,37.74,77677.54,0.0,0.04294,3e-05,7.16929]
[1777127092522,37.74,77671.09,0.0,0.04275,3e-05,7.14302]
[1777127097558,37.74,77670.54,0.0,0.04274,3e-05,7.14196]
[1777127102592,37.74,77671.46,0.0,0.04278,3e-05,7.14715]
[1777127110649,37.75,77680.94,0.0,0.04308,3e-05,7.18912]
[1777127115686,37.75,77689.66,0.0,0.04336,3e-05,7.22722]
[1777127122665,37.75,77692.79,0.0,0.04346,3e-05,7.2413]
[1777127127770,37.75,77695.46,0.0,0.04355,3e-05,7.25358]
[1777127132806,37.75,77695.97,0.0,0.04356,3e-05,7.25355]
[1777127137841,37.75,77697.7,0.0,0.04361,3e-05,7.26139]
[1777127142874,37.75,77697.75,0.0,0.04362,3e-05,7.262]
[1777127148917,37.75,77698.09,0.0,0.04363,3e-05,7.2639]
[1777127154959,37.76,77698.04,0.0,0.04363,3e-05,7.26411]
[1777127159994,37.76,77697.79,0.0,0.04363,3e-05,7.26341]
[1777127165029,37.76,77697.88,0.0,0.04363,3e-05,7.26415]
[1777127170063,37.76,77698.13,0.0,0.04364,3e-05,7.26558]
[1777127175099,37.76,77701.49,0.0,0.04375,3e-05,7.28028]
[1777127180134,37.76,77704.45,0.0,0.04384,3e-05,7.29315]
[1777127185169,37.76,77704.13,0.0,0.04384,3e-05,7.29182]
[1777127191213,37.76,77702.95,0.0,0.04378,3e-05,7.28409]
[1777127196248,37.76,77703.02,0.0,0.04379,3e-05,7.2844]
[1777127202290,37.76,77702.91,0.0,0.04378,3e-05,7.28389]
[1777127207325,37.76,77701.58,0.0,0.04374,3e-05,7.27816]
[1777127212360,37.76,77701.01,0.0,0.04372,3e-05,7.27567]
[1777127217396,37.76,77700.9,0.0,0.04372,3e-05,7.27513]
[1777127222432,37.76,77704.77,0.0,0.04384,3e-05,7.29155]
[1777127227466,37.76,77699.93,0.0,0.04368,3e-05,7.2705]
[1777127230702,37.76,77699.93,0.0,0.04368,3e-05,7.27042]
[1777127231494,37.76,77699.87,0.0,0.04368,3e-05,7.27009]
[1777127232879,37.76,77699.24,0.0,0.04366,3e-05,7.26736]
[1777127233507,37.76,77698.41,0.0,0.04364,3e-05,7.26378]
[1777127238543,37.76,77701.65,0.0,0.04374,3e-05,7.27753]
[1777127243580,37.76,77701.01,0.0,0.04371,3e-05,7.27463]
[1777127246234,37.76,77699.97,0.0,0.04368,3e-05,7.27012]
[1777127246600,37.76,77699.4,0.0,0.04366,3e-05,7.26766]
[1777127246979,37.76,77699.4,0.0,0.04366,3e-05,7.26766]
[1777127247608,37.76,77699.17,0.0,0.04366,3e-05,7.26665]
[1777127247821,37.76,77699.17,0.0,0.04366,3e-05,7.26665]
[1777127248615,37.76,77699.06,0.0,0.04365,3e-05,7.26616]
[1777127252043,37.76,77697.92,0.0,0.0436,3e-05,7.25853]
[1777127252643,37.76,77697.81,0.0,0.0436,3e-05,7.25804]
[1777127253790,37.76,77698.23,0.0,0.04361,3e-05,7.25982]
[1777127254656,37.76,77697.99,0.0,0.0436,3e-05,7.25878]
[1777127259691,37.76,77696.62,0.0,0.04356,3e-05,7.25286]
[1777127262987,37.76,77696.62,0.0,0.04356,3e-05,7.25286]
[1777127263088,37.76,77696.41,0.0,0.04355,3e-05,7.25192]
[1777127268211,37.76,77694.67,0.0,0.0435,3e-05,7.24444]
[1777127273793,37.76,77694.52,0.0,0.04349,3e-05,7.24377]
[1777127278825,37.76,77694.91,0.0,0.04351,3e-05,7.24542]
[1777127282528,37.76,77695.21,0.0,0.04352,3e-05,7.2467]
[1777127282629,37.76,77694.9,0.0,0.04351,3e-05,7.24537]
[1777127283489,37.76,77694.9,0.0,0.04351,3e-05,7.24537]
[1777127283524,37.76,77694.9,0.0,0.04351,3e-05,7.24537]
[1777127289903,37.76,77695.33,0.0,0.04352,3e-05,7.24724]
[1777127293228,37.76,77695.51,0.0,0.04353,3e-05,7.24802]
[1777127293263,37.76,77695.84,0.0,0.04354,3e-05,7.24945]
[1777127294058,37.76,77695.84,0.0,0.04354,3e-05,7.24945]
[1777127294159,37.76,77696.92,0.0,0.04357,3e-05,7.25408]
[1777127295324,37.76,77696.92,0.0,0.04357,3e-05,7.25408]
[1777127295425,37.76,77697.97,0.0,0.0436,3e-05,7.25858]
[1777127300979,37.76,77697.03,0.0,0.04357,3e-05,7.25454]
[1777127306634,37.76,77696.72,0.0,0.04356,3e-05,7.25321]
[1777127316092,37.75,77713.61,0.0,0.04407,3e-05,7.32229]
[1777127321126,37.75,77714.69,0.0,0.0441,3e-05,7.32635]
[1777127328633,37.75,77714.61,0.0,0.04409,3e-05,7.32514]
[1777127337238,37.75,77715.78,0.0,0.04412,3e-05,7.32904]
[1777127343281,37.75,77717.02,0.0,0.04415,3e-05,7.33365]
[1777127345039,37.75,77717.48,0.0,0.04417,3e-05,7.33551]
[1777127345114,37.75,77718.49,0.0,0.0442,3e-05,7.33975]
[1777127346845,37.75,77718.49,0.0,0.0442,3e-05,7.33975]
[1777127347623,37.75,77718.49,0.0,0.0442,3e-05,7.33975]
[1777127355365,37.75,77719.03,0.0,0.04421,3e-05,7.34086]
[1777127360400,37.74,77719.73,0.0,0.04422,3e-05,7.34329]
[1777127365434,37.74,77723.15,0.0,0.04433,3e-05,7.35735]
[1777127370470,37.74,77721.21,0.0,0.04426,3e-05,7.34825]
[1777127375505,37.74,77718.7,0.0,0.04416,3e-05,7.33408]
[1777127380540,37.74,77717.08,0.0,0.04411,3e-05,7.3266]
[1777127385575,37.74,77717.39,0.0,0.04411,3e-05,7.32746]
[1777127388132,37.74,77718.0,0.0,0.04413,3e-05,7.3299]
[1777127388596,37.74,77715.76,0.0,0.04406,3e-05,7.32016]
[1777127388878,37.74,77715.76,0.0,0.04406,3e-05,7.32016]
[1777127389254,37.74,77715.76,0.0,0.04406,3e-05,7.32016]
[1777127389817,37.74,77712.18,0.0,0.04395,3e-05,7.30468]
[1777127390610,37.74,77712.18,0.0,0.04395,3e-05,7.30463]
[1777127390889,37.74,77712.18,0.0,0.04395,3e-05,7.30463]
[1777127391617,37.74,77710.66,0.0,0.0439,3e-05,7.29805]
[1777127392654,37.74,77710.66,0.0,0.0439,3e-05,7.29805]
[1777127392695,37.74,77710.06,0.0,0.04388,3e-05,7.29544]
[1777127399123,37.74,77708.84,0.0,0.04384,3e-05,7.29005]
[1777127405958,37.74,77707.57,0.0,0.0438,3e-05,7.28455]
[1777127406059,37.74,77707.11,0.0,0.04378,3e-05,7.28187]
[1777127411759,37.74,77711.83,0.0,0.04393,3e-05,7.30213]
[1777127416794,37.74,77712.54,0.0,0.04395,3e-05,7.30514]
[1777127423842,37.74,77714.08,0.0,0.044,3e-05,7.31176]
[1777127429337,37.74,77715.9,0.0,0.04405,3e-05,7.3196]
[1777127434920,37.74,77716.34,0.0,0.04405,3e-05,7.31881]
[1777127439955,37.74,77716.61,0.0,0.04406,3e-05,7.31993]
[1777127444990,37.74,77715.85,0.0,0.04404,3e-05,7.31656]
[1777127450030,37.74,77716.26,0.0,0.04405,3e-05,7.31827]
[1777127454780,37.74,77716.58,0.0,0.04406,3e-05,7.31963]
[1777127455062,37.74,77716.58,0.0,0.04406,3e-05,7.31963]
[1777127456057,37.74,77716.58,0.0,0.04406,3e-05,7.31963]
[1777127456617,37.74,77716.58,0.0,0.04406,3e-05,7.31963]
[1777127462313,37.74,77716.84,0.0,0.04407,3e-05,7.32079]
[1777127462412,37.74,77716.32,0.0,0.04405,3e-05,7.3179]
[1777127463266,37.74,77716.32,0.0,0.04405,3e-05,7.3179]
[1777127463367,37.74,77716.41,0.0,0.04405,3e-05,7.31829]
[1777127469624,37.74,77713.95,0.0,0.04397,3e-05,7.30783]
[1777127475248,37.74,77711.3,0.0,0.04389,3e-05,7.29664]
[1777127477876,37.74,77711.3,0.0,0.04389,3e-05,7.29664]
[1777127478232,37.74,77710.0,0.0,0.04385,3e-05,7.29117]
[1777127481145,37.74,77709.53,0.0,0.04384,3e-05,7.28923]
[1777127481899,37.74,77709.53,0.0,0.04384,3e-05,7.28923]
[1777127481252,37.74,77708.69,0.0,0.04381,3e-05,7.28566]
[1777127482259,37.74,77708.53,0.0,0.04381,3e-05,7.28502]
[1777127483759,37.74,77708.53,0.0,0.04381,3e-05,7.28502]
[1777127483860,37.74,77708.67,0.0,0.04381,3e-05,7.28565]
[1777127489764,37.74,77705.73,0.0,0.04372,3e-05,7.27326]
[1777127495350,37.74,77712.45,0.0,0.04392,3e-05,7.2995]
[1777127496944,37.74,77712.98,0.0,0.04393,3e-05,7.30177]
[1777127497364,37.74,77712.85,0.0,0.04393,3e-05,7.30119]
[1777127502399,37.74,77713.64,0.0,0.04395,3e-05,7.30448]
[1777127508441,37.74,77715.15,0.0,0.04399,3e-05,7.31]
[1777127511222,37.74,77715.34,0.0,0.044,3e-05,7.31077]
[1777127511462,37.74,77715.75,0.0,0.04401,3e-05,7.31248]
[1777127516497,37.73,77716.13,0.0,0.04402,3e-05,7.31381]
[1777127521533,37.73,77716.5,0.0,0.04403,3e-05,7.31506]
[1777127526568,37.73,77717.1,0.0,0.04405,3e-05,7.31729]
[1777127532610,37.73,77717.9,0.0,0.04407,3e-05,7.32024]
[1777127538651,37.73,77718.53,0.0,0.04408,3e-05,7.32243]
[1777127539354,37.73,77718.53,0.0,0.04408,3e-05,7.32243]
[1777127539659,37.73,77718.86,0.0,0.04409,3e-05,7.32376]
[1777127544694,37.73,77726.43,0.0,0.04433,3e-05,7.35576]
[1777127549729,37.73,77726.29,0.0,0.04432,3e-05,7.35441]
[1777127556778,37.73,77726.25,0.0,0.04429,3e-05,7.35051]
[1777127561954,37.73,77725.64,0.0,0.04427,3e-05,7.34746]
[1777127562011,37.73,77725.64,0.0,0.04426,3e-05,7.34651]
[1777127570326,37.72,77725.08,0.0,0.04423,3e-05,7.34227]
[1777127575912,37.72,77724.59,0.0,0.04421,3e-05,7.33955]
[1777127580947,37.72,77723.99,0.0,0.04419,3e-05,7.33638]
[1777127585676,37.72,77724.59,0.0,0.0442,3e-05,7.33851]
[1777127585982,37.72,77724.69,0.0,0.04421,3e-05,7.33882]
[1777127587230,37.72,77724.63,0.0,0.0442,3e-05,7.33844]
[1777127587997,37.72,77724.51,0.0,0.0442,3e-05,7.3378]
[1777127588048,37.72,77724.51,0.0,0.0442,3e-05,7.3378]
[1777127589004,37.72,77724.3,0.0,0.04419,3e-05,7.33677]
[1777127589919,37.72,77724.3,0.0,0.04419,3e-05,7.33677]
[1777127590011,37.72,77724.21,0.0,0.04419,3e-05,7.33626]
[1777127591956,37.72,77724.03,0.0,0.04418,3e-05,7.33536]
[1777127592025,37.72,77724.03,0.0,0.04418,3e-05,7.33524]
[1777127592523,37.72,77724.03,0.0,0.04418,3e-05,7.33524]
[1777127593031,37.72,77723.56,0.0,0.04417,3e-05,7.33309]
[1777127593067,37.72,77723.56,0.0,0.04417,3e-05,7.33309]
[1777127594039,37.72,77722.43,0.0,0.04413,3e-05,7.3281]
[1777127599073,37.72,77722.05,0.0,0.04411,3e-05,7.32587]
[1777127604109,37.72,77718.04,0.0,0.04398,3e-05,7.30807]
[1777127610606,37.71,77720.95,0.0,0.04407,3e-05,7.31988]
[1777127616192,37.71,77718.05,0.0,0.04396,3e-05,7.30416]
[1777127620563,37.71,77717.62,0.0,0.04394,3e-05,7.30205]
[1777127620662,37.71,77716.36,0.0,0.0439,3e-05,7.29647]
[1777127626267,37.71,77718.09,0.0,0.04395,3e-05,7.30347]
[1777127631302,37.71,77719.33,0.0,0.04399,3e-05,7.3084]
[1777127637340,37.71,77719.95,0.0,0.044,3e-05,7.31058]
[1777127642376,37.71,77719.97,0.0,0.044,3e-05,7.31025]
[1777127647411,37.71,77720.18,0.0,0.04401,3e-05,7.31076]
[1777127653453,37.71,77721.08,0.0,0.04403,3e-05,7.31412]
[1777127658487,37.71,77720.98,0.0,0.04402,3e-05,7.31326]
[1777127662779,37.71,77721.91,0.0,0.04405,3e-05,7.317]
[1777127662880,37.71,77722.0,0.0,0.04405,3e-05,7.3173]
[1777127669565,37.71,77724.56,0.0,0.04413,3e-05,7.32758]
[1777127675608,37.7,77723.77,0.0,0.04408,3e-05,7.3208]
[1777127681099,37.7,77723.05,0.0,0.04406,3e-05,7.31719]
[1777127685706,37.7,77723.05,0.0,0.04406,3e-05,7.31719]
[1777127685771,37.7,77723.05,0.0,0.04405,3e-05,7.31668]
[1777127688699,37.7,77711.64,0.0,0.04369,3e-05,7.26736]
[1777127689609,37.7,77711.64,0.0,0.04369,3e-05,7.26736]
[1777127689699,37.7,77713.23,0.0,0.04374,3e-05,7.27416]
[1777127692434,37.7,77713.07,0.0,0.04374,3e-05,7.27342]
[1777127692728,37.7,77713.51,0.0,0.04375,3e-05,7.27529]
[1777127693948,37.7,77713.51,0.0,0.04375,3e-05,7.27529]
[1777127694049,37.7,77705.15,0.0,0.04349,3e-05,7.23943]
[1777127699788,37.7,77701.78,0.0,0.04339,3e-05,7.22522]
[1777127700671,37.7,77701.59,0.0,0.04338,3e-05,7.22446]
[1777127700785,37.7,77701.59,0.0,0.04338,3e-05,7.22451]
[1777127705818,37.7,77700.24,0.0,0.04334,3e-05,7.21907]
[1777127710079,37.7,77697.75,0.0,0.04327,3e-05,7.20865]
[1777127710852,37.7,77699.37,0.0,0.04332,3e-05,7.21573]
[1777127715888,37.7,77698.79,0.0,0.0433,3e-05,7.21368]
[1777127719176,37.7,77698.98,0.0,0.04331,3e-05,7.21467]
[1777127719278,37.7,77698.75,0.0,0.0433,3e-05,7.21378]
[1777127724951,37.71,77698.14,0.0,0.04329,3e-05,7.21174]
[1777127729986,37.71,77698.01,0.0,0.04329,3e-05,7.21172]
[1777127742070,37.71,77697.54,0.0,0.04326,3e-05,7.20772]
[1777127747105,37.71,77699.4,0.0,0.04333,3e-05,7.21627]
[1777127752140,37.71,77697.88,0.0,0.04328,3e-05,7.20963]
[1777127761202,37.71,77695.07,0.0,0.0432,3e-05,7.1985]
[1777127769260,37.71,77696.38,0.0,0.04324,3e-05,7.20473]
[1777127775303,37.71,77693.29,0.0,0.04315,3e-05,7.19141]
[1777127780338,37.71,77694.92,0.0,0.0432,3e-05,7.19886]
[1777127785657,37.71,77696.94,0.0,0.04327,3e-05,7.20781]
[1777127791056,37.71,77693.84,0.0,0.04317,3e-05,7.19494]
[1777127797456,37.71,77694.28,0.0,0.04317,3e-05,7.19465]
[1777127802713,37.71,77695.06,0.0,0.0432,3e-05,7.19815]
[1777127808545,37.71,77696.14,0.0,0.04323,3e-05,7.20225]
[1777127813580,37.71,77696.18,0.0,0.04323,3e-05,7.20255]
[1777127818613,37.71,77697.16,0.0,0.04326,3e-05,7.20695]
[1777127823648,37.71,77698.12,0.0,0.0433,3e-05,7.21133]
[1777127828683,37.71,77698.58,0.0,0.04331,3e-05,7.21363]
[1777127833719,37.72,77698.83,0.0,0.04332,3e-05,7.2151]
[1777127838753,37.72,77699.43,0.0,0.04335,3e-05,7.21811]
[1777127843789,37.72,77699.82,0.0,0.04336,3e-05,7.22026]
[1777127848824,37.72,77700.32,0.0,0.04338,3e-05,7.22292]
[1777127855873,37.72,77700.43,0.0,0.04337,3e-05,7.22148]
[1777127860908,37.72,77700.72,0.0,0.04339,3e-05,7.22332]
[1777127867957,37.72,77701.24,0.0,0.04341,3e-05,7.2264]
[1777127877021,37.72,77701.05,0.0,0.04341,3e-05,7.22675]
[1777127883064,37.73,77701.1,0.0,0.04342,3e-05,7.22774]
[1777127888099,37.73,77701.2,0.0,0.04343,3e-05,7.22882]
[1777127893133,37.73,77704.81,0.0,0.04355,3e-05,7.24483]
[1777127898169,37.73,77702.57,0.0,0.04348,3e-05,7.23574]
[1777127903204,37.73,77700.58,0.0,0.04342,3e-05,7.22772]
[1777127908239,37.73,77697.64,0.0,0.04333,3e-05,7.21566]
[1777127913274,37.73,77696.19,0.0,0.04328,3e-05,7.20732]
[1777127918308,37.73,77694.93,0.0,0.04324,3e-05,7.20251]
[1777127923345,37.73,77694.04,0.0,0.04322,3e-05,7.19928]
[1777127932407,37.73,77695.16,0.0,0.04326,3e-05,7.20433]
[1777127937442,37.73,77696.99,0.0,0.04332,3e-05,7.21266]
[1777127942680,37.74,77697.66,0.0,0.04334,3e-05,7.21594]
[1777127945044,37.74,77706.27,0.0,0.04361,3e-05,7.25295]
[1777127945122,37.74,77714.55,0.0,0.04387,3e-05,7.28851]
[1777127951539,37.74,77711.88,0.0,0.04378,3e-05,7.27687]
[1777127953955,37.74,77711.02,0.0,0.04376,3e-05,7.27311]
[1777127954012,37.73,77710.66,0.0,0.04375,3e-05,7.27152]
[1777127959600,37.73,77709.9,0.0,0.04372,3e-05,7.26797]
[1777127965639,37.73,77713.78,0.0,0.04384,3e-05,7.28428]
[1777127970677,37.73,77715.07,0.0,0.04388,3e-05,7.28948]
[1777127975710,37.73,77720.09,0.0,0.04402,3e-05,7.30797]
[1777127977180,37.73,77720.09,0.0,0.04402,3e-05,7.30797]
[1777127977203,37.73,77720.92,0.0,0.04404,3e-05,7.31145]
[1777127979969,37.73,77722.89,0.0,0.0441,3e-05,7.31973]
[1777127980067,37.73,77723.47,0.0,0.04412,3e-05,7.32212]
[1777127985780,37.73,77724.18,0.0,0.04414,3e-05,7.32447]
[1777127993285,37.73,77724.26,0.0,0.04413,3e-05,7.32388]
[1777128003355,37.73,77724.99,0.0,0.04414,3e-05,7.3256]
[1777128008629,37.73,77725.08,0.0,0.04414,3e-05,7.32524]
[1777128013976,37.72,77719.25,0.0,0.04395,3e-05,7.29925]
[1777128019012,37.72,77716.71,0.0,0.04387,3e-05,7.28785]
[1777128025053,37.72,77717.71,0.0,0.0439,3e-05,7.29162]
[1777128030094,37.72,77716.54,0.0,0.04386,3e-05,7.28618]
[1777128035123,37.72,77717.93,0.0,0.04388,3e-05,7.28918]
[1777128041166,37.72,77718.75,0.0,0.04391,3e-05,7.29245]
[1777128046202,37.72,77725.49,0.0,0.04412,3e-05,7.32118]
[1777128052243,37.72,77726.13,0.0,0.04413,3e-05,7.32346]
[1777128058285,37.72,77726.34,0.0,0.04413,3e-05,7.32382]
[1777128063319,37.72,77727.16,0.0,0.04416,3e-05,7.32688]
[1777128068494,37.72,77729.31,0.0,0.04422,3e-05,7.33592]
[1777128073845,37.71,77729.17,0.0,0.04421,3e-05,7.3342]
[1777128081446,37.71,77727.75,0.0,0.04416,3e-05,7.32719]
[1777128091515,37.71,77727.6,0.0,0.04413,3e-05,7.32245]
[1777128101584,37.71,77727.61,0.0,0.04411,3e-05,7.32046]
[1777128106622,37.71,77726.41,0.0,0.04407,3e-05,7.31463]
[1777128114134,37.7,77726.4,0.0,0.04406,3e-05,7.31358]
[1777128119713,37.7,77729.15,0.0,0.04414,3e-05,7.32475]
[1777128124747,37.7,77729.54,0.0,0.04415,3e-05,7.32572]
[1777128129782,37.7,77728.5,0.0,0.04411,3e-05,7.32054]
[1777128134817,37.7,77727.35,0.0,0.04407,3e-05,7.31478]
[1777128140860,37.7,77727.08,0.0,0.04406,3e-05,7.31281]
[1777128145895,37.7,77723.68,0.0,0.04395,3e-05,7.29757]
[1777128151937,37.7,77723.19,0.0,0.04391,3e-05,7.29208]
[1777128156973,37.7,77723.5,0.0,0.04392,3e-05,7.29292]
[1777128162006,37.69,77722.93,0.0,0.04389,3e-05,7.29]
[1777128167041,37.69,77723.65,0.0,0.04391,3e-05,7.29262]
[1777128172078,37.69,77723.85,0.0,0.04392,3e-05,7.29298]
[1777128178120,37.69,77723.91,0.0,0.04391,3e-05,7.29267]
[1777128183155,37.69,77723.61,0.0,0.0439,3e-05,7.29096]
[1777128189198,37.69,77723.77,0.0,0.0439,3e-05,7.29116]
[1777128195239,37.69,77723.51,0.0,0.04389,3e-05,7.28961]
[1777128200275,37.69,77723.21,0.0,0.04388,3e-05,7.28796]
[1777128207323,37.69,77724.33,0.0,0.04391,3e-05,7.29229]
[1777128212359,37.69,77724.63,0.0,0.0439,3e-05,7.29053]
[1777128217394,37.69,77724.55,0.0,0.0439,3e-05,7.28988]
[1777128223436,37.69,77724.85,0.0,0.0439,3e-05,7.2908]
[1777128228471,37.69,77718.1,0.0,0.04369,3e-05,7.26163]
[1777128234513,37.69,77717.81,0.0,0.04368,3e-05,7.26035]
[1777128243578,37.68,77719.61,0.0,0.04373,3e-05,7.26725]
[1777128248612,37.68,77720.79,0.0,0.04377,3e-05,7.27221]
[1777128253648,37.68,77721.73,0.0,0.04379,3e-05,7.27543]
[1777128258683,37.68,77721.5,0.0,0.04378,3e-05,7.27434]
[1777128263718,37.68,77722.3,0.0,0.04381,3e-05,7.27765]
[1777128273785,37.68,77722.63,0.0,0.0438,3e-05,7.2761]
[1777128278823,37.68,77723.84,0.0,0.04384,3e-05,7.28118]
[1777128285334,37.68,77724.02,0.0,0.04384,3e-05,7.28178]
[1777128292926,37.68,77724.02,0.0,0.04384,3e-05,7.2816]
[1777128297961,37.68,77724.55,0.0,0.04386,3e-05,7.28375]
[1777128302996,37.68,77724.68,0.0,0.04386,3e-05,7.28417]
[1777128310045,37.68,77724.82,0.0,0.04386,3e-05,7.28454]
[1777128315548,37.68,77725.06,0.0,0.04387,3e-05,7.28543]
[1777128321121,37.68,77725.96,0.0,0.0439,3e-05,7.2891]
[1777128326157,37.68,77725.66,0.0,0.04389,3e-05,7.28764]
[1777128332199,37.68,77725.62,0.0,0.04387,3e-05,7.28457]
[1777128337234,37.68,77725.86,0.0,0.04387,3e-05,7.28546]
[1777128342268,37.68,77729.48,0.0,0.04399,3e-05,7.30091]
[1777128347305,37.68,77730.87,0.0,0.04403,3e-05,7.30659]
[1777128352339,37.68,77730.55,0.0,0.04402,3e-05,7.3049]
[1777128357373,37.68,77729.86,0.0,0.04399,3e-05,7.30162]
[1777128364423,37.68,77728.66,0.0,0.04395,3e-05,7.29604]
[1777128369458,37.68,77726.56,0.0,0.04388,3e-05,7.28673]
[1777128374493,37.68,77726.54,0.0,0.04388,3e-05,7.28643]
[1777128379528,37.67,77726.25,0.0,0.04387,3e-05,7.28499]
[1777128384850,37.67,77725.9,0.0,0.04386,3e-05,7.28333]
[1777128390604,37.67,77725.53,0.0,0.04384,3e-05,7.28079]
[1777128395639,37.67,77725.15,0.0,0.04381,3e-05,7.27629]
[1777128400675,37.67,77725.3,0.0,0.04381,3e-05,7.27682]
[1777128406723,37.67,77724.96,0.0,0.0438,3e-05,7.2752]
[1777128411758,37.67,77716.29,0.0,0.04353,3e-05,7.23798]
[1777128416793,37.67,77715.71,0.0,0.04351,3e-05,7.2357]
[1777128421828,37.67,77717.31,0.0,0.04357,3e-05,7.24277]
[1777128426862,37.67,77719.12,0.0,0.04362,3e-05,7.25072]
[1777128431897,37.67,77719.81,0.0,0.04365,3e-05,7.25386]
[1777128436933,37.67,77721.1,0.0,0.04369,3e-05,7.25954]
[1777128441969,37.67,77721.46,0.0,0.0437,3e-05,7.26121]
[1777128447004,37.67,77722.36,0.0,0.04373,3e-05,7.26516]
[1777128452039,37.67,77723.2,0.0,0.04374,3e-05,7.26612]
[1777128457073,37.67,77723.24,0.0,0.04374,3e-05,7.26635]
[1777128462108,37.67,77723.64,0.0,0.04376,3e-05,7.26811]
[1777128467145,37.67,77723.21,0.0,0.04374,3e-05,7.2663]
[1777128472179,37.67,77723.08,0.0,0.04374,3e-05,7.26582]
[1777128477215,37.67,77722.14,0.0,0.04371,3e-05,7.26117]
[1777128482248,37.67,77723.84,0.0,0.04376,3e-05,7.26855]
[1777128487284,37.67,77724.14,0.0,0.04377,3e-05,7.26989]
[1777128495340,37.67,77724.37,0.0,0.04378,3e-05,7.27107]
[1777128502389,37.67,77724.69,0.0,0.04379,3e-05,7.27284]
[1777128508430,37.68,77724.51,0.0,0.04379,3e-05,7.27256]
[1777128513466,37.68,77724.54,0.0,0.04378,3e-05,7.27048]
[1777128518500,37.68,77724.71,0.0,0.04379,3e-05,7.27176]
[1777128527038,37.68,77725.07,0.0,0.04381,3e-05,7.27424]
[1777128533606,37.68,77725.75,0.0,0.04383,3e-05,7.27801]
[1777128538642,37.68,77725.32,0.0,0.04382,3e-05,7.27679]
[1777128543677,37.68,77725.65,0.0,0.04384,3e-05,7.27885]
[1777128548711,37.68,77725.16,0.0,0.04383,3e-05,7.27739]
[1777128553747,37.68,77732.46,0.0,0.04406,3e-05,7.30933]
[1777128560796,37.69,77733.67,0.0,0.0441,3e-05,7.31477]
[1777128565830,37.69,77731.66,0.0,0.04404,3e-05,7.30621]
[1777128572879,37.69,77732.23,0.0,0.04404,3e-05,7.30596]
[1777128577915,37.69,77737.67,0.0,0.04421,3e-05,7.32939]
[1777128582949,37.68,77740.07,0.0,0.04429,3e-05,7.33942]
[1777128587985,37.68,77741.97,0.0,0.04434,3e-05,7.34712]
[1777128593025,37.68,77731.7,0.0,0.04402,3e-05,7.30231]
[1777128599067,37.68,77726.8,0.0,0.04386,3e-05,7.28098]
[1777128604102,37.68,77721.28,0.0,0.04369,3e-05,7.2571]
[1777128610148,37.68,77721.03,0.0,0.04368,3e-05,7.25596]
[1777128615184,37.68,77721.41,0.0,0.04369,3e-05,7.25752]
[1777128620218,37.68,77722.5,0.0,0.04372,3e-05,7.2621]
[1777128625253,37.68,77722.63,0.0,0.04373,3e-05,7.26258]
[1777128631295,37.68,77723.12,0.0,0.04373,3e-05,7.26191]
[1777128636330,37.68,77723.18,0.0,0.04373,3e-05,7.26212]
[1777128645395,37.68,77723.25,0.0,0.04373,3e-05,7.26236]
[1777128650434,37.68,77723.03,0.0,0.04372,3e-05,7.26141]
[1777128655464,37.68,77723.24,0.0,0.04373,3e-05,7.26233]
[1777128660499,37.68,77723.43,0.0,0.04373,3e-05,7.26321]
[1777128668039,37.68,77723.28,0.0,0.04373,3e-05,7.26266]
[1777128673591,37.68,77723.55,0.0,0.04374,3e-05,7.26392]
[1777128678625,37.68,77723.49,0.0,0.04374,3e-05,7.26377]
[1777128683663,37.68,77722.1,0.0,0.0437,3e-05,7.25793]
[1777128688698,37.68,77718.33,0.0,0.04358,3e-05,7.24207]
[1777128693732,37.68,77715.76,0.0,0.04349,3e-05,7.2288]
[1777128698766,37.68,77711.74,0.0,0.04337,3e-05,7.21223]
[1777128703802,37.69,77709.18,0.0,0.04329,3e-05,7.20199]
[1777128709844,37.69,77707.27,0.0,0.04324,3e-05,7.19475]
[1777128714879,37.69,77699.3,0.0,0.043,3e-05,7.16169]
[1777128719914,37.69,77697.5,0.0,0.04295,3e-05,7.15503]
[1777128724949,37.69,77688.33,0.0,0.04268,3e-05,7.1172]
[1777128729984,37.69,77685.93,0.0,0.04261,3e-05,7.10822]
[1777128737036,37.7,77687.26,0.0,0.04266,3e-05,7.11529]
[1777128743078,37.7,77695.5,0.0,0.04292,3e-05,7.15115]
[1777128749119,37.7,77697.6,0.0,0.043,3e-05,7.1609]
[1777128754155,37.7,77698.88,0.0,0.04303,3e-05,7.16438]
[1777128765233,37.7,77700.47,0.0,0.04309,3e-05,7.17285]
[1777128773046,37.71,77701.55,0.0,0.04313,3e-05,7.1781]
[1777128778811,37.71,77702.82,0.0,0.04318,3e-05,7.18514]
[1777128784365,37.71,77702.76,0.0,0.04318,3e-05,7.18502]
[1777128790408,37.71,77700.2,0.0,0.0431,3e-05,7.17513]
[1777128796563,37.71,77699.54,0.0,0.04309,3e-05,7.17283]
[1777128802495,37.71,77697.09,0.0,0.04303,3e-05,7.16411]
[1777128807529,37.72,77695.62,0.0,0.04299,3e-05,7.15871]
[1777128813572,37.72,77694.42,0.0,0.04294,3e-05,7.15196]
[1777128819093,37.72,77693.83,0.0,0.04293,3e-05,7.15032]
[1777128829163,37.72,77692.71,0.0,0.04291,3e-05,7.14731]
[1777128834720,37.72,77693.24,0.0,0.04293,3e-05,7.15059]
[1777128843783,37.73,77693.73,0.0,0.04296,3e-05,7.15422]
[1777128849303,37.73,77695.07,0.0,0.04301,3e-05,7.16075]
[1777128857881,37.73,77695.37,0.0,0.04303,3e-05,7.16351]
[1777128862917,37.73,77695.47,0.0,0.04304,3e-05,7.16476]
[1777128867951,37.73,77688.79,0.0,0.04283,3e-05,7.13706]
[1777128868959,37.73,77648.94,0.0,0.04162,3e-05,6.96974]
[1777128873994,37.74,77655.82,0.0,0.04183,3e-05,6.99807]
[1777128879031,37.74,77651.58,0.0,0.04172,3e-05,6.98256]
[1777128884066,37.75,77658.32,0.0,0.04194,3e-05,7.01297]
[1777128889586,37.75,77660.47,0.0,0.04202,3e-05,7.02407]
[1777128895143,37.75,77671.5,0.0,0.04238,3e-05,7.07285]
[1777128900181,37.76,77672.53,0.0,0.04242,3e-05,7.07902]
[1777128906221,37.76,77672.41,0.0,0.04243,3e-05,7.08079]
[1777128911256,37.76,77672.41,0.0,0.04245,3e-05,7.08266]
[1777128916292,37.77,77672.16,0.0,0.04245,3e-05,7.08345]
[1777128921328,37.77,77671.86,0.0,0.04246,3e-05,7.084]
[1777128926363,37.77,77671.78,0.0,0.04247,3e-05,7.08546]
[1777128931398,37.78,77670.5,0.0,0.04243,3e-05,7.07918]
[1777128936433,37.78,77670.67,0.0,0.04245,3e-05,7.08168]
[1777128941468,37.78,77669.5,0.0,0.04242,3e-05,7.07854]
[1777128946504,37.79,77669.79,0.0,0.04245,3e-05,7.08155]
[1777128951541,37.79,77669.31,0.0,0.04244,3e-05,7.08131]
[1777128956573,37.79,77669.82,0.0,0.04247,3e-05,7.08525]
[1777128961609,37.8,77670.06,0.0,0.04249,3e-05,7.08802]
[1777128966643,37.8,77669.71,0.0,0.0425,3e-05,7.0883]
[1777128973499,37.8,77669.79,0.0,0.04251,3e-05,7.09004]
[1777128976713,37.81,77659.13,0.0,0.0422,3e-05,7.04733]
[1777128982598,37.81,77659.02,0.0,0.04221,3e-05,7.049]
[1777128987791,37.81,77660.65,0.0,0.04228,3e-05,7.05882]
[1777128992826,37.82,77658.28,0.0,0.04221,3e-05,7.04831]
[1777128997861,37.82,77658.07,0.0,0.04222,3e-05,7.04961]
[1777129002896,37.83,77656.65,0.0,0.04219,3e-05,7.04578]
[1777129010437,37.83,77656.37,0.0,0.0422,3e-05,7.04686]
[1777129015986,37.83,77655.26,0.0,0.04216,3e-05,7.04058]
[1777129021023,37.82,77655.08,0.0,0.04214,3e-05,7.03848]
[1777129026056,37.82,77654.1,0.0,0.0421,3e-05,7.03306]
[1777129031092,37.82,77652.52,0.0,0.04204,3e-05,7.02515]
[1777129037133,37.82,77649.74,0.0,0.04195,3e-05,7.01202]
[1777129046198,37.81,77647.85,0.0,0.04188,3e-05,7.00193]
[1777129051587,37.81,77648.33,0.0,0.04189,3e-05,7.00322]
[1777129057274,37.81,77649.42,0.0,0.04189,3e-05,7.00321]
[1777129062309,37.81,77649.85,0.0,0.04189,3e-05,7.00381]
[1777129067344,37.8,77649.54,0.0,0.04188,3e-05,7.00133]
[1777129072768,37.8,77649.79,0.0,0.04188,3e-05,7.00145]
[1777129078422,37.8,77648.75,0.0,0.04183,3e-05,6.99549]
[1777129084464,37.8,77649.1,0.0,0.04183,3e-05,6.99564]
[1777129089500,37.8,77651.6,0.0,0.0419,3e-05,7.00502]
[1777129094534,37.79,77651.48,0.0,0.04189,3e-05,7.00332]
[1777129099570,37.79,77651.14,0.0,0.04187,3e-05,7.0007]
[1777129104605,37.79,77649.01,0.0,0.0418,3e-05,6.9906]
[1777129110647,37.79,77649.69,0.0,0.04181,3e-05,6.99202]
[1777129115681,37.78,77651.14,0.0,0.04183,3e-05,6.99426]
[1777129121723,37.78,77652.5,0.0,0.04186,3e-05,6.99858]
[1777129126762,37.78,77656.81,0.0,0.04198,3e-05,7.01542]
[1777129131793,37.78,77655.64,0.0,0.04194,3e-05,7.00931]
[1777129136828,37.78,77656.06,0.0,0.04194,3e-05,7.00987]
[1777129145892,37.77,77655.93,0.0,0.04192,3e-05,7.00693]
[1777129151432,37.77,77654.93,0.0,0.04188,3e-05,7.00157]
[1777129159990,37.77,77654.82,0.0,0.04186,3e-05,6.99903]
[1777129165034,37.76,77653.67,0.0,0.04182,3e-05,6.99331]
[1777129170069,37.76,77653.68,0.0,0.04181,3e-05,6.99202]
[1777129175102,37.76,77652.97,0.0,0.04176,3e-05,6.98532]
[1777129181642,37.76,77652.41,0.0,0.04174,3e-05,6.98173]
[1777129188193,37.76,77652.44,0.0,0.04173,3e-05,6.98042]
[1777129196250,37.75,77652.87,0.0,0.04173,3e-05,6.98058]
[1777129201782,37.75,77653.48,0.0,0.04174,3e-05,6.98211]
[1777129207327,37.75,77652.13,0.0,0.04169,3e-05,6.97525]
[1777129212362,37.75,77650.98,0.0,0.04165,3e-05,6.96952]
[1777129217396,37.75,77650.97,0.0,0.04164,3e-05,6.96856]
[1777129222433,37.74,77650.89,0.0,0.04163,3e-05,6.96732]
[1777129228474,37.74,77651.17,0.0,0.04163,3e-05,6.96742]
[1777129233509,37.74,77651.51,0.0,0.04162,3e-05,6.96531]
[1777129238552,37.74,77649.09,0.0,0.04154,3e-05,6.95435]
[1777129243581,37.74,77646.9,0.0,0.04147,3e-05,6.9445]
[1777129251639,37.74,77647.21,0.0,0.04147,3e-05,6.94472]
[1777129256673,37.73,77650.25,0.0,0.04156,3e-05,6.95672]
[1777129261707,37.73,77654.36,0.0,0.04168,3e-05,6.97303]
[1777129267749,37.73,77652.74,0.0,0.04162,3e-05,6.96525]
[1777129272784,37.73,77652.63,0.0,0.04161,3e-05,6.96397]
[1777129277823,37.73,77652.09,0.0,0.04159,3e-05,6.96092]
[1777129282856,37.73,77652.43,0.0,0.04159,3e-05,6.96154]
[1777129287890,37.73,77648.96,0.0,0.04148,3e-05,6.9463]
[1777129292925,37.72,77648.86,0.0,0.04146,3e-05,6.94257]
[1777129297961,37.72,77650.1,0.0,0.04149,3e-05,6.9471]
[1777129302996,37.72,77651.24,0.0,0.04152,3e-05,6.95118]
[1777129308031,37.72,77651.74,0.0,0.04153,3e-05,6.95256]
[1777129313067,37.72,77651.8,0.0,0.04153,3e-05,6.95197]
[1777129319999,37.72,77651.8,0.0,0.04153,3e-05,6.95197]
[1777129325152,37.72,77651.69,0.0,0.04151,3e-05,6.94986]
[1777129330187,37.72,77651.65,0.0,0.04151,3e-05,6.94902]
[1777129335222,37.71,77651.56,0.0,0.0415,3e-05,6.94798]
[1777129340257,37.71,77651.5,0.0,0.04149,3e-05,6.94707]
[1777129347305,37.71,77651.42,0.0,0.04148,3e-05,6.94584]
[1777129352840,37.71,77654.27,0.0,0.04155,3e-05,6.95431]
[1777129358384,37.71,77665.38,0.0,0.04188,3e-05,6.99992]
[1777129363419,37.71,77671.16,0.0,0.04207,3e-05,7.02656]
[1777129368454,37.72,77671.0,0.0,0.04208,3e-05,7.02818]
[1777129373488,37.72,77671.14,0.0,0.0421,3e-05,7.0304]
[1777129378524,37.72,77667.16,0.0,0.042,3e-05,7.01605]
[1777129383558,37.73,77667.26,0.0,0.04202,3e-05,7.01896]
[1777129388593,37.73,77667.59,0.0,0.04205,3e-05,7.02282]
[1777129393628,37.74,77667.73,0.0,0.04207,3e-05,7.02586]
[1777129399670,37.74,77670.88,0.0,0.04219,3e-05,7.04196]
[1777129404706,37.75,77670.89,0.0,0.0422,3e-05,7.04434]
[1777129410753,37.75,77670.72,0.0,0.04222,3e-05,7.04642]
[1777129415787,37.75,77670.77,0.0,0.04221,3e-05,7.04422]
[1777129421628,37.75,77670.77,0.0,0.04221,3e-05,7.04422]
[1777129426864,37.75,77671.1,0.0,0.0422,3e-05,7.04322]
[1777129431898,37.75,77671.21,0.0,0.0422,3e-05,7.04262]
[1777129436933,37.74,77671.29,0.0,0.04219,3e-05,7.0419]
[1777129441968,37.74,77670.96,0.0,0.04217,3e-05,7.03946]
[1777129449018,37.74,77671.15,0.0,0.04217,3e-05,7.03884]
[1777129460095,37.74,77671.28,0.0,0.04216,3e-05,7.03718]
[1777129465130,37.73,77670.18,0.0,0.04211,3e-05,7.0316]
[1777129470164,37.73,77670.25,0.0,0.04211,3e-05,7.03096]
[1777129473681,37.73,77660.33,0.0,0.04179,3e-05,6.98602]
[1777129479232,37.73,77654.71,0.0,0.04161,3e-05,6.96186]
[1777129484267,37.73,77649.37,0.0,0.04145,3e-05,6.93877]
[1777129489302,37.73,77645.09,0.0,0.04131,3e-05,6.92027]
[1777129494339,37.73,77642.69,0.0,0.04124,3e-05,6.9096]
[1777129499371,37.72,77653.88,0.0,0.04157,3e-05,6.95537]
[1777129505414,37.72,77656.51,0.0,0.04164,3e-05,6.96515]
[1777129510448,37.72,77659.23,0.0,0.04171,3e-05,6.97556]
[1777129515483,37.72,77660.57,0.0,0.04175,3e-05,6.98023]
[1777129520518,37.72,77662.15,0.0,0.04179,3e-05,6.98593]
[1777129527568,37.71,77663.27,0.0,0.04181,3e-05,6.98937]
[1777129534108,37.71,77665.01,0.0,0.04184,3e-05,6.99295]
[1777129535929,37.71,77665.01,0.0,0.04184,3e-05,6.99295]
[1777129536030,37.71,77665.01,0.0,0.04184,3e-05,6.99262]
[1777129539964,37.71,77665.01,0.0,0.04184,3e-05,6.99228]
[1777129540066,37.71,77666.1,0.0,0.04187,3e-05,6.99651]
[1777129545698,37.71,77667.16,0.0,0.04189,3e-05,6.99997]
[1777129547830,37.71,77667.32,0.0,0.0419,3e-05,7.00047]
[1777129547929,37.71,77669.74,0.0,0.04197,3e-05,7.01115]
[1777129548629,37.71,77669.74,0.0,0.04197,3e-05,7.01115]
[1777129548728,37.71,77669.63,0.0,0.04197,3e-05,7.0112]
[1777129552110,37.71,77669.62,0.0,0.04198,3e-05,7.01218]
[1777129552123,37.71,77669.82,0.0,0.04199,3e-05,7.01352]
[1777129557837,37.72,77669.94,0.0,0.04201,3e-05,7.01654]
[1777129557886,37.72,77668.65,0.0,0.04198,3e-05,7.01162]
[1777129563822,37.72,77669.02,0.0,0.04201,3e-05,7.01621]
[1777129568858,37.73,77668.83,0.0,0.04202,3e-05,7.01794]
[1777129573895,37.73,77669.42,0.0,0.04206,3e-05,7.02291]
[1777129578930,37.74,77670.16,0.0,0.0421,3e-05,7.02847]
[1777129583963,37.74,77670.3,0.0,0.04212,3e-05,7.03149]
[1777129592020,37.75,77671.09,0.0,0.04216,3e-05,7.03597]
[1777129597056,37.75,77670.43,0.0,0.04216,3e-05,7.03556]
[1777129602090,37.76,77670.34,0.0,0.04217,3e-05,7.03756]
[1777129607125,37.76,77670.88,0.0,0.04221,3e-05,7.04217]
[1777129612160,37.76,77671.88,0.0,0.04225,3e-05,7.04866]
[1777129614173,37.77,77682.25,0.0,0.04258,3e-05,7.09324]
[1777129619209,37.77,77685.21,0.0,0.04268,3e-05,7.10761]
[1777129624244,37.77,77686.16,0.0,0.04273,3e-05,7.11345]
[1777129629279,37.78,77686.34,0.0,0.04274,3e-05,7.11602]
[1777129634808,37.78,77686.45,0.0,0.04276,3e-05,7.11864]
[1777129640357,37.78,77687.77,0.0,0.04282,3e-05,7.126]
[1777129645396,37.79,77689.13,0.0,0.04287,3e-05,7.13351]
[1777129652704,37.79,77691.62,0.0,0.04296,3e-05,7.1458]
[1777129658483,37.79,77692.1,0.0,0.04298,3e-05,7.14815]
[1777129665019,37.8,77690.46,0.0,0.04295,3e-05,7.14322]
[1777129670568,37.8,77690.46,0.0,0.04296,3e-05,7.14525]
[1777129675603,37.8,77682.64,0.0,0.04274,3e-05,7.11397]
[1777129681136,37.81,77682.8,0.0,0.04275,3e-05,7.11611]
[1777129686679,37.81,77680.91,0.0,0.04271,3e-05,7.11062]
[1777129691687,37.81,77681.55,0.0,0.04275,3e-05,7.11506]
[1777129696749,37.82,77680.0,0.0,0.04271,3e-05,7.11021]
[1777129702642,37.82,77679.18,0.0,0.04269,3e-05,7.10776]
[1777129707827,37.82,77678.47,0.0,0.04269,3e-05,7.10744]
[1777129712862,37.83,77677.8,0.0,0.04267,3e-05,7.10357]
[1777129718904,37.83,77677.53,0.0,0.04267,3e-05,7.10439]
[1777129725029,37.83,77677.24,0.0,0.04268,3e-05,7.10509]
[1777129730062,37.84,77670.91,0.0,0.0425,3e-05,7.08]
[1777129733083,37.84,77656.15,0.0,0.04206,3e-05,7.01912]
[1777129738118,37.84,77662.73,0.0,0.04227,3e-05,7.0489]
[1777129743153,37.85,77663.29,0.0,0.0423,3e-05,7.05332]
[1777129748188,37.85,77663.57,0.0,0.04233,3e-05,7.05654]
[1777129756245,37.86,77664.98,0.0,0.0424,3e-05,7.06567]
[1777129761279,37.86,77666.3,0.0,0.04245,3e-05,7.07317]
[1777129766314,37.86,77665.58,0.0,0.04244,3e-05,7.07208]
[1777129772356,37.87,77666.07,0.0,0.04246,3e-05,7.07379]
[1777129777394,37.87,77667.13,0.0,0.04251,3e-05,7.08017]
[1777129782426,37.87,77667.81,0.0,0.04254,3e-05,7.08493]
[1777129787462,37.88,77668.69,0.0,0.04258,3e-05,7.08982]
[1777129792496,37.87,77668.83,0.0,0.04257,3e-05,7.08884]
[1777129797531,37.87,77668.64,0.0,0.04255,3e-05,7.08649]
[1777129802565,37.87,77668.1,0.0,0.04252,3e-05,7.08238]
[1777129807601,37.86,77667.52,0.0,0.0425,3e-05,7.07876]
[1777129812636,37.86,77662.91,0.0,0.04234,3e-05,7.0577]
[1777129817671,37.86,77662.78,0.0,0.04233,3e-05,7.05578]
[1777129826143,37.86,77662.51,0.0,0.0423,3e-05,7.05239]
[1777129836213,37.85,77660.76,0.0,0.04221,3e-05,7.03952]
[1777129846284,37.85,77656.98,0.0,0.04208,3e-05,7.02085]
[1777129851911,37.84,77656.21,0.0,0.04204,3e-05,7.01599]
[1777129856946,37.84,77656.2,0.0,0.04203,3e-05,7.0146]
[1777129865002,37.84,77655.59,0.0,0.042,3e-05,7.00991]
[1777129870037,37.83,77655.52,0.0,0.04199,3e-05,7.00828]
[1777129875072,37.83,77655.09,0.0,0.04196,3e-05,7.00515]
[1777129883128,37.83,77654.6,0.0,0.04193,3e-05,7.001]
[1777129892191,37.82,77654.68,0.0,0.0419,3e-05,6.99634]
[1777129897229,37.82,77655.37,0.0,0.04191,3e-05,6.99795]
[1777129902264,37.82,77656.89,0.0,0.04195,3e-05,7.00303]
[1777129908307,37.82,77658.78,0.0,0.042,3e-05,7.00944]
[1777129914349,37.81,77658.78,0.0,0.04199,3e-05,7.00795]
[1777129924419,37.81,77657.86,0.0,0.04194,3e-05,7.00165]
[1777129935496,37.8,77657.05,0.0,0.0419,3e-05,6.99562]
[1777129942545,37.8,77659.39,0.0,0.04195,3e-05,7.00377]
[1777129947580,37.8,77658.25,0.0,0.04191,3e-05,6.99785]
[1777129955637,37.8,77658.78,0.0,0.0419,3e-05,6.99555]
[1777129957651,37.8,77670.28,0.0,0.04225,3e-05,7.04331]
[1777129962685,37.79,77671.62,0.0,0.04228,3e-05,7.04752]
[1777129969735,37.79,77671.82,0.0,0.04227,3e-05,7.04612]
[1777129975793,37.79,77671.39,0.0,0.04224,3e-05,7.0427]
[1777129980828,37.78,77669.43,0.0,0.04217,3e-05,7.03322]
[1777129987323,37.78,77670.39,0.0,0.04219,3e-05,7.03584]
[1777129994925,37.78,77670.17,0.0,0.04217,3e-05,7.03306]
[1777129999960,37.78,77670.12,0.0,0.04216,3e-05,7.03173]
[1777130004995,37.77,77669.81,0.0,0.04214,3e-05,7.02933]
[1777130010031,37.77,77669.12,0.0,0.04211,3e-05,7.02537]
[1777130015065,37.77,77667.74,0.0,0.04205,3e-05,7.0159]
[1777130020100,37.77,77666.63,0.0,0.04201,3e-05,7.01034]
[1777130026142,37.77,77667.96,0.0,0.04204,3e-05,7.01485]
[1777130031177,37.77,77668.53,0.0,0.04205,3e-05,7.01634]
[1777130036212,37.76,77669.1,0.0,0.04206,3e-05,7.01783]
[1777130041247,37.76,77674.05,0.0,0.04221,3e-05,7.03766]
[1777130047746,37.76,77675.49,0.0,0.04224,3e-05,7.04237]
[1777130053330,37.76,77675.65,0.0,0.04223,3e-05,7.04169]
[1777130063408,37.75,77674.86,0.0,0.04219,3e-05,7.03615]
[1777130068443,37.75,77674.19,0.0,0.04217,3e-05,7.03226]
[1777130073478,37.75,77673.69,0.0,0.04213,3e-05,7.02643]
[1777130082540,37.75,77673.15,0.0,0.0421,3e-05,7.02231]
[1777130088042,37.74,77672.96,0.0,0.04208,3e-05,7.0203]
[1777130094626,37.74,77672.49,0.0,0.04206,3e-05,7.01712]
[1777130103688,37.74,77672.27,0.0,0.04204,3e-05,7.01441]
[1777130104707,37.74,77672.27,0.0,0.04204,3e-05,7.01441]
[1777130104746,37.74,77672.27,0.0,0.04204,3e-05,7.01441]
[1777130104779,37.74,77671.91,0.0,0.04203,3e-05,7.0127]
[1777130111746,37.74,77671.85,0.0,0.04202,3e-05,7.0111]
[1777130116780,37.73,77671.67,0.0,0.042,3e-05,7.00939]
[1777130122823,37.73,77671.91,0.0,0.042,3e-05,7.00926]
[1777130128359,37.73,77671.49,0.0,0.04198,3e-05,7.00639]
[1777130138429,37.73,77671.46,0.0,0.04195,3e-05,7.00184]
[1777130143969,37.73,77671.34,0.0,0.04194,3e-05,7.00032]
[1777130149004,37.72,77671.16,0.0,0.04193,3e-05,6.99873]
[1777130154041,37.72,77671.18,0.0,0.04192,3e-05,6.99802]
[1777130159076,37.72,77671.01,0.0,0.04191,3e-05,6.9965]
[1777130168641,37.72,77670.78,0.0,0.0419,3e-05,6.99413]
[1777130178339,37.72,77670.78,0.0,0.0419,3e-05,6.99413]
[1777130179555,37.72,77671.2,0.0,0.0419,3e-05,6.99436]
[1777130179656,37.72,77671.2,0.0,0.0419,3e-05,6.99421]
[1777130182428,37.72,77671.35,0.0,0.0419,3e-05,6.99453]
[1777130182508,37.72,77671.17,0.0,0.04189,3e-05,6.99362]
[1777130188783,37.72,77676.5,0.0,0.04208,3e-05,7.01918]
[1777130196358,37.73,77676.48,0.0,0.04208,3e-05,7.01888]
[1777130196541,37.73,77675.82,0.0,0.04207,3e-05,7.01755]
[1777130202377,37.73,77675.2,0.0,0.04207,3e-05,7.01782]
[1777130208419,37.74,77675.02,0.0,0.04209,3e-05,7.0199]
[1777130213454,37.74,77676.02,0.0,0.04214,3e-05,7.02644]
[1777130218993,37.75,77678.59,0.0,0.04224,3e-05,7.04004]
[1777130224535,37.75,77680.58,0.0,0.04231,3e-05,7.05071]
[1777130229567,37.76,77682.33,0.0,0.04238,3e-05,7.06034]
[1777130234602,37.76,77683.53,0.0,0.04244,3e-05,7.06763]
[1777130240648,37.76,77689.67,0.0,0.04264,3e-05,7.09608]
[1777130249203,37.77,77690.81,0.0,0.04271,3e-05,7.10455]
[1777130255755,37.77,77690.76,0.0,0.04271,3e-05,7.1041]
[1777130261797,37.78,77691.77,0.0,0.04276,3e-05,7.11083]
[1777130266832,37.78,77692.19,0.0,0.04278,3e-05,7.11464]
[1777130271867,37.79,77691.83,0.0,0.04279,3e-05,7.11514]
[1777130279414,37.79,77692.1,0.0,0.04282,3e-05,7.11955]
[1777130287978,37.8,77692.65,0.0,0.04286,3e-05,7.12511]
[1777130294020,37.8,77692.87,0.0,0.04289,3e-05,7.12845]
[1777130299558,37.81,77693.87,0.0,0.04294,3e-05,7.13506]
[1777130305099,37.81,77693.89,0.0,0.04295,3e-05,7.13748]
[1777130310132,37.81,77693.09,0.0,0.04294,3e-05,7.13603]
[1777130317181,37.82,77693.35,0.0,0.04296,3e-05,7.13719]
[1777130322216,37.82,77693.17,0.0,0.04297,3e-05,7.13837]
[1777130327252,37.82,77692.54,0.0,0.04296,3e-05,7.13763]
[1777130332287,37.83,77690.29,0.0,0.04291,3e-05,7.13002]
[1777130337321,37.83,77689.29,0.0,0.04289,3e-05,7.12775]
[1777130349912,37.84,77688.23,0.0,0.04289,3e-05,7.128]
[1777130356454,37.84,77688.65,0.0,0.04292,3e-05,7.13244]
[1777130361490,37.85,77687.62,0.0,0.04291,3e-05,7.12997]
[1777130366525,37.85,77687.76,0.0,0.04293,3e-05,7.13243]
[1777130371562,37.85,77687.47,0.0,0.04292,3e-05,7.13035]
[1777130376595,37.86,77688.19,0.0,0.04295,3e-05,7.13523]
[1777130383643,37.86,77688.13,0.0,0.04297,3e-05,7.13748]
[1777130388678,37.87,77688.46,0.0,0.04299,3e-05,7.14065]
[1777130393714,37.87,77689.17,0.0,0.04303,3e-05,7.14541]
[1777130398749,37.87,77689.63,0.0,0.04305,3e-05,7.1491]
[1777130403785,37.87,77689.76,0.0,0.04307,3e-05,7.15138]
[1777130408819,37.88,77690.39,0.0,0.0431,3e-05,7.15575]
[1777130414860,37.88,77690.14,0.0,0.04311,3e-05,7.15673]
[1777130419896,37.88,77690.78,0.0,0.04314,3e-05,7.16113]
[1777130424931,37.89,77695.04,0.0,0.04329,3e-05,7.18083]
[1777130430973,37.89,77698.0,0.0,0.04339,3e-05,7.19515]
[1777130438025,37.89,77698.06,0.0,0.04339,3e-05,7.19464]
[1777130448094,37.9,77698.13,0.0,0.04341,3e-05,7.19767]
[1777130457159,37.9,77698.33,0.0,0.04344,3e-05,7.201]
[1777130467227,37.91,77699.02,0.0,0.04348,3e-05,7.20684]
[1777130477323,37.91,77698.77,0.0,0.04349,3e-05,7.20827]
[1777130482358,37.91,77698.69,0.0,0.0435,3e-05,7.20914]
[1777130487392,37.92,77698.63,0.0,0.04351,3e-05,7.21008]
[1777130497460,37.92,77698.61,0.0,0.04351,3e-05,7.20963]
[1777130507530,37.92,77698.59,0.0,0.04353,3e-05,7.21199]
[1777130513574,37.93,77698.56,0.0,0.04354,3e-05,7.21329]
[1777130518611,37.93,77699.62,0.0,0.04358,3e-05,7.2189]
[1777130523646,37.93,77702.47,0.0,0.04367,3e-05,7.23208]
[1777130528680,37.93,77707.08,0.0,0.04382,3e-05,7.25249]
[1777130534722,37.93,77706.37,0.0,0.04381,3e-05,7.25017]
[1777130539756,37.93,77704.95,0.0,0.04377,3e-05,7.24462]
[1777130545799,37.93,77703.91,0.0,0.04374,3e-05,7.24068]
[1777130551315,37.94,77702.81,0.0,0.04369,3e-05,7.2337]
[1777130557882,37.94,77702.42,0.0,0.04368,3e-05,7.23241]
[1777130562917,37.94,77702.12,0.0,0.04367,3e-05,7.2314]
[1777130571455,37.94,77701.66,0.0,0.04366,3e-05,7.22982]
[1777130577015,37.94,77700.92,0.0,0.04364,3e-05,7.22685]
[1777130582050,37.94,77702.89,0.0,0.0437,3e-05,7.23539]
[1777130587088,37.94,77702.3,0.0,0.04369,3e-05,7.23294]
[1777130595144,37.94,77702.03,0.0,0.04368,3e-05,7.23188]
[1777130602198,37.94,77701.27,0.0,0.04366,3e-05,7.22873]
[1777130607233,37.94,77700.58,0.0,0.04363,3e-05,7.22587]
[1777130613279,37.94,77700.4,0.0,0.04361,3e-05,7.22249]
[1777130618312,37.94,77700.4,0.0,0.04361,3e-05,7.22259]
[1777130623350,37.94,77700.06,0.0,0.04361,3e-05,7.22127]
[1777130628384,37.94,77700.39,0.0,0.04362,3e-05,7.2228]
[1777130633420,37.94,77699.92,0.0,0.0436,3e-05,7.22094]
[1777130640469,37.94,77700.03,0.0,0.04361,3e-05,7.22157]
[1777130646510,37.94,77702.08,0.0,0.04367,3e-05,7.23039]
[1777130652017,37.94,77701.88,0.0,0.04367,3e-05,7.22956]
[1777130657590,37.94,77701.35,0.0,0.04365,3e-05,7.22733]
[1777130665645,37.94,77701.23,0.0,0.04365,3e-05,7.22684]
[1777130672166,37.94,77701.72,0.0,0.04365,3e-05,7.22621]
[1777130682236,37.94,77700.76,0.0,0.04362,3e-05,7.22213]
[1777130687799,37.94,77700.31,0.0,0.0436,3e-05,7.22023]
[1777130692834,37.94,77700.33,0.0,0.0436,3e-05,7.22034]
[1777130702390,37.94,77699.69,0.0,0.04358,3e-05,7.21768]
[1777130707938,37.94,77701.04,0.0,0.04363,3e-05,7.22348]
[1777130712975,37.94,77706.54,0.0,0.0438,3e-05,7.24677]
[1777130718010,37.94,77705.51,0.0,0.04376,3e-05,7.24211]
[1777130723045,37.94,77701.64,0.0,0.04364,3e-05,7.22536]
[1777130728080,37.94,77702.16,0.0,0.04365,3e-05,7.22732]
[1777130738151,37.94,77700.45,0.0,0.04358,3e-05,7.21682]
[1777130742177,37.94,77689.28,0.0,0.04323,3e-05,7.1693]
[1777130747213,37.94,77689.93,0.0,0.04326,3e-05,7.17219]
[1777130752247,37.94,77689.29,0.0,0.04324,3e-05,7.16954]
[1777130758289,37.94,77688.37,0.0,0.04321,3e-05,7.16567]
[1777130763327,37.94,77688.05,0.0,0.0432,3e-05,7.1643]
[1777130770379,37.94,77687.37,0.0,0.04318,3e-05,7.16132]
[1777130778435,37.94,77687.84,0.0,0.04319,3e-05,7.16312]
[1777130785483,37.94,77687.21,0.0,0.04317,3e-05,7.16024]
[1777130790519,37.94,77686.57,0.0,0.04315,3e-05,7.15736]
[1777130795554,37.94,77686.36,0.0,0.04312,3e-05,7.1536]
[1777130801596,37.94,77686.46,0.0,0.04313,3e-05,7.15385]
[1777130806633,37.94,77686.03,0.0,0.04311,3e-05,7.15182]
[1777130811667,37.94,77685.11,0.0,0.04308,3e-05,7.14776]
[1777130818720,37.94,77685.57,0.0,0.04309,3e-05,7.14947]
[1777130823754,37.94,77682.56,0.0,0.043,3e-05,7.13662]
[1777130828790,37.94,77683.82,0.0,0.04304,3e-05,7.14197]
[1777130834832,37.94,77684.12,0.0,0.04305,3e-05,7.14335]
[1777130839867,37.94,77683.85,0.0,0.04304,3e-05,7.14238]
[1777130844902,37.94,77682.32,0.0,0.043,3e-05,7.13622]
[1777130850974,37.94,77682.31,0.0,0.043,3e-05,7.1366]
[1777130855986,37.94,77683.48,0.0,0.04302,3e-05,7.13927]
[1777130861022,37.94,77684.39,0.0,0.04306,3e-05,7.14357]
[1777130866057,37.94,77684.72,0.0,0.04307,3e-05,7.14543]
[1777130872099,37.94,77685.65,0.0,0.0431,3e-05,7.14993]
[1777130877135,37.94,77684.75,0.0,0.04308,3e-05,7.14661]
[1777130882169,37.94,77684.32,0.0,0.04307,3e-05,7.14532]
[1777130887203,37.94,77685.05,0.0,0.0431,3e-05,7.14895]
[1777130892239,37.94,77684.8,0.0,0.04309,3e-05,7.14842]
[1777130898281,37.95,77685.29,0.0,0.04311,3e-05,7.15112]
[1777130903317,37.95,77684.98,0.0,0.04311,3e-05,7.15033]
[1777130913383,37.95,77685.06,0.0,0.0431,3e-05,7.14903]
[1777130919432,37.95,77685.15,0.0,0.04311,3e-05,7.15005]
[1777130924467,37.95,77685.06,0.0,0.04311,3e-05,7.15022]
[1777130929503,37.95,77686.29,0.0,0.04315,3e-05,7.15596]
[1777130934537,37.95,77687.32,0.0,0.04319,3e-05,7.16079]
[1777130939572,37.95,77687.57,0.0,0.0432,3e-05,7.16231]
[1777130948635,37.95,77687.22,0.0,0.04319,3e-05,7.1616]
[1777130953669,37.95,77686.65,0.0,0.04318,3e-05,7.15961]
[1777130960718,37.96,77686.49,0.0,0.04318,3e-05,7.15952]
[1777130965753,37.96,77687.0,0.0,0.0432,3e-05,7.1621]
[1777130974291,37.96,77688.76,0.0,0.04324,3e-05,7.16761]
[1777130979851,37.96,77689.13,0.0,0.04326,3e-05,7.16969]
[1777130984887,37.96,77688.77,0.0,0.04325,3e-05,7.16861]
[1777130989921,37.96,77688.17,0.0,0.04323,3e-05,7.16651]
[1777130994956,37.96,77687.9,0.0,0.04323,3e-05,7.1658]
[1777131000998,37.96,77687.71,0.0,0.04323,3e-05,7.1655]
[1777131003913,37.96,77687.54,0.0,0.04322,3e-05,7.16494]
[1777131004135,37.96,77687.54,0.0,0.04322,3e-05,7.16494]
[1777131005802,37.96,77687.78,0.0,0.04323,3e-05,7.16612]
[1777131006446,37.96,77687.78,0.0,0.04323,3e-05,7.16612]
[1777131008125,37.96,77690.82,0.0,0.04333,3e-05,7.17914]
[1777131008152,37.96,77690.54,0.0,0.04332,3e-05,7.17801]
[1777131010063,37.96,77690.54,0.0,0.04332,3e-05,7.17801]
[1777131010164,37.96,77690.54,0.0,0.04332,3e-05,7.17812]
[1777131011703,37.96,77690.54,0.0,0.04332,3e-05,7.17812]
[1777131011805,37.96,77690.54,0.0,0.04332,3e-05,7.17818]
[1777131013232,37.96,77690.54,0.0,0.04332,3e-05,7.17818]
[1777131013288,37.96,77690.54,0.0,0.04332,3e-05,7.17829]
[1777131014953,37.96,77690.54,0.0,0.04332,3e-05,7.17834]
[1777131014974,37.96,77690.54,0.0,0.04332,3e-05,7.1784]
[1777131019352,37.96,77689.3,0.0,0.04328,3e-05,7.1733]
[1777131019454,37.96,77686.9,0.0,0.04321,3e-05,7.16319]
[1777131021162,37.96,77686.9,0.0,0.04321,3e-05,7.16325]
[1777131021264,37.96,77685.79,0.0,0.04318,3e-05,7.15862]
[1777131023391,37.96,77685.79,0.0,0.04318,3e-05,7.15869]
[1777131023492,37.96,77685.15,0.0,0.04316,3e-05,7.15606]
[1777131033028,37.97,77684.91,0.0,0.04315,3e-05,7.15545]
[1777131033223,37.97,77684.7,0.0,0.04314,3e-05,7.15227]
[1777131033794,37.97,77684.7,0.0,0.04314,3e-05,7.15227]
[1777131034713,37.97,77684.75,0.0,0.04314,3e-05,7.15256]
[1777131040062,37.97,77684.79,0.0,0.04314,3e-05,7.15315]
[1777131040162,37.97,77684.84,0.0,0.04314,3e-05,7.15345]
[1777131041236,37.97,77684.84,0.0,0.04314,3e-05,7.15345]
[1777131041338,37.97,77684.84,0.0,0.04314,3e-05,7.15353]
[1777131047431,37.97,77685.32,0.0,0.04316,3e-05,7.15597]
[1777131047522,37.97,77683.85,0.0,0.04312,3e-05,7.14983]
[1777131053364,37.97,77681.79,0.0,0.04306,3e-05,7.1417]
[1777131059406,37.97,77682.19,0.0,0.04308,3e-05,7.14399]
[1777131062123,37.97,77681.77,0.0,0.04306,3e-05,7.1424]
[1777131062427,37.97,77682.05,0.0,0.04307,3e-05,7.14369]
[1777131067463,37.97,77682.85,0.0,0.0431,3e-05,7.14755]
[1777131072497,37.97,77683.59,0.0,0.04313,3e-05,7.15114]
[1777131078541,37.97,77683.59,0.0,0.04313,3e-05,7.1517]
[1777131081170,37.97,77679.35,0.0,0.043,3e-05,7.13399]
[1777131081560,37.97,77679.79,0.0,0.04302,3e-05,7.13597]
[1777131086596,37.97,77677.63,0.0,0.04296,3e-05,7.12751]
[1777131092638,37.98,77678.36,0.0,0.04297,3e-05,7.12874]
[1777131097672,37.98,77676.46,0.0,0.04292,3e-05,7.12148]
[1777131104722,37.98,77677.83,0.0,0.04297,3e-05,7.12846]
[1777131109756,37.98,77678.72,0.0,0.043,3e-05,7.13307]
[1777131114792,37.98,77679.7,0.0,0.04304,3e-05,7.13804]
[1777131120885,37.98,77680.55,0.0,0.04307,3e-05,7.1426]
[1777131125794,37.99,77681.09,0.0,0.04309,3e-05,7.14521]
[1777131125917,37.99,77681.19,0.0,0.0431,3e-05,7.1461]
[1777131131959,37.99,77682.21,0.0,0.04314,3e-05,7.15137]
[1777131133227,37.99,77682.21,0.0,0.04314,3e-05,7.15137]
[1777131133244,37.99,77681.56,0.0,0.04312,3e-05,7.14894]
[1777131143036,37.99,77683.21,0.0,0.04318,3e-05,7.15752]
[1777131149081,37.99,77683.22,0.0,0.04319,3e-05,7.15849]
[1777131152031,37.99,77682.58,0.0,0.04316,3e-05,7.15341]
[1777131152869,37.99,77682.58,0.0,0.04316,3e-05,7.15341]
[1777131152131,37.99,77683.82,0.0,0.0432,3e-05,7.15881]
[1777131152968,37.99,77684.02,0.0,0.0432,3e-05,7.15966]
[1777131160139,37.99,77684.85,0.0,0.04323,3e-05,7.16397]
[1777131160240,38.0,77684.88,0.0,0.04324,3e-05,7.16458]
[1777131165623,38.0,77684.96,0.0,0.04325,3e-05,7.16571]
[1777131172242,38.0,77684.69,0.0,0.04325,3e-05,7.16569]
[1777131182313,38.0,77685.05,0.0,0.04327,3e-05,7.16883]
[1777131187348,38.0,77690.15,0.0,0.04343,3e-05,7.19124]
[1777131194397,38.0,77693.29,0.0,0.04354,3e-05,7.20531]
[1777131199432,38.01,77690.34,0.0,0.04345,3e-05,7.19329]
[1777131204467,38.01,77690.24,0.0,0.04345,3e-05,7.19337]
[1777131211516,38.01,77688.89,0.0,0.0434,3e-05,7.18563]
[1777131216551,38.01,77693.04,0.0,0.04353,3e-05,7.20357]
[1777131221585,38.01,77691.16,0.0,0.04347,3e-05,7.19583]
[1777131227627,38.01,77690.55,0.0,0.04345,3e-05,7.19348]
[1777131233669,38.01,77690.93,0.0,0.04347,3e-05,7.19524]
[1777131239712,38.01,77690.54,0.0,0.04346,3e-05,7.19366]
[1777131244747,38.01,77690.09,0.0,0.04344,3e-05,7.19178]
[1777131249782,38.01,77689.6,0.0,0.04343,3e-05,7.1897]
[1777131254816,38.01,77690.12,0.0,0.04344,3e-05,7.19189]
[1777131259851,38.01,77690.13,0.0,0.04344,3e-05,7.19189]
[1777131265895,38.01,77689.39,0.0,0.04342,3e-05,7.18875]
[1777131270929,38.01,77693.55,0.0,0.04355,3e-05,7.20632]
[1777131275964,38.01,77691.19,0.0,0.04346,3e-05,7.19353]
[1777131280998,38.01,77690.84,0.0,0.04345,3e-05,7.19208]
[1777131286471,38.01,77690.31,0.0,0.04343,3e-05,7.18989]
[1777131292076,38.01,77692.16,0.0,0.04349,3e-05,7.1978]
[1777131297111,38.01,77691.5,0.0,0.04347,3e-05,7.19501]
[1777131302146,38.01,77690.45,0.0,0.04344,3e-05,7.19058]
[1777131310202,38.01,77689.84,0.0,0.04342,3e-05,7.18808]
[1777131315236,38.01,77689.76,0.0,0.04342,3e-05,7.1878]
[1777131322287,38.01,77688.78,0.0,0.04339,3e-05,7.18376]
[1777131330342,38.01,77688.33,0.0,0.04338,3e-05,7.182]
[1777131336831,38.01,77687.54,0.0,0.04334,3e-05,7.1761]
[1777131346901,38.01,77687.03,0.0,0.04332,3e-05,7.17426]
[1777131352495,38.01,77686.89,0.0,0.04332,3e-05,7.17387]
[1777131359546,38.01,77686.79,0.0,0.04332,3e-05,7.17368]
[1777131365586,38.01,77686.45,0.0,0.04331,3e-05,7.17244]
[1777131370622,38.01,77686.14,0.0,0.0433,3e-05,7.17127]
[1777131375656,38.01,77686.52,0.0,0.04331,3e-05,7.17292]
[1777131380692,38.01,77686.39,0.0,0.04331,3e-05,7.17231]
[1777131385727,38.01,77686.35,0.0,0.04331,3e-05,7.172]
[1777131390762,38.01,77686.47,0.0,0.04331,3e-05,7.17229]
[1777131397227,38.01,77693.7,0.0,0.04351,3e-05,7.19933]
[1777131404863,38.01,77693.94,0.0,0.04351,3e-05,7.1995]
[1777131410907,38.01,77698.82,0.0,0.04366,3e-05,7.21979]
[1777131415943,38.01,77698.18,0.0,0.04364,3e-05,7.21667]
[1777131420977,38.01,77696.3,0.0,0.04358,3e-05,7.20837]
[1777131426013,38.01,77695.45,0.0,0.04355,3e-05,7.20454]
[1777131430042,38.01,77681.74,0.0,0.04312,3e-05,7.14641]
[1777131435077,38.01,77681.5,0.0,0.04312,3e-05,7.14558]
[1777131444140,38.01,77683.21,0.0,0.04317,3e-05,7.15295]
[1777131449175,38.01,77683.39,0.0,0.04318,3e-05,7.15368]
[1777131454210,38.01,77682.29,0.0,0.04313,3e-05,7.14623]
[1777131459244,38.01,77681.71,0.0,0.04311,3e-05,7.14371]
[1777131464280,38.01,77680.33,0.0,0.04307,3e-05,7.13787]
[1777131469320,38.01,77680.28,0.0,0.04307,3e-05,7.13782]
[1777131475360,38.01,77682.17,0.0,0.04313,3e-05,7.14604]
[1777131480395,38.01,77684.78,0.0,0.04321,3e-05,7.1573]
[1777131485430,38.01,77686.48,0.0,0.04326,3e-05,7.16473]
[1777131490464,38.01,77687.36,0.0,0.04329,3e-05,7.16872]
[1777131497953,38.01,77687.98,0.0,0.04331,3e-05,7.17172]
[1777131508023,38.01,77691.14,0.0,0.04342,3e-05,7.18564]
[1777131513627,38.01,77692.5,0.0,0.04345,3e-05,7.18904]
[1777131518660,38.01,77692.47,0.0,0.04345,3e-05,7.18922]
[1777131523695,38.01,77692.96,0.0,0.04346,3e-05,7.19163]
[1777131533762,38.01,77693.65,0.0,0.04349,3e-05,7.19518]
[1777131538801,38.01,77694.06,0.0,0.04351,3e-05,7.19724]
[1777131543835,38.01,77694.56,0.0,0.04352,3e-05,7.19969]
[1777131548870,38.01,77695.04,0.0,0.04354,3e-05,7.20205]
[1777131553905,38.02,77694.95,0.0,0.04354,3e-05,7.202]
[1777131561969,38.02,77695.15,0.0,0.04355,3e-05,7.20338]
[1777131568008,38.02,77695.34,0.0,0.04356,3e-05,7.2046]
[1777131573206,38.02,77695.68,0.0,0.04357,3e-05,7.20618]
[1777131578513,38.02,77695.53,0.0,0.04356,3e-05,7.20344]
[1777131588144,38.02,77695.56,0.0,0.04356,3e-05,7.2042]
[1777131594189,38.02,77696.31,0.0,0.04359,3e-05,7.20781]
[1777131599225,38.02,77695.9,0.0,0.04358,3e-05,7.20641]
[1777131601800,38.02,77696.01,0.0,0.04358,3e-05,7.20694]
[1777131602246,38.02,77695.84,0.0,0.04358,3e-05,7.20636]
[1777131604051,38.02,77694.95,0.0,0.04355,3e-05,7.20265]
[1777131604260,38.02,77695.93,0.0,0.04358,3e-05,7.20688]
[1777131614331,38.02,77695.76,0.0,0.04358,3e-05,7.20683]
[1777131621380,38.02,77695.59,0.0,0.04358,3e-05,7.20657]
[1777131626415,38.02,77695.58,0.0,0.04358,3e-05,7.20683]
[1777131631455,38.02,77695.85,0.0,0.04358,3e-05,7.20558]
[1777131638934,38.03,77695.65,0.0,0.04357,3e-05,7.20524]
[1777131644541,38.03,77695.2,0.0,0.04356,3e-05,7.20366]
[1777131649576,38.03,77697.02,0.0,0.04362,3e-05,7.21175]
[1777131654612,38.03,77697.98,0.0,0.04365,3e-05,7.21606]
[1777131659646,38.03,77697.36,0.0,0.04364,3e-05,7.2136]
[1777131664684,38.03,77696.87,0.0,0.04362,3e-05,7.21163]
[1777131672737,38.03,77696.53,0.0,0.04361,3e-05,7.21029]
[1777131677772,38.03,77696.32,0.0,0.04361,3e-05,7.20944]
[1777131683814,38.03,77696.14,0.0,0.0436,3e-05,7.2087]
[1777131689288,38.03,77696.23,0.0,0.0436,3e-05,7.20909]
[1777131695898,38.03,77695.83,0.0,0.04358,3e-05,7.20467]
[1777131701940,38.03,77695.63,0.0,0.04357,3e-05,7.20383]
[1777131709428,38.03,77695.59,0.0,0.04357,3e-05,7.20365]
[1777131715032,38.03,77695.23,0.0,0.04356,3e-05,7.2021]
[1777131720074,38.03,77695.07,0.0,0.04355,3e-05,7.20143]
[1777131725102,38.03,77694.94,0.0,0.04355,3e-05,7.20089]
[1777131730138,38.03,77695.41,0.0,0.04356,3e-05,7.20294]
[1777131736179,38.03,77694.95,0.0,0.04355,3e-05,7.20108]
[1777131737243,38.03,77694.95,0.0,0.04355,3e-05,7.20108]
[1777131737290,38.03,77695.36,0.0,0.04356,3e-05,7.20284]
[1777131739071,38.03,77695.36,0.0,0.04356,3e-05,7.20287]
[1777131739200,38.03,77694.96,0.0,0.04355,3e-05,7.20119]
[1777131744268,38.03,77695.09,0.0,0.04355,3e-05,7.20185]
[1777131746033,38.03,77695.09,0.0,0.04355,3e-05,7.20185]
[1777131746134,38.03,77695.09,0.0,0.04356,3e-05,7.20189]
[1777131746892,38.03,77695.09,0.0,0.04356,3e-05,7.20189]
[1777131746993,38.03,77695.09,0.0,0.04356,3e-05,7.20191]
[1777131752293,38.03,77693.67,0.0,0.0435,3e-05,7.19328]
[1777131753491,38.03,77693.67,0.0,0.0435,3e-05,7.19328]
[1777131754306,38.03,77693.44,0.0,0.04349,3e-05,7.19237]
[1777131756786,38.03,77693.6,0.0,0.0435,3e-05,7.19313]
[1777131757327,38.03,77693.76,0.0,0.0435,3e-05,7.19385]
[1777131758135,38.03,77693.76,0.0,0.0435,3e-05,7.19385]
[1777131758333,38.03,77693.9,0.0,0.04351,3e-05,7.19448]
[1777131760152,38.03,77693.9,0.0,0.04351,3e-05,7.19448]
[1777131760348,38.03,77693.92,0.0,0.04351,3e-05,7.19464]
[1777131765385,38.03,77693.95,0.0,0.04351,3e-05,7.19495]
[1777131770418,38.03,77693.75,0.0,0.0435,3e-05,7.1943]
[1777131775453,38.03,77694.0,0.0,0.04351,3e-05,7.19556]
[1777131780489,38.03,77694.3,0.0,0.04352,3e-05,7.19704]
[1777131785523,38.03,77686.6,0.0,0.04329,3e-05,7.16473]
[1777131786671,38.03,77686.03,0.0,0.04327,3e-05,7.16243]
[1777131787537,38.03,77685.89,0.0,0.04327,3e-05,7.16196]
[1777131794585,38.03,77687.3,0.0,0.04332,3e-05,7.16875]
[1777131800061,38.03,77688.29,0.0,0.04335,3e-05,7.17365]
[1777131808687,38.04,77688.16,0.0,0.04336,3e-05,7.17419]
[1777131815755,38.04,77687.13,0.0,0.04332,3e-05,7.16842]
[1777131820777,38.04,77686.63,0.0,0.04331,3e-05,7.16716]
[1777131827517,38.04,77686.28,0.0,0.04331,3e-05,7.16634]
[1777131836889,38.03,77679.43,0.0,0.04305,3e-05,7.13201]
[1777131844946,38.02,77677.56,0.0,0.04297,3e-05,7.12044]
[1777131850418,38.02,77675.33,0.0,0.04288,3e-05,7.10885]
[1777131860488,38.02,77674.77,0.0,0.04285,3e-05,7.10372]
[1777131866129,38.02,77674.48,0.0,0.04284,3e-05,7.10294]
[1777131871127,38.02,77665.77,0.0,0.04256,3e-05,7.0644]
[1777131877170,38.01,77663.87,0.0,0.04249,3e-05,7.0545]
[1777131883212,38.01,77663.83,0.0,0.04248,3e-05,7.05246]
[1777131888247,38.01,77664.83,0.0,0.04249,3e-05,7.05511]
[1777131893286,38.01,77664.9,0.0,0.04249,3e-05,7.05388]
[1777131898322,38.0,77665.84,0.0,0.0425,3e-05,7.05631]
[1777131903357,38.0,77665.81,0.0,0.04249,3e-05,7.05468]
[1777131908393,38.0,77666.78,0.0,0.04251,3e-05,7.05725]
[1777131914437,38.0,77662.04,0.0,0.04235,3e-05,7.03576]
[1777131920908,37.99,77662.63,0.0,0.04236,3e-05,7.03642]
[1777131922331,37.99,77662.63,0.0,0.04236,3e-05,7.03642]
[1777131922490,37.99,77662.63,0.0,0.04235,3e-05,7.03616]
[1777131923187,37.99,77662.63,0.0,0.04235,3e-05,7.03616]
[1777131923497,37.99,77662.68,0.0,0.04235,3e-05,7.03611]
[1777131928533,37.99,77662.09,0.0,0.04233,3e-05,7.03236]
[1777131933569,37.99,77659.6,0.0,0.04223,3e-05,7.01798]
[1777131938603,37.98,77658.0,0.0,0.04217,3e-05,7.01003]
[1777131943639,37.98,77651.85,0.0,0.04197,3e-05,6.98316]
[1777131943775,37.98,77651.85,0.0,0.04197,3e-05,6.98316]
[1777131944645,37.98,77644.34,0.0,0.04174,3e-05,6.95169]
[1777131945209,37.98,77644.34,0.0,0.04174,3e-05,6.95169]
[1777131945653,37.98,77643.01,0.0,0.0417,3e-05,6.946]
[1777131947802,37.98,77636.59,0.0,0.04151,3e-05,6.91905]
[1777131948672,37.98,77635.16,0.0,0.04146,3e-05,6.91299]
[1777131953708,37.98,77623.09,0.0,0.0411,3e-05,6.8626]
[1777131958743,37.98,77617.9,0.0,0.04094,3e-05,6.84088]
[1777131958950,37.98,77617.9,0.0,0.04094,3e-05,6.84088]
[1777131959749,37.98,77617.29,0.0,0.04092,3e-05,6.8383]
[1777131964789,37.98,77616.55,0.0,0.0409,3e-05,6.83495]
[1777131964998,37.98,77616.55,0.0,0.0409,3e-05,6.83495]
[1777131965793,37.98,77615.84,0.0,0.04088,3e-05,6.83197]
[1777131971270,37.98,77617.14,0.0,0.04091,3e-05,6.83693]
[1777131976872,37.98,77616.55,0.0,0.04089,3e-05,6.83411]
[1777131981907,37.98,77615.4,0.0,0.04086,3e-05,6.829]
[1777131986942,37.98,77614.05,0.0,0.04081,3e-05,6.82302]
[1777131991976,37.97,77612.36,0.0,0.04074,3e-05,6.81298]
[1777131997012,37.97,77600.07,0.0,0.04038,3e-05,6.76228]
[1777132002046,37.97,77599.95,0.0,0.04038,3e-05,6.76181]
[1777132011551,37.97,77605.13,0.0,0.04053,3e-05,6.78304]
[1777132017152,37.97,77606.95,0.0,0.04058,3e-05,6.79055]
[1777132022187,37.97,77604.21,0.0,0.0405,3e-05,6.77961]
[1777132027221,37.97,77605.38,0.0,0.04054,3e-05,6.78469]
[1777132031507,37.98,77606.03,0.0,0.04056,3e-05,6.78754]
[1777132031587,37.98,77609.56,0.0,0.04067,3e-05,6.80206]
[1777132034270,37.98,77620.21,0.0,0.04098,3e-05,6.8459]
[1777132039306,37.98,77621.1,0.0,0.04101,3e-05,6.84948]
[1777132044341,37.98,77615.16,0.0,0.04083,3e-05,6.82509]
[1777132050382,37.98,77614.1,0.0,0.0408,3e-05,6.821]
[1777132055418,37.98,77613.5,0.0,0.04077,3e-05,6.81618]
[1777132060452,37.98,77612.8,0.0,0.04075,3e-05,6.81362]
[1777132065490,37.98,77613.56,0.0,0.04078,3e-05,6.81699]
[1777132070526,37.98,77620.48,0.0,0.04098,3e-05,6.84552]
[1777132076567,37.98,77620.47,0.0,0.04098,3e-05,6.84548]
[1777132082611,37.98,77621.55,0.0,0.04102,3e-05,6.84984]
[1777132087647,37.98,77621.89,0.0,0.04102,3e-05,6.85109]
[1777132090040,37.98,77622.0,0.0,0.04103,3e-05,6.85147]
[1777132090666,37.98,77621.91,0.0,0.04102,3e-05,6.85106]
[1777132091672,37.98,77608.37,0.0,0.04062,3e-05,6.79543]
[1777132094280,37.98,77604.05,0.0,0.0405,3e-05,6.7779]
[1777132094694,37.98,77606.13,0.0,0.04056,3e-05,6.78649]
[1777132098652,37.98,77609.1,0.0,0.04065,3e-05,6.79886]
[1777132098724,37.98,77609.38,0.0,0.04066,3e-05,6.80007]
[1777132100737,37.98,77593.38,0.0,0.04019,3e-05,6.73493]
[1777132102751,37.98,77581.39,0.0,0.03984,3e-05,6.68664]
[1777132106781,37.98,77592.6,0.0,0.04018,3e-05,6.73321]
[1777132111816,37.98,77589.81,0.0,0.04009,3e-05,6.72018]
[1777132116850,37.98,77588.0,0.0,0.04004,3e-05,6.71395]
[1777132121885,37.99,77585.2,0.0,0.03997,3e-05,6.70381]
[1777132126920,37.99,77582.52,0.0,0.0399,3e-05,6.69422]
[1777132131957,37.99,77581.0,0.0,0.03987,3e-05,6.68944]
[1777132136991,37.99,77582.07,0.0,0.03991,3e-05,6.6952]
[1777132142466,38.0,77581.84,0.0,0.03991,3e-05,6.69593]
[1777132150510,38.0,77583.08,0.0,0.03996,3e-05,6.70208]
[1777132152536,38.0,77567.32,0.0,0.03951,3e-05,6.64005]
[1777132156389,38.01,77544.65,0.0,0.03888,3e-05,6.55087]
[1777132161161,38.01,77534.18,0.0,0.03859,3e-05,6.51115]
[1777132165480,38.01,77525.47,0.0,0.03836,3e-05,6.47823]
[1777132165568,38.01,77515.45,0.0,0.03809,3e-05,6.43977]
[1777132171587,38.02,77507.19,0.0,0.03788,3e-05,6.40993]
[1777132176086,38.03,77513.34,0.0,0.03806,3e-05,6.43502]
[1777132176983,38.03,77513.34,0.0,0.03806,3e-05,6.43502]
[1777132182746,38.03,77523.2,0.0,0.03837,3e-05,6.47838]
[1777132183826,38.03,77523.2,0.0,0.03837,3e-05,6.47838]
[1777132183925,38.03,77526.03,0.0,0.03845,3e-05,6.4902]
[1777132184666,38.03,77526.03,0.0,0.03845,3e-05,6.4902]
[1777132184735,38.04,77525.06,0.0,0.03843,3e-05,6.48694]
[1777132186025,38.04,77525.06,0.0,0.03843,3e-05,6.48694]
[1777132186930,38.04,77525.06,0.0,0.03843,3e-05,6.4875]
[1777132188887,38.04,77523.9,0.0,0.03841,3e-05,6.48405]
[1777132188988,38.04,77524.13,0.0,0.03842,3e-05,6.48554]
[1777132190018,38.04,77524.13,0.0,0.03842,3e-05,6.48554]
[1777132190365,38.04,77523.86,0.0,0.03842,3e-05,6.48562]
[1777132191689,38.04,77512.63,0.0,0.03811,3e-05,6.4418]
[1777132197414,38.05,77512.67,0.0,0.03813,3e-05,6.44464]
[1777132202650,38.05,77506.83,0.0,0.03798,3e-05,6.42392]
[1777132208491,38.06,77502.22,0.0,0.03787,3e-05,6.40868]
[1777132211744,38.06,77506.47,0.0,0.038,3e-05,6.42626]
[1777132211839,38.06,77506.47,0.0,0.038,3e-05,6.42626]
[1777132211941,38.06,77517.56,0.0,0.03831,3e-05,6.47043]
[1777132216546,38.06,77507.45,0.0,0.03805,3e-05,6.43318]
[1777132221582,38.07,77508.17,0.0,0.03808,3e-05,6.43827]
[1777132225054,38.07,77497.98,0.0,0.03781,3e-05,6.39941]
[1777132230535,38.08,77502.29,0.0,0.03794,3e-05,6.41854]
[1777132230601,38.08,77502.29,0.0,0.03794,3e-05,6.41854]
[1777132230648,38.08,77505.97,0.0,0.03805,3e-05,6.43372]
[1777132232676,38.08,77519.55,0.0,0.03843,3e-05,6.4861]
[1777132237701,38.08,77526.06,0.0,0.03863,3e-05,6.51486]
[1777132242735,38.09,77525.86,0.0,0.03865,3e-05,6.51669]
[1777132247771,38.09,77518.88,0.0,0.03847,3e-05,6.49175]
[1777132253814,38.1,77518.65,0.0,0.03849,3e-05,6.4942]
[1777132259856,38.11,77518.63,0.0,0.03851,3e-05,6.49744]
[1777132264891,38.11,77523.53,0.0,0.03867,3e-05,6.51953]
[1777132269927,38.12,77522.8,0.0,0.03867,3e-05,6.51917]
[1777132274966,38.12,77520.39,0.0,0.03862,3e-05,6.51213]
[1777132279998,38.13,77521.86,0.0,0.03868,3e-05,6.52053]
[1777132285032,38.13,77514.74,0.0,0.0385,3e-05,6.49482]
[1777132290066,38.13,77500.88,0.0,0.03813,3e-05,6.44287]
[1777132290247,38.13,77500.88,0.0,0.03813,3e-05,6.44287]
[1777132291075,38.14,77496.03,0.0,0.03798,3e-05,6.42186]
[1777132292124,38.14,77496.03,0.0,0.03798,3e-05,6.42186]
[1777132293086,38.14,77497.75,0.0,0.03804,3e-05,6.42992]
[1777132296279,38.14,77504.51,0.0,0.03824,3e-05,6.45843]
[1777132297115,38.14,77499.78,0.0,0.03811,3e-05,6.44041]
[1777132302589,38.15,77495.72,0.0,0.03802,3e-05,6.42647]
[1777132307807,38.15,77495.11,0.0,0.03802,3e-05,6.4274]
[1777132309212,38.16,77470.92,0.0,0.03737,3e-05,6.33482]
[1777132314248,38.16,77467.96,0.0,0.03731,3e-05,6.32609]
[1777132319285,38.17,77466.87,0.0,0.0373,3e-05,6.32494]
[1777132324318,38.22,77463.4,0.0,0.03742,3e-05,6.34143]
[1777132327177,38.24,77463.21,0.0,0.03747,3e-05,6.34807]
[1777132327422,38.26,77473.17,0.0,0.03785,3e-05,6.40116]
[1777132332640,38.28,77482.41,0.0,0.03816,3e-05,6.44585]
[1777132338417,38.29,77483.59,0.0,0.03823,3e-05,6.45447]
[1777132343883,38.29,77481.84,0.0,0.0382,3e-05,6.4505]
[1777132349496,38.3,77474.93,0.0,0.03803,3e-05,6.42711]
[1777132354528,38.3,77481.88,0.0,0.03823,3e-05,6.45489]
[1777132355964,38.3,77481.88,0.0,0.03823,3e-05,6.45489]
[1777132356062,38.31,77465.26,0.0,0.03778,3e-05,6.39046]
[1777132357586,38.31,77444.53,0.0,0.03722,3e-05,6.312]
[1777132361886,38.31,77442.13,0.0,0.03716,3e-05,6.30381]
[1777132361987,38.31,77438.21,0.0,0.03706,3e-05,6.28924]
[1777132363310,38.31,77438.21,0.0,0.03707,3e-05,6.28979]
[1777132364023,38.32,77436.34,0.0,0.03702,3e-05,6.28343]
[1777132369695,38.32,77437.36,0.0,0.03708,3e-05,6.29167]
[1777132369784,38.32,77440.86,0.0,0.03718,3e-05,6.30603]
[1777132375676,38.33,77445.83,0.0,0.03735,3e-05,6.33012]
[1777132380711,38.35,77451.82,0.0,0.03759,3e-05,6.36411]
[1777132383803,38.36,77451.34,0.0,0.03759,3e-05,6.36368]
[1777132383902,38.36,77440.16,0.0,0.03729,3e-05,6.32108]
[1777132385113,38.36,77440.16,0.0,0.03729,3e-05,6.32108]
[1777132385214,38.36,77437.46,0.0,0.03722,3e-05,6.31141]
[1777132385874,38.36,77437.46,0.0,0.03722,3e-05,6.31141]
[1777132385975,38.36,77437.44,0.0,0.03723,3e-05,6.31211]
[1777132391870,38.37,77428.49,0.0,0.03701,3e-05,6.28163]
[1777132391957,38.37,77406.99,0.0,0.03644,3e-05,6.2007]
[1777132392898,38.37,77394.77,0.0,0.03612,3e-05,6.1549]
[1777132398841,38.38,77396.52,0.0,0.03619,3e-05,6.16506]
[1777132403878,38.39,77397.16,0.0,0.03623,3e-05,6.17098]
[1777132408913,38.39,77399.19,0.0,0.03631,3e-05,6.1821]
[1777132413948,38.4,77399.36,0.0,0.03634,3e-05,6.1849]
[1777132418986,38.41,77395.2,0.0,0.03626,3e-05,6.17346]
[1777132424017,38.42,77394.1,0.0,0.03626,3e-05,6.17394]
[1777132429053,38.43,77393.2,0.0,0.03627,3e-05,6.17516]
[1777132434088,38.44,77393.06,0.0,0.0363,3e-05,6.1792]
[1777132439128,38.44,77390.97,0.0,0.03628,3e-05,6.17586]
[1777132440095,38.44,77390.97,0.0,0.03628,3e-05,6.17586]
[1777132440198,38.45,77391.29,0.0,0.03629,3e-05,6.17798]
[1777132441830,38.45,77391.97,0.0,0.03632,3e-05,6.18237]
[1777132442145,38.45,77400.47,0.0,0.03655,3e-05,6.21472]
[1777132443261,38.45,77400.47,0.0,0.03655,3e-05,6.21472]
[1777132444167,38.45,77402.06,0.0,0.03661,3e-05,6.22246]
[1777132444565,38.45,77402.06,0.0,0.03661,3e-05,6.22246]
[1777132445165,38.45,77398.07,0.0,0.0365,3e-05,6.20808]
[1777132450209,38.46,77398.93,0.0,0.03656,3e-05,6.21562]
[1777132453235,38.47,77384.89,0.0,0.0362,3e-05,6.16481]
[1777132458266,38.47,77372.81,0.0,0.03591,3e-05,6.12252]
[1777132460280,38.48,77362.66,0.0,0.03565,3e-05,6.08578]
[1777132465315,38.5,77356.99,0.0,0.03558,3e-05,6.07526]
[1777132470633,38.5,77353.21,0.0,0.0355,3e-05,6.06425]
[1777132473138,38.51,77344.83,0.0,0.03528,3e-05,6.03205]
[1777132473166,38.53,77332.97,0.0,0.03505,3e-05,5.9989]
[1777132475034,38.56,77346.35,0.0,0.03552,3e-05,6.06588]
[1777132478195,38.6,77358.94,0.0,0.03601,3e-05,6.13531]
[1777132479300,38.6,77344.31,0.0,0.03563,3e-05,6.08106]
[1777132480424,38.6,77331.32,0.0,0.0353,3e-05,6.03334]
[1777132484872,38.61,77315.55,0.0,0.03492,3e-05,5.97894]
[1777132490493,38.68,77310.79,0.0,0.03505,3e-05,5.99749]
[1777132495530,38.76,77320.08,0.0,0.03558,3e-05,6.07225]
[1777132500565,38.78,77319.49,0.0,0.03563,3e-05,6.07982]
[1777132505600,38.78,77325.09,0.0,0.03581,3e-05,6.10438]
[1777132507292,38.78,77325.09,0.0,0.03581,3e-05,6.10438]
[1777132507306,38.82,77331.71,0.0,0.03611,3e-05,6.14696]
[1777132510102,38.84,77335.22,0.0,0.03626,3e-05,6.16864]
[1777132510106,38.87,77338.0,0.0,0.03645,3e-05,6.195]
[1777132516677,38.87,77335.21,0.0,0.03641,3e-05,6.18909]
[1777132520706,38.88,77324.66,0.0,0.03615,3e-05,6.15202]
[1777132525742,38.89,77332.17,0.0,0.03637,3e-05,6.18333]
[1777132530777,38.89,77332.44,0.0,0.03639,3e-05,6.18677]
[1777132535811,38.9,77331.16,0.0,0.03637,3e-05,6.18275]
[1777132540846,38.9,77332.43,0.0,0.03643,3e-05,6.19137]
[1777132544026,38.91,77338.44,0.0,0.0366,3e-05,6.21549]
[1777132544126,38.91,77339.54,0.0,0.03664,3e-05,6.22035]
[1777132549909,38.92,77334.97,0.0,0.03654,3e-05,6.20738]
[1777132553365,38.92,77334.75,0.0,0.03655,3e-05,6.20798]
[1777132553937,38.92,77336.23,0.0,0.0366,3e-05,6.21498]
[1777132556232,38.92,77334.76,0.0,0.03656,3e-05,6.21014]
[1777132556329,38.92,77334.9,0.0,0.03657,3e-05,6.21137]
[1777132557402,38.92,77334.9,0.0,0.03657,3e-05,6.21137]
[1777132557965,38.93,77334.28,0.0,0.03657,3e-05,6.21043]
[1777132560041,38.93,77329.55,0.0,0.03645,3e-05,6.19335]
[1777132560085,38.93,77327.04,0.0,0.03639,3e-05,6.18466]
[1777132561994,38.93,77341.46,0.0,0.03678,3e-05,6.24039]
[1777132564010,38.93,77361.12,0.0,0.03731,3e-05,6.31616]
[1777132569045,38.94,77362.62,0.0,0.03737,3e-05,6.32456]
[1777132573072,38.94,77351.13,0.0,0.03708,3e-05,6.28311]
[1777132578111,38.95,77348.27,0.0,0.03703,3e-05,6.27532]
[1777132579117,38.95,77362.86,0.0,0.03742,3e-05,6.33134]
[1777132581129,38.95,77348.73,0.0,0.03705,3e-05,6.27874]
[1777132584383,38.95,77343.0,0.0,0.03691,3e-05,6.25831]
[1777132584398,38.96,77346.92,0.0,0.03702,3e-05,6.27379]
[1777132587167,38.96,77347.45,0.0,0.03704,3e-05,6.27703]
[1777132587275,38.96,77346.99,0.0,0.03703,3e-05,6.27589]
[1777132592767,38.97,77358.51,0.0,0.03735,3e-05,6.32005]
[1777132597676,38.97,77362.05,0.0,0.03746,3e-05,6.33619]
[1777132598247,38.97,77356.01,0.0,0.0373,3e-05,6.31376]
[1777132600851,38.97,77356.01,0.0,0.03731,3e-05,6.31493]
[1777132601269,38.97,77356.34,0.0,0.03733,3e-05,6.31677]
[1777132606303,38.98,77361.8,0.0,0.03749,3e-05,6.34041]
[1777132611339,38.99,77364.75,0.0,0.03759,3e-05,6.35434]
[1777132617381,38.99,77367.95,0.0,0.0377,3e-05,6.3697]
[1777132622416,39.0,77373.59,0.0,0.03787,3e-05,6.39384]
[1777132626444,39.0,77384.1,0.0,0.03817,3e-05,6.43604]
[1777132628141,39.0,77385.98,0.0,0.03823,3e-05,6.44368]
[1777132628458,39.0,77387.47,0.0,0.03827,3e-05,6.44982]
[1777132630471,39.0,77398.55,0.0,0.03858,3e-05,6.4933]
[1777132635507,39.0,77395.64,0.0,0.03851,3e-05,6.48359]
[1777132640543,39.01,77396.97,0.0,0.03856,3e-05,6.49019]
[1777132644103,39.01,77392.88,0.0,0.03845,3e-05,6.47492]
[1777132644115,39.01,77392.72,0.0,0.03845,3e-05,6.4749]
[1777132649607,39.01,77392.61,0.0,0.03846,3e-05,6.47594]
[1777132654641,39.02,77384.37,0.0,0.03823,3e-05,6.44308]
[1777132660388,39.02,77380.54,0.0,0.03813,3e-05,6.42972]
[1777132666151,39.02,77382.45,0.0,0.03821,3e-05,6.4397]
[1777132671435,39.02,77377.78,0.0,0.03808,3e-05,6.42267]
[1777132676798,39.03,77371.37,0.0,0.03793,3e-05,6.40056]
[1777132682358,39.03,77371.54,0.0,0.03794,3e-05,6.40267]
[1777132686779,39.04,77362.82,0.0,0.03772,3e-05,6.37158]
[1777132686868,39.04,77362.82,0.0,0.03772,3e-05,6.37158]
[1777132688881,39.04,77345.5,0.0,0.03727,3e-05,6.30703]
[1777132690261,39.04,77345.5,0.0,0.03727,3e-05,6.30703]
[1777132690361,39.04,77346.68,0.0,0.0373,3e-05,6.31206]
[1777132691544,39.04,77346.68,0.0,0.0373,3e-05,6.31206]
[1777132691903,39.04,77347.54,0.0,0.03733,3e-05,6.31641]
[1777132695951,39.05,77348.53,0.0,0.03737,3e-05,6.3218]
[1777132696034,39.05,77346.28,0.0,0.03731,3e-05,6.3138]
[1777132701973,39.05,77349.84,0.0,0.03743,3e-05,6.33071]
[1777132707041,39.06,77353.05,0.0,0.03754,3e-05,6.34514]
[1777132712076,39.06,77363.36,0.0,0.03782,3e-05,6.38504]
[1777132717111,39.07,77362.76,0.0,0.03783,3e-05,6.38526]
[1777132722145,39.07,77358.89,0.0,0.03774,3e-05,6.37303]
[1777132727045,39.08,77360.86,0.0,0.03781,3e-05,6.38266]
[1777132727436,39.08,77353.03,0.0,0.0376,3e-05,6.35327]
[1777132728536,39.08,77339.94,0.0,0.03725,3e-05,6.30405]
[1777132734229,39.09,77341.53,0.0,0.03732,3e-05,6.31379]
[1777132739266,39.09,77342.34,0.0,0.03736,3e-05,6.31982]
[1777132741280,39.09,77332.32,0.0,0.0371,3e-05,6.28252]
[1777132746319,39.1,77326.47,0.0,0.03696,3e-05,6.26249]
[1777132751353,39.1,77326.38,0.0,0.03697,3e-05,6.26422]
[1777132756389,39.11,77328.88,0.0,0.03706,3e-05,6.27648]
[1777132761424,39.11,77328.92,0.0,0.03708,3e-05,6.2796]
[1777132766459,39.12,77335.37,0.0,0.03727,3e-05,6.30686]
[1777132771494,39.12,77336.57,0.0,0.03731,3e-05,6.31167]
[1777132776529,39.13,77341.48,0.0,0.03746,3e-05,6.33299]
[1777132781563,39.13,77345.07,0.0,0.03758,3e-05,6.34921]
[1777132785746,39.14,77345.68,0.0,0.03761,3e-05,6.3535]
[1777132786603,39.14,77343.34,0.0,0.03755,3e-05,6.34509]
[1777132788839,39.14,77343.54,0.0,0.03756,3e-05,6.34684]
[1777132789623,39.14,77343.73,0.0,0.03757,3e-05,6.34806]
[1777132794659,39.14,77337.63,0.0,0.03743,3e-05,6.32736]
[1777132799693,39.15,77334.08,0.0,0.03735,3e-05,6.31661]
[1777132802747,39.15,77313.25,0.0,0.0368,3e-05,6.23908]
[1777132804763,39.15,77302.95,0.0,0.03654,3e-05,6.20126]
[1777132809796,39.16,77304.76,0.0,0.0366,3e-05,6.21027]
[1777132814832,39.16,77302.72,0.0,0.03656,3e-05,6.20479]
[1777132819867,39.17,77303.91,0.0,0.03661,3e-05,6.21147]
[1777132824902,39.17,77302.07,0.0,0.03658,3e-05,6.20679]
[1777132829975,39.17,77302.12,0.0,0.03659,3e-05,6.20922]
[1777132835980,39.18,77306.98,0.0,0.03673,3e-05,6.22763]
[1777132837361,39.18,77322.17,0.0,0.03714,3e-05,6.28561]
[1777132842024,39.19,77333.33,0.0,0.03745,3e-05,6.32986]
[1777132846057,39.19,77344.35,0.0,0.03776,3e-05,6.37368]
[1777132847940,39.19,77343.38,0.0,0.03774,3e-05,6.37087]
[1777132848071,39.19,77343.38,0.0,0.03774,3e-05,6.37087]
[1777132853106,39.2,77345.72,0.0,0.03782,3e-05,6.38195]
[1777132856127,39.2,77356.86,0.0,0.03813,3e-05,6.42577]
[1777132860157,39.2,77370.23,0.0,0.03851,3e-05,6.4784]
[1777132862979,39.2,77376.57,0.0,0.03869,3e-05,6.50335]
[1777132863318,39.2,77376.57,0.0,0.03869,3e-05,6.50335]
[1777132863943,39.2,77383.27,0.0,0.03887,3e-05,6.52967]
[1777132864185,39.2,77383.27,0.0,0.03887,3e-05,6.52967]
[1777132866198,39.2,77393.14,0.0,0.03915,3e-05,6.56825]
[1777132867626,39.2,77393.14,0.0,0.03915,3e-05,6.56825]
[1777132867672,39.2,77395.77,0.0,0.03923,3e-05,6.5787]
[1777132870619,39.2,77397.26,0.0,0.03927,3e-05,6.58468]
[1777132870626,39.2,77391.97,0.0,0.03912,3e-05,6.56421]
[1777132873723,39.2,77392.07,0.0,0.03913,3e-05,6.56483]
[1777132874379,39.2,77391.88,0.0,0.03912,3e-05,6.56421]
[1777132878783,39.2,77392.15,0.0,0.03913,3e-05,6.56584]
[1777132879294,39.2,77391.94,0.0,0.03913,3e-05,6.56514]
[1777132884330,39.21,77394.56,0.0,0.03921,3e-05,6.57586]
[1777132887729,39.21,77394.47,0.0,0.03921,3e-05,6.57571]
[1777132888358,39.21,77394.52,0.0,0.03921,3e-05,6.57611]
[1777132893393,39.21,77398.72,0.0,0.03931,3e-05,6.59022]
[1777132898124,39.21,77396.47,0.0,0.03925,3e-05,6.58177]
[1777132898428,39.21,77396.47,0.0,0.03925,3e-05,6.58186]
[1777132900902,39.21,77394.35,0.0,0.03919,3e-05,6.5737]
[1777132901553,39.21,77390.9,0.0,0.0391,3e-05,6.56049]
[1777132902381,39.21,77390.9,0.0,0.0391,3e-05,6.56049]
[1777132902455,39.21,77390.9,0.0,0.0391,3e-05,6.56061]
[1777132903326,39.21,77390.9,0.0,0.0391,3e-05,6.56061]
[1777132903462,39.21,77388.03,0.0,0.03902,3e-05,6.5496]
[1777132904018,39.21,77388.03,0.0,0.03902,3e-05,6.5496]
[1777132904470,39.21,77387.51,0.0,0.03901,3e-05,6.54772]
[1777132909504,39.21,77384.97,0.0,0.03894,3e-05,6.53863]
[1777132914540,39.21,77382.5,0.0,0.03888,3e-05,6.5299]
[1777132919577,39.21,77383.7,0.0,0.03892,3e-05,6.53536]
[1777132922984,39.21,77391.03,0.0,0.03913,3e-05,6.56424]
[1777132923604,39.21,77392.09,0.0,0.03916,3e-05,6.56847]
[1777132928638,39.22,77394.88,0.0,0.03924,3e-05,6.57974]
[1777132933673,39.22,77393.16,0.0,0.03919,3e-05,6.57351]
[1777132938707,39.22,77390.77,0.0,0.03913,3e-05,6.56469]
[1777132938986,39.22,77390.77,0.0,0.03913,3e-05,6.56469]
[1777132939715,39.22,77389.9,0.0,0.03911,3e-05,6.56141]
[1777132942737,39.22,77378.76,0.0,0.0388,3e-05,6.51868]
[1777132947771,39.22,77373.24,0.0,0.03866,3e-05,6.49828]
[1777132952806,39.22,77367.98,0.0,0.03851,3e-05,6.47654]
[1777132957841,39.22,77376.84,0.0,0.03876,3e-05,6.51189]
[1777132962877,39.23,77380.09,0.0,0.03885,3e-05,6.52533]
[1777132967911,39.23,77381.12,0.0,0.03889,3e-05,6.53011]
[1777132972948,39.23,77376.88,0.0,0.03878,3e-05,6.51454]
[1777132977982,39.23,77377.75,0.0,0.03881,3e-05,6.51881]
[1777132983020,39.23,77378.34,0.0,0.03883,3e-05,6.52197]
[1777132988420,39.23,77378.39,0.0,0.03884,3e-05,6.52317]
[1777132994097,39.24,77378.0,0.0,0.03884,3e-05,6.52253]
[1777132999132,39.24,77381.07,0.0,0.03893,3e-05,6.53525]
[1777133004167,39.24,77381.31,0.0,0.03894,3e-05,6.53694]
[1777133009205,39.24,77379.7,0.0,0.0389,3e-05,6.53148]
[1777133014241,39.24,77381.35,0.0,0.03894,3e-05,6.53604]
[1777133015349,39.24,77381.35,0.0,0.03894,3e-05,6.53604]
[1777133015516,39.24,77392.88,0.0,0.03926,3e-05,6.58107]
[1777133017262,39.24,77403.0,0.0,0.03954,3e-05,6.62059]
[1777133022296,39.24,77403.15,0.0,0.03955,3e-05,6.62115]
[1777133027335,39.24,77398.7,0.0,0.03942,3e-05,6.60385]
[1777133032366,39.24,77394.57,0.0,0.03931,3e-05,6.58792]
[1777133037401,39.24,77393.64,0.0,0.03928,3e-05,6.58452]
[1777133043444,39.24,77390.25,0.0,0.03919,3e-05,6.57168]
[1777133046256,39.24,77389.0,0.0,0.03916,3e-05,6.56695]
[1777133046472,39.24,77388.34,0.0,0.03914,3e-05,6.56446]
[1777133051500,39.25,77373.05,0.0,0.03872,3e-05,6.50575]
[1777133056535,39.25,77378.56,0.0,0.03888,3e-05,6.52784]
[1777133060562,39.25,77388.78,0.0,0.03917,3e-05,6.56796]
[1777133065598,39.25,77393.86,0.0,0.03931,3e-05,6.58822]
[1777133071640,39.25,77398.33,0.0,0.03943,3e-05,6.60363]
[1777133076675,39.25,77400.93,0.0,0.0395,3e-05,6.61427]
[1777133081711,39.25,77403.36,0.0,0.03957,3e-05,6.62425]
[1777133086748,39.25,77411.77,0.0,0.03981,3e-05,6.65756]
[1777133091779,39.25,77412.27,0.0,0.03983,3e-05,6.65981]
[1777133096815,39.25,77410.32,0.0,0.03978,3e-05,6.65251]
[1777133102857,39.25,77411.48,0.0,0.03981,3e-05,6.65753]
[1777133107950,39.26,77404.82,0.0,0.03963,3e-05,6.63192]
[1777133113934,39.26,77404.78,0.0,0.03964,3e-05,6.63271]
[1777133118968,39.26,77404.03,0.0,0.03962,3e-05,6.63053]
[1777133120376,39.26,77404.42,0.0,0.03963,3e-05,6.6322]
[1777133120983,39.26,77386.16,0.0,0.03912,3e-05,6.56133]
[1777133122005,39.26,77375.3,0.0,0.03882,3e-05,6.51961]
[1777133127025,39.26,77376.34,0.0,0.03886,3e-05,6.52518]
[1777133130129,39.26,77377.64,0.0,0.0389,3e-05,6.5308]
[1777133131053,39.27,77382.42,0.0,0.03903,3e-05,6.54723]
[1777133133518,39.27,77383.62,0.0,0.03906,3e-05,6.55212]
[1777133134074,39.27,77383.11,0.0,0.03905,3e-05,6.55062]
[1777133134966,39.27,77383.11,0.0,0.03905,3e-05,6.55062]
[1777133135083,39.27,77382.2,0.0,0.03903,3e-05,6.54733]
[1777133137731,39.27,77381.24,0.0,0.039,3e-05,6.54408]
[1777133138101,39.27,77380.59,0.0,0.03899,3e-05,6.54179]
[1777133140124,39.27,77379.98,0.0,0.03897,3e-05,6.53966]
[1777133140209,39.27,77379.14,0.0,0.03895,3e-05,6.53664]
[1777133146157,39.27,77378.42,0.0,0.03894,3e-05,6.53518]
[1777133151192,39.27,77376.44,0.0,0.03889,3e-05,6.52858]
[1777133156229,39.28,77375.75,0.0,0.03888,3e-05,6.52692]
[1777133159618,39.28,77387.56,0.0,0.03922,3e-05,6.57339]
[1777133163278,39.28,77397.36,0.0,0.03949,3e-05,6.61182]
[1777133168327,39.28,77401.89,0.0,0.03962,3e-05,6.62983]
[1777133171421,39.28,77408.12,0.0,0.0398,3e-05,6.65431]
[1777133171437,39.28,77409.44,0.0,0.03983,3e-05,6.65951]
[1777133174168,39.28,77409.44,0.0,0.03983,3e-05,6.65954]
[1777133174267,39.28,77409.92,0.0,0.03985,3e-05,6.66149]
[1777133179758,39.28,77411.82,0.0,0.0399,3e-05,6.66916]
[1777133185433,39.28,77415.1,0.0,0.04,3e-05,6.68227]
[1777133190467,39.28,77420.95,0.0,0.04016,3e-05,6.70537]
[1777133195503,39.28,77422.86,0.0,0.0402,3e-05,6.71036]
[1777133200538,39.28,77421.18,0.0,0.04016,3e-05,6.70378]
[1777133204567,39.28,77410.58,0.0,0.03986,3e-05,6.66244]
[1777133209968,39.28,77412.47,0.0,0.03992,3e-05,6.67033]
[1777133215645,39.28,77413.13,0.0,0.03994,3e-05,6.6735]
[1777133220684,39.28,77413.94,0.0,0.03997,3e-05,6.67717]
[1777133225720,39.28,77407.26,0.0,0.03978,3e-05,6.65157]
[1777133230755,39.29,77408.33,0.0,0.03982,3e-05,6.65646]
[1777133235790,39.29,77410.11,0.0,0.03987,3e-05,6.66411]
[1777133240825,39.29,77410.84,0.0,0.0399,3e-05,6.66761]
[1777133245860,39.29,77412.32,0.0,0.03994,3e-05,6.67402]
[1777133250895,39.29,77413.67,0.0,0.03999,3e-05,6.67987]
[1777133256937,39.29,77418.32,0.0,0.04011,3e-05,6.69604]
[1777133261971,39.29,77418.14,0.0,0.0401,3e-05,6.69574]
[1777133267007,39.29,77422.41,0.0,0.04023,3e-05,6.71291]
[1777133273049,39.29,77425.56,0.0,0.04032,3e-05,6.72554]
[1777133278085,39.29,77425.84,0.0,0.04033,3e-05,6.72677]
[1777133283120,39.29,77425.35,0.0,0.04032,3e-05,6.72496]
[1777133290168,39.29,77425.78,0.0,0.04033,3e-05,6.72682]
[1777133296211,39.29,77423.28,0.0,0.04026,3e-05,6.71718]
[1777133301246,39.29,77424.47,0.0,0.04029,3e-05,6.72201]
[1777133306280,39.29,77423.53,0.0,0.04027,3e-05,6.7184]
[1777133311316,39.3,77419.26,0.0,0.04013,3e-05,6.69917]
[1777133316351,39.3,77413.25,0.0,0.03997,3e-05,6.67597]
[1777133321388,39.3,77419.86,0.0,0.04016,3e-05,6.70225]
[1777133326421,39.3,77422.12,0.0,0.04022,3e-05,6.71141]
[1777133331457,39.3,77424.58,0.0,0.04029,3e-05,6.72129]
[1777133336490,39.3,77423.57,0.0,0.04027,3e-05,6.71745]
[1777133342533,39.3,77430.25,0.0,0.04046,3e-05,6.74393]
[1777133347568,39.3,77431.05,0.0,0.04048,3e-05,6.74703]
[1777133350963,39.3,77441.98,0.0,0.04079,3e-05,6.79018]
[1777133354309,39.3,77442.72,0.0,0.04081,3e-05,6.79304]
[1777133354363,39.3,77443.45,0.0,0.04083,3e-05,6.79578]
[1777133355625,39.3,77456.0,0.0,0.04119,3e-05,6.84564]
[1777133361033,39.29,77459.59,0.0,0.04129,3e-05,6.85878]
[1777133365695,39.29,77447.84,0.0,0.04094,3e-05,6.81093]
[1777133371103,39.29,77442.27,0.0,0.04076,3e-05,6.78541]
[1777133377212,39.29,77442.12,0.0,0.04075,3e-05,6.7841]
[1777133382814,39.29,77439.41,0.0,0.04067,3e-05,6.77246]
[1777133387850,39.29,77439.45,0.0,0.04066,3e-05,6.77201]
[1777133392885,39.29,77441.1,0.0,0.04071,3e-05,6.7779]
[1777133395455,39.29,77440.34,0.0,0.04068,3e-05,6.77463]
[1777133395906,39.29,77437.38,0.0,0.0406,3e-05,6.76279]
[1777133396915,39.29,77426.89,0.0,0.0403,3e-05,6.7213]
[1777133401947,39.29,77425.15,0.0,0.04025,3e-05,6.7143]
[1777133405976,39.29,77392.1,0.0,0.03932,3e-05,6.58515]
[1777133408997,39.29,77402.78,0.0,0.03962,3e-05,6.62726]
[1777133414034,39.29,77407.61,0.0,0.03976,3e-05,6.64674]
[1777133419068,39.29,77405.27,0.0,0.0397,3e-05,6.63817]
[1777133424105,39.29,77404.57,0.0,0.03968,3e-05,6.63605]
[1777133431529,39.29,77403.14,0.0,0.03963,3e-05,6.62869]
[1777133437194,39.29,77399.56,0.0,0.03954,3e-05,6.61543]
[1777133442230,39.29,77397.79,0.0,0.03949,3e-05,6.60916]
[1777133447454,39.29,77396.77,0.0,0.03947,3e-05,6.6057]
[1777133457335,39.3,77399.21,0.0,0.03955,3e-05,6.61641]
[1777133462371,39.3,77398.78,0.0,0.03954,3e-05,6.61523]
[1777133467405,39.3,77398.89,0.0,0.03955,3e-05,6.61618]
[1777133473448,39.3,77400.43,0.0,0.03959,3e-05,6.62278]
[1777133478483,39.3,77401.81,0.0,0.03964,3e-05,6.62867]
[1777133483521,39.3,77411.91,0.0,0.03992,3e-05,6.66862]
[1777133488553,39.3,77407.59,0.0,0.0398,3e-05,6.65184]
[1777133490601,39.3,77407.59,0.0,0.0398,3e-05,6.65184]
[1777133490672,39.3,77403.36,0.0,0.03968,3e-05,6.63536]
[1777133496610,39.3,77408.62,0.0,0.03982,3e-05,6.6534]
[1777133502020,39.3,77411.85,0.0,0.03991,3e-05,6.66603]
[1777133507688,39.3,77414.09,0.0,0.03997,3e-05,6.6748]
[1777133512722,39.3,77415.75,0.0,0.04002,3e-05,6.68128]
[1777133518764,39.3,77420.1,0.0,0.04014,3e-05,6.69825]
[1777133523800,39.3,77420.5,0.0,0.04015,3e-05,6.69969]
[1777133529840,39.3,77419.12,0.0,0.04011,3e-05,6.69415]
[1777133530910,39.3,77419.12,0.0,0.04011,3e-05,6.69415]
[1777133530951,39.3,77418.13,0.0,0.04008,3e-05,6.69025]
[1777133535959,39.3,77417.93,0.0,0.04008,3e-05,6.68952]
[1777133542302,39.3,77419.41,0.0,0.04012,3e-05,6.69536]
[1777133547968,39.3,77411.47,0.0,0.0399,3e-05,6.66438]
[1777133553002,39.3,77407.3,0.0,0.03977,3e-05,6.64591]
[1777133556023,39.3,77426.24,0.0,0.04031,3e-05,6.72045]
[1777133556690,39.3,77426.24,0.0,0.04031,3e-05,6.72045]
[1777133557032,39.3,77440.12,0.0,0.0407,3e-05,6.7752]
[1777133562441,39.3,77439.23,0.0,0.04067,3e-05,6.77114]
[1777133568108,39.3,77434.84,0.0,0.04054,3e-05,6.75326]
[1777133570842,39.3,77434.1,0.0,0.04052,3e-05,6.7502]
[1777133571129,39.3,77434.35,0.0,0.04053,3e-05,6.75113]
[1777133573746,39.3,77434.42,0.0,0.04053,3e-05,6.75135]
[1777133574150,39.3,77434.42,0.0,0.04053,3e-05,6.75125]
[1777133582581,39.3,77435.12,0.0,0.04054,3e-05,6.75366]
[1777133587070,39.3,77436.78,0.0,0.04059,3e-05,6.76007]
[1777133587112,39.3,77436.92,0.0,0.04059,3e-05,6.76058]
[1777133592226,39.3,77437.34,0.0,0.04061,3e-05,6.76213]
[1777133598318,39.3,77436.65,0.0,0.04058,3e-05,6.75917]
[1777133603353,39.3,77439.98,0.0,0.04068,3e-05,6.77225]
[1777133613420,39.3,77440.08,0.0,0.04066,3e-05,6.76965]
[1777133618458,39.3,77440.69,0.0,0.04068,3e-05,6.77189]
[1777133624500,39.3,77439.97,0.0,0.04066,3e-05,6.76886]
[1777133629537,39.3,77440.22,0.0,0.04067,3e-05,6.76972]
[1777133634570,39.3,77441.56,0.0,0.0407,3e-05,6.77489]
[1777133639605,39.3,77442.7,0.0,0.04073,3e-05,6.77923]
[1777133644645,39.3,77442.41,0.0,0.04072,3e-05,6.77791]
[1777133649679,39.3,77444.02,0.0,0.04077,3e-05,6.78412]
[1777133651367,39.3,77444.02,0.0,0.04077,3e-05,6.78412]
[1777133651696,39.3,77445.03,0.0,0.0408,3e-05,6.78804]
[1777133657040,39.3,77445.48,0.0,0.04081,3e-05,6.78962]
[1777133657085,39.3,77457.13,0.0,0.04114,3e-05,6.83581]
[1777133663320,39.29,77457.72,0.0,0.04116,3e-05,6.83761]
[1777133668815,39.29,77455.74,0.0,0.04109,3e-05,6.8287]
[1777133673848,39.29,77453.72,0.0,0.04101,3e-05,6.81724]
[1777133678883,39.29,77455.54,0.0,0.04106,3e-05,6.8237]
[1777133683920,39.29,77459.39,0.0,0.04117,3e-05,6.83873]
[1777133688954,39.29,77462.73,0.0,0.04128,3e-05,6.85419]
[1777133693989,39.3,77463.05,0.0,0.04131,3e-05,6.85738]
[1777133699027,39.3,77458.58,0.0,0.04119,3e-05,6.84179]
[1777133704063,39.3,77456.43,0.0,0.04114,3e-05,6.8351]
[1777133709098,39.31,77454.31,0.0,0.0411,3e-05,6.82856]
[1777133714132,39.31,77454.42,0.0,0.04111,3e-05,6.83086]
[1777133719167,39.31,77452.48,0.0,0.04107,3e-05,6.82499]
[1777133724203,39.32,77452.34,0.0,0.04108,3e-05,6.82625]
[1777133729239,39.32,77452.09,0.0,0.04109,3e-05,6.82705]
[1777133734274,39.32,77449.89,0.0,0.04102,3e-05,6.81742]
[1777133739308,39.33,77452.92,0.0,0.04112,3e-05,6.83122]
[1777133744344,39.33,77452.29,0.0,0.04112,3e-05,6.83041]
[1777133749378,39.33,77450.3,0.0,0.04107,3e-05,6.82422]
[1777133754414,39.34,77450.22,0.0,0.04108,3e-05,6.82562]
[1777133759449,39.34,77450.58,0.0,0.04111,3e-05,6.82873]
[1777133764484,39.34,77450.73,0.0,0.04112,3e-05,6.83098]
[1777133769519,39.35,77452.67,0.0,0.04119,3e-05,6.84031]
[1777133774554,39.35,77455.94,0.0,0.0413,3e-05,6.85479]
[1777133780596,39.35,77456.16,0.0,0.04131,3e-05,6.85732]
[1777133785631,39.35,77456.44,0.0,0.04133,3e-05,6.85978]
[1777133793686,39.36,77455.58,0.0,0.04131,3e-05,6.8559]
[1777133798721,39.36,77454.06,0.0,0.04128,3e-05,6.85131]
[1777133804765,39.36,77452.16,0.0,0.04123,3e-05,6.84558]
[1777133810812,39.37,77451.71,0.0,0.04124,3e-05,6.84566]
[1777133816848,39.37,77451.05,0.0,0.04123,3e-05,6.84491]
[1777133821883,39.37,77450.84,0.0,0.04124,3e-05,6.84564]
[1777133826924,39.38,77450.13,0.0,0.04123,3e-05,6.84439]
[1777133832019,39.38,77452.34,0.0,0.0413,3e-05,6.85476]
[1777133837054,39.38,77451.41,0.0,0.04129,3e-05,6.85255]
[1777133842096,39.39,77452.09,0.0,0.04132,3e-05,6.85676]
[1777133847130,39.39,77452.6,0.0,0.04134,3e-05,6.86028]
[1777133852166,39.39,77452.91,0.0,0.04135,3e-05,6.86033]
[1777133864548,39.4,77452.87,0.0,0.04138,3e-05,6.86401]
[1777133870292,39.4,77452.15,0.0,0.04137,3e-05,6.8629]
[1777133875584,39.4,77453.11,0.0,0.0414,3e-05,6.86788]
[1777133881826,39.41,77452.67,0.0,0.0414,3e-05,6.86782]
[1777133887411,39.41,77451.05,0.0,0.04137,3e-05,6.86336]
[1777133894759,39.42,77451.03,0.0,0.04139,3e-05,6.86527]
[1777133900501,39.42,77451.2,0.0,0.0414,3e-05,6.86764]
[1777133906544,39.42,77450.57,0.0,0.0414,3e-05,6.86679]
[1777133911578,39.42,77448.99,0.0,0.04135,3e-05,6.85923]
[1777133916613,39.43,77448.4,0.0,0.04134,3e-05,6.85835]
[1777133921648,39.43,77445.78,0.0,0.04128,3e-05,6.84947]
[1777133924861,39.43,77445.68,0.0,0.04128,3e-05,6.84969]
[1777133924935,39.43,77445.22,0.0,0.04127,3e-05,6.84816]
[1777133925865,39.43,77445.22,0.0,0.04127,3e-05,6.84816]
[1777133925966,39.43,77443.59,0.0,0.04122,3e-05,6.84132]
[1777133926096,39.43,77443.59,0.0,0.04122,3e-05,6.84132]
[1777133926683,39.43,77444.17,0.0,0.04123,3e-05,6.84328]
[1777133931738,39.43,77450.88,0.0,0.04141,3e-05,6.86829]
[1777133936754,39.42,77452.51,0.0,0.04145,3e-05,6.87294]
[1777133941296,39.42,77450.51,0.0,0.04138,3e-05,6.86357]
[1777133941788,39.42,77450.53,0.0,0.04138,3e-05,6.8633]
[1777133946824,39.42,77451.03,0.0,0.04138,3e-05,6.86361]
[1777133947083,39.42,77451.03,0.0,0.04138,3e-05,6.86361]
[1777133947831,39.42,77451.27,0.0,0.04138,3e-05,6.86424]
[1777133948276,39.42,77451.27,0.0,0.04138,3e-05,6.86424]
[1777133948837,39.42,77450.48,0.0,0.04136,3e-05,6.86077]
[1777133953873,39.41,77450.09,0.0,0.04133,3e-05,6.85763]
[1777133959464,39.41,77451.06,0.0,0.04136,3e-05,6.86057]
[1777133959915,39.41,77450.95,0.0,0.04135,3e-05,6.85923]
[1777133962936,39.41,77439.4,0.0,0.04101,3e-05,6.81257]
[1777133967971,39.41,77443.07,0.0,0.0411,3e-05,6.82604]
[1777133973006,39.4,77445.12,0.0,0.04114,3e-05,6.83042]
[1777133978041,39.4,77447.19,0.0,0.04119,3e-05,6.83755]
[1777133983076,39.4,77445.81,0.0,0.04114,3e-05,6.83105]
[1777133988536,39.4,77448.75,0.0,0.04122,3e-05,6.84198]
[1777133994158,39.4,77443.54,0.0,0.04106,3e-05,6.81999]
[1777133999194,39.39,77437.18,0.0,0.04087,3e-05,6.79387]
[1777134004229,39.39,77435.5,0.0,0.04082,3e-05,6.78635]
[1777134009264,39.39,77445.2,0.0,0.04109,3e-05,6.82391]
[1777134014298,39.39,77444.95,0.0,0.04108,3e-05,6.8217]
[1777134019334,39.39,77445.08,0.0,0.04107,3e-05,6.82101]
[1777134024368,39.38,77442.85,0.0,0.041,3e-05,6.81093]
[1777134029404,39.38,77443.09,0.0,0.041,3e-05,6.81069]
[1777134034439,39.38,77443.9,0.0,0.04099,3e-05,6.80981]
[1777134039473,39.38,77448.96,0.0,0.04113,3e-05,6.82863]
[1777134044509,39.37,77447.2,0.0,0.04107,3e-05,6.82032]
[1777134049544,39.37,77444.16,0.0,0.04097,3e-05,6.80697]
[1777134054582,39.37,77445.4,0.0,0.041,3e-05,6.81067]
[1777134059618,39.37,77444.15,0.0,0.04095,3e-05,6.8045]
[1777134065952,39.36,77443.39,0.0,0.04092,3e-05,6.80007]
[1777134071702,39.36,77442.61,0.0,0.04089,3e-05,6.79558]
[1777134076737,39.36,77441.94,0.0,0.04086,3e-05,6.79177]
[1777134081772,39.36,77441.81,0.0,0.04085,3e-05,6.79015]
[1777134086807,39.36,77441.5,0.0,0.04083,3e-05,6.78783]
[1777134091842,39.35,77440.52,0.0,0.04078,3e-05,6.78022]
[1777134097883,39.35,77440.46,0.0,0.04077,3e-05,6.77872]
[1777134102920,39.35,77440.44,0.0,0.04076,3e-05,6.7776]
[1777134107953,39.35,77440.19,0.0,0.04075,3e-05,6.77557]
[1777134112988,39.35,77440.32,0.0,0.04074,3e-05,6.77508]
[1777134119031,39.34,77441.44,0.0,0.04077,3e-05,6.77829]
[1777134124066,39.34,77441.4,0.0,0.04076,3e-05,6.77711]
[1777134129100,39.34,77437.22,0.0,0.04063,3e-05,6.75959]
[1777134132134,39.34,77431.14,0.0,0.04045,3e-05,6.7353]
[1777134133129,39.34,77430.76,0.0,0.04044,3e-05,6.73353]
[1777134138164,39.34,77428.09,0.0,0.04036,3e-05,6.72235]
[1777134143198,39.34,77426.51,0.0,0.04031,3e-05,6.71555]
[1777134148234,39.34,77425.41,0.0,0.04028,3e-05,6.71066]
[1777134154276,39.33,77425.32,0.0,0.04025,3e-05,6.70705]
[1777134159311,39.33,77433.48,0.0,0.04048,3e-05,6.7386]
[1777134164345,39.33,77432.58,0.0,0.04045,3e-05,6.73401]
[1777134169381,39.33,77432.4,0.0,0.04044,3e-05,6.73259]
[1777134174415,39.33,77430.99,0.0,0.04039,3e-05,6.72632]
[1777134180009,39.33,77431.35,0.0,0.0404,3e-05,6.72717]
[1777134180046,39.33,77430.02,0.0,0.04036,3e-05,6.72164]
[1777134183132,39.33,77430.17,0.0,0.04036,3e-05,6.72209]
[1777134183233,39.33,77428.4,0.0,0.04031,3e-05,6.71484]
[1777134184193,39.33,77428.4,0.0,0.04031,3e-05,6.71484]
[1777134184485,39.33,77427.42,0.0,0.04028,3e-05,6.71086]
[1777134189679,39.33,77426.55,0.0,0.04025,3e-05,6.70697]
[1777134190109,39.33,77426.55,0.0,0.04025,3e-05,6.70697]
[1777134190210,39.32,77425.78,0.0,0.04023,3e-05,6.70373]
[1777134195563,39.32,77423.55,0.0,0.04016,3e-05,6.69438]
[1777134200600,39.32,77422.29,0.0,0.04012,3e-05,6.68916]
[1777134201860,39.32,77422.29,0.0,0.04012,3e-05,6.68916]
[1777134201953,39.32,77422.29,0.0,0.04012,3e-05,6.68903]
[1777134204576,39.32,77422.34,0.0,0.04012,3e-05,6.6891]
[1777134204678,39.32,77419.62,0.0,0.04005,3e-05,6.67836]
[1777134209251,39.32,77419.2,0.0,0.04003,3e-05,6.67659]
[1777134209661,39.32,77419.28,0.0,0.04003,3e-05,6.67682]
[1777134214696,39.32,77420.42,0.0,0.04005,3e-05,6.67847]
[1777134220128,39.32,77420.44,0.0,0.04005,3e-05,6.67839]
[1777134225772,39.32,77419.66,0.0,0.04003,3e-05,6.67508]
[1777134230808,39.32,77424.53,0.0,0.04016,3e-05,6.69394]
[1777134237146,39.32,77423.51,0.0,0.04013,3e-05,6.68951]
[1777134242891,39.32,77419.57,0.0,0.04002,3e-05,6.67367]
[1777134247926,39.32,77418.91,0.0,0.03999,3e-05,6.66973]
[1777134252962,39.31,77419.02,0.0,0.03998,3e-05,6.66856]
[1777134257997,39.31,77419.44,0.0,0.03998,3e-05,6.66947]
[1777134263031,39.31,77419.77,0.0,0.03999,3e-05,6.67058]
[1777134268066,39.31,77420.7,0.0,0.04002,3e-05,6.67404]
[1777134275115,39.31,77420.46,0.0,0.03999,3e-05,6.6702]
[1777134280151,39.31,77421.01,0.0,0.04001,3e-05,6.67217]
[1777134285186,39.31,77422.74,0.0,0.04006,3e-05,6.67877]
[1777134290220,39.31,77421.95,0.0,0.04003,3e-05,6.67516]
[1777134297273,39.3,77422.23,0.0,0.04002,3e-05,6.67394]
[1777134302307,39.3,77422.18,0.0,0.04001,3e-05,6.67209]
[1777134307342,39.3,77421.63,0.0,0.03998,3e-05,6.66832]
[1777134314391,39.29,77421.84,0.0,0.03997,3e-05,6.66691]
[1777134320434,39.29,77421.37,0.0,0.03994,3e-05,6.66316]
[1777134325468,39.29,77421.46,0.0,0.03993,3e-05,6.66195]
[1777134330503,39.29,77421.94,0.0,0.03994,3e-05,6.6634]
[1777134335540,39.29,77422.4,0.0,0.03994,3e-05,6.66243]
[1777134340574,39.28,77422.19,0.0,0.03993,3e-05,6.66061]
[1777134345609,39.28,77421.96,0.0,0.03991,3e-05,6.65816]
[1777134353664,39.28,77421.99,0.0,0.03989,3e-05,6.65579]
[1777134358699,39.27,77422.29,0.0,0.03989,3e-05,6.65541]
[1777134364741,39.27,77422.65,0.0,0.0399,3e-05,6.65631]
[1777134369777,39.27,77424.89,0.0,0.03996,3e-05,6.66483]
[1777134376825,39.27,77424.44,0.0,0.03993,3e-05,6.66069]
[1777134382870,39.26,77424.3,0.0,0.03991,3e-05,6.65812]
[1777134388208,39.26,77424.28,0.0,0.03989,3e-05,6.65635]
[1777134389989,39.26,77424.28,0.0,0.03989,3e-05,6.65635]
[1777134390077,39.26,77408.76,0.0,0.03945,3e-05,6.59497]
[1777134392377,39.26,77364.97,0.0,0.03822,3e-05,6.42294]
[1777134395546,39.26,77362.32,0.0,0.03815,3e-05,6.41295]
[1777134395960,39.26,77362.32,0.0,0.03815,3e-05,6.413]
[1777134398149,39.26,77365.92,0.0,0.03825,3e-05,6.42683]
[1777134398224,39.26,77368.69,0.0,0.03833,3e-05,6.43747]
[1777134399206,39.26,77368.69,0.0,0.03833,3e-05,6.43747]
[1777134399269,39.26,77369.63,0.0,0.03835,3e-05,6.4411]
[1777134400034,39.26,77369.63,0.0,0.03835,3e-05,6.4411]
[1777134400068,39.26,77371.55,0.0,0.03841,3e-05,6.44849]
[1777134406032,39.26,77372.8,0.0,0.03844,3e-05,6.4534]
[1777134411065,39.26,77375.27,0.0,0.03852,3e-05,6.46407]
[1777134416100,39.26,77375.66,0.0,0.03854,3e-05,6.46665]
[1777134421136,39.27,77368.87,0.0,0.03836,3e-05,6.44133]
[1777134422144,39.27,77357.65,0.0,0.03805,3e-05,6.3985]
[1777134424584,39.27,77351.38,0.0,0.03788,3e-05,6.37489]
[1777134424849,39.27,77351.38,0.0,0.03788,3e-05,6.37489]
[1777134430033,39.27,77337.88,0.0,0.03753,3e-05,6.32596]
[1777134430198,39.27,77335.92,0.0,0.03748,3e-05,6.31904]
[1777134435234,39.28,77330.73,0.0,0.03736,3e-05,6.30194]
[1777134435891,39.28,77330.73,0.0,0.03736,3e-05,6.30194]
[1777134436155,39.28,77330.73,0.0,0.03736,3e-05,6.30194]
[1777134436803,39.28,77330.04,0.0,0.03735,3e-05,6.29984]
[1777134437315,39.28,77330.04,0.0,0.03735,3e-05,6.29984]
[1777134445304,39.29,77321.23,0.0,0.03715,3e-05,6.27143]
[1777134450344,39.29,77323.11,0.0,0.03722,3e-05,6.28118]
[1777134451349,39.29,77341.62,0.0,0.0377,3e-05,6.34908]
[1777134456384,39.3,77347.86,0.0,0.03789,3e-05,6.37459]
[1777134461419,39.3,77340.76,0.0,0.03771,3e-05,6.34955]
[1777134464441,39.3,77359.29,0.0,0.03822,3e-05,6.42127]
[1777134465447,39.3,77369.49,0.0,0.0385,3e-05,6.46061]
[1777134467461,39.3,77379.61,0.0,0.03878,3e-05,6.49991]
[1777134472496,39.31,77376.37,0.0,0.0387,3e-05,6.4883]
[1777134477534,39.31,77374.64,0.0,0.03866,3e-05,6.48254]
[1777134482568,39.31,77373.12,0.0,0.03862,3e-05,6.47758]
[1777134487602,39.31,77367.0,0.0,0.03846,3e-05,6.455]
[1777134492636,39.31,77363.09,0.0,0.03836,3e-05,6.44116]
[1777134498411,39.32,77357.53,0.0,0.03822,3e-05,6.42088]
[1777134504493,39.32,77357.77,0.0,0.03824,3e-05,6.42353]
[1777134510569,39.32,77359.57,0.0,0.0383,3e-05,6.4324]
[1777134518673,39.33,77359.01,0.0,0.03829,3e-05,6.42994]
[1777134519144,39.33,77379.58,0.0,0.03886,3e-05,6.50948]
[1777134524862,39.33,77380.49,0.0,0.03889,3e-05,6.51376]
[1777134529897,39.33,77381.09,0.0,0.03891,3e-05,6.51699]
[1777134534931,39.33,77385.1,0.0,0.03903,3e-05,6.53315]
[1777134535778,39.33,77385.1,0.0,0.03903,3e-05,6.53315]
[1777134535939,39.33,77385.11,0.0,0.03903,3e-05,6.53332]
[1777134537778,39.33,77385.11,0.0,0.03903,3e-05,6.53332]
[1777134537880,39.33,77384.95,0.0,0.03903,3e-05,6.53294]
[1777134542988,39.33,77385.45,0.0,0.03904,3e-05,6.53549]
[1777134549355,39.33,77387.46,0.0,0.0391,3e-05,6.54389]
[1777134555073,39.34,77388.9,0.0,0.03915,3e-05,6.55003]
[1777134561115,39.34,77390.26,0.0,0.03919,3e-05,6.55568]
[1777134566150,39.34,77389.03,0.0,0.03916,3e-05,6.55121]
[1777134571185,39.34,77380.87,0.0,0.03892,3e-05,6.51746]
[1777134577252,39.34,77381.17,0.0,0.03893,3e-05,6.51926]
[1777134582287,39.34,77381.61,0.0,0.03895,3e-05,6.5215]
[1777134587322,39.34,77382.55,0.0,0.03898,3e-05,6.52566]
[1777134592357,39.34,77382.66,0.0,0.03898,3e-05,6.52659]
[1777134597391,39.34,77383.43,0.0,0.03901,3e-05,6.53006]
[1777134602427,39.34,77386.89,0.0,0.03911,3e-05,6.54381]
[1777134608469,39.34,77385.25,0.0,0.03907,3e-05,6.53795]
[1777134615517,39.35,77385.09,0.0,0.03907,3e-05,6.53792]
[1777134620553,39.34,77385.28,0.0,0.03907,3e-05,6.53795]
[1777134628610,39.34,77385.55,0.0,0.03906,3e-05,6.53743]
[1777134633645,39.34,77389.82,0.0,0.03916,3e-05,6.55033]
[1777134635659,39.34,77400.55,0.0,0.03946,3e-05,6.59152]
[1777134640331,39.34,77402.13,0.0,0.03949,3e-05,6.59653]
[1777134640696,39.34,77401.92,0.0,0.03948,3e-05,6.5954]
[1777134640900,39.34,77401.92,0.0,0.03948,3e-05,6.5954]
[1777134641001,39.34,77401.5,0.0,0.03947,3e-05,6.59377]
[1777134642968,39.33,77401.5,0.0,0.03947,3e-05,6.59314]
[1777134643716,39.33,77400.31,0.0,0.03943,3e-05,6.5882]
[1777134644779,39.33,77399.98,0.0,0.03942,3e-05,6.5866]
[1777134645730,39.33,77399.22,0.0,0.0394,3e-05,6.58334]
[1777134650771,39.33,77397.18,0.0,0.03933,3e-05,6.57385]
[1777134655800,39.33,77395.36,0.0,0.03927,3e-05,6.56525]
[1777134660836,39.32,77393.28,0.0,0.0392,3e-05,6.55566]
[1777134667885,39.32,77391.86,0.0,0.03914,3e-05,6.54807]
[1777134672920,39.32,77390.7,0.0,0.0391,3e-05,6.54211]
[1777134677954,39.31,77389.2,0.0,0.03905,3e-05,6.53485]
[1777134682989,39.31,77388.63,0.0,0.03902,3e-05,6.53122]
[1777134688026,39.31,77388.36,0.0,0.039,3e-05,6.52874]
[1777134693062,39.31,77389.24,0.0,0.039,3e-05,6.52781]
[1777134698097,39.3,77387.34,0.0,0.03894,3e-05,6.51906]
[1777134703131,39.3,77377.77,0.0,0.03866,3e-05,6.48083]
[1777134709174,39.3,77379.45,0.0,0.0387,3e-05,6.48598]
[1777134714209,39.3,77380.38,0.0,0.03872,3e-05,6.48844]
[1777134719244,39.29,77381.18,0.0,0.03873,3e-05,6.49041]
[1777134724279,39.29,77376.38,0.0,0.03859,3e-05,6.47093]
[1777134729316,39.29,77377.37,0.0,0.03861,3e-05,6.47379]
[1777134734349,39.29,77378.39,0.0,0.03863,3e-05,6.47676]
[1777134739385,39.29,77379.92,0.0,0.03867,3e-05,6.48167]
[1777134744420,39.28,77380.91,0.0,0.03869,3e-05,6.48446]
[1777134749454,39.28,77380.54,0.0,0.03867,3e-05,6.48207]
[1777134754488,39.28,77377.36,0.0,0.03856,3e-05,6.46639]
[1777134759524,39.28,77378.19,0.0,0.03858,3e-05,6.46889]
[1777134764559,39.28,77379.76,0.0,0.03862,3e-05,6.47426]
[1777134769596,39.28,77382.0,0.0,0.03867,3e-05,6.48227]
[1777134774629,39.28,77382.22,0.0,0.03868,3e-05,6.48248]
[1777134779665,39.28,77382.09,0.0,0.03867,3e-05,6.48136]
[1777134782854,39.27,77370.8,0.0,0.03835,3e-05,6.43757]
[1777134783716,39.27,77360.32,0.0,0.03807,3e-05,6.3974]
[1777134788727,39.27,77357.25,0.0,0.03798,3e-05,6.38591]
[1777134793762,39.28,77352.07,0.0,0.03785,3e-05,6.36656]
[1777134798797,39.28,77344.42,0.0,0.03764,3e-05,6.33813]
[1777134803832,39.28,77339.17,0.0,0.03751,3e-05,6.31913]
[1777134808866,39.28,77338.66,0.0,0.0375,3e-05,6.31811]
[1777134813903,39.28,77324.23,0.0,0.03711,3e-05,6.26209]
[1777134818939,39.29,77317.16,0.0,0.03693,3e-05,6.23698]
[1777134823973,39.29,77317.16,0.0,0.03694,3e-05,6.23839]
[1777134829013,39.29,77313.08,0.0,0.03684,3e-05,6.22449]
[1777134834044,39.29,77317.2,0.0,0.03696,3e-05,6.24131]
[1777134839078,39.3,77318.33,0.0,0.037,3e-05,6.24683]
[1777134844114,39.3,77314.59,0.0,0.03691,3e-05,6.23407]
[1777134849153,39.3,77320.16,0.0,0.03707,3e-05,6.25631]
[1777134855194,39.3,77322.63,0.0,0.03715,3e-05,6.2671]
[1777134860231,39.31,77325.8,0.0,0.03724,3e-05,6.28051]
[1777134861582,39.31,77336.11,0.0,0.03752,3e-05,6.3197]
[1777134862821,39.31,77350.08,0.0,0.0379,3e-05,6.37293]
[1777134867959,39.31,77351.23,0.0,0.03793,3e-05,6.37756]
[1777134869933,39.31,77353.36,0.0,0.03799,3e-05,6.38595]
[1777134870304,39.31,77355.33,0.0,0.03805,3e-05,6.39353]
[1777134871653,39.31,77385.49,0.0,0.03886,3e-05,6.50703]
[1777134877352,39.31,77380.95,0.0,0.03874,3e-05,6.49053]
[1777134882387,39.31,77379.04,0.0,0.0387,3e-05,6.48378]
[1777134886204,39.31,77378.2,0.0,0.03867,3e-05,6.48026]
[1777134886416,39.31,77378.98,0.0,0.03869,3e-05,6.48316]
[1777134891802,39.31,77373.19,0.0,0.03853,3e-05,6.46061]
[1777134897492,39.31,77372.96,0.0,0.03852,3e-05,6.45944]
[1777134902528,39.31,77373.92,0.0,0.03855,3e-05,6.46288]
[1777134907562,39.31,77377.01,0.0,0.03863,3e-05,6.47448]
[1777134912598,39.31,77377.85,0.0,0.03865,3e-05,6.47739]
[1777134917633,39.31,77376.92,0.0,0.03862,3e-05,6.47352]
[1777134921321,39.31,77376.14,0.0,0.0386,3e-05,6.47036]
[1777134922012,39.31,77393.64,0.0,0.03908,3e-05,6.53778]
[1777134925695,39.31,77393.21,0.0,0.03907,3e-05,6.53565]
[1777134925791,39.31,77393.65,0.0,0.03908,3e-05,6.53719]
[1777134931731,39.3,77393.65,0.0,0.03906,3e-05,6.53367]
[1777134932437,39.3,77393.65,0.0,0.03906,3e-05,6.53367]
[1777134932738,39.3,77393.55,0.0,0.03905,3e-05,6.53313]
[1777134934005,39.3,77393.55,0.0,0.03905,3e-05,6.53313]
[1777134934035,39.3,77389.01,0.0,0.03893,3e-05,6.51541]
[1777134937773,39.3,77374.1,0.0,0.03851,3e-05,6.45757]
[1777134942808,39.3,77371.96,0.0,0.03845,3e-05,6.44925]
[1777134947842,39.3,77373.72,0.0,0.0385,3e-05,6.45589]
[1777134952879,39.3,77374.47,0.0,0.03852,3e-05,6.45863]
[1777134957912,39.3,77373.98,0.0,0.0385,3e-05,6.45661]
[1777134962951,39.3,77374.96,0.0,0.03853,3e-05,6.46025]
[1777134965972,39.3,77388.7,0.0,0.03891,3e-05,6.51303]
[1777134966159,39.3,77388.7,0.0,0.03891,3e-05,6.51303]
[1777134967044,39.3,77424.7,0.0,0.03992,3e-05,6.65313]
[1777134973019,39.3,77412.55,0.0,0.03957,3e-05,6.60536]
[1777134978053,39.3,77403.37,0.0,0.03931,3e-05,6.56884]
[1777134983088,39.3,77396.12,0.0,0.0391,3e-05,6.53961]
[1777134988124,39.3,77393.42,0.0,0.03902,3e-05,6.52814]
[1777134993159,39.29,77392.31,0.0,0.03896,3e-05,6.52023]
[1777134994581,39.29,77392.31,0.0,0.03896,3e-05,6.52023]
[1777134994661,39.29,77391.99,0.0,0.03895,3e-05,6.51859]
[1777134997189,39.29,77379.64,0.0,0.03861,3e-05,6.47055]
[1777135002576,39.29,77367.38,0.0,0.03827,3e-05,6.42292]
[1777135008267,39.29,77367.3,0.0,0.03826,3e-05,6.42244]
[1777135013302,39.29,77368.12,0.0,0.03828,3e-05,6.42545]
[1777135018340,39.29,77365.51,0.0,0.03821,3e-05,6.41534]
[1777135022717,39.29,77346.44,0.0,0.03769,3e-05,6.34281]
[1777135027587,39.29,77336.1,0.0,0.03742,3e-05,6.30437]
[1777135032787,39.29,77328.37,0.0,0.03722,3e-05,6.27616]
[1777135038479,39.3,77325.46,0.0,0.03715,3e-05,6.26652]
[1777135043514,39.3,77327.56,0.0,0.03722,3e-05,6.2755]
[1777135048551,39.3,77333.15,0.0,0.03737,3e-05,6.29752]
[1777135053586,39.3,77330.85,0.0,0.0373,3e-05,6.2872]
[1777135058629,39.3,77324.04,0.0,0.03713,3e-05,6.26263]
[1777135060643,39.31,77313.06,0.0,0.03684,3e-05,6.22191]
[1777135065678,39.31,77308.0,0.0,0.03672,3e-05,6.20448]
[1777135070713,39.31,77301.12,0.0,0.03655,3e-05,6.18043]
[1777135075749,39.32,77293.02,0.0,0.03635,3e-05,6.15222]
[1777135080783,39.32,77293.14,0.0,0.03637,3e-05,6.1546]
[1777135084818,39.32,77283.13,0.0,0.03612,3e-05,6.11912]
[1777135085818,39.32,77259.79,0.0,0.03551,3e-05,6.03369]
[1777135090853,39.33,77263.34,0.0,0.03563,3e-05,6.04959]
[1777135095888,39.33,77261.44,0.0,0.0356,3e-05,6.04551]
[1777135096572,39.33,77261.44,0.0,0.0356,3e-05,6.04551]
[1777135096624,39.33,77261.44,0.0,0.0356,3e-05,6.04551]
[1777135096912,39.33,77259.92,0.0,0.03556,3e-05,6.03993]
[1777135098224,39.33,77259.92,0.0,0.03556,3e-05,6.03993]
[1777135098231,39.34,77163.88,0.0,0.03316,2e-05,5.69558]
[1777135099121,39.34,77163.88,0.0,0.03316,2e-05,5.69558]
[1777135099195,39.34,77145.9,0.0,0.03273,2e-05,5.63361]
[1777135101214,39.36,77147.51,0.0,0.03286,2e-05,5.65154]
[1777135101933,39.4,77147.41,0.0,0.03297,2e-05,5.66732]
[1777135104955,39.42,77158.72,0.0,0.03334,2e-05,5.72072]
[1777135109990,39.44,77152.59,0.0,0.03323,2e-05,5.7047]
[1777135114108,39.44,77157.52,0.0,0.03336,2e-05,5.72315]
[1777135114174,39.44,77178.06,0.0,0.03387,2e-05,5.79724]
[1777135116033,39.45,77195.2,0.0,0.03432,3e-05,5.8608]
[1777135118047,39.45,77184.65,0.0,0.03407,2e-05,5.82534]
[1777135123080,39.47,77177.84,0.0,0.03394,2e-05,5.80682]
[1777135128115,39.48,77181.87,0.0,0.03408,2e-05,5.82698]
[1777135133189,39.49,77189.8,0.0,0.03431,2e-05,5.8598]
[1777135133279,39.49,77192.93,0.0,0.0344,3e-05,5.8721]
[1777135133942,39.49,77192.93,0.0,0.0344,3e-05,5.8721]
[1777135134173,39.49,77192.93,0.0,0.03441,3e-05,5.87317]
[1777135134929,39.49,77192.93,0.0,0.03441,3e-05,5.87317]
[1777135135175,39.49,77192.43,0.0,0.0344,3e-05,5.87246]
[1777135136032,39.49,77192.43,0.0,0.0344,3e-05,5.87246]
[1777135136189,39.49,77193.49,0.0,0.03444,3e-05,5.87734]
[1777135136604,39.49,77193.49,0.0,0.03444,3e-05,5.87734]
[1777135136929,39.49,77193.49,0.0,0.03444,3e-05,5.87734]
[1777135140217,39.5,77205.19,0.0,0.03476,3e-05,5.923]
[1777135145252,39.51,77205.36,0.0,0.03479,3e-05,5.92715]
[1777135148275,39.51,77217.49,0.0,0.03511,3e-05,5.97306]
[1777135153307,39.52,77213.4,0.0,0.03503,3e-05,5.96131]
[1777135158342,39.52,77209.55,0.0,0.03495,3e-05,5.95056]
[1777135159990,39.52,77209.55,0.0,0.03495,3e-05,5.95056]
[1777135160039,39.53,77207.46,0.0,0.03491,3e-05,5.94431]
[1777135160350,39.53,77207.46,0.0,0.03491,3e-05,5.94431]
[1777135160412,39.53,77208.11,0.0,0.03492,3e-05,5.94666]
[1777135166398,39.54,77213.8,0.0,0.0351,3e-05,5.97108]
[1777135172442,39.54,77214.22,0.0,0.03512,3e-05,5.97379]
[1777135177477,39.55,77214.33,0.0,0.03514,3e-05,5.97721]
[1777135182512,39.55,77223.95,0.0,0.03541,3e-05,6.01502]
[1777135186539,39.56,77239.35,0.0,0.03582,3e-05,6.07374]
[1777135191574,39.57,77248.03,0.0,0.03607,3e-05,6.10923]
[1777135196610,39.57,77252.91,0.0,0.03623,3e-05,6.13078]
[1777135201644,39.58,77259.63,0.0,0.03643,3e-05,6.15901]
[1777135206679,39.59,77260.36,0.0,0.03647,3e-05,6.16504]
[1777135211538,39.59,77259.54,0.0,0.03647,3e-05,6.16477]
[1777135212151,39.59,77259.54,0.0,0.03647,3e-05,6.16477]
[1777135212225,39.59,77278.16,0.0,0.03697,3e-05,6.2352]
[1777135217761,39.6,77279.53,0.0,0.03702,3e-05,6.24319]
[1777135222798,39.61,77279.33,0.0,0.03704,3e-05,6.24528]
[1777135227832,39.61,77268.94,0.0,0.03678,3e-05,6.20942]
[1777135230932,39.61,77269.4,0.0,0.03681,3e-05,6.21234]
[1777135230976,39.62,77270.38,0.0,0.03684,3e-05,6.21717]
[1777135232868,39.62,77282.79,0.0,0.03716,3e-05,6.26148]
[1777135237902,39.62,77297.06,0.0,0.03756,3e-05,6.3173]
[1777135238994,39.62,77314.14,0.0,0.03802,3e-05,6.38214]
[1777135244276,39.63,77312.92,0.0,0.038,3e-05,6.37943]
[1777135249365,39.63,77309.02,0.0,0.03791,3e-05,6.36635]
[1777135255021,39.63,77309.35,0.0,0.03793,3e-05,6.36958]
[1777135260056,39.64,77307.87,0.0,0.0379,3e-05,6.36563]
[1777135265091,39.66,77316.46,0.0,0.03821,3e-05,6.40856]
[1777135270130,39.68,77322.62,0.0,0.03846,3e-05,6.44316]
[1777135275163,39.68,77324.38,0.0,0.03853,3e-05,6.45355]
[1777135280198,39.69,77317.3,0.0,0.03835,3e-05,6.42765]
[1777135285233,39.69,77317.34,0.0,0.03836,3e-05,6.42884]
[1777135290268,39.69,77314.57,0.0,0.03829,3e-05,6.4194]
[1777135295302,39.69,77311.79,0.0,0.03821,3e-05,6.40743]
[1777135300338,39.69,77316.59,0.0,0.03835,3e-05,6.42676]
[1777135305377,39.7,77313.98,0.0,0.03828,3e-05,6.41794]
[1777135310410,39.7,77307.73,0.0,0.03812,3e-05,6.39549]
[1777135315444,39.7,77305.49,0.0,0.03807,3e-05,6.38829]
[1777135320479,39.7,77306.39,0.0,0.03811,3e-05,6.39296]
[1777135325514,39.71,77310.44,0.0,0.03822,3e-05,6.40945]
[1777135331567,39.71,77310.86,0.0,0.03824,3e-05,6.41192]
[1777135337598,39.71,77318.99,0.0,0.03848,3e-05,6.44434]
[1777135342654,39.71,77319.14,0.0,0.03848,3e-05,6.44554]
[1777135348679,39.71,77324.98,0.0,0.03865,3e-05,6.46879]
[1777135353714,39.72,77334.97,0.0,0.03891,3e-05,6.50494]
[1777135358751,39.72,77335.48,0.0,0.03893,3e-05,6.50713]
[1777135363784,39.72,77336.69,0.0,0.03896,3e-05,6.51197]
[1777135369317,39.72,77337.35,0.0,0.03898,3e-05,6.51462]
[1777135374523,39.72,77331.63,0.0,0.03883,3e-05,6.49297]
[1777135379896,39.72,77336.1,0.0,0.03895,3e-05,6.51054]
[1777135385272,39.72,77337.79,0.0,0.039,3e-05,6.51727]
[1777135390973,39.72,77346.0,0.0,0.03923,3e-05,6.54878]
[1777135395342,39.72,77355.91,0.0,0.03952,3e-05,6.58939]
[1777135401048,39.73,77348.58,0.0,0.03933,3e-05,6.56274]
[1777135406079,39.73,77349.74,0.0,0.03936,3e-05,6.5669]
[1777135411113,39.72,77355.0,0.0,0.03949,3e-05,6.58423]
[1777135416149,39.73,77356.4,0.0,0.03954,3e-05,6.59101]
[1777135421184,39.73,77359.4,0.0,0.03963,3e-05,6.604]
[1777135426220,39.73,77359.86,0.0,0.03965,3e-05,6.60583]
[1777135431254,39.73,77360.15,0.0,0.03966,3e-05,6.60765]
[1777135437295,39.74,77360.3,0.0,0.03968,3e-05,6.61077]
[1777135442331,39.74,77358.55,0.0,0.03965,3e-05,6.60665]
[1777135447365,39.75,77360.06,0.0,0.03971,3e-05,6.6151]
[1777135452400,39.75,77360.44,0.0,0.03974,3e-05,6.61916]
[1777135457436,39.76,77360.9,0.0,0.03978,3e-05,6.62348]
[1777135462471,39.76,77361.29,0.0,0.03981,3e-05,6.6275]
[1777135465492,39.76,77371.24,0.0,0.04009,3e-05,6.66749]
[1777135470527,39.77,77373.12,0.0,0.04016,3e-05,6.67678]
[1777135475564,39.77,77369.36,0.0,0.04006,3e-05,6.66158]
[1777135480599,39.78,77371.94,0.0,0.04014,3e-05,6.6736]
[1777135485632,39.78,77372.3,0.0,0.04017,3e-05,6.67696]
[1777135490668,39.78,77359.2,0.0,0.03982,3e-05,6.62814]
[1777135495701,39.79,77358.11,0.0,0.0398,3e-05,6.62634]
[1777135500737,39.79,77359.88,0.0,0.03987,3e-05,6.63561]
[1777135506118,39.8,77366.06,0.0,0.04006,3e-05,6.66171]
[1777135511815,39.8,77370.65,0.0,0.04021,3e-05,6.68202]
[1777135516850,39.8,77376.4,0.0,0.04038,3e-05,6.70614]
[1777135521885,39.81,77382.88,0.0,0.04058,3e-05,6.73303]
[1777135526919,39.81,77382.11,0.0,0.04057,3e-05,6.73164]
[1777135531955,39.81,77380.89,0.0,0.04053,3e-05,6.72585]
[1777135536991,39.82,77381.55,0.0,0.04056,3e-05,6.73008]
[1777135542031,39.82,77376.38,0.0,0.04043,3e-05,6.71158]
[1777135547061,39.82,77381.26,0.0,0.04058,3e-05,6.73239]
[1777135552097,39.83,77381.44,0.0,0.0406,3e-05,6.73471]
[1777135557131,39.83,77382.04,0.0,0.04063,3e-05,6.73865]
[1777135562169,39.83,77382.12,0.0,0.04064,3e-05,6.74053]
[1777135567203,39.84,77382.09,0.0,0.04065,3e-05,6.74196]
[1777135572239,39.84,77382.28,0.0,0.04067,3e-05,6.74426]
[1777135577275,39.84,77383.33,0.0,0.04071,3e-05,6.74988]
[1777135582325,39.84,77381.97,0.0,0.04068,3e-05,6.74634]
[1777135587360,39.85,77385.33,0.0,0.04079,3e-05,6.76093]
[1777135592396,39.85,77390.69,0.0,0.04093,3e-05,6.78025]
[1777135597430,39.85,77387.48,0.0,0.04085,3e-05,6.76913]
[1777135602466,39.85,77385.66,0.0,0.04081,3e-05,6.7633]
[1777135607505,39.86,77384.36,0.0,0.04078,3e-05,6.75953]
[1777135612535,39.86,77384.4,0.0,0.04079,3e-05,6.76101]
[1777135617570,39.86,77382.73,0.0,0.04076,3e-05,6.75576]
[1777135622605,39.86,77381.09,0.0,0.04072,3e-05,6.75062]
[1777135627641,39.87,77377.57,0.0,0.04063,3e-05,6.73812]
[1777135632677,39.87,77366.47,0.0,0.04031,3e-05,6.69486]
[1777135637711,39.86,77364.66,0.0,0.04025,3e-05,6.68605]
[1777135642746,39.86,77363.44,0.0,0.0402,3e-05,6.67957]
[1777135647781,39.86,77355.52,0.0,0.03997,3e-05,6.64718]
[1777135652816,39.85,77354.95,0.0,0.03993,3e-05,6.64094]
[1777135657851,39.85,77354.74,0.0,0.03991,3e-05,6.63877]
[1777135662886,39.85,77355.56,0.0,0.03992,3e-05,6.64061]
[1777135664901,39.85,77344.5,0.0,0.03961,3e-05,6.5974]
[1777135669934,39.85,77334.47,0.0,0.03933,3e-05,6.55811]
[1777135674969,39.85,77326.14,0.0,0.0391,3e-05,6.52581]
[1777135680017,39.84,77333.51,0.0,0.0393,3e-05,6.55372]
[1777135687386,39.84,77335.6,0.0,0.03935,3e-05,6.561]
[1777135693095,39.84,77343.91,0.0,0.03957,3e-05,6.59215]
[1777135698132,39.84,77349.72,0.0,0.03973,3e-05,6.6136]
[1777135700851,39.84,77361.34,0.0,0.04005,3e-05,6.65777]
[1777135706027,39.84,77360.96,0.0,0.04003,3e-05,6.65513]
[1777135711226,39.83,77359.14,0.0,0.03995,3e-05,6.64372]
[1777135716261,39.83,77358.24,0.0,0.03991,3e-05,6.63887]
[1777135721295,39.83,77359.49,0.0,0.03994,3e-05,6.64239]
[1777135727667,39.82,77362.39,0.0,0.04001,3e-05,6.65171]
[1777135733380,39.82,77361.59,0.0,0.03997,3e-05,6.64727]
[1777135738415,39.82,77363.59,0.0,0.04002,3e-05,6.65367]
[1777135743453,39.82,77364.62,0.0,0.04004,3e-05,6.65633]
[1777135748486,39.81,77365.86,0.0,0.04006,3e-05,6.65949]
[1777135753520,39.81,77368.6,0.0,0.04013,3e-05,6.66934]
[1777135758554,39.81,77369.29,0.0,0.04015,3e-05,6.67119]
[1777135763590,39.81,77371.7,0.0,0.04021,3e-05,6.67971]
[1777135768626,39.81,77369.95,0.0,0.04017,3e-05,6.67467]
[1777135773660,39.82,77371.82,0.0,0.04022,3e-05,6.68102]
[1777135778694,39.82,77369.13,0.0,0.04016,3e-05,6.67224]
[1777135783730,39.82,77369.36,0.0,0.04018,3e-05,6.67482]
[1777135788765,39.83,77368.8,0.0,0.04018,3e-05,6.67432]
[1777135793800,39.83,77368.01,0.0,0.04017,3e-05,6.67292]
[1777135799842,39.83,77366.81,0.0,0.04015,3e-05,6.67027]
[1777135805883,39.84,77366.55,0.0,0.04015,3e-05,6.67125]
[1777135813940,39.84,77366.17,0.0,0.04016,3e-05,6.67239]
[1777135818975,39.84,77365.5,0.0,0.04016,3e-05,6.67139]
[1777135824016,39.85,77365.39,0.0,0.04016,3e-05,6.67257]
[1777135830055,39.85,77365.27,0.0,0.04018,3e-05,6.674]
[1777135836099,39.85,77366.18,0.0,0.0402,3e-05,6.67675]
[1777135841854,39.86,77365.76,0.0,0.04019,3e-05,6.67573]
[1777135847176,39.86,77367.64,0.0,0.04027,3e-05,6.68573]
[1777135853217,39.86,77367.4,0.0,0.04027,3e-05,6.68649]
[1777135858586,39.87,77366.8,0.0,0.04026,3e-05,6.68554]
[1777135864295,39.87,77366.58,0.0,0.04027,3e-05,6.68632]
[1777135869330,39.87,77364.49,0.0,0.04022,3e-05,6.67955]
[1777135874366,39.87,77365.84,0.0,0.04027,3e-05,6.68615]
[1777135879402,39.88,77366.1,0.0,0.04029,3e-05,6.68845]
[1777135884435,39.88,77366.03,0.0,0.04029,3e-05,6.68942]
[1777135891485,39.88,77365.64,0.0,0.04028,3e-05,6.68692]
[1777135898867,39.89,77365.42,0.0,0.04029,3e-05,6.68791]
[1777135904576,39.89,77365.13,0.0,0.04029,3e-05,6.6879]
[1777135909610,39.89,77369.98,0.0,0.04043,3e-05,6.70771]
[1777135914646,39.89,77367.3,0.0,0.04037,3e-05,6.69877]
[1777135919682,39.9,77367.64,0.0,0.04039,3e-05,6.70238]
[1777135924716,39.9,77364.09,0.0,0.04031,3e-05,6.6905]
[1777135929752,39.9,77364.77,0.0,0.04034,3e-05,6.69506]
[1777135935796,39.91,77364.95,0.0,0.04036,3e-05,6.69803]
[1777135940829,39.91,77364.39,0.0,0.04036,3e-05,6.69774]
[1777135945863,39.92,77364.35,0.0,0.04037,3e-05,6.69943]
[1777135947671,39.92,77363.14,0.0,0.04034,3e-05,6.6951]
[1777135947740,39.92,77363.14,0.0,0.04034,3e-05,6.6951]
[1777135947878,39.92,77364.24,0.0,0.04038,3e-05,6.69974]
[1777135949100,39.92,77364.24,0.0,0.04038,3e-05,6.69974]
[1777135949892,39.92,77364.25,0.0,0.04038,3e-05,6.69985]
[1777135954930,39.92,77364.69,0.0,0.04039,3e-05,6.70074]
[1777135960972,39.93,77364.31,0.0,0.04039,3e-05,6.70142]
[1777135969038,39.93,77364.44,0.0,0.04042,3e-05,6.70475]
[1777135974070,39.93,77364.19,0.0,0.04042,3e-05,6.70553]
[1777135979106,39.94,77362.44,0.0,0.04039,3e-05,6.70046]
[1777135984140,39.94,77364.29,0.0,0.04045,3e-05,6.70937]
[1777135989210,39.94,77364.71,0.0,0.04048,3e-05,6.71267]
[1777135994211,39.95,77364.82,0.0,0.04049,3e-05,6.71475]
[1777135999581,39.95,77362.97,0.0,0.04045,3e-05,6.70917]
[1777136005288,39.95,77360.6,0.0,0.0404,3e-05,6.70195]
[1777136010322,39.96,77358.51,0.0,0.04035,3e-05,6.69557]
[1777136015358,39.96,77359.7,0.0,0.04039,3e-05,6.69936]
[1777136020392,39.96,77358.61,0.0,0.04037,3e-05,6.69702]
[1777136025428,39.97,77358.58,0.0,0.04038,3e-05,6.69884]
[1777136030463,39.97,77358.61,0.0,0.0404,3e-05,6.70092]
[1777136035500,39.98,77359.34,0.0,0.04043,3e-05,6.70573]
[1777136042549,39.98,77360.42,0.0,0.04049,3e-05,6.71278]
[1777136047583,39.98,77359.87,0.0,0.04048,3e-05,6.71273]
[1777136049931,39.99,77371.84,0.0,0.04083,3e-05,6.76055]
[1777136060011,39.99,77370.23,0.0,0.04081,3e-05,6.7576]
[1777136065709,40.0,77369.79,0.0,0.04081,3e-05,6.75742]
[1777136070745,40.0,77369.56,0.0,0.04082,3e-05,6.75801]
[1777136075779,40.0,77367.88,0.0,0.04076,3e-05,6.75023]
[1777136082830,40.01,77367.04,0.0,0.04075,3e-05,6.74888]
[1777136087865,40.01,77361.22,0.0,0.0406,3e-05,6.72798]
[1777136092920,40.01,77358.36,0.0,0.04053,3e-05,6.71841]
[1777136097955,40.02,77357.52,0.0,0.04052,3e-05,6.71676]
[1777136102989,40.02,77358.69,0.0,0.04057,3e-05,6.72296]
[1777136108025,40.02,77358.96,0.0,0.04059,3e-05,6.72567]
[1777136113059,40.02,77357.64,0.0,0.04056,3e-05,6.72221]
[1777136118094,40.03,77356.67,0.0,0.04055,3e-05,6.72028]
[1777136123130,40.03,77357.46,0.0,0.04058,3e-05,6.72523]
[1777136128166,40.04,77358.21,0.0,0.04062,3e-05,6.73003]
[1777136133201,40.04,77359.18,0.0,0.04065,3e-05,6.73301]
[1777136138235,40.04,77351.71,0.0,0.04045,3e-05,6.70598]
[1777136143269,40.05,77355.35,0.0,0.04057,3e-05,6.72222]
[1777136149313,40.05,77357.0,0.0,0.04063,3e-05,6.73118]
[1777136154348,40.06,77357.66,0.0,0.04067,3e-05,6.73592]
[1777136160390,40.06,77358.9,0.0,0.04072,3e-05,6.74338]
[1777136163412,40.06,77370.83,0.0,0.04107,3e-05,6.7912]
[1777136168447,40.07,77370.46,0.0,0.04108,3e-05,6.79165]
[1777136173482,40.07,77370.11,0.0,0.04108,3e-05,6.79221]
[1777136179062,40.07,77369.51,0.0,0.04107,3e-05,6.79142]
[1777136184560,40.08,77377.34,0.0,0.04132,3e-05,6.82444]
[1777136190936,40.08,77375.62,0.0,0.04128,3e-05,6.81942]
[1777136201006,40.09,77372.32,0.0,0.04119,3e-05,6.80677]
[1777136208729,40.09,77372.44,0.0,0.04121,3e-05,6.80894]
[1777136214771,40.09,77372.15,0.0,0.04121,3e-05,6.80915]
[1777136221146,40.1,77372.28,0.0,0.04122,3e-05,6.81111]
[1777136227863,40.1,77370.33,0.0,0.04118,3e-05,6.80469]
[1777136232897,40.1,77369.96,0.0,0.04117,3e-05,6.80421]
[1777136237932,40.1,77368.69,0.0,0.04114,3e-05,6.8002]
[1777136242967,40.1,77369.59,0.0,0.04118,3e-05,6.80465]
[1777136248002,40.1,77370.58,0.0,0.04121,3e-05,6.80937]
[1777136248857,40.1,77370.58,0.0,0.04121,3e-05,6.80937]
[1777136249012,40.11,77370.37,0.0,0.04121,3e-05,6.80888]
[1777136249940,40.11,77370.37,0.0,0.04121,3e-05,6.80888]
[1777136250028,40.11,77369.39,0.0,0.04118,3e-05,6.80504]
[1777136255056,40.11,77368.76,0.0,0.04115,3e-05,6.80075]
[1777136260085,40.11,77361.16,0.0,0.04095,3e-05,6.77227]
[1777136266127,40.11,77361.5,0.0,0.04097,3e-05,6.77486]
[1777136271499,40.11,77362.08,0.0,0.04099,3e-05,6.77815]
[1777136277205,40.12,77362.69,0.0,0.04102,3e-05,6.78174]
[1777136282656,40.12,77362.89,0.0,0.04103,3e-05,6.78331]
[1777136288282,40.12,77362.36,0.0,0.04102,3e-05,6.7826]
[1777136294323,40.12,77363.19,0.0,0.04105,3e-05,6.78698]
[1777136301373,40.12,77363.56,0.0,0.04107,3e-05,6.78972]
[1777136302297,40.12,77363.56,0.0,0.04107,3e-05,6.78972]
[1777136302398,40.13,77364.09,0.0,0.04109,3e-05,6.79197]
[1777136307414,40.13,77364.04,0.0,0.0411,3e-05,6.79266]
[1777136314865,40.13,77364.09,0.0,0.04109,3e-05,6.7909]
[1777136315471,40.13,77364.09,0.0,0.04109,3e-05,6.79161]
[1777136316733,40.13,77363.19,0.0,0.04107,3e-05,6.78828]
[1777136316777,40.13,77363.18,0.0,0.04107,3e-05,6.78824]
[1777136322520,40.13,77363.54,0.0,0.04109,3e-05,6.79074]
[1777136327555,40.13,77363.74,0.0,0.0411,3e-05,6.79241]
[1777136333596,40.14,77363.98,0.0,0.04111,3e-05,6.7944]
[1777136338632,40.14,77363.2,0.0,0.0411,3e-05,6.79223]
[1777136343669,40.14,77363.59,0.0,0.04112,3e-05,6.79462]
[1777136351287,40.14,77363.58,0.0,0.04112,3e-05,6.79527]
[1777136356764,40.14,77372.56,0.0,0.04139,3e-05,6.83175]
[1777136362146,40.14,77372.51,0.0,0.04139,3e-05,6.83222]
[1777136367841,40.15,77369.85,0.0,0.04132,3e-05,6.82235]
[1777136372875,40.15,77366.03,0.0,0.0412,3e-05,6.80537]
[1777136377910,40.15,77366.38,0.0,0.04121,3e-05,6.80738]
[1777136382946,40.15,77366.74,0.0,0.04123,3e-05,6.80937]
[1777136388164,40.15,77366.44,0.0,0.04122,3e-05,6.80865]
[1777136393178,40.15,77365.25,0.0,0.0412,3e-05,6.80467]
[1777136400070,40.15,77364.66,0.0,0.04118,3e-05,6.80311]
[1777136405530,40.15,77360.73,0.0,0.04108,3e-05,6.78829]
[1777136407479,40.15,77358.77,0.0,0.04102,3e-05,6.78078]
[1777136407525,40.15,77350.57,0.0,0.04079,3e-05,6.74921]
[1777136413157,40.16,77355.35,0.0,0.04093,3e-05,6.76871]
[1777136419199,40.16,77348.87,0.0,0.04076,3e-05,6.74514]
[1777136424237,40.16,77350.87,0.0,0.04083,3e-05,6.75424]
[1777136429269,40.16,77353.16,0.0,0.0409,3e-05,6.76453]
[1777136433881,40.17,77358.64,0.0,0.04105,3e-05,6.78429]
[1777136434303,40.17,77362.82,0.0,0.04117,3e-05,6.80082]
[1777136434716,40.17,77362.82,0.0,0.04117,3e-05,6.80082]
[1777136435311,40.17,77362.38,0.0,0.04116,3e-05,6.79934]
[1777136441036,40.17,77362.03,0.0,0.04116,3e-05,6.79897]
[1777136448401,40.17,77362.43,0.0,0.04119,3e-05,6.80297]
[1777136450006,40.17,77362.36,0.0,0.04119,3e-05,6.80299]
[1777136450416,40.18,77361.08,0.0,0.04116,3e-05,6.79829]
[1777136455451,40.18,77362.68,0.0,0.04121,3e-05,6.80604]
[1777136460486,40.18,77361.12,0.0,0.04118,3e-05,6.8015]
[1777136462537,40.18,77361.82,0.0,0.0412,3e-05,6.80456]
[1777136462638,40.18,77359.03,0.0,0.04112,3e-05,6.794]
[1777136468496,40.19,77359.87,0.0,0.04116,3e-05,6.79892]
[1777136469263,40.19,77360.39,0.0,0.04118,3e-05,6.80128]
[1777136469555,40.19,77360.53,0.0,0.04118,3e-05,6.80214]
[1777136471565,40.19,77373.0,0.0,0.04154,3e-05,6.85142]
[1777136476604,40.19,77371.76,0.0,0.04152,3e-05,6.8477]
[1777136481118,40.19,77367.93,0.0,0.04141,3e-05,6.83361]
[1777136481636,40.19,77367.51,0.0,0.0414,3e-05,6.83219]
[1777136482042,40.19,77367.51,0.0,0.0414,3e-05,6.83219]
[1777136482643,40.19,77368.0,0.0,0.04142,3e-05,6.83434]
[1777136485452,40.19,77368.19,0.0,0.04143,3e-05,6.83552]
[1777136485664,40.19,77367.71,0.0,0.04142,3e-05,6.83385]
[1777136490699,40.2,77364.52,0.0,0.04133,3e-05,6.82244]
[1777136495734,40.2,77365.1,0.0,0.04134,3e-05,6.82307]
[1777136500769,40.2,77358.28,0.0,0.04116,3e-05,6.79753]
[1777136505804,40.2,77357.79,0.0,0.04115,3e-05,6.79684]
[1777136510839,40.2,77359.63,0.0,0.04121,3e-05,6.80522]
[1777136515876,40.21,77357.34,0.0,0.04116,3e-05,6.79756]
[1777136520912,40.21,77357.91,0.0,0.04118,3e-05,6.80111]
[1777136525947,40.21,77357.93,0.0,0.04119,3e-05,6.80264]
[1777136530982,40.21,77358.09,0.0,0.04121,3e-05,6.8048]
[1777136536017,40.22,77358.86,0.0,0.04124,3e-05,6.80938]
[1777136541053,40.22,77357.08,0.0,0.04121,3e-05,6.80403]
[1777136546088,40.22,77358.42,0.0,0.04126,3e-05,6.81094]
[1777136552135,40.23,77359.43,0.0,0.04129,3e-05,6.81425]
[1777136559195,40.23,77359.82,0.0,0.0413,3e-05,6.81645]
[1777136565226,40.24,77357.51,0.0,0.04126,3e-05,6.81117]
[1777136570262,40.24,77358.23,0.0,0.0413,3e-05,6.81574]
[1777136575299,40.24,77356.53,0.0,0.04126,3e-05,6.81083]
[1777136580334,40.25,77356.19,0.0,0.04126,3e-05,6.8112]
[1777136585369,40.25,77355.68,0.0,0.04126,3e-05,6.81089]
[1777136590404,40.25,77354.93,0.0,0.04126,3e-05,6.80995]
[1777136595439,40.26,77354.68,0.0,0.04126,3e-05,6.8106]
[1777136600474,40.26,77360.02,0.0,0.04143,3e-05,6.83301]
[1777136605509,40.26,77361.96,0.0,0.04149,3e-05,6.84197]
[1777136610544,40.26,77362.1,0.0,0.0415,3e-05,6.84387]
[1777136615578,40.27,77362.8,0.0,0.04152,3e-05,6.84525]
[1777136620613,40.27,77363.06,0.0,0.04154,3e-05,6.84755]
[1777136625649,40.27,77363.58,0.0,0.04156,3e-05,6.85092]
[1777136630686,40.27,77363.81,0.0,0.04158,3e-05,6.85316]
[1777136635719,40.28,77363.69,0.0,0.04159,3e-05,6.85406]
[1777136640754,40.28,77362.57,0.0,0.04156,3e-05,6.85112]
[1777136645788,40.28,77361.18,0.0,0.04154,3e-05,6.84715]
[1777136650824,40.29,77360.7,0.0,0.04153,3e-05,6.84677]
[1777136655859,40.29,77362.33,0.0,0.04159,3e-05,6.85463]
[1777136660894,40.29,77362.87,0.0,0.04162,3e-05,6.85816]
[1777136665929,40.29,77363.42,0.0,0.04164,3e-05,6.86166]
[1777136674335,40.3,77364.45,0.0,0.04167,3e-05,6.86507]
[1777136677652,40.3,77364.45,0.0,0.04167,3e-05,6.86532]
[1777136677753,40.3,77364.06,0.0,0.04167,3e-05,6.86454]
[1777136683049,40.3,77363.96,0.0,0.04167,3e-05,6.86538]
[1777136686880,40.3,77364.14,0.0,0.04168,3e-05,6.86632]
[1777136686935,40.3,77362.97,0.0,0.04165,3e-05,6.86246]
[1777136687235,40.3,77362.97,0.0,0.04165,3e-05,6.86246]
[1777136687292,40.3,77364.29,0.0,0.04169,3e-05,6.86763]
[1777136692898,40.31,77368.43,0.0,0.04182,3e-05,6.88499]
[1777136693118,40.31,77368.43,0.0,0.04182,3e-05,6.88519]
[1777136700168,40.31,77368.12,0.0,0.04182,3e-05,6.88537]
[1777136705202,40.31,77360.49,0.0,0.04161,3e-05,6.85653]
[1777136710236,40.31,77360.33,0.0,0.04162,3e-05,6.85712]
[1777136715272,40.32,77360.83,0.0,0.04164,3e-05,6.86029]
[1777136720306,40.32,77361.96,0.0,0.04168,3e-05,6.86592]
[1777136725342,40.32,77362.4,0.0,0.0417,3e-05,6.86883]
[1777136730691,40.32,77362.79,0.0,0.04172,3e-05,6.8713]
[1777136732533,40.32,77363.05,0.0,0.04173,3e-05,6.87279]
[1777136732635,40.32,77363.46,0.0,0.04173,3e-05,6.87218]
[1777136733331,40.32,77363.46,0.0,0.04173,3e-05,6.87218]
[1777136733425,40.32,77363.61,0.0,0.04174,3e-05,6.87277]
[1777136734951,40.32,77363.61,0.0,0.04174,3e-05,6.87277]
[1777136735762,40.33,77363.57,0.0,0.04174,3e-05,6.87308]
[1777136741555,40.33,77363.64,0.0,0.04175,3e-05,6.87454]
[1777136741985,40.33,77363.64,0.0,0.04175,3e-05,6.87454]
[1777136742003,40.33,77363.46,0.0,0.04175,3e-05,6.87431]
[1777136747496,40.33,77362.54,0.0,0.04173,3e-05,6.87191]
[1777136752741,40.33,77364.24,0.0,0.04179,3e-05,6.87954]
[1777136758573,40.34,77364.8,0.0,0.04182,3e-05,6.88362]
[1777136764966,40.34,77365.44,0.0,0.04184,3e-05,6.88747]
[1777136770656,40.34,77364.43,0.0,0.04183,3e-05,6.88489]
[1777136775692,40.34,77364.41,0.0,0.04183,3e-05,6.88597]
[1777136780727,40.35,77361.98,0.0,0.04177,3e-05,6.87766]
[1777136785762,40.35,77362.7,0.0,0.0418,3e-05,6.88169]
[1777136790797,40.35,77362.68,0.0,0.04181,3e-05,6.88283]
[1777136795831,40.35,77362.06,0.0,0.04179,3e-05,6.87892]
[1777136800867,40.36,77361.68,0.0,0.04179,3e-05,6.87862]
[1777136805901,40.36,77360.77,0.0,0.04177,3e-05,6.87624]
[1777136810237,40.36,77360.15,0.0,0.04176,3e-05,6.87476]
[1777136810936,40.36,77358.76,0.0,0.04172,3e-05,6.86957]
[1777136815971,40.36,77357.11,0.0,0.04168,3e-05,6.86436]
[1777136821022,40.36,77356.56,0.0,0.04168,3e-05,6.8635]
[1777136827064,40.37,77354.51,0.0,0.04163,3e-05,6.85713]
[1777136833107,40.37,77354.29,0.0,0.04164,3e-05,6.85794]
[1777136838143,40.37,77354.57,0.0,0.04165,3e-05,6.86042]
[1777136843177,40.38,77351.4,0.0,0.04157,3e-05,6.84944]
[1777136849703,40.38,77350.65,0.0,0.04156,3e-05,6.84763]
[1777136849782,40.38,77350.17,0.0,0.04155,3e-05,6.8466]
[1777136852212,40.38,77355.17,0.0,0.04168,3e-05,6.86373]
[1777136852302,40.38,77357.84,0.0,0.04176,3e-05,6.87441]
[1777136858287,40.38,77356.18,0.0,0.04172,3e-05,6.86924]
[1777136864329,40.39,77357.19,0.0,0.04176,3e-05,6.8745]
[1777136869365,40.39,77354.94,0.0,0.04171,3e-05,6.86677]
[1777136875742,40.39,77353.82,0.0,0.04169,3e-05,6.86407]
[1777136881447,40.39,77352.12,0.0,0.04165,3e-05,6.85865]
[1777136890511,40.4,77350.97,0.0,0.04163,3e-05,6.85655]
[1777136895882,40.4,77346.35,0.0,0.04151,3e-05,6.84013]
[1777136902595,40.4,77346.53,0.0,0.04153,3e-05,6.84244]
[1777136907629,40.41,77347.59,0.0,0.04157,3e-05,6.84788]
[1777136912665,40.41,77348.95,0.0,0.0416,3e-05,6.85177]
[1777136919713,40.41,77350.58,0.0,0.04166,3e-05,6.86014]
[1777136923717,40.41,77351.54,0.0,0.0417,3e-05,6.86464]
[1777136923818,40.42,77351.88,0.0,0.04171,3e-05,6.86621]
[1777136926535,40.42,77352.39,0.0,0.04173,3e-05,6.8687]
[1777136926765,40.42,77352.39,0.0,0.04173,3e-05,6.86895]
[1777136931799,40.42,77351.81,0.0,0.04172,3e-05,6.86792]
[1777136936834,40.42,77349.73,0.0,0.04167,3e-05,6.86103]
[1777136942876,40.42,77347.79,0.0,0.04163,3e-05,6.85494]
[1777136951939,40.43,77346.7,0.0,0.04161,3e-05,6.85288]
[1777136956974,40.43,77346.19,0.0,0.04161,3e-05,6.85207]
[1777136962010,40.43,77345.37,0.0,0.04159,3e-05,6.85003]
[1777136974092,40.44,77344.91,0.0,0.04158,3e-05,6.84828]
[1777136979128,40.44,77343.09,0.0,0.04154,3e-05,6.84232]
[1777136985169,40.44,77343.79,0.0,0.04157,3e-05,6.84637]
[1777136992222,40.45,77343.5,0.0,0.04157,3e-05,6.84674]
[1777136997253,40.45,77347.01,0.0,0.04168,3e-05,6.86146]
[1777137002288,40.45,77348.32,0.0,0.04173,3e-05,6.86753]
[1777137007325,40.45,77344.04,0.0,0.04161,3e-05,6.85186]
[1777137012359,40.45,77343.42,0.0,0.0416,3e-05,6.85051]
[1777137017394,40.46,77343.52,0.0,0.04161,3e-05,6.85196]
[1777137022429,40.46,77342.16,0.0,0.04158,3e-05,6.84771]
[1777137027463,40.46,77343.29,0.0,0.04162,3e-05,6.85317]
[1777137032498,40.46,77346.39,0.0,0.0417,3e-05,6.86365]
[1777137037635,40.46,77349.25,0.0,0.04179,3e-05,6.87589]
[1777137043576,40.47,77351.99,0.0,0.04188,3e-05,6.8879]
[1777137052638,40.47,77353.25,0.0,0.04193,3e-05,6.8947]
[1777137059687,40.47,77356.23,0.0,0.04203,3e-05,6.90778]
[1777137064725,40.47,77353.1,0.0,0.04195,3e-05,6.89655]
[1777137069759,40.48,77354.54,0.0,0.04199,3e-05,6.90327]
[1777137075799,40.48,77356.0,0.0,0.04205,3e-05,6.91026]
[1777137076899,40.48,77356.0,0.0,0.04205,3e-05,6.91026]
[1777137077157,40.48,77357.02,0.0,0.04208,3e-05,6.91468]
[1777137082849,40.48,77357.46,0.0,0.0421,3e-05,6.91746]
[1777137087885,40.48,77358.73,0.0,0.04214,3e-05,6.92349]
[1777137094934,40.49,77359.05,0.0,0.04215,3e-05,6.9237]
[1777137107367,40.49,77359.85,0.0,0.04219,3e-05,6.92931]
[1777137113061,40.49,77355.23,0.0,0.04207,3e-05,6.9124]
[1777137120110,40.5,77354.39,0.0,0.04205,3e-05,6.91051]
[1777137128166,40.5,77347.23,0.0,0.04186,3e-05,6.88409]
[1777137135214,40.5,77344.53,0.0,0.04179,3e-05,6.87491]
[1777137140249,40.5,77344.18,0.0,0.04179,3e-05,6.8745]
[1777137147649,40.51,77344.61,0.0,0.04181,3e-05,6.8775]
[1777137154347,40.51,77350.55,0.0,0.04198,3e-05,6.89934]
[1777137160390,40.51,77352.38,0.0,0.04204,3e-05,6.90762]
[1777137165426,40.51,77353.17,0.0,0.04207,3e-05,6.91164]
[1777137167963,40.51,77352.06,0.0,0.04204,3e-05,6.90767]
[1777137168445,40.51,77352.73,0.0,0.04206,3e-05,6.9105]
[1777137168553,40.51,77352.73,0.0,0.04206,3e-05,6.9105]
[1777137168601,40.51,77352.84,0.0,0.04206,3e-05,6.91093]
[1777137174487,40.52,77354.37,0.0,0.04212,3e-05,6.91812]
[1777137179331,40.52,77352.99,0.0,0.04208,3e-05,6.91328]
[1777137179429,40.52,77351.97,0.0,0.04205,3e-05,6.90966]
[1777137183203,40.52,77348.84,0.0,0.04197,3e-05,6.8978]
[1777137183304,40.52,77349.25,0.0,0.04198,3e-05,6.8998]
[1777137188589,40.52,77345.95,0.0,0.04189,3e-05,6.88784]
[1777137193622,40.52,77344.1,0.0,0.04185,3e-05,6.88155]
[1777137198658,40.53,77343.4,0.0,0.04184,3e-05,6.87972]
[1777137206713,40.53,77341.0,0.0,0.04178,3e-05,6.87178]
[1777137212759,40.53,77337.9,0.0,0.04168,3e-05,6.85808]
[1777137218145,40.53,77336.37,0.0,0.04165,3e-05,6.85319]
[1777137223839,40.53,77337.89,0.0,0.0417,3e-05,6.85997]
[1777137234916,40.54,77338.07,0.0,0.04171,3e-05,6.86248]
[1777137239951,40.54,77336.95,0.0,0.04169,3e-05,6.85892]
[1777137244986,40.54,77336.6,0.0,0.04168,3e-05,6.85838]
[1777137252036,40.54,77334.86,0.0,0.04164,3e-05,6.85277]
[1777137254778,40.54,77333.57,0.0,0.04161,3e-05,6.84808]
[1777137255056,40.54,77334.13,0.0,0.04163,3e-05,6.85043]
[1777137255689,40.54,77334.13,0.0,0.04163,3e-05,6.85043]
[1777137256065,40.54,77334.08,0.0,0.04163,3e-05,6.85041]
[1777137261098,40.55,77334.29,0.0,0.04164,3e-05,6.85207]
[1777137266132,40.55,77334.36,0.0,0.04165,3e-05,6.85332]
[1777137275197,40.55,77334.23,0.0,0.04164,3e-05,6.85158]
[1777137280231,40.55,77333.76,0.0,0.04163,3e-05,6.85056]
[1777137285265,40.55,77334.12,0.0,0.04165,3e-05,6.85277]
[1777137290300,40.55,77334.13,0.0,0.04166,3e-05,6.8536]
[1777137299364,40.56,77334.11,0.0,0.04167,3e-05,6.85493]
[1777137302803,40.56,77334.22,0.0,0.04167,3e-05,6.85582]
[1777137303391,40.56,77334.51,0.0,0.04168,3e-05,6.85709]
[1777137308426,40.56,77334.2,0.0,0.04168,3e-05,6.85663]
[1777137313461,40.56,77334.03,0.0,0.04168,3e-05,6.85671]
[1777137319503,40.56,77333.8,0.0,0.04168,3e-05,6.85671]
[1777137328921,40.57,77334.23,0.0,0.0417,3e-05,6.85969]
[1777137338991,40.57,77334.19,0.0,0.0417,3e-05,6.85828]
[1777137344679,40.57,77334.12,0.0,0.0417,3e-05,6.85886]
[1777137346692,40.57,77318.95,0.0,0.04127,3e-05,6.80028]
[1777137347700,40.57,77307.38,0.0,0.04095,3e-05,6.75583]
[1777137352735,40.57,77307.92,0.0,0.04097,3e-05,6.7595]
[1777137357770,40.58,77311.57,0.0,0.04109,3e-05,6.77505]
[1777137362805,40.58,77315.77,0.0,0.04122,3e-05,6.79266]
[1777137367840,40.58,77317.57,0.0,0.04128,3e-05,6.80094]
[1777137372874,40.58,77320.36,0.0,0.04137,3e-05,6.813]
[1777137379271,40.59,77323.63,0.0,0.04147,3e-05,6.82733]
[1777137384959,40.59,77325.1,0.0,0.04152,3e-05,6.83416]
[1777137386725,40.59,77325.97,0.0,0.04155,3e-05,6.83776]
[1777137386982,40.59,77326.25,0.0,0.04156,3e-05,6.83906]
[1777137390039,40.59,77326.89,0.0,0.04158,3e-05,6.84219]
[1777137390076,40.59,77327.53,0.0,0.0416,3e-05,6.84468]
[1777137393352,40.59,77327.53,0.0,0.04159,3e-05,6.84242]
[1777137393453,40.59,77328.26,0.0,0.04161,3e-05,6.84568]
[1777137399411,40.6,77329.72,0.0,0.04166,3e-05,6.8526]
[1777137407120,40.6,77331.18,0.0,0.04171,3e-05,6.85966]
[1777137412152,40.6,77331.49,0.0,0.04173,3e-05,6.86183]
[1777137417187,40.6,77332.17,0.0,0.04176,3e-05,6.86541]
[1777137422221,40.6,77331.71,0.0,0.04175,3e-05,6.86455]
[1777137428264,40.61,77332.61,0.0,0.04178,3e-05,6.86916]
[1777137439692,40.61,77333.14,0.0,0.04181,3e-05,6.87336]
[1777137445383,40.61,77331.99,0.0,0.04179,3e-05,6.86989]
[1777137450418,40.61,77332.93,0.0,0.04182,3e-05,6.87437]
[1777137455452,40.62,77333.64,0.0,0.04183,3e-05,6.87526]
[1777137460488,40.62,77333.91,0.0,0.04185,3e-05,6.87715]
[1777137465523,40.62,77333.12,0.0,0.04183,3e-05,6.87491]
[1777137470558,40.62,77333.87,0.0,0.04186,3e-05,6.87866]
[1777137476600,40.62,77334.3,0.0,0.04188,3e-05,6.88132]
[1777137481636,40.62,77333.51,0.0,0.04186,3e-05,6.87904]
[1777137486672,40.63,77325.76,0.0,0.04165,3e-05,6.84984]
[1777137491707,40.63,77318.87,0.0,0.04146,3e-05,6.82406]
[1777137495749,40.63,77310.54,0.0,0.04123,3e-05,6.79254]
[1777137496741,40.63,77307.94,0.0,0.04116,3e-05,6.78304]
[1777137501782,40.63,77302.06,0.0,0.041,3e-05,6.76189]
[1777137501863,40.63,77302.06,0.0,0.041,3e-05,6.76189]
[1777137502786,40.63,77305.28,0.0,0.0411,3e-05,6.77463]
[1777137503792,40.63,77318.14,0.0,0.04146,3e-05,6.82465]
[1777137510190,40.64,77317.94,0.0,0.04147,3e-05,6.82515]
[1777137516887,40.64,77316.73,0.0,0.04143,3e-05,6.81919]
[1777137522931,40.64,77314.93,0.0,0.04139,3e-05,6.81336]
[1777137530331,40.64,77315.14,0.0,0.0414,3e-05,6.81538]
[1777137536022,40.65,77312.9,0.0,0.04134,3e-05,6.80768]
[1777137541057,40.65,77312.59,0.0,0.04134,3e-05,6.80726]
[1777137546092,40.65,77310.57,0.0,0.04129,3e-05,6.80021]
[1777137551127,40.65,77310.15,0.0,0.04128,3e-05,6.79937]
[1777137556162,40.65,77310.12,0.0,0.04129,3e-05,6.8]
[1777137567244,40.65,77309.72,0.0,0.04129,3e-05,6.80003]
[1777137572276,40.66,77309.42,0.0,0.04127,3e-05,6.79688]
[1777137580685,40.66,77308.92,0.0,0.04127,3e-05,6.79616]
[1777137590754,40.66,77308.41,0.0,0.04126,3e-05,6.79551]
[1777137596454,40.66,77308.71,0.0,0.04127,3e-05,6.7973]
[1777137603503,40.66,77308.56,0.0,0.04128,3e-05,6.79772]
[1777137608537,40.67,77307.18,0.0,0.04124,3e-05,6.79303]
[1777137613573,40.67,77306.71,0.0,0.04124,3e-05,6.79188]
[1777137618607,40.67,77306.79,0.0,0.04124,3e-05,6.79284]
[1777137623642,40.67,77305.68,0.0,0.04122,3e-05,6.78921]
[1777137630692,40.67,77305.65,0.0,0.04122,3e-05,6.79005]
[1777137640763,40.67,77305.8,0.0,0.04122,3e-05,6.7893]
[1777137645797,40.68,77306.01,0.0,0.04123,3e-05,6.79079]
[1777137651839,40.68,77306.36,0.0,0.04125,3e-05,6.79294]
[1777137659895,40.68,77306.29,0.0,0.04125,3e-05,6.79372]
[1777137664930,40.68,77306.19,0.0,0.04126,3e-05,6.79399]
[1777137669965,40.68,77306.2,0.0,0.04126,3e-05,6.79467]
[1777137680037,40.68,77306.43,0.0,0.04128,3e-05,6.79682]
[1777137687086,40.69,77306.34,0.0,0.04128,3e-05,6.79735]
[1777137692121,40.69,77308.98,0.0,0.04135,3e-05,6.80544]
[1777137697157,40.69,77308.87,0.0,0.04135,3e-05,6.80555]
[1777137708230,40.69,77308.49,0.0,0.04134,3e-05,6.80523]
[1777137713268,40.69,77307.87,0.0,0.04133,3e-05,6.80335]
[1777137721667,40.69,77307.87,0.0,0.04134,3e-05,6.80427]
[1777137731737,40.69,77307.57,0.0,0.04134,3e-05,6.80412]
[1777137737066,40.7,77308.5,0.0,0.04137,3e-05,6.80802]
[1777137738451,40.7,77330.29,0.0,0.04199,3e-05,6.89283]
[1777137739455,40.7,77347.54,0.0,0.04248,3e-05,6.96019]
[1777137744490,40.69,77348.78,0.0,0.04251,3e-05,6.96436]
[1777137749525,40.69,77355.13,0.0,0.04269,3e-05,6.98864]
[1777137754562,40.69,77355.85,0.0,0.04269,3e-05,6.98811]
[1777137760604,40.69,77361.83,0.0,0.04286,3e-05,7.01092]
[1777137765640,40.69,77362.53,0.0,0.04288,3e-05,7.01287]
[1777137772021,40.69,77361.9,0.0,0.04285,3e-05,7.0096]
[1777137777096,40.69,77382.59,0.0,0.04345,3e-05,7.09083]
[1777137782760,40.68,77375.18,0.0,0.04322,3e-05,7.0599]
[1777137788803,40.68,77365.6,0.0,0.04294,3e-05,7.021]
[1777137793837,40.68,77366.17,0.0,0.04295,3e-05,7.02242]
[1777137798877,40.68,77366.04,0.0,0.04294,3e-05,7.02108]
[1777137803908,40.68,77365.56,0.0,0.04292,3e-05,7.0184]
[1777137809949,40.67,77363.19,0.0,0.04284,3e-05,7.00824]
[1777137814984,40.67,77363.27,0.0,0.04282,3e-05,7.00521]
[1777137820022,40.67,77363.56,0.0,0.04283,3e-05,7.00575]
[1777137825056,40.67,77357.72,0.0,0.04265,3e-05,6.98223]
[1777137832105,40.67,77358.46,0.0,0.04267,3e-05,6.98472]
[1777137837140,40.67,77357.89,0.0,0.04265,3e-05,6.98226]
[1777137842174,40.67,77359.1,0.0,0.04269,3e-05,6.98681]
[1777137847210,40.67,77355.94,0.0,0.04259,3e-05,6.9743]
[1777137852582,40.67,77355.93,0.0,0.04259,3e-05,6.97425]
[1777137858286,40.67,77353.9,0.0,0.04254,3e-05,6.96639]
[1777137865195,40.67,77355.07,0.0,0.04257,3e-05,6.97108]
[1777137870375,40.67,77370.13,0.0,0.04301,3e-05,7.03034]
[1777137875410,40.67,77367.15,0.0,0.04291,3e-05,7.01598]
[1777137880448,40.67,77366.49,0.0,0.04289,3e-05,7.01334]
[1777137885482,40.67,77364.3,0.0,0.04282,3e-05,7.00426]
[1777137890518,40.67,77364.6,0.0,0.04283,3e-05,7.005]
[1777137895552,40.67,77363.41,0.0,0.04279,3e-05,6.99985]
[1777137900588,40.67,77363.84,0.0,0.0428,3e-05,7.00112]
[1777137905623,40.67,77365.02,0.0,0.04283,3e-05,7.0053]
[1777137910659,40.66,77365.74,0.0,0.04285,3e-05,7.00765]
[1777137914634,40.66,77366.6,0.0,0.04287,3e-05,7.01071]
[1777137914735,40.66,77366.81,0.0,0.04287,3e-05,7.01143]
[1777137915916,40.66,77366.81,0.0,0.04287,3e-05,7.01143]
[1777137916017,40.66,77366.22,0.0,0.04285,3e-05,7.00887]
[1777137916565,40.66,77366.22,0.0,0.04285,3e-05,7.00887]
[1777137916700,40.66,77366.22,0.0,0.04285,3e-05,7.00887]
[1777137920733,40.66,77378.42,0.0,0.04321,3e-05,7.0566]
[1777137925767,40.66,77385.89,0.0,0.04342,3e-05,7.08562]
[1777137930802,40.66,77384.39,0.0,0.04337,3e-05,7.07891]
[1777137935837,40.66,77380.27,0.0,0.04323,3e-05,7.05906]
[1777137940873,40.66,77375.54,0.0,0.04308,3e-05,7.03892]
[1777137945907,40.65,77373.85,0.0,0.04302,3e-05,7.03111]
[1777137951950,40.65,77369.36,0.0,0.04288,3e-05,7.01218]
[1777137956985,40.65,77367.75,0.0,0.04283,3e-05,7.00489]
[1777137962020,40.65,77368.21,0.0,0.04283,3e-05,7.00578]
[1777137965924,40.65,77367.95,0.0,0.04282,3e-05,7.00421]
[1777137966048,40.65,77367.72,0.0,0.04281,3e-05,7.00313]
[1777137967644,40.65,77363.34,0.0,0.04269,3e-05,6.98573]
[1777137968062,40.65,77359.72,0.0,0.04258,3e-05,6.97137]
[1777137968323,40.65,77359.72,0.0,0.04258,3e-05,6.97137]
[1777137969071,40.65,77359.71,0.0,0.04258,3e-05,6.97121]
[1777137971947,40.65,77359.71,0.0,0.04258,3e-05,6.97121]
[1777137972090,40.64,77359.76,0.0,0.04258,3e-05,6.97105]
[1777137972973,40.64,77359.76,0.0,0.04258,3e-05,6.97105]
[1777137973097,40.64,77360.11,0.0,0.04259,3e-05,6.97231]
[1777137977162,40.64,77360.32,0.0,0.04259,3e-05,6.97303]
[1777137977263,40.64,77360.53,0.0,0.0426,3e-05,6.97353]
[1777137983167,40.64,77362.12,0.0,0.04264,3e-05,6.97916]
[1777137989209,40.64,77361.87,0.0,0.04263,3e-05,6.97762]
[1777137992193,40.64,77361.87,0.0,0.04263,3e-05,6.97762]
[1777137992294,40.64,77360.14,0.0,0.04256,3e-05,6.96786]
[1777137993014,40.64,77360.14,0.0,0.04256,3e-05,6.96786]
[1777137993236,40.64,77360.14,0.0,0.04256,3e-05,6.96777]
[1777137994886,40.64,77358.25,0.0,0.0425,3e-05,6.96029]
[1777137995251,40.64,77358.36,0.0,0.04251,3e-05,6.96066]
[1777137996553,40.64,77357.43,0.0,0.04248,3e-05,6.95695]
[1777137997145,40.64,77357.43,0.0,0.04248,3e-05,6.95695]
[1777138002300,40.64,77359.91,0.0,0.04255,3e-05,6.96631]
[1777138007335,40.64,77360.9,0.0,0.04257,3e-05,6.96983]
[1777138013714,40.64,77360.8,0.0,0.04257,3e-05,6.96897]
[1777138021437,40.64,77361.86,0.0,0.04259,3e-05,6.97252]
[1777138026468,40.64,77361.76,0.0,0.04259,3e-05,6.97172]
[1777138031502,40.64,77362.35,0.0,0.0426,3e-05,6.97364]
[1777138036538,40.63,77363.15,0.0,0.04262,3e-05,6.97637]
[1777138041572,40.63,77363.04,0.0,0.04261,3e-05,6.97551]
[1777138048626,40.63,77363.13,0.0,0.04261,3e-05,6.9753]
[1777138053995,40.63,77364.96,0.0,0.04265,3e-05,6.97927]
[1777138059702,40.63,77365.45,0.0,0.04266,3e-05,6.98074]
[1777138066753,40.63,77364.68,0.0,0.04263,3e-05,6.97708]
[1777138072795,40.63,77364.67,0.0,0.04263,3e-05,6.97651]
[1777138077830,40.63,77365.16,0.0,0.04264,3e-05,6.97801]
[1777138082868,40.63,77364.86,0.0,0.04262,3e-05,6.97639]
[1777138088910,40.63,77361.23,0.0,0.04252,3e-05,6.96171]
[1777138094277,40.63,77362.12,0.0,0.04254,3e-05,6.96485]
[1777138099990,40.63,77359.09,0.0,0.04245,3e-05,6.95272]
[1777138105025,40.63,77357.83,0.0,0.04241,3e-05,6.94768]
[1777138110059,40.62,77358.17,0.0,0.04242,3e-05,6.94899]
[1777138117109,40.63,77358.23,0.0,0.04241,3e-05,6.94653]
[1777138122164,40.63,77360.25,0.0,0.04247,3e-05,6.95449]
[1777138124177,40.63,77349.6,0.0,0.04216,3e-05,6.91288]
[1777138129213,40.63,77344.75,0.0,0.04202,3e-05,6.89442]
[1777138134248,40.63,77344.0,0.0,0.04201,3e-05,6.89204]
[1777138139283,40.63,77333.08,0.0,0.0417,3e-05,6.85017]
[1777138144318,40.63,77323.26,0.0,0.04143,3e-05,6.81308]
[1777138149355,40.63,77314.85,0.0,0.0412,3e-05,6.78181]
[1777138154389,40.64,77309.5,0.0,0.04106,3e-05,6.76264]
[1777138159424,40.64,77308.75,0.0,0.04105,3e-05,6.76137]
[1777138164459,40.64,77308.54,0.0,0.04106,3e-05,6.76219]
[1777138170501,40.65,77308.89,0.0,0.04108,3e-05,6.76547]
[1777138175536,40.65,77309.3,0.0,0.04109,3e-05,6.76597]
[1777138180571,40.65,77312.99,0.0,0.0412,3e-05,6.78177]
[1777138190642,40.66,77312.88,0.0,0.04122,3e-05,6.78424]
[1777138196684,40.66,77312.84,0.0,0.04123,3e-05,6.78578]
[1777138201722,40.66,77311.2,0.0,0.0412,3e-05,6.78081]
[1777138206754,40.67,77306.94,0.0,0.04109,3e-05,6.76578]
[1777138208770,40.67,77317.73,0.0,0.0414,3e-05,6.80797]
[1777138213840,40.67,77312.17,0.0,0.04125,3e-05,6.78761]
[1777138219845,40.67,77310.14,0.0,0.0412,3e-05,6.78114]
[1777138225214,40.67,77309.84,0.0,0.0412,3e-05,6.7813]
[1777138230929,40.68,77309.15,0.0,0.04119,3e-05,6.77968]
[1777138235959,40.68,77308.9,0.0,0.04118,3e-05,6.77705]
[1777138240994,40.68,77310.1,0.0,0.04122,3e-05,6.78263]
[1777138246030,40.68,77309.44,0.0,0.04121,3e-05,6.78103]
[1777138252071,40.68,77308.94,0.0,0.0412,3e-05,6.78031]
[1777138258113,40.69,77309.67,0.0,0.04123,3e-05,6.78439]
[1777138263147,40.69,77309.77,0.0,0.04124,3e-05,6.78585]
[1777138269189,40.69,77309.99,0.0,0.04126,3e-05,6.78797]
[1777138274225,40.69,77309.76,0.0,0.04126,3e-05,6.7883]
[1777138280267,40.7,77309.3,0.0,0.04126,3e-05,6.78774]
[1777138285634,40.7,77308.05,0.0,0.04123,3e-05,6.7839]
[1777138291344,40.7,77308.52,0.0,0.04124,3e-05,6.78424]
[1777138297385,40.7,77308.12,0.0,0.04123,3e-05,6.78393]
[1777138302425,40.71,77308.19,0.0,0.04124,3e-05,6.78526]
[1777138307455,40.71,77309.8,0.0,0.0413,3e-05,6.7925]
[1777138312795,40.71,77310.44,0.0,0.04132,3e-05,6.79536]
[1777138318532,40.71,77311.13,0.0,0.04135,3e-05,6.79972]
[1777138323545,40.71,77310.7,0.0,0.04134,3e-05,6.79878]
[1777138328605,40.72,77301.86,0.0,0.0411,3e-05,6.76608]
[1777138333639,40.72,77303.21,0.0,0.04115,3e-05,6.77247]
[1777138339680,40.72,77303.7,0.0,0.04118,3e-05,6.77577]
[1777138344715,40.72,77303.96,0.0,0.04119,3e-05,6.77796]
[1777138349750,40.72,77304.53,0.0,0.04122,3e-05,6.78132]
[1777138354787,40.73,77304.69,0.0,0.04121,3e-05,6.78044]
[1777138359831,40.73,77304.66,0.0,0.04122,3e-05,6.78152]
[1777138361836,40.73,77284.84,0.0,0.04067,3e-05,6.70598]
[1777138366873,40.73,77277.3,0.0,0.04047,3e-05,6.67911]
[1777138371913,40.74,77269.16,0.0,0.04027,3e-05,6.6504]
[1777138376956,40.74,77267.54,0.0,0.04024,3e-05,6.64655]
[1777138381986,40.75,77262.24,0.0,0.04011,3e-05,6.62875]
[1777138385011,40.75,77246.84,0.0,0.0397,3e-05,6.57196]
[1777138392056,40.76,77246.31,0.0,0.03971,3e-05,6.57394]
[1777138397091,40.76,77251.41,0.0,0.03987,3e-05,6.59604]
[1777138403133,40.77,77253.88,0.0,0.03996,3e-05,6.60867]
[1777138408169,40.78,77259.38,0.0,0.04014,3e-05,6.63208]
[1777138413204,40.78,77259.71,0.0,0.04015,3e-05,6.63319]
[1777138418241,40.79,77257.34,0.0,0.0401,3e-05,6.62673]
[1777138422267,40.79,77246.81,0.0,0.03983,3e-05,6.58888]
[1777138427302,40.8,77245.7,0.0,0.03982,3e-05,6.58805]
[1777138432337,40.8,77249.71,0.0,0.03995,3e-05,6.6058]
[1777138437374,40.81,77251.63,0.0,0.04002,3e-05,6.61558]
[1777138442409,40.81,77253.91,0.0,0.0401,3e-05,6.62661]
[1777138448450,40.82,77253.58,0.0,0.04012,3e-05,6.6282]
[1777138453486,40.82,77259.61,0.0,0.0403,3e-05,6.65327]
[1777138456506,40.82,77272.11,0.0,0.04065,3e-05,6.70196]
[1777138461541,40.83,77271.22,0.0,0.04064,3e-05,6.70025]
[1777138466577,40.83,77270.38,0.0,0.04063,3e-05,6.6987]
[1777138471620,40.83,77269.88,0.0,0.04061,3e-05,6.69577]
[1777138476654,40.84,77268.1,0.0,0.04058,3e-05,6.69066]
[1777138481691,40.84,77268.54,0.0,0.0406,3e-05,6.69402]
[1777138486744,40.84,77268.75,0.0,0.04062,3e-05,6.69649]
[1777138491801,40.85,77268.22,0.0,0.04062,3e-05,6.69615]
[1777138496833,40.85,77269.9,0.0,0.04068,3e-05,6.70419]
[1777138504889,40.85,77269.84,0.0,0.04069,3e-05,6.70651]
[1777138509923,40.86,77270.82,0.0,0.04073,3e-05,6.71182]
[1777138515850,40.86,77271.69,0.0,0.04077,3e-05,6.71637]
[1777138515865,40.86,77282.62,0.0,0.04108,3e-05,6.75876]
[1777138521001,40.86,77288.62,0.0,0.04125,3e-05,6.78286]
[1777138527332,40.87,77293.2,0.0,0.04139,3e-05,6.80161]
[1777138533085,40.87,77294.27,0.0,0.04141,3e-05,6.80415]
[1777138538119,40.87,77294.21,0.0,0.04142,3e-05,6.80482]
[1777138540138,40.87,77293.47,0.0,0.0414,3e-05,6.80216]
[1777138540237,40.87,77293.21,0.0,0.04139,3e-05,6.80135]
[1777138546175,40.87,77293.78,0.0,0.04142,3e-05,6.80476]
[1777138552221,40.87,77294.01,0.0,0.04144,3e-05,6.80696]
[1777138557843,40.88,77294.58,0.0,0.04146,3e-05,6.81006]
[1777138558878,40.88,77294.11,0.0,0.04145,3e-05,6.80871]
[1777138557945,40.88,77294.11,0.0,0.04145,3e-05,6.80871]
[1777138558979,40.88,77294.11,0.0,0.04145,3e-05,6.80895]
[1777138564303,40.88,77288.09,0.0,0.04129,3e-05,6.78703]
[1777138569337,40.88,77288.04,0.0,0.0413,3e-05,6.78812]
[1777138572867,40.88,77288.04,0.0,0.0413,3e-05,6.78812]
[1777138572918,40.88,77287.48,0.0,0.04129,3e-05,6.78692]
[1777138575169,40.89,77287.19,0.0,0.04128,3e-05,6.78604]
[1777138575380,40.89,77287.35,0.0,0.04129,3e-05,6.78688]
[1777138575972,40.89,77287.35,0.0,0.04129,3e-05,6.78688]
[1777138576387,40.89,77287.36,0.0,0.04129,3e-05,6.78714]
[1777138577884,40.89,77287.36,0.0,0.04129,3e-05,6.78714]
[1777138578401,40.89,77286.2,0.0,0.04126,3e-05,6.78311]
[1777138580023,40.89,77286.73,0.0,0.04128,3e-05,6.78536]
[1777138580415,40.89,77286.52,0.0,0.04127,3e-05,6.78476]
[1777138581241,40.89,77286.52,0.0,0.04127,3e-05,6.78476]
[1777138581422,40.89,77286.59,0.0,0.04128,3e-05,6.78524]
[1777138586458,40.89,77286.05,0.0,0.04127,3e-05,6.78415]
[1777138590688,40.89,77285.9,0.0,0.04127,3e-05,6.78396]
[1777138590790,40.89,77288.19,0.0,0.04134,3e-05,6.79332]
[1777138591368,40.89,77288.19,0.0,0.04134,3e-05,6.79332]
[1777138591493,40.89,77288.19,0.0,0.04132,3e-05,6.79081]
[1777138592279,40.89,77288.19,0.0,0.04132,3e-05,6.79081]
[1777138592499,40.89,77289.42,0.0,0.04136,3e-05,6.7957]
[1777138597822,40.89,77291.78,0.0,0.04143,3e-05,6.8056]
[1777138603576,40.9,77293.96,0.0,0.0415,3e-05,6.81495]
[1777138611634,40.9,77294.07,0.0,0.04151,3e-05,6.8166]
[1777138614358,40.9,77294.94,0.0,0.04154,3e-05,6.82026]
[1777138614654,40.9,77294.87,0.0,0.04154,3e-05,6.82013]
[1777138615789,40.9,77294.87,0.0,0.04154,3e-05,6.82013]
[1777138615888,40.9,77296.38,0.0,0.04158,3e-05,6.8261]
[1777138621702,40.9,77300.76,0.0,0.04171,3e-05,6.84376]
[1777138626738,40.9,77302.63,0.0,0.04177,3e-05,6.85151]
[1777138631772,40.9,77303.02,0.0,0.04179,3e-05,6.85356]
[1777138636808,40.9,77310.67,0.0,0.04201,3e-05,6.88356]
[1777138643857,40.9,77313.72,0.0,0.0421,3e-05,6.89568]
[1777138648892,40.9,77315.26,0.0,0.04214,3e-05,6.90186]
[1777138658961,40.91,77316.6,0.0,0.04217,3e-05,6.90483]
[1777138663997,40.91,77317.73,0.0,0.0422,3e-05,6.9095]
[1777138669032,40.91,77317.69,0.0,0.0422,3e-05,6.90964]
[1777138678384,40.91,77320.87,0.0,0.0423,3e-05,6.92248]
[1777138685145,40.91,77320.52,0.0,0.04229,3e-05,6.9215]
[1777138690179,40.91,77329.11,0.0,0.04254,3e-05,6.95517]
[1777138695213,40.91,77328.12,0.0,0.04251,3e-05,6.95133]
[1777138702612,40.91,77327.1,0.0,0.04248,3e-05,6.94738]
[1777138708596,40.91,77324.85,0.0,0.04242,3e-05,6.93878]
[1777138714202,40.91,77324.45,0.0,0.04241,3e-05,6.93727]
[1777138719383,40.91,77323.69,0.0,0.04237,3e-05,6.93185]
[1777138728736,40.91,77323.44,0.0,0.04237,3e-05,6.93123]
[1777138738807,40.91,77322.55,0.0,0.04234,3e-05,6.92814]
[1777138744562,40.91,77321.84,0.0,0.04233,3e-05,6.92559]
[1777138749594,40.91,77322.38,0.0,0.04234,3e-05,6.92791]
[1777138754633,40.91,77327.57,0.0,0.04249,3e-05,6.94818]
[1777138759665,40.91,77325.65,0.0,0.04244,3e-05,6.94061]
[1777138764699,40.91,77325.3,0.0,0.04243,3e-05,6.93909]
[1777138769733,40.91,77323.37,0.0,0.04237,3e-05,6.93137]
[1777138774769,40.91,77322.85,0.0,0.04234,3e-05,6.92642]
[1777138780811,40.91,77317.59,0.0,0.04218,3e-05,6.90582]
[1777138785847,40.91,77317.7,0.0,0.04219,3e-05,6.90613]
[1777138790880,40.91,77320.78,0.0,0.04227,3e-05,6.91789]
[1777138795916,40.91,77321.48,0.0,0.04229,3e-05,6.92033]
[1777138802964,40.91,77322.47,0.0,0.04232,3e-05,6.92373]
[1777138809302,40.91,77323.16,0.0,0.04233,3e-05,6.92598]
[1777138816060,40.91,77324.01,0.0,0.04235,3e-05,6.92877]
[1777138827139,40.9,77324.69,0.0,0.04237,3e-05,6.93049]
[1777138832173,40.9,77323.95,0.0,0.04233,3e-05,6.92448]
[1777138837208,40.9,77324.52,0.0,0.04234,3e-05,6.9263]
[1777138846271,40.9,77324.81,0.0,0.04234,3e-05,6.9267]
[1777138856339,40.9,77325.2,0.0,0.04235,3e-05,6.92738]
[1777138861380,40.9,77325.55,0.0,0.04235,3e-05,6.92831]
[1777138866415,40.9,77325.63,0.0,0.04235,3e-05,6.92819]
[1777138873468,40.9,77325.71,0.0,0.04235,3e-05,6.9279]
[1777138879836,40.9,77325.39,0.0,0.04234,3e-05,6.92606]
[1777138887566,40.89,77325.41,0.0,0.04233,3e-05,6.92554]
[1777138894623,40.89,77324.93,0.0,0.0423,3e-05,6.9204]
[1777138899977,40.89,77324.97,0.0,0.0423,3e-05,6.92009]
[1777138905731,40.89,77324.97,0.0,0.04229,3e-05,6.9197]
[1777138910764,40.89,77326.12,0.0,0.04232,3e-05,6.92375]
[1777138916033,40.89,77323.98,0.0,0.04226,3e-05,6.91509]
[1777138916097,40.89,77324.0,0.0,0.04226,3e-05,6.91502]
[1777138916906,40.89,77324.0,0.0,0.04226,3e-05,6.91502]
[1777138916910,40.89,77323.98,0.0,0.04226,3e-05,6.91487]
[1777138923855,40.89,77323.83,0.0,0.04225,3e-05,6.91379]
[1777138926882,40.89,77324.41,0.0,0.04227,3e-05,6.9159]
[1777138926986,40.89,77323.35,0.0,0.04223,3e-05,6.9117]
[1777138928891,40.89,77312.82,0.0,0.04193,3e-05,6.87076]
[1777138930124,40.89,77312.82,0.0,0.04193,3e-05,6.87076]
[1777138930187,40.89,77315.34,0.0,0.042,3e-05,6.88052]
[1777138930795,40.89,77315.34,0.0,0.042,3e-05,6.88052]
[1777138930895,40.89,77315.34,0.0,0.042,3e-05,6.88051]
[1777138931998,40.89,77315.34,0.0,0.042,3e-05,6.88051]
[1777138932094,40.89,77315.14,0.0,0.042,3e-05,6.87973]
[1777138937956,40.89,77314.33,0.0,0.04198,3e-05,6.87668]
[1777138942991,40.89,77314.64,0.0,0.04199,3e-05,6.87802]
[1777138949031,40.89,77316.43,0.0,0.04204,3e-05,6.88517]
[1777138954066,40.89,77315.29,0.0,0.04199,3e-05,6.87831]
[1777138959101,40.89,77314.43,0.0,0.04197,3e-05,6.8753]
[1777138966152,40.89,77314.25,0.0,0.04197,3e-05,6.87514]
[1777138971186,40.89,77312.61,0.0,0.04193,3e-05,6.86923]
[1777138976223,40.89,77312.73,0.0,0.04193,3e-05,6.87019]
[1777138981257,40.89,77312.61,0.0,0.04193,3e-05,6.87025]
[1777138986291,40.9,77312.41,0.0,0.04193,3e-05,6.87001]
[1777138991327,40.9,77312.92,0.0,0.04195,3e-05,6.87253]
[1777138996361,40.9,77312.46,0.0,0.04194,3e-05,6.8713]
[1777139001397,40.9,77312.39,0.0,0.04194,3e-05,6.87159]
[1777139007440,40.9,77312.35,0.0,0.04195,3e-05,6.87213]
[1777139012475,40.9,77312.39,0.0,0.04194,3e-05,6.87017]
[1777139017510,40.9,77313.43,0.0,0.04197,3e-05,6.87478]
[1777139022545,40.9,77312.93,0.0,0.04196,3e-05,6.87341]
[1777139027581,40.9,77312.62,0.0,0.04196,3e-05,6.8728]
[1777139032859,40.91,77312.72,0.0,0.04196,3e-05,6.87365]
[1777139038658,40.91,77312.61,0.0,0.04197,3e-05,6.87404]
[1777139043692,40.91,77312.74,0.0,0.04198,3e-05,6.87512]
[1777139048729,40.91,77312.47,0.0,0.04197,3e-05,6.87463]
[1777139055776,40.91,77312.55,0.0,0.04198,3e-05,6.87573]
[1777139061103,40.91,77310.59,0.0,0.04193,3e-05,6.86885]
[1777139066861,40.91,77310.31,0.0,0.04193,3e-05,6.86836]
[1777139071892,40.91,77310.52,0.0,0.04192,3e-05,6.86708]
[1777139073895,40.91,77310.51,0.0,0.04192,3e-05,6.86716]
[1777139073955,40.92,77310.22,0.0,0.04192,3e-05,6.86616]
[1777139074634,40.92,77310.22,0.0,0.04192,3e-05,6.86616]
[1777139074735,40.92,77310.22,0.0,0.04192,3e-05,6.86628]
[1777139079948,40.92,77310.53,0.0,0.04193,3e-05,6.86821]
[1777139084982,40.92,77303.53,0.0,0.04173,3e-05,6.84163]
[1777139090024,40.92,77299.07,0.0,0.04162,3e-05,6.82547]
[1777139095053,40.92,77300.45,0.0,0.04166,3e-05,6.83166]
[1777139101383,40.92,77299.02,0.0,0.04163,3e-05,6.82719]
[1777139107137,40.93,77298.1,0.0,0.04161,3e-05,6.8247]
[1777139112700,40.93,77298.54,0.0,0.04163,3e-05,6.82709]
[1777139118213,40.93,77297.26,0.0,0.0416,3e-05,6.82337]
[1777139120974,40.93,77297.61,0.0,0.04161,3e-05,6.82509]
[1777139121235,40.93,77298.67,0.0,0.04165,3e-05,6.82936]
[1777139125656,40.93,77299.19,0.0,0.04167,3e-05,6.83211]
[1777139126271,40.93,77298.6,0.0,0.04165,3e-05,6.83003]
[1777139131307,40.93,77297.3,0.0,0.04161,3e-05,6.82339]
[1777139137348,40.94,77298.46,0.0,0.04165,3e-05,6.82917]
[1777139142384,40.94,77298.98,0.0,0.04167,3e-05,6.8323]
[1777139151734,40.94,77299.39,0.0,0.0417,3e-05,6.83579]
[1777139161805,40.95,77299.85,0.0,0.04173,3e-05,6.83955]
[1777139167559,40.95,77300.42,0.0,0.04175,3e-05,6.84285]
[1777139176624,40.95,77301.35,0.0,0.04179,3e-05,6.84787]
[1777139181944,40.95,77301.19,0.0,0.04179,3e-05,6.84801]
[1777139192026,40.96,77301.04,0.0,0.04178,3e-05,6.8462]
[1777139201608,40.96,77301.04,0.0,0.04178,3e-05,6.84648]
[1777139207841,40.96,77301.18,0.0,0.0418,3e-05,6.84898]
[1777139212875,40.96,77301.18,0.0,0.04181,3e-05,6.84965]
[1777139217911,40.96,77301.17,0.0,0.04181,3e-05,6.85027]
[1777139223952,40.96,77300.87,0.0,0.04181,3e-05,6.84989]
[1777139228987,40.97,77300.91,0.0,0.04181,3e-05,6.85068]
[1777139234023,40.97,77300.32,0.0,0.0418,3e-05,6.84905]
[1777139239071,40.97,77299.66,0.0,0.04179,3e-05,6.84717]
[1777139239898,40.97,77299.66,0.0,0.04179,3e-05,6.84717]
[1777139240000,40.97,77299.6,0.0,0.04179,3e-05,6.84707]
[1777139246118,40.97,77300.1,0.0,0.04181,3e-05,6.84979]
[1777139251153,40.97,77300.22,0.0,0.0418,3e-05,6.84831]
[1777139256927,40.97,77299.95,0.0,0.0418,3e-05,6.84778]
[1777139256996,40.97,77300.09,0.0,0.0418,3e-05,6.84844]
[1777139262517,40.97,77300.64,0.0,0.04182,3e-05,6.85133]
[1777139271294,40.98,77300.33,0.0,0.04182,3e-05,6.85122]
[1777139278343,40.98,77300.15,0.0,0.04183,3e-05,6.85136]
[1777139280803,40.98,77299.19,0.0,0.0418,3e-05,6.8479]
[1777139281365,40.98,77296.89,0.0,0.04174,3e-05,6.83917]
[1777139282233,40.98,77296.89,0.0,0.04174,3e-05,6.83917]
[1777139282371,40.98,77297.15,0.0,0.04174,3e-05,6.84031]
[1777139282978,40.98,77297.15,0.0,0.04174,3e-05,6.84031]
[1777139283071,40.98,77296.86,0.0,0.04174,3e-05,6.83919]
[1777139285081,40.98,77296.86,0.0,0.04174,3e-05,6.83919]
[1777139285178,40.98,77296.86,0.0,0.04174,3e-05,6.83945]
[1777139290426,40.98,77296.05,0.0,0.04172,3e-05,6.83711]
[1777139295462,40.98,77295.13,0.0,0.0417,3e-05,6.8342]
[1777139301504,40.98,77294.53,0.0,0.04169,3e-05,6.83273]
[1777139306538,40.99,77294.21,0.0,0.04169,3e-05,6.83227]
[1777139310103,40.99,77294.14,0.0,0.04169,3e-05,6.8325]
[1777139310568,40.99,77294.12,0.0,0.04169,3e-05,6.83259]
[1777139315602,40.99,77294.06,0.0,0.04168,3e-05,6.83052]
[1777139320704,40.99,77293.66,0.0,0.04167,3e-05,6.82969]
[1777139321114,40.99,77293.83,0.0,0.04168,3e-05,6.83052]
[1777139326679,40.99,77293.14,0.0,0.04167,3e-05,6.82895]
[1777139331686,40.99,77293.37,0.0,0.04168,3e-05,6.8304]
[1777139332172,40.99,77293.74,0.0,0.04169,3e-05,6.83221]
[1777139332240,40.99,77293.65,0.0,0.04169,3e-05,6.83205]
[1777139332788,40.99,77293.65,0.0,0.04169,3e-05,6.83205]
[1777139334207,40.99,77293.65,0.0,0.04169,3e-05,6.83224]
[1777139334777,40.99,77293.65,0.0,0.04169,3e-05,6.83224]
[1777139334838,41.0,77293.45,0.0,0.04169,3e-05,6.83165]
[1777139335784,41.0,77293.45,0.0,0.04169,3e-05,6.83165]
[1777139335874,41.0,77293.45,0.0,0.04169,3e-05,6.83184]
[1777139341639,41.0,77298.3,0.0,0.04183,3e-05,6.85123]
[1777139347826,41.0,77298.08,0.0,0.04183,3e-05,6.85157]
[1777139353150,41.0,77288.4,0.0,0.04157,3e-05,6.81515]
[1777139361924,41.0,77287.75,0.0,0.04156,3e-05,6.81456]
[1777139366959,41.01,77279.49,0.0,0.04134,3e-05,6.78397]
[1777139371993,41.01,77276.2,0.0,0.04124,3e-05,6.77001]
[1777139377028,41.01,77272.58,0.0,0.04115,3e-05,6.75747]
[1777139382726,41.01,77270.15,0.0,0.04109,3e-05,6.74947]
[1777139383659,41.02,77260.28,0.0,0.04082,3e-05,6.71236]
[1777139389113,41.02,77254.61,0.0,0.04067,3e-05,6.69253]
[1777139394147,41.02,77255.22,0.0,0.0407,3e-05,6.69662]
[1777139399183,41.03,77257.09,0.0,0.04077,3e-05,6.70549]
[1777139408246,41.03,77256.88,0.0,0.04078,3e-05,6.70772]
[1777139413570,41.04,77255.02,0.0,0.04075,3e-05,6.70257]
[1777139419323,41.04,77253.56,0.0,0.04072,3e-05,6.69889]
[1777139424358,41.04,77252.69,0.0,0.0407,3e-05,6.69679]
[1777139429392,41.05,77249.29,0.0,0.04062,3e-05,6.6857]
[1777139434428,41.05,77248.98,0.0,0.04061,3e-05,6.68342]
[1777139440470,41.05,77249.26,0.0,0.04063,3e-05,6.68632]
[1777139446512,41.06,77248.88,0.0,0.04064,3e-05,6.68668]
[1777139450992,41.06,77246.25,0.0,0.04057,3e-05,6.67791]
[1777139451551,41.06,77245.73,0.0,0.04056,3e-05,6.67594]
[1777139453561,41.06,77233.79,0.0,0.04024,3e-05,6.63184]
[1777139458596,41.06,77234.9,0.0,0.04028,3e-05,6.63802]
[1777139463631,41.07,77236.87,0.0,0.04035,3e-05,6.64747]
[1777139468669,41.07,77242.31,0.0,0.04052,3e-05,6.67002]
[1777139470124,41.07,77243.2,0.0,0.04054,3e-05,6.67378]
[1777139470222,41.07,77244.07,0.0,0.04057,3e-05,6.67707]
[1777139475413,41.08,77244.07,0.0,0.04058,3e-05,6.67861]
[1777139475514,41.08,77244.07,0.0,0.04058,3e-05,6.67938]
[1777139478002,41.08,77244.07,0.0,0.04058,3e-05,6.67938]
[1777139478100,41.08,77244.07,0.0,0.04059,3e-05,6.68014]
[1777139483771,41.08,77249.96,0.0,0.04077,3e-05,6.70477]
[1777139488806,41.09,77253.83,0.0,0.04089,3e-05,6.72119]
[1777139494850,41.09,77251.98,0.0,0.04084,3e-05,6.71347]
[1777139502907,41.1,77249.49,0.0,0.04079,3e-05,6.70666]
[1777139507941,41.1,77246.09,0.0,0.04071,3e-05,6.69538]
[1777139514275,41.1,77244.11,0.0,0.04067,3e-05,6.6898]
[1777139524346,41.11,77242.7,0.0,0.04065,3e-05,6.68763]
[1777139530095,41.11,77239.91,0.0,0.04059,3e-05,6.67895]
[1777139539159,41.12,77239.2,0.0,0.04059,3e-05,6.67908]
[1777139544486,41.12,77237.66,0.0,0.04056,3e-05,6.67512]
[1777139550236,41.13,77237.41,0.0,0.04057,3e-05,6.67572]
[1777139558292,41.13,77237.42,0.0,0.04057,3e-05,6.67554]
[1777139563326,41.13,77236.84,0.0,0.04057,3e-05,6.67486]
[1777139569372,41.14,77236.67,0.0,0.04057,3e-05,6.67602]
[1777139574696,41.14,77236.32,0.0,0.04058,3e-05,6.67648]
[1777139584766,41.15,77235.86,0.0,0.04059,3e-05,6.67768]
[1777139590520,41.15,77235.33,0.0,0.04059,3e-05,6.67743]
[1777139596558,41.15,77236.4,0.0,0.04063,3e-05,6.68317]
[1777139601593,41.16,77236.65,0.0,0.04065,3e-05,6.68551]
[1777139606629,41.16,77236.35,0.0,0.04065,3e-05,6.68575]
[1777139614685,41.16,77235.65,0.0,0.04063,3e-05,6.68263]
[1777139619719,41.17,77235.19,0.0,0.04063,3e-05,6.68226]
[1777139625061,41.17,77235.01,0.0,0.04063,3e-05,6.68292]
[1777139635131,41.17,77234.59,0.0,0.04064,3e-05,6.684]
[1777139640868,41.18,77234.16,0.0,0.04064,3e-05,6.68396]
[1777139645902,41.18,77233.72,0.0,0.04064,3e-05,6.6836]
[1777139655972,41.18,77234.05,0.0,0.04067,3e-05,6.6874]
[1777139661008,41.19,77227.1,0.0,0.04048,3e-05,6.66258]
[1777139666043,41.19,77228.08,0.0,0.04052,3e-05,6.66773]
[1777139672085,41.19,77229.49,0.0,0.04056,3e-05,6.67212]
[1777139677120,41.2,77229.52,0.0,0.04057,3e-05,6.67375]
[1777139682156,41.2,77231.06,0.0,0.04063,3e-05,6.68114]
[1777139687190,41.2,77233.76,0.0,0.04071,3e-05,6.69298]
[1777139692224,41.21,77237.79,0.0,0.04084,3e-05,6.70986]
[1777139697259,41.21,77240.39,0.0,0.04092,3e-05,6.7213]
[1777139702296,41.21,77243.91,0.0,0.04103,3e-05,6.73622]
[1777139707331,41.21,77246.62,0.0,0.04112,3e-05,6.74804]
[1777139712368,41.22,77249.54,0.0,0.04121,3e-05,6.76065]
[1777139717400,41.22,77250.35,0.0,0.04124,3e-05,6.76521]
[1777139722436,41.22,77250.29,0.0,0.04125,3e-05,6.76645]
[1777139727472,41.23,77245.78,0.0,0.04114,3e-05,6.75087]
[1777139730549,41.23,77242.28,0.0,0.04105,3e-05,6.73822]
[1777139730707,41.23,77238.93,0.0,0.04096,3e-05,6.72621]
[1777139731253,41.23,77238.93,0.0,0.04096,3e-05,6.72621]
[1777139731498,41.23,77238.93,0.0,0.04094,3e-05,6.72354]
[1777139736534,41.23,77233.43,0.0,0.0408,3e-05,6.70456]
[1777139738019,41.23,77245.0,0.0,0.04113,3e-05,6.74917]
[1777139741576,41.24,77255.53,0.0,0.04143,3e-05,6.79012]
[1777139746990,41.24,77262.37,0.0,0.04163,3e-05,6.81739]
[1777139753086,41.24,77260.44,0.0,0.04159,3e-05,6.81128]
[1777139762724,41.25,77265.06,0.0,0.04174,3e-05,6.83157]
[1777139767758,41.25,77260.14,0.0,0.04161,3e-05,6.81427]
[1777139772793,41.25,77261.76,0.0,0.04167,3e-05,6.82162]
[1777139777827,41.25,77261.8,0.0,0.04167,3e-05,6.82258]
[1777139782862,41.25,77258.61,0.0,0.04159,3e-05,6.81115]
[1777139787899,41.26,77257.52,0.0,0.04156,3e-05,6.80778]
[1777139792934,41.26,77259.05,0.0,0.0416,3e-05,6.81175]
[1777139797970,41.26,77260.03,0.0,0.04163,3e-05,6.81632]
[1777139803004,41.26,77259.36,0.0,0.04162,3e-05,6.81458]
[1777139808042,41.26,77254.9,0.0,0.0415,3e-05,6.79835]
[1777139814084,41.26,77252.34,0.0,0.04144,3e-05,6.78956]
[1777139819119,41.27,77249.43,0.0,0.04136,3e-05,6.77927]
[1777139822140,41.27,77237.38,0.0,0.04103,3e-05,6.73398]
[1777139827175,41.27,77246.36,0.0,0.04129,3e-05,6.7693]
[1777139832211,41.27,77248.21,0.0,0.04135,3e-05,6.77726]
[1777139836532,41.27,77236.74,0.0,0.04103,3e-05,6.73436]
[1777139842279,41.28,77232.82,0.0,0.04093,3e-05,6.72092]
[1777139847316,41.28,77232.44,0.0,0.04093,3e-05,6.72074]
[1777139852351,41.28,77230.9,0.0,0.04088,3e-05,6.71345]
[1777139858393,41.28,77231.55,0.0,0.04091,3e-05,6.71735]
[1777139863429,41.29,77230.33,0.0,0.04089,3e-05,6.7139]
[1777139868464,41.29,77227.96,0.0,0.04083,3e-05,6.70607]
[1777139873498,41.29,77227.09,0.0,0.04081,3e-05,6.70399]
[1777139878538,41.29,77232.04,0.0,0.04096,3e-05,6.72394]
[1777139883572,41.29,77243.3,0.0,0.04128,3e-05,6.76773]
[1777139888607,41.3,77250.54,0.0,0.04149,3e-05,6.79608]
[1777139893642,41.3,77251.55,0.0,0.04152,3e-05,6.80062]
[1777139898679,41.3,77252.98,0.0,0.04157,3e-05,6.80676]
[1777139907028,41.3,77254.0,0.0,0.04161,3e-05,6.81186]
[1777139917098,41.3,77251.0,0.0,0.04152,3e-05,6.79896]
[1777139922849,41.3,77246.53,0.0,0.0414,3e-05,6.78254]
[1777139927885,41.31,77243.2,0.0,0.04131,3e-05,6.77065]
[1777139932920,41.31,77241.72,0.0,0.04127,3e-05,6.76569]
[1777139937953,41.31,77243.91,0.0,0.04134,3e-05,6.77459]
[1777139942989,41.31,77242.28,0.0,0.0413,3e-05,6.76896]
[1777139948024,41.31,77240.47,0.0,0.04125,3e-05,6.76266]
[1777139956086,41.31,77239.57,0.0,0.04123,3e-05,6.76019]
[1777139961121,41.31,77238.11,0.0,0.0412,3e-05,6.75525]
[1777139966155,41.32,77237.75,0.0,0.04119,3e-05,6.75449]
[1777139972197,41.32,77237.62,0.0,0.04118,3e-05,6.75204]
[1777139977232,41.32,77220.87,0.0,0.04072,3e-05,6.68941]
[1777139982268,41.32,77226.37,0.0,0.04088,3e-05,6.71127]
[1777139988310,41.32,77232.73,0.0,0.04106,3e-05,6.73653]
[1777139992339,41.32,77243.03,0.0,0.04136,3e-05,6.77634]
[1777139997372,41.33,77245.36,0.0,0.04143,3e-05,6.78591]
[1777140002409,41.33,77227.35,0.0,0.04093,3e-05,6.71825]
[1777140003492,41.33,77220.59,0.0,0.04075,3e-05,6.69297]
[1777140004269,41.33,77220.59,0.0,0.04075,3e-05,6.69297]
[1777140010471,41.33,77225.06,0.0,0.04089,3e-05,6.71205]
[1777140015503,41.33,77225.7,0.0,0.04091,3e-05,6.71576]
[1777140020538,41.34,77231.54,0.0,0.04108,3e-05,6.73905]
[1777140025572,41.34,77230.6,0.0,0.04107,3e-05,6.73652]
[1777140030608,41.34,77231.7,0.0,0.0411,3e-05,6.74166]
[1777140035643,41.34,77232.53,0.0,0.04112,3e-05,6.74309]
[1777140040677,41.34,77234.49,0.0,0.04118,3e-05,6.75135]
[1777140045713,41.35,77234.86,0.0,0.0412,3e-05,6.75354]
[1777140050751,41.35,77241.2,0.0,0.04138,3e-05,6.77835]
[1777140056793,41.35,77244.43,0.0,0.04147,3e-05,6.79122]
[1777140061828,41.35,77246.27,0.0,0.04153,3e-05,6.7986]
[1777140066862,41.35,77246.35,0.0,0.04153,3e-05,6.79926]
[1777140071900,41.35,77255.68,0.0,0.0418,3e-05,6.83508]
[1777140076932,41.35,77258.05,0.0,0.04186,3e-05,6.84427]
[1777140081967,41.35,77265.89,0.0,0.04209,3e-05,6.87447]
[1777140087007,41.35,77275.76,0.0,0.04237,3e-05,6.91266]
[1777140092038,41.35,77281.4,0.0,0.04252,3e-05,6.93186]
[1777140097077,41.35,77281.45,0.0,0.04252,3e-05,6.93188]
[1777140099469,41.35,77286.91,0.0,0.04267,3e-05,6.95277]
[1777140099526,41.35,77289.05,0.0,0.04273,3e-05,6.96091]
[1777140099591,41.35,77289.05,0.0,0.04273,3e-05,6.96091]
[1777140100091,41.35,77289.05,0.0,0.04273,3e-05,6.96091]
[1777140100246,41.35,77289.05,0.0,0.04273,3e-05,6.96091]
[1777140100333,41.35,77289.78,0.0,0.04275,3e-05,6.96293]
[1777140101401,41.35,77289.78,0.0,0.04275,3e-05,6.96293]
[1777140101499,41.35,77290.39,0.0,0.04276,3e-05,6.96448]
[1777140107145,41.34,77295.19,0.0,0.04287,3e-05,6.97893]
[1777140109236,41.34,77296.09,0.0,0.04288,3e-05,6.98075]
[1777140109340,41.33,77296.75,0.0,0.04289,3e-05,6.98247]
[1777140113447,41.33,77308.16,0.0,0.04321,3e-05,7.02534]
[1777140113746,41.33,77308.16,0.0,0.04321,3e-05,7.02534]
[1777140114256,41.33,77308.16,0.0,0.04321,3e-05,7.02534]
[1777140120238,41.33,77307.69,0.0,0.04318,3e-05,7.02204]
[1777140125272,41.33,77310.03,0.0,0.04324,3e-05,7.02993]
[1777140130203,41.32,77307.88,0.0,0.04317,3e-05,7.02057]
[1777140130307,41.32,77305.88,0.0,0.04311,3e-05,7.01235]
[1777140131504,41.32,77305.88,0.0,0.04311,3e-05,7.01235]
[1777140132321,41.32,77305.64,0.0,0.0431,3e-05,7.011]
[1777140133923,41.32,77305.12,0.0,0.04309,3e-05,7.00897]
[1777140134335,41.32,77305.58,0.0,0.0431,3e-05,7.01035]
[1777140136149,41.32,77305.92,0.0,0.04311,3e-05,7.01146]
[1777140136349,41.32,77305.71,0.0,0.0431,3e-05,7.01044]
[1777140136808,41.32,77305.71,0.0,0.0431,3e-05,7.01044]
[1777140136909,41.32,77305.11,0.0,0.04308,3e-05,7.0081]
[1777140144025,41.32,77304.92,0.0,0.04307,3e-05,7.00655]
[1777140144406,41.32,77305.22,0.0,0.04307,3e-05,7.0069]
[1777140149440,41.32,77303.24,0.0,0.04301,3e-05,6.99821]
[1777140154477,41.31,77301.25,0.0,0.04293,3e-05,6.98684]
[1777140154907,41.31,77301.25,0.0,0.04293,3e-05,6.98684]
[1777140155483,41.31,77301.94,0.0,0.04294,3e-05,6.98935]
[1777140156155,41.31,77301.94,0.0,0.04294,3e-05,6.98935]
[1777140156490,41.31,77302.03,0.0,0.04295,3e-05,6.98952]
[1777140161524,41.31,77301.88,0.0,0.04293,3e-05,6.98804]
[1777140166562,41.31,77301.66,0.0,0.04292,3e-05,6.98629]
[1777140172606,41.31,77300.98,0.0,0.04289,3e-05,6.98259]
[1777140177640,41.31,77299.73,0.0,0.04285,3e-05,6.97686]
[1777140187710,41.3,77299.61,0.0,0.04283,3e-05,6.97467]
[1777140192744,41.3,77298.85,0.0,0.04281,3e-05,6.97085]
[1777140199125,41.3,77298.5,0.0,0.04279,3e-05,6.96845]
[1777140205836,41.3,77298.93,0.0,0.04279,3e-05,6.96892]
[1777140210870,41.29,77298.82,0.0,0.04278,3e-05,6.96761]
[1777140215906,41.29,77298.46,0.0,0.04275,3e-05,6.96263]
[1777140220940,41.29,77297.98,0.0,0.04273,3e-05,6.95993]
[1777140226983,41.29,77297.4,0.0,0.04271,3e-05,6.95671]
[1777140233025,41.29,77297.1,0.0,0.04269,3e-05,6.95458]
[1777140238064,41.29,77296.76,0.0,0.04267,3e-05,6.95247]
[1777140243095,41.28,77296.91,0.0,0.04267,3e-05,6.95227]
[1777140249475,41.28,77296.61,0.0,0.04265,3e-05,6.95002]
[1777140255178,41.28,77295.76,0.0,0.04262,3e-05,6.94597]
[1777140260213,41.28,77296.57,0.0,0.04264,3e-05,6.94836]
[1777140263235,41.28,77306.91,0.0,0.04294,3e-05,6.98801]
[1777140267263,41.28,77317.45,0.0,0.04323,3e-05,7.02814]
[1777140268282,41.28,77317.45,0.0,0.04323,3e-05,7.02814]
[1777140268391,41.28,77316.77,0.0,0.04321,3e-05,7.02522]
[1777140269622,41.27,77289.1,0.0,0.04241,3e-05,6.91664]
[1777140271301,41.27,77280.65,0.0,0.04215,3e-05,6.88128]
[1777140276326,41.27,77291.25,0.0,0.04245,3e-05,6.92196]
[1777140281361,41.27,77298.58,0.0,0.04266,3e-05,6.94987]
[1777140286396,41.27,77300.55,0.0,0.04271,3e-05,6.95693]
[1777140291431,41.27,77293.27,0.0,0.0425,3e-05,6.92825]
[1777140296466,41.27,77294.05,0.0,0.04252,3e-05,6.93106]
[1777140301506,41.27,77296.41,0.0,0.04258,3e-05,6.94005]
[1777140306536,41.27,77301.27,0.0,0.04272,3e-05,6.95872]
[1777140309558,41.27,77279.25,0.0,0.04209,3e-05,6.8737]
[1777140314593,41.27,77273.76,0.0,0.04194,3e-05,6.85319]
[1777140319628,41.27,77275.37,0.0,0.04199,3e-05,6.85987]
[1777140324663,41.27,77275.68,0.0,0.042,3e-05,6.86146]
[1777140330040,41.27,77275.47,0.0,0.042,3e-05,6.86093]
[1777140335739,41.27,77273.46,0.0,0.04193,3e-05,6.85077]
[1777140340774,41.27,77275.2,0.0,0.04198,3e-05,6.85762]
[1777140345810,41.27,77271.11,0.0,0.04187,3e-05,6.84213]
[1777140348831,41.27,77260.12,0.0,0.04156,3e-05,6.80035]
[1777140353867,41.28,77261.89,0.0,0.04161,3e-05,6.80777]
[1777140358902,41.28,77262.59,0.0,0.04164,3e-05,6.81113]
[1777140363936,41.28,77267.58,0.0,0.04178,3e-05,6.83087]
[1777140368971,41.28,77271.1,0.0,0.04189,3e-05,6.84499]
[1777140374006,41.28,77274.36,0.0,0.04198,3e-05,6.85799]
[1777140379042,41.28,77274.04,0.0,0.04198,3e-05,6.85722]
[1777140385087,41.28,77272.56,0.0,0.04194,3e-05,6.85212]
[1777140390462,41.28,77267.82,0.0,0.04181,3e-05,6.83447]
[1777140398181,41.29,77267.82,0.0,0.0418,3e-05,6.83269]
[1777140408252,41.29,77258.24,0.0,0.04154,3e-05,6.79731]
[1777140411800,41.29,77255.73,0.0,0.04147,3e-05,6.78812]
[1777140411840,41.29,77255.73,0.0,0.04147,3e-05,6.78826]
[1777140415218,41.29,77256.56,0.0,0.0415,3e-05,6.79156]
[1777140415300,41.29,77257.44,0.0,0.04152,3e-05,6.79519]
[1777140420283,41.29,77259.23,0.0,0.04158,3e-05,6.80243]
[1777140420675,41.29,77260.07,0.0,0.0416,3e-05,6.80605]
[1777140426378,41.29,77261.55,0.0,0.04165,3e-05,6.81239]
[1777140433427,41.29,77260.79,0.0,0.04164,3e-05,6.81045]
[1777140440822,41.3,77264.46,0.0,0.04175,3e-05,6.82556]
[1777140443903,41.3,77264.46,0.0,0.04175,3e-05,6.82556]
[1777140444002,41.3,77264.46,0.0,0.04175,3e-05,6.82596]
[1777140446359,41.3,77264.46,0.0,0.04175,3e-05,6.82609]
[1777140446459,41.3,77269.88,0.0,0.04191,3e-05,6.84699]
[1777140447164,41.3,77269.88,0.0,0.04191,3e-05,6.84699]
[1777140447525,41.3,77269.88,0.0,0.04191,3e-05,6.84712]
[1777140448109,41.3,77269.88,0.0,0.04191,3e-05,6.84712]
[1777140448210,41.3,77270.88,0.0,0.04194,3e-05,6.85109]
[1777140449821,41.3,77270.88,0.0,0.04194,3e-05,6.85109]
[1777140449921,41.3,77271.88,0.0,0.04197,3e-05,6.8552]
[1777140459608,41.3,77273.31,0.0,0.042,3e-05,6.8592]
[1777140464643,41.3,77270.87,0.0,0.04194,3e-05,6.85062]
[1777140470686,41.3,77269.88,0.0,0.04192,3e-05,6.84754]
[1777140475720,41.31,77270.74,0.0,0.04195,3e-05,6.8514]
[1777140481103,41.31,77273.0,0.0,0.04201,3e-05,6.8606]
[1777140486798,41.31,77271.83,0.0,0.04198,3e-05,6.85673]
[1777140487703,41.31,77271.83,0.0,0.04198,3e-05,6.85673]
[1777140487804,41.31,77271.23,0.0,0.04197,3e-05,6.85451]
[1777140488121,41.31,77271.23,0.0,0.04197,3e-05,6.85451]
[1777140489819,41.31,77271.23,0.0,0.04197,3e-05,6.85469]
[1777140490034,41.31,77271.23,0.0,0.04197,3e-05,6.85469]
[1777140490048,41.31,77271.23,0.0,0.04197,3e-05,6.85469]
[1777140501244,41.31,77277.97,0.0,0.04216,3e-05,6.88105]
[1777140507945,41.31,77278.18,0.0,0.04217,3e-05,6.88206]
[1777140515343,41.31,77278.45,0.0,0.04216,3e-05,6.88041]
[1777140521386,41.31,77280.58,0.0,0.04222,3e-05,6.88852]
[1777140527582,41.31,77281.7,0.0,0.04226,3e-05,6.89272]
[1777140533120,41.31,77282.4,0.0,0.04227,3e-05,6.89519]
[1777140538154,41.31,77283.24,0.0,0.0423,3e-05,6.89822]
[1777140547240,41.31,77283.64,0.0,0.0423,3e-05,6.89937]
[1777140554289,41.31,77283.44,0.0,0.0423,3e-05,6.8984]
[1777140560334,41.31,77281.6,0.0,0.04224,3e-05,6.89121]
[1777140563968,41.31,77279.84,0.0,0.04219,3e-05,6.88442]
[1777140564362,41.31,77279.84,0.0,0.04219,3e-05,6.8844]
[1777140565743,41.31,77279.84,0.0,0.04219,3e-05,6.8844]
[1777140565812,41.31,77279.22,0.0,0.04218,3e-05,6.88199]
[1777140568082,41.31,77278.87,0.0,0.04217,3e-05,6.88063]
[1777140568390,41.31,77278.81,0.0,0.04216,3e-05,6.88038]
[1777140569556,41.31,77278.81,0.0,0.04216,3e-05,6.88038]
[1777140569656,41.31,77278.44,0.0,0.04215,3e-05,6.87894]
[1777140575440,41.31,77277.6,0.0,0.04211,3e-05,6.87286]
[1777140580489,41.31,77277.29,0.0,0.0421,3e-05,6.87158]
[1777140583836,41.31,77276.7,0.0,0.04209,3e-05,6.86919]
[1777140583868,41.31,77276.39,0.0,0.04208,3e-05,6.86796]
[1777140587250,41.31,77276.33,0.0,0.04208,3e-05,6.8677]
[1777140587524,41.31,77276.85,0.0,0.04209,3e-05,6.86968]
[1777140596588,41.31,77276.34,0.0,0.04207,3e-05,6.86762]
[1777140601949,41.31,77275.32,0.0,0.04205,3e-05,6.86368]
[1777140607607,41.31,77274.31,0.0,0.04202,3e-05,6.85985]
[1777140608029,41.31,77274.31,0.0,0.04202,3e-05,6.85985]
[1777140607668,41.31,77269.8,0.0,0.04189,3e-05,6.84256]
[1777140608671,41.31,77267.23,0.0,0.04182,3e-05,6.83275]
[1777140613706,41.31,77265.26,0.0,0.04176,3e-05,6.82555]
[1777140619749,41.31,77265.98,0.0,0.04179,3e-05,6.82878]
[1777140621066,41.31,77265.98,0.0,0.04179,3e-05,6.82878]
[1777140621168,41.31,77266.04,0.0,0.04179,3e-05,6.82917]
[1777140627804,41.31,77266.04,0.0,0.04179,3e-05,6.82967]
[1777140631056,41.31,77267.99,0.0,0.04185,3e-05,6.8373]
[1777140631833,41.31,77268.56,0.0,0.04185,3e-05,6.83694]
[1777140636901,41.31,77268.21,0.0,0.04185,3e-05,6.83593]
[1777140636926,41.31,77268.24,0.0,0.04185,3e-05,6.83622]
[1777140642909,41.31,77267.82,0.0,0.04184,3e-05,6.83516]
[1777140648952,41.31,77267.99,0.0,0.04185,3e-05,6.83639]
[1777140654994,41.31,77268.14,0.0,0.04186,3e-05,6.83754]
[1777140659903,41.31,77268.29,0.0,0.04186,3e-05,6.83831]
[1777140660030,41.32,77268.25,0.0,0.04186,3e-05,6.83845]
[1777140666075,41.32,77275.13,0.0,0.04206,3e-05,6.86534]
[1777140672438,41.32,77274.28,0.0,0.04204,3e-05,6.86237]
[1777140678163,41.32,77274.28,0.0,0.04204,3e-05,6.86258]
[1777140682232,41.32,77284.9,0.0,0.04235,3e-05,6.90353]
[1777140688230,41.32,77285.9,0.0,0.04237,3e-05,6.90709]
[1777140693265,41.32,77284.93,0.0,0.04233,3e-05,6.90039]
[1777140698299,41.32,77280.67,0.0,0.0422,3e-05,6.88383]
[1777140703334,41.32,77278.93,0.0,0.04215,3e-05,6.87698]
[1777140708369,41.32,77278.74,0.0,0.04215,3e-05,6.87604]
[1777140714411,41.31,77279.56,0.0,0.04217,3e-05,6.87889]
[1777140719446,41.31,77282.99,0.0,0.04226,3e-05,6.89181]
[1777140724482,41.31,77285.3,0.0,0.04233,3e-05,6.90033]
[1777140729517,41.31,77285.81,0.0,0.04234,3e-05,6.90196]
[1777140737574,41.31,77286.27,0.0,0.04235,3e-05,6.90331]
[1777140742933,41.31,77287.64,0.0,0.04239,3e-05,6.9084]
[1777140748660,41.31,77287.67,0.0,0.04239,3e-05,6.90834]
[1777140750839,41.31,77287.93,0.0,0.04239,3e-05,6.90931]
[1777140750941,41.31,77288.18,0.0,0.0424,3e-05,6.91023]
[1777140758727,41.31,77288.41,0.0,0.04239,3e-05,6.90828]
[1777140765777,41.31,77288.3,0.0,0.04239,3e-05,6.90774]
[1777140767709,41.31,77288.52,0.0,0.04239,3e-05,6.90857]
[1777140767810,41.31,77288.64,0.0,0.04239,3e-05,6.909]
[1777140768230,41.31,77288.64,0.0,0.04239,3e-05,6.909]
[1777140768804,41.31,77288.64,0.0,0.04239,3e-05,6.909]
[1777140769777,41.31,77288.64,0.0,0.04239,3e-05,6.90897]
[1777140769879,41.31,77288.82,0.0,0.0424,3e-05,6.90964]
[1777140777685,41.31,77289.22,0.0,0.04241,3e-05,6.91104]
[1777140777786,41.31,77289.13,0.0,0.04241,3e-05,6.91054]
[1777140783997,41.31,77290.01,0.0,0.04243,3e-05,6.91385]
[1777140784096,41.31,77290.16,0.0,0.04243,3e-05,6.91419]
[1777140787440,41.31,77290.16,0.0,0.04243,3e-05,6.91419]
[1777140787931,41.31,77290.16,0.0,0.04243,3e-05,6.91404]
[1777140793974,41.31,77294.94,0.0,0.04256,3e-05,6.93194]
[1777140799008,41.31,77294.34,0.0,0.04254,3e-05,6.92918]
[1777140804045,41.31,77296.53,0.0,0.0426,3e-05,6.93712]
[1777140809080,41.3,77295.87,0.0,0.04258,3e-05,6.93402]
[1777140814115,41.3,77290.52,0.0,0.04241,3e-05,6.91012]
[1777140819152,41.3,77288.03,0.0,0.04233,3e-05,6.90022]
[1777140825195,41.3,77281.86,0.0,0.04216,3e-05,6.8762]
[1777140830229,41.3,77272.75,0.0,0.0419,3e-05,6.84119]
[1777140835265,41.3,77268.54,0.0,0.04178,3e-05,6.82517]
[1777140840300,41.3,77268.3,0.0,0.04177,3e-05,6.82439]
[1777140847348,41.3,77265.2,0.0,0.04169,3e-05,6.81282]
[1777140853707,41.3,77266.3,0.0,0.04172,3e-05,6.81728]
[1777140859435,41.3,77266.87,0.0,0.04174,3e-05,6.81967]
[1777140864470,41.3,77275.53,0.0,0.04198,3e-05,6.8529]
[1777140869505,41.3,77277.58,0.0,0.04204,3e-05,6.86075]
[1777140874539,41.3,77277.69,0.0,0.04203,3e-05,6.85847]
[1777140879574,41.3,77278.73,0.0,0.04206,3e-05,6.86249]
[1777140884610,41.3,77279.09,0.0,0.04207,3e-05,6.8639]
[1777140889646,41.3,77279.92,0.0,0.04209,3e-05,6.86713]
[1777140894680,41.3,77280.82,0.0,0.04212,3e-05,6.87061]
[1777140897238,41.3,77280.82,0.0,0.04212,3e-05,6.87061]
[1777140897339,41.3,77281.02,0.0,0.04213,3e-05,6.8714]
[1777140903238,41.3,77279.48,0.0,0.04208,3e-05,6.8655]
[1777140903301,41.3,77277.33,0.0,0.04202,3e-05,6.85726]
[1777140909788,41.3,77277.28,0.0,0.04202,3e-05,6.85708]
[1777140917843,41.3,77276.44,0.0,0.04199,3e-05,6.85376]
[1777140924203,41.3,77276.95,0.0,0.04201,3e-05,6.85557]
[1777140934272,41.3,77279.53,0.0,0.04206,3e-05,6.86251]
[1777140941375,41.3,77281.03,0.0,0.04211,3e-05,6.86822]
[1777140941474,41.3,77281.23,0.0,0.04211,3e-05,6.86884]
[1777140947046,41.3,77282.34,0.0,0.04214,3e-05,6.87296]
[1777140954412,41.3,77283.12,0.0,0.04216,3e-05,6.87571]
[1777140960137,41.3,77283.12,0.0,0.04216,3e-05,6.87555]
[1777140971214,41.3,77285.46,0.0,0.04222,3e-05,6.88413]
[1777140985309,41.3,77286.29,0.0,0.04224,3e-05,6.88667]
[1777140991355,41.3,77286.22,0.0,0.04222,3e-05,6.88341]
[1777140996390,41.3,77284.53,0.0,0.04217,3e-05,6.87669]
[1777141001260,41.3,77284.24,0.0,0.04216,3e-05,6.87545]
[1777141001424,41.3,77284.2,0.0,0.04216,3e-05,6.87526]
[1777141006459,41.3,77290.01,0.0,0.04233,3e-05,6.89747]
[1777141012502,41.3,77292.19,0.0,0.04239,3e-05,6.9055]
[1777141017566,41.3,77295.53,0.0,0.04248,3e-05,6.91814]
[1777141023578,41.3,77286.17,0.0,0.04221,3e-05,6.88176]
[1777141030627,41.3,77281.89,0.0,0.04209,3e-05,6.86518]
[1777141035662,41.3,77283.65,0.0,0.04214,3e-05,6.87186]
[1777141043719,41.3,77285.86,0.0,0.0422,3e-05,6.88025]
[1777141049761,41.3,77286.8,0.0,0.04223,3e-05,6.88382]
[1777141054795,41.3,77287.19,0.0,0.04222,3e-05,6.88259]
[1777141063860,41.3,77286.8,0.0,0.04221,3e-05,6.88112]
[1777141072922,41.3,77286.62,0.0,0.04221,3e-05,6.88049]
[1777141078963,41.3,77284.62,0.0,0.04215,3e-05,6.87291]
[1777141085332,41.3,77284.83,0.0,0.04216,3e-05,6.87387]
[1777141091048,41.3,77285.06,0.0,0.04216,3e-05,6.87486]
[1777141099105,41.3,77284.9,0.0,0.04216,3e-05,6.87441]
[1777141104146,41.3,77285.54,0.0,0.04218,3e-05,6.87697]
[1777141109175,41.3,77285.61,0.0,0.04218,3e-05,6.87733]
[1777141114214,41.3,77285.5,0.0,0.04216,3e-05,6.87429]
[1777141119249,41.3,77285.74,0.0,0.04217,3e-05,6.87533]
[1777141124283,41.3,77286.23,0.0,0.04219,3e-05,6.87731]
[1777141129319,41.3,77286.17,0.0,0.04219,3e-05,6.87717]
[1777141134354,41.3,77286.11,0.0,0.04218,3e-05,6.87706]
[1777141139390,41.3,77285.95,0.0,0.04218,3e-05,6.87654]
[1777141145751,41.3,77286.56,0.0,0.0422,3e-05,6.87899]
[1777141151474,41.3,77286.13,0.0,0.04219,3e-05,6.87744]
[1777141156509,41.3,77286.11,0.0,0.04219,3e-05,6.87745]
[1777141161544,41.3,77286.88,0.0,0.04221,3e-05,6.8805]
[1777141168593,41.3,77286.47,0.0,0.0422,3e-05,6.87901]
[1777141173627,41.3,77286.73,0.0,0.04219,3e-05,6.87738]
[1777141178662,41.3,77286.56,0.0,0.04219,3e-05,6.87681]
[1777141184705,41.3,77286.46,0.0,0.04219,3e-05,6.87654]
[1777141189740,41.3,77286.32,0.0,0.04218,3e-05,6.8761]
[1777141196105,41.3,77286.25,0.0,0.04218,3e-05,6.87596]
[1777141201825,41.3,77286.61,0.0,0.04219,3e-05,6.87746]
[1777141206860,41.3,77286.62,0.0,0.04219,3e-05,6.87758]
[1777141211901,41.3,77286.52,0.0,0.04219,3e-05,6.87728]
[1777141216930,41.3,77286.25,0.0,0.04218,3e-05,6.87634]
[1777141222972,41.3,77286.41,0.0,0.04219,3e-05,6.87706]
[1777141228008,41.3,77286.99,0.0,0.04221,3e-05,6.87939]
[1777141233237,41.3,77287.14,0.0,0.04221,3e-05,6.88]
[1777141239087,41.3,77288.05,0.0,0.04222,3e-05,6.88098]
[1777141246464,41.3,77288.35,0.0,0.04223,3e-05,6.88229]
[1777141256534,41.3,77288.83,0.0,0.04225,3e-05,6.88437]
[1777141258605,41.3,77288.83,0.0,0.04225,3e-05,6.88437]
[1777141258707,41.3,77289.02,0.0,0.04225,3e-05,6.88514]
[1777141264269,41.3,77277.15,0.0,0.04192,3e-05,6.83963]
[1777141265122,41.3,77277.15,0.0,0.04192,3e-05,6.83963]
[1777141265275,41.3,77274.47,0.0,0.04184,3e-05,6.82945]
[1777141270309,41.31,77267.6,0.0,0.04165,3e-05,6.80389]
[1777141273992,41.31,77267.42,0.0,0.04165,3e-05,6.8037]
[1777141274338,41.31,77267.07,0.0,0.04164,3e-05,6.80253]
[1777141275450,41.31,77267.07,0.0,0.04164,3e-05,6.80253]
[1777141275553,41.31,77263.71,0.0,0.04155,3e-05,6.79004]
[1777141277963,41.31,77263.15,0.0,0.04154,3e-05,6.7881]
[1777141278366,41.31,77263.24,0.0,0.04154,3e-05,6.78864]
[1777141278809,41.31,77263.24,0.0,0.04154,3e-05,6.78864]
[1777141279372,41.31,77263.13,0.0,0.04154,3e-05,6.78842]
[1777141279841,41.31,77263.13,0.0,0.04154,3e-05,6.78842]
[1777141279942,41.31,77262.57,0.0,0.04153,3e-05,6.78648]
[1777141282189,41.31,77262.57,0.0,0.04153,3e-05,6.78668]
[1777141282393,41.31,77264.94,0.0,0.0416,3e-05,6.79593]
[1777141287434,41.31,77273.18,0.0,0.04183,3e-05,6.8283]
[1777141292463,41.31,77277.33,0.0,0.04194,3e-05,6.84216]
[1777141298506,41.31,77280.29,0.0,0.04203,3e-05,6.8541]
[1777141303540,41.31,77282.05,0.0,0.04208,3e-05,6.86141]
[1777141309582,41.32,77282.43,0.0,0.0421,3e-05,6.86338]
[1777141316632,41.32,77279.29,0.0,0.04201,3e-05,6.85191]
[1777141327032,41.32,77277.57,0.0,0.04197,3e-05,6.84603]
[1777141332745,41.32,77285.13,0.0,0.04219,3e-05,6.87538]
[1777141337780,41.32,77290.27,0.0,0.04233,3e-05,6.89515]
[1777141342814,41.32,77291.11,0.0,0.04236,3e-05,6.89832]
[1777141347850,41.32,77291.68,0.0,0.04237,3e-05,6.90042]
[1777141352885,41.32,77284.89,0.0,0.04216,3e-05,6.87148]
[1777141359356,41.32,77283.36,0.0,0.04212,3e-05,6.86577]
[1777141364973,41.32,77283.56,0.0,0.04213,3e-05,6.86694]
[1777141370010,41.32,77284.51,0.0,0.04216,3e-05,6.87086]
[1777141377382,41.32,77284.64,0.0,0.04217,3e-05,6.87178]
[1777141387453,41.32,77285.22,0.0,0.04219,3e-05,6.87465]
[1777141393171,41.32,77285.67,0.0,0.0422,3e-05,6.8768]
[1777141398205,41.32,77289.92,0.0,0.04233,3e-05,6.89344]
[1777141406265,41.32,77290.2,0.0,0.04234,3e-05,6.89465]
[1777141414322,41.32,77290.3,0.0,0.04232,3e-05,6.89237]
[1777141422379,41.32,77290.31,0.0,0.04232,3e-05,6.89242]
[1777141423757,41.32,77290.31,0.0,0.04232,3e-05,6.89242]
[1777141423859,41.32,77290.34,0.0,0.04232,3e-05,6.89253]
[1777141424210,41.32,77290.34,0.0,0.04232,3e-05,6.89253]
[1777141427734,41.32,77290.69,0.0,0.04233,3e-05,6.89385]
[1777141437814,41.32,77290.51,0.0,0.04233,3e-05,6.89306]
[1777141443525,41.32,77290.23,0.0,0.04232,3e-05,6.89191]
[1777141450575,41.32,77290.25,0.0,0.04232,3e-05,6.89187]
[1777141455842,41.32,77290.65,0.0,0.04233,3e-05,6.89333]
[1777141455932,41.32,77296.04,0.0,0.04248,3e-05,6.91406]
[1777141456329,41.32,77296.04,0.0,0.04248,3e-05,6.91406]
[1777141456617,41.32,77296.04,0.0,0.04248,3e-05,6.91406]
[1777141462302,41.32,77296.26,0.0,0.04249,3e-05,6.91469]
[1777141462379,41.32,77296.0,0.0,0.04248,3e-05,6.91357]
[1777141463740,41.32,77296.0,0.0,0.04248,3e-05,6.91357]
[1777141463770,41.32,77296.5,0.0,0.04249,3e-05,6.91538]
[1777141464635,41.32,77296.5,0.0,0.04249,3e-05,6.91538]
[1777141464736,41.32,77295.84,0.0,0.04247,3e-05,6.91276]
[1777141471729,41.32,77292.59,0.0,0.04236,3e-05,6.89709]
[1777141473887,41.32,77286.73,0.0,0.0422,3e-05,6.87446]
[1777141474879,41.32,77281.25,0.0,0.04204,3e-05,6.85336]
[1777141474745,41.32,77276.97,0.0,0.04192,3e-05,6.83697]
[1777141475494,41.32,77276.97,0.0,0.04192,3e-05,6.83697]
[1777141477771,41.32,77265.77,0.0,0.0416,3e-05,6.79425]
[1777141482803,41.32,77268.52,0.0,0.04168,3e-05,6.8052]
[1777141487838,41.32,77269.79,0.0,0.04172,3e-05,6.81052]
[1777141492871,41.32,77275.34,0.0,0.04188,3e-05,6.83214]
[1777141498234,41.32,77278.66,0.0,0.04198,3e-05,6.84502]
[1777141503954,41.32,77277.18,0.0,0.04194,3e-05,6.83942]
[1777141508983,41.32,77277.73,0.0,0.04195,3e-05,6.84159]
[1777141514018,41.32,77279.94,0.0,0.04201,3e-05,6.85007]
[1777141519053,41.32,77286.11,0.0,0.04219,3e-05,6.87356]
[1777141524088,41.32,77283.72,0.0,0.04212,3e-05,6.86411]
[1777141529122,41.32,77283.96,0.0,0.04212,3e-05,6.86477]
[1777141534157,41.32,77282.31,0.0,0.04206,3e-05,6.85548]
[1777141542213,41.32,77281.7,0.0,0.04204,3e-05,6.85278]
[1777141547249,41.32,77280.88,0.0,0.04201,3e-05,6.84941]
[1777141552284,41.32,77280.1,0.0,0.04199,3e-05,6.84622]
[1777141558655,41.32,77279.82,0.0,0.04198,3e-05,6.84491]
[1777141564367,41.32,77278.75,0.0,0.04195,3e-05,6.84058]
[1777141569402,41.32,77279.29,0.0,0.04196,3e-05,6.84247]
[1777141574438,41.32,77278.98,0.0,0.04195,3e-05,6.84111]
[1777141581486,41.32,77278.86,0.0,0.04195,3e-05,6.84039]
[1777141586523,41.32,77278.93,0.0,0.04195,3e-05,6.84048]
[1777141591558,41.32,77280.15,0.0,0.04197,3e-05,6.84227]
[1777141596591,41.32,77279.58,0.0,0.04195,3e-05,6.84]
[1777141600693,41.32,77279.54,0.0,0.04195,3e-05,6.83984]
[1777141600795,41.32,77279.54,0.0,0.04195,3e-05,6.83984]
[1777141606663,41.32,77278.83,0.0,0.04193,3e-05,6.8371]
[1777141611698,41.32,77278.94,0.0,0.04193,3e-05,6.83746]
[1777141616733,41.32,77278.61,0.0,0.04192,3e-05,6.83612]
[1777141621768,41.32,77278.69,0.0,0.04192,3e-05,6.83634]
[1777141626805,41.32,77279.14,0.0,0.04193,3e-05,6.83795]
[1777141632846,41.32,77279.07,0.0,0.04193,3e-05,6.83751]
[1777141638887,41.32,77279.24,0.0,0.04193,3e-05,6.83797]
[1777141643929,41.32,77279.05,0.0,0.04193,3e-05,6.83709]
[1777141648958,41.32,77281.97,0.0,0.04201,3e-05,6.84806]
[1777141653994,41.31,77281.31,0.0,0.04197,3e-05,6.84252]
[1777141659030,41.31,77281.46,0.0,0.04197,3e-05,6.84281]
[1777141664071,41.31,77281.68,0.0,0.04198,3e-05,6.84335]
[1777141669101,41.31,77281.91,0.0,0.04198,3e-05,6.84384]
[1777141674136,41.31,77282.23,0.0,0.04199,3e-05,6.84469]
[1777141679170,41.31,77282.68,0.0,0.042,3e-05,6.84605]
[1777141684206,41.31,77283.2,0.0,0.04201,3e-05,6.84767]
[1777141689572,41.31,77286.66,0.0,0.04211,3e-05,6.86056]
[1777141695283,41.31,77289.13,0.0,0.04217,3e-05,6.86956]
[1777141700336,41.31,77291.21,0.0,0.04223,3e-05,6.87714]
[1777141705355,41.31,77291.71,0.0,0.04224,3e-05,6.87864]
[1777141710392,41.31,77293.09,0.0,0.04228,3e-05,6.88353]
[1777141717740,41.31,77291.58,0.0,0.04221,3e-05,6.87471]
[1777141717765,41.31,77292.45,0.0,0.04224,3e-05,6.87786]
[1777141721411,41.31,77292.4,0.0,0.04223,3e-05,6.87746]
[1777141721512,41.3,77293.1,0.0,0.04225,3e-05,6.88009]
[1777141724235,41.3,77293.1,0.0,0.04225,3e-05,6.88009]
[1777141724490,41.3,77293.1,0.0,0.04225,3e-05,6.87989]
[1777141729852,41.3,77296.15,0.0,0.04234,3e-05,6.89129]
[1777141730247,41.3,77296.15,0.0,0.04234,3e-05,6.89129]
[1777141731022,41.3,77296.15,0.0,0.04234,3e-05,6.89129]
[1777141732531,41.3,77297.14,0.0,0.04236,3e-05,6.89495]
[1777141732626,41.3,77301.14,0.0,0.04248,3e-05,6.9103]
[1777141733678,41.3,77301.14,0.0,0.04248,3e-05,6.9103]
[1777141733779,41.3,77302.06,0.0,0.0425,3e-05,6.91376]
[1777141739922,41.3,77296.07,0.0,0.04233,3e-05,6.88995]
[1777141745637,41.3,77295.76,0.0,0.04231,3e-05,6.88823]
[1777141750673,41.3,77295.31,0.0,0.0423,3e-05,6.88608]
[1777141755708,41.3,77292.49,0.0,0.04221,3e-05,6.8748]
[1777141760742,41.3,77293.39,0.0,0.04224,3e-05,6.87792]
[1777141765778,41.3,77294.29,0.0,0.04226,3e-05,6.88103]
[1777141773834,41.3,77294.56,0.0,0.04225,3e-05,6.87868]
[1777141777306,41.3,77294.22,0.0,0.04224,3e-05,6.8771]
[1777141777862,41.3,77294.96,0.0,0.04226,3e-05,6.87987]
[1777141780288,41.29,77307.69,0.0,0.04262,3e-05,6.92863]
[1777141780884,41.29,77307.69,0.0,0.04262,3e-05,6.92863]
[1777141785918,41.29,77308.37,0.0,0.04263,3e-05,6.93043]
[1777141790953,41.29,77309.17,0.0,0.04265,3e-05,6.93274]
[1777141796306,41.29,77312.21,0.0,0.04273,3e-05,6.94374]
[1777141796994,41.29,77313.43,0.0,0.04276,3e-05,6.94831]
[1777141797838,41.29,77313.43,0.0,0.04276,3e-05,6.94831]
[1777141798001,41.29,77313.07,0.0,0.04275,3e-05,6.94676]
[1777141806060,41.29,77310.89,0.0,0.04268,3e-05,6.93721]
[1777141811094,41.29,77312.92,0.0,0.04273,3e-05,6.94437]
[1777141817136,41.28,77315.41,0.0,0.0428,3e-05,6.95309]
[1777141828215,41.28,77314.66,0.0,0.04276,3e-05,6.94845]
[1777141834256,41.28,77309.04,0.0,0.04258,3e-05,6.92302]
[1777141840297,41.28,77309.34,0.0,0.04258,3e-05,6.92349]
[1777141846342,41.28,77309.77,0.0,0.04259,3e-05,6.92461]
[1777141851397,41.28,77316.94,0.0,0.04279,3e-05,6.95161]
[1777141856409,41.27,77319.37,0.0,0.04286,3e-05,6.96022]
[1777141861445,41.27,77329.21,0.0,0.04313,3e-05,6.99764]
[1777141863459,41.27,77318.6,0.0,0.04282,3e-05,6.95593]
[1777141868498,41.27,77317.14,0.0,0.04277,3e-05,6.9494]
[1777141873533,41.27,77317.6,0.0,0.04278,3e-05,6.95033]
[1777141878567,41.27,77316.81,0.0,0.04275,3e-05,6.94642]
[1777141883604,41.26,77316.11,0.0,0.04273,3e-05,6.94288]
[1777141888638,41.26,77316.23,0.0,0.04272,3e-05,6.94253]
[1777141893673,41.26,77316.25,0.0,0.0427,3e-05,6.93908]
[1777141898707,41.26,77315.94,0.0,0.04269,3e-05,6.9371]
[1777141904261,41.26,77316.06,0.0,0.04269,3e-05,6.93697]
[1777141904837,41.26,77315.82,0.0,0.04268,3e-05,6.93589]
[1777141904896,41.26,77342.32,0.0,0.04344,3e-05,7.03881]
[1777141905879,41.26,77342.32,0.0,0.04344,3e-05,7.03881]
[1777141905976,41.26,77351.33,0.0,0.04371,3e-05,7.07393]
[1777141911113,41.25,77349.51,0.0,0.04365,3e-05,7.06569]
[1777141917841,41.25,77343.51,0.0,0.04345,3e-05,7.03993]
[1777141922877,41.25,77343.6,0.0,0.04344,3e-05,7.03855]
[1777141927912,41.24,77350.44,0.0,0.04363,3e-05,7.06347]
[1777141932946,41.24,77349.98,0.0,0.0436,3e-05,7.05961]
[1777141937982,41.24,77347.88,0.0,0.04352,3e-05,7.04934]
[1777141943016,41.23,77342.8,0.0,0.04336,3e-05,7.02746]
[1777141948053,41.23,77340.35,0.0,0.04327,3e-05,7.01602]
[1777141953087,41.22,77340.41,0.0,0.04324,3e-05,7.01173]
[1777141958123,41.22,77340.77,0.0,0.04324,3e-05,7.01142]
[1777141963158,41.22,77340.27,0.0,0.04321,3e-05,7.00779]
[1777141968193,41.21,77340.46,0.0,0.04321,3e-05,7.00692]
[1777141973227,41.21,77344.14,0.0,0.0433,3e-05,7.01966]
[1777141978263,41.21,77344.02,0.0,0.04329,3e-05,7.01747]
[1777141988333,41.2,77343.38,0.0,0.04324,3e-05,7.01154]
[1777141993367,41.2,77339.85,0.0,0.04313,3e-05,6.99604]
[1777141998402,41.2,77341.84,0.0,0.04317,3e-05,7.00223]
[1777142005452,41.19,77342.84,0.0,0.04318,3e-05,7.00399]
[1777142011493,41.19,77344.21,0.0,0.04319,3e-05,7.00445]
[1777142019549,41.18,77344.34,0.0,0.04318,3e-05,7.00253]
[1777142026599,41.18,77344.68,0.0,0.04317,3e-05,7.00176]
[1777142031955,41.17,77345.72,0.0,0.04319,3e-05,7.00432]
[1777142037677,41.17,77344.27,0.0,0.04313,3e-05,6.99685]
[1777142042711,41.17,77344.07,0.0,0.04312,3e-05,6.99465]
[1777142047746,41.17,77345.01,0.0,0.04313,3e-05,6.99689]
[1777142052780,41.16,77345.64,0.0,0.04314,3e-05,6.99792]
[1777142057816,41.16,77340.54,0.0,0.04298,3e-05,6.97666]
[1777142062851,41.16,77340.2,0.0,0.04296,3e-05,6.97411]
[1777142068892,41.16,77340.3,0.0,0.04296,3e-05,6.9731]
[1777142075272,41.15,77340.22,0.0,0.04293,3e-05,6.96914]
[1777142080977,41.15,77340.02,0.0,0.04291,3e-05,6.96661]
[1777142086011,41.15,77345.67,0.0,0.04307,3e-05,6.98749]
[1777142091047,41.15,77346.42,0.0,0.04308,3e-05,6.9892]
[1777142097091,41.14,77347.12,0.0,0.04309,3e-05,6.99045]
[1777142102454,41.14,77351.31,0.0,0.0432,3e-05,7.00554]
[1777142110179,41.14,77351.48,0.0,0.04319,3e-05,7.00404]
[1777142117229,41.13,77352.65,0.0,0.04321,3e-05,7.00669]
[1777142122594,41.13,77351.25,0.0,0.04315,3e-05,6.99958]
[1777142128307,41.13,77352.69,0.0,0.04319,3e-05,7.00386]
[1777142132903,41.12,77352.85,0.0,0.04317,3e-05,7.00039]
[1777142133343,41.12,77352.85,0.0,0.04317,3e-05,7.00039]
[1777142138377,41.12,77352.42,0.0,0.04314,3e-05,6.99739]
[1777142144418,41.12,77352.52,0.0,0.04313,3e-05,6.99622]
[1777142152478,41.11,77351.88,0.0,0.0431,3e-05,6.99165]
[1777142158519,41.11,77356.75,0.0,0.04323,3e-05,7.00913]
[1777142168586,41.11,77356.89,0.0,0.04321,3e-05,7.00685]
[1777142174631,41.1,77356.62,0.0,0.04319,3e-05,7.00387]
[1777142179666,41.1,77355.38,0.0,0.04314,3e-05,6.99767]
[1777142184700,41.1,77353.93,0.0,0.04309,3e-05,6.99068]
[1777142191750,41.09,77352.84,0.0,0.04303,3e-05,6.98184]
[1777142196786,41.09,77353.86,0.0,0.04305,3e-05,6.98451]
[1777142203156,41.09,77355.13,0.0,0.04307,3e-05,6.98784]
[1777142208868,41.08,77356.49,0.0,0.0431,3e-05,6.9914]
[1777142213904,41.08,77363.11,0.0,0.04328,3e-05,7.01581]
[1777142218938,41.08,77362.87,0.0,0.04326,3e-05,7.01319]
[1777142223976,41.07,77360.53,0.0,0.04318,3e-05,7.00205]
[1777142225288,41.07,77349.85,0.0,0.04286,3e-05,6.95999]
[1777142231026,41.07,77347.66,0.0,0.04279,3e-05,6.95015]
[1777142236061,41.07,77343.09,0.0,0.04265,3e-05,6.93118]
[1777142241617,41.07,77341.6,0.0,0.0426,3e-05,6.92454]
[1777142248145,41.06,77342.87,0.0,0.04262,3e-05,6.92782]
[1777142253507,41.06,77343.1,0.0,0.04261,3e-05,6.92494]
[1777142259460,41.06,77343.1,0.0,0.0426,3e-05,6.92453]
[1777142265264,41.06,77339.77,0.0,0.04249,3e-05,6.90959]
[1777142270299,41.05,77340.17,0.0,0.0425,3e-05,6.91027]
[1777142275656,41.05,77332.23,0.0,0.04226,3e-05,6.87876]
[1777142281379,41.05,77326.69,0.0,0.0421,3e-05,6.85669]
[1777142286414,41.05,77326.22,0.0,0.04208,3e-05,6.85449]
[1777142293788,41.05,77334.95,0.0,0.04233,3e-05,6.88757]
[1777142299505,41.05,77337.73,0.0,0.0424,3e-05,6.89787]
[1777142304541,41.05,77339.3,0.0,0.04245,3e-05,6.90345]
[1777142309575,41.05,77339.68,0.0,0.04245,3e-05,6.90444]
[1777142314610,41.05,77340.28,0.0,0.04245,3e-05,6.90358]
[1777142319644,41.05,77341.63,0.0,0.04249,3e-05,6.90839]
[1777142329715,41.04,77341.83,0.0,0.04249,3e-05,6.9083]
[1777142334752,41.04,77344.61,0.0,0.04256,3e-05,6.91869]
[1777142340797,41.04,77345.5,0.0,0.04259,3e-05,6.9216]
[1777142345834,41.04,77347.45,0.0,0.04264,3e-05,6.9288]
[1777142350862,41.04,77347.12,0.0,0.04263,3e-05,6.92713]
[1777142356233,41.04,77343.56,0.0,0.04252,3e-05,6.91306]
[1777142361624,41.04,77343.35,0.0,0.04251,3e-05,6.91204]
[1777142366975,41.04,77343.97,0.0,0.04253,3e-05,6.91412]
[1777142372010,41.04,77342.91,0.0,0.04248,3e-05,6.90706]
[1777142378052,41.04,77344.29,0.0,0.04252,3e-05,6.9122]
[1777142383086,41.04,77344.58,0.0,0.04253,3e-05,6.91314]
[1777142388107,41.04,77345.48,0.0,0.04255,3e-05,6.91648]
[1777142394492,41.04,77338.71,0.0,0.04235,3e-05,6.88995]
[1777142401213,41.04,77333.13,0.0,0.04219,3e-05,6.86826]
[1777142406247,41.04,77331.57,0.0,0.04215,3e-05,6.86219]
[1777142412489,41.04,77330.7,0.0,0.04212,3e-05,6.85879]
[1777142418360,41.04,77331.34,0.0,0.04214,3e-05,6.86119]
[1777142424702,41.04,77332.54,0.0,0.04217,3e-05,6.86572]
[1777142431452,41.04,77334.11,0.0,0.0422,3e-05,6.86894]
[1777142441629,41.04,77334.55,0.0,0.04222,3e-05,6.8706]
[1777142451588,41.04,77336.53,0.0,0.04227,3e-05,6.87812]
[1777142458639,41.04,77337.94,0.0,0.04231,3e-05,6.88355]
[1777142463674,41.04,77342.29,0.0,0.04244,3e-05,6.90036]
[1777142468710,41.04,77335.94,0.0,0.04225,3e-05,6.87574]
[1777142475068,41.04,77331.97,0.0,0.04214,3e-05,6.86048]
[1777142480793,41.04,77331.42,0.0,0.04212,3e-05,6.85845]
[1777142486836,41.04,77330.6,0.0,0.0421,3e-05,6.85537]
[1777142491871,41.04,77330.88,0.0,0.04209,3e-05,6.85377]
[1777142496906,41.04,77328.46,0.0,0.04203,3e-05,6.84445]
[1777142502985,41.04,77328.75,0.0,0.04203,3e-05,6.84563]
[1777142508020,41.04,77326.66,0.0,0.04197,3e-05,6.83757]
[1777142514062,41.04,77325.87,0.0,0.04195,3e-05,6.83453]
[1777142519096,41.04,77325.43,0.0,0.04194,3e-05,6.83283]
[1777142524145,41.04,77324.84,0.0,0.04192,3e-05,6.83053]
[1777142529178,41.04,77324.84,0.0,0.04192,3e-05,6.8305]
[1777142534214,41.04,77324.93,0.0,0.04192,3e-05,6.83083]
[1777142539248,41.04,77324.93,0.0,0.04192,3e-05,6.8308]
[1777142545558,41.04,77324.33,0.0,0.04191,3e-05,6.82846]
[1777142551333,41.04,77324.5,0.0,0.0419,3e-05,6.82637]
[1777142558382,41.04,77324.27,0.0,0.04189,3e-05,6.82545]
[1777142563416,41.04,77323.59,0.0,0.04187,3e-05,6.82281]
[1777142568453,41.04,77320.25,0.0,0.04177,3e-05,6.80996]
[1777142573487,41.04,77317.12,0.0,0.04169,3e-05,6.79806]
[1777142579529,41.04,77319.76,0.0,0.04176,3e-05,6.80853]
[1777142584564,41.04,77318.17,0.0,0.04172,3e-05,6.80266]
[1777142586201,41.04,77316.85,0.0,0.04168,3e-05,6.79763]
[1777142586628,41.04,77316.85,0.0,0.04168,3e-05,6.79763]
[1777142587709,41.04,77316.16,0.0,0.04166,3e-05,6.79503]
[1777142587717,41.04,77315.54,0.0,0.04165,3e-05,6.79271]
[1777142593628,41.04,77311.9,0.0,0.04155,3e-05,6.77919]
[1777142598676,41.04,77312.65,0.0,0.04157,3e-05,6.78249]
[1777142603711,41.04,77312.57,0.0,0.04157,3e-05,6.78259]
[1777142608747,41.04,77313.01,0.0,0.04159,3e-05,6.78468]
[1777142616050,41.04,77311.84,0.0,0.04154,3e-05,6.77802]
[1777142624859,41.04,77311.92,0.0,0.04155,3e-05,6.77905]
[1777142629896,41.04,77312.04,0.0,0.04156,3e-05,6.77991]
[1777142636191,41.05,77312.1,0.0,0.04156,3e-05,6.78068]
[1777142641980,41.05,77312.06,0.0,0.04157,3e-05,6.78091]
[1777142650035,41.05,77312.17,0.0,0.04157,3e-05,6.78193]
[1777142657086,41.05,77312.08,0.0,0.04157,3e-05,6.7821]
[1777142665141,41.05,77312.1,0.0,0.04158,3e-05,6.78283]
[1777142670176,41.05,77310.63,0.0,0.04154,3e-05,6.77753]
[1777142675972,41.05,77308.18,0.0,0.04146,3e-05,6.7657]
[1777142682259,41.05,77309.66,0.0,0.04151,3e-05,6.77223]
[1777142687296,41.05,77301.52,0.0,0.04128,3e-05,6.74164]
[1777142692329,41.05,77301.11,0.0,0.04127,3e-05,6.7408]
[1777142697505,41.06,77295.66,0.0,0.04113,3e-05,6.72069]
[1777142703407,41.06,77293.75,0.0,0.04108,3e-05,6.71484]
[1777142709040,41.06,77295.26,0.0,0.04113,3e-05,6.7215]
[1777142711567,41.06,77306.24,0.0,0.04145,3e-05,6.76437]
[1777142716752,41.06,77309.31,0.0,0.04154,3e-05,6.77693]
[1777142722539,41.07,77314.33,0.0,0.04169,3e-05,6.79708]
[1777142727575,41.07,77319.34,0.0,0.04184,3e-05,6.81682]
[1777142732610,41.07,77322.97,0.0,0.04193,3e-05,6.82851]
[1777142737645,41.07,77324.36,0.0,0.04197,3e-05,6.83409]
[1777142742682,41.07,77325.25,0.0,0.042,3e-05,6.83761]
[1777142747714,41.07,77326.13,0.0,0.04202,3e-05,6.841]
[1777142752750,41.07,77325.24,0.0,0.042,3e-05,6.83754]
[1777142757790,41.07,77330.24,0.0,0.04214,3e-05,6.85684]
[1777142762825,41.07,77331.11,0.0,0.04216,3e-05,6.86003]
[1777142767861,41.07,77332.02,0.0,0.04219,3e-05,6.86332]
[1777142772896,41.07,77332.73,0.0,0.04221,3e-05,6.86581]
[1777142777929,41.07,77330.13,0.0,0.04213,3e-05,6.85548]
[1777142781958,41.07,77319.5,0.0,0.04182,3e-05,6.81436]
[1777142787243,41.07,77320.36,0.0,0.04185,3e-05,6.81776]
[1777142794043,41.07,77320.17,0.0,0.04183,3e-05,6.81451]
[1777142800089,41.07,77320.94,0.0,0.04185,3e-05,6.81765]
[1777142807382,41.07,77320.7,0.0,0.04185,3e-05,6.81698]
[1777142813180,41.07,77320.15,0.0,0.04183,3e-05,6.81504]
[1777142818216,41.07,77320.31,0.0,0.04184,3e-05,6.81585]
[1777142823252,41.07,77318.6,0.0,0.04179,3e-05,6.80946]
[1777142832315,41.07,77319.46,0.0,0.04182,3e-05,6.81324]
[1777142837350,41.07,77320.2,0.0,0.04184,3e-05,6.81639]
[1777142843392,41.07,77317.5,0.0,0.04177,3e-05,6.80636]
[1777142848427,41.07,77318.62,0.0,0.0418,3e-05,6.811]
[1777142853462,41.07,77318.63,0.0,0.04179,3e-05,6.80864]
[1777142860511,41.07,77319.05,0.0,0.04181,3e-05,6.8107]
[1777142866552,41.07,77319.85,0.0,0.04183,3e-05,6.81414]
[1777142871587,41.07,77320.76,0.0,0.04186,3e-05,6.81793]
[1777142876623,41.07,77321.63,0.0,0.04189,3e-05,6.82153]
[1777142881658,41.08,77321.21,0.0,0.04188,3e-05,6.82015]
[1777142886693,41.08,77321.8,0.0,0.0419,3e-05,6.82264]
[1777142891729,41.08,77321.33,0.0,0.04188,3e-05,6.82105]
[1777142898016,41.08,77321.52,0.0,0.04189,3e-05,6.82205]
[1777142905830,41.08,77321.82,0.0,0.0419,3e-05,6.82356]
[1777142910865,41.08,77322.51,0.0,0.04192,3e-05,6.82646]
[1777142916906,41.08,77322.08,0.0,0.0419,3e-05,6.8223]
[1777142921943,41.08,77322.31,0.0,0.04191,3e-05,6.82341]
[1777142928227,41.08,77322.57,0.0,0.04192,3e-05,6.82472]
[1777142934027,41.08,77322.72,0.0,0.04192,3e-05,6.8255]
[1777142939062,41.08,77326.04,0.0,0.04202,3e-05,6.83845]
[1777142944097,41.08,77330.17,0.0,0.04214,3e-05,6.85445]
[1777142949131,41.08,77329.91,0.0,0.04213,3e-05,6.8534]
[1777142954172,41.08,77334.56,0.0,0.04226,3e-05,6.87125]
[1777142959202,41.08,77337.02,0.0,0.04233,3e-05,6.88097]
[1777142964237,41.08,77338.07,0.0,0.04237,3e-05,6.88533]
[1777142969505,41.08,77337.82,0.0,0.04236,3e-05,6.88425]
[1777142974096,41.08,77338.33,0.0,0.04236,3e-05,6.88337]
[1777142974136,41.08,77338.79,0.0,0.04237,3e-05,6.88512]
[1777142979342,41.08,77338.79,0.0,0.04237,3e-05,6.88499]
[1777142980816,41.08,77341.19,0.0,0.04244,3e-05,6.89428]
[1777142981356,41.08,77341.38,0.0,0.04244,3e-05,6.89499]
[1777142983370,41.08,77329.22,0.0,0.04209,3e-05,6.84785]
[1777142988406,41.08,77312.74,0.0,0.04162,3e-05,6.78463]
[1777142993441,41.08,77308.39,0.0,0.04151,3e-05,6.76864]
[1777142998475,41.08,77302.38,0.0,0.04134,3e-05,6.74647]
[1777143003511,41.09,77301.55,0.0,0.04133,3e-05,6.74432]
[1777143008546,41.09,77309.47,0.0,0.04156,3e-05,6.77584]
[1777143014125,41.09,77309.5,0.0,0.04156,3e-05,6.77596]
[1777143023095,41.09,77309.45,0.0,0.04157,3e-05,6.77751]
[1777143028934,41.09,77309.41,0.0,0.04158,3e-05,6.77897]
[1777143039006,41.1,77309.41,0.0,0.04158,3e-05,6.77775]
[1777143048583,41.1,77309.85,0.0,0.0416,3e-05,6.78026]
[1777143053881,41.1,77309.92,0.0,0.04161,3e-05,6.78232]
[1777143059146,41.1,77309.5,0.0,0.04161,3e-05,6.78136]
[1777143069216,41.11,77309.17,0.0,0.04161,3e-05,6.78175]
[1777143079286,41.11,77309.21,0.0,0.04162,3e-05,6.78353]
[1777143087117,41.11,77309.24,0.0,0.04163,3e-05,6.78494]
[1777143090379,41.11,77306.19,0.0,0.04155,3e-05,6.77356]
[1777143090447,41.11,77301.89,0.0,0.04143,3e-05,6.75725]
[1777143091959,41.11,77297.45,0.0,0.04129,3e-05,6.73796]
[1777143092151,41.11,77297.45,0.0,0.04129,3e-05,6.73819]
[1777143097187,41.12,77300.47,0.0,0.04138,3e-05,6.75066]
[1777143105242,41.12,77301.31,0.0,0.04142,3e-05,6.75555]
[1777143112290,41.12,77302.82,0.0,0.04147,3e-05,6.76272]
[1777143117325,41.12,77302.83,0.0,0.04148,3e-05,6.7637]
[1777143122361,41.13,77302.74,0.0,0.04149,3e-05,6.7643]
[1777143129639,41.13,77302.78,0.0,0.0415,3e-05,6.76579]
[1777143135451,41.13,77306.07,0.0,0.0416,3e-05,6.77952]
[1777143140487,41.13,77307.45,0.0,0.04164,3e-05,6.78563]
[1777143149779,41.14,77307.53,0.0,0.04166,3e-05,6.78751]
[1777143155592,41.14,77309.21,0.0,0.0417,3e-05,6.79203]
[1777143160627,41.14,77309.12,0.0,0.0417,3e-05,6.79247]
[1777143166669,41.14,77309.14,0.0,0.04171,3e-05,6.79365]
[1777143173718,41.14,77309.07,0.0,0.04172,3e-05,6.79449]
[1777143180014,41.15,77309.13,0.0,0.04172,3e-05,6.79567]
[1777143188823,41.15,77309.51,0.0,0.04175,3e-05,6.79853]
[1777143194715,41.15,77309.54,0.0,0.04175,3e-05,6.79925]
[1777143200143,41.15,77310.2,0.0,0.04178,3e-05,6.80281]
[1777143206950,41.15,77309.95,0.0,0.04178,3e-05,6.80302]
[1777143211985,41.15,77309.98,0.0,0.04177,3e-05,6.80101]
[1777143217024,41.16,77317.15,0.0,0.04198,3e-05,6.82932]
[1777143222056,41.16,77316.26,0.0,0.04196,3e-05,6.82636]
[1777143230376,41.16,77317.34,0.0,0.04199,3e-05,6.83106]
[1777143236155,41.16,77318.24,0.0,0.04202,3e-05,6.83484]
[1777143241190,41.16,77316.58,0.0,0.04197,3e-05,6.82854]
[1777143249245,41.16,77313.58,0.0,0.04189,3e-05,6.81716]
[1777143255287,41.16,77309.52,0.0,0.04178,3e-05,6.80174]
[1777143260587,41.16,77305.88,0.0,0.04167,3e-05,6.78793]
[1777143268380,41.16,77307.4,0.0,0.04172,3e-05,6.79416]
[1777143273783,41.16,77309.12,0.0,0.04175,3e-05,6.79825]
[1777143279456,41.16,77303.97,0.0,0.04161,3e-05,6.77897]
[1777143284490,41.16,77301.41,0.0,0.04154,3e-05,6.76977]
[1777143289530,41.16,77304.82,0.0,0.04165,3e-05,6.7835]
[1777143294565,41.17,77293.31,0.0,0.04133,3e-05,6.7403]
[1777143294949,41.17,77293.31,0.0,0.04133,3e-05,6.7403]
[1777143295655,41.17,77293.31,0.0,0.04133,3e-05,6.7403]
[1777143300876,41.17,77291.81,0.0,0.0413,3e-05,6.73618]
[1777143306649,41.17,77300.34,0.0,0.04154,3e-05,6.76951]
[1777143311006,41.17,77301.18,0.0,0.04157,3e-05,6.77342]
[1777143311684,41.17,77299.49,0.0,0.04152,3e-05,6.76712]
[1777143312280,41.17,77299.49,0.0,0.04152,3e-05,6.76712]
[1777143312690,41.17,77293.93,0.0,0.04137,3e-05,6.74621]
[1777143312946,41.17,77293.93,0.0,0.04137,3e-05,6.74621]
[1777143313534,41.17,77293.93,0.0,0.04137,3e-05,6.74621]
[1777143322761,41.18,77291.0,0.0,0.0413,3e-05,6.73701]
[1777143327798,41.18,77292.2,0.0,0.04134,3e-05,6.74266]
[1777143331151,41.18,77292.8,0.0,0.04136,3e-05,6.74516]
[1777143331252,41.18,77293.21,0.0,0.04136,3e-05,6.74465]
[1777143332697,41.18,77293.21,0.0,0.04136,3e-05,6.74465]
[1777143332797,41.18,77293.21,0.0,0.04137,3e-05,6.74485]
[1777143337868,41.18,77295.91,0.0,0.04145,3e-05,6.75638]
[1777143342902,41.19,77296.04,0.0,0.04146,3e-05,6.75763]
[1777143344550,41.19,77296.04,0.0,0.04146,3e-05,6.75763]
[1777143344916,41.19,77296.22,0.0,0.04147,3e-05,6.75886]
[1777143349952,41.19,77295.92,0.0,0.04147,3e-05,6.7586]
[1777143350629,41.19,77295.92,0.0,0.04147,3e-05,6.7586]
[1777143350958,41.19,77295.76,0.0,0.04146,3e-05,6.75817]
[1777143353829,41.19,77295.83,0.0,0.04147,3e-05,6.75861]
[1777143353860,41.19,77295.77,0.0,0.04147,3e-05,6.75873]
[1777143361298,41.19,77295.77,0.0,0.04148,3e-05,6.75992]
[1777143368078,41.19,77295.03,0.0,0.04147,3e-05,6.75825]
[1777143376133,41.2,77294.82,0.0,0.04147,3e-05,6.75874]
[1777143377416,41.2,77294.82,0.0,0.04147,3e-05,6.75874]
[1777143377423,41.2,77294.87,0.0,0.04147,3e-05,6.7591]
[1777143383182,41.2,77302.37,0.0,0.04169,3e-05,6.78868]
[1777143388219,41.2,77303.82,0.0,0.04174,3e-05,6.79464]
[1777143399294,41.2,77303.88,0.0,0.04173,3e-05,6.79328]
[1777143404330,41.2,77306.44,0.0,0.04181,3e-05,6.80362]
[1777143411647,41.2,77306.63,0.0,0.04182,3e-05,6.80508]
[1777143417421,41.21,77307.16,0.0,0.04184,3e-05,6.80772]
[1777143422259,41.21,77307.73,0.0,0.04186,3e-05,6.81041]
[1777143424851,41.21,77307.73,0.0,0.04186,3e-05,6.81041]
[1777143430511,41.21,77307.34,0.0,0.04185,3e-05,6.80979]
[1777143436554,41.21,77309.42,0.0,0.04192,3e-05,6.81823]
[1777143441862,41.21,77310.43,0.0,0.04195,3e-05,6.82253]
[1777143448643,41.21,77309.9,0.0,0.04194,3e-05,6.82109]
[1777143453677,41.21,77310.29,0.0,0.04194,3e-05,6.8204]
[1777143458713,41.21,77310.05,0.0,0.04193,3e-05,6.81994]
[1777143461967,41.21,77307.59,0.0,0.04186,3e-05,6.81059]
[1777143461997,41.21,77303.42,0.0,0.04175,3e-05,6.7948]
[1777143470796,41.22,77301.89,0.0,0.04171,3e-05,6.78992]
[1777143475831,41.22,77300.26,0.0,0.04167,3e-05,6.78419]
[1777143480866,41.22,77300.34,0.0,0.04167,3e-05,6.78494]
[1777143485902,41.22,77299.32,0.0,0.04165,3e-05,6.78148]
[1777143490937,41.22,77294.6,0.0,0.04152,3e-05,6.76376]
[1777143494968,41.22,77294.41,0.0,0.04151,3e-05,6.76335]
[1777143495068,41.22,77294.67,0.0,0.04152,3e-05,6.76457]
[1777143501007,41.22,77294.73,0.0,0.04153,3e-05,6.76553]
[1777143507048,41.22,77298.65,0.0,0.04165,3e-05,6.78122]
[1777143512099,41.22,77298.46,0.0,0.04163,3e-05,6.77824]
[1777143518139,41.23,77298.23,0.0,0.04163,3e-05,6.7782]
[1777143525188,41.23,77298.24,0.0,0.04164,3e-05,6.77927]
[1777143532488,41.23,77298.64,0.0,0.04165,3e-05,6.78158]
[1777143538299,41.23,77300.62,0.0,0.04172,3e-05,6.78988]
[1777143546355,41.23,77301.08,0.0,0.04174,3e-05,6.79253]
[1777143551390,41.23,77302.77,0.0,0.04179,3e-05,6.79968]
[1777143556425,41.23,77305.21,0.0,0.04186,3e-05,6.8095]
[1777143561459,41.24,77305.68,0.0,0.04188,3e-05,6.81188]
[1777143567506,41.24,77306.83,0.0,0.04192,3e-05,6.81703]
[1777143572768,41.24,77318.38,0.0,0.04224,3e-05,6.85931]
[1777143578579,41.24,77318.95,0.0,0.04226,3e-05,6.86174]
[1777143585628,41.24,77320.06,0.0,0.04229,3e-05,6.86614]
[1777143591669,41.24,77320.78,0.0,0.04231,3e-05,6.86892]
[1777143596707,41.24,77300.85,0.0,0.04174,3e-05,6.79223]
[1777143601744,41.24,77294.72,0.0,0.04157,3e-05,6.76977]
[1777143603062,41.24,77294.72,0.0,0.04157,3e-05,6.76977]
[1777143603162,41.24,77291.23,0.0,0.04148,3e-05,6.75661]
[1777143608798,41.24,77282.68,0.0,0.04124,3e-05,6.72527]
[1777143611467,41.24,77280.15,0.0,0.04117,3e-05,6.71586]
[1777143611819,41.24,77279.12,0.0,0.04115,3e-05,6.71216]
[1777143613051,41.25,77293.33,0.0,0.04155,3e-05,6.76671]
[1777143618868,41.25,77298.34,0.0,0.0417,3e-05,6.78654]
[1777143624909,41.25,77302.41,0.0,0.04182,3e-05,6.8028]
[1777143629944,41.25,77302.47,0.0,0.04182,3e-05,6.80351]
[1777143635987,41.25,77302.48,0.0,0.04181,3e-05,6.80136]
[1777143643263,41.25,77302.45,0.0,0.04182,3e-05,6.80212]
[1777143649078,41.25,77300.4,0.0,0.04177,3e-05,6.795]
[1777143654112,41.25,77300.24,0.0,0.04177,3e-05,6.79504]
[1777143659147,41.26,77300.45,0.0,0.04178,3e-05,6.79638]
[1777143664183,41.26,77301.01,0.0,0.0418,3e-05,6.79933]
[1777143669218,41.26,77300.16,0.0,0.04178,3e-05,6.79675]
[1777143674252,41.26,77300.16,0.0,0.04178,3e-05,6.7974]
[1777143675009,41.26,77300.16,0.0,0.04178,3e-05,6.7974]
[1777143675260,41.26,77300.37,0.0,0.04179,3e-05,6.79833]
[1777143676897,41.26,77300.41,0.0,0.04179,3e-05,6.79861]
[1777143677274,41.26,77300.38,0.0,0.04179,3e-05,6.79862]
[1777143683562,41.26,77300.65,0.0,0.04181,3e-05,6.80039]
[1777143689357,41.26,77300.09,0.0,0.0418,3e-05,6.79896]
[1777143694396,41.26,77299.94,0.0,0.04178,3e-05,6.79626]
[1777143699427,41.27,77300.35,0.0,0.0418,3e-05,6.79842]
[1777143704463,41.27,77300.78,0.0,0.04181,3e-05,6.80063]
[1777143710504,41.27,77300.58,0.0,0.04181,3e-05,6.80052]
[1777143718561,41.27,77301.18,0.0,0.04184,3e-05,6.80367]
[1777143723895,41.27,77301.29,0.0,0.04184,3e-05,6.80461]
[1777143729642,41.27,77302.54,0.0,0.04188,3e-05,6.80999]
[1777143732850,41.27,77302.38,0.0,0.04188,3e-05,6.80956]
[1777143732898,41.27,77299.88,0.0,0.04181,3e-05,6.80007]
[1777143739713,41.27,77300.03,0.0,0.04182,3e-05,6.80139]
[1777143744747,41.27,77299.28,0.0,0.0418,3e-05,6.79907]
[1777143749783,41.28,77300.32,0.0,0.04184,3e-05,6.80361]
[1777143754823,41.28,77301.13,0.0,0.04185,3e-05,6.80453]
[1777143759853,41.28,77301.42,0.0,0.04186,3e-05,6.80617]
[1777143762319,41.28,77302.16,0.0,0.04188,3e-05,6.80911]
[1777143762875,41.28,77302.22,0.0,0.04188,3e-05,6.80954]
[1777143763980,41.28,77302.22,0.0,0.04188,3e-05,6.80954]
[1777143763984,41.28,77301.09,0.0,0.04185,3e-05,6.8053]
[1777143768980,41.28,77301.59,0.0,0.04187,3e-05,6.80761]
[1777143769019,41.28,77296.3,0.0,0.04172,3e-05,6.78755]
[1777143774248,41.28,77298.31,0.0,0.04178,3e-05,6.79575]
[1777143775752,41.28,77298.31,0.0,0.04178,3e-05,6.79599]
[1777143775965,41.28,77298.17,0.0,0.04178,3e-05,6.79546]
[1777143776593,41.28,77298.17,0.0,0.04178,3e-05,6.79546]
[1777143776694,41.28,77298.38,0.0,0.04179,3e-05,6.79638]
[1777143784318,41.28,77298.54,0.0,0.0418,3e-05,6.79784]
[1777143786974,41.28,77298.75,0.0,0.04181,3e-05,6.79901]
[1777143787075,41.28,77298.98,0.0,0.04181,3e-05,6.79989]
[1777143792079,41.29,77298.62,0.0,0.04181,3e-05,6.7991]
[1777143798122,41.29,77299.22,0.0,0.04183,3e-05,6.8021]
[1777143803156,41.29,77299.88,0.0,0.04185,3e-05,6.80519]
[1777143808354,41.29,77301.96,0.0,0.04192,3e-05,6.81359]
[1777143814234,41.29,77302.3,0.0,0.04191,3e-05,6.81284]
[1777143824305,41.29,77302.29,0.0,0.04192,3e-05,6.81377]
[1777143834376,41.29,77302.32,0.0,0.04193,3e-05,6.8147]
[1777143841429,41.29,77302.33,0.0,0.04193,3e-05,6.81525]
[1777143846465,41.29,77302.43,0.0,0.04194,3e-05,6.81589]
[1777143851499,41.3,77302.41,0.0,0.04194,3e-05,6.81603]
[1777143858548,41.3,77303.39,0.0,0.04197,3e-05,6.82003]
[1777143864878,41.3,77304.04,0.0,0.04199,3e-05,6.8227]
[1777143871640,41.3,77306.43,0.0,0.04204,3e-05,6.82922]
[1777143880702,41.3,77305.58,0.0,0.04202,3e-05,6.82598]
[1777143887751,41.3,77304.96,0.0,0.042,3e-05,6.82363]
[1777143893794,41.3,77305.25,0.0,0.04201,3e-05,6.82474]
[1777143898831,41.3,77294.39,0.0,0.0417,3e-05,6.7831]
[1777143903870,41.3,77300.53,0.0,0.04188,3e-05,6.80685]
[1777143908903,41.3,77301.01,0.0,0.04189,3e-05,6.80883]
[1777143911210,41.3,77301.14,0.0,0.04189,3e-05,6.80935]
[1777143911311,41.3,77303.96,0.0,0.04197,3e-05,6.8202]
[1777143919983,41.3,77303.3,0.0,0.04196,3e-05,6.81776]
[1777143921997,41.3,77288.13,0.0,0.04153,3e-05,6.75976]
[1777143924011,41.3,77278.16,0.0,0.04125,3e-05,6.72203]
[1777143929046,41.3,77275.06,0.0,0.04117,3e-05,6.71101]
[1777143935379,41.3,77270.74,0.0,0.04104,3e-05,6.69312]
[1777143941131,41.3,77270.31,0.0,0.04104,3e-05,6.69282]
[1777143948181,41.31,77270.25,0.0,0.04105,3e-05,6.69418]
[1777143953217,41.31,77271.17,0.0,0.04108,3e-05,6.69878]
[1777143958250,41.31,77271.75,0.0,0.04111,3e-05,6.70202]
[1777143963285,41.31,77271.39,0.0,0.0411,3e-05,6.70164]
[1777143968321,41.32,77271.89,0.0,0.04112,3e-05,6.70447]
[1777143975672,41.32,77271.91,0.0,0.04113,3e-05,6.70598]
[1777143983426,41.32,77271.33,0.0,0.04113,3e-05,6.70496]
[1777143987058,41.32,77271.49,0.0,0.04114,3e-05,6.70621]
[1777143987638,41.32,77271.49,0.0,0.04114,3e-05,6.70621]
[1777143988460,41.32,77271.3,0.0,0.04113,3e-05,6.70565]
[1777143993495,41.32,77277.53,0.0,0.0413,3e-05,6.72733]
[1777143998530,41.33,77279.74,0.0,0.04137,3e-05,6.73649]
[1777144003567,41.33,77281.14,0.0,0.04141,3e-05,6.74242]
[1777144008602,41.33,77282.55,0.0,0.04145,3e-05,6.74839]
[1777144013636,41.33,77283.51,0.0,0.04149,3e-05,6.75262]
[1777144018735,41.33,77284.68,0.0,0.04152,3e-05,6.75764]
[1777144020335,41.33,77284.68,0.0,0.04152,3e-05,6.75764]
[1777144020423,41.33,77284.73,0.0,0.04153,3e-05,6.75794]
[1777144026022,41.33,77285.59,0.0,0.04155,3e-05,6.76187]
[1777144031768,41.33,77286.21,0.0,0.04158,3e-05,6.76487]
[1777144036804,41.33,77286.31,0.0,0.04158,3e-05,6.76578]
[1777144041693,41.33,77286.9,0.0,0.0416,3e-05,6.76834]
[1777144041720,41.34,77286.98,0.0,0.04161,3e-05,6.76885]
[1777144047696,41.34,77286.93,0.0,0.04161,3e-05,6.76907]
[1777144047882,41.34,77286.93,0.0,0.04161,3e-05,6.76928]
[1777144056232,41.34,77286.66,0.0,0.04159,3e-05,6.76639]
[1777144063995,41.34,77286.61,0.0,0.0416,3e-05,6.76708]
[1777144069031,41.34,77287.38,0.0,0.04162,3e-05,6.77058]
[1777144075073,41.34,77287.42,0.0,0.04163,3e-05,6.77138]
[1777144080108,41.34,77287.4,0.0,0.04163,3e-05,6.77185]
[1777144085143,41.34,77287.42,0.0,0.04164,3e-05,6.77248]
[1777144096538,41.35,77287.67,0.0,0.04165,3e-05,6.77463]
[1777144106607,41.35,77288.36,0.0,0.04168,3e-05,6.77834]
[1777144111236,41.35,77289.57,0.0,0.04172,3e-05,6.78328]
[1777144111336,41.35,77289.92,0.0,0.04172,3e-05,6.78211]
[1777144116677,41.35,77289.92,0.0,0.04172,3e-05,6.78272]
[1777144126748,41.35,77289.68,0.0,0.04172,3e-05,6.78286]
[1777144129979,41.35,77292.53,0.0,0.0418,3e-05,6.79397]
[1777144130481,41.35,77293.52,0.0,0.04183,3e-05,6.79785]
[1777144132330,41.35,77293.69,0.0,0.04184,3e-05,6.79858]
[1777144132430,41.35,77293.84,0.0,0.04184,3e-05,6.79924]
[1777144142565,41.36,77293.42,0.0,0.04184,3e-05,6.79844]
[1777144147648,41.36,77292.57,0.0,0.04181,3e-05,6.79542]
[1777144147749,41.36,77292.47,0.0,0.04181,3e-05,6.79528]
[1777144150003,41.36,77292.47,0.0,0.04181,3e-05,6.79544]
[1777144150104,41.36,77291.93,0.0,0.0418,3e-05,6.79338]
[1777144151303,41.36,77291.93,0.0,0.0418,3e-05,6.79338]
[1777144151402,41.36,77291.93,0.0,0.0418,3e-05,6.79346]
[1777144152762,41.36,77291.93,0.0,0.0418,3e-05,6.79346]
[1777144152842,41.36,77291.93,0.0,0.0418,3e-05,6.79362]
[1777144154270,41.36,77291.93,0.0,0.0418,3e-05,6.79362]
[1777144154654,41.36,77291.44,0.0,0.04179,3e-05,6.79183]
[1777144155568,41.36,77291.44,0.0,0.04179,3e-05,6.79183]
[1777144155669,41.36,77291.26,0.0,0.04178,3e-05,6.79122]
[1777144156190,41.36,77291.26,0.0,0.04178,3e-05,6.79122]
[1777144156199,41.36,77291.26,0.0,0.04178,3e-05,6.79138]
[1777144157048,41.36,77291.26,0.0,0.04178,3e-05,6.79138]
[1777144157675,41.36,77291.26,0.0,0.04178,3e-05,6.79138]
[1777144162044,41.36,77295.32,0.0,0.0419,3e-05,6.80715]
[1777144162143,41.36,77295.18,0.0,0.0419,3e-05,6.80673]
[1777144162933,41.36,77295.18,0.0,0.0419,3e-05,6.80673]
[1777144163771,41.36,77295.18,0.0,0.0419,3e-05,6.80673]
[1777144163032,41.36,77295.18,0.0,0.0419,3e-05,6.80679]
[1777144163858,41.36,77295.18,0.0,0.0419,3e-05,6.80685]
[1777144175798,41.36,77295.44,0.0,0.0419,3e-05,6.80584]
[1777144180836,41.36,77294.9,0.0,0.04188,3e-05,6.8041]
[1777144185871,41.36,77295.56,0.0,0.04191,3e-05,6.80695]
[1777144187928,41.36,77298.29,0.0,0.04198,3e-05,6.81748]
[1777144187988,41.36,77298.32,0.0,0.04198,3e-05,6.81765]
[1777144189263,41.36,77298.32,0.0,0.04198,3e-05,6.81765]
[1777144189363,41.36,77298.35,0.0,0.04199,3e-05,6.81781]
[1777144196032,41.36,77298.35,0.0,0.04199,3e-05,6.81801]
[1777144200806,41.36,77298.55,0.0,0.042,3e-05,6.81903]
[1777144200976,41.36,77298.64,0.0,0.042,3e-05,6.81953]
[1777144207311,41.36,77294.13,0.0,0.04187,3e-05,6.80265]
[1777144212888,41.36,77295.52,0.0,0.04192,3e-05,6.80826]
[1777144213060,41.36,77296.83,0.0,0.04195,3e-05,6.81333]
[1777144215293,41.36,77296.83,0.0,0.04195,3e-05,6.81333]
[1777144215394,41.36,77297.28,0.0,0.04197,3e-05,6.81514]
[1777144217944,41.37,77298.82,0.0,0.04201,3e-05,6.82112]
[1777144218094,41.37,77298.82,0.0,0.04201,3e-05,6.82115]
[1777144224137,41.37,77299.75,0.0,0.04204,3e-05,6.82488]
[1777144228453,41.37,77301.18,0.0,0.04208,3e-05,6.83045]
[1777144228539,41.37,77302.82,0.0,0.04213,3e-05,6.83677]
[1777144234963,41.37,77306.72,0.0,0.04222,3e-05,6.84906]
[1777144235064,41.37,77306.74,0.0,0.04222,3e-05,6.84909]
[1777144235912,41.37,77306.74,0.0,0.04222,3e-05,6.84909]
[1777144236522,41.37,77306.74,0.0,0.04222,3e-05,6.84909]
[1777144246292,41.37,77312.21,0.0,0.04238,3e-05,6.86996]
[1777144251327,41.36,77309.18,0.0,0.04229,3e-05,6.85816]
[1777144256361,41.37,77298.58,0.0,0.04199,3e-05,6.81759]
[1777144261396,41.37,77298.71,0.0,0.04199,3e-05,6.81835]
[1777144267740,41.37,77298.73,0.0,0.042,3e-05,6.81874]
[1777144273480,41.37,77299.06,0.0,0.04201,3e-05,6.82033]
[1777144278517,41.37,77299.17,0.0,0.04202,3e-05,6.82104]
[1777144283555,41.37,77298.33,0.0,0.04199,3e-05,6.81813]
[1777144288588,41.37,77297.96,0.0,0.04199,3e-05,6.81704]
[1777144293624,41.37,77297.97,0.0,0.04197,3e-05,6.81469]
[1777144297771,41.37,77297.81,0.0,0.04197,3e-05,6.81414]
[1777144297872,41.37,77298.14,0.0,0.04198,3e-05,6.81568]
[1777144307723,41.37,77298.62,0.0,0.042,3e-05,6.8181]
[1777144309385,41.37,77298.35,0.0,0.04199,3e-05,6.81713]
[1777144309738,41.37,77297.36,0.0,0.04196,3e-05,6.8134]
[1777144314781,41.37,77290.54,0.0,0.04177,3e-05,6.78771]
[1777144319815,41.37,77290.33,0.0,0.04177,3e-05,6.78749]
[1777144324893,41.37,77289.68,0.0,0.04176,3e-05,6.7856]
[1777144324954,41.37,77289.02,0.0,0.04174,3e-05,6.7832]
[1777144325820,41.37,77289.02,0.0,0.04174,3e-05,6.7832]
[1777144325858,41.38,77289.02,0.0,0.04174,3e-05,6.78332]
[1777144327733,41.38,77289.43,0.0,0.04175,3e-05,6.78502]
[1777144327964,41.38,77304.52,0.0,0.04218,3e-05,6.84282]
[1777144329890,41.38,77326.93,0.0,0.04283,3e-05,6.92951]
[1777144334926,41.38,77320.19,0.0,0.04263,3e-05,6.90354]
[1777144335177,41.38,77320.19,0.0,0.04263,3e-05,6.90354]
[1777144335932,41.38,77319.86,0.0,0.04263,3e-05,6.90229]
[1777144336632,41.38,77319.86,0.0,0.04263,3e-05,6.90229]
[1777144336733,41.38,77319.7,0.0,0.04262,3e-05,6.90168]
[1777144339026,41.38,77319.11,0.0,0.0426,3e-05,6.8995]
[1777144339960,41.38,77318.47,0.0,0.04259,3e-05,6.89706]
[1777144344994,41.38,77315.47,0.0,0.0425,3e-05,6.88575]
[1777144350031,41.38,77310.66,0.0,0.04237,3e-05,6.86747]
[1777144355065,41.38,77310.17,0.0,0.04234,3e-05,6.8627]
[1777144360100,41.38,77309.92,0.0,0.04233,3e-05,6.86157]
[1777144366141,41.38,77310.08,0.0,0.04233,3e-05,6.86195]
[1777144372184,41.38,77309.39,0.0,0.04231,3e-05,6.85902]
[1777144377218,41.38,77309.1,0.0,0.0423,3e-05,6.85768]
[1777144382253,41.38,77308.4,0.0,0.04228,3e-05,6.85478]
[1777144387513,41.37,77306.6,0.0,0.04222,3e-05,6.8477]
[1777144393331,41.37,77306.78,0.0,0.04223,3e-05,6.84818]
[1777144398661,41.37,77306.23,0.0,0.04221,3e-05,6.84592]
[1777144404408,41.37,77305.82,0.0,0.0422,3e-05,6.84418]
[1777144408668,41.37,77304.83,0.0,0.04217,3e-05,6.84031]
[1777144408731,41.37,77304.88,0.0,0.04217,3e-05,6.84048]
[1777144411916,41.37,77304.74,0.0,0.04217,3e-05,6.83991]
[1777144412017,41.37,77304.7,0.0,0.04215,3e-05,6.837]
[1777144412442,41.37,77304.7,0.0,0.04215,3e-05,6.837]
[1777144412545,41.37,77304.66,0.0,0.04215,3e-05,6.83684]
[1777144413097,41.37,77304.66,0.0,0.04215,3e-05,6.83684]
[1777144413132,41.37,77304.66,0.0,0.04215,3e-05,6.83683]
[1777144418801,41.37,77303.2,0.0,0.0421,3e-05,6.83117]
[1777144428871,41.37,77304.28,0.0,0.04213,3e-05,6.83523]
[1777144436632,41.37,77304.69,0.0,0.04215,3e-05,6.83671]
[1777144442677,41.37,77307.23,0.0,0.04222,3e-05,6.84636]
[1777144447709,41.37,77307.68,0.0,0.04223,3e-05,6.848]
[1777144452747,41.37,77308.43,0.0,0.04225,3e-05,6.85078]
[1777144459083,41.37,77308.44,0.0,0.04225,3e-05,6.85067]
[1777144460139,41.37,77308.44,0.0,0.04225,3e-05,6.85067]
[1777144460192,41.37,77309.2,0.0,0.04227,3e-05,6.85357]
[1777144461480,41.37,77309.2,0.0,0.04227,3e-05,6.85357]
[1777144461582,41.37,77309.3,0.0,0.04227,3e-05,6.85394]
[1777144464104,41.37,77309.3,0.0,0.04227,3e-05,6.85391]
[1777144464831,41.37,77309.56,0.0,0.04228,3e-05,6.85487]
[1777144465866,41.37,77309.56,0.0,0.04228,3e-05,6.85487]
[1777144465906,41.37,77309.44,0.0,0.04228,3e-05,6.85439]
[1777144471880,41.37,77309.65,0.0,0.04227,3e-05,6.85234]
[1777144473353,41.37,77310.01,0.0,0.04228,3e-05,6.85371]
[1777144473924,41.37,77310.01,0.0,0.04228,3e-05,6.85371]
[1777144473998,41.37,77312.33,0.0,0.04234,3e-05,6.86261]
[1777144474373,41.37,77312.33,0.0,0.04234,3e-05,6.86261]
[1777144474901,41.37,77312.33,0.0,0.04234,3e-05,6.86259]
[1777144483963,41.37,77313.56,0.0,0.04238,3e-05,6.8669]
[1777144488998,41.37,77312.47,0.0,0.04234,3e-05,6.86243]
[1777144494033,41.37,77312.93,0.0,0.04235,3e-05,6.8639]
[1777144499069,41.37,77312.13,0.0,0.04233,3e-05,6.86042]
[1777144504103,41.37,77312.36,0.0,0.04233,3e-05,6.86095]
[1777144509139,41.37,77313.06,0.0,0.04235,3e-05,6.86327]
[1777144514174,41.37,77311.58,0.0,0.0423,3e-05,6.85718]
[1777144519505,41.37,77311.16,0.0,0.04229,3e-05,6.85518]
[1777144525253,41.36,77305.85,0.0,0.04213,3e-05,6.83437]
[1777144532300,41.36,77307.66,0.0,0.04217,3e-05,6.83834]
[1777144537335,41.36,77307.81,0.0,0.04217,3e-05,6.8388]
[1777144544384,41.36,77308.78,0.0,0.0422,3e-05,6.84237]
[1777144549721,41.36,77313.86,0.0,0.04234,3e-05,6.86183]
[1777144559791,41.36,77314.36,0.0,0.04236,3e-05,6.86366]
[1777144565531,41.36,77313.42,0.0,0.04233,3e-05,6.86001]
[1777144574595,41.36,77313.41,0.0,0.04233,3e-05,6.85995]
[1777144579931,41.36,77312.5,0.0,0.0423,3e-05,6.85646]
[1777144585672,41.36,77310.86,0.0,0.04225,3e-05,6.85018]
[1777144596746,41.36,77310.14,0.0,0.04222,3e-05,6.84487]
[1777144602792,41.36,77310.83,0.0,0.04224,3e-05,6.84764]
[1777144607826,41.36,77311.2,0.0,0.04225,3e-05,6.84916]
[1777144617893,41.36,77311.26,0.0,0.04225,3e-05,6.84954]
[1777144623938,41.36,77311.4,0.0,0.04226,3e-05,6.85015]
[1777144630283,41.36,77311.25,0.0,0.04226,3e-05,6.84967]
[1777144630783,41.36,77311.25,0.0,0.04226,3e-05,6.84967]
[1777144633001,41.36,77311.25,0.0,0.04226,3e-05,6.84969]
[1777144640353,41.37,77310.82,0.0,0.04224,3e-05,6.84814]
[1777144647099,41.37,77309.5,0.0,0.04221,3e-05,6.84316]
[1777144653593,41.37,77309.75,0.0,0.04221,3e-05,6.84419]
[1777144654148,41.37,77309.75,0.0,0.0422,3e-05,6.84151]
[1777144660005,41.37,77309.75,0.0,0.0422,3e-05,6.84151]
[1777144660191,41.37,77309.95,0.0,0.04221,3e-05,6.84238]
[1777144660775,41.37,77309.95,0.0,0.04221,3e-05,6.84238]
[1777144661197,41.37,77310.2,0.0,0.04221,3e-05,6.84336]
[1777144666231,41.37,77311.16,0.0,0.04224,3e-05,6.8471]
[1777144674287,41.37,77311.94,0.0,0.04226,3e-05,6.8501]
[1777144679323,41.37,77317.58,0.0,0.04242,3e-05,6.87172]
[1777144684357,41.37,77317.78,0.0,0.04243,3e-05,6.87224]
[1777144690744,41.36,77316.48,0.0,0.04239,3e-05,6.86698]
[1777144696441,41.36,77317.35,0.0,0.04241,3e-05,6.87012]
[1777144701477,41.36,77315.24,0.0,0.04235,3e-05,6.86186]
[1777144710886,41.36,77314.86,0.0,0.04234,3e-05,6.86027]
[1777144713139,41.36,77314.86,0.0,0.04232,3e-05,6.85753]
[1777144713236,41.36,77313.63,0.0,0.04229,3e-05,6.85279]
[1777144713654,41.36,77313.63,0.0,0.04229,3e-05,6.85279]
[1777144713710,41.36,77311.85,0.0,0.04224,3e-05,6.84593]
[1777144720610,41.36,77310.11,0.0,0.04219,3e-05,6.83935]
[1777144725647,41.36,77310.05,0.0,0.04219,3e-05,6.83923]
[1777144726921,41.36,77310.05,0.0,0.04219,3e-05,6.83923]
[1777144726978,41.36,77310.99,0.0,0.04221,3e-05,6.84286]
[1777144730996,41.36,77311.58,0.0,0.04223,3e-05,6.84517]
[1777144731032,41.36,77312.94,0.0,0.04227,3e-05,6.85041]
[1777144737729,41.36,77314.07,0.0,0.0423,3e-05,6.85474]
[1777144743770,41.36,77314.63,0.0,0.04232,3e-05,6.85682]
[1777144750747,41.36,77315.23,0.0,0.04234,3e-05,6.85909]
[1777144750848,41.36,77315.16,0.0,0.04233,3e-05,6.85867]
[1777144755588,41.36,77315.16,0.0,0.04233,3e-05,6.85859]
[1777144755654,41.36,77314.96,0.0,0.04233,3e-05,6.85775]
[1777144761241,41.36,77314.96,0.0,0.04232,3e-05,6.85755]
[1777144766935,41.36,77315.89,0.0,0.04235,3e-05,6.86089]
[1777144772976,41.36,77316.85,0.0,0.04236,3e-05,6.86156]
[1777144778012,41.36,77317.02,0.0,0.04236,3e-05,6.86194]
[1777144787076,41.36,77316.1,0.0,0.04233,3e-05,6.85788]
[1777144792112,41.36,77315.67,0.0,0.04232,3e-05,6.85592]
[1777144800151,41.36,77315.1,0.0,0.0423,3e-05,6.85345]
[1777144807217,41.36,77314.35,0.0,0.04227,3e-05,6.84971]
[1777144812252,41.36,77314.02,0.0,0.04226,3e-05,6.84801]
[1777144817287,41.36,77305.49,0.0,0.04201,3e-05,6.81481]
[1777144822322,41.36,77306.05,0.0,0.04202,3e-05,6.81673]
[1777144827363,41.35,77305.86,0.0,0.04202,3e-05,6.8157]
[1777144832395,41.35,77305.4,0.0,0.04199,3e-05,6.81107]
[1777144839442,41.35,77301.31,0.0,0.04187,3e-05,6.79523]
[1777144844477,41.35,77302.56,0.0,0.0419,3e-05,6.80003]
[1777144849514,41.35,77303.22,0.0,0.04192,3e-05,6.80263]
[1777144854547,41.35,77304.02,0.0,0.04195,3e-05,6.80579]
[1777144861945,41.35,77305.31,0.0,0.04198,3e-05,6.81089]
[1777144868642,41.35,77305.31,0.0,0.04199,3e-05,6.81103]
[1777144871737,41.35,77305.31,0.0,0.04199,3e-05,6.81103]
[1777144871756,41.36,77306.43,0.0,0.04202,3e-05,6.8154]
[1777144872819,41.36,77306.43,0.0,0.04202,3e-05,6.8154]
[1777144873303,41.36,77306.43,0.0,0.04202,3e-05,6.8154]
[1777144874652,41.36,77306.43,0.0,0.04202,3e-05,6.81546]
[1777144874700,41.36,77306.87,0.0,0.04203,3e-05,6.81718]
[1777144876952,41.36,77306.87,0.0,0.04203,3e-05,6.81718]
[1777144877053,41.36,77306.87,0.0,0.04203,3e-05,6.81724]
[1777144882087,41.36,77307.34,0.0,0.04205,3e-05,6.81924]
[1777144890798,41.36,77308.81,0.0,0.04209,3e-05,6.82507]
[1777144892490,41.36,77308.81,0.0,0.04209,3e-05,6.82507]
[1777144892547,41.36,77313.76,0.0,0.04222,3e-05,6.84138]
[1777144897847,41.36,77316.17,0.0,0.04229,3e-05,6.85062]
[1777144902884,41.36,77316.03,0.0,0.04228,3e-05,6.85003]
[1777144907919,41.36,77315.41,0.0,0.04226,3e-05,6.84766]
[1777144914967,41.36,77315.78,0.0,0.04227,3e-05,6.84911]
[1777144921010,41.36,77316.37,0.0,0.04229,3e-05,6.85143]
[1777144928059,41.36,77316.08,0.0,0.04228,3e-05,6.85042]
[1777144932971,41.36,77316.37,0.0,0.04229,3e-05,6.8516]
[1777144933072,41.36,77316.37,0.0,0.04229,3e-05,6.85162]
[1777144942508,41.36,77316.55,0.0,0.0423,3e-05,6.8525]
[1777144948199,41.36,77317.23,0.0,0.04232,3e-05,6.85522]
[1777144952263,41.36,77317.28,0.0,0.04231,3e-05,6.85276]
[1777144952578,41.36,77320.49,0.0,0.0424,3e-05,6.86512]
[1777144953045,41.36,77320.49,0.0,0.0424,3e-05,6.86512]
[1777144953234,41.36,77320.49,0.0,0.0424,3e-05,6.86512]
[1777144953908,41.36,77320.49,0.0,0.0424,3e-05,6.86512]
[1777144954007,41.36,77320.57,0.0,0.0424,3e-05,6.86543]
[1777144956313,41.36,77320.57,0.0,0.0424,3e-05,6.86543]
[1777144956414,41.36,77320.57,0.0,0.0424,3e-05,6.86544]
[1777144962648,41.36,77320.57,0.0,0.0424,3e-05,6.86545]
[1777144968340,41.36,77320.7,0.0,0.0424,3e-05,6.86597]
[1777144978406,41.36,77320.71,0.0,0.04241,3e-05,6.86605]
[1777144988482,41.36,77320.14,0.0,0.04239,3e-05,6.86391]
[1777144993515,41.36,77319.46,0.0,0.04237,3e-05,6.86132]
[1777145002928,41.36,77319.42,0.0,0.04237,3e-05,6.86124]
[1777145013651,41.36,77319.06,0.0,0.04234,3e-05,6.85722]
[1777145019697,41.36,77318.7,0.0,0.04233,3e-05,6.8559]
[1777145022403,41.36,77319.41,0.0,0.04236,3e-05,6.85877]
[1777145022459,41.36,77320.52,0.0,0.04239,3e-05,6.86316]
[1777145027754,41.36,77322.58,0.0,0.04245,3e-05,6.87167]
[1777145033150,41.36,77322.95,0.0,0.04247,3e-05,6.87348]
[1777145039837,41.36,77322.91,0.0,0.04247,3e-05,6.8737]
[1777145044873,41.36,77326.02,0.0,0.04255,3e-05,6.88537]
[1777145049907,41.36,77326.52,0.0,0.04257,3e-05,6.88704]
[1777145054943,41.36,77327.47,0.0,0.04259,3e-05,6.89027]
[1777145059977,41.36,77327.83,0.0,0.0426,3e-05,6.89125]
[1777145060909,41.36,77327.83,0.0,0.0426,3e-05,6.89125]
[1777145061580,41.36,77327.83,0.0,0.0426,3e-05,6.89125]
[1777145065115,41.36,77327.64,0.0,0.04259,3e-05,6.89028]
[1777145065117,41.36,77328.28,0.0,0.04261,3e-05,6.89268]
[1777145065824,41.36,77328.28,0.0,0.04261,3e-05,6.89268]
[1777145066626,41.36,77328.28,0.0,0.04261,3e-05,6.89268]
[1777145067727,41.36,77328.07,0.0,0.0426,3e-05,6.89179]
[1777145068762,41.36,77328.07,0.0,0.0426,3e-05,6.89171]
[1777145068034,41.36,77328.51,0.0,0.04261,3e-05,6.89334]
[1777145069041,41.36,77328.99,0.0,0.04263,3e-05,6.89511]
[1777145070210,41.36,77328.99,0.0,0.04263,3e-05,6.89511]
[1777145070291,41.36,77328.96,0.0,0.04263,3e-05,6.89491]
[1777145070883,41.36,77328.96,0.0,0.04263,3e-05,6.89491]
[1777145071057,41.36,77328.96,0.0,0.04261,3e-05,6.89209]
[1777145071852,41.36,77328.96,0.0,0.04261,3e-05,6.89209]
[1777145072061,41.36,77332.51,0.0,0.04271,3e-05,6.90573]
[1777145073062,41.36,77332.51,0.0,0.04271,3e-05,6.90573]
[1777145073453,41.36,77332.51,0.0,0.04271,3e-05,6.90573]
[1777145073550,41.36,77335.38,0.0,0.04279,3e-05,6.91673]
[1777145079110,41.36,77334.37,0.0,0.04276,3e-05,6.91207]
[1777145088076,41.35,77333.03,0.0,0.04272,3e-05,6.90639]
[1777145088177,41.35,77332.68,0.0,0.0427,3e-05,6.90444]
[1777145093570,41.35,77331.11,0.0,0.04265,3e-05,6.89777]
[1777145099250,41.35,77330.03,0.0,0.04261,3e-05,6.89293]
[1777145102375,41.35,77319.74,0.0,0.04232,3e-05,6.85293]
[1777145108315,41.35,77313.28,0.0,0.04213,3e-05,6.82786]
[1777145113712,41.35,77313.98,0.0,0.04215,3e-05,6.83049]
[1777145121404,41.35,77315.12,0.0,0.04218,3e-05,6.8347]
[1777145126442,41.35,77315.53,0.0,0.04219,3e-05,6.83618]
[1777145131481,41.35,77315.59,0.0,0.04218,3e-05,6.8335]
[1777145136515,41.35,77315.49,0.0,0.04217,3e-05,6.83302]
[1777145143923,41.35,77315.65,0.0,0.04217,3e-05,6.8334]
[1777145149609,41.35,77316.35,0.0,0.04219,3e-05,6.83597]
[1777145154644,41.35,77311.61,0.0,0.04206,3e-05,6.81765]
[1777145160687,41.35,77311.84,0.0,0.04206,3e-05,6.81864]
[1777145165719,41.35,77311.72,0.0,0.04206,3e-05,6.81838]
[1777145171425,41.35,77312.3,0.0,0.04208,3e-05,6.82061]
[1777145176797,41.35,77313.92,0.0,0.04213,3e-05,6.82743]
[1777145184855,41.35,77313.98,0.0,0.04214,3e-05,6.82822]
[1777145194282,41.35,77311.47,0.0,0.04205,3e-05,6.81636]
[1777145200965,41.35,77311.78,0.0,0.04207,3e-05,6.81801]
[1777145206001,41.35,77310.83,0.0,0.04204,3e-05,6.81469]
[1777145214422,41.35,77309.52,0.0,0.04201,3e-05,6.81021]
[1777145223122,41.35,77308.68,0.0,0.04199,3e-05,6.80754]
[1777145228157,41.36,77308.13,0.0,0.04197,3e-05,6.80578]
[1777145233199,41.36,77308.21,0.0,0.04198,3e-05,6.80645]
[1777145238229,41.36,77307.83,0.0,0.04197,3e-05,6.80534]
[1777145244632,41.36,77307.29,0.0,0.04196,3e-05,6.80365]
[1777145248838,41.36,77307.19,0.0,0.04196,3e-05,6.80339]
[1777145248939,41.36,77306.78,0.0,0.04195,3e-05,6.80198]
[1777145254702,41.36,77307.5,0.0,0.04195,3e-05,6.80228]
[1777145264774,41.36,77308.02,0.0,0.04197,3e-05,6.80478]
[1777145270452,41.36,77307.7,0.0,0.04196,3e-05,6.80375]
[1777145275717,41.36,77304.83,0.0,0.04188,3e-05,6.79291]
[1777145275818,41.36,77304.86,0.0,0.04189,3e-05,6.79308]
[1777145281529,41.36,77304.74,0.0,0.04188,3e-05,6.79294]
[1777145286563,41.36,77304.12,0.0,0.04187,3e-05,6.79075]
[1777145291586,41.36,77303.92,0.0,0.04186,3e-05,6.79017]
[1777145291680,41.36,77290.45,0.0,0.04148,3e-05,6.73881]
[1777145297641,41.36,77285.49,0.0,0.04135,3e-05,6.72078]
[1777145304689,41.37,77287.29,0.0,0.04141,3e-05,6.72879]
[1777145309725,41.37,77284.65,0.0,0.04134,3e-05,6.71958]
[1777145315767,41.37,77284.36,0.0,0.04132,3e-05,6.71677]
[1777145316340,41.37,77284.36,0.0,0.04132,3e-05,6.71677]
[1777145316774,41.37,77282.38,0.0,0.04127,3e-05,6.70941]
[1777145321809,41.37,77280.7,0.0,0.04123,3e-05,6.70386]
[1777145322591,41.37,77280.7,0.0,0.04123,3e-05,6.70386]
[1777145322692,41.37,77280.41,0.0,0.04122,3e-05,6.70293]
[1777145331879,41.37,77279.69,0.0,0.04121,3e-05,6.70168]
[1777145335768,41.38,77277.96,0.0,0.04117,3e-05,6.6956]
[1777145335906,41.38,77277.47,0.0,0.04115,3e-05,6.69391]
[1777145336748,41.38,77277.47,0.0,0.04115,3e-05,6.69391]
[1777145336848,41.38,77277.23,0.0,0.04115,3e-05,6.69316]
[1777145341952,41.38,77269.0,0.0,0.04093,3e-05,6.66287]
[1777145342961,41.38,77257.73,0.0,0.04061,3e-05,6.62058]
[1777145345981,41.38,77247.29,0.0,0.04033,3e-05,6.58246]
[1777145351014,41.38,77247.18,0.0,0.04034,3e-05,6.58381]
[1777145356050,41.39,77240.95,0.0,0.04018,3e-05,6.56239]
[1777145361086,41.39,77239.51,0.0,0.04016,3e-05,6.55903]
[1777145366124,41.4,77237.98,0.0,0.04013,3e-05,6.55534]
[1777145372165,41.4,77237.19,0.0,0.04011,3e-05,6.55214]
[1777145377201,41.41,77238.49,0.0,0.04016,3e-05,6.55898]
[1777145382236,41.41,77241.95,0.0,0.04028,3e-05,6.5739]
[1777145389285,41.41,77243.81,0.0,0.04035,3e-05,6.58361]
[1777145394329,41.42,77248.06,0.0,0.04048,3e-05,6.60149]
[1777145399367,41.42,77250.38,0.0,0.04056,3e-05,6.61213]
[1777145404400,41.43,77252.1,0.0,0.04062,3e-05,6.62052]
[1777145409436,41.43,77250.26,0.0,0.04058,3e-05,6.61555]
[1777145415831,41.44,77252.42,0.0,0.04066,3e-05,6.62597]
[1777145422527,41.44,77254.75,0.0,0.04075,3e-05,6.63739]
[1777145427565,41.44,77253.52,0.0,0.04073,3e-05,6.63468]
[1777145432598,41.45,77254.95,0.0,0.04077,3e-05,6.63928]
[1777145438639,41.45,77256.85,0.0,0.04084,3e-05,6.64869]
[1777145443675,41.46,77257.43,0.0,0.04087,3e-05,6.65308]
[1777145453744,41.46,77259.02,0.0,0.04094,3e-05,6.6623]
[1777145462807,41.47,77255.64,0.0,0.04087,3e-05,6.65306]
[1777145467842,41.47,77253.1,0.0,0.04081,3e-05,6.6452]
[1777145476251,41.48,77251.16,0.0,0.04078,3e-05,6.64054]
[1777145486974,41.49,77246.18,0.0,0.04066,3e-05,6.62511]
[1777145492013,41.49,77243.96,0.0,0.0406,3e-05,6.61572]
[1777145497044,41.49,77239.74,0.0,0.0405,3e-05,6.60155]
[1777145502080,41.5,77236.75,0.0,0.04043,3e-05,6.59206]
[1777145507115,41.5,77237.1,0.0,0.04045,3e-05,6.59509]
[1777145512149,41.5,77236.03,0.0,0.0404,3e-05,6.58928]
[1777145517186,41.49,77236.13,0.0,0.0404,3e-05,6.58816]
[1777145522220,41.49,77235.49,0.0,0.04037,3e-05,6.58428]
[1777145527255,41.49,77235.93,0.0,0.04037,3e-05,6.58445]
[1777145532290,41.48,77235.26,0.0,0.04034,3e-05,6.58048]
[1777145538332,41.48,77235.17,0.0,0.04032,3e-05,6.5784]
[1777145546743,41.48,77234.91,0.0,0.0403,3e-05,6.57507]
[1777145553436,41.47,77234.61,0.0,0.04026,3e-05,6.56986]
[1777145559481,41.48,77230.12,0.0,0.04016,3e-05,6.55552]
[1777145564514,41.48,77230.48,0.0,0.04018,3e-05,6.5584]
[1777145569551,41.48,77233.74,0.0,0.04028,3e-05,6.57248]
[1777145574585,41.49,77237.0,0.0,0.04039,3e-05,6.58661]
[1777145579620,41.49,77240.09,0.0,0.04049,3e-05,6.6001]
[1777145587025,41.5,77243.34,0.0,0.0406,3e-05,6.61492]
[1777145592711,41.5,77241.83,0.0,0.04057,3e-05,6.61159]
[1777145597746,41.51,77242.89,0.0,0.04062,3e-05,6.61767]
[1777145602782,41.51,77241.69,0.0,0.0406,3e-05,6.61533]
[1777145607817,41.52,77237.9,0.0,0.04051,3e-05,6.60336]
[1777145612852,41.52,77236.68,0.0,0.04048,3e-05,6.59836]
[1777145617887,41.52,77236.69,0.0,0.0405,3e-05,6.60063]
[1777145623929,41.53,77236.06,0.0,0.0405,3e-05,6.60093]
[1777145629970,41.54,77235.29,0.0,0.0405,3e-05,6.60067]
[1777145636012,41.54,77235.55,0.0,0.04053,3e-05,6.60422]
[1777145641047,41.54,77234.65,0.0,0.04052,3e-05,6.60297]
[1777145647090,41.55,77234.45,0.0,0.04053,3e-05,6.60475]
[1777145652125,41.55,77234.67,0.0,0.04055,3e-05,6.60765]
[1777145658167,41.56,77236.86,0.0,0.04063,3e-05,6.61831]
[1777145668237,41.57,77236.58,0.0,0.04066,3e-05,6.62118]
[1777145674279,41.57,77236.51,0.0,0.04066,3e-05,6.62053]
[1777145679314,41.58,77235.42,0.0,0.04064,3e-05,6.61835]
[1777145688376,41.58,77235.14,0.0,0.04066,3e-05,6.62108]
[1777145695425,41.59,77235.09,0.0,0.04068,3e-05,6.62348]
[1777145700743,41.59,77235.14,0.0,0.04069,3e-05,6.6244]
[1777145700937,41.59,77235.14,0.0,0.04069,3e-05,6.6244]
[1777145701935,41.59,77236.52,0.0,0.04073,3e-05,6.63065]
[1777145702032,41.59,77247.71,0.0,0.04105,3e-05,6.67306]
[1777145707868,41.6,77248.91,0.0,0.04109,3e-05,6.67932]
[1777145713552,41.6,77245.95,0.0,0.04102,3e-05,6.66978]
[1777145718031,41.6,77246.41,0.0,0.04104,3e-05,6.67232]
[1777145718055,41.6,77248.92,0.0,0.04111,3e-05,6.68203]
[1777145718840,41.6,77248.92,0.0,0.04111,3e-05,6.68203]
[1777145718905,41.6,77240.62,0.0,0.04088,3e-05,6.65107]
[1777145724028,41.6,77236.95,0.0,0.04079,3e-05,6.63849]
[1777145729663,41.61,77240.61,0.0,0.04091,3e-05,6.65452]
[1777145735707,41.61,77242.95,0.0,0.04097,3e-05,6.66255]
[1777145741749,41.62,77246.08,0.0,0.04108,3e-05,6.67622]
[1777145748149,41.62,77247.75,0.0,0.04114,3e-05,6.6844]
[1777145753832,41.62,77248.6,0.0,0.04118,3e-05,6.68951]
[1777145758433,41.63,77248.67,0.0,0.04118,3e-05,6.6901]
[1777145758869,41.63,77249.89,0.0,0.04122,3e-05,6.69597]
[1777145763904,41.63,77250.79,0.0,0.04126,3e-05,6.70094]
[1777145768942,41.63,77251.41,0.0,0.04129,3e-05,6.70485]
[1777145773977,41.64,77252.0,0.0,0.04132,3e-05,6.70863]
[1777145781026,41.64,77252.15,0.0,0.04134,3e-05,6.71137]
[1777145788429,41.65,77253.36,0.0,0.04139,3e-05,6.71808]
[1777145797137,41.65,77254.42,0.0,0.04142,3e-05,6.72208]
[1777145802173,41.65,77254.34,0.0,0.04143,3e-05,6.72328]
[1777145807209,41.66,77254.98,0.0,0.04146,3e-05,6.72717]
[1777145818285,41.66,77255.24,0.0,0.04149,3e-05,6.73134]
[1777145823325,41.67,77255.65,0.0,0.04152,3e-05,6.73431]
[1777145829366,41.67,77255.91,0.0,0.04154,3e-05,6.73698]
[1777145836415,41.67,77256.81,0.0,0.04158,3e-05,6.74232]
[1777145841450,41.68,77255.65,0.0,0.04155,3e-05,6.7393]
[1777145846484,41.68,77255.23,0.0,0.04155,3e-05,6.73933]
[1777145853534,41.68,77255.97,0.0,0.04157,3e-05,6.74128]
[1777145858570,41.69,77254.86,0.0,0.04155,3e-05,6.73843]
[1777145864611,41.69,77254.69,0.0,0.04156,3e-05,6.7394]
[1777145869647,41.69,77254.18,0.0,0.04156,3e-05,6.73879]
[1777145874682,41.69,77253.87,0.0,0.04156,3e-05,6.73895]
[1777145880724,41.7,77253.77,0.0,0.04157,3e-05,6.74014]
[1777145886767,41.7,77250.79,0.0,0.0415,3e-05,6.73049]
[1777145891801,41.7,77248.57,0.0,0.04144,3e-05,6.72348]
[1777145896835,41.71,77249.05,0.0,0.04147,3e-05,6.72672]
[1777145901875,41.71,77248.44,0.0,0.04146,3e-05,6.72583]
[1777145906909,41.71,77249.3,0.0,0.0415,3e-05,6.7305]
[1777145911945,41.72,77249.29,0.0,0.04149,3e-05,6.72913]
[1777145916979,41.72,77250.28,0.0,0.04153,3e-05,6.73425]
[1777145922014,41.72,77250.58,0.0,0.04155,3e-05,6.73675]
[1777145928056,41.72,77250.44,0.0,0.04156,3e-05,6.73783]
[1777145935110,41.73,77248.69,0.0,0.04152,3e-05,6.73305]
[1777145940146,41.73,77246.81,0.0,0.04148,3e-05,6.72724]
[1777145947196,41.73,77245.01,0.0,0.04144,3e-05,6.72218]
[1777145953240,41.74,77243.08,0.0,0.0414,3e-05,6.71636]
[1777145958272,41.74,77239.35,0.0,0.0413,3e-05,6.7035]
[1777145963307,41.74,77237.6,0.0,0.04126,3e-05,6.6981]
[1777145968342,41.74,77233.58,0.0,0.04116,3e-05,6.68417]
[1777145973377,41.75,77231.39,0.0,0.04109,3e-05,6.6745]
[1777145978413,41.75,77231.16,0.0,0.0411,3e-05,6.67492]
[1777145983448,41.75,77230.71,0.0,0.04109,3e-05,6.6745]
[1777145989490,41.76,77228.28,0.0,0.04104,3e-05,6.66701]
[1777145994525,41.76,77229.02,0.0,0.04107,3e-05,6.67121]
[1777145999560,41.76,77228.96,0.0,0.04108,3e-05,6.67239]
[1777146002338,41.76,77228.87,0.0,0.04108,3e-05,6.67233]
[1777146002581,41.76,77228.87,0.0,0.04108,3e-05,6.67289]
[1777146004867,41.76,77231.23,0.0,0.04115,3e-05,6.6823]
[1777146005602,41.76,77231.87,0.0,0.04117,3e-05,6.68496]
[1777146013658,41.77,77230.93,0.0,0.04116,3e-05,6.68345]
[1777146020041,41.77,77230.91,0.0,0.04117,3e-05,6.68511]
[1777146030111,41.78,77229.39,0.0,0.04115,3e-05,6.68181]
[1777146035812,41.78,77227.91,0.0,0.0411,3e-05,6.675]
[1777146040847,41.78,77227.58,0.0,0.0411,3e-05,6.67498]
[1777146045882,41.78,77227.88,0.0,0.04112,3e-05,6.67731]
[1777146050919,41.79,77228.59,0.0,0.04115,3e-05,6.68114]
[1777146055953,41.79,77228.71,0.0,0.04116,3e-05,6.68274]
[1777146058820,41.79,77228.45,0.0,0.04116,3e-05,6.68221]
[1777146058974,41.79,77228.22,0.0,0.04115,3e-05,6.68158]
[1777146067039,41.79,77228.98,0.0,0.04119,3e-05,6.68619]
[1777146072068,41.8,77235.42,0.0,0.04138,3e-05,6.71134]
[1777146077103,41.8,77237.99,0.0,0.04145,3e-05,6.72187]
[1777146083144,41.8,77237.02,0.0,0.04143,3e-05,6.71911]
[1777146088181,41.8,77236.03,0.0,0.04141,3e-05,6.71613]
[1777146093214,41.8,77232.68,0.0,0.04131,3e-05,6.70156]
[1777146099256,41.8,77229.9,0.0,0.04124,3e-05,6.69217]
[1777146105299,41.81,77228.84,0.0,0.04122,3e-05,6.68928]
[1777146110675,41.81,77223.07,0.0,0.04106,3e-05,6.66859]
[1777146116376,41.81,77222.4,0.0,0.04105,3e-05,6.66736]
[1777146123425,41.81,77222.74,0.0,0.04108,3e-05,6.67013]
[1777146128459,41.82,77223.29,0.0,0.0411,3e-05,6.67324]
[1777146136515,41.82,77223.38,0.0,0.04111,3e-05,6.67523]
[1777146141551,41.82,77226.1,0.0,0.0412,3e-05,6.68641]
[1777146143387,41.82,77226.1,0.0,0.0412,3e-05,6.68641]
[1777146143489,41.82,77226.1,0.0,0.0412,3e-05,6.68678]
[1777146148602,41.82,77226.47,0.0,0.04122,3e-05,6.68908]
[1777146152779,41.83,77226.35,0.0,0.0412,3e-05,6.68646]
[1777146152841,41.83,77226.41,0.0,0.04121,3e-05,6.68703]
[1777146157764,41.83,77226.41,0.0,0.04121,3e-05,6.68703]
[1777146157866,41.83,77226.44,0.0,0.04121,3e-05,6.68804]
[1777146164715,41.83,77226.1,0.0,0.04121,3e-05,6.68782]
[1777146165315,41.83,77226.1,0.0,0.04121,3e-05,6.68782]
[1777146165722,41.83,77225.86,0.0,0.04121,3e-05,6.68709]
[1777146168522,41.83,77225.75,0.0,0.04121,3e-05,6.68703]
[1777146168742,41.83,77225.68,0.0,0.04121,3e-05,6.68694]
[1777146176800,41.83,77225.64,0.0,0.04122,3e-05,6.68818]
[1777146185862,41.84,77225.7,0.0,0.04123,3e-05,6.68993]
[1777146191251,41.84,77225.47,0.0,0.04123,3e-05,6.69007]
[1777146196938,41.84,77225.4,0.0,0.04124,3e-05,6.6908]
[1777146201974,41.84,77225.25,0.0,0.04124,3e-05,6.69106]
[1777146207008,41.84,77225.07,0.0,0.04124,3e-05,6.69119]
[1777146212049,41.85,77223.81,0.0,0.04119,3e-05,6.68457]
[1777146219099,41.85,77221.45,0.0,0.04114,3e-05,6.67702]
[1777146224134,41.85,77224.26,0.0,0.04122,3e-05,6.68847]
[1777146229169,41.85,77224.43,0.0,0.04123,3e-05,6.68996]
[1777146236222,41.86,77224.29,0.0,0.04124,3e-05,6.69061]
[1777146241602,41.86,77225.19,0.0,0.04127,3e-05,6.69481]
[1777146249313,41.86,77225.74,0.0,0.0413,3e-05,6.69814]
[1777146255355,41.86,77226.6,0.0,0.04133,3e-05,6.70227]
[1777146260390,41.86,77226.44,0.0,0.04133,3e-05,6.70241]
[1777146265426,41.86,77224.09,0.0,0.04127,3e-05,6.69431]
[1777146271812,41.87,77223.44,0.0,0.04124,3e-05,6.69018]
[1777146277508,41.87,77223.75,0.0,0.04126,3e-05,6.69237]
[1777146282544,41.87,77224.34,0.0,0.04128,3e-05,6.69545]
[1777146288162,41.87,77224.82,0.0,0.0413,3e-05,6.69759]
[1777146288624,41.87,77202.36,0.0,0.04068,3e-05,6.61432]
[1777146293638,41.88,77196.78,0.0,0.04054,3e-05,6.59507]
[1777146299575,41.88,77196.28,0.0,0.04053,3e-05,6.5946]
[1777146304994,41.88,77196.86,0.0,0.04057,3e-05,6.59888]
[1777146305705,41.88,77201.12,0.0,0.04069,3e-05,6.61543]
[1777146307788,41.88,77201.99,0.0,0.04072,3e-05,6.61899]
[1777146307815,41.88,77201.86,0.0,0.04071,3e-05,6.61883]
[1777146310639,41.89,77201.86,0.0,0.04072,3e-05,6.61948]
[1777146310740,41.89,77201.75,0.0,0.04072,3e-05,6.61939]
[1777146311787,41.89,77201.75,0.0,0.04072,3e-05,6.61939]
[1777146311856,41.89,77201.98,0.0,0.04073,3e-05,6.62057]
[1777146317789,41.89,77201.98,0.0,0.04074,3e-05,6.62249]
[1777146323831,41.9,77202.49,0.0,0.04077,3e-05,6.62628]
[1777146328866,41.9,77202.64,0.0,0.04079,3e-05,6.6284]
[1777146339946,41.91,77202.91,0.0,0.0408,3e-05,6.63006]
[1777146352030,41.91,77203.05,0.0,0.04084,3e-05,6.63449]
[1777146357064,41.92,77204.82,0.0,0.0409,3e-05,6.64255]
[1777146362447,41.92,77201.96,0.0,0.04083,3e-05,6.63333]
[1777146372517,41.93,77201.34,0.0,0.04083,3e-05,6.63398]
[1777146378216,41.93,77201.88,0.0,0.04086,3e-05,6.63775]
[1777146384258,41.93,77202.39,0.0,0.04089,3e-05,6.64133]
[1777146389296,41.94,77202.94,0.0,0.04092,3e-05,6.64477]
[1777146391224,41.94,77203.61,0.0,0.04094,3e-05,6.64754]
[1777146391324,41.94,77207.41,0.0,0.04103,3e-05,6.65929]
[1777146396346,41.94,77213.81,0.0,0.04122,3e-05,6.68446]
[1777146402727,41.94,77217.22,0.0,0.04132,3e-05,6.69835]
[1777146408430,41.94,77211.72,0.0,0.04117,3e-05,6.67887]
[1777146416486,41.95,77211.56,0.0,0.04118,3e-05,6.67967]
[1777146421521,41.95,77210.37,0.0,0.04115,3e-05,6.67603]
[1777146426555,41.95,77209.84,0.0,0.04114,3e-05,6.67483]
[1777146431590,41.95,77209.65,0.0,0.04115,3e-05,6.67488]
[1777146436626,41.95,77210.73,0.0,0.04118,3e-05,6.67964]
[1777146441661,41.95,77210.28,0.0,0.04117,3e-05,6.67862]
[1777146446699,41.95,77209.75,0.0,0.04116,3e-05,6.67729]
[1777146451731,41.96,77209.22,0.0,0.04114,3e-05,6.67325]
[1777146456766,41.96,77209.42,0.0,0.04115,3e-05,6.67463]
[1777146463152,41.96,77209.82,0.0,0.04117,3e-05,6.67698]
[1777146468851,41.96,77207.87,0.0,0.04112,3e-05,6.67033]
[1777146473886,41.96,77208.46,0.0,0.04114,3e-05,6.67317]
[1777146478922,41.96,77208.12,0.0,0.04113,3e-05,6.67251]
[1777146483957,41.96,77208.84,0.0,0.04116,3e-05,6.67581]
[1777146488993,41.97,77219.22,0.0,0.04145,3e-05,6.71508]
[1777146494028,41.97,77219.43,0.0,0.04146,3e-05,6.71615]
[1777146502084,41.97,77220.03,0.0,0.04148,3e-05,6.71886]
[1777146507119,41.97,77220.09,0.0,0.04148,3e-05,6.71939]
[1777146512153,41.97,77228.35,0.0,0.0417,3e-05,6.74796]
[1777146518197,41.97,77228.18,0.0,0.0417,3e-05,6.74755]
[1777146523574,41.97,77229.74,0.0,0.04174,3e-05,6.7536]
[1777146529272,41.97,77230.55,0.0,0.04177,3e-05,6.75686]
[1777146535317,41.97,77230.81,0.0,0.04177,3e-05,6.75804]
[1777146540349,41.97,77235.74,0.0,0.04191,3e-05,6.77678]
[1777146545384,41.97,77240.07,0.0,0.04204,3e-05,6.79318]
[1777146554187,41.97,77240.07,0.0,0.04204,3e-05,6.79318]
[1777146559483,41.97,77238.83,0.0,0.042,3e-05,6.78829]
[1777146564517,41.97,77236.87,0.0,0.04194,3e-05,6.78083]
[1777146570562,41.97,77235.36,0.0,0.0419,3e-05,6.77517]
[1777146575597,41.97,77234.81,0.0,0.04187,3e-05,6.77044]
[1777146584013,41.97,77233.99,0.0,0.04185,3e-05,6.76749]
[1777146589107,41.97,77234.04,0.0,0.04185,3e-05,6.76777]
[1777146594734,41.97,77234.03,0.0,0.04185,3e-05,6.76788]
[1777146599767,41.97,77234.07,0.0,0.04185,3e-05,6.76814]
[1777146605814,41.97,77233.82,0.0,0.04185,3e-05,6.76732]
[1777146612860,41.97,77233.88,0.0,0.04185,3e-05,6.76771]
[1777146620109,41.97,77233.59,0.0,0.04184,3e-05,6.76671]
[1777146620178,41.97,77233.51,0.0,0.04184,3e-05,6.76648]
[1777146623403,41.97,77233.96,0.0,0.04186,3e-05,6.76825]
[1777146623503,41.97,77233.89,0.0,0.04185,3e-05,6.76801]
[1777146628972,41.97,77233.6,0.0,0.04185,3e-05,6.76704]
[1777146633513,41.97,77233.46,0.0,0.04183,3e-05,6.76389]
[1777146634365,41.97,77233.35,0.0,0.04183,3e-05,6.76352]
[1777146643070,41.97,77233.4,0.0,0.04183,3e-05,6.76394]
[1777146649112,41.97,77233.61,0.0,0.04184,3e-05,6.76489]
[1777146654505,41.97,77233.71,0.0,0.04184,3e-05,6.76543]
[1777146661199,41.97,77234.25,0.0,0.04186,3e-05,6.76763]
[1777146671266,41.97,77235.93,0.0,0.0419,3e-05,6.77416]
[1777146676303,41.97,77236.45,0.0,0.04192,3e-05,6.77618]
[1777146681335,41.97,77236.54,0.0,0.04192,3e-05,6.77659]
[1777146685364,41.97,77247.34,0.0,0.04223,3e-05,6.81744]
[1777146690400,41.97,77249.27,0.0,0.04228,3e-05,6.82439]
[1777146695437,41.97,77249.52,0.0,0.04227,3e-05,6.82231]
[1777146700472,41.97,77249.01,0.0,0.04225,3e-05,6.82011]
[1777146706378,41.97,77251.04,0.0,0.04231,3e-05,6.82759]
[1777146714931,41.97,77255.57,0.0,0.04243,3e-05,6.84415]
[1777146720612,41.97,77257.47,0.0,0.04248,3e-05,6.85102]
[1777146726653,41.97,77258.45,0.0,0.04251,3e-05,6.85445]
[1777146732695,41.97,77264.17,0.0,0.04267,3e-05,6.87589]
[1777146738863,41.97,77264.69,0.0,0.04268,3e-05,6.87775]
[1777146745144,41.97,77266.28,0.0,0.04272,3e-05,6.88327]
[1777146750821,41.97,77266.11,0.0,0.04272,3e-05,6.88236]
[1777146755857,41.97,77266.95,0.0,0.04272,3e-05,6.88261]
[1777146761899,41.97,77268.57,0.0,0.04277,3e-05,6.88858]
[1777146773980,41.97,77268.8,0.0,0.04277,3e-05,6.88905]
[1777146779018,41.96,77268.97,0.0,0.04278,3e-05,6.88956]
[1777146784055,41.96,77269.26,0.0,0.04278,3e-05,6.89053]
[1777146789089,41.96,77269.58,0.0,0.04279,3e-05,6.89163]
[1777146794123,41.96,77270.01,0.0,0.0428,3e-05,6.89316]
[1777146801173,41.96,77269.78,0.0,0.0428,3e-05,6.89213]
[1777146806207,41.96,77272.63,0.0,0.04288,3e-05,6.90291]
[1777146811244,41.96,77273.45,0.0,0.04288,3e-05,6.90308]
[1777146816280,41.96,77275.31,0.0,0.04293,3e-05,6.90984]
[1777146821315,41.96,77276.28,0.0,0.04296,3e-05,6.91312]
[1777146826353,41.96,77270.67,0.0,0.04279,3e-05,6.89123]
[1777146831386,41.96,77272.28,0.0,0.04284,3e-05,6.89695]
[1777146836421,41.96,77271.74,0.0,0.04282,3e-05,6.89441]
[1777146841461,41.96,77272.7,0.0,0.04284,3e-05,6.89756]
[1777146848507,41.96,77273.88,0.0,0.04287,3e-05,6.90107]
[1777146855792,41.96,77273.41,0.0,0.04285,3e-05,6.89889]
[1777146856563,41.95,77273.41,0.0,0.04285,3e-05,6.89826]
[1777146861599,41.95,77272.31,0.0,0.04281,3e-05,6.89341]
[1777146862785,41.95,77274.74,0.0,0.04288,3e-05,6.90257]
[1777146863495,41.95,77274.74,0.0,0.04288,3e-05,6.90257]
[1777146869521,41.95,77276.35,0.0,0.04292,3e-05,6.90795]
[1777146869654,41.95,77275.96,0.0,0.0429,3e-05,6.90613]
[1777146876054,41.95,77276.56,0.0,0.0429,3e-05,6.90469]
[1777146883752,41.95,77275.81,0.0,0.04287,3e-05,6.90046]
[1777146888790,41.94,77277.92,0.0,0.04292,3e-05,6.90802]
[1777146893824,41.94,77277.25,0.0,0.0429,3e-05,6.90501]
[1777146901008,41.94,77276.93,0.0,0.04289,3e-05,6.90342]
[1777146901011,41.94,77279.76,0.0,0.04296,3e-05,6.91348]
[1777146902922,41.94,77290.51,0.0,0.04327,3e-05,6.95431]
[1777146907958,41.94,77288.88,0.0,0.04321,3e-05,6.94694]
[1777146912993,41.94,77289.55,0.0,0.04323,3e-05,6.94873]
[1777146915902,41.94,77289.77,0.0,0.04323,3e-05,6.94926]
[1777146916334,41.94,77290.43,0.0,0.04325,3e-05,6.95164]
[1777146917646,41.94,77290.43,0.0,0.04325,3e-05,6.95164]
[1777146918026,41.93,77290.21,0.0,0.04324,3e-05,6.95047]
[1777146919010,41.93,77290.21,0.0,0.04324,3e-05,6.95047]
[1777146919112,41.93,77293.55,0.0,0.04334,3e-05,6.96315]
[1777146919764,41.93,77293.55,0.0,0.04334,3e-05,6.96315]
[1777146920249,41.93,77293.55,0.0,0.04334,3e-05,6.96315]
[1777146920284,41.93,77293.55,0.0,0.04334,3e-05,6.96315]
[1777146920575,41.93,77293.55,0.0,0.04334,3e-05,6.96315]
[1777146923061,41.93,77305.79,0.0,0.04369,3e-05,7.00955]
[1777146928096,41.93,77302.31,0.0,0.04357,3e-05,6.99478]
[1777146928746,41.93,77302.31,0.0,0.04357,3e-05,6.99478]
[1777146929103,41.93,77299.13,0.0,0.04348,3e-05,6.98227]
[1777146936476,41.93,77294.21,0.0,0.04331,3e-05,6.95868]
[1777146937676,41.93,77294.21,0.0,0.04331,3e-05,6.95868]
[1777146938168,41.92,77293.82,0.0,0.04329,3e-05,6.95653]
[1777146943203,41.92,77292.94,0.0,0.04325,3e-05,6.95153]
[1777146948240,41.92,77290.63,0.0,0.04317,3e-05,6.941]
[1777146952473,41.92,77289.13,0.0,0.04312,3e-05,6.93424]
[1777146952550,41.92,77290.14,0.0,0.04315,3e-05,6.93779]
[1777146958310,41.91,77287.55,0.0,0.04306,3e-05,6.92586]
[1777146961633,41.91,77287.37,0.0,0.04305,3e-05,6.92451]
[1777146961700,41.91,77286.35,0.0,0.04302,3e-05,6.92027]
[1777146963346,41.91,77297.28,0.0,0.04333,3e-05,6.9616]
[1777146968384,41.9,77304.15,0.0,0.04351,3e-05,6.98604]
[1777146973419,41.9,77304.97,0.0,0.04352,3e-05,6.98722]
[1777146979461,41.9,77306.12,0.0,0.04354,3e-05,6.98937]
[1777146986510,41.89,77305.41,0.0,0.0435,3e-05,6.98409]
[1777146991550,41.89,77306.4,0.0,0.04349,3e-05,6.98342]
[1777146996580,41.88,77302.95,0.0,0.04338,3e-05,6.96855]
[1777147001615,41.88,77303.88,0.0,0.0434,3e-05,6.97062]
[1777147006650,41.88,77304.62,0.0,0.04341,3e-05,6.97197]
[1777147015713,41.87,77305.52,0.0,0.04341,3e-05,6.97276]
[1777147020748,41.87,77306.82,0.0,0.04344,3e-05,6.976]
[1777147025782,41.87,77307.1,0.0,0.04343,3e-05,6.97563]
[1777147030818,41.86,77308.08,0.0,0.04345,3e-05,6.97796]
[1777147037181,41.86,77307.89,0.0,0.04343,3e-05,6.9755]
[1777147042902,41.86,77306.45,0.0,0.04338,3e-05,6.96826]
[1777147048944,41.85,77305.65,0.0,0.04334,3e-05,6.9635]
[1777147057324,41.85,77304.32,0.0,0.04327,3e-05,6.9534]
[1777147063042,41.85,77302.86,0.0,0.04322,3e-05,6.94617]
[1777147074118,41.84,77302.59,0.0,0.04318,3e-05,6.94219]
[1777147080161,41.84,77301.79,0.0,0.04315,3e-05,6.93752]
[1777147085196,41.83,77300.94,0.0,0.04311,3e-05,6.93294]
[1777147090231,41.83,77302.61,0.0,0.04315,3e-05,6.93808]
[1777147095266,41.83,77302.43,0.0,0.04314,3e-05,6.93608]
[1777147101308,41.83,77303.15,0.0,0.04315,3e-05,6.93729]
[1777147106343,41.82,77303.85,0.0,0.04316,3e-05,6.93869]
[1777147112385,41.82,77303.58,0.0,0.04312,3e-05,6.93336]
[1777147117745,41.82,77306.19,0.0,0.04319,3e-05,6.94214]
[1777147125477,41.81,77306.9,0.0,0.04319,3e-05,6.94275]
[1777147134541,41.81,77306.92,0.0,0.04317,3e-05,6.94047]
[1777147139579,41.81,77307.02,0.0,0.04317,3e-05,6.93955]
[1777147144612,41.8,77309.04,0.0,0.04322,3e-05,6.94604]
[1777147150654,41.8,77310.75,0.0,0.04325,3e-05,6.95095]
[1777147155689,41.8,77311.02,0.0,0.04325,3e-05,6.95059]
[1777147160724,41.79,77314.22,0.0,0.04333,3e-05,6.9615]
[1777147166765,41.79,77314.11,0.0,0.04331,3e-05,6.95929]
[1777147172809,41.79,77313.1,0.0,0.04325,3e-05,6.95085]
[1777147177843,41.78,77312.92,0.0,0.04324,3e-05,6.9487]
[1777147182882,41.78,77314.04,0.0,0.04326,3e-05,6.95126]
[1777147187913,41.78,77306.0,0.0,0.04302,3e-05,6.91912]
[1777147192947,41.78,77303.91,0.0,0.04294,3e-05,6.90962]
[1777147198317,41.77,77303.82,0.0,0.04293,3e-05,6.90815]
[1777147202799,41.77,77321.33,0.0,0.04343,3e-05,6.97475]
[1777147208389,41.77,77329.32,0.0,0.04365,3e-05,7.00373]
[1777147214106,41.76,77326.96,0.0,0.04357,3e-05,6.99241]
[1777147219141,41.76,77328.07,0.0,0.04358,3e-05,6.99499]
[1777147224177,41.76,77320.16,0.0,0.04334,3e-05,6.9627]
[1777147229211,41.75,77314.39,0.0,0.04316,3e-05,6.93896]
[1777147234245,41.75,77314.27,0.0,0.04313,3e-05,6.93434]
[1777147239282,41.75,77313.74,0.0,0.04311,3e-05,6.93089]
[1777147244316,41.74,77314.3,0.0,0.04311,3e-05,6.9316]
[1777147249350,41.74,77314.45,0.0,0.0431,3e-05,6.93069]
[1777147256401,41.74,77312.7,0.0,0.04304,3e-05,6.92189]
[1777147261436,41.73,77312.19,0.0,0.04301,3e-05,6.91848]
[1777147266470,41.73,77312.27,0.0,0.043,3e-05,6.91734]
[1777147271505,41.73,77311.88,0.0,0.04298,3e-05,6.91439]
[1777147278879,41.72,77311.53,0.0,0.04295,3e-05,6.91103]
[1777147284596,41.72,77310.59,0.0,0.04291,3e-05,6.9057]
[1777147289632,41.72,77308.87,0.0,0.04285,3e-05,6.89768]
[1777147294667,41.72,77306.27,0.0,0.04275,3e-05,6.88364]
[1777147300159,41.71,77306.3,0.0,0.04274,3e-05,6.88248]
[1777147308766,41.71,77306.02,0.0,0.04272,3e-05,6.87913]
[1777147313801,41.71,77305.5,0.0,0.04269,3e-05,6.87587]
[1777147318835,41.7,77306.04,0.0,0.0427,3e-05,6.87668]
[1777147323873,41.7,77305.74,0.0,0.04268,3e-05,6.87427]
[1777147329229,41.7,77306.09,0.0,0.04268,3e-05,6.87409]
[1777147334949,41.7,77306.0,0.0,0.04267,3e-05,6.87249]
[1777147339983,41.69,77307.05,0.0,0.04269,3e-05,6.87523]
[1777147345025,41.69,77306.77,0.0,0.04267,3e-05,6.87285]
[1777147350061,41.69,77307.15,0.0,0.04267,3e-05,6.87299]
[1777147355100,41.68,77307.15,0.0,0.04264,3e-05,6.86868]
[1777147360136,41.68,77307.71,0.0,0.04265,3e-05,6.86956]
[1777147365169,41.68,77312.59,0.0,0.04278,3e-05,6.88702]
[1777147371576,41.68,77313.38,0.0,0.04279,3e-05,6.88891]
[1777147378260,41.67,77313.33,0.0,0.04277,3e-05,6.88614]
[1777147383296,41.67,77312.83,0.0,0.04275,3e-05,6.88279]
[1777147388347,41.67,77312.7,0.0,0.04273,3e-05,6.88088]
[1777147393383,41.66,77312.64,0.0,0.04272,3e-05,6.87925]
[1777147399726,41.66,77308.26,0.0,0.04258,3e-05,6.8609]
[1777147405465,41.66,77309.26,0.0,0.0426,3e-05,6.86323]
[1777147411508,41.65,77309.52,0.0,0.04258,3e-05,6.85997]
[1777147416543,41.65,77309.9,0.0,0.04258,3e-05,6.86019]
[1777147423592,41.65,77310.0,0.0,0.04257,3e-05,6.85885]
[1777147429939,41.65,77309.46,0.0,0.04254,3e-05,6.85532]
[1777147438697,41.64,77309.46,0.0,0.04253,3e-05,6.85319]
[1777147450164,41.64,77309.79,0.0,0.04252,3e-05,6.85191]
[1777147456822,41.63,77309.71,0.0,0.0425,3e-05,6.85001]
[1777147462079,41.63,77309.32,0.0,0.04248,3e-05,6.84761]
[1777147467899,41.63,77308.48,0.0,0.04245,3e-05,6.84285]
[1777147472934,41.63,77303.39,0.0,0.04228,3e-05,6.81965]
[1777147477969,41.62,77300.71,0.0,0.0422,3e-05,6.80852]
[1777147482001,41.62,77290.48,0.0,0.0419,3e-05,6.76888]
[1777147489047,41.62,77285.45,0.0,0.04175,3e-05,6.74921]
[1777147494081,41.62,77290.0,0.0,0.04188,3e-05,6.76612]
[1777147499117,41.62,77294.58,0.0,0.04201,3e-05,6.78313]
[1777147504153,41.62,77301.47,0.0,0.0422,3e-05,6.80895]
[1777147509187,41.62,77301.4,0.0,0.04219,3e-05,6.80819]
[1777147514223,41.62,77301.61,0.0,0.0422,3e-05,6.80857]
[1777147520656,41.62,77301.31,0.0,0.04218,3e-05,6.80701]
[1777147528224,41.62,77302.77,0.0,0.04222,3e-05,6.81238]
[1777147535369,41.62,77305.26,0.0,0.04228,3e-05,6.81871]
[1777147540796,41.62,77304.07,0.0,0.04224,3e-05,6.814]
[1777147547454,41.62,77304.32,0.0,0.04225,3e-05,6.81475]
[1777147552488,41.61,77305.72,0.0,0.04228,3e-05,6.8199]
[1777147557523,41.61,77307.44,0.0,0.04233,3e-05,6.82619]
[1777147562560,41.61,77308.99,0.0,0.04237,3e-05,6.83179]
[1777147567847,41.61,77307.0,0.0,0.04232,3e-05,6.82394]
[1777147573638,41.61,77304.73,0.0,0.04225,3e-05,6.815]
[1777147578674,41.61,77304.88,0.0,0.04225,3e-05,6.81549]
[1777147583708,41.61,77304.9,0.0,0.04225,3e-05,6.81552]
[1777147589749,41.61,77306.0,0.0,0.04228,3e-05,6.81971]
[1777147594784,41.61,77306.82,0.0,0.04229,3e-05,6.82009]
[1777147599820,41.61,77306.42,0.0,0.04228,3e-05,6.81859]
[1777147611290,41.61,77307.73,0.0,0.04232,3e-05,6.82372]
[1777147616938,41.61,77308.04,0.0,0.04233,3e-05,6.82497]
[1777147621974,41.61,77308.25,0.0,0.04233,3e-05,6.82582]
[1777147627009,41.61,77308.44,0.0,0.04234,3e-05,6.82659]
[1777147632044,41.61,77308.59,0.0,0.04234,3e-05,6.8272]
[1777147637078,41.61,77308.65,0.0,0.04235,3e-05,6.82745]
[1777147642113,41.61,77314.52,0.0,0.04251,3e-05,6.8499]
[1777147647148,41.61,77323.64,0.0,0.04278,3e-05,6.88471]
[1777147652183,41.61,77321.91,0.0,0.04271,3e-05,6.8748]
[1777147658226,41.61,77320.7,0.0,0.04267,3e-05,6.8695]
[1777147663262,41.61,77317.35,0.0,0.04257,3e-05,6.85609]
[1777147668296,41.61,77316.82,0.0,0.04255,3e-05,6.85351]
[1777147675345,41.61,77316.27,0.0,0.04252,3e-05,6.85059]
[1777147680380,41.6,77316.0,0.0,0.04251,3e-05,6.84894]
[1777147685415,41.6,77315.77,0.0,0.0425,3e-05,6.84742]
[1777147691458,41.6,77315.11,0.0,0.04247,3e-05,6.84398]
[1777147696493,41.6,77314.8,0.0,0.04246,3e-05,6.84214]
[1777147701527,41.6,77315.11,0.0,0.04246,3e-05,6.84264]
[1777147706563,41.6,77315.55,0.0,0.04247,3e-05,6.84359]
[1777147711996,41.6,77314.76,0.0,0.04243,3e-05,6.83708]
[1777147717453,41.6,77314.55,0.0,0.04242,3e-05,6.8357]
[1777147725695,41.59,77314.17,0.0,0.04239,3e-05,6.8328]
[1777147732135,41.59,77313.88,0.0,0.04238,3e-05,6.83083]
[1777147738788,41.59,77313.77,0.0,0.04237,3e-05,6.8294]
[1777147743824,41.59,77313.82,0.0,0.04236,3e-05,6.82887]
[1777147749864,41.59,77313.77,0.0,0.04236,3e-05,6.82781]
[1777147755908,41.58,77313.53,0.0,0.04234,3e-05,6.82603]
[1777147760941,41.58,77313.39,0.0,0.04233,3e-05,6.82478]
[1777147765976,41.58,77316.02,0.0,0.0424,3e-05,6.83414]
[1777147771011,41.58,77318.44,0.0,0.04245,3e-05,6.83986]
[1777147776047,41.58,77321.45,0.0,0.04253,3e-05,6.85055]
[1777147781081,41.58,77322.45,0.0,0.04255,3e-05,6.85343]
[1777147787124,41.57,77322.93,0.0,0.04256,3e-05,6.85414]
[1777147792567,41.57,77324.52,0.0,0.04259,3e-05,6.85916]
[1777147799208,41.57,77324.48,0.0,0.04258,3e-05,6.85793]
[1777147804243,41.57,77325.11,0.0,0.0426,3e-05,6.85948]
[1777147810284,41.57,77324.97,0.0,0.04258,3e-05,6.85792]
[1777147816326,41.56,77322.51,0.0,0.04251,3e-05,6.84747]
[1777147823378,41.56,77322.56,0.0,0.0425,3e-05,6.84651]
[1777147829418,41.56,77323.48,0.0,0.04252,3e-05,6.8491]
[1777147837473,41.56,77326.24,0.0,0.04257,3e-05,6.8557]
[1777147843516,41.55,77328.62,0.0,0.04263,3e-05,6.86391]
[1777147848550,41.55,77329.73,0.0,0.04266,3e-05,6.86737]
[1777147853588,41.55,77329.43,0.0,0.04264,3e-05,6.86542]
[1777147858621,41.55,77330.69,0.0,0.04267,3e-05,6.86948]
[1777147863661,41.55,77331.85,0.0,0.0427,3e-05,6.87298]
[1777147868691,41.55,77332.54,0.0,0.04271,3e-05,6.87481]
[1777147873726,41.54,77333.39,0.0,0.04273,3e-05,6.87727]
[1777147881104,41.54,77332.82,0.0,0.04271,3e-05,6.87443]
[1777147886817,41.54,77331.96,0.0,0.04268,3e-05,6.86973]
[1777147893271,41.54,77331.84,0.0,0.04265,3e-05,6.86564]
[1777147899909,41.54,77331.98,0.0,0.04265,3e-05,6.86519]
[1777147904943,41.54,77331.78,0.0,0.04263,3e-05,6.86374]
[1777147910985,41.53,77332.82,0.0,0.04266,3e-05,6.8669]
[1777147916021,41.53,77333.09,0.0,0.04266,3e-05,6.86725]
[1777147922063,41.53,77334.69,0.0,0.0427,3e-05,6.8726]
[1777147927098,41.53,77341.72,0.0,0.0429,3e-05,6.8989]
[1777147932132,41.53,77341.89,0.0,0.0429,3e-05,6.89867]
[1777147937168,41.53,77343.01,0.0,0.04292,3e-05,6.90213]
[1777147942203,41.52,77345.97,0.0,0.043,3e-05,6.91264]
[1777147947237,41.52,77342.41,0.0,0.04289,3e-05,6.89793]
[1777147953696,41.52,77336.56,0.0,0.0427,3e-05,6.87166]
[1777147959322,41.52,77337.0,0.0,0.04271,3e-05,6.87274]
[1777147964357,41.52,77337.23,0.0,0.04271,3e-05,6.87307]
[1777147971406,41.52,77337.48,0.0,0.04271,3e-05,6.87327]
[1777147976441,41.51,77338.89,0.0,0.04275,3e-05,6.87816]
[1777147981475,41.51,77339.27,0.0,0.04275,3e-05,6.87909]
[1777147986511,41.51,77340.77,0.0,0.04279,3e-05,6.88433]
[1777147991718,41.51,77343.05,0.0,0.04286,3e-05,6.89278]
[1777147998597,41.51,77343.39,0.0,0.04286,3e-05,6.89296]
[1777148003630,41.51,77344.08,0.0,0.04287,3e-05,6.89501]
[1777148008667,41.51,77343.09,0.0,0.04284,3e-05,6.89053]
[1777148013700,41.51,77343.24,0.0,0.04282,3e-05,6.88767]
[1777148022579,41.5,77343.55,0.0,0.04283,3e-05,6.88833]
[1777148028812,41.5,77344.0,0.0,0.04283,3e-05,6.88847]
[1777148033851,41.5,77347.93,0.0,0.04294,3e-05,6.90292]
[1777148038887,41.5,77341.92,0.0,0.04276,3e-05,6.87905]
[1777148044338,41.5,77342.54,0.0,0.04277,3e-05,6.88087]
[1777148049963,41.5,77341.57,0.0,0.04274,3e-05,6.87648]
[1777148054998,41.5,77341.02,0.0,0.04272,3e-05,6.87388]
[1777148062668,41.49,77341.72,0.0,0.04274,3e-05,6.8763]
[1777148068089,41.49,77341.51,0.0,0.04272,3e-05,6.87459]
[1777148074547,41.49,77342.07,0.0,0.04272,3e-05,6.8735]
[1777148080173,41.49,77341.64,0.0,0.0427,3e-05,6.87139]
[1777148085207,41.49,77342.21,0.0,0.04272,3e-05,6.87321]
[1777148090243,41.49,77341.42,0.0,0.04269,3e-05,6.8698]
[1777148095278,41.49,77339.53,0.0,0.04263,3e-05,6.86216]
[1777148100313,41.49,77336.33,0.0,0.04254,3e-05,6.84951]
[1777148108368,41.49,77334.98,0.0,0.0425,3e-05,6.84385]
[1777148114828,41.49,77333.73,0.0,0.04246,3e-05,6.83868]
[1777148120455,41.49,77335.18,0.0,0.0425,3e-05,6.8439]
[1777148126497,41.49,77335.8,0.0,0.04251,3e-05,6.84591]
[1777148133545,41.48,77337.51,0.0,0.04254,3e-05,6.84931]
[1777148138583,41.48,77341.33,0.0,0.04265,3e-05,6.86367]
[1777148145039,41.48,77342.43,0.0,0.04268,3e-05,6.86741]
[1777148150667,41.48,77346.54,0.0,0.04279,3e-05,6.8829]
[1777148155702,41.48,77348.44,0.0,0.04284,3e-05,6.88969]
[1777148160738,41.48,77348.48,0.0,0.04284,3e-05,6.8893]
[1777148165772,41.48,77342.12,0.0,0.04265,3e-05,6.86431]
[1777148170807,41.48,77342.32,0.0,0.04266,3e-05,6.86475]
[1777148175843,41.48,77342.22,0.0,0.04265,3e-05,6.86405]
[1777148182749,41.48,77342.03,0.0,0.04264,3e-05,6.86319]
[1777148189942,41.48,77342.74,0.0,0.04266,3e-05,6.86518]
[1777148194978,41.48,77342.62,0.0,0.04264,3e-05,6.86166]
[1777148200020,41.47,77340.17,0.0,0.04256,3e-05,6.85188]
[1777148206055,41.47,77339.46,0.0,0.04254,3e-05,6.84881]
[1777148211090,41.47,77339.58,0.0,0.04254,3e-05,6.84902]
[1777148216126,41.47,77339.66,0.0,0.04254,3e-05,6.84909]
[1777148221162,41.47,77337.97,0.0,0.04249,3e-05,6.84237]
[1777148226196,41.47,77336.78,0.0,0.04246,3e-05,6.83757]
[1777148235676,41.47,77337.29,0.0,0.04247,3e-05,6.83908]
[1777148243315,41.47,77338.16,0.0,0.04249,3e-05,6.84203]
[1777148248349,41.47,77339.76,0.0,0.04253,3e-05,6.84795]
[1777148253384,41.47,77340.41,0.0,0.04254,3e-05,6.84746]
[1777148258420,41.47,77340.3,0.0,0.04253,3e-05,6.84678]
[1777148263454,41.47,77340.31,0.0,0.04253,3e-05,6.84655]
[1777148268489,41.47,77339.57,0.0,0.0425,3e-05,6.84341]
[1777148273525,41.47,77334.37,0.0,0.04235,3e-05,6.82322]
[1777148278560,41.47,77332.66,0.0,0.0423,3e-05,6.81651]
[1777148283595,41.47,77327.37,0.0,0.04215,3e-05,6.79612]
[1777148288629,41.47,77327.92,0.0,0.04217,3e-05,6.7982]
[1777148296097,41.47,77327.45,0.0,0.04215,3e-05,6.79633]
[1777148301721,41.47,77326.92,0.0,0.04214,3e-05,6.79428]
[1777148306755,41.47,77326.13,0.0,0.04211,3e-05,6.79124]
[1777148312798,41.47,77325.23,0.0,0.04207,3e-05,6.78505]
[1777148318839,41.47,77324.81,0.0,0.04206,3e-05,6.78344]
[1777148323874,41.47,77324.65,0.0,0.04206,3e-05,6.78285]
[1777148328913,41.47,77330.47,0.0,0.04222,3e-05,6.80514]
[1777148335961,41.47,77332.17,0.0,0.04227,3e-05,6.81144]
[1777148345031,41.47,77333.32,0.0,0.0423,3e-05,6.81556]
[1777148350064,41.47,77343.76,0.0,0.0426,3e-05,6.85545]
[1777148355098,41.46,77342.67,0.0,0.04257,3e-05,6.85083]
[1777148360134,41.46,77342.97,0.0,0.04257,3e-05,6.85159]
[1777148365169,41.46,77347.25,0.0,0.04269,3e-05,6.86761]
[1777148370205,41.46,77349.52,0.0,0.04275,3e-05,6.87574]
[1777148375240,41.46,77350.48,0.0,0.04276,3e-05,6.87613]
[1777148379270,41.46,77360.68,0.0,0.04305,3e-05,6.91526]
[1777148386729,41.46,77360.72,0.0,0.04304,3e-05,6.91407]
[1777148392355,41.45,77360.72,0.0,0.04304,3e-05,6.91306]
[1777148397394,41.45,77360.72,0.0,0.04303,3e-05,6.91217]
[1777148403436,41.45,77361.29,0.0,0.04304,3e-05,6.91326]
[1777148412499,41.45,77361.22,0.0,0.04302,3e-05,6.91129]
[1777148417535,41.45,77363.73,0.0,0.04309,3e-05,6.92]
[1777148423576,41.44,77363.41,0.0,0.04307,3e-05,6.9175]
[1777148431631,41.44,77363.17,0.0,0.04303,3e-05,6.91214]
[1777148437082,41.44,77364.49,0.0,0.04306,3e-05,6.91623]
[1777148439688,41.44,77377.3,0.0,0.04343,3e-05,6.9654]
[1777148445729,41.43,77378.22,0.0,0.04345,3e-05,6.96717]
[1777148450767,41.43,77372.35,0.0,0.04326,3e-05,6.94285]
[1777148455800,41.43,77366.6,0.0,0.04309,3e-05,6.91922]
[1777148462697,41.43,77366.76,0.0,0.04308,3e-05,6.91911]
[1777148467884,41.42,77364.69,0.0,0.04301,3e-05,6.90892]
[1777148474933,41.42,77363.81,0.0,0.04297,3e-05,6.90391]
[1777148481982,41.42,77363.63,0.0,0.04295,3e-05,6.90163]
[1777148487016,41.41,77363.67,0.0,0.04294,3e-05,6.90064]
[1777148497507,41.41,77363.25,0.0,0.0429,3e-05,6.89375]
[1777148503128,41.41,77362.22,0.0,0.04286,3e-05,6.88864]
[1777148509170,41.4,77362.38,0.0,0.04285,3e-05,6.88795]
[1777148515213,41.4,77362.44,0.0,0.04284,3e-05,6.88687]
[1777148521254,41.4,77361.6,0.0,0.04281,3e-05,6.88232]
[1777148526290,41.4,77363.25,0.0,0.04285,3e-05,6.88761]
[1777148531325,41.39,77363.05,0.0,0.04284,3e-05,6.88572]
[1777148536360,41.39,77362.97,0.0,0.04282,3e-05,6.88409]
[1777148542413,41.39,77366.18,0.0,0.04291,3e-05,6.89519]
[1777148547858,41.39,77373.18,0.0,0.0431,3e-05,6.92106]
[1777148550850,41.38,77387.09,0.0,0.0435,3e-05,6.97463]
[1777148552277,41.38,77387.09,0.0,0.0435,3e-05,6.97463]
[1777148557928,41.39,77394.29,0.0,0.04372,3e-05,7.00224]
[1777148565256,41.39,77394.21,0.0,0.04373,3e-05,7.00353]
[1777148569412,41.4,77381.75,0.0,0.04339,3e-05,6.95806]
[1777148574638,41.4,77384.4,0.0,0.04348,3e-05,6.97078]
[1777148579674,41.41,77388.75,0.0,0.04363,3e-05,6.98998]
[1777148584709,41.41,77390.67,0.0,0.0437,3e-05,6.99959]
[1777148589744,41.42,77389.48,0.0,0.04368,3e-05,6.99699]
[1777148594779,41.42,77388.48,0.0,0.04367,3e-05,6.99513]
[1777148599814,41.42,77388.91,0.0,0.0437,3e-05,6.99884]
[1777148601162,41.42,77388.91,0.0,0.0437,3e-05,6.99884]
[1777148601263,41.42,77389.21,0.0,0.04371,3e-05,7.00041]
[1777148608279,41.43,77390.2,0.0,0.04376,3e-05,7.00708]
[1777148611182,41.43,77390.2,0.0,0.04376,3e-05,7.00787]
[1777148611283,41.43,77390.56,0.0,0.04376,3e-05,7.00689]
[1777148613769,41.43,77390.56,0.0,0.04377,3e-05,7.00728]
[1777148613870,41.43,77390.55,0.0,0.04377,3e-05,7.00803]
[1777148625998,41.44,77391.38,0.0,0.04383,3e-05,7.01593]
[1777148633047,41.45,77392.03,0.0,0.04387,3e-05,7.02112]
[1777148638489,41.45,77392.51,0.0,0.0439,3e-05,7.02524]
[1777148645133,41.46,77392.68,0.0,0.04392,3e-05,7.0281]
[1777148650168,41.46,77392.78,0.0,0.04394,3e-05,7.03031]
[1777148656210,41.47,77391.0,0.0,0.04391,3e-05,7.02554]
[1777148661245,41.47,77389.39,0.0,0.04387,3e-05,7.02109]
[1777148666279,41.47,77388.68,0.0,0.04387,3e-05,7.02015]
[1777148671314,41.48,77387.44,0.0,0.04383,3e-05,7.01434]
[1777148676349,41.48,77387.59,0.0,0.04385,3e-05,7.01674]
[1777148683398,41.49,77386.8,0.0,0.04384,3e-05,7.01616]
[1777148688433,41.49,77386.12,0.0,0.04384,3e-05,7.01527]
[1777148696490,41.49,77387.34,0.0,0.04389,3e-05,7.02284]
[1777148701525,41.5,77388.85,0.0,0.04395,3e-05,7.03047]
[1777148706560,41.5,77393.3,0.0,0.0441,3e-05,7.04992]
[1777148711595,41.51,77393.27,0.0,0.04411,3e-05,7.05139]
[1777148717636,41.51,77392.23,0.0,0.04409,3e-05,7.04925]
[1777148724686,41.51,77392.48,0.0,0.04412,3e-05,7.05249]
[1777148729721,41.52,77391.69,0.0,0.04411,3e-05,7.05098]
[1777148732057,41.52,77390.15,0.0,0.04407,3e-05,7.04527]
[1777148732147,41.52,77392.47,0.0,0.04412,3e-05,7.0519]
[1777148733882,41.52,77392.47,0.0,0.04412,3e-05,7.05223]
[1777148733983,41.52,77391.75,0.0,0.0441,3e-05,7.04973]
[1777148737271,41.52,77392.05,0.0,0.04412,3e-05,7.05157]
[1777148737372,41.52,77392.05,0.0,0.04412,3e-05,7.05189]
[1777148740151,41.52,77392.05,0.0,0.04413,3e-05,7.05254]
[1777148740252,41.52,77392.43,0.0,0.04414,3e-05,7.05436]
[1777148742405,41.52,77392.43,0.0,0.04414,3e-05,7.05436]
[1777148742506,41.52,77392.43,0.0,0.04414,3e-05,7.055]
[1777148744203,41.52,77392.43,0.0,0.04414,3e-05,7.055]
[1777148744263,41.53,77392.22,0.0,0.04414,3e-05,7.05482]
[1777148746696,41.53,77392.22,0.0,0.04415,3e-05,7.05514]
[1777148747495,41.53,77392.11,0.0,0.04415,3e-05,7.05535]
[1777148748210,41.53,77392.11,0.0,0.04415,3e-05,7.05535]
[1777148748312,41.53,77392.11,0.0,0.04415,3e-05,7.05567]
[1777148749339,41.53,77392.11,0.0,0.04415,3e-05,7.05567]
[1777148749441,41.53,77392.04,0.0,0.04415,3e-05,7.05571]
[1777148755903,41.53,77391.71,0.0,0.04416,3e-05,7.05662]
[1777148758223,41.53,77391.71,0.0,0.04416,3e-05,7.05662]
[1777148758325,41.53,77392.01,0.0,0.04417,3e-05,7.05842]
[1777148761025,41.53,77392.01,0.0,0.04417,3e-05,7.05873]
[1777148761126,41.54,77392.01,0.0,0.04418,3e-05,7.05935]
[1777148762689,41.54,77392.01,0.0,0.04418,3e-05,7.05935]
[1777148762791,41.54,77392.01,0.0,0.04418,3e-05,7.05996]
[1777148767987,41.54,77391.48,0.0,0.04418,3e-05,7.05941]
[1777148773022,41.54,77391.41,0.0,0.04419,3e-05,7.06065]
[1777148779469,41.55,77392.88,0.0,0.04425,3e-05,7.06822]
[1777148786114,41.55,77394.88,0.0,0.04432,3e-05,7.07813]
[1777148791148,41.55,77396.05,0.0,0.04435,3e-05,7.0814]
[1777148796183,41.56,77396.03,0.0,0.04436,3e-05,7.08281]
[1777148806333,41.56,77397.35,0.0,0.04441,3e-05,7.08917]
[1777148812315,41.57,77399.65,0.0,0.04451,3e-05,7.10169]
[1777148817343,41.57,77400.5,0.0,0.04454,3e-05,7.10646]
[1777148825398,41.57,77398.76,0.0,0.04451,3e-05,7.10193]
[1777148830434,41.58,77399.47,0.0,0.04454,3e-05,7.10616]
[1777148835469,41.58,77399.77,0.0,0.04456,3e-05,7.10876]
[1777148840504,41.58,77399.91,0.0,0.04458,3e-05,7.11072]
[1777148845539,41.58,77398.83,0.0,0.04456,3e-05,7.10785]
[1777148850574,41.59,77399.68,0.0,0.04459,3e-05,7.11257]
[1777148855608,41.59,77399.72,0.0,0.04459,3e-05,7.11128]
[1777148864673,41.59,77399.75,0.0,0.04461,3e-05,7.11383]
[1777148869707,41.6,77399.58,0.0,0.04461,3e-05,7.11474]
[1777148880785,41.6,77399.02,0.0,0.04462,3e-05,7.11543]
[1777148885820,41.61,77399.0,0.0,0.04463,3e-05,7.11664]
[1777148891518,41.61,77401.04,0.0,0.0447,3e-05,7.1257]
[1777148892191,41.61,77402.28,0.0,0.04474,3e-05,7.13085]
[1777148892258,41.61,77386.9,0.0,0.04428,3e-05,7.07063]
[1777148893877,41.61,77376.45,0.0,0.04397,3e-05,7.02917]
[1777148898917,41.61,77382.68,0.0,0.04417,3e-05,7.05562]
[1777148905964,41.62,77382.95,0.0,0.0442,3e-05,7.05932]
[1777148911613,41.62,77388.2,0.0,0.04436,3e-05,7.08127]
[1777148917081,41.62,77387.65,0.0,0.04434,3e-05,7.07793]
[1777148922618,41.63,77386.96,0.0,0.04434,3e-05,7.07716]
[1777148930521,41.63,77385.86,0.0,0.04433,3e-05,7.0757]
[1777148936187,41.64,77385.6,0.0,0.04433,3e-05,7.07656]
[1777148941580,41.64,77388.42,0.0,0.04443,3e-05,7.08881]
[1777148947262,41.64,77393.22,0.0,0.04459,3e-05,7.10966]
[1777148952858,41.64,77395.08,0.0,0.04465,3e-05,7.11773]
[1777148959347,41.65,77394.16,0.0,0.04464,3e-05,7.11632]
[1777148965095,41.65,77395.05,0.0,0.04467,3e-05,7.12078]
[1777148966077,41.65,77394.56,0.0,0.04466,3e-05,7.11933]
[1777148966396,41.65,77395.81,0.0,0.0447,3e-05,7.12448]
[1777148967701,41.65,77395.81,0.0,0.0447,3e-05,7.12448]
[1777148967802,41.65,77396.21,0.0,0.04471,3e-05,7.12629]
[1777148975462,41.66,77396.17,0.0,0.04471,3e-05,7.12512]
[1777148980115,41.66,77396.06,0.0,0.04471,3e-05,7.12535]
[1777148980871,41.66,77396.16,0.0,0.04472,3e-05,7.1264]
[1777148986218,41.66,77403.08,0.0,0.04493,3e-05,7.15453]
[1777148987234,41.66,77403.08,0.0,0.04494,3e-05,7.15474]
[1777148987546,41.66,77404.67,0.0,0.04498,3e-05,7.16119]
[1777148992580,41.66,77406.32,0.0,0.04504,3e-05,7.16851]
[1777148993880,41.66,77406.32,0.0,0.04504,3e-05,7.16851]
[1777148993982,41.66,77406.87,0.0,0.04506,3e-05,7.171]
[1777148995353,41.66,77406.87,0.0,0.04506,3e-05,7.171]
[1777148995455,41.66,77406.87,0.0,0.04506,3e-05,7.17116]
[1777149000645,41.67,77407.66,0.0,0.04509,3e-05,7.17508]
[1777149001776,41.67,77407.66,0.0,0.04509,3e-05,7.17508]
[1777149001877,41.67,77408.43,0.0,0.04512,3e-05,7.17845]
[1777149004902,41.67,77408.43,0.0,0.04512,3e-05,7.17845]
[1777149005011,41.67,77408.65,0.0,0.04513,3e-05,7.1798]
[1777149010692,41.67,77409.76,0.0,0.04517,3e-05,7.18483]
[1777149010793,41.67,77410.41,0.0,0.04519,3e-05,7.18757]
[1777149011913,41.67,77410.41,0.0,0.04519,3e-05,7.18757]
[1777149012705,41.67,77410.41,0.0,0.04519,3e-05,7.18773]
[1777149018827,41.67,77411.72,0.0,0.04523,3e-05,7.1937]
[1777149018866,41.67,77412.12,0.0,0.04525,3e-05,7.1956]
[1777149025814,41.67,77415.24,0.0,0.04535,3e-05,7.20896]
[1777149031854,41.67,77415.51,0.0,0.04535,3e-05,7.20803]
[1777149032789,41.67,77415.51,0.0,0.04535,3e-05,7.20803]
[1777149032860,41.67,77415.39,0.0,0.04535,3e-05,7.20769]
[1777149033903,41.67,77415.39,0.0,0.04535,3e-05,7.20769]
[1777149034680,41.68,77415.4,0.0,0.04535,3e-05,7.20787]
[1777149035586,41.68,77415.85,0.0,0.04536,3e-05,7.20979]
[1777149035883,41.68,77415.1,0.0,0.04534,3e-05,7.2071]
[1777149037827,41.68,77416.03,0.0,0.04537,3e-05,7.21093]
[1777149037928,41.68,77414.91,0.0,0.04534,3e-05,7.20663]
[1777149038424,41.68,77414.91,0.0,0.04534,3e-05,7.20663]
[1777149038902,41.68,77414.91,0.0,0.04534,3e-05,7.20677]
[1777149040051,41.68,77414.91,0.0,0.04534,3e-05,7.20677]
[1777149040922,41.68,77414.91,0.0,0.04534,3e-05,7.20677]
[1777149040918,41.68,77415.2,0.0,0.04535,3e-05,7.20821]
[1777149041924,41.68,77415.37,0.0,0.04536,3e-05,7.20903]
[1777149046961,41.68,77418.32,0.0,0.04545,3e-05,7.2214]
[1777149051996,41.68,77417.74,0.0,0.04544,3e-05,7.21978]
[1777149057032,41.68,77419.91,0.0,0.04551,3e-05,7.22907]
[1777149063520,41.68,77418.91,0.0,0.04548,3e-05,7.22565]
[1777149063914,41.68,77418.91,0.0,0.04548,3e-05,7.22565]
[1777149063617,41.68,77419.43,0.0,0.0455,3e-05,7.22799]
[1777149064080,41.68,77419.43,0.0,0.0455,3e-05,7.22812]
[1777149066937,41.68,77419.43,0.0,0.0455,3e-05,7.22812]
[1777149067038,41.68,77419.43,0.0,0.04551,3e-05,7.22854]
[1777149071932,41.69,77418.2,0.0,0.04547,3e-05,7.22407]
[1777149072726,41.69,77410.93,0.0,0.04525,3e-05,7.1954]
[1777149081577,41.69,77411.26,0.0,0.04528,3e-05,7.19865]
[1777149086700,41.69,77411.26,0.0,0.04528,3e-05,7.19904]
[1777149087466,41.69,77412.36,0.0,0.04532,3e-05,7.20397]
[1777149087948,41.69,77397.98,0.0,0.04489,3e-05,7.14733]
[1777149093285,41.69,77397.86,0.0,0.04488,3e-05,7.14564]
[1777149098320,41.7,77398.57,0.0,0.04491,3e-05,7.14979]
[1777149102004,41.7,77398.62,0.0,0.04492,3e-05,7.15051]
[1777149102348,41.7,77398.62,0.0,0.04492,3e-05,7.15102]
[1777149104684,41.7,77398.33,0.0,0.04491,3e-05,7.15013]
[1777149104722,41.7,77398.41,0.0,0.04492,3e-05,7.1507]
[1777149108798,41.7,77398.41,0.0,0.04492,3e-05,7.1507]
[1777149108898,41.7,77398.6,0.0,0.04493,3e-05,7.15243]
[1777149114431,41.71,77399.86,0.0,0.04498,3e-05,7.15879]
[1777149121857,41.71,77404.62,0.0,0.04513,3e-05,7.17838]
[1777149129536,41.71,77407.09,0.0,0.04522,3e-05,7.1896]
[1777149134572,41.71,77408.79,0.0,0.04527,3e-05,7.19719]
[1777149139608,41.71,77406.66,0.0,0.04522,3e-05,7.18964]
[1777149144641,41.71,77406.6,0.0,0.04522,3e-05,7.19028]
[1777149149678,41.72,77406.18,0.0,0.04522,3e-05,7.18947]
[1777149153647,41.72,77406.58,0.0,0.04521,3e-05,7.18873]
[1777149153743,41.72,77406.44,0.0,0.04521,3e-05,7.18834]
[1777149162144,41.72,77406.75,0.0,0.04523,3e-05,7.19111]
[1777149166267,41.72,77404.61,0.0,0.04517,3e-05,7.18316]
[1777149166796,41.72,77404.61,0.0,0.04517,3e-05,7.18333]
[1777149172008,41.72,77402.78,0.0,0.04512,3e-05,7.17682]
[1777149172109,41.72,77402.44,0.0,0.04512,3e-05,7.17585]
[1777149178881,41.73,77402.44,0.0,0.04513,3e-05,7.17694]
[1777149179479,41.73,77402.44,0.0,0.04513,3e-05,7.17694]
[1777149180041,41.73,77402.44,0.0,0.04513,3e-05,7.17694]
[1777149179889,41.73,77401.7,0.0,0.0451,3e-05,7.1742]
[1777149180143,41.73,77401.64,0.0,0.0451,3e-05,7.17414]
[1777149181294,41.73,77401.64,0.0,0.0451,3e-05,7.17414]
[1777149181322,41.73,77401.64,0.0,0.04511,3e-05,7.17432]
[1777149189956,41.73,77401.64,0.0,0.04512,3e-05,7.17575]
[1777149198462,41.73,77400.81,0.0,0.0451,3e-05,7.173]
[1777149199026,41.73,77400.29,0.0,0.04509,3e-05,7.17217]
[1777149204059,41.74,77398.56,0.0,0.04505,3e-05,7.16625]
[1777149209094,41.74,77399.13,0.0,0.04507,3e-05,7.16947]
[1777149215137,41.74,77399.12,0.0,0.04506,3e-05,7.16781]
[1777149220178,41.74,77401.67,0.0,0.04515,3e-05,7.17892]
[1777149225207,41.74,77402.6,0.0,0.04518,3e-05,7.18363]
[1777149227675,41.74,77402.9,0.0,0.04519,3e-05,7.18502]
[1777149227776,41.74,77402.92,0.0,0.0452,3e-05,7.18531]
[1777149228544,41.74,77402.92,0.0,0.0452,3e-05,7.18531]
[1777149228645,41.75,77401.21,0.0,0.04515,3e-05,7.17877]
[1777149230168,41.75,77401.21,0.0,0.04515,3e-05,7.17877]
[1777149230805,41.75,77401.21,0.0,0.04515,3e-05,7.17877]
[1777149231249,41.75,77401.21,0.0,0.04515,3e-05,7.1792]
[1777149231706,41.75,77401.93,0.0,0.04517,3e-05,7.18227]
[1777149237295,41.75,77401.93,0.0,0.04518,3e-05,7.18363]
[1777149242705,41.75,77403.95,0.0,0.04525,3e-05,7.19275]
[1777149248557,41.75,77405.51,0.0,0.04531,3e-05,7.20005]
[1777149254414,41.76,77411.77,0.0,0.04551,3e-05,7.22613]
[1777149259449,41.76,77410.17,0.0,0.04547,3e-05,7.22057]
[1777149264484,41.76,77408.03,0.0,0.04541,3e-05,7.21284]
[1777149269519,41.76,77406.96,0.0,0.04538,3e-05,7.20931]
[1777149275561,41.76,77406.03,0.0,0.04534,3e-05,7.20359]
[1777149281603,41.76,77402.75,0.0,0.04525,3e-05,7.19145]
[1777149287645,41.77,77402.24,0.0,0.04524,3e-05,7.19024]
[1777149293068,41.77,77401.39,0.0,0.04522,3e-05,7.18752]
[1777149298723,41.77,77401.39,0.0,0.04523,3e-05,7.18827]
[1777149309800,41.77,77405.76,0.0,0.04537,3e-05,7.2068]
[1777149314834,41.77,77409.45,0.0,0.04548,3e-05,7.22193]
[1777149320811,41.77,77409.77,0.0,0.0455,3e-05,7.2235]
[1777149327930,41.77,77410.68,0.0,0.04553,3e-05,7.22809]
[1777149333968,41.78,77411.9,0.0,0.04556,3e-05,7.23067]
[1777149344038,41.78,77412.5,0.0,0.04558,3e-05,7.234]
[1777149349072,41.78,77413.6,0.0,0.04562,3e-05,7.23883]
[1777149357129,41.78,77413.75,0.0,0.04563,3e-05,7.24017]
[1777149362164,41.78,77414.16,0.0,0.04565,3e-05,7.24226]
[1777149367201,41.78,77420.49,0.0,0.04584,3e-05,7.26777]
[1777149372236,41.78,77420.81,0.0,0.04585,3e-05,7.26932]
[1777149377271,41.78,77421.68,0.0,0.04588,3e-05,7.27297]
[1777149382306,41.78,77421.33,0.0,0.04587,3e-05,7.27174]
[1777149387341,41.78,77420.07,0.0,0.04583,3e-05,7.2669]
[1777149392378,41.78,77419.88,0.0,0.04581,3e-05,7.2635]
[1777149397413,41.78,77418.79,0.0,0.04578,3e-05,7.25941]
[1777149402449,41.78,77417.64,0.0,0.04575,3e-05,7.25511]
[1777149404836,41.78,77417.79,0.0,0.04575,3e-05,7.25576]
[1777149404937,41.78,77417.69,0.0,0.04575,3e-05,7.25542]
[1777149411740,41.79,77417.25,0.0,0.04574,3e-05,7.25396]
[1777149411838,41.79,77417.33,0.0,0.04574,3e-05,7.2544]
[1777149418560,41.79,77417.42,0.0,0.04575,3e-05,7.25517]
[1777149423986,41.79,77417.35,0.0,0.04575,3e-05,7.25517]
[1777149429638,41.79,77416.64,0.0,0.04573,3e-05,7.25269]
[1777149434674,41.79,77416.59,0.0,0.04573,3e-05,7.25279]
[1777149439708,41.79,77416.5,0.0,0.04573,3e-05,7.25274]
[1777149444743,41.79,77416.15,0.0,0.04572,3e-05,7.25166]
[1777149454200,41.79,77416.6,0.0,0.04572,3e-05,7.25115]
[1777149460865,41.79,77414.81,0.0,0.04567,3e-05,7.24448]
[1777149465900,41.79,77414.08,0.0,0.04565,3e-05,7.2419]
[1777149470936,41.79,77412.19,0.0,0.0456,3e-05,7.23473]
[1777149475969,41.79,77411.29,0.0,0.04557,3e-05,7.23149]
[1777149481007,41.79,77412.17,0.0,0.0456,3e-05,7.23531]
[1777149488054,41.79,77412.31,0.0,0.04561,3e-05,7.23634]
[1777149493090,41.8,77413.14,0.0,0.04564,3e-05,7.23997]
[1777149501145,41.8,77411.12,0.0,0.04558,3e-05,7.23255]
[1777149512223,41.8,77412.42,0.0,0.04561,3e-05,7.23572]
[1777149524691,41.8,77413.27,0.0,0.04565,3e-05,7.24014]
[1777149533370,41.8,77410.92,0.0,0.04558,3e-05,7.23145]
[1777149545456,41.8,77406.27,0.0,0.04545,3e-05,7.21437]
[1777149554516,41.81,77405.53,0.0,0.04543,3e-05,7.21226]
[1777149559553,41.81,77400.64,0.0,0.04529,3e-05,7.1934]
[1777149564971,41.81,77404.21,0.0,0.0454,3e-05,7.20796]
[1777149568171,41.81,77404.73,0.0,0.04542,3e-05,7.21018]
[1777149568214,41.81,77405.12,0.0,0.04543,3e-05,7.21181]
[1777149572349,41.81,77404.47,0.0,0.04541,3e-05,7.20948]
[1777149572451,41.81,77405.33,0.0,0.04542,3e-05,7.21022]
[1777149577677,41.81,77406.53,0.0,0.04546,3e-05,7.21541]
[1777149583720,41.81,77407.23,0.0,0.04549,3e-05,7.2187]
[1777149588755,41.81,77399.73,0.0,0.04527,3e-05,7.18959]
[1777149593792,41.81,77402.81,0.0,0.04536,3e-05,7.20242]
[1777149600847,41.81,77404.0,0.0,0.04541,3e-05,7.208]
[1777149605882,41.82,77409.73,0.0,0.04559,3e-05,7.23126]
[1777149611925,41.82,77409.9,0.0,0.0456,3e-05,7.23256]
[1777149620989,41.82,77412.9,0.0,0.04569,3e-05,7.24524]
[1777149626024,41.82,77414.32,0.0,0.04574,3e-05,7.25125]
[1777149631059,41.82,77414.43,0.0,0.04573,3e-05,7.24921]
[1777149639116,41.82,77415.47,0.0,0.04576,3e-05,7.25388]
[1777149644149,41.82,77415.66,0.0,0.04577,3e-05,7.25496]
[1777149651681,41.82,77416.03,0.0,0.04579,3e-05,7.25668]
[1777149657241,41.82,77418.03,0.0,0.04585,3e-05,7.26513]
[1777149662275,41.82,77417.79,0.0,0.04584,3e-05,7.2644]
[1777149667311,41.82,77417.37,0.0,0.04583,3e-05,7.26296]
[1777149676373,41.82,77417.72,0.0,0.04584,3e-05,7.26355]
[1777149682734,41.82,77417.72,0.0,0.04584,3e-05,7.26355]
[1777149691579,41.82,77417.21,0.0,0.04581,3e-05,7.26021]
[1777149697555,41.81,77416.24,0.0,0.04572,3e-05,7.24815]
[1777149697656,41.81,77415.67,0.0,0.0457,3e-05,7.24484]
[1777149698147,41.81,77415.67,0.0,0.0457,3e-05,7.24484]
[1777149698535,41.81,77415.67,0.0,0.0457,3e-05,7.24484]
[1777149700164,41.81,77415.67,0.0,0.0457,3e-05,7.24484]
[1777149700215,41.81,77415.85,0.0,0.0457,3e-05,7.24451]
[1777149701988,41.81,77415.85,0.0,0.0457,3e-05,7.24451]
[1777149702565,41.8,77415.85,0.0,0.04568,3e-05,7.24295]
[1777149709612,41.8,77415.97,0.0,0.04569,3e-05,7.24391]
[1777149714647,41.8,77415.96,0.0,0.04569,3e-05,7.24421]
[1777149726103,41.81,77416.01,0.0,0.0457,3e-05,7.24514]
[1777149736181,41.81,77416.37,0.0,0.04572,3e-05,7.24717]
[1777149741638,41.81,77416.37,0.0,0.04572,3e-05,7.24717]
[1777149747881,41.8,77416.31,0.0,0.04569,3e-05,7.24414]
[1777149754931,41.8,77416.96,0.0,0.04567,3e-05,7.24083]
[1777149760973,41.79,77416.86,0.0,0.04566,3e-05,7.23916]
[1777149766062,41.79,77417.0,0.0,0.04566,3e-05,7.23929]
[1777149769607,41.79,77416.53,0.0,0.04563,3e-05,7.2349]
[1777149769623,41.78,77415.77,0.0,0.04559,3e-05,7.2309]
[1777149775073,41.78,77415.86,0.0,0.04558,3e-05,7.22881]
[1777149781644,41.78,77416.06,0.0,0.04557,3e-05,7.22819]
[1777149795211,41.76,77415.9,0.0,0.04551,3e-05,7.21965]
[1777149800249,41.76,77415.97,0.0,0.04549,3e-05,7.21763]
[1777149805284,41.75,77416.36,0.0,0.04548,3e-05,7.21689]
[1777149807370,41.75,77416.36,0.0,0.04548,3e-05,7.21643]
[1777149807471,41.75,77416.36,0.0,0.04548,3e-05,7.21598]
[1777149816748,41.74,77416.36,0.0,0.04543,3e-05,7.20863]
[1777149822657,41.74,77416.79,0.0,0.04542,3e-05,7.20857]
[1777149824921,41.74,77416.95,0.0,0.04542,3e-05,7.20789]
[1777149824981,41.73,77416.99,0.0,0.04542,3e-05,7.20761]
[1777149828158,41.73,77416.99,0.0,0.04541,3e-05,7.20674]
[1777149828448,41.73,77416.99,0.0,0.04541,3e-05,7.2063]
[1777149837509,41.72,77416.77,0.0,0.04537,3e-05,7.20156]
[1777149843780,41.72,77416.77,0.0,0.04537,3e-05,7.20156]
[1777149844559,41.72,77416.48,0.0,0.04534,3e-05,7.19744]
[1777149849594,41.71,77415.86,0.0,0.0453,3e-05,7.19289]
[1777149856644,41.71,77416.26,0.0,0.04529,3e-05,7.19159]
[1777149864702,41.7,77416.13,0.0,0.04526,3e-05,7.18782]
[1777149871752,41.7,77415.97,0.0,0.04522,3e-05,7.18157]
[1777149876783,41.69,77411.86,0.0,0.04508,3e-05,7.16299]
[1777149881818,41.69,77410.61,0.0,0.04503,3e-05,7.15628]
[1777149886854,41.69,77410.61,0.0,0.04501,3e-05,7.15457]
[1777149891891,41.68,77407.79,0.0,0.04491,3e-05,7.14184]
[1777149897357,41.68,77408.61,0.0,0.04493,3e-05,7.14354]
[1777149907427,41.67,77409.28,0.0,0.04492,3e-05,7.14324]
[1777149913036,41.67,77410.33,0.0,0.04494,3e-05,7.14567]
[1777149919078,41.67,77410.45,0.0,0.04493,3e-05,7.14452]
[1777149924114,41.66,77416.65,0.0,0.04511,3e-05,7.16762]
[1777149929149,41.66,77417.62,0.0,0.04513,3e-05,7.16996]
[1777149935190,41.66,77417.65,0.0,0.0451,3e-05,7.16549]
[1777149940227,41.65,77417.96,0.0,0.0451,3e-05,7.16529]
[1777149945260,41.65,77417.49,0.0,0.04507,3e-05,7.16202]
[1777149955328,41.65,77417.35,0.0,0.04505,3e-05,7.15873]
[1777149961373,41.64,77417.14,0.0,0.04503,3e-05,7.1563]
[1777149966409,41.64,77417.81,0.0,0.04504,3e-05,7.15763]
[1777149973457,41.64,77417.02,0.0,0.045,3e-05,7.15269]
[1777149981512,41.63,77416.69,0.0,0.04497,3e-05,7.14937]
[1777149987554,41.63,77416.58,0.0,0.04496,3e-05,7.14745]
[1777149995611,41.63,77416.46,0.0,0.04492,3e-05,7.1422]
[1777150008131,41.62,77415.36,0.0,0.04487,3e-05,7.13485]
[1777150014746,41.62,77415.18,0.0,0.04485,3e-05,7.1328]
[1777150020789,41.62,77410.86,0.0,0.04471,3e-05,7.11455]
[1777150026654,41.62,77411.0,0.0,0.04471,3e-05,7.11491]
[1777150032871,41.61,77411.75,0.0,0.04472,3e-05,7.11544]
[1777150037907,41.61,77414.61,0.0,0.04479,3e-05,7.12558]
[1777150043957,41.61,77414.79,0.0,0.04479,3e-05,7.12491]
[1777150048992,41.6,77414.94,0.0,0.04478,3e-05,7.12435]
[1777150056044,41.6,77414.99,0.0,0.04476,3e-05,7.12015]
[1777150068558,41.59,77415.51,0.0,0.04475,3e-05,7.11951]
[1777150078628,41.59,77415.49,0.0,0.04473,3e-05,7.11721]
[1777150084271,41.59,77418.21,0.0,0.0448,3e-05,7.12657]
[1777150091715,41.59,77417.87,0.0,0.04479,3e-05,7.12425]
[1777150098771,41.58,77417.39,0.0,0.04475,3e-05,7.11996]
[1777150104410,41.58,77417.23,0.0,0.04474,3e-05,7.1179]
[1777150109445,41.58,77416.72,0.0,0.04471,3e-05,7.1147]
[1777150116497,41.57,77416.8,0.0,0.04469,3e-05,7.11055]
[1777150122536,41.57,77416.57,0.0,0.04467,3e-05,7.10825]
[1777150128981,41.57,77416.51,0.0,0.04465,3e-05,7.10639]
[1777150134623,41.56,77417.15,0.0,0.04466,3e-05,7.10774]
[1777150143685,41.56,77417.19,0.0,0.04465,3e-05,7.10579]
[1777150149138,41.56,77416.21,0.0,0.04461,3e-05,7.10054]
[1777150156777,41.55,77416.21,0.0,0.0446,3e-05,7.09897]
[1777150161812,41.55,77415.94,0.0,0.04458,3e-05,7.09679]
[1777150169279,41.55,77416.08,0.0,0.04457,3e-05,7.09559]
[1777150174907,41.55,77416.64,0.0,0.04456,3e-05,7.09389]
[1777150184982,41.54,77416.93,0.0,0.04455,3e-05,7.09287]
[1777150190017,41.54,77416.22,0.0,0.04452,3e-05,7.08899]
[1777150195049,41.54,77414.68,0.0,0.04447,3e-05,7.08191]
[1777150202099,41.54,77413.2,0.0,0.04442,3e-05,7.07479]
[1777150207142,41.53,77413.02,0.0,0.0444,3e-05,7.07299]
[1777150213182,41.53,77412.89,0.0,0.04439,3e-05,7.07143]
[1777150218217,41.53,77410.3,0.0,0.04431,3e-05,7.06038]
[1777150226276,41.53,77411.79,0.0,0.04434,3e-05,7.06491]
[1777150231980,41.53,77411.95,0.0,0.04434,3e-05,7.06487]
[1777150238358,41.52,77411.67,0.0,0.0443,3e-05,7.0597]
[1777150243397,41.52,77412.08,0.0,0.04431,3e-05,7.06057]
[1777150248428,41.52,77411.83,0.0,0.0443,3e-05,7.05886]
[1777150255478,41.52,77411.83,0.0,0.04429,3e-05,7.05789]
[1777150262433,41.52,77412.08,0.0,0.04429,3e-05,7.05833]
[1777150267563,41.51,77418.89,0.0,0.04449,3e-05,7.08398]
[1777150272634,41.51,77419.18,0.0,0.04449,3e-05,7.08442]
[1777150278639,41.51,77417.9,0.0,0.04444,3e-05,7.07813]
[1777150284682,41.51,77417.73,0.0,0.04443,3e-05,7.07643]
[1777150290119,41.51,77417.98,0.0,0.04443,3e-05,7.07656]
[1777150296767,41.5,77417.33,0.0,0.04439,3e-05,7.07001]
[1777150303815,41.5,77416.9,0.0,0.04436,3e-05,7.06719]
[1777150310259,41.5,77416.67,0.0,0.04435,3e-05,7.06519]
[1777150317913,41.5,77416.38,0.0,0.04433,3e-05,7.06298]
[1777150323973,41.5,77416.76,0.0,0.04434,3e-05,7.06358]
[1777150329009,41.49,77416.53,0.0,0.04432,3e-05,7.06193]
[1777150334044,41.49,77416.31,0.0,0.04431,3e-05,7.06034]
[1777150341093,41.49,77415.84,0.0,0.04429,3e-05,7.05755]
[1777150346129,41.49,77416.34,0.0,0.0443,3e-05,7.05885]
[1777150351668,41.49,77415.98,0.0,0.04428,3e-05,7.05677]
[1777150360609,41.49,77415.34,0.0,0.04424,3e-05,7.05018]
[1777150366267,41.49,77415.41,0.0,0.04424,3e-05,7.04983]
[1777150374324,41.48,77415.72,0.0,0.04424,3e-05,7.04992]
[1777150380749,41.48,77415.65,0.0,0.04423,3e-05,7.04889]
[1777150386405,41.48,77415.65,0.0,0.04422,3e-05,7.04815]
[1777150392618,41.48,77415.64,0.0,0.04422,3e-05,7.04761]
[1777150398491,41.48,77415.62,0.0,0.04421,3e-05,7.04656]
[1777150404534,41.48,77415.83,0.0,0.04421,3e-05,7.04666]
[1777150409570,41.47,77415.64,0.0,0.0442,3e-05,7.04531]
[1777150416618,41.47,77415.96,0.0,0.04419,3e-05,7.04293]
[1777150417492,41.47,77415.96,0.0,0.04419,3e-05,7.04293]
[1777150417624,41.47,77415.66,0.0,0.04418,3e-05,7.04163]
[1777150422732,41.47,77415.95,0.0,0.04418,3e-05,7.04231]
[1777150431102,41.47,77416.06,0.0,0.04418,3e-05,7.0417]
[1777150439780,41.47,77416.24,0.0,0.04418,3e-05,7.04137]
[1777150444814,41.47,77416.34,0.0,0.04417,3e-05,7.04119]
[1777150449850,41.47,77416.22,0.0,0.04417,3e-05,7.04016]
[1777150454886,41.46,77416.25,0.0,0.04416,3e-05,7.03973]
[1777150461337,41.46,77416.11,0.0,0.04415,3e-05,7.03853]
[1777150466969,41.46,77416.18,0.0,0.04415,3e-05,7.03817]
[1777150472009,41.46,77416.7,0.0,0.04415,3e-05,7.03689]
[1777150480060,41.47,77422.57,0.0,0.04435,3e-05,7.06358]
[1777150485095,41.47,77421.31,0.0,0.04433,3e-05,7.06079]
[1777150490130,41.48,77420.69,0.0,0.04433,3e-05,7.06049]
[1777150495164,41.48,77421.47,0.0,0.04437,3e-05,7.06565]
[1777150500202,41.48,77421.68,0.0,0.04439,3e-05,7.06855]
[1777150505235,41.49,77422.8,0.0,0.04444,3e-05,7.07499]
[1777150510270,41.49,77422.72,0.0,0.04445,3e-05,7.07669]
[1777150515305,41.5,77422.99,0.0,0.04448,3e-05,7.07976]
[1777150521762,41.5,77422.89,0.0,0.04449,3e-05,7.08215]
[1777150527389,41.51,77423.18,0.0,0.04452,3e-05,7.08527]
[1777150532423,41.51,77423.2,0.0,0.04452,3e-05,7.08449]
[1777150538467,41.52,77423.66,0.0,0.04455,3e-05,7.089]
[1777150549540,41.52,77423.94,0.0,0.04459,3e-05,7.09426]
[1777150555585,41.53,77423.58,0.0,0.0446,3e-05,7.09507]
[1777150562050,41.53,77424.16,0.0,0.04463,3e-05,7.09953]
[1777150567670,41.54,77424.44,0.0,0.04466,3e-05,7.10277]
[1777150572705,41.54,77424.86,0.0,0.04469,3e-05,7.10616]
[1777150577740,41.54,77426.52,0.0,0.04475,3e-05,7.11442]
[1777150581931,41.55,77428.09,0.0,0.0448,3e-05,7.12161]
[1777150582032,41.55,77428.69,0.0,0.04482,3e-05,7.12431]
[1777150587810,41.55,77430.17,0.0,0.04488,3e-05,7.13208]
[1777150592845,41.55,77430.36,0.0,0.04489,3e-05,7.13156]
[1777150598886,41.56,77430.51,0.0,0.0449,3e-05,7.13397]
[1777150603922,41.56,77430.44,0.0,0.04491,3e-05,7.13518]
[1777150604928,41.56,77445.78,0.0,0.04538,3e-05,7.19631]
[1777150610971,41.56,77449.3,0.0,0.0455,3e-05,7.21135]
[1777150616011,41.56,77447.87,0.0,0.04546,3e-05,7.20644]
[1777150621043,41.56,77446.08,0.0,0.04541,3e-05,7.20005]
[1777150626079,41.57,77446.12,0.0,0.04542,3e-05,7.2009]
[1777150626797,41.57,77446.12,0.0,0.04542,3e-05,7.2009]
[1777150626869,41.57,77446.25,0.0,0.04542,3e-05,7.20154]
[1777150627846,41.57,77446.25,0.0,0.04542,3e-05,7.20154]
[1777150628092,41.57,77446.25,0.0,0.04542,3e-05,7.20167]
[1777150630235,41.57,77446.33,0.0,0.04543,3e-05,7.20211]
[1777150630336,41.57,77446.25,0.0,0.04542,3e-05,7.20191]
[1777150630962,41.57,77446.25,0.0,0.04542,3e-05,7.20191]
[1777150631062,41.57,77446.25,0.0,0.04543,3e-05,7.20202]
[1777150636147,41.57,77453.99,0.0,0.04567,3e-05,7.23336]
[1777150641183,41.57,77456.4,0.0,0.04574,3e-05,7.24327]
[1777150647229,41.57,77457.97,0.0,0.04579,3e-05,7.24987]
[1777150652260,41.57,77460.15,0.0,0.04584,3e-05,7.25602]
[1777150659309,41.57,77460.09,0.0,0.04585,3e-05,7.25614]
[1777150664363,41.57,77460.86,0.0,0.04587,3e-05,7.25951]
[1777150669398,41.57,77469.02,0.0,0.04612,3e-05,7.29238]
[1777150674433,41.57,77472.04,0.0,0.04622,3e-05,7.30453]
[1777150679470,41.57,77474.61,0.0,0.0463,3e-05,7.31491]
[1777150684504,41.57,77476.66,0.0,0.04637,3e-05,7.32405]
[1777150692963,41.58,77477.93,0.0,0.04642,3e-05,7.33115]
[1777150701624,41.58,77480.85,0.0,0.04653,3e-05,7.3449]
[1777150711691,41.59,77482.9,0.0,0.04659,3e-05,7.35249]
[1777150716734,41.59,77480.92,0.0,0.04654,3e-05,7.34565]
[1777150721769,41.59,77480.7,0.0,0.04655,3e-05,7.34608]
[1777150733243,41.6,77483.06,0.0,0.04664,3e-05,7.35853]
[1777150740904,41.6,77483.87,0.0,0.04668,3e-05,7.3639]
[1777150745938,41.6,77486.3,0.0,0.04677,3e-05,7.37499]
[1777150750972,41.61,77486.93,0.0,0.0468,3e-05,7.37878]
[1777150759033,41.61,77488.04,0.0,0.04685,3e-05,7.38522]
[1777150771114,41.61,77488.73,0.0,0.04688,3e-05,7.38801]
[1777150776152,41.62,77489.52,0.0,0.04691,3e-05,7.39241]
[1777150778295,41.62,77489.52,0.0,0.04691,3e-05,7.39241]
[1777150778379,41.62,77489.38,0.0,0.04691,3e-05,7.39232]
[1777150780660,41.62,77489.38,0.0,0.04691,3e-05,7.39232]
[1777150780704,41.62,77489.28,0.0,0.04691,3e-05,7.39264]
[1777150785822,41.62,77489.21,0.0,0.04691,3e-05,7.39284]
[1777150785889,41.62,77489.21,0.0,0.04692,3e-05,7.39356]
[1777150786846,41.62,77489.21,0.0,0.04692,3e-05,7.39356]
[1777150786917,41.62,77489.21,0.0,0.04692,3e-05,7.3938]
[1777150792264,41.62,77488.27,0.0,0.0469,3e-05,7.3912]
[1777150801336,41.63,77485.88,0.0,0.04684,3e-05,7.38367]
[1777150812405,41.63,77485.37,0.0,0.04685,3e-05,7.38413]
[1777150820465,41.64,77483.47,0.0,0.0468,3e-05,7.37826]
[1777150825499,41.64,77482.7,0.0,0.04679,3e-05,7.37625]
[1777150833974,41.64,77482.8,0.0,0.04679,3e-05,7.3757]
[1777150840612,41.65,77481.46,0.0,0.04676,3e-05,7.37158]
[1777150851688,41.65,77480.02,0.0,0.04673,3e-05,7.3681]
[1777150856722,41.65,77480.28,0.0,0.04675,3e-05,7.37019]
[1777150864187,41.66,77480.67,0.0,0.04677,3e-05,7.37336]
[1777150872835,41.66,77480.37,0.0,0.04678,3e-05,7.37391]
[1777150881643,41.66,77480.31,0.0,0.04678,3e-05,7.37387]
[1777150892973,41.67,77478.58,0.0,0.04673,3e-05,7.36764]
[1777150903045,41.67,77477.79,0.0,0.04673,3e-05,7.36638]
[1777150908084,41.67,77477.72,0.0,0.04673,3e-05,7.36706]
[1777150913118,41.67,77478.83,0.0,0.04677,3e-05,7.37245]
[1777150918153,41.68,77478.88,0.0,0.04678,3e-05,7.37354]
[1777150922299,41.68,77492.03,0.0,0.0472,3e-05,7.42736]
[1777150924581,41.68,77506.5,0.0,0.04765,3e-05,7.48632]
[1777150928307,41.68,77517.25,0.0,0.04799,3e-05,7.53011]
[1777150934677,41.68,77508.05,0.0,0.0477,3e-05,7.4922]
[1777150940311,41.68,77506.39,0.0,0.04764,3e-05,7.48515]
[1777150945347,41.68,77505.33,0.0,0.04761,3e-05,7.48055]
[1777150954820,41.67,77502.73,0.0,0.04751,3e-05,7.46647]
[1777150962027,41.67,77502.73,0.0,0.04751,3e-05,7.46647]
[1777150967500,41.67,77500.92,0.0,0.04744,3e-05,7.45814]
[1777150974960,41.67,77504.81,0.0,0.04756,3e-05,7.4731]
[1777150980592,41.67,77505.47,0.0,0.04757,3e-05,7.47513]
[1777150988647,41.67,77502.07,0.0,0.04746,3e-05,7.46029]
[1777150995106,41.67,77500.54,0.0,0.0474,3e-05,7.45319]
[1777151005175,41.66,77500.19,0.0,0.04738,3e-05,7.45062]
[1777151015245,41.66,77497.99,0.0,0.04729,3e-05,7.43786]
[1777151022829,41.66,77497.99,0.0,0.04729,3e-05,7.43753]
[1777151027937,41.66,77491.05,0.0,0.04706,3e-05,7.40879]
[1777151033979,41.66,77490.69,0.0,0.04705,3e-05,7.40713]
[1777151040025,41.66,77493.43,0.0,0.04713,3e-05,7.41796]
[1777151044053,41.66,77508.49,0.0,0.04761,3e-05,7.47885]
[1777151049089,41.66,77508.26,0.0,0.04759,3e-05,7.47715]
[1777151055525,41.66,77506.59,0.0,0.04753,3e-05,7.46948]
[1777151061175,41.65,77504.81,0.0,0.04747,3e-05,7.46143]
[1777151067216,41.65,77504.51,0.0,0.04745,3e-05,7.45943]
[1777151068402,41.65,77490.3,0.0,0.04701,3e-05,7.40172]
[1777151070244,41.65,77478.64,0.0,0.04664,3e-05,7.35451]
[1777151075668,41.65,77490.84,0.0,0.04701,3e-05,7.40089]
[1777151081640,41.65,77496.41,0.0,0.04718,3e-05,7.42338]
[1777151087362,41.65,77491.75,0.0,0.04703,3e-05,7.40419]
[1777151093405,41.65,77490.45,0.0,0.04699,3e-05,7.39893]
[1777151098439,41.65,77493.32,0.0,0.04708,3e-05,7.41053]
[1777151104128,41.65,77493.79,0.0,0.04709,3e-05,7.41238]
[1777151105087,41.65,77493.79,0.0,0.04709,3e-05,7.41238]
[1777151105113,41.65,77444.1,0.0,0.04556,3e-05,7.21368]
[1777151112645,41.65,77444.1,0.0,0.04556,3e-05,7.21368]
[1777151114917,41.66,77455.63,0.0,0.04594,3e-05,7.26222]
[1777151123616,41.66,77461.01,0.0,0.04612,3e-05,7.28554]
[1777151128649,41.66,77468.91,0.0,0.04636,3e-05,7.31749]
[1777151129416,41.66,77468.91,0.0,0.04636,3e-05,7.31749]
[1777151129657,41.66,77525.19,0.0,0.04813,3e-05,7.54567]
[1777151132914,41.66,77523.87,0.0,0.04807,3e-05,7.53694]
[1777151133013,41.66,77523.13,0.0,0.04804,3e-05,7.53371]
[1777151146166,41.66,77519.38,0.0,0.0479,3e-05,7.51609]
[1777151151646,41.65,77513.92,0.0,0.04773,3e-05,7.49334]
[1777151157856,41.65,77512.06,0.0,0.04766,3e-05,7.48511]
[1777151162893,41.65,77509.58,0.0,0.04758,3e-05,7.47463]
[1777151167926,41.65,77508.52,0.0,0.04755,3e-05,7.47001]
[1777151173968,41.65,77507.32,0.0,0.04751,3e-05,7.46484]
[1777151179005,41.65,77507.1,0.0,0.0475,3e-05,7.46376]
[1777151184040,41.65,77506.09,0.0,0.04747,3e-05,7.45948]
[1777151189075,41.65,77505.41,0.0,0.04744,3e-05,7.45658]
[1777151197130,41.65,77504.56,0.0,0.0474,3e-05,7.45008]
[1777151202166,41.65,77502.83,0.0,0.04734,3e-05,7.44302]
[1777151207201,41.65,77501.16,0.0,0.04729,3e-05,7.4363]
[1777151214025,41.65,77500.87,0.0,0.04728,3e-05,7.4352]
[1777151214250,41.65,77500.87,0.0,0.04728,3e-05,7.43526]
[1777151219285,41.65,77501.14,0.0,0.04729,3e-05,7.43646]
[1777151224320,41.65,77501.28,0.0,0.0473,3e-05,7.43713]
[1777151229358,41.65,77501.6,0.0,0.04731,3e-05,7.43853]
[1777151234393,41.65,77501.19,0.0,0.0473,3e-05,7.43699]
[1777151236668,41.65,77501.07,0.0,0.04729,3e-05,7.43653]
[1777151236742,41.65,77501.2,0.0,0.0473,3e-05,7.43709]
[1777151239428,41.65,77511.7,0.0,0.04763,3e-05,7.47977]
[1777151244462,41.65,77509.03,0.0,0.04754,3e-05,7.4687]
[1777151248854,41.65,77519.98,0.0,0.04789,3e-05,7.51303]
[1777151255148,41.65,77525.14,0.0,0.04803,3e-05,7.53051]
[1777151260575,41.65,77525.01,0.0,0.04802,3e-05,7.52901]
[1777151265610,41.65,77525.78,0.0,0.04803,3e-05,7.53149]
[1777151270644,41.64,77526.79,0.0,0.04806,3e-05,7.53496]
[1777151275679,41.64,77519.8,0.0,0.04783,3e-05,7.50575]
[1777151280715,41.64,77511.97,0.0,0.04758,3e-05,7.47358]
[1777151285749,41.64,77512.05,0.0,0.04758,3e-05,7.47363]
[1777151290789,41.64,77508.01,0.0,0.04746,3e-05,7.45698]
[1777151295819,41.64,77503.49,0.0,0.04731,3e-05,7.43849]
[1777151300858,41.64,77501.11,0.0,0.04724,3e-05,7.4287]
[1777151305890,41.64,77499.02,0.0,0.04717,3e-05,7.42013]
[1777151311931,41.64,77499.14,0.0,0.04716,3e-05,7.41759]
[1777151316967,41.64,77497.73,0.0,0.04711,3e-05,7.41179]
[1777151326034,41.64,77497.94,0.0,0.04712,3e-05,7.41265]
[1777151331307,41.64,77498.53,0.0,0.04714,3e-05,7.41508]
[1777151341138,41.64,77500.03,0.0,0.04719,3e-05,7.42142]
[1777151347180,41.64,77499.85,0.0,0.04718,3e-05,7.42085]
[1777151351899,41.64,77500.21,0.0,0.04719,3e-05,7.42242]
[1777151351999,41.64,77499.98,0.0,0.04719,3e-05,7.42151]
[1777151355360,41.64,77499.98,0.0,0.04719,3e-05,7.42151]
[1777151356135,41.64,77499.98,0.0,0.04719,3e-05,7.42151]
[1777151357731,41.64,77499.98,0.0,0.04719,3e-05,7.42163]
[1777151358257,41.64,77499.98,0.0,0.04719,3e-05,7.42169]
[1777151358661,41.64,77499.98,0.0,0.04719,3e-05,7.42169]
[1777151358763,41.64,77499.83,0.0,0.04718,3e-05,7.42111]
[1777151363956,41.64,77498.93,0.0,0.04716,3e-05,7.41749]
[1777151364299,41.64,77499.93,0.0,0.04719,3e-05,7.42156]
[1777151369334,41.64,77506.38,0.0,0.04739,3e-05,7.44747]
[1777151374369,41.64,77504.39,0.0,0.04731,3e-05,7.43619]
[1777151379403,41.64,77502.79,0.0,0.04725,3e-05,7.42941]
[1777151386741,41.64,77502.02,0.0,0.04723,3e-05,7.42605]
[1777151394964,41.64,77501.65,0.0,0.04721,3e-05,7.42404]
[1777151395063,41.64,77501.64,0.0,0.04721,3e-05,7.42379]
[1777151400552,41.64,77501.05,0.0,0.04719,3e-05,7.42097]
[1777151405586,41.64,77501.16,0.0,0.04719,3e-05,7.42105]
[1777151410622,41.64,77501.25,0.0,0.04719,3e-05,7.42103]
[1777151418094,41.64,77501.01,0.0,0.04718,3e-05,7.41948]
[1777151425726,41.63,77500.84,0.0,0.04716,3e-05,7.41814]
[1777151431770,41.63,77501.01,0.0,0.04715,3e-05,7.41545]
[1777151436802,41.63,77500.51,0.0,0.04713,3e-05,7.41303]
[1777151441838,41.63,77500.22,0.0,0.04712,3e-05,7.41147]
[1777151446874,41.63,77500.38,0.0,0.04712,3e-05,7.41174]
[1777151451908,41.63,77499.63,0.0,0.04709,3e-05,7.40835]
[1777151456943,41.63,77499.48,0.0,0.04709,3e-05,7.4074]
[1777151461978,41.63,77500.27,0.0,0.04711,3e-05,7.41025]
[1777151468446,41.63,77499.9,0.0,0.04709,3e-05,7.4082]
[1777151474083,41.63,77498.87,0.0,0.04706,3e-05,7.40364]
[1777151481133,41.63,77499.38,0.0,0.04707,3e-05,7.40517]
[1777151486168,41.63,77499.89,0.0,0.04708,3e-05,7.40685]
[1777151489043,41.63,77500.31,0.0,0.04709,3e-05,7.40847]
[1777151489145,41.62,77500.74,0.0,0.04711,3e-05,7.41005]
[1777151497244,41.62,77506.73,0.0,0.04727,3e-05,7.4306]
[1777151504293,41.62,77506.2,0.0,0.04725,3e-05,7.42769]
[1777151511344,41.62,77505.17,0.0,0.04721,3e-05,7.42281]
[1777151518392,41.62,77505.08,0.0,0.0472,3e-05,7.42177]
[1777151523427,41.62,77509.32,0.0,0.04733,3e-05,7.43847]
[1777151528870,41.62,77507.59,0.0,0.04727,3e-05,7.43074]
[1777151535514,41.62,77506.52,0.0,0.04723,3e-05,7.42562]
[1777151540549,41.61,77505.21,0.0,0.04719,3e-05,7.41977]
[1777151545584,41.61,77504.9,0.0,0.04717,3e-05,7.41799]
[1777151550620,41.61,77508.15,0.0,0.04727,3e-05,7.43077]
[1777151555655,41.61,77514.5,0.0,0.04745,3e-05,7.45299]
[1777151560689,41.61,77514.99,0.0,0.04746,3e-05,7.45448]
[1777151567738,41.61,77517.21,0.0,0.04753,3e-05,7.46288]
[1777151572774,41.61,77519.05,0.0,0.04758,3e-05,7.46996]
[1777151579225,41.61,77521.14,0.0,0.04764,3e-05,7.47802]
[1777151581122,41.61,77521.14,0.0,0.04764,3e-05,7.47802]
[1777151581170,41.61,77522.51,0.0,0.04768,3e-05,7.48345]
[1777151584277,41.61,77521.16,0.0,0.04764,3e-05,7.47781]
[1777151584375,41.61,77512.05,0.0,0.04735,3e-05,7.44069]
[1777151587400,41.61,77511.23,0.0,0.04733,3e-05,7.43733]
[1777151587500,41.61,77509.43,0.0,0.04727,3e-05,7.43002]
[1777151588033,41.61,77509.43,0.0,0.04727,3e-05,7.43002]
[1777151588101,41.61,77509.04,0.0,0.04726,3e-05,7.42843]
[1777151593923,41.61,77504.83,0.0,0.04713,3e-05,7.41136]
[1777151599366,41.61,77502.59,0.0,0.04706,3e-05,7.40232]
[1777151604601,41.61,77501.73,0.0,0.04703,3e-05,7.39887]
[1777151604928,41.61,77501.36,0.0,0.04702,3e-05,7.39738]
[1777151605242,41.61,77501.36,0.0,0.04702,3e-05,7.39738]
[1777151605270,41.61,77500.22,0.0,0.04698,3e-05,7.39277]
[1777151606336,41.61,77500.22,0.0,0.04698,3e-05,7.39277]
[1777151606425,41.61,77497.11,0.0,0.04688,3e-05,7.3802]
[1777151612047,41.61,77493.67,0.0,0.04676,3e-05,7.36363]
[1777151615112,41.61,77492.12,0.0,0.04671,3e-05,7.35752]
[1777151615173,41.61,77491.92,0.0,0.04671,3e-05,7.35679]
[1777151621111,41.61,77492.28,0.0,0.04672,3e-05,7.35883]
[1777151626146,41.61,77492.56,0.0,0.04674,3e-05,7.36057]
[1777151631180,41.61,77490.19,0.0,0.04667,3e-05,7.35172]
[1777151636215,41.61,77490.74,0.0,0.04669,3e-05,7.35476]
[1777151641251,41.61,77487.78,0.0,0.04661,3e-05,7.34376]
[1777151646286,41.62,77488.21,0.0,0.04663,3e-05,7.34645]
[1777151650792,41.62,77484.9,0.0,0.04653,3e-05,7.3339]
[1777151651320,41.62,77484.78,0.0,0.04653,3e-05,7.33362]
[1777151656357,41.62,77486.37,0.0,0.04659,3e-05,7.341]
[1777151661390,41.62,77494.56,0.0,0.04685,3e-05,7.37471]
[1777151666428,41.62,77496.0,0.0,0.0469,3e-05,7.38114]
[1777151671463,41.62,77495.83,0.0,0.04688,3e-05,7.37816]
[1777151677530,41.62,77495.87,0.0,0.04689,3e-05,7.37882]
[1777151677631,41.63,77496.44,0.0,0.04691,3e-05,7.38149]
[1777151677821,41.63,77496.44,0.0,0.04691,3e-05,7.38149]
[1777151678512,41.63,77496.44,0.0,0.04691,3e-05,7.38149]
[1777151683547,41.63,77502.54,0.0,0.0471,3e-05,7.40663]
[1777151690598,41.63,77502.17,0.0,0.0471,3e-05,7.40576]
[1777151696637,41.63,77501.83,0.0,0.04709,3e-05,7.40503]
[1777151701673,41.63,77501.24,0.0,0.04707,3e-05,7.40312]
[1777151706708,41.63,77501.75,0.0,0.04709,3e-05,7.40567]
[1777151711742,41.63,77501.36,0.0,0.04709,3e-05,7.40457]
[1777151716778,41.63,77501.07,0.0,0.04708,3e-05,7.40389]
[1777151721814,41.63,77501.37,0.0,0.04709,3e-05,7.4056]
[1777151730288,41.64,77501.07,0.0,0.04709,3e-05,7.40516]
[1777151735913,41.64,77500.87,0.0,0.04707,3e-05,7.40207]
[1777151741956,41.64,77500.61,0.0,0.04707,3e-05,7.40165]
[1777151746990,41.64,77500.65,0.0,0.04707,3e-05,7.40233]
[1777151752025,41.64,77501.52,0.0,0.04711,3e-05,7.40634]
[1777151757060,41.64,77505.71,0.0,0.04724,3e-05,7.42379]
[1777151762095,41.64,77506.54,0.0,0.04727,3e-05,7.42744]
[1777151767129,41.64,77509.55,0.0,0.04737,3e-05,7.43989]
[1777151774179,41.64,77509.7,0.0,0.04737,3e-05,7.44081]
[1777151779214,41.64,77509.68,0.0,0.04737,3e-05,7.44097]
[1777151785256,41.64,77509.91,0.0,0.04738,3e-05,7.44223]
[1777151790716,41.64,77509.5,0.0,0.04737,3e-05,7.44086]
[1777151796332,41.64,77507.74,0.0,0.0473,3e-05,7.4312]
[1777151801367,41.65,77502.81,0.0,0.04715,3e-05,7.41159]
[1777151806404,41.65,77501.98,0.0,0.04713,3e-05,7.40871]
[1777151812445,41.65,77500.29,0.0,0.04708,3e-05,7.4025]
[1777151817480,41.65,77500.16,0.0,0.04708,3e-05,7.4025]
[1777151822515,41.65,77494.93,0.0,0.04692,3e-05,7.38188]
[1777151827549,41.65,77493.31,0.0,0.04688,3e-05,7.37603]
[1777151833591,41.65,77493.28,0.0,0.04688,3e-05,7.37673]
[1777151839633,41.65,77493.4,0.0,0.04689,3e-05,7.378]
[1777151845675,41.66,77495.19,0.0,0.04696,3e-05,7.38598]
[1777151848304,41.66,77494.73,0.0,0.04694,3e-05,7.38436]
[1777151848405,41.66,77494.82,0.0,0.04695,3e-05,7.38485]
[1777151850894,41.66,77494.82,0.0,0.04695,3e-05,7.38497]
[1777151851725,41.66,77494.82,0.0,0.04695,3e-05,7.38497]
[1777151854102,41.66,77495.18,0.0,0.04695,3e-05,7.38403]
[1777151854740,41.66,77495.48,0.0,0.04696,3e-05,7.38537]
[1777151856954,41.66,77495.48,0.0,0.04696,3e-05,7.38537]
[1777151857760,41.66,77495.97,0.0,0.04697,3e-05,7.38771]
[1777151861956,41.66,77496.04,0.0,0.04698,3e-05,7.38812]
[1777151862796,41.66,77496.57,0.0,0.047,3e-05,7.39086]
[1777151867830,41.66,77497.49,0.0,0.04703,3e-05,7.39515]
[1777151869389,41.66,77497.59,0.0,0.04704,3e-05,7.39567]
[1777151869490,41.66,77497.34,0.0,0.04703,3e-05,7.39466]
[1777151871040,41.66,77497.34,0.0,0.04703,3e-05,7.39489]
[1777151871858,41.66,77497.61,0.0,0.04704,3e-05,7.39609]
[1777151876894,41.66,77497.85,0.0,0.04705,3e-05,7.39762]
[1777151878760,41.66,77497.96,0.0,0.04706,3e-05,7.39818]
[1777151878861,41.66,77498.06,0.0,0.04706,3e-05,7.39869]
[1777151879514,41.66,77498.06,0.0,0.04706,3e-05,7.39869]
[1777151879915,41.66,77498.06,0.0,0.04706,3e-05,7.3988]
[1777151880709,41.66,77498.06,0.0,0.04706,3e-05,7.3988]
[1777151880922,41.66,77498.26,0.0,0.04707,3e-05,7.39972]
[1777151885958,41.66,77500.04,0.0,0.04713,3e-05,7.40743]
[1777151886620,41.66,77500.04,0.0,0.04713,3e-05,7.40743]
[1777151886963,41.67,77501.27,0.0,0.04717,3e-05,7.41251]
[1777151887160,41.67,77501.27,0.0,0.04717,3e-05,7.41251]
[1777151887258,41.67,77500.36,0.0,0.04714,3e-05,7.40882]
[1777151893006,41.67,77500.0,0.0,0.04713,3e-05,7.40791]
[1777151899050,41.67,77499.68,0.0,0.04713,3e-05,7.40717]
[1777151906099,41.67,77499.77,0.0,0.04713,3e-05,7.40818]
[1777151907459,41.67,77499.77,0.0,0.04713,3e-05,7.40818]
[1777151907560,41.67,77499.65,0.0,0.04713,3e-05,7.40779]
[1777151908263,41.67,77499.65,0.0,0.04713,3e-05,7.40779]
[1777151908365,41.67,77500.01,0.0,0.04714,3e-05,7.40934]
[1777151911693,41.67,77500.01,0.0,0.04714,3e-05,7.40952]
[1777151911794,41.67,77499.91,0.0,0.04712,3e-05,7.40632]
[1777151912521,41.67,77499.91,0.0,0.04712,3e-05,7.40632]
[1777151912623,41.67,77499.96,0.0,0.04713,3e-05,7.40661]
[1777151913209,41.67,77499.96,0.0,0.04713,3e-05,7.40661]
[1777151913251,41.67,77498.78,0.0,0.04709,3e-05,7.40193]
[1777151916870,41.67,77498.78,0.0,0.04709,3e-05,7.40193]
[1777151916971,41.67,77499.07,0.0,0.0471,3e-05,7.4035]
[1777151924230,41.67,77499.34,0.0,0.04712,3e-05,7.40528]
[1777151931702,41.67,77499.38,0.0,0.04712,3e-05,7.40612]
[1777151937315,41.67,77499.27,0.0,0.04712,3e-05,7.40627]
[1777151950404,41.68,77499.27,0.0,0.04714,3e-05,7.40753]
[1777151955441,41.68,77499.56,0.0,0.04715,3e-05,7.40918]
[1777151960477,41.68,77499.78,0.0,0.04716,3e-05,7.41053]
[1777151968535,41.68,77499.59,0.0,0.04716,3e-05,7.41049]
[1777151973568,41.68,77499.73,0.0,0.04715,3e-05,7.40861]
[1777151982055,41.68,77499.31,0.0,0.04714,3e-05,7.40769]
[1777151990686,41.68,77500.65,0.0,0.04719,3e-05,7.41377]
[1777151995722,41.68,77499.46,0.0,0.04716,3e-05,7.40935]
[1777152000757,41.69,77498.62,0.0,0.04713,3e-05,7.40634]
[1777152005792,41.69,77507.54,0.0,0.04741,3e-05,7.44274]
[1777152010826,41.69,77506.18,0.0,0.04737,3e-05,7.43732]
[1777152015429,41.69,77505.59,0.0,0.04735,3e-05,7.43497]
[1777152015528,41.69,77505.59,0.0,0.04735,3e-05,7.43504]
[1777152016784,41.69,77505.59,0.0,0.04735,3e-05,7.43504]
[1777152016885,41.69,77505.59,0.0,0.04735,3e-05,7.43507]
[1777152021904,41.69,77504.65,0.0,0.04733,3e-05,7.43139]
[1777152026955,41.69,77504.13,0.0,0.04731,3e-05,7.42945]
[1777152032405,41.69,77503.27,0.0,0.04727,3e-05,7.42329]
[1777152039025,41.69,77502.73,0.0,0.04725,3e-05,7.4214]
[1777152045068,41.69,77502.46,0.0,0.04725,3e-05,7.42059]
[1777152052117,41.69,77502.19,0.0,0.04724,3e-05,7.41984]
[1777152058159,41.69,77503.94,0.0,0.0473,3e-05,7.42721]
[1777152058945,41.69,77503.94,0.0,0.0473,3e-05,7.42721]
[1777152059027,41.69,77503.94,0.0,0.0473,3e-05,7.42721]
[1777152059029,41.69,77503.94,0.0,0.0473,3e-05,7.42721]
[1777152059167,41.69,77504.71,0.0,0.04732,3e-05,7.43038]
[1777152060052,41.69,77504.71,0.0,0.04732,3e-05,7.43038]
[1777152060153,41.69,77504.76,0.0,0.04733,3e-05,7.43063]
[1777152067223,41.69,77505.74,0.0,0.04736,3e-05,7.43493]
[1777152072689,41.69,77506.78,0.0,0.04739,3e-05,7.4394]
[1777152080340,41.69,77507.36,0.0,0.04742,3e-05,7.44216]
[1777152085376,41.69,77508.18,0.0,0.04744,3e-05,7.44574]
[1777152092828,41.69,77508.35,0.0,0.04743,3e-05,7.44389]
[1777152098466,41.69,77513.54,0.0,0.0476,3e-05,7.46527]
[1777152103501,41.69,77514.12,0.0,0.04762,3e-05,7.46776]
[1777152108550,41.69,77513.85,0.0,0.04761,3e-05,7.46677]
[1777152114043,41.69,77513.05,0.0,0.04759,3e-05,7.46361]
[1777152114101,41.69,77513.1,0.0,0.04759,3e-05,7.46387]
[1777152119616,41.69,77514.5,0.0,0.04763,3e-05,7.46963]
[1777152124652,41.69,77516.37,0.0,0.04769,3e-05,7.47728]
[1777152129687,41.69,77517.68,0.0,0.04774,3e-05,7.48259]
[1777152134723,41.69,77519.41,0.0,0.04779,3e-05,7.48961]
[1777152139759,41.69,77519.7,0.0,0.0478,3e-05,7.49076]
[1777152144796,41.69,77519.96,0.0,0.04781,3e-05,7.4918]
[1777152149831,41.69,77520.94,0.0,0.04784,3e-05,7.49576]
[1777152154866,41.69,77521.88,0.0,0.04785,3e-05,7.49666]
[1777152163928,41.69,77522.33,0.0,0.04786,3e-05,7.49846]
[1777152169971,41.69,77522.92,0.0,0.04788,3e-05,7.50083]
[1777152177020,41.69,77523.48,0.0,0.0479,3e-05,7.50307]
[1777152183474,41.69,77524.39,0.0,0.04793,3e-05,7.50674]
[1777152192134,41.69,77525.76,0.0,0.04797,3e-05,7.51227]
[1777152202202,41.69,77526.08,0.0,0.04798,3e-05,7.51352]
[1777152203111,41.69,77526.08,0.0,0.04798,3e-05,7.51352]
[1777152203159,41.69,77526.08,0.0,0.04798,3e-05,7.51352]
[1777152203176,41.69,77527.22,0.0,0.04802,3e-05,7.51817]
[1777152204966,41.69,77527.22,0.0,0.04802,3e-05,7.51817]
[1777152205272,41.69,77527.22,0.0,0.04801,3e-05,7.51757]
[1777152213684,41.69,77527.75,0.0,0.04801,3e-05,7.5168]
[1777152223754,41.69,77528.41,0.0,0.04803,3e-05,7.51952]
[1777152232416,41.69,77528.74,0.0,0.04805,3e-05,7.52093]
[1777152238460,41.69,77529.08,0.0,0.04806,3e-05,7.52238]
[1777152243895,41.69,77522.12,0.0,0.04784,3e-05,7.49406]
[1777152249538,41.69,77520.53,0.0,0.04779,3e-05,7.48787]
[1777152255581,41.69,77517.06,0.0,0.04768,3e-05,7.47402]
[1777152256762,41.69,77517.06,0.0,0.04768,3e-05,7.47402]
[1777152256863,41.69,77515.8,0.0,0.04764,3e-05,7.46894]
[1777152262629,41.69,77513.99,0.0,0.04759,3e-05,7.46187]
[1777152267664,41.7,77512.36,0.0,0.04754,3e-05,7.45549]
[1777152272699,41.7,77512.73,0.0,0.04753,3e-05,7.45433]
[1777152282770,41.7,77513.16,0.0,0.04755,3e-05,7.4565]
[1777152290826,41.7,77515.05,0.0,0.04761,3e-05,7.46446]
[1777152296870,41.7,77515.22,0.0,0.04762,3e-05,7.46533]
[1777152301903,41.7,77514.06,0.0,0.04758,3e-05,7.46075]
[1777152306945,41.7,77507.59,0.0,0.04738,3e-05,7.43479]
[1777152311977,41.7,77505.34,0.0,0.04731,3e-05,7.42608]
[1777152317012,41.7,77505.48,0.0,0.04732,3e-05,7.42704]
[1777152324456,41.7,77504.41,0.0,0.04729,3e-05,7.42332]
[1777152331112,41.7,77503.81,0.0,0.04726,3e-05,7.41845]
[1777152337154,41.7,77503.29,0.0,0.04725,3e-05,7.41681]
[1777152344596,41.7,77505.08,0.0,0.04731,3e-05,7.42455]
[1777152353266,41.7,77503.58,0.0,0.04726,3e-05,7.41892]
[1777152358302,41.71,77504.02,0.0,0.04728,3e-05,7.42101]
[1777152363340,41.71,77496.98,0.0,0.04706,3e-05,7.39284]
[1777152368378,41.71,77493.88,0.0,0.04697,3e-05,7.38089]
[1777152373414,41.71,77494.43,0.0,0.04699,3e-05,7.38367]
[1777152381470,41.71,77494.9,0.0,0.04701,3e-05,7.38643]
[1777152386509,41.71,77496.36,0.0,0.04706,3e-05,7.39284]
[1777152391540,41.71,77495.47,0.0,0.04702,3e-05,7.38687]
[1777152397582,41.71,77496.66,0.0,0.04706,3e-05,7.39231]
[1777152402618,41.71,77494.93,0.0,0.04701,3e-05,7.38589]
[1777152407662,41.72,77495.67,0.0,0.04704,3e-05,7.38945]
[1777152413705,41.72,77496.2,0.0,0.04706,3e-05,7.39223]
[1777152418739,41.72,77499.65,0.0,0.04718,3e-05,7.40663]
[1777152423775,41.72,77502.16,0.0,0.04726,3e-05,7.41717]
[1777152429817,41.72,77504.29,0.0,0.04733,3e-05,7.4261]
[1777152435228,41.72,77504.54,0.0,0.04734,3e-05,7.42732]
[1777152440893,41.72,77504.6,0.0,0.04734,3e-05,7.42781]
[1777152445928,41.72,77503.96,0.0,0.04732,3e-05,7.42542]
[1777152451971,41.72,77503.82,0.0,0.0473,3e-05,7.4222]
[1777152459020,41.72,77507.29,0.0,0.04741,3e-05,7.43639]
[1777152465438,41.72,77506.21,0.0,0.04738,3e-05,7.43213]
[1777152474127,41.72,77505.26,0.0,0.04735,3e-05,7.42843]
[1777152479167,41.72,77500.36,0.0,0.0472,3e-05,7.40871]
[1777152484201,41.72,77499.82,0.0,0.04718,3e-05,7.40679]
[1777152489233,41.72,77499.37,0.0,0.04717,3e-05,7.40523]
[1777152495275,41.72,77496.27,0.0,0.04708,3e-05,7.39311]
[1777152501317,41.72,77496.38,0.0,0.04708,3e-05,7.39401]
[1777152506352,41.73,77496.71,0.0,0.0471,3e-05,7.39573]
[1777152512394,41.73,77495.98,0.0,0.04706,3e-05,7.39037]
[1777152518435,41.73,77496.87,0.0,0.04709,3e-05,7.39446]
[1777152524478,41.73,77497.58,0.0,0.04712,3e-05,7.3978]
[1777152529513,41.73,77499.17,0.0,0.04717,3e-05,7.40466]
[1777152535555,41.73,77500.03,0.0,0.0472,3e-05,7.40852]
[1777152542604,41.73,77500.46,0.0,0.04722,3e-05,7.41069]
[1777152552670,41.73,77500.32,0.0,0.04722,3e-05,7.41073]
[1777152561739,41.73,77500.57,0.0,0.04723,3e-05,7.4117]
[1777152567781,41.73,77500.69,0.0,0.04723,3e-05,7.41255]
[1777152573823,41.73,77499.27,0.0,0.04717,3e-05,7.4043]
[1777152578858,41.73,77494.77,0.0,0.04704,3e-05,7.38653]
[1777152584899,41.74,77495.82,0.0,0.04707,3e-05,7.39136]
[1777152589934,41.74,77494.8,0.0,0.04705,3e-05,7.38775]
[1777152596354,41.74,77509.89,0.0,0.04753,3e-05,7.44939]
[1777152597991,41.74,77525.58,0.0,0.04802,3e-05,7.51331]
[1777152599080,41.74,77525.58,0.0,0.04802,3e-05,7.51331]
[1777152599120,41.74,77524.87,0.0,0.048,3e-05,7.51031]
[1777152599744,41.74,77524.87,0.0,0.048,3e-05,7.51031]
[1777152600199,41.74,77524.87,0.0,0.048,3e-05,7.51031]
[1777152600432,41.74,77524.87,0.0,0.048,3e-05,7.51031]
[1777152600531,41.74,77524.44,0.0,0.04799,3e-05,7.50847]
[1777152600996,41.74,77524.44,0.0,0.04799,3e-05,7.50847]
[1777152601025,41.74,77521.22,0.0,0.04788,3e-05,7.49525]
[1777152606055,41.74,77516.43,0.0,0.04773,3e-05,7.47542]
[1777152611086,41.74,77519.66,0.0,0.04783,3e-05,7.48825]
[1777152616494,41.73,77516.11,0.0,0.04771,3e-05,7.47328]
[1777152622163,41.73,77509.17,0.0,0.04749,3e-05,7.44458]
[1777152624815,41.73,77508.2,0.0,0.04746,3e-05,7.44057]
[1777152625509,41.73,77508.2,0.0,0.04746,3e-05,7.44057]
[1777152626179,41.73,77507.95,0.0,0.04745,3e-05,7.4394]
[1777152626622,41.73,77507.95,0.0,0.04745,3e-05,7.4394]
[1777152627243,41.73,77507.16,0.0,0.04742,3e-05,7.43605]
[1777152627302,41.73,77506.83,0.0,0.04741,3e-05,7.43471]
[1777152636451,41.73,77506.83,0.0,0.04741,3e-05,7.43463]
[1777152636636,41.73,77506.48,0.0,0.04738,3e-05,7.42962]
[1777152637421,41.73,77506.48,0.0,0.04738,3e-05,7.42962]
[1777152638272,41.73,77506.48,0.0,0.04738,3e-05,7.42955]
[1777152643280,41.73,77505.7,0.0,0.04735,3e-05,7.42606]
[1777152643381,41.73,77504.61,0.0,0.04731,3e-05,7.42156]
[1777152650359,41.73,77502.13,0.0,0.04723,3e-05,7.41098]
[1777152655394,41.73,77501.86,0.0,0.04722,3e-05,7.40949]
[1777152660429,41.73,77501.9,0.0,0.04722,3e-05,7.40924]
[1777152665174,41.73,77502.12,0.0,0.04722,3e-05,7.40979]
[1777152665276,41.73,77502.03,0.0,0.04722,3e-05,7.40934]
[1777152670500,41.73,77501.87,0.0,0.04721,3e-05,7.40825]
[1777152675534,41.72,77501.96,0.0,0.04721,3e-05,7.40816]
[1777152680568,41.72,77501.66,0.0,0.0472,3e-05,7.40649]
[1777152685603,41.72,77501.34,0.0,0.04718,3e-05,7.40474]
[1777152690639,41.72,77500.76,0.0,0.04716,3e-05,7.40195]
[1777152697071,41.72,77500.71,0.0,0.04714,3e-05,7.39824]
[1777152704743,41.72,77500.71,0.0,0.04713,3e-05,7.39757]
[1777152709781,41.72,77508.45,0.0,0.04737,3e-05,7.42841]
[1777152711200,41.72,77508.45,0.0,0.04737,3e-05,7.42841]
[1777152711247,41.72,77509.85,0.0,0.04741,3e-05,7.43395]
[1777152713375,41.72,77509.85,0.0,0.04741,3e-05,7.43369]
[1777152713810,41.72,77510.79,0.0,0.04744,3e-05,7.43738]
[1777152720859,41.72,77511.42,0.0,0.04745,3e-05,7.43905]
[1777152725895,41.72,77501.08,0.0,0.04713,3e-05,7.39677]
[1777152728918,41.72,77491.1,0.0,0.04681,3e-05,7.35647]
[1777152734957,41.72,77487.74,0.0,0.04671,3e-05,7.34331]
[1777152739991,41.72,77490.83,0.0,0.04681,3e-05,7.35609]
[1777152746035,41.72,77491.29,0.0,0.04683,3e-05,7.35837]
[1777152752076,41.72,77490.77,0.0,0.0468,3e-05,7.35391]
[1777152757491,41.72,77492.92,0.0,0.04687,3e-05,7.36304]
[1777152763153,41.72,77498.38,0.0,0.04704,3e-05,7.3856]
[1777152769197,41.72,77498.51,0.0,0.04705,3e-05,7.38653]
[1777152777631,41.72,77499.04,0.0,0.04707,3e-05,7.38922]
[1777152783297,41.72,77499.27,0.0,0.04708,3e-05,7.39057]
[1777152788333,41.72,77499.14,0.0,0.04708,3e-05,7.3904]
[1777152793367,41.72,77498.95,0.0,0.04708,3e-05,7.39001]
[1777152798402,41.73,77498.85,0.0,0.04708,3e-05,7.38999]
[1777152804445,41.73,77499.16,0.0,0.04709,3e-05,7.39171]
[1777152811495,41.73,77498.72,0.0,0.04707,3e-05,7.38758]
[1777152816530,41.73,77498.77,0.0,0.04707,3e-05,7.38818]
[1777152822572,41.73,77498.73,0.0,0.04707,3e-05,7.3885]
[1777152827607,41.73,77498.34,0.0,0.04706,3e-05,7.38732]
[1777152832643,41.73,77498.33,0.0,0.04707,3e-05,7.38767]
[1777152838052,41.73,77497.48,0.0,0.04704,3e-05,7.38473]
[1777152844726,41.73,77496.7,0.0,0.04702,3e-05,7.3821]
[1777152849761,41.73,77496.55,0.0,0.04702,3e-05,7.38194]
[1777152854797,41.73,77496.51,0.0,0.04703,3e-05,7.38222]
[1777152859831,41.74,77496.08,0.0,0.04702,3e-05,7.38104]
[1777152864866,41.74,77496.08,0.0,0.04702,3e-05,7.3815]
[1777152869622,41.74,77489.05,0.0,0.0468,3e-05,7.35362]
[1777152869656,41.74,77488.25,0.0,0.04678,3e-05,7.3504]
[1777152872143,41.74,77488.86,0.0,0.04678,3e-05,7.35027]
[1777152872921,41.74,77489.16,0.0,0.04679,3e-05,7.35178]
[1777152877957,41.74,77489.84,0.0,0.04682,3e-05,7.35533]
[1777152882992,41.74,77486.89,0.0,0.04674,3e-05,7.34437]
[1777152888026,41.74,77485.58,0.0,0.0467,3e-05,7.34011]
[1777152894070,41.75,77482.85,0.0,0.04663,3e-05,7.3305]
[1777152902127,41.75,77482.78,0.0,0.04664,3e-05,7.33197]
[1777152908542,41.75,77483.56,0.0,0.04668,3e-05,7.33639]
[1777152914210,41.75,77484.73,0.0,0.04672,3e-05,7.34235]
[1777152919245,41.76,77484.43,0.0,0.04672,3e-05,7.3422]
[1777152925288,41.76,77484.96,0.0,0.04675,3e-05,7.34554]
[1777152930323,41.76,77483.86,0.0,0.04672,3e-05,7.34209]
[1777152935358,41.76,77481.88,0.0,0.04665,3e-05,7.33219]
[1777152940393,41.76,77480.49,0.0,0.04661,3e-05,7.32754]
[1777152945438,41.77,77480.3,0.0,0.04662,3e-05,7.32769]
[1777152950464,41.77,77480.56,0.0,0.04663,3e-05,7.32963]
[1777152955499,41.77,77482.07,0.0,0.04669,3e-05,7.33656]
[1777152963555,41.77,77482.68,0.0,0.04671,3e-05,7.34033]
[1777152968969,41.77,77483.69,0.0,0.04675,3e-05,7.34537]
[1777152974632,41.78,77483.8,0.0,0.04676,3e-05,7.34659]
[1777152981683,41.78,77483.91,0.0,0.04678,3e-05,7.34813]
[1777152987723,41.78,77484.9,0.0,0.04681,3e-05,7.35303]
[1777152994775,41.78,77484.48,0.0,0.04679,3e-05,7.34952]
[1777153005851,41.79,77483.07,0.0,0.04676,3e-05,7.34565]
[1777153011894,41.79,77482.57,0.0,0.04675,3e-05,7.34461]
[1777153019324,41.79,77482.0,0.0,0.04674,3e-05,7.3424]
[1777153024988,41.78,77481.29,0.0,0.0467,3e-05,7.33739]
[1777153030025,41.78,77481.15,0.0,0.04667,3e-05,7.33427]
[1777153035059,41.77,77478.9,0.0,0.04659,3e-05,7.32321]
[1777153041102,41.77,77479.07,0.0,0.04657,3e-05,7.32151]
[1777153047143,41.77,77479.38,0.0,0.04657,3e-05,7.32042]
[1777153054193,41.76,77478.76,0.0,0.04651,3e-05,7.31242]
[1777153059227,41.76,77477.7,0.0,0.04647,3e-05,7.30695]
[1777153065274,41.76,77476.72,0.0,0.04643,3e-05,7.30211]
[1777153074336,41.76,77472.97,0.0,0.04633,3e-05,7.28938]
[1777153079747,41.76,77465.09,0.0,0.0461,3e-05,7.25919]
[1777153082391,41.76,77464.65,0.0,0.04609,3e-05,7.25796]
[1777153082395,41.76,77472.34,0.0,0.04633,3e-05,7.28895]
[1777153087426,41.77,77474.08,0.0,0.04639,3e-05,7.29705]
[1777153093468,41.77,77475.99,0.0,0.04646,3e-05,7.30602]
[1777153099891,41.77,77477.23,0.0,0.04651,3e-05,7.31231]
[1777153109961,41.78,77478.59,0.0,0.04657,3e-05,7.31995]
[1777153113719,41.78,77478.59,0.0,0.04657,3e-05,7.31995]
[1777153113795,41.78,77479.91,0.0,0.0466,3e-05,7.32325]
[1777153114484,41.78,77479.91,0.0,0.0466,3e-05,7.32325]
[1777153114615,41.78,77479.91,0.0,0.0466,3e-05,7.32347]
[1777153116259,41.78,77479.91,0.0,0.0466,3e-05,7.32347]
[1777153116630,41.78,77474.65,0.0,0.04644,3e-05,7.30287]
[1777153123679,41.78,77472.98,0.0,0.0464,3e-05,7.29809]
[1777153125406,41.78,77473.49,0.0,0.04642,3e-05,7.30041]
[1777153125692,41.78,77473.04,0.0,0.04641,3e-05,7.29889]
[1777153133748,41.79,77473.4,0.0,0.04644,3e-05,7.30256]
[1777153138784,41.79,77472.1,0.0,0.04641,3e-05,7.29878]
[1777153144826,41.8,77471.77,0.0,0.04641,3e-05,7.29918]
[1777153150242,41.8,77470.33,0.0,0.04638,3e-05,7.29516]
[1777153154898,41.8,77470.33,0.0,0.04639,3e-05,7.29574]
[1777153154989,41.8,77469.39,0.0,0.04636,3e-05,7.29257]
[1777153160311,41.8,77469.81,0.0,0.04639,3e-05,7.296]
[1777153165973,41.81,77470.89,0.0,0.04644,3e-05,7.30174]
[1777153171013,41.81,77471.1,0.0,0.04644,3e-05,7.3011]
[1777153177584,41.81,77471.18,0.0,0.04645,3e-05,7.30252]
[1777153177685,41.81,77471.3,0.0,0.04646,3e-05,7.30383]
[1777153183097,41.82,77470.81,0.0,0.04645,3e-05,7.30324]
[1777153188021,41.82,77470.93,0.0,0.04646,3e-05,7.30454]
[1777153188136,41.82,77470.95,0.0,0.04647,3e-05,7.30517]
[1777153189236,41.82,77470.95,0.0,0.04647,3e-05,7.30517]
[1777153189273,41.82,77470.6,0.0,0.04646,3e-05,7.30431]
[1777153191892,41.82,77470.6,0.0,0.04647,3e-05,7.30485]
[1777153192165,41.82,77470.63,0.0,0.04647,3e-05,7.30524]
[1777153197198,41.82,77470.48,0.0,0.04648,3e-05,7.30599]
[1777153202234,41.83,77469.31,0.0,0.04645,3e-05,7.30265]
[1777153210675,41.83,77468.81,0.0,0.04645,3e-05,7.30284]
[1777153217338,41.84,77469.15,0.0,0.04648,3e-05,7.30608]
[1777153222373,41.84,77456.11,0.0,0.04609,3e-05,7.25548]
[1777153227412,41.84,77455.3,0.0,0.04607,3e-05,7.25389]
[1777153232449,41.84,77448.03,0.0,0.04585,3e-05,7.22372]
[1777153234986,41.85,77444.54,0.0,0.04574,3e-05,7.21021]
[1777153235086,41.85,77441.74,0.0,0.04566,3e-05,7.19948]
[1777153238154,41.85,77441.74,0.0,0.04566,3e-05,7.19985]
[1777153238254,41.85,77439.6,0.0,0.04561,3e-05,7.1925]
[1777153243524,41.85,77439.7,0.0,0.04562,3e-05,7.19475]
[1777153245841,41.85,77440.21,0.0,0.04564,3e-05,7.19713]
[1777153245937,41.85,77439.13,0.0,0.04561,3e-05,7.1932]
[1777153250956,41.86,77437.24,0.0,0.04557,3e-05,7.18741]
[1777153251696,41.86,77437.24,0.0,0.04557,3e-05,7.18741]
[1777153251842,41.86,77437.24,0.0,0.04557,3e-05,7.18741]
[1777153251889,41.86,77437.24,0.0,0.04557,3e-05,7.18773]
[1777153253015,41.86,77437.24,0.0,0.04557,3e-05,7.18773]
[1777153253177,41.86,77437.24,0.0,0.04557,3e-05,7.18806]
[1777153253972,41.86,77437.24,0.0,0.04557,3e-05,7.18806]
[1777153254145,41.86,77437.24,0.0,0.04557,3e-05,7.1878]
[1777153254636,41.86,77437.24,0.0,0.04557,3e-05,7.1878]
[1777153255185,41.86,77437.24,0.0,0.04557,3e-05,7.1878]
[1777153261030,41.86,77433.98,0.0,0.04549,3e-05,7.17711]
[1777153264726,41.86,77433.31,0.0,0.04548,3e-05,7.17535]
[1777153265342,41.86,77433.31,0.0,0.04548,3e-05,7.17535]
[1777153269174,41.87,77434.63,0.0,0.04552,3e-05,7.18114]
[1777153269274,41.87,77434.11,0.0,0.04551,3e-05,7.18016]
[1777153271366,41.87,77434.11,0.0,0.04551,3e-05,7.18016]
[1777153271721,41.87,77433.79,0.0,0.04551,3e-05,7.17942]
[1777153274326,41.87,77433.79,0.0,0.04551,3e-05,7.17942]
[1777153274332,41.87,77433.58,0.0,0.04551,3e-05,7.17935]
[1777153274686,41.87,77433.58,0.0,0.04551,3e-05,7.17935]
[1777153274787,41.87,77432.85,0.0,0.04548,3e-05,7.17646]
[1777153281170,41.87,77431.59,0.0,0.04546,3e-05,7.17296]
[1777153291240,41.88,77429.88,0.0,0.04541,3e-05,7.16573]
[1777153296896,41.88,77429.88,0.0,0.04542,3e-05,7.16711]
[1777153306966,41.89,77428.15,0.0,0.04538,3e-05,7.16254]
[1777153312001,41.89,77427.79,0.0,0.04538,3e-05,7.16222]
[1777153317247,41.89,77427.71,0.0,0.04539,3e-05,7.16277]
[1777153323078,41.89,77427.98,0.0,0.04541,3e-05,7.1653]
[1777153328112,41.89,77427.53,0.0,0.0454,3e-05,7.16454]
[1777153333147,41.9,77427.68,0.0,0.04541,3e-05,7.16615]
[1777153338183,41.9,77427.02,0.0,0.0454,3e-05,7.16456]
[1777153343217,41.9,77427.13,0.0,0.04541,3e-05,7.16603]
[1777153352281,41.9,77426.57,0.0,0.04539,3e-05,7.1628]
[1777153361348,41.91,77426.8,0.0,0.04542,3e-05,7.16576]
[1777153371411,41.91,77426.61,0.0,0.04543,3e-05,7.16703]
[1777153376449,41.91,77426.19,0.0,0.04542,3e-05,7.16637]
[1777153381906,41.92,77426.36,0.0,0.04543,3e-05,7.16803]
[1777153389540,41.92,77426.25,0.0,0.04544,3e-05,7.16916]
[1777153394574,41.92,77427.4,0.0,0.04549,3e-05,7.17467]
[1777153400617,41.92,77427.6,0.0,0.0455,3e-05,7.1766]
[1777153405652,41.93,77427.6,0.0,0.04551,3e-05,7.17753]
[1777153412115,41.93,77427.47,0.0,0.0455,3e-05,7.17526]
[1777153417737,41.93,77427.06,0.0,0.04549,3e-05,7.17475]
[1777153423804,41.93,77426.75,0.0,0.04549,3e-05,7.17464]
[1777153428840,41.93,77426.0,0.0,0.04548,3e-05,7.17259]
[1777153433877,41.94,77421.66,0.0,0.04535,3e-05,7.1565]
[1777153434883,41.94,77410.84,0.0,0.04503,3e-05,7.11416]
[1777153435890,41.94,77400.22,0.0,0.04471,3e-05,7.07284]
[1777153440925,41.94,77406.27,0.0,0.04491,3e-05,7.09829]
[1777153445960,41.94,77414.27,0.0,0.04516,3e-05,7.13129]
[1777153450175,41.95,77415.02,0.0,0.04519,3e-05,7.13516]
[1777153450193,41.95,77417.52,0.0,0.04527,3e-05,7.1453]
[1777153456032,41.95,77423.63,0.0,0.04547,3e-05,7.17108]
[1777153461065,41.95,77425.57,0.0,0.04553,3e-05,7.17993]
[1777153466100,41.95,77429.43,0.0,0.04566,3e-05,7.1963]
[1777153467107,41.95,77448.51,0.0,0.04625,3e-05,7.27217]
[1777153472535,41.96,77452.71,0.0,0.04636,3e-05,7.28651]
[1777153479191,41.96,77461.23,0.0,0.04663,3e-05,7.32093]
[1777153489276,41.96,77463.83,0.0,0.04672,3e-05,7.33198]
[1777153497330,41.96,77466.64,0.0,0.04681,3e-05,7.34388]
[1777153502365,41.96,77474.36,0.0,0.04705,3e-05,7.37526]
[1777153509414,41.96,77476.7,0.0,0.04713,3e-05,7.38516]
[1777153514449,41.96,77480.81,0.0,0.04726,3e-05,7.40203]
[1777153519484,41.96,77481.82,0.0,0.04729,3e-05,7.40641]
[1777153525526,41.96,77483.62,0.0,0.04735,3e-05,7.41407]
[1777153533582,41.96,77485.74,0.0,0.04741,3e-05,7.42016]
[1777153538617,41.96,77488.21,0.0,0.04749,3e-05,7.43032]
[1777153543653,41.96,77487.78,0.0,0.04747,3e-05,7.42873]
[1777153551718,41.96,77486.27,0.0,0.04743,3e-05,7.42288]
[1777153556755,41.96,77486.05,0.0,0.04742,3e-05,7.42218]
[1777153563172,41.97,77483.15,0.0,0.04733,3e-05,7.41072]
[1777153568838,41.97,77482.98,0.0,0.04733,3e-05,7.41027]
[1777153581929,41.97,77479.38,0.0,0.04722,3e-05,7.39632]
[1777153586964,41.97,77477.44,0.0,0.04716,3e-05,7.38874]
[1777153593395,41.97,77477.14,0.0,0.04714,3e-05,7.38491]
[1777153600054,41.97,77475.57,0.0,0.04709,3e-05,7.37892]
[1777153606096,41.97,77478.07,0.0,0.04717,3e-05,7.38926]
[1777153611145,41.97,77479.72,0.0,0.04723,3e-05,7.39611]
[1777153617185,41.97,77483.94,0.0,0.04736,3e-05,7.41333]
[1777153622221,41.97,77481.26,0.0,0.04728,3e-05,7.40274]
[1777153630277,41.97,77481.97,0.0,0.0473,3e-05,7.40587]
[1777153638333,41.97,77484.6,0.0,0.04739,3e-05,7.41672]
[1777153643745,41.97,77482.69,0.0,0.04733,3e-05,7.40923]
[1777153652431,41.97,77481.38,0.0,0.04727,3e-05,7.40133]
[1777153658474,41.97,77479.92,0.0,0.04723,3e-05,7.39569]
[1777153663508,41.97,77478.46,0.0,0.04718,3e-05,7.39001]
[1777153670558,41.97,77477.46,0.0,0.04715,3e-05,7.38627]
[1777153677624,41.97,77478.32,0.0,0.04718,3e-05,7.38997]
[1777153682660,41.97,77487.28,0.0,0.04747,3e-05,7.42615]
[1777153688704,41.97,77489.66,0.0,0.04754,3e-05,7.43581]
[1777153694745,41.97,77491.18,0.0,0.04759,3e-05,7.44201]
[1777153701795,41.97,77494.44,0.0,0.04769,3e-05,7.45528]
[1777153706831,41.98,77498.44,0.0,0.04782,3e-05,7.47149]
[1777153712873,41.98,77498.83,0.0,0.04781,3e-05,7.47018]
[1777153717909,41.98,77500.08,0.0,0.04785,3e-05,7.47527]
[1777153722944,41.98,77500.57,0.0,0.04787,3e-05,7.47731]
[1777153727979,41.98,77504.38,0.0,0.04799,3e-05,7.49278]
[1777153733016,41.98,77506.75,0.0,0.04807,3e-05,7.50233]
[1777153741073,41.97,77507.7,0.0,0.04809,3e-05,7.50575]
[1777153747113,41.97,77506.9,0.0,0.04806,3e-05,7.50195]
[1777153750024,41.97,77505.66,0.0,0.04802,3e-05,7.49673]
[1777153750134,41.97,77505.44,0.0,0.04801,3e-05,7.49574]
[1777153755170,41.97,77504.61,0.0,0.04798,3e-05,7.49192]
[1777153757941,41.97,77503.63,0.0,0.04795,3e-05,7.48786]
[1777153758197,41.97,77504.41,0.0,0.04798,3e-05,7.49086]
[1777153762685,41.97,77504.11,0.0,0.04796,3e-05,7.48937]
[1777153762786,41.97,77504.04,0.0,0.04796,3e-05,7.48891]
[1777153763600,41.97,77504.04,0.0,0.04796,3e-05,7.48891]
[1777153763611,41.97,77503.43,0.0,0.04794,3e-05,7.48644]
[1777153768643,41.97,77501.64,0.0,0.04788,3e-05,7.47886]
[1777153768742,41.97,77501.19,0.0,0.04787,3e-05,7.47696]
[1777153774307,41.97,77500.32,0.0,0.04782,3e-05,7.47011]
[1777153781355,41.97,77500.35,0.0,0.04782,3e-05,7.46977]
[1777153786393,41.97,77499.6,0.0,0.04779,3e-05,7.46641]
[1777153791573,41.97,77499.6,0.0,0.04779,3e-05,7.46641]
[1777153796786,41.97,77498.69,0.0,0.04776,3e-05,7.46214]
[1777153802503,41.97,77496.37,0.0,0.04768,3e-05,7.4524]
[1777153808199,41.97,77497.03,0.0,0.0477,3e-05,7.45493]
[1777153808300,41.96,77496.99,0.0,0.0477,3e-05,7.45463]
[1777153814949,41.96,77497.84,0.0,0.04772,3e-05,7.45772]
[1777153823650,41.96,77498.54,0.0,0.04774,3e-05,7.46011]
[1777153832629,41.96,77499.28,0.0,0.04776,3e-05,7.46287]
[1777153837855,41.96,77497.18,0.0,0.04767,3e-05,7.45092]
[1777153837956,41.96,77492.16,0.0,0.04751,3e-05,7.43058]
[1777153845807,41.96,77491.03,0.0,0.04748,3e-05,7.42598]
[1777153850848,41.96,77491.26,0.0,0.04749,3e-05,7.4269]
[1777153857890,41.96,77486.67,0.0,0.04734,3e-05,7.40855]
[1777153862925,41.96,77486.82,0.0,0.04735,3e-05,7.40944]
[1777153867959,41.96,77490.77,0.0,0.04748,3e-05,7.42559]
[1777153872996,41.96,77491.95,0.0,0.04751,3e-05,7.43052]
[1777153878030,41.96,77492.76,0.0,0.04754,3e-05,7.43391]
[1777153885079,41.96,77497.62,0.0,0.04769,3e-05,7.45353]
[1777153895510,41.96,77498.23,0.0,0.0477,3e-05,7.45303]
[1777153900837,41.96,77499.86,0.0,0.04775,3e-05,7.45965]
[1777153906226,41.96,77503.56,0.0,0.04786,3e-05,7.47448]
[1777153910736,41.96,77502.97,0.0,0.04784,3e-05,7.47194]
[1777153910780,41.96,77504.07,0.0,0.04788,3e-05,7.47634]
[1777153911907,41.96,77504.07,0.0,0.04788,3e-05,7.47634]
[1777153911980,41.96,77503.98,0.0,0.04787,3e-05,7.47585]
[1777153917303,41.96,77503.02,0.0,0.04784,3e-05,7.47161]
[1777153920435,41.96,77503.79,0.0,0.04786,3e-05,7.47458]
[1777153920536,41.96,77503.53,0.0,0.04785,3e-05,7.47344]
[1777153925720,41.96,77503.09,0.0,0.04784,3e-05,7.47125]
[1777153931178,41.96,77503.09,0.0,0.04784,3e-05,7.47125]
[1777153936439,41.96,77502.28,0.0,0.0478,3e-05,7.46698]
[1777153941474,41.96,77502.7,0.0,0.04781,3e-05,7.46821]
[1777153946193,41.96,77502.9,0.0,0.04782,3e-05,7.46862]
[1777153946508,41.96,77502.9,0.0,0.04782,3e-05,7.46852]
[1777153949051,41.96,77502.97,0.0,0.04782,3e-05,7.46871]
[1777153949152,41.96,77503.89,0.0,0.04784,3e-05,7.47224]
[1777153955931,41.95,77503.94,0.0,0.04782,3e-05,7.46893]
[1777153964635,41.95,77503.87,0.0,0.04782,3e-05,7.46778]
[1777153966001,41.95,77528.08,0.0,0.04858,3e-05,7.56612]
[1777153966662,41.95,77528.08,0.0,0.04858,3e-05,7.56612]
[1777153966753,41.95,77530.53,0.0,0.04866,3e-05,7.57595]
[1777153973698,41.95,77524.91,0.0,0.04847,3e-05,7.55133]
[1777153978733,41.95,77522.12,0.0,0.04837,3e-05,7.53885]
[1777153983768,41.94,77520.74,0.0,0.04832,3e-05,7.53214]
[1777153989810,41.94,77519.74,0.0,0.04828,3e-05,7.52679]
[1777153996273,41.94,77519.83,0.0,0.04827,3e-05,7.52569]
[1777154001507,41.94,77519.81,0.0,0.04826,3e-05,7.52479]
[1777154006930,41.94,77520.44,0.0,0.04827,3e-05,7.52614]
[1777154011965,41.93,77520.49,0.0,0.04825,3e-05,7.52242]
[1777154017003,41.93,77520.51,0.0,0.04824,3e-05,7.52134]
[1777154020205,41.93,77520.23,0.0,0.04823,3e-05,7.52001]
[1777154021031,41.93,77520.19,0.0,0.04822,3e-05,7.51929]
[1777154025126,41.93,77519.87,0.0,0.04821,3e-05,7.51762]
[1777154025207,41.93,77503.2,0.0,0.04768,3e-05,7.44968]
[1777154031101,41.93,77500.85,0.0,0.0476,3e-05,7.43981]
[1777154036135,41.93,77498.97,0.0,0.04754,3e-05,7.43195]
[1777154041171,41.93,77499.46,0.0,0.04755,3e-05,7.4337]
[1777154046206,41.93,77499.63,0.0,0.04756,3e-05,7.43415]
[1777154051241,41.93,77499.38,0.0,0.04755,3e-05,7.43292]
[1777154056276,41.93,77498.04,0.0,0.0475,3e-05,7.42728]
[1777154061311,41.92,77497.64,0.0,0.04749,3e-05,7.42546]
[1777154066783,41.92,77497.98,0.0,0.0475,3e-05,7.42662]
[1777154072387,41.92,77501.29,0.0,0.04758,3e-05,7.43679]
[1777154077425,41.92,77504.53,0.0,0.04768,3e-05,7.44954]
[1777154082459,41.92,77508.14,0.0,0.04779,3e-05,7.46366]
[1777154087494,41.92,77508.27,0.0,0.04779,3e-05,7.46361]
[1777154095549,41.92,77509.83,0.0,0.04783,3e-05,7.46888]
[1777154100586,41.92,77509.34,0.0,0.04781,3e-05,7.46619]
[1777154101792,41.92,77509.34,0.0,0.04781,3e-05,7.46619]
[1777154101889,41.92,77509.22,0.0,0.04781,3e-05,7.46556]
[1777154105945,41.92,77509.38,0.0,0.04781,3e-05,7.46559]
[1777154106046,41.92,77509.33,0.0,0.0478,3e-05,7.46538]
[1777154110117,41.92,77510.78,0.0,0.04785,3e-05,7.47077]
[1777154110192,41.91,77510.62,0.0,0.04784,3e-05,7.46978]
[1777154112645,41.91,77510.61,0.0,0.04784,3e-05,7.46956]
[1777154112747,41.91,77510.75,0.0,0.04784,3e-05,7.46995]
[1777154116935,41.91,77511.1,0.0,0.04785,3e-05,7.47083]
[1777154117137,41.91,77510.86,0.0,0.04784,3e-05,7.46948]
[1777154118085,41.91,77510.86,0.0,0.04784,3e-05,7.46948]
[1777154118111,41.91,77511.41,0.0,0.04785,3e-05,7.47171]
[1777154120229,41.91,77511.41,0.0,0.04785,3e-05,7.47153]
[1777154120276,41.91,77511.14,0.0,0.04784,3e-05,7.47005]
[1777154122113,41.91,77511.14,0.0,0.04784,3e-05,7.47005]
[1777154122175,41.91,77513.62,0.0,0.04792,3e-05,7.47973]
[1777154127207,41.91,77521.35,0.0,0.04815,3e-05,7.51011]
[1777154132817,41.91,77522.86,0.0,0.04817,3e-05,7.51223]
[1777154137852,41.9,77525.92,0.0,0.04826,3e-05,7.52368]
[1777154141659,41.9,77526.88,0.0,0.04829,3e-05,7.52718]
[1777154141881,41.9,77527.46,0.0,0.04831,3e-05,7.52914]
[1777154142606,41.9,77527.46,0.0,0.04831,3e-05,7.52914]
[1777154143121,41.9,77527.46,0.0,0.04831,3e-05,7.52914]
[1777154143130,41.9,77508.83,0.0,0.04771,3e-05,7.45325]
[1777154145005,41.9,77508.83,0.0,0.04771,3e-05,7.45309]
[1777154145006,41.9,77507.56,0.0,0.04767,3e-05,7.44787]
[1777154150944,41.9,77512.27,0.0,0.04782,3e-05,7.46646]
[1777154155979,41.9,77511.3,0.0,0.04778,3e-05,7.46196]
[1777154161019,41.9,77510.58,0.0,0.04775,3e-05,7.45847]
[1777154166054,41.9,77510.94,0.0,0.04776,3e-05,7.45937]
[1777154171088,41.9,77510.98,0.0,0.04776,3e-05,7.45897]
[1777154176124,41.89,77513.54,0.0,0.04783,3e-05,7.46876]
[1777154181159,41.89,77517.3,0.0,0.04795,3e-05,7.48342]
[1777154186196,41.89,77518.8,0.0,0.04799,3e-05,7.48882]
[1777154193243,41.89,77522.1,0.0,0.04807,3e-05,7.49851]
[1777154200293,41.89,77524.17,0.0,0.04813,3e-05,7.50615]
[1777154204320,41.89,77509.53,0.0,0.04766,3e-05,7.44648]
[1777154209356,41.89,77506.06,0.0,0.04756,3e-05,7.43248]
[1777154214392,41.89,77505.43,0.0,0.04754,3e-05,7.42997]
[1777154223455,41.89,77504.68,0.0,0.04751,3e-05,7.42699]
[1777154228490,41.89,77513.64,0.0,0.04779,3e-05,7.4631]
[1777154234056,41.89,77514.56,0.0,0.04782,3e-05,7.46654]
[1777154239566,41.89,77512.95,0.0,0.04777,3e-05,7.45962]
[1777154244602,41.89,77513.24,0.0,0.04777,3e-05,7.46049]
[1777154254196,41.89,77515.32,0.0,0.04782,3e-05,7.46545]
[1777154259707,41.88,77515.85,0.0,0.04783,3e-05,7.46726]
[1777154268771,41.88,77515.9,0.0,0.04783,3e-05,7.46696]
[1777154274336,41.88,77517.32,0.0,0.04787,3e-05,7.4724]
[1777154280856,41.88,77517.83,0.0,0.04788,3e-05,7.47354]
[1777154286904,41.88,77518.13,0.0,0.04787,3e-05,7.47209]
[1777154291937,41.88,77516.01,0.0,0.0478,3e-05,7.46323]
[1777154296971,41.88,77514.13,0.0,0.04774,3e-05,7.45537]
[1777154302007,41.87,77512.59,0.0,0.04769,3e-05,7.44888]
[1777154307042,41.87,77512.64,0.0,0.04769,3e-05,7.44884]
[1777154312076,41.87,77513.22,0.0,0.04769,3e-05,7.44799]
[1777154317112,41.87,77512.78,0.0,0.04767,3e-05,7.44597]
[1777154322161,41.87,77512.3,0.0,0.04765,3e-05,7.44378]
[1777154327118,41.87,77513.3,0.0,0.04768,3e-05,7.44764]
[1777154327195,41.87,77513.3,0.0,0.04768,3e-05,7.44764]
[1777154327211,41.87,77513.33,0.0,0.04768,3e-05,7.44772]
[1777154328426,41.87,77513.33,0.0,0.04768,3e-05,7.44772]
[1777154328497,41.87,77513.33,0.0,0.04768,3e-05,7.44763]
[1777154334243,41.87,77513.81,0.0,0.0477,3e-05,7.44935]
[1777154339277,41.87,77513.97,0.0,0.0477,3e-05,7.44977]
[1777154344313,41.87,77517.55,0.0,0.04781,3e-05,7.46398]
[1777154349347,41.87,77522.38,0.0,0.04796,3e-05,7.48308]
[1777154354384,41.87,77510.37,0.0,0.04757,3e-05,7.43377]
[1777154359421,41.87,77508.86,0.0,0.04753,3e-05,7.42752]
[1777154364454,41.87,77510.92,0.0,0.04759,3e-05,7.43574]
[1777154369489,41.87,77512.1,0.0,0.04763,3e-05,7.44041]
[1777154374525,41.87,77512.27,0.0,0.04761,3e-05,7.43812]
[1777154379560,41.87,77513.34,0.0,0.04765,3e-05,7.4424]
[1777154385116,41.87,77513.51,0.0,0.04765,3e-05,7.44306]
[1777154390637,41.87,77513.62,0.0,0.04766,3e-05,7.4435]
[1777154395671,41.87,77512.79,0.0,0.04763,3e-05,7.44014]
[1777154396735,41.87,77530.52,0.0,0.04819,3e-05,7.51216]
[1777154402757,41.87,77535.23,0.0,0.04834,3e-05,7.53081]
[1777154408766,41.86,77524.18,0.0,0.04798,3e-05,7.48497]
[1777154413801,41.86,77526.22,0.0,0.04804,3e-05,7.49297]
[1777154418838,41.86,77527.55,0.0,0.04808,3e-05,7.49796]
[1777154421423,41.86,77515.79,0.0,0.04771,3e-05,7.45002]
[1777154426895,41.86,77508.28,0.0,0.04747,3e-05,7.41962]
[1777154431930,41.86,77516.9,0.0,0.04773,3e-05,7.45173]
[1777154436965,41.86,77514.48,0.0,0.04765,3e-05,7.44177]
[1777154442000,41.86,77512.99,0.0,0.0476,3e-05,7.43563]
[1777154447583,41.86,77515.57,0.0,0.04768,3e-05,7.44598]
[1777154447651,41.86,77516.24,0.0,0.0477,3e-05,7.44862]
[1777154451064,41.86,77526.59,0.0,0.04803,3e-05,7.49045]
[1777154455784,41.86,77528.58,0.0,0.04809,3e-05,7.49804]
[1777154456099,41.86,77528.58,0.0,0.04809,3e-05,7.49804]
[1777154457837,41.86,77528.86,0.0,0.0481,3e-05,7.49907]
[1777154458113,41.86,77532.08,0.0,0.0482,3e-05,7.51208]
[1777154459560,41.86,77532.08,0.0,0.0482,3e-05,7.51208]
[1777154459572,41.86,77532.7,0.0,0.04821,3e-05,7.51435]
[1777154461320,41.86,77532.7,0.0,0.04821,3e-05,7.51435]
[1777154461420,41.86,77525.83,0.0,0.04799,3e-05,7.48625]
[1777154462053,41.86,77525.83,0.0,0.04799,3e-05,7.48625]
[1777154462154,41.86,77524.34,0.0,0.04795,3e-05,7.48011]
[1777154467178,41.86,77523.7,0.0,0.04792,3e-05,7.4771]
[1777154471939,41.86,77524.08,0.0,0.04793,3e-05,7.47835]
[1777154472213,41.86,77526.07,0.0,0.048,3e-05,7.48636]
[1777154477250,41.86,77528.63,0.0,0.04807,3e-05,7.49631]
[1777154479942,41.86,77528.54,0.0,0.04807,3e-05,7.49574]
[1777154480271,41.86,77527.5,0.0,0.04803,3e-05,7.4914]
[1777154486314,41.86,77528.06,0.0,0.04805,3e-05,7.49308]
[1777154491348,41.85,77527.89,0.0,0.04802,3e-05,7.48894]
[1777154496385,41.85,77527.63,0.0,0.04801,3e-05,7.48737]
[1777154501418,41.85,77529.0,0.0,0.04805,3e-05,7.49241]
[1777154506453,41.85,77529.58,0.0,0.04806,3e-05,7.49424]
[1777154511671,41.85,77528.71,0.0,0.04803,3e-05,7.49027]
[1777154517529,41.85,77522.57,0.0,0.04783,3e-05,7.46476]
[1777154522566,41.85,77528.62,0.0,0.04802,3e-05,7.48902]
[1777154527600,41.85,77527.98,0.0,0.048,3e-05,7.48602]
[1777154532684,41.85,77529.07,0.0,0.04803,3e-05,7.49006]
[1777154538692,41.85,77530.22,0.0,0.04806,3e-05,7.49429]
[1777154540993,41.85,77530.22,0.0,0.04806,3e-05,7.49414]
[1777154541643,41.85,77530.22,0.0,0.04806,3e-05,7.49414]
[1777154548865,41.84,77531.08,0.0,0.04808,3e-05,7.49714]
[1777154549768,41.84,77531.25,0.0,0.04809,3e-05,7.49769]
[1777154550114,41.84,77531.25,0.0,0.04809,3e-05,7.49769]
[1777154550777,41.84,77532.86,0.0,0.04814,3e-05,7.50418]
[1777154551781,41.84,77532.86,0.0,0.04814,3e-05,7.50418]
[1777154551783,41.84,77523.54,0.0,0.04782,3e-05,7.46328]
[1777154552675,41.84,77523.54,0.0,0.04782,3e-05,7.46328]
[1777154557824,41.84,77526.61,0.0,0.04792,3e-05,7.47561]
[1777154562860,41.84,77527.75,0.0,0.04796,3e-05,7.48001]
[1777154567893,41.84,77531.62,0.0,0.04808,3e-05,7.49548]
[1777154571794,41.84,77518.78,0.0,0.04767,3e-05,7.44313]
[1777154576958,41.84,77523.08,0.0,0.0478,3e-05,7.46063]
[1777154581993,41.84,77521.48,0.0,0.04775,3e-05,7.45395]
[1777154587029,41.84,77519.22,0.0,0.04768,3e-05,7.44456]
[1777154592062,41.84,77517.55,0.0,0.04762,3e-05,7.43761]
[1777154597114,41.84,77516.04,0.0,0.04757,3e-05,7.43129]
[1777154598224,41.84,77504.74,0.0,0.04722,3e-05,7.38559]
[1777154603154,41.84,77515.4,0.0,0.04755,3e-05,7.42868]
[1777154608190,41.84,77516.39,0.0,0.04758,3e-05,7.43241]
[1777154613225,41.84,77524.48,0.0,0.04782,3e-05,7.46196]
[1777154618259,41.84,77528.72,0.0,0.04795,3e-05,7.47862]
[1777154623295,41.84,77524.74,0.0,0.04782,3e-05,7.46192]
[1777154628329,41.84,77526.14,0.0,0.04786,3e-05,7.4672]
[1777154633365,41.84,77522.17,0.0,0.04773,3e-05,7.45079]
[1777154638400,41.84,77520.64,0.0,0.04768,3e-05,7.44439]
[1777154643435,41.84,77519.53,0.0,0.04765,3e-05,7.4397]
[1777154648470,41.84,77517.6,0.0,0.04758,3e-05,7.43169]
[1777154653504,41.83,77516.21,0.0,0.04754,3e-05,7.42585]
[1777154658540,41.83,77522.74,0.0,0.04774,3e-05,7.45212]
[1777154663574,41.83,77521.8,0.0,0.04771,3e-05,7.44793]
[1777154668609,41.83,77529.36,0.0,0.04795,3e-05,7.47817]
[1777154673645,41.83,77528.89,0.0,0.04791,3e-05,7.47289]
[1777154678679,41.83,77529.66,0.0,0.04793,3e-05,7.47562]
[1777154683715,41.83,77524.22,0.0,0.04776,3e-05,7.45321]
[1777154688750,41.83,77528.79,0.0,0.0479,3e-05,7.47141]
[1777154693784,41.83,77531.46,0.0,0.04798,3e-05,7.48189]
[1777154698820,41.83,77532.12,0.0,0.048,3e-05,7.4842]
[1777154703854,41.83,77535.15,0.0,0.04809,3e-05,7.49614]
[1777154708889,41.83,77536.28,0.0,0.04812,3e-05,7.50028]
[1777154713925,41.83,77536.48,0.0,0.04813,3e-05,7.50064]
[1777154718960,41.82,77536.68,0.0,0.04813,3e-05,7.50099]
[1777154723996,41.82,77543.2,0.0,0.04833,3e-05,7.5271]
[1777154727953,41.82,77542.95,0.0,0.04832,3e-05,7.52581]
[1777154728264,41.82,77544.26,0.0,0.04836,3e-05,7.53103]
[1777154728992,41.82,77553.25,0.0,0.04865,3e-05,7.56768]
[1777154729088,41.82,77558.14,0.0,0.04881,3e-05,7.5876]
[1777154735072,41.82,77554.22,0.0,0.04865,3e-05,7.56734]
[1777154738195,41.82,77554.17,0.0,0.04865,3e-05,7.56671]
[1777154738197,41.82,77555.21,0.0,0.04868,3e-05,7.57076]
[1777154740272,41.82,77555.21,0.0,0.04868,3e-05,7.57055]
[1777154740353,41.82,77553.8,0.0,0.04863,3e-05,7.56455]
[1777154746930,41.82,77551.27,0.0,0.04854,3e-05,7.55313]
[1777154747655,41.82,77551.27,0.0,0.04854,3e-05,7.55272]
[1777154749265,41.81,77551.27,0.0,0.04854,3e-05,7.55252]
[1777154749274,41.81,77550.81,0.0,0.04852,3e-05,7.55043]
[1777154750549,41.81,77550.81,0.0,0.04852,3e-05,7.55043]
[1777154750650,41.81,77550.53,0.0,0.04851,3e-05,7.54908]
[1777154754311,41.81,77550.1,0.0,0.04849,3e-05,7.54671]
[1777154754412,41.81,77547.85,0.0,0.04842,3e-05,7.53731]
[1777154756981,41.81,77547.85,0.0,0.04842,3e-05,7.53711]
[1777154757725,41.81,77547.77,0.0,0.04841,3e-05,7.53623]
[1777154758716,41.81,77547.77,0.0,0.04841,3e-05,7.53623]
[1777154758781,41.81,77547.67,0.0,0.0484,3e-05,7.53564]
[1777154759548,41.81,77547.67,0.0,0.0484,3e-05,7.53564]
[1777154760247,41.81,77547.67,0.0,0.0484,3e-05,7.53546]
[1777154765282,41.81,77539.16,0.0,0.04812,3e-05,7.49984]
[1777154770317,41.81,77541.33,0.0,0.04819,3e-05,7.50804]
[1777154775352,41.81,77540.59,0.0,0.04816,3e-05,7.50437]
[1777154780391,41.8,77539.76,0.0,0.04813,3e-05,7.50033]
[1777154787936,41.8,77539.77,0.0,0.04812,3e-05,7.49937]
[1777154795492,41.8,77540.04,0.0,0.0481,3e-05,7.49666]
[1777154800527,41.8,77539.89,0.0,0.04809,3e-05,7.49543]
[1777154802860,41.8,77540.17,0.0,0.0481,3e-05,7.49645]
[1777154802938,41.8,77539.8,0.0,0.04809,3e-05,7.49469]
[1777154807461,41.8,77540.09,0.0,0.04809,3e-05,7.4955]
[1777154807577,41.8,77540.3,0.0,0.0481,3e-05,7.49624]
[1777154812610,41.8,77532.68,0.0,0.04785,3e-05,7.46478]
[1777154817895,41.8,77533.65,0.0,0.04788,3e-05,7.46842]
[1777154823688,41.8,77536.86,0.0,0.04798,3e-05,7.48092]
[1777154828729,41.79,77535.49,0.0,0.04793,3e-05,7.47492]
[1777154833764,41.79,77537.53,0.0,0.04799,3e-05,7.48277]
[1777154838800,41.79,77537.45,0.0,0.04799,3e-05,7.48198]
[1777154843835,41.79,77536.64,0.0,0.04796,3e-05,7.47824]
[1777154846409,41.79,77536.43,0.0,0.04795,3e-05,7.47723]
[1777154846856,41.79,77540.98,0.0,0.0481,3e-05,7.49568]
[1777154847186,41.79,77540.98,0.0,0.0481,3e-05,7.49568]
[1777154847862,41.79,77543.66,0.0,0.04818,3e-05,7.50639]
[1777154853114,41.79,77543.87,0.0,0.04816,3e-05,7.50385]
[1777154858146,41.79,77538.93,0.0,0.048,3e-05,7.48307]
[1777154863975,41.79,77533.08,0.0,0.04781,3e-05,7.45897]
[1777154869010,41.79,77533.69,0.0,0.04783,3e-05,7.46126]
[1777154874045,41.79,77535.36,0.0,0.04788,3e-05,7.46785]
[1777154879079,41.79,77535.59,0.0,0.04789,3e-05,7.46854]
[1777154884115,41.79,77537.23,0.0,0.04794,3e-05,7.47499]
[1777154889150,41.79,77532.12,0.0,0.04778,3e-05,7.45409]
[1777154894186,41.79,77532.38,0.0,0.04778,3e-05,7.45508]
[1777154899716,41.79,77533.07,0.0,0.0478,3e-05,7.45785]
[1777154905262,41.79,77535.15,0.0,0.04787,3e-05,7.46623]
[1777154910302,41.79,77535.97,0.0,0.0479,3e-05,7.4695]
[1777154915337,41.79,77535.68,0.0,0.04787,3e-05,7.46537]
[1777154923392,41.79,77535.02,0.0,0.04785,3e-05,7.4627]
[1777154928932,41.79,77534.21,0.0,0.04782,3e-05,7.45945]
[1777154934555,41.79,77534.26,0.0,0.04782,3e-05,7.45973]
[1777154940512,41.79,77533.97,0.0,0.04782,3e-05,7.45869]
[1777154945549,41.79,77540.86,0.0,0.04804,3e-05,7.48673]
[1777154954041,41.79,77540.83,0.0,0.04803,3e-05,7.48651]
[1777154959148,41.78,77540.91,0.0,0.04803,3e-05,7.48594]
[1777154964681,41.78,77539.98,0.0,0.048,3e-05,7.48197]
[1777154971730,41.78,77539.9,0.0,0.04798,3e-05,7.47849]
[1777154976765,41.78,77539.85,0.0,0.04797,3e-05,7.47813]
[1777154983814,41.78,77539.34,0.0,0.04796,3e-05,7.47585]
[1777154989360,41.78,77539.24,0.0,0.04795,3e-05,7.47468]
[1777154994670,41.78,77539.41,0.0,0.04795,3e-05,7.47525]
[1777154994877,41.78,77539.41,0.0,0.04795,3e-05,7.47525]
[1777154994977,41.78,77539.68,0.0,0.04796,3e-05,7.47632]
[1777154996906,41.78,77550.48,0.0,0.0483,3e-05,7.52031]
[1777155001941,41.78,77548.75,0.0,0.04824,3e-05,7.51265]
[1777155006975,41.78,77543.49,0.0,0.04807,3e-05,7.49081]
[1777155009997,41.78,77527.65,0.0,0.04757,3e-05,7.42627]
[1777155018053,41.78,77532.36,0.0,0.04772,3e-05,7.4456]
[1777155023087,41.78,77530.75,0.0,0.04767,3e-05,7.43916]
[1777155029130,41.78,77531.04,0.0,0.04768,3e-05,7.4405]
[1777155034168,41.78,77529.65,0.0,0.04762,3e-05,7.4321]
[1777155039203,41.78,77524.18,0.0,0.04744,3e-05,7.40968]
[1777155040451,41.78,77523.43,0.0,0.04742,3e-05,7.40673]
[1777155041216,41.78,77522.68,0.0,0.0474,3e-05,7.40379]
[1777155046251,41.78,77522.91,0.0,0.04741,3e-05,7.40519]
[1777155051287,41.78,77522.96,0.0,0.04741,3e-05,7.40577]
[1777155057329,41.78,77521.96,0.0,0.04738,3e-05,7.40177]
[1777155062893,41.78,77527.24,0.0,0.04755,3e-05,7.42343]
[1777155069923,41.78,77527.09,0.0,0.04755,3e-05,7.42327]
[1777155075457,41.78,77529.39,0.0,0.04763,3e-05,7.43289]
[1777155086534,41.78,77529.02,0.0,0.04761,3e-05,7.4313]
[1777155091569,41.78,77529.17,0.0,0.0476,3e-05,7.42919]
[1777155096612,41.78,77523.52,0.0,0.04742,3e-05,7.40593]
[1777155101643,41.78,77523.45,0.0,0.04742,3e-05,7.406]
[1777155107690,41.79,77524.76,0.0,0.04747,3e-05,7.41197]
[1777155112851,41.79,77524.57,0.0,0.04746,3e-05,7.41148]
[1777155120274,41.79,77524.4,0.0,0.04747,3e-05,7.41171]
[1777155125816,41.79,77523.72,0.0,0.04745,3e-05,7.40941]
[1777155135888,41.79,77524.61,0.0,0.04748,3e-05,7.41384]
[1777155144065,41.79,77524.4,0.0,0.04747,3e-05,7.41222]
[1777155149984,41.79,77532.46,0.0,0.04773,3e-05,7.44504]
[1777155155025,41.79,77533.6,0.0,0.04775,3e-05,7.44699]
[1777155160565,41.79,77533.36,0.0,0.04774,3e-05,7.44635]
[1777155166094,41.79,77533.36,0.0,0.04774,3e-05,7.44603]
[1777155171131,41.79,77532.12,0.0,0.0477,3e-05,7.44073]
[1777155176167,41.79,77529.48,0.0,0.04762,3e-05,7.43041]
[1777155181202,41.79,77527.67,0.0,0.04756,3e-05,7.42361]
[1777155186236,41.79,77527.39,0.0,0.04756,3e-05,7.42299]
[1777155191273,41.79,77527.52,0.0,0.04757,3e-05,7.42403]
[1777155196310,41.79,77527.26,0.0,0.04756,3e-05,7.42353]
[1777155201343,41.79,77531.13,0.0,0.04769,3e-05,7.43954]
[1777155206378,41.79,77529.79,0.0,0.04765,3e-05,7.4344]
[1777155211413,41.8,77529.88,0.0,0.04764,3e-05,7.43212]
[1777155216448,41.8,77532.22,0.0,0.04771,3e-05,7.4419]
[1777155221482,41.8,77532.93,0.0,0.04774,3e-05,7.44507]
[1777155226517,41.8,77533.85,0.0,0.04777,3e-05,7.44912]
[1777155231553,41.8,77533.97,0.0,0.04778,3e-05,7.44995]
[1777155237595,41.8,77536.33,0.0,0.04786,3e-05,7.45996]
[1777155243637,41.8,77536.95,0.0,0.04788,3e-05,7.46292]
[1777155249679,41.8,77537.62,0.0,0.0479,3e-05,7.4661]
[1777155255722,41.8,77536.9,0.0,0.04788,3e-05,7.46365]
[1777155261269,41.8,77532.53,0.0,0.04775,3e-05,7.44632]
[1777155271339,41.8,77529.22,0.0,0.04763,3e-05,7.43084]
[1777155276443,41.8,77530.5,0.0,0.04768,3e-05,7.43632]
[1777155281917,41.81,77529.38,0.0,0.04764,3e-05,7.43219]
[1777155288965,41.81,77529.36,0.0,0.04765,3e-05,7.43248]
[1777155294001,41.81,77529.5,0.0,0.04765,3e-05,7.43329]
[1777155299036,41.81,77528.25,0.0,0.04762,3e-05,7.42845]
[1777155304072,41.81,77520.59,0.0,0.04738,3e-05,7.39778]
[1777155312127,41.81,77522.71,0.0,0.04745,3e-05,7.40701]
[1777155318183,41.81,77523.53,0.0,0.04746,3e-05,7.409]
[1777155325232,41.8,77524.88,0.0,0.04748,3e-05,7.41089]
[1777155330267,41.79,77525.51,0.0,0.04748,3e-05,7.41091]
[1777155335349,41.79,77526.11,0.0,0.04746,3e-05,7.40843]
[1777155340397,41.78,77529.77,0.0,0.04755,3e-05,7.42027]
[1777155345432,41.78,77530.93,0.0,0.04757,3e-05,7.42242]
[1777155351900,41.77,77531.12,0.0,0.04755,3e-05,7.41965]
[1777155357517,41.77,77532.86,0.0,0.04758,3e-05,7.42371]
[1777155365848,41.76,77533.32,0.0,0.04758,3e-05,7.42356]
[1777155371615,41.75,77536.12,0.0,0.04763,3e-05,7.42997]
[1777155376648,41.75,77537.55,0.0,0.04765,3e-05,7.43323]
[1777155382113,41.74,77541.89,0.0,0.04777,3e-05,7.44827]
[1777155389742,41.73,77542.0,0.0,0.04774,3e-05,7.44463]
[1777155401605,41.73,77542.15,0.0,0.04771,3e-05,7.44033]
[1777155406862,41.72,77541.84,0.0,0.04765,3e-05,7.4328]
[1777155412322,41.71,77541.76,0.0,0.04763,3e-05,7.43005]
[1777155417938,41.71,77541.58,0.0,0.0476,3e-05,7.42644]
[1777155423993,41.7,77541.78,0.0,0.04758,3e-05,7.42434]
[1777155431574,41.7,77541.61,0.0,0.04757,3e-05,7.42317]
[1777155442536,41.69,77541.51,0.0,0.04751,3e-05,7.41463]
[1777155448162,41.68,77540.46,0.0,0.04745,3e-05,7.40754]
[1777155458231,41.67,77540.46,0.0,0.0474,3e-05,7.40003]
[1777155464278,41.67,77540.65,0.0,0.04738,3e-05,7.39809]
[1777155472746,41.66,77540.74,0.0,0.04735,3e-05,7.39444]
[1777155478376,41.65,77532.56,0.0,0.04708,3e-05,7.35917]
[1777155483411,41.65,77533.77,0.0,0.0471,3e-05,7.3622]
[1777155488446,41.65,77534.6,0.0,0.04711,3e-05,7.3637]
[1777155493482,41.64,77533.18,0.0,0.04705,3e-05,7.35612]
[1777155498519,41.64,77533.15,0.0,0.04704,3e-05,7.35426]
[1777155503602,41.64,77532.74,0.0,0.04701,3e-05,7.35123]
[1777155509595,41.63,77533.91,0.0,0.04703,3e-05,7.35327]
[1777155515637,41.63,77534.24,0.0,0.04701,3e-05,7.34973]
[1777155523100,41.62,77534.79,0.0,0.04701,3e-05,7.34969]
[1777155528728,41.62,77535.17,0.0,0.047,3e-05,7.34932]
[1777155535777,41.61,77534.86,0.0,0.04697,3e-05,7.3459]
[1777155540812,41.61,77537.14,0.0,0.04703,3e-05,7.35353]
[1777155550882,41.6,77536.71,0.0,0.047,3e-05,7.34864]
[1777155555917,41.6,77536.65,0.0,0.04698,3e-05,7.34684]
[1777155563380,41.6,77536.58,0.0,0.04696,3e-05,7.34441]
[1777155570015,41.59,77536.71,0.0,0.04695,3e-05,7.34281]
[1777155576058,41.59,77536.68,0.0,0.04692,3e-05,7.33799]
[1777155583520,41.59,77535.93,0.0,0.04688,3e-05,7.33293]
[1777155589148,41.58,77536.07,0.0,0.04687,3e-05,7.33178]
[1777155598212,41.58,77536.12,0.0,0.04685,3e-05,7.32944]
[1777155603661,41.57,77536.84,0.0,0.04686,3e-05,7.33094]
[1777155613731,41.57,77536.95,0.0,0.04684,3e-05,7.32862]
[1777155619359,41.57,77538.11,0.0,0.04686,3e-05,7.33166]
[1777155626411,41.56,77538.86,0.0,0.04687,3e-05,7.33273]
[1777155631446,41.56,77539.92,0.0,0.04688,3e-05,7.33272]
[1777155636485,41.56,77540.62,0.0,0.04689,3e-05,7.33411]
[1777155642522,41.55,77540.49,0.0,0.04687,3e-05,7.33182]
[1777155650580,41.55,77539.09,0.0,0.04681,3e-05,7.32379]
[1777155663667,41.54,77538.19,0.0,0.04675,3e-05,7.31631]
[1777155672736,41.54,77538.02,0.0,0.04672,3e-05,7.31297]
[1777155679782,41.53,77538.49,0.0,0.04672,3e-05,7.31246]
[1777155690863,41.52,77538.15,0.0,0.04668,3e-05,7.30782]
[1777155698918,41.52,77541.28,0.0,0.04674,3e-05,7.3151]
[1777155703952,41.52,77541.05,0.0,0.04672,3e-05,7.31262]
[1777155708987,41.51,77540.44,0.0,0.04669,3e-05,7.30863]
[1777155714459,41.51,77539.81,0.0,0.04666,3e-05,7.30459]
[1777155721073,41.51,77539.07,0.0,0.04662,3e-05,7.29954]
[1777155726107,41.5,77541.09,0.0,0.04667,3e-05,7.30619]
[1777155731142,41.5,77552.25,0.0,0.04701,3e-05,7.34973]
[1777155741574,41.5,77550.77,0.0,0.04695,3e-05,7.34258]
[1777155748264,41.49,77547.66,0.0,0.04682,3e-05,7.32511]
[1777155754742,41.48,77546.18,0.0,0.04674,3e-05,7.31446]
[1777155760383,41.48,77546.18,0.0,0.04674,3e-05,7.31418]
[1777155766389,41.48,77543.43,0.0,0.04663,3e-05,7.30005]
[1777155771615,41.48,77543.43,0.0,0.04663,3e-05,7.30005]
[1777155780000,41.47,77542.97,0.0,0.04659,3e-05,7.2957]
[1777155795022,41.46,77541.02,0.0,0.0465,3e-05,7.28337]
[1777155800628,41.46,77541.02,0.0,0.04649,3e-05,7.28223]
[1777155810699,41.46,77540.59,0.0,0.04646,3e-05,7.27826]
[1777155821773,41.45,77540.68,0.0,0.04642,3e-05,7.27335]
[1777155833856,41.45,77540.9,0.0,0.04641,3e-05,7.27171]
[1777155842923,41.44,77541.09,0.0,0.0464,3e-05,7.27063]
[1777155847958,41.44,77541.35,0.0,0.0464,3e-05,7.27047]
[1777155855441,41.44,77541.36,0.0,0.04639,3e-05,7.26912]
[1777155861718,41.44,77541.36,0.0,0.04638,3e-05,7.26833]
[1777155869103,41.43,77541.43,0.0,0.04637,3e-05,7.26667]
[1777155875581,41.43,77541.5,0.0,0.04635,3e-05,7.263]
[1777155881622,41.43,77541.33,0.0,0.04633,3e-05,7.26148]
[1777155890254,41.43,77541.39,0.0,0.04632,3e-05,7.26019]
[1777155895721,41.43,77541.22,0.0,0.04631,3e-05,7.25873]
[1777155901330,41.42,77541.22,0.0,0.0463,3e-05,7.25779]
[1777155907946,41.42,77540.98,0.0,0.04629,3e-05,7.25618]
[1777155913419,41.42,77540.94,0.0,0.04628,3e-05,7.25475]
[1777155919471,41.42,77541.03,0.0,0.04628,3e-05,7.25413]
[1777155924505,41.42,77541.11,0.0,0.04627,3e-05,7.25363]
[1777155934582,41.41,77541.36,0.0,0.04625,3e-05,7.25011]
[1777155946071,41.41,77541.24,0.0,0.04623,3e-05,7.24772]
[1777155952746,41.41,77541.12,0.0,0.04622,3e-05,7.24692]
[1777155961659,41.41,77541.05,0.0,0.04621,3e-05,7.24523]
[1777155972853,41.4,77540.89,0.0,0.04619,3e-05,7.24229]
[1777155978894,41.4,77541.23,0.0,0.04619,3e-05,7.24275]
[1777155986352,41.4,77541.02,0.0,0.04617,3e-05,7.24072]
[1777155996421,41.39,77541.17,0.0,0.04615,3e-05,7.23699]
[1777156003071,41.39,77541.05,0.0,0.04614,3e-05,7.23565]
[1777156008107,41.39,77541.34,0.0,0.04614,3e-05,7.23613]
[1777156013141,41.39,77548.85,0.0,0.04637,3e-05,7.26536]
[1777156018176,41.39,77550.28,0.0,0.04641,3e-05,7.27011]
[1777156023210,41.39,77541.39,0.0,0.04612,3e-05,7.23325]
[1777156028257,41.38,77539.11,0.0,0.04604,3e-05,7.22316]
[1777156033289,41.38,77535.79,0.0,0.04593,3e-05,7.20904]
[1777156038323,41.38,77535.22,0.0,0.04591,3e-05,7.20596]
[1777156043359,41.38,77537.02,0.0,0.04596,3e-05,7.21237]
[1777156049255,41.38,77537.36,0.0,0.04596,3e-05,7.21304]
[1777156054436,41.38,77539.78,0.0,0.04601,3e-05,7.21861]
[1777156059471,41.37,77539.65,0.0,0.046,3e-05,7.21716]
[1777156064505,41.37,77539.76,0.0,0.046,3e-05,7.21668]
[1777156072723,41.37,77541.55,0.0,0.04605,3e-05,7.22332]
[1777156078603,41.37,77541.21,0.0,0.04602,3e-05,7.21988]
[1777156083639,41.36,77545.92,0.0,0.04616,3e-05,7.2379]
[1777156091617,41.36,77545.16,0.0,0.04613,3e-05,7.23397]
[1777156097121,41.36,77544.69,0.0,0.0461,3e-05,7.2302]
[1777156102772,41.36,77544.16,0.0,0.04607,3e-05,7.22681]
[1777156112841,41.35,77544.17,0.0,0.04604,3e-05,7.22192]
[1777156123927,41.35,77543.82,0.0,0.04601,3e-05,7.21835]
[1777156128954,41.35,77543.83,0.0,0.04601,3e-05,7.21743]
[1777156137475,41.35,77543.5,0.0,0.04599,3e-05,7.21534]
[1777156146575,41.34,77542.52,0.0,0.04594,3e-05,7.20953]
[1777156154133,41.34,77541.82,0.0,0.04591,3e-05,7.20475]
[1777156160174,41.34,77542.32,0.0,0.04591,3e-05,7.20571]
[1777156166216,41.33,77542.19,0.0,0.0459,3e-05,7.20414]
[1777156171251,41.33,77542.08,0.0,0.04587,3e-05,7.19994]
[1777156178512,41.33,77541.97,0.0,0.04587,3e-05,7.19898]
[1777156180328,41.33,77567.42,0.0,0.04666,3e-05,7.30073]
[1777156185362,41.33,77573.38,0.0,0.04685,3e-05,7.32503]
[1777156190396,41.33,77572.15,0.0,0.04679,3e-05,7.31817]
[1777156194426,41.32,77559.28,0.0,0.04637,3e-05,7.26461]
[1777156199459,41.32,77553.14,0.0,0.04617,3e-05,7.23854]
[1777156204494,41.32,77556.08,0.0,0.04625,3e-05,7.24908]
[1777156209529,41.31,77557.76,0.0,0.04629,3e-05,7.25426]
[1777156214565,41.31,77563.56,0.0,0.04646,3e-05,7.27596]
[1777156219602,41.31,77566.09,0.0,0.04653,3e-05,7.2844]
[1777156224638,41.31,77564.23,0.0,0.04648,3e-05,7.27796]
[1777156226654,41.31,77577.35,0.0,0.04689,3e-05,7.33163]
[1777156229675,41.31,77587.66,0.0,0.04723,3e-05,7.37403]
[1777156233218,41.31,77604.72,0.0,0.04776,3e-05,7.44128]
[1777156238746,41.31,77600.09,0.0,0.04761,3e-05,7.42243]
[1777156244788,41.31,77601.92,0.0,0.04766,3e-05,7.42925]
[1777156249822,41.31,77605.42,0.0,0.04775,3e-05,7.44109]
[1777156254858,41.3,77607.32,0.0,0.0478,3e-05,7.44635]
[1777156262914,41.29,77608.66,0.0,0.04781,3e-05,7.44781]
[1777156268374,41.29,77619.8,0.0,0.04814,3e-05,7.49103]
[1777156273992,41.29,77617.81,0.0,0.04808,3e-05,7.48293]
[1777156279027,41.29,77617.32,0.0,0.04806,3e-05,7.48092]
[1777156285070,41.29,77621.96,0.0,0.04821,3e-05,7.49992]
[1777156290105,41.29,77624.85,0.0,0.0483,3e-05,7.51154]
[1777156295140,41.29,77623.15,0.0,0.04823,3e-05,7.50127]
[1777156300174,41.29,77622.52,0.0,0.04821,3e-05,7.49836]
[1777156305209,41.28,77621.15,0.0,0.04816,3e-05,7.49242]
[1777156311578,41.28,77619.2,0.0,0.0481,3e-05,7.48419]
[1777156321592,41.28,77618.62,0.0,0.04807,3e-05,7.48133]
[1777156327363,41.28,77617.66,0.0,0.04802,3e-05,7.47474]
[1777156332399,41.27,77617.55,0.0,0.048,3e-05,7.47236]
[1777156337433,41.27,77617.28,0.0,0.04798,3e-05,7.46933]
[1777156342469,41.26,77617.13,0.0,0.04794,3e-05,7.46502]
[1777156347504,41.26,77617.99,0.0,0.04795,3e-05,7.46552]
[1777156352539,41.25,77617.93,0.0,0.0479,3e-05,7.4593]
[1777156357575,41.25,77617.99,0.0,0.04789,3e-05,7.45771]
[1777156362609,41.24,77618.16,0.0,0.04787,3e-05,7.45539]
[1777156368652,41.24,77617.94,0.0,0.04784,3e-05,7.45087]
[1777156373686,41.23,77622.36,0.0,0.04797,3e-05,7.46782]
[1777156378720,41.23,77621.66,0.0,0.04794,3e-05,7.46475]
[1777156383757,41.23,77621.17,0.0,0.04793,3e-05,7.46255]
[1777156389217,41.23,77621.89,0.0,0.04795,3e-05,7.46535]
[1777156393826,41.23,77611.8,0.0,0.04762,3e-05,7.42368]
[1777156399287,41.23,77605.25,0.0,0.0474,3e-05,7.3952]
[1777156404904,41.22,77603.66,0.0,0.04732,3e-05,7.38567]
[1777156410946,41.22,77604.89,0.0,0.04734,3e-05,7.38779]
[1777156415980,41.21,77610.52,0.0,0.04748,3e-05,7.4056]
[1777156421016,41.21,77611.32,0.0,0.04749,3e-05,7.40645]
[1777156424037,41.21,77622.39,0.0,0.04785,3e-05,7.45226]
[1777156429500,41.21,77621.39,0.0,0.04782,3e-05,7.44834]
[1777156435114,41.21,77620.61,0.0,0.0478,3e-05,7.44535]
[1777156440149,41.21,77619.29,0.0,0.04775,3e-05,7.4395]
[1777156445184,41.21,77617.4,0.0,0.04769,3e-05,7.43134]
[1777156453240,41.2,77616.43,0.0,0.04762,3e-05,7.42299]
[1777156458276,41.19,77615.49,0.0,0.04757,3e-05,7.41643]
[1777156463310,41.19,77615.0,0.0,0.04753,3e-05,7.41174]
[1777156468345,41.18,77614.41,0.0,0.04749,3e-05,7.40667]
[1777156475395,41.18,77614.33,0.0,0.04744,3e-05,7.39975]
[1777156481437,41.17,77613.5,0.0,0.04739,3e-05,7.39326]
[1777156486472,41.17,77613.37,0.0,0.04737,3e-05,7.3902]
[1777156491506,41.16,77613.16,0.0,0.04734,3e-05,7.38683]
[1777156496543,41.16,77612.99,0.0,0.04731,3e-05,7.38365]
[1777156501579,41.15,77613.05,0.0,0.0473,3e-05,7.38142]
[1777156507621,41.15,77613.2,0.0,0.04728,3e-05,7.37909]
[1777156512656,41.14,77613.19,0.0,0.04726,3e-05,7.37661]
[1777156517691,41.13,77615.81,0.0,0.04732,3e-05,7.38439]
[1777156522725,41.13,77615.68,0.0,0.04729,3e-05,7.38139]
[1777156530200,41.12,77615.64,0.0,0.04726,3e-05,7.37785]
[1777156536820,41.12,77615.64,0.0,0.04722,3e-05,7.3716]
[1777156542866,41.11,77615.89,0.0,0.04721,3e-05,7.36984]
[1777156547901,41.11,77614.76,0.0,0.04715,3e-05,7.36292]
[1777156552935,41.1,77612.24,0.0,0.04705,3e-05,7.35043]
[1777156560410,41.1,77612.27,0.0,0.04703,3e-05,7.34756]
[1777156570480,41.09,77612.42,0.0,0.047,3e-05,7.3438]
[1777156580553,41.08,77613.18,0.0,0.04699,3e-05,7.34247]
[1777156586166,41.07,77616.03,0.0,0.04706,3e-05,7.3514]
[1777156598247,41.06,77616.33,0.0,0.04701,3e-05,7.34426]
[1777156610847,41.05,77616.5,0.0,0.04697,3e-05,7.33924]
[1777156620916,41.04,77616.65,0.0,0.04694,3e-05,7.33556]
[1777156626449,41.04,77614.04,0.0,0.04684,3e-05,7.32273]
[1777156636520,41.03,77611.24,0.0,0.04672,3e-05,7.30739]
[1777156641554,41.03,77612.17,0.0,0.04673,3e-05,7.30924]
[1777156646590,41.02,77612.76,0.0,0.04674,3e-05,7.30972]
[1777156653639,41.02,77613.25,0.0,0.04671,3e-05,7.30608]
[1777156658674,41.02,77613.82,0.0,0.04671,3e-05,7.30648]
[1777156663711,41.01,77614.17,0.0,0.04671,3e-05,7.306]
[1777156669750,41.01,77613.65,0.0,0.04668,3e-05,7.30161]
[1777156674786,41.0,77613.75,0.0,0.04666,3e-05,7.30015]
[1777156679827,41.0,77610.01,0.0,0.04653,3e-05,7.28302]
[1777156684856,41.0,77595.91,0.0,0.04607,3e-05,7.2238]
[1777156690898,40.99,77592.57,0.0,0.04595,3e-05,7.20892]
[1777156695934,40.99,77588.63,0.0,0.04582,3e-05,7.19191]
[1777156701974,40.99,77589.5,0.0,0.04584,3e-05,7.19422]
[1777156707009,40.99,77592.78,0.0,0.04594,3e-05,7.20651]
[1777156712046,40.99,77591.98,0.0,0.04589,3e-05,7.19946]
[1777156717081,40.98,77592.5,0.0,0.0459,3e-05,7.20076]
[1777156722669,40.98,77590.07,0.0,0.04581,3e-05,7.1903]
[1777156728160,40.98,77585.79,0.0,0.04567,3e-05,7.17197]
[1777156733192,40.98,77581.88,0.0,0.04554,3e-05,7.15548]
[1777156738227,40.98,77579.13,0.0,0.04545,3e-05,7.1438]
[1777156743266,40.98,77577.88,0.0,0.04541,3e-05,7.13824]
[1777156751832,40.98,77577.59,0.0,0.0454,3e-05,7.13628]
[1777156758370,40.97,77574.52,0.0,0.0453,3e-05,7.12326]
[1777156763406,40.97,77570.41,0.0,0.04516,3e-05,7.10629]
[1777156768441,40.97,77568.46,0.0,0.0451,3e-05,7.09818]
[1777156773517,40.97,77573.62,0.0,0.04524,3e-05,7.11584]
[1777156778551,40.97,77581.67,0.0,0.04549,3e-05,7.14808]
[1777156784594,40.97,77584.01,0.0,0.04556,3e-05,7.15725]
[1777156789628,40.97,77587.21,0.0,0.04566,3e-05,7.16997]
[1777156794664,40.97,77589.02,0.0,0.04572,3e-05,7.17709]
[1777156802726,40.97,77590.64,0.0,0.04576,3e-05,7.18335]
[1777156807754,40.97,77593.96,0.0,0.04587,3e-05,7.19662]
[1777156812789,40.97,77596.25,0.0,0.04594,3e-05,7.20574]
[1777156817824,40.97,77596.76,0.0,0.04595,3e-05,7.20763]
[1777156822860,40.97,77598.53,0.0,0.04601,3e-05,7.21464]
[1777156828903,40.97,77599.25,0.0,0.04603,3e-05,7.21736]
[1777156839979,40.97,77601.0,0.0,0.04606,3e-05,7.22117]
[1777156845016,40.97,77603.3,0.0,0.04613,3e-05,7.23035]
[1777156850052,40.97,77603.81,0.0,0.04615,3e-05,7.23227]
[1777156855086,40.97,77604.09,0.0,0.04616,3e-05,7.23325]
[1777156862615,40.97,77604.43,0.0,0.04617,3e-05,7.23442]
[1777156868178,40.97,77605.03,0.0,0.04618,3e-05,7.23669]
[1777156876235,40.97,77605.29,0.0,0.04619,3e-05,7.23752]
[1777156882755,40.97,77605.61,0.0,0.0462,3e-05,7.23865]
[1777156888318,40.97,77605.61,0.0,0.0462,3e-05,7.23848]
[1777156895368,40.96,77606.07,0.0,0.04619,3e-05,7.23728]
[1777156900403,40.96,77606.23,0.0,0.0462,3e-05,7.23781]
[1777156912573,40.96,77606.25,0.0,0.0462,3e-05,7.23784]
[1777156918530,40.96,77606.34,0.0,0.0462,3e-05,7.23785]
[1777156923565,40.96,77606.48,0.0,0.0462,3e-05,7.23832]
[1777156933111,40.96,77606.5,0.0,0.0462,3e-05,7.23819]
[1777156938670,40.96,77606.55,0.0,0.0462,3e-05,7.23829]
[1777156943704,40.96,77606.51,0.0,0.0462,3e-05,7.23802]
[1777156948740,40.96,77611.96,0.0,0.04637,3e-05,7.26008]
[1777156954782,40.96,77610.02,0.0,0.04629,3e-05,7.24891]
[1777156961842,40.96,77610.32,0.0,0.0463,3e-05,7.24973]
[1777156964862,40.96,77599.89,0.0,0.04596,3e-05,7.2072]
[1777156970906,40.96,77602.9,0.0,0.04606,3e-05,7.21951]
[1777156975937,40.96,77603.1,0.0,0.04607,3e-05,7.22047]
[1777156980973,40.96,77605.73,0.0,0.04615,3e-05,7.23132]
[1777156983999,40.96,77594.27,0.0,0.04579,3e-05,7.18458]
[1777156989035,40.96,77591.45,0.0,0.04569,3e-05,7.17188]
[1777156994066,40.96,77586.58,0.0,0.04553,3e-05,7.15094]
[1777157000108,40.96,77584.51,0.0,0.04547,3e-05,7.14292]
[1777157007157,40.96,77580.6,0.0,0.04535,3e-05,7.12809]
[1777157012193,40.96,77577.32,0.0,0.04524,3e-05,7.11259]
[1777157019241,40.96,77574.84,0.0,0.04517,3e-05,7.10346]
[1777157028304,40.96,77572.69,0.0,0.04511,3e-05,7.09588]
[1777157033339,40.96,77568.59,0.0,0.04499,3e-05,7.07993]
[1777157038374,40.97,77564.92,0.0,0.04488,3e-05,7.06569]
[1777157043409,40.97,77563.49,0.0,0.04484,3e-05,7.06042]
[1777157048444,40.97,77557.94,0.0,0.04467,3e-05,7.03869]
[1777157053955,40.97,77555.08,0.0,0.04458,3e-05,7.02779]
[1777157059521,40.97,77553.12,0.0,0.04453,3e-05,7.02061]
[1777157064556,40.97,77552.18,0.0,0.0445,3e-05,7.01739]
[1777157069595,40.97,77552.29,0.0,0.04451,3e-05,7.01833]
[1777157078658,40.97,77551.34,0.0,0.04447,3e-05,7.01259]
[1777157084165,40.97,77549.33,0.0,0.04442,3e-05,7.00511]
[1777157094235,40.98,77548.99,0.0,0.04441,3e-05,7.00479]
[1777157096784,40.98,77563.7,0.0,0.04487,3e-05,7.06387]
[1777157098799,40.98,77577.08,0.0,0.04528,3e-05,7.11758]
[1777157104306,40.98,77567.38,0.0,0.04498,3e-05,7.07833]
[1777157109910,40.98,77565.22,0.0,0.04491,3e-05,7.06986]
[1777157115918,40.98,77558.58,0.0,0.04471,3e-05,7.04393]
[1777157124446,40.98,77560.7,0.0,0.04479,3e-05,7.05336]
[1777157130016,40.98,77561.38,0.0,0.04481,3e-05,7.05657]
[1777157135051,40.98,77563.48,0.0,0.04486,3e-05,7.06261]
[1777157140086,40.98,77565.57,0.0,0.04493,3e-05,7.07143]
[1777157150209,40.98,77565.96,0.0,0.04495,3e-05,7.07378]
[1777157155244,40.99,77566.79,0.0,0.04498,3e-05,7.0775]
[1777157160278,40.99,77567.18,0.0,0.04499,3e-05,7.07945]
[1777157165313,40.99,77566.76,0.0,0.04499,3e-05,7.07822]
[1777157170348,40.99,77566.68,0.0,0.04499,3e-05,7.07827]
[1777157175384,40.99,77565.95,0.0,0.04497,3e-05,7.07573]
[1777157181426,40.99,77565.91,0.0,0.04497,3e-05,7.07604]
[1777157188474,40.99,77566.02,0.0,0.04498,3e-05,7.07702]
[1777157194516,40.99,77566.18,0.0,0.04497,3e-05,7.07525]
[1777157200558,40.99,77566.51,0.0,0.04498,3e-05,7.07703]
[1777157205594,40.99,77566.47,0.0,0.04498,3e-05,7.07724]
[1777157210629,40.99,77566.56,0.0,0.04499,3e-05,7.07798]
[1777157220696,41.0,77566.98,0.0,0.04501,3e-05,7.08037]
[1777157226741,41.0,77568.03,0.0,0.04504,3e-05,7.08502]
[1777157235217,41.0,77568.44,0.0,0.04506,3e-05,7.08722]
[1777157240841,41.0,77568.88,0.0,0.04508,3e-05,7.08941]
[1777157246884,41.0,77569.11,0.0,0.04509,3e-05,7.09074]
[1777157255358,41.0,77569.16,0.0,0.04508,3e-05,7.08863]
[1777157265427,41.0,77569.13,0.0,0.04508,3e-05,7.08922]
[1777157271102,41.0,77570.32,0.0,0.04512,3e-05,7.09442]
[1777157277145,41.0,77566.71,0.0,0.04501,3e-05,7.08031]
[1777157282180,41.0,77564.68,0.0,0.04495,3e-05,7.07247]
[1777157287216,41.0,77570.37,0.0,0.04513,3e-05,7.09547]
[1777157294263,41.0,77570.38,0.0,0.04513,3e-05,7.09568]
[1777157299299,41.0,77567.5,0.0,0.04504,3e-05,7.08423]
[1777157304334,41.0,77564.71,0.0,0.04496,3e-05,7.07322]
[1777157312390,41.01,77562.94,0.0,0.04489,3e-05,7.06355]
[1777157317425,41.01,77558.2,0.0,0.04474,3e-05,7.04481]
[1777157322744,41.01,77559.38,0.0,0.04478,3e-05,7.04974]
[1777157328501,41.01,77559.78,0.0,0.0448,3e-05,7.05188]
[1777157333540,41.01,77561.36,0.0,0.04485,3e-05,7.05861]
[1777157338574,41.01,77560.41,0.0,0.04483,3e-05,7.05526]
[1777157343611,41.01,77560.28,0.0,0.04483,3e-05,7.05521]
[1777157349652,41.01,77558.91,0.0,0.04479,3e-05,7.05041]
[1777157352674,41.01,77548.64,0.0,0.04448,3e-05,7.00974]
[1777157357709,41.01,77550.82,0.0,0.04455,3e-05,7.01931]
[1777157362710,41.02,77551.51,0.0,0.04458,3e-05,7.0229]
[1777157371807,41.02,77552.42,0.0,0.0446,3e-05,7.02503]
[1777157376842,41.02,77549.87,0.0,0.04453,3e-05,7.01552]
[1777157381877,41.02,77547.37,0.0,0.04445,3e-05,7.0062]
[1777157388928,41.02,77546.71,0.0,0.04444,3e-05,7.00446]
[1777157393963,41.02,77543.7,0.0,0.04435,3e-05,6.99309]
[1777157398997,41.02,77541.83,0.0,0.0443,3e-05,6.98623]
[1777157404032,41.03,77541.06,0.0,0.04428,3e-05,6.98376]
[1777157409068,41.03,77540.77,0.0,0.04428,3e-05,6.98319]
[1777157416487,41.03,77540.52,0.0,0.04428,3e-05,6.98297]
[1777157422159,41.03,77540.1,0.0,0.04427,3e-05,6.98196]
[1777157429207,41.03,77539.87,0.0,0.04427,3e-05,6.98177]
[1777157434244,41.03,77539.27,0.0,0.04424,3e-05,6.97706]
[1777157440287,41.03,77535.57,0.0,0.04413,3e-05,6.96309]
[1777157446698,41.04,77533.95,0.0,0.04409,3e-05,6.95745]
[1777157452372,41.04,77534.82,0.0,0.04412,3e-05,6.96172]
[1777157457407,41.04,77530.96,0.0,0.04401,3e-05,6.94712]
[1777157462444,41.04,77531.7,0.0,0.04404,3e-05,6.95094]
[1777157467477,41.04,77532.55,0.0,0.04407,3e-05,6.95525]
[1777157472512,41.04,77532.7,0.0,0.04408,3e-05,6.95685]
[1777157477548,41.05,77534.11,0.0,0.04413,3e-05,6.96349]
[1777157485604,41.05,77535.58,0.0,0.04419,3e-05,6.97105]
[1777157493661,41.05,77534.66,0.0,0.04416,3e-05,6.96639]
[1777157503731,41.06,77538.21,0.0,0.04429,3e-05,6.98305]
[1777157508767,41.06,77538.2,0.0,0.0443,3e-05,6.98416]
[1777157513802,41.06,77537.31,0.0,0.04428,3e-05,6.98183]
[1777157514663,41.06,77537.31,0.0,0.04428,3e-05,6.98183]
[1777157514764,41.06,77537.13,0.0,0.04428,3e-05,6.98136]
[1777157515935,41.06,77537.13,0.0,0.04428,3e-05,6.98161]
[1777157516878,41.06,77537.13,0.0,0.04428,3e-05,6.98161]
[1777157516036,41.06,77536.27,0.0,0.04425,3e-05,6.9782]
[1777157516979,41.06,77536.27,0.0,0.04425,3e-05,6.97845]
[1777157518272,41.06,77536.27,0.0,0.04425,3e-05,6.97845]
[1777157518292,41.06,77536.27,0.0,0.04426,3e-05,6.9787]
[1777157520780,41.06,77536.27,0.0,0.04426,3e-05,6.9787]
[1777157520881,41.07,77536.27,0.0,0.04426,3e-05,6.97946]
[1777157525886,41.07,77536.91,0.0,0.04429,3e-05,6.98326]
[1777157537337,41.07,77537.95,0.0,0.04435,3e-05,6.99014]
[1777157547407,41.08,77537.94,0.0,0.04436,3e-05,6.99259]
[1777157552411,41.08,77537.58,0.0,0.04435,3e-05,6.98956]
[1777157557477,41.08,77538.08,0.0,0.04437,3e-05,6.99278]
[1777157565703,41.08,77538.08,0.0,0.04437,3e-05,6.99303]
[1777157565804,41.09,77538.16,0.0,0.04439,3e-05,6.99507]
[1777157566241,41.09,77538.16,0.0,0.04439,3e-05,6.99507]
[1777157566343,41.09,77538.16,0.0,0.04439,3e-05,6.99531]
[1777157573219,41.09,77538.68,0.0,0.04442,3e-05,6.99907]
[1777157579262,41.09,77538.73,0.0,0.04443,3e-05,7.00069]
[1777157582779,41.09,77539.41,0.0,0.04446,3e-05,7.00362]
[1777157582881,41.1,77539.0,0.0,0.04445,3e-05,7.00269]
[1777157590339,41.1,77539.37,0.0,0.04447,3e-05,7.00576]
[1777157597757,41.1,77539.44,0.0,0.04449,3e-05,7.00758]
[1777157603430,41.11,77539.44,0.0,0.0445,3e-05,7.00889]
[1777157613498,41.11,77539.65,0.0,0.0445,3e-05,7.009]
[1777157623568,41.11,77539.76,0.0,0.04452,3e-05,7.01157]
[1777157629615,41.12,77541.54,0.0,0.04459,3e-05,7.01992]
[1777157634648,41.12,77541.27,0.0,0.04459,3e-05,7.01982]
[1777157639685,41.12,77541.79,0.0,0.04461,3e-05,7.02274]
[1777157648747,41.12,77541.82,0.0,0.04462,3e-05,7.02423]
[1777157658177,41.13,77541.54,0.0,0.04462,3e-05,7.02447]
[1777157668888,41.13,77541.11,0.0,0.04462,3e-05,7.02407]
[1777157673113,41.13,77541.11,0.0,0.04462,3e-05,7.02407]
[1777157673978,41.13,77541.11,0.0,0.04462,3e-05,7.02407]
[1777157678266,41.13,77540.81,0.0,0.0446,3e-05,7.02088]
[1777157678318,41.13,77540.54,0.0,0.0446,3e-05,7.01991]
[1777157683673,41.13,77540.54,0.0,0.0446,3e-05,7.01991]
[1777157684017,41.13,77540.54,0.0,0.0446,3e-05,7.02053]
[1777157689051,41.13,77531.62,0.0,0.04433,3e-05,6.98567]
[1777157691065,41.13,77543.59,0.0,0.0447,3e-05,7.03358]
[1777157696100,41.13,77548.32,0.0,0.04485,3e-05,7.05281]
[1777157701137,41.13,77547.41,0.0,0.04482,3e-05,7.04935]
[1777157704810,41.13,77559.3,0.0,0.04519,3e-05,7.09695]
[1777157710197,41.13,77559.06,0.0,0.04518,3e-05,7.09564]
[1777157716240,41.13,77558.89,0.0,0.04517,3e-05,7.09465]
[1777157723289,41.13,77558.63,0.0,0.04516,3e-05,7.09326]
[1777157728669,41.13,77559.48,0.0,0.04519,3e-05,7.09642]
[1777157734366,41.13,77557.72,0.0,0.04511,3e-05,7.08619]
[1777157741414,41.13,77555.74,0.0,0.04505,3e-05,7.07799]
[1777157748810,41.13,77554.79,0.0,0.04502,3e-05,7.07392]
[1777157758879,41.13,77555.81,0.0,0.04505,3e-05,7.07762]
[1777157768950,41.13,77558.44,0.0,0.04512,3e-05,7.08778]
[1777157779019,41.13,77559.57,0.0,0.04516,3e-05,7.09192]
[1777157789089,41.13,77559.99,0.0,0.04517,3e-05,7.09327]
[1777157797807,41.13,77559.31,0.0,0.04513,3e-05,7.08743]
[1777157802842,41.13,77556.35,0.0,0.04503,3e-05,7.07544]
[1777157808883,41.13,77555.56,0.0,0.04501,3e-05,7.07211]
[1777157813919,41.13,77554.8,0.0,0.04498,3e-05,7.06893]
[1777157819960,41.13,77554.31,0.0,0.04497,3e-05,7.0668]
[1777157824996,41.12,77553.51,0.0,0.04494,3e-05,7.06346]
[1777157830030,41.12,77553.97,0.0,0.04495,3e-05,7.06517]
[1777157839442,41.12,77555.24,0.0,0.04499,3e-05,7.06996]
[1777157846146,41.12,77554.34,0.0,0.04496,3e-05,7.06617]
[1777157852190,41.12,77553.34,0.0,0.04491,3e-05,7.05914]
[1777157857226,41.12,77553.12,0.0,0.04491,3e-05,7.05815]
[1777157866287,41.12,77552.79,0.0,0.04489,3e-05,7.05663]
[1777157872329,41.12,77553.3,0.0,0.04491,3e-05,7.05854]
[1777157877365,41.12,77554.8,0.0,0.04495,3e-05,7.06442]
[1777157882400,41.12,77554.14,0.0,0.04493,3e-05,7.06168]
[1777157889794,41.12,77553.0,0.0,0.0449,3e-05,7.05698]
[1777157895491,41.12,77550.93,0.0,0.04483,3e-05,7.04863]
[1777157900526,41.12,77552.96,0.0,0.04489,3e-05,7.05667]
[1777157905560,41.12,77552.42,0.0,0.04488,3e-05,7.05444]
[1777157914623,41.12,77551.99,0.0,0.04485,3e-05,7.04976]
[1777157920008,41.12,77551.56,0.0,0.04483,3e-05,7.04801]
[1777157930074,41.12,77551.52,0.0,0.04483,3e-05,7.0478]
[1777157937785,41.12,77555.08,0.0,0.04494,3e-05,7.06202]
[1777157942824,41.12,77554.57,0.0,0.04492,3e-05,7.05999]
[1777157948863,41.12,77550.52,0.0,0.0448,3e-05,7.04398]
[1777157953898,41.12,77549.55,0.0,0.04477,3e-05,7.04026]
[1777157960283,41.12,77549.22,0.0,0.04476,3e-05,7.03912]
[1777157966989,41.12,77549.06,0.0,0.04476,3e-05,7.0386]
[1777157973031,41.12,77547.45,0.0,0.04469,3e-05,7.02946]
[1777157978066,41.12,77549.26,0.0,0.04475,3e-05,7.03682]
[1777157991158,41.12,77553.0,0.0,0.04487,3e-05,7.05202]
[1777157996193,41.12,77547.65,0.0,0.0447,3e-05,7.03083]
[1777157998209,41.12,77557.57,0.0,0.04501,3e-05,7.07057]
[1777158003244,41.12,77562.58,0.0,0.04517,3e-05,7.0907]
[1777158008277,41.12,77563.48,0.0,0.0452,3e-05,7.09429]
[1777158013313,41.12,77563.15,0.0,0.04518,3e-05,7.09295]
[1777158020362,41.12,77563.34,0.0,0.04519,3e-05,7.09372]
[1777158027411,41.12,77564.76,0.0,0.04523,3e-05,7.09942]
[1777158032445,41.12,77565.9,0.0,0.04525,3e-05,7.1011]
[1777158037480,41.12,77566.34,0.0,0.04527,3e-05,7.10286]
[1777158042516,41.12,77562.44,0.0,0.04515,3e-05,7.08722]
[1777158047550,41.12,77560.98,0.0,0.0451,3e-05,7.08153]
[1777158053593,41.12,77561.17,0.0,0.04511,3e-05,7.08253]
[1777158059636,41.12,77561.83,0.0,0.04513,3e-05,7.08538]
[1777158063735,41.13,77562.13,0.0,0.04514,3e-05,7.08668]
[1777158064439,41.13,77562.13,0.0,0.04514,3e-05,7.08668]
[1777158069706,41.13,77553.49,0.0,0.04488,3e-05,7.05252]
[1777158073007,41.13,77550.89,0.0,0.0448,3e-05,7.04229]
[1777158073055,41.13,77549.84,0.0,0.04477,3e-05,7.03819]
[1777158078762,41.13,77548.26,0.0,0.04472,3e-05,7.03215]
[1777158078861,41.13,77545.74,0.0,0.04465,3e-05,7.02239]
[1777158084812,41.13,77542.21,0.0,0.04454,3e-05,7.00893]
[1777158089847,41.13,77541.33,0.0,0.04452,3e-05,7.00598]
[1777158092578,41.13,77542.04,0.0,0.04452,3e-05,7.00607]
[1777158092872,41.13,77542.04,0.0,0.04453,3e-05,7.00629]
[1777158097903,41.13,77546.03,0.0,0.04465,3e-05,7.02266]
[1777158107972,41.13,77545.88,0.0,0.04466,3e-05,7.02299]
[1777158113008,41.13,77544.33,0.0,0.04461,3e-05,7.0173]
[1777158120058,41.14,77544.13,0.0,0.04461,3e-05,7.01713]
[1777158123548,41.14,77543.49,0.0,0.04459,3e-05,7.01476]
[1777158124176,41.14,77543.49,0.0,0.04459,3e-05,7.01484]
[1777158124856,41.14,77543.3,0.0,0.04459,3e-05,7.01416]
[1777158124957,41.14,77543.3,0.0,0.04459,3e-05,7.01424]
[1777158131476,41.14,77542.64,0.0,0.04457,3e-05,7.01216]
[1777158137176,41.14,77542.71,0.0,0.04458,3e-05,7.01281]
[1777158142211,41.14,77541.92,0.0,0.04456,3e-05,7.01003]
[1777158147247,41.14,77541.63,0.0,0.04455,3e-05,7.00924]
[1777158152281,41.14,77541.66,0.0,0.04454,3e-05,7.00686]
[1777158153934,41.14,77542.02,0.0,0.04455,3e-05,7.00837]
[1777158154294,41.14,77542.55,0.0,0.04457,3e-05,7.01055]
[1777158157155,41.14,77542.4,0.0,0.04456,3e-05,7.01003]
[1777158157315,41.14,77542.28,0.0,0.04456,3e-05,7.00972]
[1777158162350,41.14,77540.49,0.0,0.04451,3e-05,7.00305]
[1777158167387,41.14,77538.07,0.0,0.04444,3e-05,6.99409]
[1777158168105,41.14,77538.07,0.0,0.04444,3e-05,6.99409]
[1777158168392,41.14,77535.78,0.0,0.04437,3e-05,6.985]
[1777158172108,41.14,77535.65,0.0,0.04437,3e-05,6.98502]
[1777158172420,41.14,77535.27,0.0,0.04436,3e-05,6.98364]
[1777158177455,41.15,77535.83,0.0,0.04438,3e-05,6.9865]
[1777158181707,41.15,77536.15,0.0,0.04439,3e-05,6.98824]
[1777158182415,41.15,77536.15,0.0,0.04439,3e-05,6.98824]
[1777158187526,41.15,77534.86,0.0,0.04436,3e-05,6.98382]
[1777158199609,41.15,77532.93,0.0,0.04431,3e-05,6.97771]
[1777158209682,41.15,77534.79,0.0,0.04438,3e-05,6.98638]
[1777158214717,41.16,77534.18,0.0,0.04435,3e-05,6.98179]
[1777158219752,41.16,77534.14,0.0,0.04436,3e-05,6.98239]
[1777158220667,41.16,77534.14,0.0,0.04436,3e-05,6.98239]
[1777158220769,41.16,77534.44,0.0,0.04437,3e-05,6.98374]
[1777158222084,41.16,77534.44,0.0,0.04437,3e-05,6.98374]
[1777158222100,41.16,77534.76,0.0,0.04438,3e-05,6.98516]
[1777158222826,41.16,77534.76,0.0,0.04438,3e-05,6.98516]
[1777158223147,41.16,77534.76,0.0,0.04438,3e-05,6.98516]
[1777158232180,41.16,77535.92,0.0,0.04442,3e-05,6.99129]
[1777158235601,41.16,77535.92,0.0,0.04442,3e-05,6.99129]
[1777158235701,41.16,77535.92,0.0,0.04443,3e-05,6.99189]
[1777158242250,41.16,77536.75,0.0,0.04446,3e-05,6.99609]
[1777158243945,41.16,77536.75,0.0,0.04446,3e-05,6.99624]
[1777158243969,41.16,77536.99,0.0,0.04447,3e-05,6.99735]
[1777158250970,41.17,77537.44,0.0,0.04449,3e-05,7.00019]
[1777158251956,41.17,77537.44,0.0,0.04449,3e-05,7.00019]
[1777158252057,41.17,77533.1,0.0,0.04436,3e-05,6.98312]
[1777158254716,41.17,77532.83,0.0,0.04436,3e-05,6.98239]
[1777158254816,41.17,77532.94,0.0,0.04436,3e-05,6.98302]
[1777158260034,41.17,77539.04,0.0,0.04456,3e-05,7.0082]
[1777158265070,41.17,77542.26,0.0,0.04466,3e-05,7.02172]
[1777158270108,41.17,77542.79,0.0,0.04468,3e-05,7.02447]
[1777158275186,41.17,77548.97,0.0,0.04486,3e-05,7.04661]
[1777158275230,41.17,77549.14,0.0,0.04486,3e-05,7.04735]
[1777158278943,41.17,77555.77,0.0,0.04507,3e-05,7.07395]
[1777158279058,41.17,77555.77,0.0,0.04507,3e-05,7.07395]
[1777158279089,41.17,77555.77,0.0,0.04507,3e-05,7.07395]
[1777158279181,41.17,77559.74,0.0,0.04519,3e-05,7.08984]
[1777158279846,41.17,77559.74,0.0,0.04519,3e-05,7.08984]
[1777158280178,41.17,77559.74,0.0,0.04519,3e-05,7.08986]
[1777158281185,41.17,77571.6,0.0,0.04556,3e-05,7.13741]
[1777158286222,41.17,77569.57,0.0,0.04549,3e-05,7.12879]
[1777158292602,41.17,77565.61,0.0,0.04537,3e-05,7.11227]
[1777158298308,41.17,77567.52,0.0,0.04542,3e-05,7.11953]
[1777158303343,41.17,77568.95,0.0,0.04546,3e-05,7.1249]
[1777158308377,41.17,77569.21,0.0,0.04547,3e-05,7.12559]
[1777158314262,41.17,77570.68,0.0,0.04551,3e-05,7.13123]
[1777158322476,41.17,77571.42,0.0,0.04553,3e-05,7.13378]
[1777158327512,41.17,77573.54,0.0,0.0456,3e-05,7.1421]
[1777158332549,41.17,77573.82,0.0,0.04559,3e-05,7.14011]
[1777158340601,41.17,77573.85,0.0,0.04558,3e-05,7.13997]
[1777158347651,41.17,77574.1,0.0,0.04559,3e-05,7.14079]
[1777158352689,41.17,77572.2,0.0,0.04553,3e-05,7.13303]
[1777158357725,41.17,77572.64,0.0,0.04554,3e-05,7.13472]
[1777158363767,41.16,77572.76,0.0,0.04555,3e-05,7.13508]
[1777158369810,41.16,77573.02,0.0,0.04555,3e-05,7.13598]
[1777158378872,41.16,77572.31,0.0,0.04553,3e-05,7.13289]
[1777158383906,41.16,77572.61,0.0,0.04554,3e-05,7.13394]
[1777158388948,41.16,77573.49,0.0,0.04556,3e-05,7.13731]
[1777158393978,41.16,77573.78,0.0,0.04555,3e-05,7.13542]
[1777158399012,41.16,77574.23,0.0,0.04557,3e-05,7.13709]
[1777158404048,41.16,77576.24,0.0,0.04563,3e-05,7.14503]
[1777158409082,41.16,77582.65,0.0,0.04583,3e-05,7.17051]
[1777158414118,41.16,77584.14,0.0,0.04587,3e-05,7.17604]
[1777158419153,41.16,77581.78,0.0,0.04579,3e-05,7.16599]
[1777158424188,41.16,77580.28,0.0,0.04574,3e-05,7.15943]
[1777158429223,41.16,77580.34,0.0,0.04574,3e-05,7.15917]
[1777158434258,41.16,77578.72,0.0,0.04568,3e-05,7.15215]
[1777158439293,41.16,77577.88,0.0,0.04565,3e-05,7.14832]
[1777158444328,41.16,77577.24,0.0,0.04563,3e-05,7.14532]
[1777158449368,41.15,77576.73,0.0,0.04561,3e-05,7.14288]
[1777158458427,41.15,77576.4,0.0,0.04558,3e-05,7.13802]
[1777158463795,41.15,77574.29,0.0,0.04551,3e-05,7.12917]
[1777158469504,41.15,77573.49,0.0,0.04548,3e-05,7.12568]
[1777158477559,41.15,77573.21,0.0,0.04547,3e-05,7.12416]
[1777158483936,41.15,77572.5,0.0,0.04545,3e-05,7.12099]
[1777158489643,41.15,77573.27,0.0,0.04547,3e-05,7.12385]
[1777158494679,41.15,77572.24,0.0,0.04543,3e-05,7.11945]
[1777158499714,41.15,77571.36,0.0,0.04541,3e-05,7.11566]
[1777158504959,41.15,77571.89,0.0,0.04542,3e-05,7.11753]
[1777158512056,41.15,77578.63,0.0,0.04561,3e-05,7.14119]
[1777158520860,41.15,77578.23,0.0,0.04559,3e-05,7.13865]
[1777158525895,41.14,77578.94,0.0,0.04561,3e-05,7.141]
[1777158530935,41.14,77589.95,0.0,0.04595,3e-05,7.18478]
[1777158538987,41.14,77593.11,0.0,0.04604,3e-05,7.19626]
[1777158544362,41.14,77597.63,0.0,0.04617,3e-05,7.21368]
[1777158550065,41.14,77600.84,0.0,0.04626,3e-05,7.22552]
[1777158557114,41.13,77604.08,0.0,0.04635,3e-05,7.23718]
[1777158562147,41.13,77606.8,0.0,0.04643,3e-05,7.24715]
[1777158567190,41.13,77602.22,0.0,0.04628,3e-05,7.22744]
[1777158573036,41.13,77596.79,0.0,0.04608,3e-05,7.20194]
[1777158582288,41.13,77599.65,0.0,0.04616,3e-05,7.212]
[1777158588332,41.12,77599.65,0.0,0.04616,3e-05,7.21115]
[1777158590344,41.12,77584.91,0.0,0.04569,3e-05,7.15133]
[1777158596385,41.12,77587.2,0.0,0.04576,3e-05,7.16021]
[1777158601422,41.12,77586.87,0.0,0.04575,3e-05,7.1586]
[1777158606456,41.12,77591.43,0.0,0.04589,3e-05,7.17673]
[1777158611491,41.12,77589.46,0.0,0.04582,3e-05,7.16827]
[1777158616526,41.12,77590.24,0.0,0.04584,3e-05,7.17087]
[1777158621561,41.12,77590.98,0.0,0.04586,3e-05,7.17332]
[1777158626598,41.12,77587.9,0.0,0.04576,3e-05,7.16041]
[1777158631651,41.12,77588.14,0.0,0.04577,3e-05,7.16113]
[1777158638682,41.12,77586.27,0.0,0.04568,3e-05,7.14996]
[1777158645063,41.11,77582.28,0.0,0.04556,3e-05,7.13335]
[1777158651790,41.11,77577.99,0.0,0.04542,3e-05,7.11572]
[1777158664878,41.11,77574.53,0.0,0.04531,3e-05,7.10126]
[1777158672936,41.11,77573.13,0.0,0.04526,3e-05,7.09525]
[1777158679985,41.11,77571.81,0.0,0.04522,3e-05,7.08971]
[1777158685023,41.11,77571.39,0.0,0.0452,3e-05,7.08778]
[1777158696097,41.11,77571.39,0.0,0.04518,3e-05,7.08449]
[1777158705482,41.11,77570.93,0.0,0.04516,3e-05,7.08235]
[1777158713219,41.11,77570.62,0.0,0.04515,3e-05,7.08084]
[1777158718254,41.11,77571.0,0.0,0.04516,3e-05,7.08219]
[1777158723288,41.11,77576.11,0.0,0.04532,3e-05,7.10246]
[1777158729331,41.11,77576.84,0.0,0.04534,3e-05,7.10493]
[1777158734365,41.11,77574.66,0.0,0.04527,3e-05,7.0958]
[1777158739400,41.11,77574.12,0.0,0.04525,3e-05,7.09327]
[1777158745773,41.1,77573.11,0.0,0.04521,3e-05,7.08879]
[1777158751485,41.1,77572.77,0.0,0.04518,3e-05,7.08413]
[1777158756519,41.1,77572.84,0.0,0.04518,3e-05,7.08407]
[1777158762561,41.1,77572.63,0.0,0.04517,3e-05,7.08282]
[1777158769610,41.1,77576.16,0.0,0.04528,3e-05,7.09649]
[1777158774991,41.1,77580.5,0.0,0.04541,3e-05,7.11365]
[1777158780689,41.1,77583.79,0.0,0.04551,3e-05,7.1263]
[1777158786055,41.1,77586.8,0.0,0.0456,3e-05,7.13788]
[1777158791766,41.1,77588.4,0.0,0.04565,3e-05,7.14382]
[1777158796801,41.1,77586.33,0.0,0.04558,3e-05,7.13498]
[1777158801835,41.1,77584.26,0.0,0.04551,3e-05,7.12624]
[1777158806871,41.1,77581.5,0.0,0.04542,3e-05,7.11475]
[1777158811855,41.1,77581.5,0.0,0.04542,3e-05,7.11475]
[1777158811956,41.09,77580.84,0.0,0.04538,3e-05,7.10883]
[1777158812471,41.09,77580.84,0.0,0.04538,3e-05,7.10883]
[1777158812520,41.09,77580.84,0.0,0.04538,3e-05,7.10875]
[1777158814103,41.09,77580.84,0.0,0.04538,3e-05,7.10875]
[1777158814185,41.09,77580.84,0.0,0.04538,3e-05,7.1086]
[1777158815248,41.09,77580.84,0.0,0.04538,3e-05,7.1086]
[1777158815962,41.09,77580.84,0.0,0.04538,3e-05,7.1086]
[1777158816902,41.09,77580.84,0.0,0.04538,3e-05,7.10844]
[1777158818284,41.09,77580.84,0.0,0.04538,3e-05,7.10844]
[1777158826812,41.09,77576.84,0.0,0.04525,3e-05,7.09202]
[1777158827011,41.09,77576.41,0.0,0.04523,3e-05,7.08994]
[1777158827950,41.09,77576.41,0.0,0.04523,3e-05,7.08994]
[1777158828050,41.09,77574.21,0.0,0.04516,3e-05,7.08105]
[1777158828344,41.09,77574.21,0.0,0.04516,3e-05,7.08105]
[1777158829145,41.09,77574.21,0.0,0.04516,3e-05,7.08105]
[1777158834686,41.09,77574.21,0.0,0.04516,3e-05,7.08091]
[1777158834786,41.09,77574.21,0.0,0.04516,3e-05,7.0806]
[1777158835966,41.09,77574.21,0.0,0.04516,3e-05,7.0806]
[1777158836067,41.09,77574.21,0.0,0.04516,3e-05,7.08054]
[1777158836925,41.09,77574.21,0.0,0.04516,3e-05,7.08054]
[1777158837027,41.09,77574.21,0.0,0.04516,3e-05,7.08048]
[1777158837976,41.09,77574.21,0.0,0.04516,3e-05,7.08048]
[1777158838084,41.09,77574.21,0.0,0.04516,3e-05,7.08035]
[1777158847151,41.09,77573.01,0.0,0.04512,3e-05,7.07497]
[1777158853193,41.09,77571.8,0.0,0.04508,3e-05,7.06976]
[1777158864267,41.09,77571.48,0.0,0.04506,3e-05,7.0678]
[1777158869305,41.09,77570.94,0.0,0.04504,3e-05,7.06533]
[1777158876688,41.09,77570.62,0.0,0.04501,3e-05,7.06077]
[1777158882396,41.09,77570.5,0.0,0.045,3e-05,7.05994]
[1777158887431,41.08,77571.3,0.0,0.04503,3e-05,7.06285]
[1777158895488,41.08,77571.05,0.0,0.04502,3e-05,7.06134]
[1777158903544,41.08,77570.8,0.0,0.045,3e-05,7.05985]
[1777158905411,41.08,77570.56,0.0,0.045,3e-05,7.05883]
[1777158905559,41.08,77570.51,0.0,0.04499,3e-05,7.05857]
[1777158907769,41.08,77570.63,0.0,0.045,3e-05,7.05899]
[1777158907870,41.08,77570.63,0.0,0.045,3e-05,7.05893]
[1777158915629,41.08,77570.49,0.0,0.04499,3e-05,7.05789]
[1777158922679,41.08,77570.34,0.0,0.04498,3e-05,7.05688]
[1777158937120,41.08,77570.11,0.0,0.04495,3e-05,7.05227]
[1777158942819,41.08,77562.2,0.0,0.0447,3e-05,7.02036]
[1777158948166,41.08,77561.98,0.0,0.0447,3e-05,7.0195]
[1777158948219,41.08,77561.98,0.0,0.0447,3e-05,7.01951]
[1777158951340,41.08,77561.98,0.0,0.0447,3e-05,7.01951]
[1777158952259,41.08,77564.05,0.0,0.04476,3e-05,7.02778]
[1777158959941,41.08,77564.52,0.0,0.04478,3e-05,7.02975]
[1777158963300,41.08,77567.3,0.0,0.04486,3e-05,7.04088]
[1777158963400,41.08,77568.62,0.0,0.0449,3e-05,7.04617]
[1777158969004,41.08,77569.66,0.0,0.04494,3e-05,7.05035]
[1777158971019,41.08,77579.97,0.0,0.04526,3e-05,7.09166]
[1777158977409,41.08,77578.22,0.0,0.0452,3e-05,7.08421]
[1777158986123,41.08,77577.46,0.0,0.04517,3e-05,7.08078]
[1777158990650,41.08,77568.56,0.0,0.04489,3e-05,7.04504]
[1777158991228,41.08,77568.56,0.0,0.04489,3e-05,7.04504]
[1777158991970,41.08,77567.61,0.0,0.04485,3e-05,7.03843]
[1777158992166,41.08,77567.61,0.0,0.04485,3e-05,7.03843]
[1777158997200,41.08,77566.44,0.0,0.04481,3e-05,7.03394]
[1777159003243,41.08,77564.45,0.0,0.04476,3e-05,7.02642]
[1777159011299,41.08,77563.42,0.0,0.04473,3e-05,7.02298]
[1777159013189,41.08,77564.32,0.0,0.04476,3e-05,7.02665]
[1777159013313,41.08,77564.44,0.0,0.04476,3e-05,7.02721]
[1777159014931,41.08,77564.9,0.0,0.04478,3e-05,7.02913]
[1777159015326,41.08,77564.85,0.0,0.04478,3e-05,7.02908]
[1777159017905,41.08,77564.85,0.0,0.04478,3e-05,7.02908]
[1777159018347,41.08,77564.78,0.0,0.04478,3e-05,7.02903]
[1777159024395,41.08,77565.5,0.0,0.0448,3e-05,7.03237]
[1777159037483,41.08,77569.75,0.0,0.04494,3e-05,7.05033]
[1777159047902,41.09,77573.73,0.0,0.04507,3e-05,7.06707]
[1777159057974,41.09,77574.23,0.0,0.04508,3e-05,7.06708]
[1777159063668,41.09,77573.56,0.0,0.04506,3e-05,7.06494]
[1777159068738,41.09,77571.37,0.0,0.04499,3e-05,7.05658]
[1777159068808,41.09,77569.8,0.0,0.04495,3e-05,7.0504]
[1777159075106,41.09,77565.13,0.0,0.04481,3e-05,7.03225]
[1777159080788,41.09,77565.25,0.0,0.04482,3e-05,7.0339]
[1777159085823,41.09,77566.47,0.0,0.04486,3e-05,7.03945]
[1777159091633,41.09,77566.67,0.0,0.04487,3e-05,7.04051]
[1777159093226,41.1,77566.67,0.0,0.04488,3e-05,7.04103]
[1777159093318,41.1,77566.67,0.0,0.04488,3e-05,7.04103]
[1777159093412,41.1,77566.67,0.0,0.04488,3e-05,7.04129]
[1777159095136,41.1,77566.67,0.0,0.04488,3e-05,7.04129]
[1777159095287,41.1,77568.28,0.0,0.04493,3e-05,7.04785]
[1777159101940,41.1,77568.89,0.0,0.04495,3e-05,7.05117]
[1777159103679,41.1,77569.16,0.0,0.04496,3e-05,7.05237]
[1777159103742,41.1,77569.45,0.0,0.04497,3e-05,7.05366]
[1777159104619,41.1,77569.45,0.0,0.04497,3e-05,7.05366]
[1777159104962,41.1,77569.45,0.0,0.04497,3e-05,7.05378]
[1777159111003,41.1,77570.0,0.0,0.04498,3e-05,7.05384]
[1777159116041,41.1,77570.22,0.0,0.04499,3e-05,7.05534]
[1777159121076,41.1,77570.94,0.0,0.04502,3e-05,7.05884]
[1777159126111,41.1,77571.76,0.0,0.04505,3e-05,7.06273]
[1777159131145,41.1,77571.93,0.0,0.04506,3e-05,7.064]
[1777159137265,41.11,77572.86,0.0,0.04509,3e-05,7.06806]
[1777159142609,41.11,77573.29,0.0,0.04511,3e-05,7.07055]
[1777159148606,41.11,77573.16,0.0,0.04511,3e-05,7.07089]
[1777159158676,41.11,77573.25,0.0,0.04512,3e-05,7.07232]
[1777159161959,41.11,77573.67,0.0,0.04514,3e-05,7.0741]
[1777159162589,41.11,77582.68,0.0,0.04542,3e-05,7.11057]
[1777159164317,41.11,77582.68,0.0,0.04542,3e-05,7.11057]
[1777159164403,41.11,77589.26,0.0,0.04563,3e-05,7.13709]
[1777159170432,41.11,77589.35,0.0,0.04563,3e-05,7.13736]
[1777159175466,41.11,77586.84,0.0,0.04553,3e-05,7.12429]
[1777159180503,41.11,77586.26,0.0,0.04551,3e-05,7.12191]
[1777159185538,41.11,77588.35,0.0,0.04558,3e-05,7.13007]
[1777159190572,41.11,77585.88,0.0,0.0455,3e-05,7.11988]
[1777159195608,41.11,77583.18,0.0,0.04541,3e-05,7.10879]
[1777159200647,41.11,77584.13,0.0,0.04544,3e-05,7.11243]
[1777159204923,41.11,77585.86,0.0,0.04549,3e-05,7.11908]
[1777159205683,41.11,77585.38,0.0,0.04548,3e-05,7.11709]
[1777159205919,41.11,77585.38,0.0,0.04548,3e-05,7.11709]
[1777159206576,41.11,77585.38,0.0,0.04548,3e-05,7.11709]
[1777159206642,41.11,77585.38,0.0,0.04548,3e-05,7.11709]
[1777159206743,41.11,77583.19,0.0,0.04541,3e-05,7.10824]
[1777159208239,41.11,77583.19,0.0,0.04541,3e-05,7.10824]
[1777159208340,41.11,77582.86,0.0,0.0454,3e-05,7.10686]
[1777159211494,41.11,77581.8,0.0,0.04536,3e-05,7.10253]
[1777159211595,41.11,77581.99,0.0,0.04537,3e-05,7.10324]
[1777159212680,41.11,77581.99,0.0,0.04537,3e-05,7.10324]
[1777159212744,41.11,77581.68,0.0,0.04536,3e-05,7.10197]
[1777159214068,41.11,77581.68,0.0,0.04536,3e-05,7.10197]
[1777159214168,41.11,77580.85,0.0,0.04533,3e-05,7.09861]
[1777159216192,41.11,77580.85,0.0,0.04533,3e-05,7.09859]
[1777159216269,41.11,77580.35,0.0,0.04532,3e-05,7.09656]
[1777159222659,41.11,77574.51,0.0,0.04514,3e-05,7.07315]
[1777159228800,41.11,77573.55,0.0,0.04511,3e-05,7.06951]
[1777159235167,41.11,77573.55,0.0,0.04511,3e-05,7.06961]
[1777159235183,41.11,77572.62,0.0,0.04506,3e-05,7.0632]
[1777159241438,41.11,77572.62,0.0,0.04507,3e-05,7.06341]
[1777159241526,41.11,77573.13,0.0,0.04508,3e-05,7.0655]
[1777159243857,41.11,77573.37,0.0,0.04509,3e-05,7.06657]
[1777159243958,41.11,77573.44,0.0,0.04509,3e-05,7.06691]
[1777159249318,41.11,77573.35,0.0,0.04509,3e-05,7.06687]
[1777159250651,41.11,77573.35,0.0,0.04509,3e-05,7.06687]
[1777159251274,41.11,77573.35,0.0,0.04509,3e-05,7.06687]
[1777159259388,41.11,77574.15,0.0,0.04512,3e-05,7.07078]
[1777159267239,41.11,77575.03,0.0,0.04515,3e-05,7.07459]
[1777159271628,41.11,77575.28,0.0,0.04516,3e-05,7.07599]
[1777159271676,41.11,77575.28,0.0,0.04516,3e-05,7.07618]
[1777159279533,41.11,77575.77,0.0,0.04518,3e-05,7.07863]
[1777159285991,41.12,77575.77,0.0,0.04519,3e-05,7.07881]
[1777159286092,41.12,77576.31,0.0,0.0452,3e-05,7.08115]
[1777159292284,41.12,77576.31,0.0,0.04519,3e-05,7.07861]
[1777159299674,41.12,77576.61,0.0,0.0452,3e-05,7.08026]
[1777159305375,41.12,77576.73,0.0,0.04521,3e-05,7.08102]
[1777159315443,41.12,77576.69,0.0,0.04521,3e-05,7.0814]
[1777159325520,41.12,77576.97,0.0,0.04522,3e-05,7.08305]
[1777159331554,41.12,77577.19,0.0,0.04523,3e-05,7.08418]
[1777159339617,41.12,77577.32,0.0,0.04524,3e-05,7.08518]
[1777159350694,41.12,77577.41,0.0,0.04525,3e-05,7.08599]
[1777159352763,41.12,77577.49,0.0,0.04523,3e-05,7.08352]
[1777159352835,41.12,77571.07,0.0,0.04503,3e-05,7.05788]
[1777159354988,41.12,77570.8,0.0,0.04503,3e-05,7.05699]
[1777159355089,41.12,77570.75,0.0,0.04503,3e-05,7.05679]
[1777159360141,41.12,77569.86,0.0,0.045,3e-05,7.05369]
[1777159368817,41.13,77569.86,0.0,0.04501,3e-05,7.05443]
[1777159378887,41.13,77566.66,0.0,0.04491,3e-05,7.04238]
[1777159383934,41.13,77568.54,0.0,0.04498,3e-05,7.05023]
[1777159390383,41.13,77567.48,0.0,0.04495,3e-05,7.04637]
[1777159397024,41.13,77567.48,0.0,0.04495,3e-05,7.04679]
[1777159407095,41.13,77563.83,0.0,0.04484,3e-05,7.03278]
[1777159417173,41.13,77561.21,0.0,0.04475,3e-05,7.02]
[1777159423776,41.13,77565.2,0.0,0.04487,3e-05,7.03608]
[1777159423876,41.13,77565.2,0.0,0.04487,3e-05,7.03629]
[1777159429259,41.13,77565.2,0.0,0.04488,3e-05,7.03656]
[1777159430166,41.13,77565.2,0.0,0.04488,3e-05,7.03656]
[1777159430198,41.13,77562.9,0.0,0.0448,3e-05,7.02743]
[1777159431344,41.13,77562.9,0.0,0.0448,3e-05,7.02743]
[1777159431380,41.13,77559.59,0.0,0.0447,3e-05,7.01429]
[1777159433052,41.13,77559.59,0.0,0.0447,3e-05,7.01434]
[1777159433289,41.13,77559.61,0.0,0.0447,3e-05,7.01449]
[1777159435034,41.13,77559.65,0.0,0.04471,3e-05,7.01472]
[1777159435104,41.13,77559.67,0.0,0.04471,3e-05,7.01486]
[1777159438917,41.13,77559.67,0.0,0.04471,3e-05,7.01499]
[1777159438967,41.13,77556.89,0.0,0.04462,3e-05,7.00405]
[1777159440518,41.13,77556.89,0.0,0.04462,3e-05,7.00405]
[1777159440735,41.13,77556.67,0.0,0.04462,3e-05,7.00333]
[1777159445204,41.13,77556.32,0.0,0.04461,3e-05,7.00209]
[1777159445279,41.13,77556.14,0.0,0.0446,3e-05,7.00153]
[1777159447275,41.13,77556.14,0.0,0.04461,3e-05,7.00161]
[1777159447388,41.13,77556.14,0.0,0.04461,3e-05,7.00169]
[1777159449929,41.13,77555.4,0.0,0.04458,3e-05,6.99883]
[1777159450805,41.14,77557.31,0.0,0.04464,3e-05,7.0067]
[1777159457458,41.14,77560.06,0.0,0.04473,3e-05,7.0182]
[1777159465513,41.14,77560.81,0.0,0.04476,3e-05,7.02199]
[1777159470945,41.14,77564.96,0.0,0.0449,3e-05,7.03913]
[1777159477597,41.14,77566.93,0.0,0.04494,3e-05,7.04471]
[1777159481016,41.14,77578.56,0.0,0.04531,3e-05,7.09161]
[1777159484647,41.14,77594.41,0.0,0.0458,3e-05,7.15539]
[1777159490690,41.14,77595.06,0.0,0.04582,3e-05,7.15742]
[1777159495725,41.14,77590.5,0.0,0.04567,3e-05,7.13856]
[1777159500767,41.14,77588.97,0.0,0.04562,3e-05,7.13197]
[1777159502775,41.14,77576.07,0.0,0.04522,3e-05,7.08004]
[1777159503992,41.14,77576.07,0.0,0.04522,3e-05,7.08004]
[1777159504041,41.14,77573.71,0.0,0.04515,3e-05,7.07062]
[1777159509825,41.14,77573.17,0.0,0.04513,3e-05,7.06859]
[1777159514859,41.14,77570.31,0.0,0.04504,3e-05,7.0573]
[1777159519895,41.14,77570.21,0.0,0.04504,3e-05,7.05708]
[1777159524930,41.14,77570.02,0.0,0.04504,3e-05,7.05651]
[1777159527280,41.14,77570.14,0.0,0.04504,3e-05,7.05706]
[1777159527382,41.14,77570.03,0.0,0.04504,3e-05,7.05662]
[1777159530947,41.14,77569.77,0.0,0.04503,3e-05,7.05569]
[1777159531048,41.14,77569.25,0.0,0.045,3e-05,7.05078]
[1777159537015,41.14,77569.53,0.0,0.04501,3e-05,7.05216]
[1777159543057,41.14,77569.35,0.0,0.045,3e-05,7.05171]
[1777159548091,41.14,77568.25,0.0,0.04497,3e-05,7.04754]
[1777159555145,41.14,77569.63,0.0,0.04502,3e-05,7.05337]
[1777159559939,41.14,77569.63,0.0,0.04502,3e-05,7.05337]
[1777159560040,41.14,77569.48,0.0,0.04501,3e-05,7.05296]
[1777159560766,41.14,77569.48,0.0,0.04501,3e-05,7.05296]
[1777159560867,41.14,77569.48,0.0,0.04501,3e-05,7.053]
[1777159566221,41.14,77570.35,0.0,0.04504,3e-05,7.05667]
[1777159571243,41.14,77572.0,0.0,0.04509,3e-05,7.06341]
[1777159571305,41.14,77570.94,0.0,0.04506,3e-05,7.0592]
[1777159577298,41.14,77569.62,0.0,0.04502,3e-05,7.05416]
[1777159582332,41.14,77569.26,0.0,0.04501,3e-05,7.05298]
[1777159591788,41.15,77567.66,0.0,0.04495,3e-05,7.04419]
[1777159597437,41.15,77567.46,0.0,0.04495,3e-05,7.04371]
[1777159602471,41.15,77566.94,0.0,0.04493,3e-05,7.04188]
[1777159607507,41.15,77568.23,0.0,0.04498,3e-05,7.04726]
[1777159611931,41.15,77568.94,0.0,0.045,3e-05,7.05019]
[1777159612033,41.15,77569.78,0.0,0.04503,3e-05,7.05368]
[1777159615776,41.15,77571.91,0.0,0.04509,3e-05,7.06228]
[1777159615877,41.15,77573.23,0.0,0.04513,3e-05,7.0676]
[1777159617032,41.15,77573.23,0.0,0.04513,3e-05,7.0676]
[1777159617134,41.15,77573.22,0.0,0.04513,3e-05,7.06761]
[1777159623624,41.15,77573.91,0.0,0.04516,3e-05,7.07051]
[1777159623725,41.15,77573.91,0.0,0.04516,3e-05,7.07054]
[1777159627925,41.15,77573.91,0.0,0.04516,3e-05,7.07054]
[1777159628024,41.15,77573.91,0.0,0.04516,3e-05,7.07067]
[1777159633691,41.15,77574.97,0.0,0.04519,3e-05,7.07505]
[1777159638726,41.15,77575.29,0.0,0.0452,3e-05,7.07647]
[1777159644768,41.15,77574.71,0.0,0.04519,3e-05,7.07433]
[1777159650811,41.15,77575.33,0.0,0.04521,3e-05,7.077]
[1777159659889,41.15,77575.66,0.0,0.0452,3e-05,7.07573]
[1777159667944,41.15,77575.73,0.0,0.04521,3e-05,7.07631]
[1777159672980,41.15,77576.36,0.0,0.04523,3e-05,7.079]
[1777159679021,41.15,77576.35,0.0,0.04523,3e-05,7.07915]
[1777159685073,41.15,77576.69,0.0,0.04524,3e-05,7.0807]
[1777159691115,41.15,77576.8,0.0,0.04525,3e-05,7.08132]
[1777159700178,41.15,77577.16,0.0,0.04526,3e-05,7.08302]
[1777159705212,41.15,77576.48,0.0,0.04524,3e-05,7.08044]
[1777159710248,41.15,77577.05,0.0,0.04526,3e-05,7.08288]
[1777159715282,41.15,77578.48,0.0,0.04529,3e-05,7.08587]
[1777159722715,41.15,77578.77,0.0,0.0453,3e-05,7.08723]
[1777159727581,41.15,77579.14,0.0,0.04531,3e-05,7.08883]
[1777159727677,41.15,77578.82,0.0,0.0453,3e-05,7.08757]
[1777159732784,41.15,77579.31,0.0,0.04532,3e-05,7.08967]
[1777159740458,41.15,77580.47,0.0,0.04535,3e-05,7.09449]
[1777159750528,41.15,77580.03,0.0,0.04534,3e-05,7.0929]
[1777159756569,41.16,77581.15,0.0,0.04538,3e-05,7.09748]
[1777159762994,41.16,77579.96,0.0,0.04534,3e-05,7.09273]
[1777159768654,41.16,77579.64,0.0,0.04533,3e-05,7.09148]
[1777159773689,41.16,77579.99,0.0,0.04532,3e-05,7.09002]
[1777159778723,41.16,77578.78,0.0,0.04529,3e-05,7.08518]
[1777159783762,41.16,77576.95,0.0,0.04523,3e-05,7.07788]
[1777159788808,41.16,77577.2,0.0,0.04524,3e-05,7.0789]
[1777159799885,41.16,77576.51,0.0,0.04522,3e-05,7.0762]
[1777159806934,41.16,77574.32,0.0,0.04515,3e-05,7.06748]
[1777159811969,41.16,77573.61,0.0,0.04513,3e-05,7.06468]
[1777159817003,41.16,77573.28,0.0,0.04512,3e-05,7.06338]
[1777159822039,41.16,77572.86,0.0,0.0451,3e-05,7.06175]
[1777159828080,41.16,77572.17,0.0,0.04508,3e-05,7.05905]
[1777159834123,41.16,77571.77,0.0,0.04505,3e-05,7.05467]
[1777159839159,41.16,77571.4,0.0,0.04504,3e-05,7.05328]
[1777159844204,41.16,77570.98,0.0,0.04503,3e-05,7.0517]
[1777159853624,41.16,77571.83,0.0,0.04506,3e-05,7.05524]
[1777159859312,41.16,77571.7,0.0,0.04506,3e-05,7.05483]
[1777159865355,41.16,77578.82,0.0,0.04528,3e-05,7.08328]
[1777159871396,41.16,77580.17,0.0,0.04532,3e-05,7.08851]
[1777159876431,41.16,77580.58,0.0,0.04533,3e-05,7.08997]
[1777159883834,41.16,77579.05,0.0,0.04528,3e-05,7.08358]
[1777159891537,41.16,77576.6,0.0,0.04518,3e-05,7.07058]
[1777159896572,41.15,77577.94,0.0,0.04522,3e-05,7.07575]
[1777159903974,41.15,77578.31,0.0,0.04523,3e-05,7.07694]
[1777159909663,41.15,77581.51,0.0,0.04533,3e-05,7.08952]
[1777159914698,41.15,77582.68,0.0,0.04536,3e-05,7.09395]
[1777159919733,41.15,77583.37,0.0,0.04538,3e-05,7.09645]
[1777159926781,41.15,77583.75,0.0,0.04539,3e-05,7.0976]
[1777159931817,41.15,77584.07,0.0,0.0454,3e-05,7.0986]
[1777159936852,41.15,77584.83,0.0,0.04542,3e-05,7.10136]
[1777159941886,41.15,77586.96,0.0,0.04549,3e-05,7.10958]
[1777159946921,41.15,77587.29,0.0,0.04549,3e-05,7.11052]
[1777159954329,41.15,77585.97,0.0,0.04543,3e-05,7.1017]
[1777159960013,41.15,77586.79,0.0,0.04545,3e-05,7.1046]
[1777159965050,41.15,77587.36,0.0,0.04547,3e-05,7.10646]
[1777159970084,41.15,77588.23,0.0,0.04549,3e-05,7.10953]
[1777159975118,41.14,77594.4,0.0,0.04568,3e-05,7.13393]
[1777159982168,41.14,77597.07,0.0,0.04576,3e-05,7.14406]
[1777159987205,41.14,77599.97,0.0,0.04585,3e-05,7.15531]
[1777159994611,41.14,77602.18,0.0,0.04591,3e-05,7.16347]
[1777160001300,41.14,77602.18,0.0,0.0459,3e-05,7.1628]
[1777160009359,41.14,77605.13,0.0,0.04599,3e-05,7.17395]
[1777160014750,41.14,77608.02,0.0,0.04606,3e-05,7.18224]
[1777160024820,41.14,77608.85,0.0,0.04608,3e-05,7.18464]
[1777160032523,41.13,77610.06,0.0,0.04611,3e-05,7.18878]
[1777160038564,41.13,77610.48,0.0,0.04612,3e-05,7.18991]
[1777160043598,41.13,77610.16,0.0,0.04611,3e-05,7.18816]
[1777160053699,41.13,77610.43,0.0,0.04611,3e-05,7.18837]
[1777160058738,41.13,77610.9,0.0,0.04612,3e-05,7.18986]
[1777160065100,41.13,77610.65,0.0,0.04611,3e-05,7.18841]
[1777160067801,41.13,77597.06,0.0,0.04568,3e-05,7.13332]
[1777160073843,41.13,77591.63,0.0,0.04549,3e-05,7.10874]
[1777160079884,41.13,77588.7,0.0,0.0454,3e-05,7.09725]
[1777160085243,41.13,77584.19,0.0,0.04527,3e-05,7.07943]
[1777160090964,41.13,77580.62,0.0,0.04516,3e-05,7.06555]
[1777160095215,41.13,77596.91,0.0,0.04567,3e-05,7.13132]
[1777160097013,41.13,77615.93,0.0,0.04627,3e-05,7.20842]
[1777160102043,41.13,77613.09,0.0,0.04618,3e-05,7.19689]
[1777160107076,41.13,77610.68,0.0,0.0461,3e-05,7.18723]
[1777160112113,41.13,77611.86,0.0,0.04614,3e-05,7.19213]
[1777160117146,41.13,77612.46,0.0,0.04616,3e-05,7.19468]
[1777160122181,41.13,77613.39,0.0,0.04619,3e-05,7.19857]
[1777160127216,41.13,77615.86,0.0,0.04627,3e-05,7.20867]
[1777160132252,41.13,77615.94,0.0,0.04626,3e-05,7.20616]
[1777160141315,41.13,77615.87,0.0,0.04626,3e-05,7.20607]
[1777160147357,41.13,77616.01,0.0,0.04626,3e-05,7.20677]
[1777160152392,41.13,77616.18,0.0,0.04627,3e-05,7.20759]
[1777160162461,41.13,77615.88,0.0,0.04626,3e-05,7.20669]
[1777160171525,41.13,77615.43,0.0,0.04625,3e-05,7.20517]
[1777160181594,41.14,77615.4,0.0,0.04625,3e-05,7.20543]
[1777160186629,41.14,77615.69,0.0,0.04626,3e-05,7.20678]
[1777160192672,41.14,77616.32,0.0,0.04627,3e-05,7.20664]
[1777160197707,41.14,77616.44,0.0,0.04627,3e-05,7.20729]
[1777160202742,41.14,77616.39,0.0,0.04627,3e-05,7.20727]
[1777160207782,41.14,77616.41,0.0,0.04627,3e-05,7.20752]
[1777160213825,41.14,77616.75,0.0,0.04629,3e-05,7.2091]
[1777160218860,41.14,77617.32,0.0,0.04631,3e-05,7.21156]
[1777160223895,41.14,77617.13,0.0,0.0463,3e-05,7.21093]
[1777160228930,41.14,77618.36,0.0,0.04634,3e-05,7.21603]
[1777160233964,41.14,77617.87,0.0,0.04633,3e-05,7.21415]
[1777160240686,41.14,77617.73,0.0,0.04632,3e-05,7.21363]
[1777160246368,41.14,77616.98,0.0,0.0463,3e-05,7.21081]
[1777160253099,41.14,77616.87,0.0,0.04628,3e-05,7.20764]
[1777160259141,41.14,77616.89,0.0,0.04628,3e-05,7.2079]
[1777160266507,41.14,77616.74,0.0,0.04628,3e-05,7.20749]
[1777160272231,41.14,77616.74,0.0,0.04628,3e-05,7.20767]
[1777160280288,41.14,77616.78,0.0,0.04628,3e-05,7.20805]
[1777160285322,41.14,77617.69,0.0,0.04631,3e-05,7.21188]
[1777160290358,41.14,77617.89,0.0,0.04632,3e-05,7.21276]
[1777160296718,41.14,77617.65,0.0,0.04631,3e-05,7.21187]
[1777160304453,41.14,77617.65,0.0,0.04632,3e-05,7.21194]
[1777160309490,41.14,77617.15,0.0,0.0463,3e-05,7.20994]
[1777160315533,41.14,77617.02,0.0,0.04628,3e-05,7.20651]
[1777160321575,41.14,77616.91,0.0,0.04627,3e-05,7.20605]
[1777160326929,41.14,77616.72,0.0,0.04627,3e-05,7.20523]
[1777160329630,41.14,77626.81,0.0,0.04659,3e-05,7.24609]
[1777160334666,41.14,77627.98,0.0,0.04662,3e-05,7.25039]
[1777160339700,41.14,77627.68,0.0,0.04661,3e-05,7.2487]
[1777160344737,41.14,77625.3,0.0,0.04653,3e-05,7.23856]
[1777160349773,41.14,77624.27,0.0,0.04649,3e-05,7.2339]
[1777160354809,41.14,77620.48,0.0,0.04637,3e-05,7.21803]
[1777160359844,41.14,77618.36,0.0,0.0463,3e-05,7.20904]
[1777160364879,41.14,77617.65,0.0,0.04627,3e-05,7.20579]
[1777160370924,41.13,77617.61,0.0,0.04627,3e-05,7.20518]
[1777160375959,41.13,77613.92,0.0,0.04613,3e-05,7.18702]
[1777160380994,41.13,77614.71,0.0,0.04615,3e-05,7.18997]
[1777160388048,41.13,77615.19,0.0,0.04617,3e-05,7.19153]
[1777160393526,41.13,77608.31,0.0,0.04595,3e-05,7.16362]
[1777160401137,41.13,77609.79,0.0,0.046,3e-05,7.16965]
[1777160406172,41.13,77617.39,0.0,0.04623,3e-05,7.20036]
[1777160411210,41.13,77626.99,0.0,0.04654,3e-05,7.2392]
[1777160416242,41.13,77628.5,0.0,0.04658,3e-05,7.24481]
[1777160421277,41.13,77627.73,0.0,0.04655,3e-05,7.24111]
[1777160426312,41.13,77627.0,0.0,0.04653,3e-05,7.23756]
[1777160431708,41.13,77626.17,0.0,0.0465,3e-05,7.2337]
[1777160437721,41.13,77624.58,0.0,0.04642,3e-05,7.22343]
[1777160447791,41.12,77624.29,0.0,0.0464,3e-05,7.22096]
[1777160453501,41.12,77625.16,0.0,0.04642,3e-05,7.22367]
[1777160458537,41.12,77624.46,0.0,0.04639,3e-05,7.22012]
[1777160463571,41.12,77624.32,0.0,0.04638,3e-05,7.21885]
[1777160472178,41.12,77625.24,0.0,0.04641,3e-05,7.22186]
[1777160478005,41.11,77624.83,0.0,0.04638,3e-05,7.21873]
[1777160488075,41.11,77624.41,0.0,0.04636,3e-05,7.21559]
[1777160493783,41.11,77618.33,0.0,0.04614,3e-05,7.18731]
[1777160502849,41.11,77618.87,0.0,0.04615,3e-05,7.18856]
[1777160507881,41.11,77619.11,0.0,0.04615,3e-05,7.18899]
[1777160512915,41.11,77619.42,0.0,0.04616,3e-05,7.18969]
[1777160517953,41.11,77621.04,0.0,0.04621,3e-05,7.19567]
[1777160528029,41.1,77621.37,0.0,0.04621,3e-05,7.19577]
[1777160533065,41.1,77621.43,0.0,0.0462,3e-05,7.1954]
[1777160538102,41.1,77621.18,0.0,0.04619,3e-05,7.1938]
[1777160548499,41.1,77622.19,0.0,0.04621,3e-05,7.1967]
[1777160554212,41.1,77622.87,0.0,0.04621,3e-05,7.19583]
[1777160559248,41.1,77622.35,0.0,0.04619,3e-05,7.19315]
[1777160564282,41.09,77622.68,0.0,0.0462,3e-05,7.19392]
[1777160571331,41.09,77623.41,0.0,0.04621,3e-05,7.19609]
[1777160576367,41.09,77631.62,0.0,0.04647,3e-05,7.2289]
[1777160581401,41.1,77633.01,0.0,0.04653,3e-05,7.2366]
[1777160586439,41.1,77631.83,0.0,0.04651,3e-05,7.23384]
[1777160591473,41.1,77630.53,0.0,0.04649,3e-05,7.23063]
[1777160598852,41.11,77629.7,0.0,0.04648,3e-05,7.23023]
[1777160604565,41.12,77628.33,0.0,0.04646,3e-05,7.22721]
[1777160609599,41.12,77618.65,0.0,0.04617,3e-05,7.18966]
[1777160614637,41.12,77615.41,0.0,0.04607,3e-05,7.17607]
[1777160620677,41.12,77616.85,0.0,0.04611,3e-05,7.18142]
[1777160625712,41.12,77619.66,0.0,0.04619,3e-05,7.19236]
[1777160631582,41.12,77619.88,0.0,0.0462,3e-05,7.19284]
[1777160636788,41.12,77620.68,0.0,0.04622,3e-05,7.19543]
[1777160641824,41.12,77620.68,0.0,0.04621,3e-05,7.19507]
[1777160649202,41.12,77621.08,0.0,0.04622,3e-05,7.19625]
[1777160654916,41.12,77620.36,0.0,0.0462,3e-05,7.19315]
[1777160659952,41.12,77620.22,0.0,0.04619,3e-05,7.19249]
[1777160664988,41.12,77613.62,0.0,0.04599,3e-05,7.16588]
[1777160670025,41.12,77613.77,0.0,0.04599,3e-05,7.16668]
[1777160675059,41.12,77614.78,0.0,0.04601,3e-05,7.16805]
[1777160680094,41.12,77609.35,0.0,0.04584,3e-05,7.14637]
[1777160686136,41.12,77609.74,0.0,0.04586,3e-05,7.14841]
[1777160694053,41.12,77610.2,0.0,0.04587,3e-05,7.1505]
[1777160699226,41.12,77601.55,0.0,0.04561,3e-05,7.11646]
[1777160704262,41.12,77603.64,0.0,0.04568,3e-05,7.12555]
[1777160709297,41.12,77606.69,0.0,0.04578,3e-05,7.13844]
[1777160714332,41.13,77608.17,0.0,0.04583,3e-05,7.14496]
[1777160719367,41.13,77609.18,0.0,0.04586,3e-05,7.14956]
[1777160724401,41.13,77609.96,0.0,0.04589,3e-05,7.15321]
[1777160729768,41.13,77611.04,0.0,0.04593,3e-05,7.15805]
[1777160736485,41.13,77611.04,0.0,0.04592,3e-05,7.1558]
[1777160741795,41.13,77612.59,0.0,0.04597,3e-05,7.16234]
[1777160749907,41.13,77612.69,0.0,0.04598,3e-05,7.16362]
[1777160756627,41.13,77613.33,0.0,0.04601,3e-05,7.16679]
[1777160761663,41.13,77614.42,0.0,0.04604,3e-05,7.17159]
[1777160766698,41.13,77615.69,0.0,0.04609,3e-05,7.17711]
[1777160773746,41.14,77616.4,0.0,0.04611,3e-05,7.18044]
[1777160778782,41.14,77616.93,0.0,0.04613,3e-05,7.18291]
[1777160785830,41.14,77616.95,0.0,0.04614,3e-05,7.18341]
[1777160790866,41.14,77622.03,0.0,0.0463,3e-05,7.20415]
[1777160795901,41.14,77620.88,0.0,0.04624,3e-05,7.19671]
[1777160800937,41.14,77620.3,0.0,0.04623,3e-05,7.19454]
[1777160806979,41.14,77620.11,0.0,0.04622,3e-05,7.19399]
[1777160812015,41.14,77619.93,0.0,0.04622,3e-05,7.19345]
[1777160817049,41.14,77619.85,0.0,0.04622,3e-05,7.19333]
[1777160827116,41.14,77619.16,0.0,0.0462,3e-05,7.191]
[1777160832154,41.14,77618.4,0.0,0.04618,3e-05,7.18816]
[1777160838315,41.14,77618.6,0.0,0.04618,3e-05,7.18902]
[1777160844468,41.14,77618.69,0.0,0.04619,3e-05,7.18982]
[1777160850285,41.14,77617.35,0.0,0.04615,3e-05,7.18473]
[1777160855320,41.14,77619.17,0.0,0.04619,3e-05,7.18941]
[1777160860355,41.14,77618.52,0.0,0.04617,3e-05,7.18701]
[1777160865391,41.14,77618.27,0.0,0.04617,3e-05,7.18622]
[1777160870756,41.14,77617.78,0.0,0.04616,3e-05,7.18447]
[1777160878006,41.14,77617.78,0.0,0.04616,3e-05,7.18447]
[1777160883517,41.15,77614.23,0.0,0.04605,3e-05,7.17075]
[1777160888552,41.15,77607.31,0.0,0.04583,3e-05,7.1433]
[1777160893587,41.15,77604.96,0.0,0.04576,3e-05,7.1344]
[1777160900970,41.15,77604.73,0.0,0.04576,3e-05,7.13438]
[1777160906678,41.15,77606.56,0.0,0.04583,3e-05,7.1425]
[1777160911712,41.15,77607.72,0.0,0.04585,3e-05,7.14485]
[1777160921118,41.15,77609.55,0.0,0.04592,3e-05,7.1533]
[1777160931189,41.16,77610.31,0.0,0.04595,3e-05,7.15745]
[1777160941258,41.16,77612.82,0.0,0.04604,3e-05,7.16871]
[1777160948108,41.16,77611.33,0.0,0.04599,3e-05,7.16288]
[1777160953131,41.16,77611.73,0.0,0.04601,3e-05,7.16532]
[1777160961398,41.16,77612.29,0.0,0.04604,3e-05,7.16859]
[1777160968108,41.16,77613.4,0.0,0.04608,3e-05,7.17366]
[1777160974149,41.16,77614.08,0.0,0.04609,3e-05,7.17406]
[1777160979183,41.17,77614.29,0.0,0.0461,3e-05,7.17537]
[1777160984219,41.17,77614.51,0.0,0.04611,3e-05,7.17672]
[1777160989254,41.17,77615.21,0.0,0.04613,3e-05,7.17999]
[1777160996305,41.17,77616.53,0.0,0.04618,3e-05,7.18588]
[1777160998318,41.17,77628.61,0.0,0.04656,3e-05,7.23499]
[1777161003353,41.17,77619.66,0.0,0.04628,3e-05,7.19869]
[1777161008388,41.17,77616.7,0.0,0.04619,3e-05,7.18702]
[1777161013423,41.17,77614.51,0.0,0.04612,3e-05,7.17848]
[1777161019465,41.17,77613.04,0.0,0.04608,3e-05,7.17297]
[1777161025506,41.17,77613.88,0.0,0.04611,3e-05,7.1768]
[1777161032555,41.17,77614.2,0.0,0.04611,3e-05,7.17568]
[1777161038598,41.17,77617.06,0.0,0.0462,3e-05,7.18762]
[1777161044639,41.17,77616.35,0.0,0.04618,3e-05,7.18508]
[1777161049675,41.17,77615.34,0.0,0.04615,3e-05,7.18128]
[1777161060753,41.18,77615.32,0.0,0.04615,3e-05,7.1818]
[1777161065791,41.18,77614.14,0.0,0.04612,3e-05,7.17729]
[1777161072265,41.18,77613.69,0.0,0.04611,3e-05,7.1758]
[1777161079888,41.18,77613.5,0.0,0.0461,3e-05,7.17549]
[1777161085930,41.18,77613.28,0.0,0.0461,3e-05,7.17494]
[1777161090968,41.18,77613.42,0.0,0.04611,3e-05,7.17579]
[1777161102637,41.18,77613.08,0.0,0.04608,3e-05,7.17166]
[1777161102738,41.18,77613.08,0.0,0.04608,3e-05,7.17166]
[1777161102793,41.18,77613.45,0.0,0.0461,3e-05,7.17368]
[1777161105753,41.18,77613.45,0.0,0.0461,3e-05,7.17368]
[1777161105854,41.18,77613.43,0.0,0.0461,3e-05,7.17377]
[1777161112546,41.18,77613.43,0.0,0.0461,3e-05,7.17417]
[1777161118157,41.18,77614.3,0.0,0.04613,3e-05,7.17797]
[1777161125208,41.18,77614.8,0.0,0.04615,3e-05,7.18038]
[1777161132687,41.18,77614.38,0.0,0.04614,3e-05,7.17914]
[1777161139304,41.18,77613.67,0.0,0.04612,3e-05,7.17661]
[1777161146904,41.18,77613.68,0.0,0.04612,3e-05,7.17688]
[1777161147360,41.19,77613.68,0.0,0.04612,3e-05,7.1771]
[1777161152827,41.19,77613.09,0.0,0.04609,3e-05,7.17213]
[1777161160451,41.19,77612.76,0.0,0.04608,3e-05,7.17122]
[1777161167500,41.19,77612.33,0.0,0.04607,3e-05,7.1699]
[1777161172534,41.19,77612.14,0.0,0.04607,3e-05,7.1695]
[1777161178577,41.19,77611.95,0.0,0.04607,3e-05,7.1691]
[1777161185627,41.19,77611.76,0.0,0.04606,3e-05,7.16876]
[1777161190662,41.19,77611.47,0.0,0.04606,3e-05,7.16789]
[1777161195911,41.19,77610.95,0.0,0.04604,3e-05,7.16603]
[1777161207782,41.19,77612.97,0.0,0.04611,3e-05,7.17484]
[1777161213259,41.19,77613.05,0.0,0.0461,3e-05,7.17246]
[1777161219865,41.19,77613.63,0.0,0.04612,3e-05,7.17513]
[1777161224905,41.19,77613.57,0.0,0.04612,3e-05,7.17515]
[1777161233401,41.19,77614.38,0.0,0.04615,3e-05,7.17886]
[1777161242027,41.2,77614.6,0.0,0.04616,3e-05,7.18022]
[1777161248069,41.2,77614.49,0.0,0.04616,3e-05,7.18011]
[1777161253545,41.2,77615.51,0.0,0.04619,3e-05,7.18452]
[1777161263615,41.2,77616.95,0.0,0.04624,3e-05,7.19087]
[1777161269157,41.2,77620.95,0.0,0.04637,3e-05,7.20714]
[1777161275258,41.2,77617.82,0.0,0.04626,3e-05,7.19177]
[1777161280293,41.2,77621.44,0.0,0.04637,3e-05,7.20656]
[1777161285328,41.2,77620.36,0.0,0.04634,3e-05,7.2023]
[1777161290362,41.2,77620.66,0.0,0.04635,3e-05,7.20363]
[1777161295398,41.2,77619.29,0.0,0.04631,3e-05,7.19819]
[1777161300434,41.2,77620.03,0.0,0.04633,3e-05,7.2013]
[1777161305468,41.2,77613.49,0.0,0.04612,3e-05,7.17503]
[1777161311509,41.2,77613.66,0.0,0.04613,3e-05,7.17609]
[1777161316545,41.2,77614.15,0.0,0.04615,3e-05,7.17839]
[1777161322589,41.2,77613.58,0.0,0.04614,3e-05,7.17648]
[1777161329637,41.2,77614.17,0.0,0.04616,3e-05,7.17932]
[1777161334672,41.2,77611.95,0.0,0.04607,3e-05,7.16775]
[1777161339707,41.2,77611.68,0.0,0.04607,3e-05,7.16718]
[1777161343670,41.2,77612.03,0.0,0.04608,3e-05,7.1686]
[1777161343746,41.2,77612.03,0.0,0.04608,3e-05,7.1686]
[1777161344017,41.2,77612.03,0.0,0.04608,3e-05,7.1686]
[1777161343839,41.21,77612.62,0.0,0.0461,3e-05,7.17132]
[1777161345751,41.21,77612.62,0.0,0.0461,3e-05,7.17148]
[1777161350785,41.21,77613.39,0.0,0.04613,3e-05,7.17499]
[1777161356645,41.21,77613.71,0.0,0.04614,3e-05,7.17658]
[1777161362869,41.21,77614.29,0.0,0.04617,3e-05,7.17951]
[1777161367907,41.21,77614.97,0.0,0.04619,3e-05,7.18261]
[1777161373946,41.21,77614.71,0.0,0.04619,3e-05,7.18198]
[1777161380994,41.21,77613.08,0.0,0.04614,3e-05,7.17592]
[1777161388045,41.21,77614.26,0.0,0.04618,3e-05,7.18121]
[1777161393081,41.21,77614.34,0.0,0.04617,3e-05,7.17896]
[1777161400130,41.21,77614.62,0.0,0.04618,3e-05,7.18058]
[1777161408187,41.21,77614.81,0.0,0.04619,3e-05,7.18189]
[1777161414687,41.22,77614.82,0.0,0.04619,3e-05,7.18233]
[1777161421275,41.22,77614.82,0.0,0.0462,3e-05,7.18278]
[1777161429334,41.22,77615.43,0.0,0.04622,3e-05,7.18573]
[1777161434828,41.22,77615.75,0.0,0.04623,3e-05,7.18736]
[1777161441418,41.22,77615.91,0.0,0.04624,3e-05,7.18834]
[1777161450481,41.22,77615.94,0.0,0.04625,3e-05,7.18893]
[1777161460554,41.22,77616.57,0.0,0.04625,3e-05,7.18907]
[1777161465589,41.22,77616.29,0.0,0.04625,3e-05,7.1882]
[1777161473645,41.22,77616.49,0.0,0.04626,3e-05,7.18941]
[1777161480693,41.22,77616.5,0.0,0.04626,3e-05,7.18979]
[1777161485728,41.22,77616.63,0.0,0.04626,3e-05,7.19057]
[1777161494793,41.22,77616.86,0.0,0.04628,3e-05,7.19191]
[1777161500834,41.22,77616.64,0.0,0.04627,3e-05,7.19129]
[1777161507883,41.22,77616.58,0.0,0.04627,3e-05,7.19141]
[1777161513928,41.23,77617.27,0.0,0.04628,3e-05,7.19154]
[1777161518961,41.23,77617.19,0.0,0.04628,3e-05,7.19143]
[1777161523997,41.23,77616.89,0.0,0.04627,3e-05,7.19044]
[1777161529032,41.23,77618.43,0.0,0.04632,3e-05,7.19689]
[1777161535074,41.23,77618.45,0.0,0.04632,3e-05,7.19711]
[1777161540109,41.23,77617.33,0.0,0.04629,3e-05,7.1927]
[1777161545144,41.23,77619.21,0.0,0.04635,3e-05,7.20043]
[1777161550179,41.23,77619.38,0.0,0.04635,3e-05,7.20119]
[1777161555214,41.23,77619.26,0.0,0.04635,3e-05,7.20078]
[1777161560250,41.23,77618.98,0.0,0.04634,3e-05,7.19973]
[1777161565284,41.23,77623.11,0.0,0.04647,3e-05,7.21656]
[1777161574350,41.23,77628.57,0.0,0.04663,3e-05,7.2353]
[1777161583410,41.23,77626.65,0.0,0.04656,3e-05,7.22713]
[1777161588445,41.23,77627.08,0.0,0.04657,3e-05,7.22868]
[1777161593481,41.23,77625.46,0.0,0.04652,3e-05,7.22191]
[1777161598515,41.23,77624.26,0.0,0.04648,3e-05,7.2169]
[1777161600529,41.23,77623.63,0.0,0.04646,3e-05,7.21429]
[1777161603550,41.23,77624.48,0.0,0.04649,3e-05,7.21766]
[1777161608588,41.22,77621.3,0.0,0.04639,3e-05,7.20464]
[1777161613621,41.22,77619.39,0.0,0.04633,3e-05,7.19685]
[1777161618656,41.22,77614.69,0.0,0.04618,3e-05,7.1779]
[1777161623697,41.23,77614.39,0.0,0.04617,3e-05,7.17681]
[1777161629733,41.23,77610.98,0.0,0.04606,3e-05,7.16328]
[1777161634767,41.23,77609.04,0.0,0.04599,3e-05,7.15281]
[1777161639803,41.23,77605.76,0.0,0.04589,3e-05,7.13997]
[1777161644839,41.23,77605.88,0.0,0.04589,3e-05,7.1409]
[1777161649873,41.23,77599.63,0.0,0.0457,3e-05,7.11624]
[1777161654910,41.23,77595.88,0.0,0.04559,3e-05,7.10188]
[1777161659944,41.23,77595.63,0.0,0.04559,3e-05,7.10166]
[1777161666995,41.23,77595.86,0.0,0.0456,3e-05,7.10371]
[1777161672033,41.24,77599.92,0.0,0.04574,3e-05,7.1208]
[1777161682102,41.24,77600.49,0.0,0.04577,3e-05,7.12465]
[1777161688594,41.24,77600.69,0.0,0.04578,3e-05,7.12603]
[1777161694188,41.24,77605.1,0.0,0.04591,3e-05,7.14199]
[1777161700234,41.24,77605.25,0.0,0.04592,3e-05,7.14329]
[1777161706275,41.24,77605.4,0.0,0.04593,3e-05,7.14458]
[1777161712316,41.25,77606.55,0.0,0.04597,3e-05,7.14987]
[1777161714083,41.25,77607.49,0.0,0.046,3e-05,7.15377]
[1777161714331,41.25,77607.84,0.0,0.04601,3e-05,7.15529]
[1777161719366,41.24,77609.04,0.0,0.04604,3e-05,7.15864]
[1777161727422,41.24,77612.07,0.0,0.04611,3e-05,7.16767]
[1777161728394,41.24,77612.07,0.0,0.04611,3e-05,7.16767]
[1777161728441,41.24,77611.56,0.0,0.04609,3e-05,7.16521]
[1777161733468,41.24,77611.55,0.0,0.04609,3e-05,7.16524]
[1777161738499,41.24,77611.88,0.0,0.0461,3e-05,7.16715]
[1777161743534,41.24,77617.23,0.0,0.04628,3e-05,7.1893]
[1777161748569,41.24,77619.2,0.0,0.04634,3e-05,7.19763]
[1777161753604,41.24,77619.01,0.0,0.04632,3e-05,7.19424]
[1777161758640,41.24,77622.81,0.0,0.04644,3e-05,7.20982]
[1777161763675,41.24,77622.56,0.0,0.04644,3e-05,7.20893]
[1777161768710,41.24,77621.64,0.0,0.04641,3e-05,7.20532]
[1777161773745,41.24,77619.36,0.0,0.04634,3e-05,7.19622]
[1777161781803,41.24,77618.25,0.0,0.04631,3e-05,7.19201]
[1777161787308,41.24,77614.67,0.0,0.04619,3e-05,7.17784]
[1777161790356,41.24,77614.67,0.0,0.04619,3e-05,7.17784]
[1777161790420,41.24,77614.67,0.0,0.0462,3e-05,7.17801]
[1777161795900,41.24,77620.26,0.0,0.04635,3e-05,7.19829]
[1777161798588,41.24,77620.2,0.0,0.04634,3e-05,7.19708]
[1777161798921,41.24,77619.93,0.0,0.04633,3e-05,7.19551]
[1777161805969,41.23,77619.53,0.0,0.04632,3e-05,7.19355]
[1777161811004,41.23,77620.3,0.0,0.04632,3e-05,7.19384]
[1777161817519,41.23,77621.18,0.0,0.04635,3e-05,7.19745]
[1777161825105,41.23,77620.28,0.0,0.04632,3e-05,7.1938]
[1777161830140,41.23,77619.62,0.0,0.0463,3e-05,7.19113]
[1777161833161,41.23,77630.39,0.0,0.04665,3e-05,7.23479]
[1777161838196,41.23,77625.93,0.0,0.0465,3e-05,7.21641]
[1777161844238,41.23,77625.6,0.0,0.04649,3e-05,7.21479]
[1777161850279,41.23,77626.0,0.0,0.0465,3e-05,7.21606]
[1777161855315,41.23,77625.45,0.0,0.04648,3e-05,7.21361]
[1777161860350,41.23,77629.66,0.0,0.04661,3e-05,7.2305]
[1777161865385,41.23,77630.72,0.0,0.04664,3e-05,7.2344]
[1777161870420,41.23,77630.37,0.0,0.04663,3e-05,7.23257]
[1777161875454,41.23,77630.11,0.0,0.0466,3e-05,7.2282]
[1777161883510,41.23,77629.28,0.0,0.04657,3e-05,7.22431]
[1777161888546,41.23,77628.69,0.0,0.04655,3e-05,7.22164]
[1777161893580,41.23,77629.68,0.0,0.04658,3e-05,7.22543]
[1777161896602,41.23,77618.94,0.0,0.04624,3e-05,7.18185]
[1777161902644,41.23,77626.81,0.0,0.04648,3e-05,7.21369]
[1777161905785,41.23,77628.14,0.0,0.04653,3e-05,7.21902]
[1777161906671,41.23,77603.15,0.0,0.04574,3e-05,7.11795]
[1777161907647,41.23,77603.15,0.0,0.04574,3e-05,7.11795]
[1777161907679,41.23,77576.05,0.0,0.04489,3e-05,7.00958]
[1777161908386,41.23,77576.05,0.0,0.04489,3e-05,7.00958]
[1777161908620,41.23,77576.05,0.0,0.04489,3e-05,7.00958]
[1777161908455,41.23,77575.79,0.0,0.04488,3e-05,7.00882]
[1777161908831,41.23,77580.04,0.0,0.04502,3e-05,7.02576]
[1777161910036,41.23,77580.04,0.0,0.04502,3e-05,7.02576]
[1777161910107,41.23,77582.03,0.0,0.04508,3e-05,7.03424]
[1777161910877,41.23,77582.03,0.0,0.04508,3e-05,7.03424]
[1777161911259,41.23,77582.03,0.0,0.04508,3e-05,7.03424]
[1777161911276,41.23,77583.31,0.0,0.04512,3e-05,7.03959]
[1777161912557,41.23,77583.31,0.0,0.04512,3e-05,7.03959]
[1777161912626,41.23,77584.33,0.0,0.04516,3e-05,7.0439]
[1777161914729,41.23,77572.31,0.0,0.04479,3e-05,6.99647]
[1777161919762,41.24,77563.84,0.0,0.04454,3e-05,6.96491]
[1777161922793,41.24,77550.91,0.0,0.04416,3e-05,6.91487]
[1777161928294,41.24,77545.97,0.0,0.04402,3e-05,6.89766]
[1777161933866,41.25,77545.44,0.0,0.04401,3e-05,6.8954]
[1777161938913,41.25,77544.67,0.0,0.04401,3e-05,6.89455]
[1777161943941,41.26,77543.86,0.0,0.044,3e-05,6.8935]
[1777161950000,41.26,77543.4,0.0,0.044,3e-05,6.8942]
[1777161955055,41.26,77519.88,0.0,0.04331,3e-05,6.80362]
[1777161960081,41.26,77527.31,0.0,0.04353,3e-05,6.83275]
[1777161965116,41.26,77528.8,0.0,0.04358,3e-05,6.83864]
[1777161970151,41.26,77529.01,0.0,0.04358,3e-05,6.83949]
[1777161973171,41.27,77539.88,0.0,0.04391,3e-05,6.88261]
[1777161978648,41.27,77541.03,0.0,0.04397,3e-05,6.88924]
[1777161984249,41.27,77541.64,0.0,0.04401,3e-05,6.89421]
[1777161989674,41.28,77541.9,0.0,0.04403,3e-05,6.89693]
[1777161995330,41.28,77541.83,0.0,0.04403,3e-05,6.89672]
[1777162000385,41.29,77541.71,0.0,0.04404,3e-05,6.89834]
[1777162005421,41.29,77541.81,0.0,0.04406,3e-05,6.90081]
[1777162010458,41.3,77542.1,0.0,0.04409,3e-05,6.904]
[1777162015518,41.3,77542.07,0.0,0.0441,3e-05,6.9059]
[1777162021560,41.31,77541.94,0.0,0.04412,3e-05,6.90778]
[1777162026594,41.31,77542.02,0.0,0.04414,3e-05,6.91005]
[1777162032636,41.31,77541.94,0.0,0.04415,3e-05,6.91205]
[1777162038678,41.32,77541.9,0.0,0.04417,3e-05,6.91418]
[1777162046735,41.32,77542.05,0.0,0.0442,3e-05,6.91779]
[1777162051769,41.33,77547.36,0.0,0.04436,3e-05,6.93762]
[1777162059211,41.33,77546.75,0.0,0.04436,3e-05,6.93786]
[1777162064861,41.34,77548.54,0.0,0.04443,3e-05,6.94653]
[1777162069896,41.34,77547.92,0.0,0.04442,3e-05,6.94554]
[1777162074932,41.34,77550.91,0.0,0.04452,3e-05,6.95872]
[1777162080985,41.35,77550.68,0.0,0.04453,3e-05,6.95937]
[1777162089423,41.35,77550.05,0.0,0.04453,3e-05,6.95918]
[1777162095071,41.35,77550.94,0.0,0.04456,3e-05,6.96393]
[1777162100107,41.36,77553.11,0.0,0.04464,3e-05,6.97371]
[1777162106148,41.36,77553.94,0.0,0.04468,3e-05,6.97835]
[1777162113198,41.36,77553.28,0.0,0.04465,3e-05,6.97438]
[1777162118232,41.36,77552.55,0.0,0.04464,3e-05,6.97257]
[1777162124274,41.37,77552.13,0.0,0.04463,3e-05,6.97216]
[1777162129705,41.37,77552.89,0.0,0.04467,3e-05,6.97642]
[1777162136362,41.37,77552.27,0.0,0.04466,3e-05,6.97544]
[1777162149846,41.38,77549.36,0.0,0.04459,3e-05,6.96679]
[1777162155495,41.38,77549.01,0.0,0.04459,3e-05,6.96672]
[1777162160529,41.38,77546.74,0.0,0.04453,3e-05,6.95886]
[1777162167581,41.39,77545.46,0.0,0.04451,3e-05,6.95544]
[1777162172614,41.39,77542.41,0.0,0.04441,3e-05,6.94181]
[1777162178029,41.39,77541.62,0.0,0.04439,3e-05,6.93952]
[1777162178044,41.39,77541.64,0.0,0.04439,3e-05,6.94015]
[1777162184777,41.39,77541.64,0.0,0.0444,3e-05,6.94126]
[1777162184878,41.39,77541.99,0.0,0.04442,3e-05,6.94346]
[1777162185124,41.39,77541.99,0.0,0.04442,3e-05,6.94346]
[1777162186712,41.4,77541.99,0.0,0.04442,3e-05,6.94402]
[1777162194520,41.4,77541.95,0.0,0.04443,3e-05,6.94527]
[1777162200244,41.4,77542.47,0.0,0.04447,3e-05,6.94954]
[1777162210314,41.41,77542.52,0.0,0.04449,3e-05,6.95257]
[1777162212008,41.41,77542.52,0.0,0.04449,3e-05,6.95313]
[1777162212100,41.41,77543.11,0.0,0.04451,3e-05,6.95546]
[1777162213827,41.41,77543.11,0.0,0.04451,3e-05,6.95546]
[1777162213902,41.41,77543.11,0.0,0.04452,3e-05,6.95602]
[1777162215133,41.41,77542.73,0.0,0.04451,3e-05,6.9548]
[1777162215919,41.41,77541.84,0.0,0.04448,3e-05,6.95157]
[1777162217972,41.41,77541.84,0.0,0.04448,3e-05,6.95157]
[1777162218034,41.41,77541.78,0.0,0.04449,3e-05,6.95191]
[1777162223270,41.42,77541.75,0.0,0.0445,3e-05,6.95324]
[1777162224546,41.42,77540.5,0.0,0.04446,3e-05,6.9486]
[1777162224646,41.42,77540.1,0.0,0.04445,3e-05,6.94732]
[1777162230456,41.42,77538.42,0.0,0.04441,3e-05,6.94222]
[1777162236064,41.42,77534.57,0.0,0.04429,3e-05,6.9261]
[1777162241616,41.43,77531.71,0.0,0.04422,3e-05,6.91661]
[1777162247180,41.43,77531.31,0.0,0.04422,3e-05,6.91687]
[1777162253184,41.44,77524.75,0.0,0.04404,3e-05,6.89393]
[1777162258219,41.44,77521.77,0.0,0.04397,3e-05,6.88454]
[1777162263259,41.45,77522.88,0.0,0.04402,3e-05,6.89124]
[1777162268293,41.45,77524.76,0.0,0.0441,3e-05,6.90092]
[1777162275343,41.46,77526.3,0.0,0.04417,3e-05,6.91008]
[1777162280806,41.46,77527.31,0.0,0.04422,3e-05,6.9166]
[1777162286421,41.47,77535.3,0.0,0.04448,3e-05,6.94998]
[1777162291456,41.47,77536.01,0.0,0.0445,3e-05,6.95166]
[1777162296491,41.47,77536.7,0.0,0.04454,3e-05,6.95648]
[1777162301530,41.48,77536.77,0.0,0.04455,3e-05,6.95813]
[1777162307569,41.48,77537.46,0.0,0.04459,3e-05,6.9632]
[1777162314617,41.49,77537.7,0.0,0.04462,3e-05,6.96644]
[1777162321086,41.49,77538.0,0.0,0.04464,3e-05,6.96954]
[1777162327708,41.49,77538.03,0.0,0.04466,3e-05,6.97185]
[1777162335765,41.5,77537.32,0.0,0.04466,3e-05,6.97155]
[1777162340800,41.5,77537.9,0.0,0.04469,3e-05,6.97538]
[1777162345835,41.51,77538.95,0.0,0.04473,3e-05,6.98105]
[1777162350870,41.51,77539.28,0.0,0.04475,3e-05,6.98383]
[1777162355904,41.51,77539.89,0.0,0.04477,3e-05,6.98481]
[1777162360940,41.51,77545.09,0.0,0.04494,3e-05,7.00671]
[1777162365975,41.52,77543.78,0.0,0.04491,3e-05,7.00276]
[1777162372048,41.52,77542.39,0.0,0.04488,3e-05,6.99876]
[1777162379095,41.52,77540.42,0.0,0.04483,3e-05,6.9927]
[1777162384129,41.53,77539.79,0.0,0.04482,3e-05,6.99144]
[1777162390180,41.53,77538.89,0.0,0.0448,3e-05,6.98933]
[1777162398236,41.53,77538.49,0.0,0.04481,3e-05,6.98967]
[1777162403271,41.53,77538.98,0.0,0.04483,3e-05,6.99277]
[1777162408306,41.54,77538.98,0.0,0.04484,3e-05,6.99391]
[1777162413340,41.54,77538.93,0.0,0.04483,3e-05,6.99197]
[1777162418375,41.54,77539.01,0.0,0.04484,3e-05,6.99345]
[1777162423411,41.54,77538.97,0.0,0.04485,3e-05,6.99446]
[1777162429453,41.55,77539.07,0.0,0.04486,3e-05,6.99625]
[1777162440530,41.55,77538.87,0.0,0.04488,3e-05,6.99803]
[1777162451997,41.56,77537.55,0.0,0.04486,3e-05,6.99562]
[1777162461726,41.56,77537.72,0.0,0.04487,3e-05,6.99722]
[1777162468727,41.57,77538.12,0.0,0.04491,3e-05,7.00179]
[1777162473762,41.57,77550.46,0.0,0.04528,3e-05,7.04875]
[1777162478797,41.57,77557.1,0.0,0.04549,3e-05,7.07574]
[1777162483835,41.57,77553.6,0.0,0.04539,3e-05,7.06231]
[1777162488870,41.57,77550.01,0.0,0.04528,3e-05,7.04852]
[1777162493905,41.57,77549.65,0.0,0.04527,3e-05,7.0476]
[1777162498940,41.57,77547.61,0.0,0.04521,3e-05,7.04]
[1777162503975,41.57,77538.47,0.0,0.04494,3e-05,7.00448]
[1777162509011,41.57,77537.26,0.0,0.04489,3e-05,6.99905]
[1777162514046,41.57,77532.51,0.0,0.04474,3e-05,6.97879]
[1777162519081,41.57,77528.97,0.0,0.04462,3e-05,6.96346]
[1777162527136,41.56,77525.48,0.0,0.04449,3e-05,6.94796]
[1777162532172,41.56,77524.12,0.0,0.04443,3e-05,6.9387]
[1777162537206,41.56,77523.23,0.0,0.04439,3e-05,6.93426]
[1777162542242,41.56,77527.9,0.0,0.04453,3e-05,6.95185]
[1777162547278,41.56,77529.07,0.0,0.04456,3e-05,6.9555]
[1777162552312,41.55,77527.93,0.0,0.04452,3e-05,6.95009]
[1777162557349,41.55,77529.16,0.0,0.04455,3e-05,6.95412]
[1777162562770,41.55,77529.56,0.0,0.04455,3e-05,6.95495]
[1777162568424,41.55,77529.49,0.0,0.04454,3e-05,6.95377]
[1777162571446,41.55,77519.15,0.0,0.04423,3e-05,6.91277]
[1777162577489,41.55,77521.82,0.0,0.0443,3e-05,6.92278]
[1777162582913,41.55,77520.03,0.0,0.04425,3e-05,6.91537]
[1777162589572,41.55,77521.83,0.0,0.0443,3e-05,6.92211]
[1777162594606,41.55,77520.57,0.0,0.04424,3e-05,6.91406]
[1777162599642,41.55,77519.33,0.0,0.0442,3e-05,6.90901]
[1777162605686,41.54,77519.25,0.0,0.0442,3e-05,6.90849]
[1777162610720,41.54,77517.96,0.0,0.04416,3e-05,6.90328]
[1777162615758,41.54,77517.38,0.0,0.04414,3e-05,6.90088]
[1777162620791,41.54,77517.11,0.0,0.04413,3e-05,6.89969]
[1777162625826,41.54,77526.54,0.0,0.04441,3e-05,6.93641]
[1777162630861,41.54,77526.86,0.0,0.04442,3e-05,6.93729]
[1777162636608,41.54,77526.62,0.0,0.04441,3e-05,6.93601]
[1777162641937,41.54,77527.38,0.0,0.04443,3e-05,6.93864]
[1777162651828,41.54,77527.82,0.0,0.04444,3e-05,6.94026]
[1777162657043,41.54,77529.49,0.0,0.04447,3e-05,6.94332]
[1777162662079,41.54,77530.53,0.0,0.0445,3e-05,6.94719]
[1777162667114,41.54,77531.21,0.0,0.04452,3e-05,6.94963]
[1777162672148,41.54,77531.89,0.0,0.04454,3e-05,6.95204]
[1777162678323,41.54,77531.38,0.0,0.04452,3e-05,6.94988]
[1777162684233,41.54,77531.97,0.0,0.04454,3e-05,6.95173]
[1777162689268,41.54,77532.84,0.0,0.04456,3e-05,6.95486]
[1777162696317,41.54,77532.33,0.0,0.04454,3e-05,6.95244]
[1777162701703,41.54,77532.89,0.0,0.04456,3e-05,6.9544]
[1777162707394,41.53,77532.27,0.0,0.04454,3e-05,6.95152]
[1777162713436,41.53,77532.2,0.0,0.04451,3e-05,6.94803]
[1777162718471,41.53,77531.84,0.0,0.0445,3e-05,6.94635]
[1777162723897,41.53,77531.37,0.0,0.04448,3e-05,6.94422]
[1777162729548,41.53,77531.07,0.0,0.04447,3e-05,6.94271]
[1777162735593,41.53,77531.74,0.0,0.04449,3e-05,6.94499]
[1777162741491,41.53,77530.78,0.0,0.04446,3e-05,6.94104]
[1777162751721,41.53,77526.1,0.0,0.04431,3e-05,6.92215]
[1777162757747,41.53,77523.47,0.0,0.04423,3e-05,6.91167]
[1777162762783,41.53,77520.07,0.0,0.04413,3e-05,6.89833]
[1777162768825,41.53,77518.65,0.0,0.04408,3e-05,6.89282]
[1777162774255,41.53,77514.03,0.0,0.04393,3e-05,6.87206]
[1777162779902,41.53,77513.99,0.0,0.04393,3e-05,6.87211]
[1777162784937,41.53,77514.28,0.0,0.04394,3e-05,6.87345]
[1777162789972,41.53,77514.11,0.0,0.04394,3e-05,6.87299]
[1777162795010,41.53,77514.35,0.0,0.04395,3e-05,6.87411]
[1777162800045,41.53,77514.11,0.0,0.04394,3e-05,6.87335]
[1777162805078,41.53,77513.76,0.0,0.04393,3e-05,6.87216]
[1777162811119,41.53,77513.47,0.0,0.04392,3e-05,6.87128]
[1777162823203,41.53,77511.8,0.0,0.04388,3e-05,6.86529]
[1777162828238,41.53,77518.22,0.0,0.04407,3e-05,6.89049]
[1777162833273,41.53,77517.82,0.0,0.04404,3e-05,6.88606]
[1777162840323,41.53,77516.84,0.0,0.04401,3e-05,6.88229]
[1777162847371,41.53,77516.39,0.0,0.044,3e-05,6.88059]
[1777162852408,41.53,77516.28,0.0,0.044,3e-05,6.8802]
[1777162859455,41.53,77516.17,0.0,0.04399,3e-05,6.87983]
[1777162864492,41.53,77512.86,0.0,0.0439,3e-05,6.86697]
[1777162869526,41.53,77514.03,0.0,0.04393,3e-05,6.87164]
[1777162874561,41.53,77513.72,0.0,0.04392,3e-05,6.8705]
[1777162882616,41.54,77512.85,0.0,0.0439,3e-05,6.86724]
[1777162889667,41.54,77511.48,0.0,0.04386,3e-05,6.86206]
[1777162895103,41.54,77509.83,0.0,0.04379,3e-05,6.85297]
[1777162902759,41.54,77511.26,0.0,0.04384,3e-05,6.85879]
[1777162907794,41.54,77515.37,0.0,0.04396,3e-05,6.87494]
[1777162915247,41.54,77514.91,0.0,0.04395,3e-05,6.87319]
[1777162920885,41.54,77515.91,0.0,0.04398,3e-05,6.87711]
[1777162926927,41.54,77516.03,0.0,0.04399,3e-05,6.87905]
[1777162931962,41.54,77515.05,0.0,0.04397,3e-05,6.87617]
[1777162939011,41.55,77515.5,0.0,0.04401,3e-05,6.88135]
[1777162945457,41.56,77515.22,0.0,0.04403,3e-05,6.88363]
[1777162952103,41.56,77515.22,0.0,0.04404,3e-05,6.88361]
[1777162957144,41.57,77515.09,0.0,0.04405,3e-05,6.88546]
[1777162962179,41.57,77514.76,0.0,0.04406,3e-05,6.88697]
[1777162968221,41.58,77514.62,0.0,0.04408,3e-05,6.88919]
[1777162974263,41.58,77514.42,0.0,0.0441,3e-05,6.89113]
[1777162979297,41.59,77514.01,0.0,0.0441,3e-05,6.89178]
[1777162984332,41.59,77513.68,0.0,0.04411,3e-05,6.89272]
[1777162989368,41.6,77514.2,0.0,0.04414,3e-05,6.89697]
[1777162995409,41.6,77513.47,0.0,0.04414,3e-05,6.89674]
[1777163000445,41.61,77513.19,0.0,0.04415,3e-05,6.89782]
[1777163005884,41.61,77513.08,0.0,0.04417,3e-05,6.89955]
[1777163016557,41.62,77512.87,0.0,0.04418,3e-05,6.90054]
[1777163026026,41.62,77509.17,0.0,0.04407,3e-05,6.88663]
[1777163035690,41.62,77510.28,0.0,0.0441,3e-05,6.8905]
[1777163041731,41.62,77510.5,0.0,0.04411,3e-05,6.89109]
[1777163049788,41.62,77511.22,0.0,0.04412,3e-05,6.89356]
[1777163056236,41.62,77511.54,0.0,0.04413,3e-05,6.89454]
[1777163061885,41.62,77511.57,0.0,0.04413,3e-05,6.89439]
[1777163071950,41.62,77511.16,0.0,0.0441,3e-05,6.88948]
[1777163076376,41.62,77496.84,0.0,0.04366,3e-05,6.83354]
[1777163082023,41.62,77493.56,0.0,0.04357,3e-05,6.82094]
[1777163087059,41.62,77491.25,0.0,0.0435,3e-05,6.81209]
[1777163092451,41.62,77487.03,0.0,0.04337,3e-05,6.79579]
[1777163099146,41.62,77483.15,0.0,0.04326,3e-05,6.78093]
[1777163104181,41.62,77486.58,0.0,0.04336,3e-05,6.79426]
[1777163109216,41.62,77487.26,0.0,0.04338,3e-05,6.79685]
[1777163115258,41.62,77487.95,0.0,0.0434,3e-05,6.79947]
[1777163121306,41.62,77488.33,0.0,0.04341,3e-05,6.80089]
[1777163126728,41.62,77489.07,0.0,0.04343,3e-05,6.80369]
[1777163132383,41.62,77490.25,0.0,0.04345,3e-05,6.80536]
[1777163137418,41.62,77490.01,0.0,0.04344,3e-05,6.8044]
[1777163142453,41.62,77490.11,0.0,0.04345,3e-05,6.80477]
[1777163147488,41.62,77489.98,0.0,0.04344,3e-05,6.80426]
[1777163154537,41.62,77490.06,0.0,0.04345,3e-05,6.80456]
[1777163159573,41.62,77491.34,0.0,0.04348,3e-05,6.80951]
[1777163164607,41.62,77491.62,0.0,0.04349,3e-05,6.81058]
[1777163175681,41.62,77492.42,0.0,0.04352,3e-05,6.81364]
[1777163182804,41.62,77492.48,0.0,0.04352,3e-05,6.81387]
[1777163188775,41.62,77492.6,0.0,0.04352,3e-05,6.8143]
[1777163193810,41.62,77492.73,0.0,0.04351,3e-05,6.81195]
[1777163200859,41.62,77492.81,0.0,0.04351,3e-05,6.81228]
[1777163205894,41.62,77492.91,0.0,0.04351,3e-05,6.81268]
[1777163210929,41.62,77493.22,0.0,0.04352,3e-05,6.8139]
[1777163217367,41.62,77493.08,0.0,0.04352,3e-05,6.81336]
[1777163223015,41.62,77488.63,0.0,0.04339,3e-05,6.79611]
[1777163229057,41.62,77485.98,0.0,0.04331,3e-05,6.786]
[1777163234092,41.62,77485.15,0.0,0.04328,3e-05,6.78289]
[1777163240891,41.62,77484.58,0.0,0.04327,3e-05,6.78076]
[1777163246176,41.62,77491.02,0.0,0.04346,3e-05,6.80574]
[1777163253225,41.62,77490.68,0.0,0.04343,3e-05,6.80146]
[1777163258261,41.62,77488.82,0.0,0.04338,3e-05,6.79422]
[1777163263295,41.62,77488.84,0.0,0.04338,3e-05,6.79431]
[1777163273364,41.62,77488.23,0.0,0.04336,3e-05,6.79203]
[1777163284441,41.62,77487.64,0.0,0.04334,3e-05,6.78992]
[1777163294509,41.62,77487.61,0.0,0.04334,3e-05,6.79001]
[1777163300571,41.62,77487.82,0.0,0.04335,3e-05,6.79092]
[1777163306614,41.62,77484.76,0.0,0.04326,3e-05,6.77928]
[1777163311649,41.62,77478.43,0.0,0.04306,3e-05,6.75225]
[1777163316683,41.62,77475.71,0.0,0.04298,3e-05,6.74205]
[1777163321869,41.62,77474.2,0.0,0.04294,3e-05,6.73646]
[1777163328138,41.62,77472.42,0.0,0.04289,3e-05,6.72999]
[1777163333804,41.62,77471.41,0.0,0.04286,3e-05,6.72641]
[1777163338838,41.62,77470.66,0.0,0.04284,3e-05,6.72377]
[1777163343873,41.62,77470.48,0.0,0.04283,3e-05,6.72331]
[1777163348909,41.62,77469.24,0.0,0.0428,3e-05,6.71876]
[1777163358353,41.62,77468.47,0.0,0.04278,3e-05,6.71619]
[1777163365022,41.62,77467.82,0.0,0.04276,3e-05,6.71399]
[1777163371063,41.63,77467.1,0.0,0.04273,3e-05,6.70866]
[1777163376097,41.63,77466.52,0.0,0.04271,3e-05,6.70666]
[1777163386165,41.63,77466.38,0.0,0.04271,3e-05,6.70657]
[1777163393217,41.63,77466.05,0.0,0.0427,3e-05,6.7056]
[1777163398633,41.63,77465.77,0.0,0.0427,3e-05,6.70473]
[1777163404295,41.63,77477.6,0.0,0.04305,3e-05,6.75047]
[1777163409333,41.63,77475.52,0.0,0.04299,3e-05,6.74238]
[1777163415371,41.63,77471.77,0.0,0.04288,3e-05,6.72805]
[1777163420407,41.63,77468.37,0.0,0.04278,3e-05,6.71512]
[1777163426075,41.63,77467.41,0.0,0.04275,3e-05,6.71161]
[1777163431484,41.63,77466.34,0.0,0.0427,3e-05,6.70509]
[1777163436520,41.63,77466.2,0.0,0.0427,3e-05,6.70494]
[1777163440123,41.63,77466.19,0.0,0.04271,3e-05,6.70516]
[1777163440201,41.63,77466.19,0.0,0.04271,3e-05,6.70525]
[1777163445582,41.63,77465.51,0.0,0.04266,3e-05,6.69994]
[1777163451625,41.62,77462.74,0.0,0.04257,3e-05,6.68724]
[1777163453380,41.62,77463.17,0.0,0.04257,3e-05,6.68789]
[1777163453480,41.62,77463.17,0.0,0.04256,3e-05,6.68691]
[1777163459055,41.61,77463.17,0.0,0.04254,3e-05,6.68397]
[1777163460796,41.61,77463.17,0.0,0.04254,3e-05,6.68397]
[1777163460896,41.61,77466.59,0.0,0.04264,3e-05,6.69676]
[1777163469125,41.61,77466.59,0.0,0.04262,3e-05,6.69484]
[1777163470091,41.61,77466.59,0.0,0.04262,3e-05,6.69484]
[1777163470106,41.61,77466.59,0.0,0.04262,3e-05,6.69484]
[1777163471463,41.61,77466.0,0.0,0.0426,3e-05,6.69211]
[1777163471764,41.61,77466.0,0.0,0.04261,3e-05,6.69244]
[1777163476785,41.61,77466.0,0.0,0.04261,3e-05,6.69244]
[1777163477376,41.6,77466.61,0.0,0.04262,3e-05,6.69376]
[1777163477806,41.6,77466.61,0.0,0.04261,3e-05,6.69331]
[1777163483847,41.6,77466.65,0.0,0.0426,3e-05,6.69206]
[1777163489266,41.6,77467.26,0.0,0.0426,3e-05,6.69222]
[1777163499335,41.59,77466.72,0.0,0.04256,3e-05,6.68633]
[1777163501178,41.59,77466.72,0.0,0.04256,3e-05,6.68633]
[1777163501277,41.59,77466.72,0.0,0.04256,3e-05,6.68551]
[1777163507009,41.59,77470.04,0.0,0.04266,3e-05,6.69897]
[1777163515070,41.6,77466.73,0.0,0.04258,3e-05,6.68816]
[1777163521109,41.6,77461.12,0.0,0.04242,3e-05,6.66811]
[1777163526143,41.6,77461.06,0.0,0.04243,3e-05,6.66853]
[1777163531179,41.61,77460.67,0.0,0.04242,3e-05,6.66835]
[1777163536214,41.61,77458.9,0.0,0.04238,3e-05,6.66227]
[1777163541248,41.61,77461.2,0.0,0.04246,3e-05,6.67238]
[1777163546284,41.61,77461.36,0.0,0.04247,3e-05,6.67429]
[1777163551319,41.61,77462.49,0.0,0.0425,3e-05,6.67712]
[1777163553875,41.62,77462.18,0.0,0.04249,3e-05,6.67645]
[1777163554340,41.62,77462.7,0.0,0.04251,3e-05,6.67871]
[1777163559377,41.61,77463.24,0.0,0.04251,3e-05,6.67888]
[1777163564003,41.61,77463.8,0.0,0.04252,3e-05,6.67948]
[1777163564411,41.61,77463.97,0.0,0.04252,3e-05,6.67974]
[1777163568824,41.61,77464.16,0.0,0.04253,3e-05,6.6812]
[1777163568899,41.61,77464.38,0.0,0.04254,3e-05,6.68251]
[1777163573473,41.61,77474.39,0.0,0.04282,3e-05,6.71932]
[1777163578509,41.6,77479.72,0.0,0.04296,3e-05,6.73738]
[1777163583543,41.6,77479.52,0.0,0.04293,3e-05,6.73403]
[1777163584832,41.6,77479.52,0.0,0.04293,3e-05,6.73403]
[1777163584922,41.59,77481.56,0.0,0.04299,3e-05,6.74085]
[1777163589968,41.6,77486.05,0.0,0.04312,3e-05,6.75862]
[1777163595628,41.6,77490.15,0.0,0.04325,3e-05,6.77479]
[1777163601672,41.6,77495.27,0.0,0.0434,3e-05,6.79491]
[1777163606704,41.6,77501.43,0.0,0.04359,3e-05,6.81885]
[1777163611741,41.6,77502.04,0.0,0.04359,3e-05,6.81832]
[1777163617784,41.6,77501.85,0.0,0.04359,3e-05,6.81756]
[1777163622817,41.6,77504.98,0.0,0.04368,3e-05,6.82965]
[1777163627970,41.6,77504.99,0.0,0.04368,3e-05,6.82963]
[1777163634901,41.6,77506.4,0.0,0.04372,3e-05,6.83497]
[1777163640318,41.6,77505.76,0.0,0.0437,3e-05,6.8324]
[1777163645978,41.6,77504.88,0.0,0.04367,3e-05,6.8289]
[1777163651013,41.6,77503.77,0.0,0.04364,3e-05,6.82454]
[1777163656048,41.6,77503.52,0.0,0.04363,3e-05,6.82355]
[1777163661083,41.6,77502.99,0.0,0.04362,3e-05,6.82148]
[1777163666117,41.6,77503.6,0.0,0.04363,3e-05,6.82382]
[1777163671154,41.6,77504.3,0.0,0.04364,3e-05,6.82363]
[1777163676190,41.6,77512.59,0.0,0.04389,3e-05,6.85569]
[1777163680008,41.59,77520.41,0.0,0.04412,3e-05,6.88596]
[1777163680218,41.59,77520.48,0.0,0.04412,3e-05,6.88613]
[1777163683637,41.59,77519.64,0.0,0.04409,3e-05,6.88256]
[1777163684247,41.59,77520.4,0.0,0.04412,3e-05,6.88545]
[1777163689281,41.59,77525.18,0.0,0.04426,3e-05,6.90369]
[1777163694831,41.59,77527.0,0.0,0.04431,3e-05,6.91048]
[1777163700359,41.59,77530.35,0.0,0.04441,3e-05,6.92309]
[1777163705395,41.59,77528.08,0.0,0.04434,3e-05,6.91391]
[1777163710429,41.59,77527.1,0.0,0.04431,3e-05,6.90987]
[1777163715464,41.59,77528.27,0.0,0.04434,3e-05,6.91436]
[1777163720900,41.59,77528.33,0.0,0.04434,3e-05,6.91451]
[1777163726542,41.59,77532.26,0.0,0.04446,3e-05,6.92984]
[1777163731577,41.59,77534.54,0.0,0.04451,3e-05,6.93574]
[1777163739633,41.59,77535.98,0.0,0.04455,3e-05,6.94104]
[1777163746682,41.59,77538.05,0.0,0.04461,3e-05,6.94879]
[1777163751716,41.59,77539.08,0.0,0.04464,3e-05,6.95251]
[1777163756752,41.59,77538.83,0.0,0.04463,3e-05,6.95111]
[1777163761790,41.58,77539.49,0.0,0.04465,3e-05,6.9532]
[1777163766822,41.58,77536.82,0.0,0.04456,3e-05,6.94221]
[1777163772864,41.58,77535.82,0.0,0.04453,3e-05,6.93775]
[1777163778908,41.58,77535.71,0.0,0.04452,3e-05,6.93684]
[1777163785955,41.58,77530.86,0.0,0.04437,3e-05,6.91731]
[1777163791392,41.58,77527.07,0.0,0.04423,3e-05,6.8993]
[1777163797034,41.58,77527.52,0.0,0.04425,3e-05,6.90096]
[1777163805091,41.58,77528.58,0.0,0.04428,3e-05,6.90504]
[1777163811532,41.58,77529.2,0.0,0.0443,3e-05,6.90753]
[1777163821603,41.58,77531.1,0.0,0.04436,3e-05,6.91515]
[1777163827244,41.58,77532.92,0.0,0.04441,3e-05,6.92237]
[1777163834294,41.58,77532.2,0.0,0.04439,3e-05,6.91956]
[1777163841744,41.58,77531.52,0.0,0.04437,3e-05,6.91687]
[1777163848389,41.58,77531.52,0.0,0.04437,3e-05,6.91682]
[1777163853427,41.58,77539.78,0.0,0.0446,3e-05,6.94621]
[1777163858461,41.58,77541.12,0.0,0.04464,3e-05,6.95114]
[1777163864505,41.58,77539.08,0.0,0.04458,3e-05,6.94268]
[1777163870547,41.58,77538.68,0.0,0.04456,3e-05,6.9407]
[1777163875582,41.58,77538.67,0.0,0.04456,3e-05,6.94033]
[1777163880617,41.58,77531.36,0.0,0.04433,3e-05,6.91143]
[1777163885651,41.58,77532.05,0.0,0.04435,3e-05,6.91402]
[1777163891694,41.58,77532.91,0.0,0.04438,3e-05,6.91722]
[1777163898743,41.58,77533.36,0.0,0.04439,3e-05,6.91876]
[1777163904786,41.58,77533.47,0.0,0.04439,3e-05,6.91898]
[1777163912255,41.57,77534.33,0.0,0.0444,3e-05,6.91916]
[1777163917877,41.57,77535.9,0.0,0.04444,3e-05,6.92513]
[1777163925932,41.57,77536.85,0.0,0.04447,3e-05,6.92856]
[1777163930966,41.57,77537.35,0.0,0.04448,3e-05,6.93032]
[1777163936002,41.57,77538.02,0.0,0.0445,3e-05,6.93275]
[1777163942465,41.57,77538.2,0.0,0.04451,3e-05,6.93318]
[1777163948087,41.57,77538.2,0.0,0.04451,3e-05,6.93298]
[1777163954128,41.56,77538.91,0.0,0.0445,3e-05,6.93234]
[1777163959163,41.56,77539.26,0.0,0.04448,3e-05,6.93035]
[1777163965204,41.55,77539.62,0.0,0.04446,3e-05,6.92778]
[1777163972675,41.54,77537.66,0.0,0.04434,3e-05,6.91196]
[1777163978296,41.53,77537.24,0.0,0.0443,3e-05,6.90658]
[1777163984337,41.53,77537.64,0.0,0.0443,3e-05,6.90643]
[1777163990584,41.53,77537.64,0.0,0.0443,3e-05,6.90643]
[1777164000451,41.53,77537.94,0.0,0.04432,3e-05,6.90837]
[1777164003471,41.53,77550.89,0.0,0.04471,3e-05,6.95938]
[1777164006492,41.53,77562.34,0.0,0.04506,3e-05,7.00447]
[1777164007501,41.53,77575.35,0.0,0.04547,3e-05,7.05594]
[1777164012536,41.53,77581.14,0.0,0.04564,3e-05,7.0777]
[1777164017569,41.52,77573.57,0.0,0.04539,3e-05,7.04626]
[1777164022604,41.52,77571.49,0.0,0.04532,3e-05,7.03671]
[1777164027640,41.52,77565.8,0.0,0.04513,3e-05,7.01286]
[1777164033682,41.52,77562.59,0.0,0.045,3e-05,6.99582]
[1777164038717,41.51,77559.52,0.0,0.0449,3e-05,6.98254]
[1777164043751,41.51,77557.19,0.0,0.04482,3e-05,6.97225]
[1777164048787,41.51,77554.49,0.0,0.04473,3e-05,6.96053]
[1777164054602,41.51,77553.66,0.0,0.04469,3e-05,6.95645]
[1777164062891,41.5,77549.49,0.0,0.04455,3e-05,6.93813]
[1777164073481,41.5,77548.51,0.0,0.0445,3e-05,6.93233]
[1777164079002,41.5,77543.84,0.0,0.04436,3e-05,6.91314]
[1777164084041,41.5,77538.37,0.0,0.04418,3e-05,6.89104]
[1777164091090,41.5,77539.14,0.0,0.04418,3e-05,6.89044]
[1777164096125,41.49,77538.24,0.0,0.04415,3e-05,6.88642]
[1777164103691,41.49,77538.65,0.0,0.04416,3e-05,6.88726]
[1777164109215,41.49,77539.07,0.0,0.04417,3e-05,6.88844]
[1777164117274,41.49,77539.52,0.0,0.04418,3e-05,6.88944]
[1777164122309,41.49,77536.79,0.0,0.04409,3e-05,6.87825]
[1777164127344,41.49,77536.66,0.0,0.04408,3e-05,6.87737]
[1777164133902,41.49,77537.07,0.0,0.04409,3e-05,6.87845]
[1777164139428,41.49,77538.36,0.0,0.04412,3e-05,6.88302]
[1777164149078,41.49,77538.63,0.0,0.04413,3e-05,6.88374]
[1777164155541,41.48,77539.43,0.0,0.04413,3e-05,6.883]
[1777164157980,41.48,77539.54,0.0,0.04413,3e-05,6.88335]
[1777164158042,41.48,77539.62,0.0,0.04413,3e-05,6.88358]
[1777164163597,41.48,77539.47,0.0,0.04413,3e-05,6.8825]
[1777164169639,41.48,77539.46,0.0,0.04412,3e-05,6.882]
[1777164182772,41.48,77539.94,0.0,0.04412,3e-05,6.88231]
[1777164182994,41.48,77539.94,0.0,0.04412,3e-05,6.88231]
[1777164183929,41.48,77540.15,0.0,0.04413,3e-05,6.88249]
[1777164189787,41.48,77540.06,0.0,0.04412,3e-05,6.88166]
[1777164195830,41.47,77540.31,0.0,0.04412,3e-05,6.8816]
[1777164201282,41.47,77540.32,0.0,0.04412,3e-05,6.88144]
[1777164201871,41.47,77540.55,0.0,0.04412,3e-05,6.88215]
[1777164206906,41.47,77540.47,0.0,0.04411,3e-05,6.88088]
[1777164211940,41.47,77540.38,0.0,0.04409,3e-05,6.87735]
[1777164216976,41.47,77540.12,0.0,0.04407,3e-05,6.87476]
[1777164223020,41.47,77540.14,0.0,0.04407,3e-05,6.87454]
[1777164232080,41.47,77540.08,0.0,0.04406,3e-05,6.87387]
[1777164242148,41.46,77540.14,0.0,0.04406,3e-05,6.87299]
[1777164247185,41.46,77540.38,0.0,0.04406,3e-05,6.8737]
[1777164252222,41.46,77541.56,0.0,0.04409,3e-05,6.87807]
[1777164264819,41.46,77540.79,0.0,0.04407,3e-05,6.87441]
[1777164270348,41.46,77540.76,0.0,0.04406,3e-05,6.87342]
[1777164275383,41.46,77540.71,0.0,0.04404,3e-05,6.87014]
[1777164281424,41.46,77540.67,0.0,0.04403,3e-05,6.86974]
[1777164286459,41.46,77550.66,0.0,0.04434,3e-05,6.90876]
[1777164291495,41.46,77549.84,0.0,0.04431,3e-05,6.90501]
[1777164295953,41.46,77548.75,0.0,0.04427,3e-05,6.90033]
[1777164296051,41.46,77548.38,0.0,0.04426,3e-05,6.89878]
[1777164300873,41.46,77548.17,0.0,0.04425,3e-05,6.89768]
[1777164300943,41.46,77547.13,0.0,0.04422,3e-05,6.89342]
[1777164301666,41.46,77547.13,0.0,0.04422,3e-05,6.89342]
[1777164301767,41.46,77547.13,0.0,0.04422,3e-05,6.89333]
[1777164307985,41.45,77548.6,0.0,0.04426,3e-05,6.89871]
[1777164308087,41.45,77550.58,0.0,0.04432,3e-05,6.90642]
[1777164313649,41.45,77552.35,0.0,0.04437,3e-05,6.91292]
[1777164315938,41.45,77552.81,0.0,0.04438,3e-05,6.91466]
[1777164316039,41.45,77553.37,0.0,0.0444,3e-05,6.9168]
[1777164322227,41.45,77553.37,0.0,0.0444,3e-05,6.91659]
[1777164322328,41.45,77554.15,0.0,0.04442,3e-05,6.91947]
[1777164329042,41.45,77554.15,0.0,0.04442,3e-05,6.91928]
[1777164329111,41.45,77556.55,0.0,0.04449,3e-05,6.92848]
[1777164335315,41.45,77554.62,0.0,0.04441,3e-05,6.91768]
[1777164340838,41.45,77548.76,0.0,0.04423,3e-05,6.89438]
[1777164348894,41.45,77542.46,0.0,0.04404,3e-05,6.86974]
[1777164354937,41.45,77542.13,0.0,0.04403,3e-05,6.86853]
[1777164360978,41.45,77541.7,0.0,0.04402,3e-05,6.8669]
[1777164366014,41.45,77540.06,0.0,0.04397,3e-05,6.86056]
[1777164373064,41.45,77541.64,0.0,0.04402,3e-05,6.86681]
[1777164379105,41.45,77545.74,0.0,0.04414,3e-05,6.88228]
[1777164384143,41.45,77548.76,0.0,0.04423,3e-05,6.89412]
[1777164389176,41.45,77551.61,0.0,0.04432,3e-05,6.90521]
[1777164394211,41.45,77553.76,0.0,0.04436,3e-05,6.9106]
[1777164399247,41.45,77556.66,0.0,0.04445,3e-05,6.92178]
[1777164404282,41.45,77556.83,0.0,0.04445,3e-05,6.92154]
[1777164409317,41.45,77555.78,0.0,0.04441,3e-05,6.91652]
[1777164414352,41.44,77556.28,0.0,0.04442,3e-05,6.91826]
[1777164419391,41.44,77559.12,0.0,0.04451,3e-05,6.92922]
[1777164425958,41.44,77563.47,0.0,0.04464,3e-05,6.94602]
[1777164432482,41.44,77559.41,0.0,0.04451,3e-05,6.92972]
[1777164444562,41.44,77558.06,0.0,0.04447,3e-05,6.92406]
[1777164452643,41.44,77554.46,0.0,0.04436,3e-05,6.90982]
[1777164464702,41.44,77552.25,0.0,0.04426,3e-05,6.89727]
[1777164474773,41.44,77550.06,0.0,0.0442,3e-05,6.88852]
[1777164480819,41.44,77548.0,0.0,0.04413,3e-05,6.88035]
[1777164486382,41.44,77552.02,0.0,0.04425,3e-05,6.89596]
[1777164492669,41.44,77551.91,0.0,0.04425,3e-05,6.89533]
[1777164499951,41.44,77552.38,0.0,0.04426,3e-05,6.89658]
[1777164505997,41.44,77555.11,0.0,0.04433,3e-05,6.90629]
[1777164512704,41.44,77556.57,0.0,0.04438,3e-05,6.91197]
[1777164520098,41.43,77561.54,0.0,0.04449,3e-05,6.92551]
[1777164525133,41.43,77566.84,0.0,0.04465,3e-05,6.94603]
[1777164534197,41.43,77566.6,0.0,0.04463,3e-05,6.94422]
[1777164539231,41.43,77567.19,0.0,0.04465,3e-05,6.94603]
[1777164546283,41.42,77565.56,0.0,0.04459,3e-05,6.93894]
[1777164551316,41.42,77565.54,0.0,0.04459,3e-05,6.93838]
[1777164556874,41.42,77565.23,0.0,0.04457,3e-05,6.93657]
[1777164565413,41.42,77565.13,0.0,0.04456,3e-05,6.93542]
[1777164570448,41.42,77568.82,0.0,0.04467,3e-05,6.94946]
[1777164575482,41.42,77568.79,0.0,0.04465,3e-05,6.94588]
[1777164580518,41.42,77569.69,0.0,0.04467,3e-05,6.9489]
[1777164587087,41.41,77571.15,0.0,0.0447,3e-05,6.95203]
[1777164593250,41.41,77568.82,0.0,0.04462,3e-05,6.94255]
[1777164598363,41.41,77562.14,0.0,0.04441,3e-05,6.9157]
[1777164603680,41.41,77566.7,0.0,0.04455,3e-05,6.93351]
[1777164610499,41.41,77566.47,0.0,0.04454,3e-05,6.93241]
[1777164619793,41.41,77564.89,0.0,0.04449,3e-05,6.92564]
[1777164627369,41.41,77564.66,0.0,0.04448,3e-05,6.92441]
[1777164635904,41.41,77564.51,0.0,0.04446,3e-05,6.92063]
[1777164640939,41.41,77564.28,0.0,0.04445,3e-05,6.91952]
[1777164647509,41.41,77564.27,0.0,0.04444,3e-05,6.91864]
[1777164654030,41.4,77564.43,0.0,0.04445,3e-05,6.91904]
[1777164661078,41.4,77564.82,0.0,0.04446,3e-05,6.92034]
[1777164661955,41.4,77564.82,0.0,0.04446,3e-05,6.92034]
[1777164662086,41.4,77564.78,0.0,0.04445,3e-05,6.92014]
[1777164662691,41.4,77564.78,0.0,0.04445,3e-05,6.92014]
[1777164662790,41.4,77564.22,0.0,0.04444,3e-05,6.91794]
[1777164668132,41.4,77564.21,0.0,0.04443,3e-05,6.91771]
[1777164671838,41.4,77564.19,0.0,0.04443,3e-05,6.91757]
[1777164671940,41.4,77564.27,0.0,0.04444,3e-05,6.91786]
[1777164677191,41.4,77564.23,0.0,0.04443,3e-05,6.91752]
[1777164678156,41.4,77564.23,0.0,0.04443,3e-05,6.91752]
[1777164678276,41.4,77564.23,0.0,0.04443,3e-05,6.91752]
[1777164687261,41.4,77565.18,0.0,0.04446,3e-05,6.92088]
[1777164692295,41.4,77564.9,0.0,0.04443,3e-05,6.9167]
[1777164693528,41.4,77564.9,0.0,0.04443,3e-05,6.9167]
[1777164694309,41.4,77564.96,0.0,0.04443,3e-05,6.91686]
[1777164699344,41.4,77564.89,0.0,0.04443,3e-05,6.91642]
[1777164700081,41.4,77564.89,0.0,0.04443,3e-05,6.91642]
[1777164700352,41.4,77564.77,0.0,0.04443,3e-05,6.91591]
[1777164705387,41.4,77570.23,0.0,0.04459,3e-05,6.9372]
[1777164710423,41.4,77572.53,0.0,0.04466,3e-05,6.94589]
[1777164715457,41.4,77572.52,0.0,0.04466,3e-05,6.94539]
[1777164721056,41.4,77573.5,0.0,0.04468,3e-05,6.94898]
[1777164721155,41.4,77573.5,0.0,0.04468,3e-05,6.94868]
[1777164726533,41.4,77575.13,0.0,0.04473,3e-05,6.95462]
[1777164733583,41.4,77575.9,0.0,0.04474,3e-05,6.95688]
[1777164737200,41.4,77576.3,0.0,0.04476,3e-05,6.95835]
[1777164737302,41.39,77577.35,0.0,0.04478,3e-05,6.96086]
[1777164742645,41.39,77577.55,0.0,0.04478,3e-05,6.96106]
[1777164748212,41.39,77586.33,0.0,0.04504,3e-05,6.99513]
[1777164753722,41.39,77590.01,0.0,0.04513,3e-05,7.00585]
[1777164759767,41.38,77589.82,0.0,0.04512,3e-05,7.00385]
[1777164764800,41.38,77589.15,0.0,0.04509,3e-05,7.00017]
[1777164770862,41.38,77590.5,0.0,0.04512,3e-05,7.00427]
[1777164775898,41.38,77598.1,0.0,0.04535,3e-05,7.03331]
[1777164780932,41.37,77597.69,0.0,0.04532,3e-05,7.03027]
[1777164788501,41.37,77598.09,0.0,0.04532,3e-05,7.02954]
[1777164794029,41.37,77599.31,0.0,0.04534,3e-05,7.03288]
[1777164800070,41.36,77598.36,0.0,0.0453,3e-05,7.02718]
[1777164805105,41.36,77598.84,0.0,0.0453,3e-05,7.02714]
[1777164810141,41.36,77602.78,0.0,0.0454,3e-05,7.04105]
[1777164815174,41.35,77601.15,0.0,0.04532,3e-05,7.02985]
[1777164820210,41.35,77597.94,0.0,0.04521,3e-05,7.01538]
[1777164825245,41.35,77595.79,0.0,0.04513,3e-05,7.00526]
[1777164830280,41.34,77596.17,0.0,0.04513,3e-05,7.00524]
[1777164835314,41.34,77587.78,0.0,0.04486,3e-05,6.97045]
[1777164840350,41.34,77586.19,0.0,0.0448,3e-05,6.96291]
[1777164845385,41.33,77576.02,0.0,0.04448,3e-05,6.92167]
[1777164850419,41.33,77575.94,0.0,0.04447,3e-05,6.92042]
[1777164855455,41.33,77574.63,0.0,0.04442,3e-05,6.91431]
[1777164860490,41.33,77567.23,0.0,0.04418,3e-05,6.88442]
[1777164865524,41.33,77571.04,0.0,0.0443,3e-05,6.8988]
[1777164872926,41.33,77571.54,0.0,0.04431,3e-05,6.90039]
[1777164876602,41.33,77561.83,0.0,0.04399,3e-05,6.85842]
[1777164883286,41.33,77562.13,0.0,0.044,3e-05,6.85949]
[1777164883651,41.33,77563.23,0.0,0.04403,3e-05,6.86369]
[1777164884660,41.33,77552.02,0.0,0.04369,3e-05,6.81967]
[1777164885205,41.33,77552.02,0.0,0.04369,3e-05,6.81967]
[1777164885664,41.33,77541.82,0.0,0.04338,3e-05,6.77985]
[1777164885940,41.33,77541.82,0.0,0.04338,3e-05,6.77985]
[1777164886671,41.33,77541.26,0.0,0.04336,3e-05,6.77778]
[1777164889463,41.33,77541.39,0.0,0.04337,3e-05,6.77854]
[1777164889693,41.33,77541.72,0.0,0.04338,3e-05,6.77995]
[1777164894727,41.33,77543.0,0.0,0.04342,3e-05,6.78559]
[1777164899763,41.33,77542.55,0.0,0.04341,3e-05,6.7845]
[1777164905804,41.33,77543.19,0.0,0.04344,3e-05,6.7879]
[1777164910840,41.33,77543.92,0.0,0.04347,3e-05,6.7915]
[1777164915879,41.33,77544.47,0.0,0.04349,3e-05,6.7944]
[1777164921699,41.34,77545.2,0.0,0.04352,3e-05,6.79784]
[1777164929500,41.34,77543.86,0.0,0.04349,3e-05,6.79404]
[1777164935012,41.34,77543.86,0.0,0.04348,3e-05,6.79187]
[1777164940050,41.34,77542.12,0.0,0.04343,3e-05,6.78578]
[1777164946089,41.34,77538.95,0.0,0.04334,3e-05,6.77434]
[1777164951124,41.34,77531.37,0.0,0.04312,3e-05,6.74574]
[1777164956159,41.35,77527.29,0.0,0.04301,3e-05,6.73093]
[1777164961662,41.35,77527.89,0.0,0.04303,3e-05,6.73414]
[1777164967236,41.35,77532.43,0.0,0.04318,3e-05,6.75318]
[1777164969661,41.35,77532.22,0.0,0.04318,3e-05,6.75274]
[1777164969790,41.35,77530.21,0.0,0.04312,3e-05,6.74512]
[1777164971274,41.35,77506.09,0.0,0.0424,3e-05,6.652]
[1777164976307,41.36,77504.41,0.0,0.04236,3e-05,6.64769]
[1777164981343,41.36,77504.21,0.0,0.04237,3e-05,6.64868]
[1777164986378,41.36,77503.21,0.0,0.04236,3e-05,6.64661]
[1777164991651,41.37,77502.91,0.0,0.04236,3e-05,6.64686]
[1777164997454,41.37,77503.43,0.0,0.04238,3e-05,6.64847]
[1777165002490,41.38,77502.73,0.0,0.04237,3e-05,6.6475]
[1777165007524,41.38,77503.0,0.0,0.04239,3e-05,6.65024]
[1777165012560,41.38,77501.27,0.0,0.04235,3e-05,6.6453]
[1777165017594,41.39,77501.42,0.0,0.04237,3e-05,6.64758]
[1777165022630,41.39,77500.82,0.0,0.04237,3e-05,6.64697]
[1777165027665,41.39,77498.1,0.0,0.0423,3e-05,6.6383]
[1777165031694,41.4,77482.83,0.0,0.04186,3e-05,6.58136]
[1777165036728,41.4,77484.11,0.0,0.04192,3e-05,6.58849]
[1777165041763,41.41,77483.78,0.0,0.04193,3e-05,6.58948]
[1777165046798,41.41,77483.94,0.0,0.04195,3e-05,6.59235]
[1777165051833,41.42,77492.76,0.0,0.04221,3e-05,6.62547]
[1777165056867,41.42,77496.91,0.0,0.04235,3e-05,6.64341]
[1777165061902,41.42,77498.19,0.0,0.0424,3e-05,6.65032]
[1777165066941,41.43,77499.63,0.0,0.04246,3e-05,6.65784]
[1777165071976,41.43,77499.79,0.0,0.04248,3e-05,6.66043]
[1777165077011,41.44,77500.71,0.0,0.04252,3e-05,6.66586]
[1777165082046,41.44,77500.8,0.0,0.04254,3e-05,6.66804]
[1777165087083,41.44,77501.6,0.0,0.04258,3e-05,6.67296]
[1777165092680,41.45,77501.36,0.0,0.04258,3e-05,6.67388]
[1777165098158,41.45,77501.44,0.0,0.0426,3e-05,6.67641]
[1777165104201,41.46,77501.37,0.0,0.04262,3e-05,6.67838]
[1777165110940,41.46,77501.36,0.0,0.04263,3e-05,6.67984]
[1777165117292,41.47,77501.12,0.0,0.04263,3e-05,6.67945]
[1777165122326,41.47,77501.03,0.0,0.04265,3e-05,6.68099]
[1777165128370,41.47,77501.01,0.0,0.04266,3e-05,6.68319]
[1777165138384,41.48,77500.97,0.0,0.04267,3e-05,6.68416]
[1777165138449,41.48,77502.56,0.0,0.04274,3e-05,6.69328]
[1777165143823,41.49,77510.05,0.0,0.04298,3e-05,6.72356]
[1777165143923,41.49,77509.05,0.0,0.04295,3e-05,6.72]
[1777165148321,41.49,77507.81,0.0,0.04292,3e-05,6.71644]
[1777165148510,41.49,77507.3,0.0,0.04291,3e-05,6.71447]
[1777165150524,41.49,77529.66,0.0,0.04358,3e-05,6.80192]
[1777165155558,41.49,77533.07,0.0,0.04369,3e-05,6.81592]
[1777165160594,41.49,77536.39,0.0,0.0438,3e-05,6.82938]
[1777165165629,41.49,77537.92,0.0,0.04385,3e-05,6.83563]
[1777165171246,41.49,77538.2,0.0,0.04384,3e-05,6.83422]
[1777165176706,41.49,77536.28,0.0,0.04379,3e-05,6.82709]
[1777165181740,41.5,77534.93,0.0,0.04375,3e-05,6.82221]
[1777165186776,41.5,77534.68,0.0,0.04374,3e-05,6.8216]
[1777165191811,41.5,77526.45,0.0,0.0435,3e-05,6.79005]
[1777165196848,41.5,77522.62,0.0,0.04339,3e-05,6.77576]
[1777165201881,41.5,77528.63,0.0,0.04357,3e-05,6.79987]
[1777165207925,41.5,77532.91,0.0,0.04371,3e-05,6.81681]
[1777165212959,41.5,77531.96,0.0,0.04368,3e-05,6.81335]
[1777165217993,41.5,77529.29,0.0,0.0436,3e-05,6.80327]
[1777165223032,41.5,77532.17,0.0,0.04369,3e-05,6.81481]
[1777165228065,41.5,77531.97,0.0,0.04369,3e-05,6.8143]
[1777165233101,41.5,77532.27,0.0,0.04368,3e-05,6.81284]
[1777165238136,41.5,77532.59,0.0,0.04369,3e-05,6.81434]
[1777165243172,41.5,77532.83,0.0,0.0437,3e-05,6.81553]
[1777165250221,41.51,77533.02,0.0,0.04371,3e-05,6.81662]
[1777165255256,41.51,77528.63,0.0,0.04358,3e-05,6.79987]
[1777165260290,41.51,77528.82,0.0,0.04359,3e-05,6.80101]
[1777165265325,41.51,77529.02,0.0,0.0436,3e-05,6.80218]
[1777165270362,41.51,77529.43,0.0,0.04361,3e-05,6.80415]
[1777165276402,41.51,77529.59,0.0,0.04362,3e-05,6.8052]
[1777165282019,41.51,77530.05,0.0,0.04364,3e-05,6.8074]
[1777165287479,41.51,77530.29,0.0,0.04365,3e-05,6.80866]
[1777165292514,41.51,77530.96,0.0,0.04365,3e-05,6.8087]
[1777165297550,41.51,77528.93,0.0,0.0436,3e-05,6.80111]
[1777165302586,41.51,77528.55,0.0,0.04359,3e-05,6.79995]
[1777165308630,41.51,77521.76,0.0,0.04338,3e-05,6.774]
[1777165313662,41.51,77518.82,0.0,0.0433,3e-05,6.76294]
[1777165319704,41.51,77516.45,0.0,0.04323,3e-05,6.75413]
[1777165324738,41.52,77519.32,0.0,0.04332,3e-05,6.76555]
[1777165330781,41.52,77521.76,0.0,0.0434,3e-05,6.77527]
[1777165335816,41.52,77523.1,0.0,0.04344,3e-05,6.78068]
[1777165342439,41.52,77523.74,0.0,0.04346,3e-05,6.78344]
[1777165348909,41.52,77523.74,0.0,0.04346,3e-05,6.78377]
[1777165354978,41.52,77525.17,0.0,0.04349,3e-05,6.78681]
[1777165361020,41.52,77526.08,0.0,0.04352,3e-05,6.7907]
[1777165366054,41.52,77527.39,0.0,0.04356,3e-05,6.79608]
[1777165372669,41.52,77527.57,0.0,0.04357,3e-05,6.79711]
[1777165380153,41.52,77529.6,0.0,0.04363,3e-05,6.80542]
[1777165387202,41.52,77529.69,0.0,0.04364,3e-05,6.80611]
[1777165392236,41.52,77530.07,0.0,0.04365,3e-05,6.80783]
[1777165399286,41.52,77530.72,0.0,0.04368,3e-05,6.81068]
[1777165407344,41.52,77531.1,0.0,0.04369,3e-05,6.81252]
[1777165412950,41.52,77531.91,0.0,0.0437,3e-05,6.81306]
[1777165418269,41.52,77531.91,0.0,0.0437,3e-05,6.81306]
[1777165426474,41.53,77532.67,0.0,0.04373,3e-05,6.81648]
[1777165431670,41.53,77532.88,0.0,0.04373,3e-05,6.81761]
[1777165438565,41.53,77532.89,0.0,0.04374,3e-05,6.818]
[1777165443599,41.53,77532.33,0.0,0.04372,3e-05,6.81604]
[1777165448640,41.53,77531.97,0.0,0.04371,3e-05,6.81485]
[1777165453676,41.53,77532.7,0.0,0.04374,3e-05,6.81791]
[1777165458712,41.53,77524.15,0.0,0.04348,3e-05,6.78489]
[1777165463745,41.53,77520.39,0.0,0.04337,3e-05,6.77072]
[1777165468780,41.53,77516.98,0.0,0.04327,3e-05,6.75787]
[1777165473815,41.53,77510.13,0.0,0.04305,3e-05,6.72897]
[1777165481871,41.53,77507.89,0.0,0.04299,3e-05,6.72119]
[1777165488503,41.53,77507.48,0.0,0.04298,3e-05,6.71991]
[1777165493959,41.54,77501.21,0.0,0.0428,3e-05,6.69669]
[1777165495971,41.54,77516.68,0.0,0.04327,3e-05,6.75668]
[1777165496979,41.54,77531.25,0.0,0.04371,3e-05,6.81327]
[1777165502014,41.54,77528.68,0.0,0.04363,3e-05,6.80312]
[1777165504027,41.54,77516.27,0.0,0.04326,3e-05,6.755]
[1777165509064,41.54,77515.45,0.0,0.04323,3e-05,6.75218]
[1777165515105,41.54,77513.07,0.0,0.04317,3e-05,6.74344]
[1777165520140,41.54,77512.25,0.0,0.04314,3e-05,6.74074]
[1777165525176,41.54,77510.93,0.0,0.04311,3e-05,6.73615]
[1777165532736,41.54,77510.97,0.0,0.04311,3e-05,6.73664]
[1777165538269,41.54,77509.68,0.0,0.04307,3e-05,6.73003]
[1777165544311,41.54,77509.32,0.0,0.04306,3e-05,6.72945]
[1777165549345,41.55,77508.31,0.0,0.04304,3e-05,6.72624]
[1777165554381,41.55,77505.89,0.0,0.04297,3e-05,6.71763]
[1777165559415,41.55,77505.8,0.0,0.04298,3e-05,6.71809]
[1777165564451,41.55,77506.82,0.0,0.04301,3e-05,6.72281]
[1777165566466,41.55,77516.81,0.0,0.04331,3e-05,6.76174]
[1777165571500,41.55,77518.8,0.0,0.04338,3e-05,6.76988]
[1777165576534,41.55,77521.08,0.0,0.04345,3e-05,6.77907]
[1777165581570,41.55,77521.89,0.0,0.04348,3e-05,6.78251]
[1777165586605,41.55,77523.67,0.0,0.04353,3e-05,6.7897]
[1777165591683,41.55,77524.98,0.0,0.04356,3e-05,6.79215]
[1777165601728,41.56,77526.19,0.0,0.0436,3e-05,6.79727]
[1777165607772,41.56,77528.0,0.0,0.04365,3e-05,6.80452]
[1777165612784,41.56,77529.16,0.0,0.04369,3e-05,6.80917]
[1777165619854,41.56,77529.73,0.0,0.04371,3e-05,6.81154]
[1777165625897,41.56,77530.04,0.0,0.04372,3e-05,6.81285]
[1777165634494,41.56,77530.79,0.0,0.04374,3e-05,6.81591]
[1777165639995,41.56,77531.63,0.0,0.04377,3e-05,6.81924]
[1777165645030,41.56,77531.67,0.0,0.04377,3e-05,6.81943]
[1777165651071,41.56,77531.63,0.0,0.04375,3e-05,6.81643]
[1777165658428,41.56,77531.46,0.0,0.04374,3e-05,6.8158]
[1777165664705,41.56,77531.68,0.0,0.04375,3e-05,6.81674]
[1777165672617,41.56,77531.74,0.0,0.04375,3e-05,6.817]
[1777165679666,41.56,77531.79,0.0,0.04376,3e-05,6.81722]
[1777165684844,41.56,77531.33,0.0,0.04374,3e-05,6.81548]
[1777165690354,41.56,77531.83,0.0,0.04376,3e-05,6.81747]
[1777165696386,41.56,77531.92,0.0,0.04376,3e-05,6.81785]
[1777165701422,41.56,77532.34,0.0,0.04377,3e-05,6.81952]
[1777165706456,41.56,77532.49,0.0,0.04378,3e-05,6.82013]
[1777165711596,41.56,77532.48,0.0,0.04378,3e-05,6.8201]
[1777165718542,41.56,77532.91,0.0,0.04377,3e-05,6.819]
[1777165723578,41.56,77531.32,0.0,0.04373,3e-05,6.81288]
[1777165728611,41.56,77529.41,0.0,0.04367,3e-05,6.80562]
[1777165735196,41.56,77530.03,0.0,0.04369,3e-05,6.80833]
[1777165740702,41.56,77531.21,0.0,0.04373,3e-05,6.81314]
[1777165746743,41.56,77531.45,0.0,0.04374,3e-05,6.81432]
[1777165751779,41.56,77531.58,0.0,0.04374,3e-05,6.81504]
[1777165761695,41.56,77530.92,0.0,0.04373,3e-05,6.81263]
[1777165766887,41.56,77532.01,0.0,0.04376,3e-05,6.81744]
[1777165775476,41.56,77533.54,0.0,0.04379,3e-05,6.82086]
[1777165780984,41.56,77533.72,0.0,0.0438,3e-05,6.82173]
[1777165791053,41.56,77534.64,0.0,0.04383,3e-05,6.82563]
[1777165797095,41.56,77534.45,0.0,0.04383,3e-05,6.82508]
[1777165802133,41.56,77541.99,0.0,0.04406,3e-05,6.85457]
[1777165810188,41.56,77541.01,0.0,0.04403,3e-05,6.85058]
[1777165815759,41.56,77543.48,0.0,0.0441,3e-05,6.86019]
[1777165821266,41.56,77543.92,0.0,0.04411,3e-05,6.86172]
[1777165826301,41.56,77544.64,0.0,0.04413,3e-05,6.86438]
[1777165831337,41.56,77543.95,0.0,0.04409,3e-05,6.85863]
[1777165836371,41.56,77540.91,0.0,0.044,3e-05,6.84666]
[1777165841401,41.56,77536.9,0.0,0.04388,3e-05,6.83102]
[1777165847449,41.56,77536.03,0.0,0.04385,3e-05,6.82778]
[1777165856511,41.56,77536.11,0.0,0.04386,3e-05,6.82831]
[1777165861547,41.56,77535.6,0.0,0.04384,3e-05,6.82647]
[1777165867595,41.56,77535.13,0.0,0.04383,3e-05,6.82482]
[1777165876207,41.56,77534.98,0.0,0.04383,3e-05,6.82453]
[1777165882699,41.56,77535.38,0.0,0.04384,3e-05,6.82628]
[1777165891773,41.57,77535.26,0.0,0.04382,3e-05,6.82321]
[1777165896811,41.57,77535.14,0.0,0.04382,3e-05,6.82292]
[1777165906417,41.57,77535.13,0.0,0.04382,3e-05,6.82324]
[1777165914939,41.57,77533.47,0.0,0.04378,3e-05,6.81709]
[1777165920981,41.57,77535.63,0.0,0.04384,3e-05,6.82574]
[1777165926558,41.57,77535.58,0.0,0.04384,3e-05,6.82571]
[1777165932074,41.57,77535.87,0.0,0.04385,3e-05,6.82697]
[1777165937109,41.57,77532.35,0.0,0.04375,3e-05,6.81342]
[1777165943151,41.57,77532.61,0.0,0.04376,3e-05,6.81471]
[1777165948186,41.57,77532.67,0.0,0.04376,3e-05,6.81515]
[1777165953221,41.57,77529.46,0.0,0.04365,3e-05,6.8]
[1777165959323,41.57,77528.87,0.0,0.04363,3e-05,6.79799]
[1777165965305,41.57,77529.77,0.0,0.04367,3e-05,6.80214]
[1777165974367,41.57,77530.82,0.0,0.0437,3e-05,6.80683]
[1777165980409,41.57,77530.63,0.0,0.0437,3e-05,6.80654]
[1777165985444,41.57,77531.07,0.0,0.04372,3e-05,6.80862]
[1777165990480,41.58,77531.38,0.0,0.04373,3e-05,6.81018]
[1777165997529,41.58,77531.53,0.0,0.04374,3e-05,6.81125]
[1777166002564,41.58,77532.25,0.0,0.04376,3e-05,6.8144]
[1777166007598,41.58,77528.48,0.0,0.04365,3e-05,6.80007]
[1777166012634,41.58,77523.96,0.0,0.0435,3e-05,6.77997]
[1777166021697,41.58,77519.7,0.0,0.04338,3e-05,6.7641]
[1777166027739,41.58,77521.94,0.0,0.04345,3e-05,6.77318]
[1777166036802,41.58,77523.38,0.0,0.04349,3e-05,6.77934]
[1777166041837,41.58,77525.95,0.0,0.04357,3e-05,6.78963]
[1777166046872,41.58,77528.38,0.0,0.04365,3e-05,6.79935]
[1777166056942,41.58,77528.65,0.0,0.04366,3e-05,6.80088]
[1777166062984,41.58,77531.24,0.0,0.04374,3e-05,6.81123]
[1777166069027,41.59,77538.68,0.0,0.04397,3e-05,6.84089]
[1777166077613,41.59,77538.56,0.0,0.04396,3e-05,6.83863]
[1777166083125,41.59,77540.6,0.0,0.04402,3e-05,6.8466]
[1777166088161,41.59,77540.8,0.0,0.04403,3e-05,6.84735]
[1777166093197,41.59,77542.11,0.0,0.04407,3e-05,6.85246]
[1777166095209,41.59,77529.68,0.0,0.04369,3e-05,6.80398]
[1777166101253,41.59,77529.53,0.0,0.04369,3e-05,6.80377]
[1777166107825,41.59,77529.86,0.0,0.0437,3e-05,6.80548]
[1777166113337,41.59,77530.67,0.0,0.04373,3e-05,6.80892]
[1777166118372,41.59,77531.63,0.0,0.04376,3e-05,6.81292]
[1777166124414,41.59,77532.57,0.0,0.04379,3e-05,6.81686]
[1777166129450,41.59,77532.81,0.0,0.0438,3e-05,6.81805]
[1777166136499,41.59,77532.73,0.0,0.04378,3e-05,6.81515]
[1777166141533,41.59,77537.61,0.0,0.04393,3e-05,6.83428]
[1777166146569,41.59,77538.06,0.0,0.04395,3e-05,6.8361]
[1777166155632,41.59,77537.98,0.0,0.04395,3e-05,6.83592]
[1777166160667,41.59,77538.93,0.0,0.04398,3e-05,6.83969]
[1777166167715,41.59,77538.98,0.0,0.04398,3e-05,6.83999]
[1777166176781,41.59,77539.28,0.0,0.04399,3e-05,6.84132]
[1777166186302,41.59,77539.88,0.0,0.04401,3e-05,6.84371]
[1777166191883,41.59,77539.31,0.0,0.04397,3e-05,6.83881]
[1777166198488,41.59,77539.21,0.0,0.04397,3e-05,6.83849]
[1777166205982,41.59,77538.06,0.0,0.04394,3e-05,6.83418]
[1777166211024,41.59,77537.6,0.0,0.04392,3e-05,6.83248]
[1777166217059,41.6,77536.2,0.0,0.04388,3e-05,6.82714]
[1777166222094,41.6,77535.58,0.0,0.04387,3e-05,6.82482]
[1777166228136,41.6,77535.41,0.0,0.04386,3e-05,6.82429]
[1777166235185,41.6,77535.06,0.0,0.04385,3e-05,6.82308]
[1777166242235,41.6,77536.33,0.0,0.04389,3e-05,6.82816]
[1777166247270,41.6,77536.46,0.0,0.0439,3e-05,6.82874]
[1777166252304,41.6,77539.68,0.0,0.04398,3e-05,6.8385]
[1777166257340,41.6,77541.34,0.0,0.04403,3e-05,6.84495]
[1777166262387,41.6,77544.2,0.0,0.04411,3e-05,6.85606]
[1777166268949,41.6,77545.53,0.0,0.04415,3e-05,6.86101]
[1777166276476,41.6,77544.77,0.0,0.04413,3e-05,6.85779]
[1777166281510,41.59,77544.29,0.0,0.04411,3e-05,6.85576]
[1777166289089,41.59,77543.18,0.0,0.04408,3e-05,6.85122]
[1777166294601,41.59,77543.18,0.0,0.04408,3e-05,6.8511]
[1777166302662,41.59,77541.92,0.0,0.04404,3e-05,6.84602]
[1777166309230,41.59,77542.16,0.0,0.04404,3e-05,6.84685]
[1777166314745,41.59,77543.02,0.0,0.04405,3e-05,6.84721]
[1777166319781,41.59,77542.57,0.0,0.04404,3e-05,6.84535]
[1777166327836,41.59,77541.7,0.0,0.04401,3e-05,6.84177]
[1777166335893,41.59,77543.8,0.0,0.04407,3e-05,6.84968]
[1777166340928,41.59,77543.2,0.0,0.04405,3e-05,6.84713]
[1777166349991,41.59,77543.68,0.0,0.04406,3e-05,6.84862]
[1777166355027,41.59,77542.25,0.0,0.04402,3e-05,6.84284]
[1777166360061,41.59,77543.37,0.0,0.04405,3e-05,6.84703]
[1777166365095,41.59,77541.9,0.0,0.04401,3e-05,6.84179]
[1777166372145,41.59,77532.44,0.0,0.04371,3e-05,6.80315]
[1777166377180,41.59,77533.23,0.0,0.04374,3e-05,6.80652]
[1777166382216,41.59,77534.38,0.0,0.04377,3e-05,6.81115]
[1777166387249,41.59,77540.15,0.0,0.04395,3e-05,6.83371]
[1777166391278,41.59,77524.52,0.0,0.04348,3e-05,6.77284]
[1777166392285,41.59,77513.78,0.0,0.04315,3e-05,6.73133]
[1777166397319,41.6,77507.26,0.0,0.04297,3e-05,6.70702]
[1777166402355,41.6,77505.42,0.0,0.04292,3e-05,6.70085]
[1777166408396,41.6,77504.76,0.0,0.04291,3e-05,6.6994]
[1777166413432,41.6,77504.08,0.0,0.04289,3e-05,6.6977]
[1777166420008,41.61,77504.2,0.0,0.04291,3e-05,6.6994]
[1777166425480,41.61,77503.59,0.0,0.04289,3e-05,6.69757]
[1777166432568,41.61,77506.6,0.0,0.04298,3e-05,6.70771]
[1777166437603,41.61,77505.6,0.0,0.04295,3e-05,6.70462]
[1777166442637,41.61,77504.91,0.0,0.04294,3e-05,6.70273]
[1777166450216,41.61,77503.64,0.0,0.04291,3e-05,6.69909]
[1777166460285,41.62,77503.42,0.0,0.04291,3e-05,6.69959]
[1777166465805,41.62,77510.75,0.0,0.04314,3e-05,6.72838]
[1777166472849,41.62,77511.61,0.0,0.04317,3e-05,6.7321]
[1777166477884,41.62,77512.64,0.0,0.04321,3e-05,6.73711]
[1777166484932,41.62,77513.3,0.0,0.04324,3e-05,6.74095]
[1777166490509,41.63,77521.44,0.0,0.04349,3e-05,6.77315]
[1777166496012,41.63,77525.94,0.0,0.04361,3e-05,6.78873]
[1777166502054,41.63,77526.34,0.0,0.04362,3e-05,6.7902]
[1777166510635,41.63,77526.54,0.0,0.04363,3e-05,6.79088]
[1777166516153,41.63,77531.11,0.0,0.04377,3e-05,6.80857]
[1777166521187,41.63,77531.39,0.0,0.04378,3e-05,6.80954]
[1777166526223,41.63,77531.34,0.0,0.04377,3e-05,6.80925]
[1777166531257,41.63,77531.66,0.0,0.04378,3e-05,6.81041]
[1777166536293,41.63,77532.35,0.0,0.0438,3e-05,6.813]
[1777166541328,41.63,77535.14,0.0,0.04389,3e-05,6.8242]
[1777166547371,41.63,77535.82,0.0,0.04392,3e-05,6.8276]
[1777166552405,41.63,77537.43,0.0,0.04395,3e-05,6.8316]
[1777166559453,41.63,77539.8,0.0,0.04403,3e-05,6.84163]
[1777166564488,41.63,77539.51,0.0,0.04402,3e-05,6.84047]
[1777166569523,41.63,77539.62,0.0,0.04402,3e-05,6.84073]
[1777166575570,41.63,77539.47,0.0,0.04402,3e-05,6.83997]
[1777166580606,41.63,77541.43,0.0,0.04408,3e-05,6.84748]
[1777166585641,41.63,77547.87,0.0,0.04427,3e-05,6.87271]
[1777166588381,41.63,77562.23,0.0,0.04472,3e-05,6.9293]
[1777166594704,41.63,77566.22,0.0,0.04484,3e-05,6.94489]
[1777166599739,41.63,77568.19,0.0,0.0449,3e-05,6.95259]
[1777166604774,41.63,77569.83,0.0,0.04494,3e-05,6.95826]
[1777166611340,41.63,77569.28,0.0,0.0449,3e-05,6.95217]
[1777166616857,41.63,77569.97,0.0,0.04492,3e-05,6.95426]
[1777166621894,41.62,77565.2,0.0,0.04477,3e-05,6.93497]
[1777166627934,41.62,77565.78,0.0,0.04478,3e-05,6.93676]
[1777166639011,41.62,77565.95,0.0,0.04478,3e-05,6.93649]
[1777166645055,41.62,77568.17,0.0,0.04484,3e-05,6.94475]
[1777166650090,41.62,77558.33,0.0,0.04454,3e-05,6.90573]
[1777166655125,41.62,77557.51,0.0,0.04451,3e-05,6.90245]
[1777166660160,41.62,77559.18,0.0,0.04456,3e-05,6.90895]
[1777166665195,41.62,77559.48,0.0,0.04457,3e-05,6.91007]
[1777166671765,41.62,77556.55,0.0,0.04446,3e-05,6.8957]
[1777166677279,41.62,77559.85,0.0,0.04456,3e-05,6.90866]
[1777166687348,41.62,77561.05,0.0,0.0446,3e-05,6.91323]
[1777166692671,41.62,77566.48,0.0,0.04477,3e-05,6.93442]
[1777166701665,41.62,77570.8,0.0,0.04489,3e-05,6.95075]
[1777166708496,41.62,77573.67,0.0,0.04497,3e-05,6.96112]
[1777166713532,41.61,77573.51,0.0,0.04496,3e-05,6.95985]
[1777166718566,41.61,77584.74,0.0,0.04531,3e-05,7.0035]
[1777166724608,41.61,77586.72,0.0,0.04536,3e-05,7.01]
[1777166729644,41.61,77581.73,0.0,0.04519,3e-05,6.98906]
[1777166734678,41.61,77576.83,0.0,0.04502,3e-05,6.96573]
[1777166739712,41.6,77571.11,0.0,0.04483,3e-05,6.94235]
[1777166744748,41.6,77568.89,0.0,0.04476,3e-05,6.9329]
[1777166749783,41.6,77566.25,0.0,0.04467,3e-05,6.92195]
[1777166755960,41.6,77564.88,0.0,0.04463,3e-05,6.91622]
[1777166762396,41.6,77564.78,0.0,0.04462,3e-05,6.91522]
[1777166767908,41.6,77567.03,0.0,0.04469,3e-05,6.92377]
[1777166773950,41.6,77567.47,0.0,0.0447,3e-05,6.92511]
[1777166778986,41.6,77567.91,0.0,0.04471,3e-05,6.92653]
[1777166786035,41.6,77569.89,0.0,0.04476,3e-05,6.93385]
[1777166792609,41.6,77568.3,0.0,0.04469,3e-05,6.92425]
[1777166798118,41.59,77568.09,0.0,0.04469,3e-05,6.92315]
[1777166804163,41.59,77567.98,0.0,0.04468,3e-05,6.92241]
[1777166809196,41.59,77563.3,0.0,0.04454,3e-05,6.90391]
[1777166816245,41.59,77564.95,0.0,0.04459,3e-05,6.9104]
[1777166821283,41.59,77565.65,0.0,0.04461,3e-05,6.91319]
[1777166826317,41.59,77565.79,0.0,0.04461,3e-05,6.9138]
[1777166831353,41.59,77565.63,0.0,0.04461,3e-05,6.91326]
[1777166837394,41.59,77565.99,0.0,0.04462,3e-05,6.9148]
[1777166843437,41.59,77566.52,0.0,0.04464,3e-05,6.91698]
[1777166848476,41.6,77566.52,0.0,0.04464,3e-05,6.91706]
[1777166853511,41.6,77563.53,0.0,0.04453,3e-05,6.90246]
[1777166860560,41.6,77559.98,0.0,0.04442,3e-05,6.88864]
[1777166865594,41.6,77552.47,0.0,0.04419,3e-05,6.85934]
[1777166870630,41.6,77547.95,0.0,0.04406,3e-05,6.84185]
[1777166877760,41.6,77545.72,0.0,0.04399,3e-05,6.83329]
[1777166883722,41.6,77540.86,0.0,0.04384,3e-05,6.81481]
[1777166890964,41.6,77540.86,0.0,0.04384,3e-05,6.81481]
[1777166901848,41.6,77537.99,0.0,0.04376,3e-05,6.80438]
[1777166907893,41.6,77537.92,0.0,0.04376,3e-05,6.80428]
[1777166912927,41.6,77538.01,0.0,0.04375,3e-05,6.80189]
[1777166918969,41.6,77539.24,0.0,0.04379,3e-05,6.80687]
[1777166928037,41.6,77540.53,0.0,0.04383,3e-05,6.81219]
[1777166933620,41.6,77541.76,0.0,0.04387,3e-05,6.81717]
[1777166939786,41.6,77540.88,0.0,0.04384,3e-05,6.81386]
[1777166945159,41.6,77541.9,0.0,0.04388,3e-05,6.8181]
[1777166950194,41.6,77542.22,0.0,0.04389,3e-05,6.81953]
[1777166955229,41.6,77541.66,0.0,0.04387,3e-05,6.81752]
[1777166960265,41.6,77531.23,0.0,0.04356,3e-05,6.77716]
[1777166965299,41.6,77527.97,0.0,0.04346,3e-05,6.76501]
[1777166970334,41.61,77518.19,0.0,0.04317,3e-05,6.72791]
[1777166975369,41.61,77516.31,0.0,0.04311,3e-05,6.71847]
[1777166980403,41.61,77514.22,0.0,0.04305,3e-05,6.71105]
[1777166985441,41.61,77513.12,0.0,0.04302,3e-05,6.70742]
[1777166990474,41.61,77509.86,0.0,0.04293,3e-05,6.69547]
[1777166995510,41.61,77508.83,0.0,0.0429,3e-05,6.69209]
[1777167000545,41.61,77508.15,0.0,0.04289,3e-05,6.69005]
[1777167005579,41.61,77505.97,0.0,0.04283,3e-05,6.68224]
[1777167010954,41.62,77504.49,0.0,0.04279,3e-05,6.677]
[1777167016657,41.62,77503.97,0.0,0.04278,3e-05,6.6758]
[1777167022698,41.62,77504.04,0.0,0.04278,3e-05,6.67673]
[1777167027734,41.62,77504.27,0.0,0.04279,3e-05,6.67814]
[1777167033777,41.62,77504.54,0.0,0.04279,3e-05,6.67692]
[1777167038811,41.62,77505.91,0.0,0.04284,3e-05,6.68274]
[1777167044417,41.62,77506.05,0.0,0.04285,3e-05,6.68392]
[1777167052905,41.62,77506.05,0.0,0.04285,3e-05,6.68476]
[1777167058950,41.63,77507.87,0.0,0.04291,3e-05,6.69243]
[1777167063986,41.63,77518.14,0.0,0.04322,3e-05,6.73258]
[1777167069022,41.63,77518.49,0.0,0.04324,3e-05,6.73422]
[1777167074057,41.63,77510.99,0.0,0.04301,3e-05,6.70565]
[1777167082725,41.63,77510.96,0.0,0.04301,3e-05,6.70563]
[1777167088156,41.63,77507.61,0.0,0.04292,3e-05,6.69401]
[1777167093444,41.63,77507.09,0.0,0.04289,3e-05,6.68948]
[1777167101545,41.63,77506.92,0.0,0.04289,3e-05,6.68938]
[1777167107290,41.64,77505.46,0.0,0.04286,3e-05,6.68504]
[1777167112326,41.64,77505.1,0.0,0.04285,3e-05,6.68426]
[1777167117361,41.64,77501.35,0.0,0.04275,3e-05,6.6705]
[1777167122396,41.64,77502.31,0.0,0.04278,3e-05,6.67495]
[1777167128438,41.64,77503.34,0.0,0.04282,3e-05,6.6798]
[1777167135004,41.64,77503.85,0.0,0.04284,3e-05,6.6825]
[1777167145119,41.65,77504.85,0.0,0.04288,3e-05,6.68811]
[1777167151600,41.65,77506.0,0.0,0.04291,3e-05,6.69068]
[1777167161669,41.65,77505.61,0.0,0.04291,3e-05,6.69064]
[1777167171739,41.66,77505.38,0.0,0.04291,3e-05,6.69121]
[1777167177782,41.66,77505.07,0.0,0.04291,3e-05,6.69089]
[1777167182818,41.66,77504.31,0.0,0.0429,3e-05,6.68868]
[1777167187852,41.66,77504.74,0.0,0.04291,3e-05,6.69104]
[1777167195907,41.66,77504.87,0.0,0.04293,3e-05,6.69265]
[1777167200942,41.66,77504.61,0.0,0.04292,3e-05,6.69234]
[1777167211022,41.67,77504.19,0.0,0.04291,3e-05,6.68923]
[1777167217066,41.67,77504.15,0.0,0.04291,3e-05,6.68989]
[1777167224111,41.67,77504.32,0.0,0.04292,3e-05,6.69149]
[1777167229147,41.67,77504.18,0.0,0.04292,3e-05,6.69161]
[1777167234182,41.67,77504.0,0.0,0.04292,3e-05,6.69158]
[1777167241237,41.67,77504.01,0.0,0.04293,3e-05,6.69253]
[1777167248283,41.68,77503.69,0.0,0.04293,3e-05,6.69221]
[1777167253317,41.68,77503.48,0.0,0.04293,3e-05,6.69205]
[1777167258352,41.68,77503.54,0.0,0.04294,3e-05,6.69292]
[1777167264037,41.68,77503.71,0.0,0.04294,3e-05,6.69396]
[1777167269430,41.68,77503.99,0.0,0.04296,3e-05,6.69606]
[1777167274464,41.68,77515.03,0.0,0.04328,3e-05,6.73616]
[1777167279499,41.68,77514.86,0.0,0.04327,3e-05,6.73587]
[1777167286101,41.69,77514.15,0.0,0.04326,3e-05,6.73426]
[1777167291584,41.69,77513.42,0.0,0.04325,3e-05,6.73231]
[1777167296620,41.69,77515.11,0.0,0.0433,3e-05,6.73962]
[1777167301656,41.69,77512.44,0.0,0.04323,3e-05,6.72993]
[1777167311736,41.69,77512.42,0.0,0.04323,3e-05,6.72986]
[1777167317768,41.69,77520.22,0.0,0.04346,3e-05,6.75983]
[1777167322802,41.69,77523.83,0.0,0.04357,3e-05,6.77362]
[1777167327837,41.69,77527.62,0.0,0.04368,3e-05,6.78816]
[1777167333097,41.69,77529.78,0.0,0.04373,3e-05,6.79353]
[1777167338915,41.69,77533.07,0.0,0.04383,3e-05,6.80613]
[1777167343950,41.69,77535.7,0.0,0.04391,3e-05,6.81619]
[1777167348984,41.69,77539.61,0.0,0.04402,3e-05,6.83124]
[1777167357041,41.69,77541.89,0.0,0.04409,3e-05,6.83979]
[1777167362076,41.69,77542.89,0.0,0.04412,3e-05,6.84348]
[1777167372145,41.69,77544.81,0.0,0.04417,3e-05,6.85053]
[1777167379195,41.69,77546.85,0.0,0.04423,3e-05,6.85816]
[1777167387251,41.68,77547.23,0.0,0.04424,3e-05,6.85926]
[1777167392285,41.68,77547.89,0.0,0.04424,3e-05,6.85871]
[1777167398328,41.68,77549.44,0.0,0.04429,3e-05,6.86447]
[1777167403362,41.68,77551.38,0.0,0.04435,3e-05,6.87179]
[1777167408398,41.68,77553.08,0.0,0.0444,3e-05,6.87817]
[1777167414441,41.68,77553.86,0.0,0.04442,3e-05,6.88091]
[1777167423504,41.68,77555.09,0.0,0.04445,3e-05,6.88526]
[1777167429546,41.68,77555.76,0.0,0.04447,3e-05,6.88758]
[1777167434581,41.68,77554.83,0.0,0.04444,3e-05,6.88369]
[1777167440623,41.68,77554.85,0.0,0.04444,3e-05,6.88351]
[1777167447229,41.68,77555.3,0.0,0.04445,3e-05,6.88498]
[1777167457299,41.68,77555.66,0.0,0.04444,3e-05,6.88308]
[1777167462777,41.68,77555.11,0.0,0.04442,3e-05,6.88074]
[1777167469833,41.68,77555.42,0.0,0.04443,3e-05,6.88169]
[1777167474861,41.68,77555.4,0.0,0.04442,3e-05,6.88137]
[1777167479896,41.68,77555.87,0.0,0.04444,3e-05,6.883]
[1777167484930,41.68,77560.26,0.0,0.04457,3e-05,6.89996]
[1777167496009,41.67,77561.32,0.0,0.0446,3e-05,6.90343]
[1777167507083,41.67,77563.02,0.0,0.04464,3e-05,6.90948]
[1777167512120,41.67,77563.58,0.0,0.04464,3e-05,6.90853]
[1777167518163,41.67,77565.77,0.0,0.04471,3e-05,6.9168]
[1777167523198,41.67,77565.3,0.0,0.04469,3e-05,6.9147]
[1777167531253,41.67,77565.39,0.0,0.04469,3e-05,6.91467]
[1777167536289,41.67,77566.2,0.0,0.04471,3e-05,6.91762]
[1777167541324,41.67,77565.88,0.0,0.0447,3e-05,6.91613]
[1777167546359,41.67,77565.73,0.0,0.0447,3e-05,6.91533]
[1777167551394,41.67,77566.02,0.0,0.0447,3e-05,6.91627]
[1777167557436,41.67,77565.61,0.0,0.04469,3e-05,6.91442]
[1777167562470,41.67,77565.87,0.0,0.0447,3e-05,6.91526]
[1777167567510,41.67,77565.91,0.0,0.04469,3e-05,6.91524]
[1777167572542,41.67,77565.7,0.0,0.04467,3e-05,6.91135]
[1777167577577,41.67,77565.68,0.0,0.04467,3e-05,6.91114]
[1777167582612,41.67,77565.32,0.0,0.04466,3e-05,6.90959]
[1777167587648,41.67,77566.11,0.0,0.04468,3e-05,6.91257]
[1777167592684,41.67,77570.52,0.0,0.04481,3e-05,6.92968]
[1777167598288,41.66,77572.08,0.0,0.04486,3e-05,6.93543]
[1777167608358,41.66,77571.46,0.0,0.04483,3e-05,6.93231]
[1777167616855,41.66,77570.59,0.0,0.0448,3e-05,6.92828]
[1777167621891,41.66,77570.07,0.0,0.04478,3e-05,6.92584]
[1777167628501,41.66,77569.54,0.0,0.04476,3e-05,6.92318]
[1777167633975,41.66,77569.54,0.0,0.04474,3e-05,6.91986]
[1777167639009,41.66,77569.1,0.0,0.04472,3e-05,6.9177]
[1777167644045,41.66,77569.07,0.0,0.04472,3e-05,6.91704]
[1777167650087,41.66,77566.16,0.0,0.04463,3e-05,6.90513]
[1777167656130,41.66,77566.77,0.0,0.04464,3e-05,6.90708]
[1777167667208,41.65,77567.27,0.0,0.04465,3e-05,6.90826]
[1777167672242,41.65,77568.01,0.0,0.04467,3e-05,6.91086]
[1777167677281,41.65,77567.84,0.0,0.04466,3e-05,6.90987]
[1777167685334,41.65,77568.99,0.0,0.04469,3e-05,6.91381]
[1777167690370,41.65,77569.28,0.0,0.0447,3e-05,6.91456]
[1777167698424,41.65,77569.08,0.0,0.04467,3e-05,6.91027]
[1777167703460,41.65,77568.58,0.0,0.04465,3e-05,6.90795]
[1777167708495,41.65,77568.4,0.0,0.04464,3e-05,6.90688]
[1777167714544,41.65,77568.34,0.0,0.04464,3e-05,6.90622]
[1777167719578,41.65,77567.27,0.0,0.0446,3e-05,6.90168]
[1777167724612,41.65,77560.1,0.0,0.04438,3e-05,6.87345]
[1777167729648,41.65,77562.39,0.0,0.04445,3e-05,6.88234]
[1777167736698,41.65,77562.33,0.0,0.04445,3e-05,6.88194]
[1777167741732,41.65,77563.53,0.0,0.04448,3e-05,6.88653]
[1777167746767,41.65,77563.65,0.0,0.04449,3e-05,6.88691]
[1777167754823,41.65,77564.36,0.0,0.04449,3e-05,6.88666]
[1777167761871,41.64,77564.02,0.0,0.04448,3e-05,6.88525]
[1777167769524,41.64,77562.86,0.0,0.04444,3e-05,6.88062]
[1777167774965,41.64,77562.26,0.0,0.04442,3e-05,6.87823]
[1777167780031,41.64,77565.89,0.0,0.04454,3e-05,6.89237]
[1777167786043,41.64,77565.17,0.0,0.04451,3e-05,6.88935]
[1777167793091,41.64,77565.0,0.0,0.0445,3e-05,6.88849]
[1777167798126,41.64,77565.93,0.0,0.04453,3e-05,6.892]
[1777167806188,41.64,77565.43,0.0,0.04451,3e-05,6.88975]
[1777167815246,41.64,77565.84,0.0,0.04451,3e-05,6.88816]
[1777167824308,41.64,77566.34,0.0,0.04452,3e-05,6.88987]
[1777167830350,41.64,77567.25,0.0,0.04455,3e-05,6.89325]
[1777167835385,41.64,77567.67,0.0,0.04456,3e-05,6.89476]
[1777167840421,41.64,77567.68,0.0,0.04456,3e-05,6.89467]
[1777167850149,41.64,77567.74,0.0,0.04456,3e-05,6.89471]
[1777167859562,41.64,77567.84,0.0,0.04456,3e-05,6.89493]
[1777167869635,41.64,77567.88,0.0,0.04456,3e-05,6.89494]
[1777167876683,41.64,77568.93,0.0,0.04457,3e-05,6.8961]
[1777167881726,41.64,77569.29,0.0,0.04459,3e-05,6.89748]
[1777167883736,41.64,77556.84,0.0,0.0442,3e-05,6.84874]
[1777167888769,41.64,77546.95,0.0,0.04391,3e-05,6.8106]
[1777167893815,41.64,77542.84,0.0,0.04378,3e-05,6.79496]
[1777167895823,41.64,77570.31,0.0,0.04463,3e-05,6.90257]
[1777167900858,41.64,77571.73,0.0,0.04467,3e-05,6.90774]
[1777167902867,41.64,77557.47,0.0,0.04423,3e-05,6.85167]
[1777167907903,41.64,77558.9,0.0,0.04427,3e-05,6.8572]
[1777167912939,41.64,77560.22,0.0,0.04431,3e-05,6.86228]
[1777167918982,41.64,77558.96,0.0,0.04427,3e-05,6.85736]
[1777167924020,41.64,77561.84,0.0,0.04436,3e-05,6.86868]
[1777167929054,41.64,77563.91,0.0,0.04442,3e-05,6.87683]
[1777167935096,41.64,77565.02,0.0,0.04444,3e-05,6.87831]
[1777167940788,41.64,77566.81,0.0,0.0445,3e-05,6.88539]
[1777167946183,41.64,77566.66,0.0,0.04449,3e-05,6.88483]
[1777167952216,41.64,77567.45,0.0,0.04452,3e-05,6.88797]
[1777167960928,41.64,77568.04,0.0,0.04453,3e-05,6.89032]
[1777167967330,41.64,77569.12,0.0,0.04457,3e-05,6.89458]
[1777167972366,41.64,77568.01,0.0,0.04453,3e-05,6.89025]
[1777167977400,41.64,77568.3,0.0,0.04454,3e-05,6.89148]
[1777167982436,41.64,77564.02,0.0,0.04441,3e-05,6.87482]
[1777167987471,41.64,77556.91,0.0,0.0442,3e-05,6.84719]
[1777167992506,41.64,77554.43,0.0,0.04411,3e-05,6.83492]
[1777167998547,41.64,77554.46,0.0,0.04411,3e-05,6.83546]
[1777168010630,41.65,77554.44,0.0,0.04412,3e-05,6.83617]
[1777168014661,41.65,77543.25,0.0,0.04378,3e-05,6.79281]
[1777168019696,41.65,77534.66,0.0,0.04352,3e-05,6.75991]
[1777168024731,41.65,77526.49,0.0,0.04328,3e-05,6.72884]
[1777168029767,41.65,77522.48,0.0,0.04316,3e-05,6.71403]
[1777168034803,41.65,77523.57,0.0,0.0432,3e-05,6.71903]
[1777168040844,41.65,77519.93,0.0,0.0431,3e-05,6.70608]
[1777168045879,41.65,77521.32,0.0,0.04315,3e-05,6.71239]
[1777168051924,41.66,77522.56,0.0,0.04318,3e-05,6.71537]
[1777168056957,41.66,77523.65,0.0,0.04322,3e-05,6.72044]
[1777168061990,41.66,77525.16,0.0,0.04327,3e-05,6.72708]
[1777168072061,41.66,77525.87,0.0,0.0433,3e-05,6.73132]
[1777168078105,41.67,77524.04,0.0,0.04326,3e-05,6.72509]
[1777168087167,41.67,77520.24,0.0,0.04315,3e-05,6.71165]
[1777168095224,41.67,77517.14,0.0,0.04307,3e-05,6.70074]
[1777168100258,41.67,77511.78,0.0,0.04291,3e-05,6.68083]
[1777168107308,41.67,77510.21,0.0,0.04287,3e-05,6.67594]
[1777168113350,41.68,77508.43,0.0,0.04281,3e-05,6.6673]
[1777168118385,41.68,77507.69,0.0,0.0428,3e-05,6.66538]
[1777168123419,41.68,77512.95,0.0,0.04296,3e-05,6.68646]
[1777168129463,41.68,77514.58,0.0,0.04302,3e-05,6.69433]
[1777168137519,41.69,77514.95,0.0,0.04305,3e-05,6.69748]
[1777168142554,41.69,77517.71,0.0,0.04314,3e-05,6.70866]
[1777168147590,41.69,77520.08,0.0,0.04321,3e-05,6.71841]
[1777168152627,41.69,77515.27,0.0,0.04307,3e-05,6.70042]
[1777168162336,41.69,77511.79,0.0,0.04298,3e-05,6.6886]
[1777168168738,41.7,77510.91,0.0,0.04296,3e-05,6.68641]
[1777168174784,41.7,77508.11,0.0,0.04287,3e-05,6.67388]
[1777168179816,41.7,77506.81,0.0,0.04284,3e-05,6.66983]
[1777168186864,41.7,77506.28,0.0,0.04283,3e-05,6.66856]
[1777168191900,41.71,77506.16,0.0,0.04285,3e-05,6.6705]
[1777168203107,41.71,77506.16,0.0,0.04285,3e-05,6.67083]
[1777168211033,41.72,77507.27,0.0,0.04292,3e-05,6.68055]
[1777168216068,41.72,77507.41,0.0,0.04294,3e-05,6.68245]
[1777168221636,41.72,77507.5,0.0,0.04295,3e-05,6.68359]
[1777168225131,41.73,77519.01,0.0,0.04331,3e-05,6.7294]
[1777168230166,41.73,77523.47,0.0,0.04345,3e-05,6.74759]
[1777168236208,41.73,77524.86,0.0,0.04348,3e-05,6.75117]
[1777168241243,41.73,77527.38,0.0,0.04356,3e-05,6.76183]
[1777168247285,41.73,77528.41,0.0,0.0436,3e-05,6.76689]
[1777168252319,41.74,77531.1,0.0,0.04369,3e-05,6.77816]
[1777168258364,41.74,77534.02,0.0,0.04379,3e-05,6.79047]
[1777168263398,41.74,77536.1,0.0,0.04386,3e-05,6.79928]
[1777168268432,41.74,77541.15,0.0,0.04402,3e-05,6.81955]
[1777168273466,41.74,77541.89,0.0,0.04404,3e-05,6.82296]
[1777168278509,41.74,77542.66,0.0,0.04407,3e-05,6.82645]
[1777168283536,41.74,77541.6,0.0,0.04404,3e-05,6.82277]
[1777168288571,41.74,77541.12,0.0,0.04403,3e-05,6.82134]
[1777168293607,41.74,77540.91,0.0,0.04401,3e-05,6.81746]
[1777168299649,41.74,77544.03,0.0,0.0441,3e-05,6.82914]
[1777168304685,41.74,77543.59,0.0,0.04409,3e-05,6.82769]
[1777168309719,41.74,77543.3,0.0,0.04408,3e-05,6.82692]
[1777168315761,41.75,77543.08,0.0,0.04408,3e-05,6.82651]
[1777168320797,41.75,77547.1,0.0,0.0442,3e-05,6.84248]
[1777168325830,41.75,77546.14,0.0,0.04417,3e-05,6.83905]
[1777168330866,41.75,77545.41,0.0,0.04415,3e-05,6.83655]
[1777168336910,41.75,77546.16,0.0,0.04418,3e-05,6.8399]
[1777168341942,41.75,77550.79,0.0,0.04433,3e-05,6.85831]
[1777168346978,41.75,77557.0,0.0,0.04452,3e-05,6.88267]
[1777168352013,41.75,77557.64,0.0,0.04452,3e-05,6.88221]
[1777168362083,41.75,77557.43,0.0,0.04451,3e-05,6.88126]
[1777168374171,41.75,77554.46,0.0,0.04442,3e-05,6.86928]
[1777168379206,41.75,77553.67,0.0,0.04438,3e-05,6.86521]
[1777168384241,41.74,77548.31,0.0,0.04421,3e-05,6.84332]
[1777168389275,41.74,77544.45,0.0,0.04409,3e-05,6.8275]
[1777168394310,41.74,77538.48,0.0,0.0439,3e-05,6.80358]
[1777168399345,41.74,77538.49,0.0,0.0439,3e-05,6.80301]
[1777168405388,41.74,77538.61,0.0,0.04389,3e-05,6.80274]
[1777168414095,41.74,77536.56,0.0,0.04381,3e-05,6.79165]
[1777168422506,41.74,77542.06,0.0,0.04398,3e-05,6.81348]
[1777168427542,41.74,77547.8,0.0,0.04416,3e-05,6.83613]
[1777168432577,41.74,77549.09,0.0,0.0442,3e-05,6.84145]
[1777168437612,41.74,77551.11,0.0,0.04427,3e-05,6.8496]
[1777168444305,41.74,77550.74,0.0,0.04426,3e-05,6.8484]
[1777168449696,41.74,77542.61,0.0,0.04401,3e-05,6.81697]
[1777168454731,41.74,77544.69,0.0,0.04408,3e-05,6.82545]
[1777168464447,41.74,77549.96,0.0,0.04423,3e-05,6.84527]
[1777168474520,41.74,77552.22,0.0,0.04428,3e-05,6.8502]
[1777168479909,41.74,77551.89,0.0,0.04426,3e-05,6.84829]
[1777168484945,41.74,77551.07,0.0,0.04423,3e-05,6.84456]
[1777168493001,41.74,77550.7,0.0,0.04421,3e-05,6.84228]
[1777168499042,41.73,77548.72,0.0,0.04415,3e-05,6.83395]
[1777168503070,41.73,77537.21,0.0,0.0438,3e-05,6.78885]
[1777168507099,41.73,77523.74,0.0,0.04339,3e-05,6.7367]
[1777168512134,41.73,77520.63,0.0,0.0433,3e-05,6.72501]
[1777168517170,41.73,77520.08,0.0,0.04328,3e-05,6.72327]
[1777168524870,41.74,77517.55,0.0,0.04321,3e-05,6.71417]
[1777168530260,41.74,77517.11,0.0,0.04321,3e-05,6.71305]
[1777168535295,41.74,77513.52,0.0,0.04308,3e-05,6.6969]
[1777168541337,41.74,77512.87,0.0,0.04307,3e-05,6.69502]
[1777168547379,41.74,77506.79,0.0,0.04289,3e-05,6.67239]
[1777168552415,41.74,77506.12,0.0,0.04288,3e-05,6.67045]
[1777168558706,41.74,77505.91,0.0,0.04288,3e-05,6.67001]
[1777168562484,41.75,77494.92,0.0,0.04256,3e-05,6.62884]
[1777168568529,41.75,77494.24,0.0,0.04255,3e-05,6.62744]
[1777168573567,41.75,77493.25,0.0,0.04252,3e-05,6.62472]
[1777168578602,41.75,77491.97,0.0,0.0425,3e-05,6.62101]
[1777168583636,41.76,77491.55,0.0,0.04249,3e-05,6.62072]
[1777168588672,41.76,77489.64,0.0,0.04245,3e-05,6.61482]
[1777168593707,41.76,77486.77,0.0,0.04236,3e-05,6.60248]
[1777168605447,41.77,77488.54,0.0,0.04244,3e-05,6.61297]
[1777168610829,41.77,77493.98,0.0,0.04261,3e-05,6.6352]
[1777168616871,41.78,77494.73,0.0,0.04265,3e-05,6.63973]
[1777168621906,41.78,77495.65,0.0,0.04269,3e-05,6.64464]
[1777168627950,41.78,77496.25,0.0,0.04272,3e-05,6.64859]
[1777168635662,41.79,77496.0,0.0,0.04273,3e-05,6.64984]
[1777168642046,41.79,77496.0,0.0,0.04274,3e-05,6.65174]
[1777168647083,41.79,77497.28,0.0,0.04279,3e-05,6.65796]
[1777168655801,41.8,77497.94,0.0,0.04281,3e-05,6.65971]
[1777168661181,41.8,77498.42,0.0,0.04284,3e-05,6.66309]
[1777168669237,41.8,77497.93,0.0,0.04284,3e-05,6.66328]
[1777168675279,41.81,77497.86,0.0,0.04285,3e-05,6.66454]
[1777168682328,41.81,77497.31,0.0,0.04286,3e-05,6.66529]
[1777168689377,41.82,77498.28,0.0,0.04291,3e-05,6.67182]
[1777168694411,41.82,77498.74,0.0,0.04294,3e-05,6.67555]
[1777168699448,41.83,77495.08,0.0,0.04284,3e-05,6.66352]
[1777168704483,41.83,77488.88,0.0,0.04268,3e-05,6.64193]
[1777168709518,41.84,77486.65,0.0,0.04262,3e-05,6.63514]
[1777168714651,41.84,77485.01,0.0,0.04257,3e-05,6.62768]
[1777168719686,41.84,77480.81,0.0,0.04246,3e-05,6.61339]
[1777168724721,41.85,77477.42,0.0,0.04237,3e-05,6.60232]
[1777168729757,41.85,77477.37,0.0,0.04239,3e-05,6.60395]
[1777168734791,41.85,77478.04,0.0,0.04242,3e-05,6.60822]
[1777168739826,41.86,77476.98,0.0,0.0424,3e-05,6.60584]
[1777168744861,41.86,77476.0,0.0,0.04239,3e-05,6.60406]
[1777168749896,41.87,77474.89,0.0,0.04238,3e-05,6.6022]
[1777168754931,41.87,77473.93,0.0,0.04237,3e-05,6.60089]
[1777168762987,41.88,77472.65,0.0,0.04236,3e-05,6.59972]
[1777168768023,41.88,77469.87,0.0,0.04229,3e-05,6.59145]
[1777168773056,41.89,77469.59,0.0,0.04229,3e-05,6.58982]
[1777168779099,41.89,77468.71,0.0,0.04228,3e-05,6.58922]
[1777168786712,41.9,77467.54,0.0,0.04228,3e-05,6.58844]
[1777168793197,41.91,77467.02,0.0,0.04229,3e-05,6.58964]
[1777168798232,41.91,77467.3,0.0,0.04231,3e-05,6.59295]
[1777168803267,41.92,77464.0,0.0,0.04223,3e-05,6.58269]
[1777168808301,41.92,77464.09,0.0,0.04225,3e-05,6.58523]
[1777168813337,41.93,77463.76,0.0,0.04226,3e-05,6.58553]
[1777168822400,41.93,77463.35,0.0,0.04227,3e-05,6.58672]
[1777168827435,41.93,77466.02,0.0,0.04236,3e-05,6.59835]
[1777168834484,41.94,77469.0,0.0,0.04244,3e-05,6.60865]
[1777168840526,41.94,77473.68,0.0,0.04259,3e-05,6.62795]
[1777168845560,41.94,77481.11,0.0,0.04282,3e-05,6.65747]
[1777168850596,41.95,77489.48,0.0,0.04308,3e-05,6.69046]
[1777168857645,41.95,77489.88,0.0,0.0431,3e-05,6.6932]
[1777168867284,41.95,77494.69,0.0,0.04325,3e-05,6.71291]
[1777168872750,41.95,77495.74,0.0,0.04329,3e-05,6.71773]
[1777168877786,41.95,77496.11,0.0,0.04331,3e-05,6.71973]
[1777168887424,41.96,77499.4,0.0,0.04341,3e-05,6.73331]
[1777168892893,41.96,77495.63,0.0,0.04329,3e-05,6.71642]
[1777168897931,41.96,77495.35,0.0,0.04328,3e-05,6.71592]
[1777168902964,41.96,77492.21,0.0,0.04319,3e-05,6.70453]
[1777168907999,41.96,77492.07,0.0,0.0432,3e-05,6.70471]
[1777168915048,41.96,77493.76,0.0,0.04325,3e-05,6.71217]
[1777168920084,41.96,77494.92,0.0,0.04329,3e-05,6.71732]
[1777168927703,41.97,77495.46,0.0,0.04332,3e-05,6.7205]
[1777168933174,41.97,77498.75,0.0,0.04342,3e-05,6.73382]
[1777168941230,41.97,77501.24,0.0,0.04351,3e-05,6.74429]
[1777168946265,41.97,77500.28,0.0,0.04348,3e-05,6.74114]
[1777168951299,41.97,77499.81,0.0,0.04345,3e-05,6.73699]
[1777168956335,41.97,77496.54,0.0,0.04336,3e-05,6.725]
[1777168963384,41.98,77496.52,0.0,0.04337,3e-05,6.72585]
[1777168970432,41.98,77497.24,0.0,0.0434,3e-05,6.72962]
[1777168978071,41.98,77496.63,0.0,0.04339,3e-05,6.72815]
[1777168983523,41.98,77496.45,0.0,0.04339,3e-05,6.7282]
[1777168988559,41.98,77505.07,0.0,0.04365,3e-05,6.76229]
[1777168993594,41.99,77506.02,0.0,0.04369,3e-05,6.76698]
[1777168998629,41.99,77505.6,0.0,0.04368,3e-05,6.76637]
[1777169003664,41.99,77506.32,0.0,0.04371,3e-05,6.77011]
[1777169008699,41.99,77505.62,0.0,0.0437,3e-05,6.7684]
[1777169013734,41.99,77505.34,0.0,0.04368,3e-05,6.76545]
[1777169018769,42.0,77505.32,0.0,0.04369,3e-05,6.76641]
[1777169023803,42.0,77504.8,0.0,0.04368,3e-05,6.76546]
[1777169029137,42.0,77505.27,0.0,0.0437,3e-05,6.76748]
[1777169034203,42.0,77505.14,0.0,0.0437,3e-05,6.76779]
[1777169039917,42.0,77504.69,0.0,0.04371,3e-05,6.76826]
[1777169046966,42.01,77503.13,0.0,0.04367,3e-05,6.76361]
[1777169054015,42.01,77502.72,0.0,0.04367,3e-05,6.76339]
[1777169059050,42.01,77507.43,0.0,0.04382,3e-05,6.78253]
[1777169064085,42.01,77506.81,0.0,0.04381,3e-05,6.78096]
[1777169072142,42.02,77506.05,0.0,0.04378,3e-05,6.7764]
[1777169078771,42.02,77506.07,0.0,0.04379,3e-05,6.77755]
[1777169084223,42.02,77506.07,0.0,0.04379,3e-05,6.77831]
[1777169094293,42.02,77503.75,0.0,0.04373,3e-05,6.77086]
[1777169099331,42.02,77502.67,0.0,0.04371,3e-05,6.76743]
[1777169104366,42.03,77502.71,0.0,0.04371,3e-05,6.76832]
[1777169110409,42.03,77502.32,0.0,0.04371,3e-05,6.76769]
[1777169119060,42.03,77502.45,0.0,0.04372,3e-05,6.76947]
[1777169129131,42.03,77501.99,0.0,0.04372,3e-05,6.76908]
[1777169135586,42.04,77501.68,0.0,0.0437,3e-05,6.76597]
[1777169141625,42.04,77501.6,0.0,0.04371,3e-05,6.76649]
[1777169146660,42.04,77499.82,0.0,0.04366,3e-05,6.76038]
[1777169152218,42.04,77500.31,0.0,0.04367,3e-05,6.76224]
[1777169158426,42.04,77501.47,0.0,0.04371,3e-05,6.76667]
[1777169163778,42.04,77508.38,0.0,0.04392,3e-05,6.79376]
[1777169168819,42.04,77518.5,0.0,0.04423,3e-05,6.83314]
[1777169175866,42.04,77521.61,0.0,0.04432,3e-05,6.84537]
[1777169180900,42.04,77523.08,0.0,0.04437,3e-05,6.85114]
[1777169185936,42.04,77523.65,0.0,0.04439,3e-05,6.85338]
[1777169193992,42.04,77525.93,0.0,0.04444,3e-05,6.8592]
[1777169199026,42.04,77526.41,0.0,0.04445,3e-05,6.86098]
[1777169205070,42.04,77527.94,0.0,0.0445,3e-05,6.86685]
[1777169214131,42.04,77529.24,0.0,0.04454,3e-05,6.87176]
[1777169219166,42.04,77528.78,0.0,0.04452,3e-05,6.86988]
[1777169227341,42.04,77528.56,0.0,0.04452,3e-05,6.86895]
[1777169227443,42.04,77528.43,0.0,0.04451,3e-05,6.86836]
[1777169233268,42.04,77528.43,0.0,0.04451,3e-05,6.86824]
[1777169240320,42.04,77528.08,0.0,0.0445,3e-05,6.86672]
[1777169241889,42.04,77524.81,0.0,0.0444,3e-05,6.85399]
[1777169242333,42.04,77523.45,0.0,0.04436,3e-05,6.8487]
[1777169249382,42.04,77523.61,0.0,0.04436,3e-05,6.84931]
[1777169251704,42.04,77523.18,0.0,0.04435,3e-05,6.84763]
[1777169252404,42.04,77523.18,0.0,0.04433,3e-05,6.84471]
[1777169260047,42.04,77523.1,0.0,0.04433,3e-05,6.84438]
[1777169265495,42.04,77522.24,0.0,0.0443,3e-05,6.84101]
[1777169270531,42.04,77521.75,0.0,0.04429,3e-05,6.83906]
[1777169275566,42.04,77521.62,0.0,0.04428,3e-05,6.83851]
[1777169282618,42.04,77522.55,0.0,0.04431,3e-05,6.84201]
[1777169286010,42.04,77522.05,0.0,0.04429,3e-05,6.84006]
[1777169286076,42.04,77521.18,0.0,0.04427,3e-05,6.83663]
[1777169286787,42.04,77521.18,0.0,0.04427,3e-05,6.83663]
[1777169286793,42.04,77518.2,0.0,0.04418,3e-05,6.82506]
[1777169287496,42.04,77518.2,0.0,0.04418,3e-05,6.82506]
[1777169287651,42.04,77518.2,0.0,0.04418,3e-05,6.82506]
[1777169293693,42.04,77517.57,0.0,0.04415,3e-05,6.82206]
[1777169298727,42.04,77519.23,0.0,0.0442,3e-05,6.82799]
[1777169305776,42.03,77523.1,0.0,0.04431,3e-05,6.8423]
[1777169311819,42.03,77522.48,0.0,0.04427,3e-05,6.83654]
[1777169317860,42.03,77522.69,0.0,0.04427,3e-05,6.83697]
[1777169320894,42.03,77519.17,0.0,0.04417,3e-05,6.82321]
[1777169320986,42.03,77519.35,0.0,0.04417,3e-05,6.82385]
[1777169322401,42.03,77519.35,0.0,0.04417,3e-05,6.82385]
[1777169322503,42.03,77519.68,0.0,0.04418,3e-05,6.82507]
[1777169327931,42.03,77520.3,0.0,0.0442,3e-05,6.82717]
[1777169332966,42.03,77522.31,0.0,0.04426,3e-05,6.83475]
[1777169337443,42.03,77522.91,0.0,0.04427,3e-05,6.83704]
[1777169338000,42.03,77523.06,0.0,0.04428,3e-05,6.83747]
[1777169343035,42.03,77524.73,0.0,0.04433,3e-05,6.84367]
[1777169346023,42.03,77523.67,0.0,0.04429,3e-05,6.83941]
[1777169346123,42.03,77521.35,0.0,0.04422,3e-05,6.83034]
[1777169346831,42.03,77521.35,0.0,0.04422,3e-05,6.83034]
[1777169347064,42.03,77521.35,0.0,0.04422,3e-05,6.83027]
[1777169351877,42.03,77518.68,0.0,0.04414,3e-05,6.82025]
[1777169352099,42.03,77516.78,0.0,0.04409,3e-05,6.81299]
[1777169360748,42.03,77518.81,0.0,0.04415,3e-05,6.82167]
[1777169368211,42.03,77521.27,0.0,0.04423,3e-05,6.83084]
[1777169373246,42.03,77522.98,0.0,0.04426,3e-05,6.83467]
[1777169378281,42.03,77527.46,0.0,0.0444,3e-05,6.85248]
[1777169383316,42.03,77528.98,0.0,0.04445,3e-05,6.85865]
[1777169390365,42.03,77529.66,0.0,0.04447,3e-05,6.86161]
[1777169396407,42.03,77534.77,0.0,0.04463,3e-05,6.8816]
[1777169402450,42.03,77536.43,0.0,0.04468,3e-05,6.88806]
[1777169407486,42.03,77536.49,0.0,0.04468,3e-05,6.88824]
[1777169412521,42.03,77534.39,0.0,0.04462,3e-05,6.88004]
[1777169417555,42.03,77532.29,0.0,0.04455,3e-05,6.87126]
[1777169422590,42.03,77530.34,0.0,0.04448,3e-05,6.86293]
[1777169431238,42.03,77529.26,0.0,0.04442,3e-05,6.85446]
[1777169436688,42.03,77526.68,0.0,0.04434,3e-05,6.8437]
[1777169444744,42.02,77526.44,0.0,0.04432,3e-05,6.8416]
[1777169451378,42.02,77523.18,0.0,0.04421,3e-05,6.82794]
[1777169457118,42.02,77522.5,0.0,0.04419,3e-05,6.82475]
[1777169457290,42.02,77522.5,0.0,0.04419,3e-05,6.82475]
[1777169457321,42.02,77522.14,0.0,0.04417,3e-05,6.82308]
[1777169462873,42.01,77521.9,0.0,0.04414,3e-05,6.81831]
[1777169467906,42.0,77517.02,0.0,0.04396,3e-05,6.79571]
[1777169473948,41.99,77515.93,0.0,0.04389,3e-05,6.78653]
[1777169478985,41.99,77515.62,0.0,0.04385,3e-05,6.78186]
[1777169485024,41.98,77514.91,0.0,0.04379,3e-05,6.77497]
[1777169491664,41.97,77513.6,0.0,0.0437,3e-05,6.76289]
[1777169497109,41.96,77508.06,0.0,0.0435,3e-05,6.73752]
[1777169503152,41.95,77507.69,0.0,0.04346,3e-05,6.73221]
[1777169503873,41.95,77507.69,0.0,0.04346,3e-05,6.73221]
[1777169504157,41.95,77507.0,0.0,0.04344,3e-05,6.72892]
[1777169506752,41.95,77506.86,0.0,0.04343,3e-05,6.72838]
[1777169506807,41.95,77506.86,0.0,0.04343,3e-05,6.72838]
[1777169506807,41.95,77506.86,0.0,0.04343,3e-05,6.72838]
[1777169507178,41.95,77506.53,0.0,0.04342,3e-05,6.72711]
[1777169507949,41.95,77506.82,0.0,0.04343,3e-05,6.72823]
[1777169519262,41.95,77506.99,0.0,0.04343,3e-05,6.72826]
[1777169525304,41.95,77507.33,0.0,0.04344,3e-05,6.72953]
[1777169531943,41.95,77506.97,0.0,0.04343,3e-05,6.72806]
[1777169537388,41.95,77506.35,0.0,0.04341,3e-05,6.72555]
[1777169542423,41.95,77505.39,0.0,0.04338,3e-05,6.72176]
[1777169547459,41.95,77509.48,0.0,0.0435,3e-05,6.7373]
[1777169553502,41.95,77507.78,0.0,0.04343,3e-05,6.72761]
[1777169558537,41.95,77508.16,0.0,0.04344,3e-05,6.72883]
[1777169563576,41.95,77513.23,0.0,0.04359,3e-05,6.74804]
[1777169568606,41.95,77514.02,0.0,0.04361,3e-05,6.75069]
[1777169570625,41.95,77527.53,0.0,0.04402,3e-05,6.80274]
[1777169575661,41.95,77534.32,0.0,0.04422,3e-05,6.82834]
[1777169579689,41.95,77546.43,0.0,0.04459,3e-05,6.87532]
[1777169584724,41.94,77550.45,0.0,0.04471,3e-05,6.89064]
[1777169589759,41.94,77557.22,0.0,0.04491,3e-05,6.91663]
[1777169594794,41.94,77566.9,0.0,0.04521,3e-05,6.95396]
[1777169599831,41.94,77572.39,0.0,0.04537,3e-05,6.9747]
[1777169604866,41.94,77572.6,0.0,0.04537,3e-05,6.97458]
[1777169609901,41.94,77572.75,0.0,0.04537,3e-05,6.97425]
[1777169614937,41.93,77575.33,0.0,0.04542,3e-05,6.97976]
[1777169620978,41.93,77575.12,0.0,0.04539,3e-05,6.97689]
[1777169626016,41.93,77574.56,0.0,0.04536,3e-05,6.97302]
[1777169631051,41.92,77574.33,0.0,0.04534,3e-05,6.97016]
[1777169640114,41.92,77574.18,0.0,0.04531,3e-05,6.96669]
[1777169646157,41.91,77574.96,0.0,0.04532,3e-05,6.96789]
[1777169652783,41.91,77576.91,0.0,0.04537,3e-05,6.97371]
[1777169658240,41.9,77577.13,0.0,0.04536,3e-05,6.97272]
[1777169663275,41.9,77577.05,0.0,0.04534,3e-05,6.97089]
[1777169668311,41.9,77577.33,0.0,0.04534,3e-05,6.9705]
[1777169678382,41.89,77577.21,0.0,0.0453,3e-05,6.96415]
[1777169683417,41.89,77577.01,0.0,0.04528,3e-05,6.96196]
[1777169693063,41.88,77576.87,0.0,0.04525,3e-05,6.95893]
[1777169698522,41.88,77577.74,0.0,0.04527,3e-05,6.96072]
[1777169703556,41.88,77582.37,0.0,0.0454,3e-05,6.97753]
[1777169706578,41.88,77592.74,0.0,0.04572,3e-05,7.01746]
[1777169713627,41.87,77589.33,0.0,0.04559,3e-05,7.00196]
[1777169718662,41.87,77586.88,0.0,0.04551,3e-05,6.99137]
[1777169723697,41.87,77585.57,0.0,0.04546,3e-05,6.98532]
[1777169733343,41.86,77589.51,0.0,0.04555,3e-05,6.99605]
[1777169740820,41.86,77586.44,0.0,0.04544,3e-05,6.98219]
[1777169745854,41.86,77583.27,0.0,0.04533,3e-05,6.9681]
[1777169750889,41.85,77583.57,0.0,0.04533,3e-05,6.96772]
[1777169755924,41.85,77582.9,0.0,0.04529,3e-05,6.9635]
[1777169760959,41.85,77583.39,0.0,0.04529,3e-05,6.96382]
[1777169764000,41.85,77582.79,0.0,0.04527,3e-05,6.96095]
[1777169764992,41.85,77582.91,0.0,0.04527,3e-05,6.96125]
[1777169765864,41.85,77582.91,0.0,0.04527,3e-05,6.96125]
[1777169765996,41.85,77583.55,0.0,0.04529,3e-05,6.9636]
[1777169771033,41.84,77585.44,0.0,0.04534,3e-05,6.97014]
[1777169776068,41.84,77585.43,0.0,0.04534,3e-05,6.96909]
[1777169781103,41.84,77585.82,0.0,0.04534,3e-05,6.96959]
[1777169786139,41.84,77585.08,0.0,0.0453,3e-05,6.96498]
[1777169793767,41.83,77583.26,0.0,0.0452,3e-05,6.95194]
[1777169803837,41.82,77582.97,0.0,0.04517,3e-05,6.94711]
[1777169809300,41.82,77578.97,0.0,0.04503,3e-05,6.92995]
[1777169814335,41.82,77577.5,0.0,0.04498,3e-05,6.92324]
[1777169819370,41.81,77577.64,0.0,0.04497,3e-05,6.92212]
[1777169824405,41.81,77574.22,0.0,0.04485,3e-05,6.90715]
[1777169829443,41.81,77573.32,0.0,0.04481,3e-05,6.90213]
[1777169840516,41.8,77572.83,0.0,0.04477,3e-05,6.89713]
[1777169847565,41.8,77573.32,0.0,0.04477,3e-05,6.89713]
[1777169854614,41.79,77575.16,0.0,0.04479,3e-05,6.89953]
[1777169859650,41.79,77575.07,0.0,0.04478,3e-05,6.89785]
[1777169869719,41.79,77575.96,0.0,0.04479,3e-05,6.89872]
[1777169875762,41.78,77576.26,0.0,0.04478,3e-05,6.89834]
[1777169882811,41.78,77576.46,0.0,0.04477,3e-05,6.89732]
[1777169888852,41.78,77576.94,0.0,0.04478,3e-05,6.89766]
[1777169893889,41.77,77577.81,0.0,0.04479,3e-05,6.8998]
[1777169898922,41.77,77578.04,0.0,0.04479,3e-05,6.89943]
[1777169904540,41.77,77577.89,0.0,0.04477,3e-05,6.89735]
[1777169910015,41.76,77571.99,0.0,0.04458,3e-05,6.87299]
[1777169915038,41.76,77576.13,0.0,0.04468,3e-05,6.88527]
[1777169921079,41.76,77575.28,0.0,0.04463,3e-05,6.87886]
[1777169926115,41.75,77570.1,0.0,0.04447,3e-05,6.85791]
[1777169931150,41.75,77571.11,0.0,0.0445,3e-05,6.86184]
[1777169937191,41.75,77571.06,0.0,0.04449,3e-05,6.86135]
[1777169943234,41.75,77573.03,0.0,0.04455,3e-05,6.86821]
[1777169948269,41.75,77573.97,0.0,0.04457,3e-05,6.8715]
[1777169953303,41.75,77574.6,0.0,0.04459,3e-05,6.87405]
[1777169955790,41.75,77574.8,0.0,0.0446,3e-05,6.87503]
[1777169955887,41.75,77574.8,0.0,0.0446,3e-05,6.87522]
[1777169956995,41.75,77574.8,0.0,0.0446,3e-05,6.87522]
[1777169957065,41.75,77575.02,0.0,0.04461,3e-05,6.87626]
[1777169962367,41.76,77575.02,0.0,0.04462,3e-05,6.87759]
[1777169967407,41.76,77568.27,0.0,0.04444,3e-05,6.85394]
[1777169972437,41.77,77564.1,0.0,0.04432,3e-05,6.83783]
[1777169977472,41.77,77558.97,0.0,0.04416,3e-05,6.81835]
[1777169982507,41.77,77561.38,0.0,0.04424,3e-05,6.82792]
[1777169995178,41.77,77568.1,0.0,0.04444,3e-05,6.85347]
[1777170002648,41.78,77569.26,0.0,0.04453,3e-05,6.86458]
[1777170007683,41.79,77572.72,0.0,0.04466,3e-05,6.88169]
[1777170012719,41.79,77574.11,0.0,0.0447,3e-05,6.88691]
[1777170017755,41.79,77573.95,0.0,0.04469,3e-05,6.88562]
[1777170020350,41.79,77572.47,0.0,0.04465,3e-05,6.88043]
[1777170020363,41.79,77572.47,0.0,0.04465,3e-05,6.88043]
[1777170020830,41.79,77572.47,0.0,0.04465,3e-05,6.88043]
[1777170020879,41.79,77577.15,0.0,0.04481,3e-05,6.89981]
[1777170021775,41.79,77577.15,0.0,0.04481,3e-05,6.89981]
[1777170021850,41.79,77579.19,0.0,0.04487,3e-05,6.90842]
[1777170022401,41.79,77579.19,0.0,0.04487,3e-05,6.90842]
[1777170022790,41.79,77579.19,0.0,0.04488,3e-05,6.9089]
[1777170023813,41.79,77579.19,0.0,0.04488,3e-05,6.9089]
[1777170023900,41.79,77581.66,0.0,0.04496,3e-05,6.91891]
[1777170029320,41.8,77581.4,0.0,0.04496,3e-05,6.91953]
[1777170029838,41.8,77579.8,0.0,0.04492,3e-05,6.91355]
[1777170034873,41.8,77576.32,0.0,0.0448,3e-05,6.89819]
[1777170037227,41.8,77576.75,0.0,0.04481,3e-05,6.90009]
[1777170037264,41.8,77576.98,0.0,0.04482,3e-05,6.90118]
[1777170042929,41.8,77577.03,0.0,0.04483,3e-05,6.90219]
[1777170048034,41.8,77577.07,0.0,0.04484,3e-05,6.90265]
[1777170052407,41.8,77581.04,0.0,0.04496,3e-05,6.91816]
[1777170053229,41.8,77580.61,0.0,0.04494,3e-05,6.91627]
[1777170059042,41.8,77585.48,0.0,0.04507,3e-05,6.93257]
[1777170064076,41.79,77586.32,0.0,0.04508,3e-05,6.93331]
[1777170070127,41.79,77576.56,0.0,0.04477,3e-05,6.89439]
[1777170075749,41.79,77576.18,0.0,0.04476,3e-05,6.89295]
[1777170086230,41.79,77577.5,0.0,0.0448,3e-05,6.89817]
[1777170092273,41.78,77579.17,0.0,0.04478,3e-05,6.89561]
[1777170097307,41.76,77578.09,0.0,0.04469,3e-05,6.88462]
[1777170102344,41.76,77578.27,0.0,0.04467,3e-05,6.88175]
[1777170108389,41.75,77579.08,0.0,0.04469,3e-05,6.88427]
[1777170111504,41.75,77579.55,0.0,0.0447,3e-05,6.886]
[1777170112174,41.75,77579.55,0.0,0.0447,3e-05,6.886]
[1777170123487,41.74,77580.9,0.0,0.04468,3e-05,6.88261]
[1777170133560,41.75,77580.22,0.0,0.04469,3e-05,6.88463]
[1777170138594,41.75,77579.41,0.0,0.04469,3e-05,6.88385]
[1777170146243,41.74,77578.71,0.0,0.04462,3e-05,6.87503]
[1777170154068,41.73,77578.71,0.0,0.04459,3e-05,6.87212]
[1777170166382,41.71,77578.37,0.0,0.04448,3e-05,6.85756]
[1777170168887,41.71,77578.37,0.0,0.04448,3e-05,6.85756]
[1777170168922,41.71,77578.31,0.0,0.04448,3e-05,6.85711]
[1777170174863,41.71,77565.56,0.0,0.04409,3e-05,6.807]
[1777170179899,41.71,77562.11,0.0,0.04398,3e-05,6.79359]
[1777170183234,41.71,77560.55,0.0,0.04393,3e-05,6.78752]
[1777170183288,41.71,77544.32,0.0,0.04344,3e-05,6.72461]
[1777170188712,41.71,77542.38,0.0,0.04338,3e-05,6.71763]
[1777170193997,41.71,77541.46,0.0,0.04336,3e-05,6.71471]
[1777170195066,41.71,77541.46,0.0,0.04336,3e-05,6.71471]
[1777170195164,41.71,77541.44,0.0,0.04336,3e-05,6.71473]
[1777170204069,41.71,77541.01,0.0,0.04336,3e-05,6.71393]
[1777170209104,41.72,77540.44,0.0,0.04335,3e-05,6.71277]
[1777170214140,41.72,77540.54,0.0,0.04334,3e-05,6.71146]
[1777170217031,41.72,77539.98,0.0,0.04333,3e-05,6.70954]
[1777170217069,41.72,77540.11,0.0,0.04333,3e-05,6.71035]
[1777170217774,41.72,77540.11,0.0,0.04333,3e-05,6.71035]
[1777170218168,41.72,77540.11,0.0,0.04333,3e-05,6.71043]
[1777170219991,41.72,77540.11,0.0,0.04333,3e-05,6.71043]
[1777170220181,41.72,77539.84,0.0,0.04333,3e-05,6.70955]
[1777170221864,41.72,77539.84,0.0,0.04333,3e-05,6.70955]
[1777170221962,41.72,77539.74,0.0,0.04333,3e-05,6.70932]
[1777170228241,41.72,77540.09,0.0,0.04334,3e-05,6.71112]
[1777170233280,41.72,77539.5,0.0,0.04332,3e-05,6.70917]
[1777170235297,41.72,77528.62,0.0,0.043,3e-05,6.66799]
[1777170235684,41.72,77528.62,0.0,0.043,3e-05,6.66799]
[1777170236258,41.72,77528.62,0.0,0.043,3e-05,6.66799]
[1777170236926,41.72,77521.07,0.0,0.04278,3e-05,6.63913]
[1777170237310,41.73,77521.07,0.0,0.04278,3e-05,6.63931]
[1777170242345,41.73,77520.91,0.0,0.04278,3e-05,6.63963]
[1777170247382,41.73,77521.58,0.0,0.04281,3e-05,6.64315]
[1777170254431,41.73,77521.0,0.0,0.0428,3e-05,6.64227]
[1777170258094,41.73,77521.47,0.0,0.04282,3e-05,6.64467]
[1777170258196,41.73,77521.47,0.0,0.04282,3e-05,6.64487]
[1777170264501,41.74,77521.47,0.0,0.04283,3e-05,6.64606]
[1777170268034,41.74,77525.5,0.0,0.04296,3e-05,6.66214]
[1777170268135,41.74,77525.5,0.0,0.04296,3e-05,6.66235]
[1777170273967,41.74,77525.5,0.0,0.04296,3e-05,6.66235]
[1777170280222,41.74,77529.28,0.0,0.04307,3e-05,6.67605]
[1777170280315,41.74,77530.49,0.0,0.04311,3e-05,6.68113]
[1777170287251,41.75,77530.99,0.0,0.04314,3e-05,6.6845]
[1777170294829,41.75,77530.99,0.0,0.04314,3e-05,6.68512]
[1777170294925,41.75,77551.41,0.0,0.04377,3e-05,6.76488]
[1777170297264,41.75,77552.09,0.0,0.04379,3e-05,6.76772]
[1777170297318,41.75,77583.91,0.0,0.04477,3e-05,6.89233]
[1777170298151,41.75,77583.91,0.0,0.04477,3e-05,6.89233]
[1777170298155,41.75,77581.84,0.0,0.04471,3e-05,6.88425]
[1777170301176,41.75,77581.84,0.0,0.04471,3e-05,6.88436]
[1777170301277,41.75,77575.87,0.0,0.04452,3e-05,6.86101]
[1777170302475,41.75,77575.87,0.0,0.04452,3e-05,6.86101]
[1777170302544,41.75,77573.43,0.0,0.04445,3e-05,6.85153]
[1777170304004,41.75,77570.21,0.0,0.04435,3e-05,6.83902]
[1777170304107,41.75,77569.4,0.0,0.04433,3e-05,6.83595]
[1777170310217,41.75,77566.15,0.0,0.04423,3e-05,6.82372]
[1777170310318,41.75,77566.08,0.0,0.04423,3e-05,6.82353]
[1777170315870,41.75,77563.34,0.0,0.04415,3e-05,6.81329]
[1777170321587,41.75,77562.65,0.0,0.04413,3e-05,6.81088]
[1777170327532,41.75,77562.44,0.0,0.04413,3e-05,6.81054]
[1777170332989,41.76,77564.34,0.0,0.04417,3e-05,6.81542]
[1777170338025,41.76,77566.52,0.0,0.04424,3e-05,6.82423]
[1777170343059,41.76,77568.07,0.0,0.04429,3e-05,6.83059]
[1777170348095,41.76,77569.01,0.0,0.04432,3e-05,6.83441]
[1777170352839,41.76,77568.65,0.0,0.04431,3e-05,6.83282]
[1777170352936,41.76,77568.82,0.0,0.04431,3e-05,6.83322]
[1777170354589,41.76,77568.82,0.0,0.04431,3e-05,6.83322]
[1777170355144,41.76,77569.08,0.0,0.04432,3e-05,6.83405]
[1777170360179,41.75,77569.14,0.0,0.04432,3e-05,6.83383]
[1777170366220,41.75,77569.36,0.0,0.04432,3e-05,6.83414]
[1777170372263,41.75,77569.42,0.0,0.04432,3e-05,6.83385]
[1777170376035,41.75,77569.22,0.0,0.04431,3e-05,6.8328]
[1777170376055,41.75,77569.55,0.0,0.04432,3e-05,6.834]
[1777170383340,41.75,77570.31,0.0,0.04434,3e-05,6.83633]
[1777170388376,41.75,77570.29,0.0,0.04433,3e-05,6.8358]
[1777170393410,41.75,77571.08,0.0,0.04433,3e-05,6.83551]
[1777170398444,41.75,77570.95,0.0,0.04433,3e-05,6.83455]
[1777170403479,41.75,77570.88,0.0,0.04432,3e-05,6.83382]
[1777170408514,41.75,77571.49,0.0,0.04434,3e-05,6.83575]
[1777170414557,41.74,77571.63,0.0,0.04434,3e-05,6.83574]
[1777170424626,41.74,77571.72,0.0,0.04433,3e-05,6.83519]
[1777170429662,41.74,77572.54,0.0,0.04435,3e-05,6.83796]
[1777170432022,41.74,77572.4,0.0,0.04435,3e-05,6.83723]
[1777170432682,41.74,77572.4,0.0,0.04435,3e-05,6.83715]
[1777170433896,41.74,77572.4,0.0,0.04435,3e-05,6.83715]
[1777170433994,41.74,77572.89,0.0,0.04436,3e-05,6.83889]
[1777170435920,41.74,77572.89,0.0,0.04436,3e-05,6.8388]
[1777170436711,41.74,77572.93,0.0,0.04436,3e-05,6.83886]
[1777170442753,41.74,77572.72,0.0,0.04435,3e-05,6.83752]
[1777170448378,41.74,77572.85,0.0,0.04435,3e-05,6.83752]
[1777170450348,41.74,77572.85,0.0,0.04435,3e-05,6.83752]
[1777170450447,41.74,77572.91,0.0,0.04435,3e-05,6.83759]
[1777170456132,41.74,77572.62,0.0,0.04432,3e-05,6.83322]
[1777170460197,41.74,77572.41,0.0,0.04431,3e-05,6.83208]
[1777170460295,41.74,77572.61,0.0,0.04432,3e-05,6.83271]
[1777170461473,41.74,77572.61,0.0,0.04432,3e-05,6.83271]
[1777170461567,41.74,77572.35,0.0,0.04431,3e-05,6.83177]
[1777170466921,41.74,77572.62,0.0,0.04432,3e-05,6.83319]
[1777170478588,41.74,77572.86,0.0,0.04432,3e-05,6.83337]
[1777170484051,41.74,77571.34,0.0,0.04427,3e-05,6.82697]
[1777170490093,41.73,77570.79,0.0,0.04425,3e-05,6.8244]
[1777170491308,41.73,77570.79,0.0,0.04425,3e-05,6.8244]
[1777170491384,41.73,77570.79,0.0,0.04425,3e-05,6.8244]
[1777170491391,41.73,77570.79,0.0,0.04425,3e-05,6.8244]
[1777170491402,41.73,77570.58,0.0,0.04424,3e-05,6.82351]
[1777170497141,41.73,77567.92,0.0,0.04413,3e-05,6.80892]
[1777170499058,41.72,77564.71,0.0,0.04402,3e-05,6.79572]
[1777170499156,41.72,77564.71,0.0,0.04402,3e-05,6.79502]
[1777170504235,41.72,77561.34,0.0,0.04389,3e-05,6.77846]
[1777170509239,41.71,77557.91,0.0,0.04376,3e-05,6.76244]
[1777170510303,41.71,77558.83,0.0,0.04378,3e-05,6.76535]
[1777170510373,41.71,77558.77,0.0,0.04378,3e-05,6.76446]
[1777170517318,41.7,77560.44,0.0,0.04377,3e-05,6.76349]
[1777170522353,41.69,77556.87,0.0,0.04364,3e-05,6.74642]
[1777170527261,41.69,77556.36,0.0,0.04361,3e-05,6.74254]
[1777170527416,41.68,77554.84,0.0,0.04355,3e-05,6.73538]
[1777170532423,41.68,77551.01,0.0,0.04344,3e-05,6.72059]
[1777170539008,41.68,77550.73,0.0,0.04343,3e-05,6.71957]
[1777170544508,41.68,77549.03,0.0,0.04338,3e-05,6.71303]
[1777170549542,41.68,77548.83,0.0,0.04337,3e-05,6.71227]
[1777170555585,41.68,77547.32,0.0,0.04333,3e-05,6.70648]
[1777170561677,41.68,77547.86,0.0,0.04334,3e-05,6.70859]
[1777170567669,41.68,77550.51,0.0,0.04342,3e-05,6.71887]
[1777170572715,41.68,77552.76,0.0,0.04349,3e-05,6.72756]
[1777170578747,41.68,77551.32,0.0,0.04343,3e-05,6.7189]
[1777170583781,41.68,77550.15,0.0,0.04339,3e-05,6.71437]
[1777170588816,41.68,77550.27,0.0,0.0434,3e-05,6.71484]
[1777170599428,41.68,77553.23,0.0,0.04349,3e-05,6.72631]
[1777170605979,41.68,77553.59,0.0,0.0435,3e-05,6.7277]
[1777170615042,41.68,77551.46,0.0,0.04343,3e-05,6.71942]
[1777170620077,41.68,77549.05,0.0,0.04336,3e-05,6.71009]
[1777170625111,41.68,77547.85,0.0,0.04332,3e-05,6.70545]
[1777170631607,41.68,77546.94,0.0,0.0433,3e-05,6.70193]
[1777170639711,41.68,77545.65,0.0,0.04324,3e-05,6.69409]
[1777170645251,41.68,77545.36,0.0,0.04323,3e-05,6.69299]
[1777170655321,41.68,77545.06,0.0,0.04322,3e-05,6.69184]
[1777170661365,41.68,77543.9,0.0,0.04319,3e-05,6.68738]
[1777170666399,41.68,77543.16,0.0,0.04317,3e-05,6.68454]
[1777170673447,41.68,77543.33,0.0,0.04317,3e-05,6.68521]
[1777170679993,41.69,77544.62,0.0,0.04321,3e-05,6.69035]
[1777170689560,41.69,77550.92,0.0,0.04341,3e-05,6.71622]
[1777170694594,41.69,77553.37,0.0,0.04348,3e-05,6.72357]
[1777170700133,41.69,77556.3,0.0,0.04357,3e-05,6.73538]
[1777170706680,41.69,77556.3,0.0,0.04357,3e-05,6.73539]
[1777170716749,41.69,77560.19,0.0,0.04369,3e-05,6.75049]
[1777170723801,41.69,77562.93,0.0,0.04377,3e-05,6.76114]
[1777170728834,41.69,77563.43,0.0,0.04379,3e-05,6.76368]
[1777170733870,41.69,77564.54,0.0,0.04383,3e-05,6.76874]
[1777170738906,41.69,77567.04,0.0,0.04391,3e-05,6.77916]
[1777170743941,41.7,77568.93,0.0,0.04397,3e-05,6.78698]
[1777170748976,41.7,77580.33,0.0,0.04432,3e-05,6.8313]
[1777170754011,41.69,77585.94,0.0,0.04447,3e-05,6.8488]
[1777170759046,41.69,77583.39,0.0,0.04438,3e-05,6.83819]
[1777170764081,41.68,77579.1,0.0,0.04422,3e-05,6.81826]
[1777170769117,41.68,77578.29,0.0,0.04418,3e-05,6.8123]
[1777170771152,41.68,77577.97,0.0,0.04416,3e-05,6.81055]
[1777170771210,41.68,77577.97,0.0,0.04416,3e-05,6.81055]
[1777170771215,41.68,77577.97,0.0,0.04416,3e-05,6.81055]
[1777170771812,41.68,77577.97,0.0,0.04416,3e-05,6.81055]
[1777170771813,41.68,77578.17,0.0,0.04417,3e-05,6.81093]
[1777170777172,41.68,77573.69,0.0,0.04403,3e-05,6.79401]
[1777170782208,41.68,77572.72,0.0,0.04401,3e-05,6.79057]
[1777170787243,41.67,77573.61,0.0,0.04401,3e-05,6.79143]
[1777170792278,41.67,77574.06,0.0,0.044,3e-05,6.78994]
[1777170797313,41.65,77572.8,0.0,0.04389,3e-05,6.77604]
[1777170802347,41.59,77570.64,0.0,0.04359,3e-05,6.7382]
[1777170807383,41.56,77570.75,0.0,0.04349,3e-05,6.72628]
[1777170812417,41.56,77570.37,0.0,0.04344,3e-05,6.7193]
[1777170817454,41.55,77569.49,0.0,0.0434,3e-05,6.71335]
[1777170821456,41.55,77567.37,0.0,0.04332,3e-05,6.70361]
[1777170822699,41.55,77566.11,0.0,0.04328,3e-05,6.69823]
[1777170822780,41.55,77565.14,0.0,0.04324,3e-05,6.69397]
[1777170829537,41.54,77567.04,0.0,0.04327,3e-05,6.69786]
[1777170834572,41.53,77567.99,0.0,0.04328,3e-05,6.6991]
[1777170839607,41.53,77570.46,0.0,0.04334,3e-05,6.70625]
[1777170842051,41.53,77570.46,0.0,0.04334,3e-05,6.70625]
[1777170842104,41.53,77565.57,0.0,0.04318,3e-05,6.68634]
[1777170844980,41.53,77563.61,0.0,0.04312,3e-05,6.67787]
[1777170845078,41.52,77562.55,0.0,0.04308,3e-05,6.67336]
[1777170846228,41.52,77562.55,0.0,0.04308,3e-05,6.67336]
[1777170846329,41.52,77562.55,0.0,0.04307,3e-05,6.67252]
[1777170850093,41.52,77562.55,0.0,0.04307,3e-05,6.6721]
[1777170850194,41.52,77564.03,0.0,0.04311,3e-05,6.67699]
[1777170855718,41.51,77564.03,0.0,0.04309,3e-05,6.67449]
[1777170858984,41.51,77567.81,0.0,0.0432,3e-05,6.68827]
[1777170859018,41.51,77570.95,0.0,0.04329,3e-05,6.7]
[1777170860713,41.51,77570.95,0.0,0.04328,3e-05,6.69956]
[1777170860813,41.51,77572.63,0.0,0.04333,3e-05,6.70562]
[1777170863101,41.51,77572.63,0.0,0.04333,3e-05,6.70516]
[1777170863155,41.51,77572.63,0.0,0.04332,3e-05,6.70471]
[1777170863953,41.51,77572.63,0.0,0.04332,3e-05,6.70471]
[1777170864019,41.51,77572.63,0.0,0.04332,3e-05,6.70425]
[1777170866377,41.51,77571.76,0.0,0.04329,3e-05,6.69997]
[1777170866478,41.5,77572.68,0.0,0.04331,3e-05,6.70308]
[1777170867215,41.5,77572.68,0.0,0.04331,3e-05,6.70308]
[1777170867962,41.5,77572.68,0.0,0.04331,3e-05,6.70308]
[1777170873820,41.5,77573.37,0.0,0.0433,3e-05,6.70102]
[1777170873921,41.5,77574.19,0.0,0.04331,3e-05,6.70282]
[1777170875044,41.5,77574.19,0.0,0.04331,3e-05,6.70282]
[1777170875144,41.5,77574.19,0.0,0.04331,3e-05,6.70236]
[1777170880894,41.49,77572.19,0.0,0.04323,3e-05,6.69187]
[1777170882325,41.49,77573.05,0.0,0.04325,3e-05,6.69478]
[1777170883124,41.49,77573.05,0.0,0.04325,3e-05,6.69478]
[1777170882907,41.49,77573.63,0.0,0.04326,3e-05,6.69659]
[1777170883915,41.49,77574.07,0.0,0.04327,3e-05,6.69786]
[1777170887944,41.49,77573.1,0.0,0.04323,3e-05,6.69235]
[1777170888950,41.48,77572.98,0.0,0.04322,3e-05,6.69145]
[1777170893986,41.48,77572.94,0.0,0.04321,3e-05,6.68913]
[1777170899021,41.48,77569.23,0.0,0.04308,3e-05,6.6726]
[1777170907082,41.47,77571.47,0.0,0.04312,3e-05,6.678]
[1777170912113,41.46,77571.43,0.0,0.0431,3e-05,6.67581]
[1777170917148,41.46,77570.97,0.0,0.04307,3e-05,6.67202]
[1777170922184,41.46,77570.85,0.0,0.04305,3e-05,6.66957]
[1777170931799,41.45,77570.8,0.0,0.043,3e-05,6.66255]
[1777170941869,41.44,77567.09,0.0,0.04286,3e-05,6.64434]
[1777170948368,41.44,77565.77,0.0,0.0428,3e-05,6.63699]
[1777170950852,41.43,77565.45,0.0,0.04279,3e-05,6.63538]
[1777170950917,41.43,77565.56,0.0,0.04278,3e-05,6.63506]
[1777170951924,41.43,77565.56,0.0,0.04278,3e-05,6.63506]
[1777170951939,41.43,77565.56,0.0,0.04278,3e-05,6.63468]
[1777170953441,41.43,77565.56,0.0,0.04278,3e-05,6.63468]
[1777170953460,41.43,77565.56,0.0,0.04277,3e-05,6.63394]
[1777170959444,41.43,77564.15,0.0,0.04272,3e-05,6.62666]
[1777170962771,41.42,77563.38,0.0,0.04269,3e-05,6.62259]
[1777170962848,41.42,77564.99,0.0,0.04273,3e-05,6.62845]
[1777170963450,41.42,77564.99,0.0,0.04273,3e-05,6.62845]
[1777170963551,41.42,77565.23,0.0,0.04274,3e-05,6.62901]
[1777170964284,41.42,77565.23,0.0,0.04274,3e-05,6.62901]
[1777170965757,41.42,77565.23,0.0,0.04274,3e-05,6.62901]
[1777170966235,41.42,77565.23,0.0,0.04274,3e-05,6.62901]
[1777170966496,41.42,77565.23,0.0,0.04273,3e-05,6.62793]
[1777170970099,41.42,77566.77,0.0,0.04277,3e-05,6.63352]
[1777170970196,41.42,77566.87,0.0,0.04277,3e-05,6.63319]
[1777170972022,41.42,77566.87,0.0,0.04277,3e-05,6.63284]
[1777170972069,41.42,77568.15,0.0,0.0428,3e-05,6.63742]
[1777170976034,41.42,77568.93,0.0,0.04282,3e-05,6.63937]
[1777170976136,41.41,77569.57,0.0,0.04283,3e-05,6.6415]
[1777170976933,41.41,77569.57,0.0,0.04283,3e-05,6.6415]
[1777170977034,41.41,77569.64,0.0,0.04283,3e-05,6.64141]
[1777170982150,41.41,77570.9,0.0,0.04286,3e-05,6.64454]
[1777170983035,41.41,77570.9,0.0,0.04286,3e-05,6.64454]
[1777170983044,41.41,77571.19,0.0,0.04286,3e-05,6.64531]
[1777170985626,41.41,77561.06,0.0,0.04255,3e-05,6.60527]
[1777170986935,41.41,77561.06,0.0,0.04255,3e-05,6.60527]
[1777170987036,41.41,77560.92,0.0,0.04254,3e-05,6.60444]
[1777170987787,41.41,77560.92,0.0,0.04254,3e-05,6.60444]
[1777170987889,41.41,77560.57,0.0,0.04253,3e-05,6.60281]
[1777170991968,41.41,77560.21,0.0,0.04251,3e-05,6.60085]
[1777170992068,41.4,77559.83,0.0,0.04248,3e-05,6.59595]
[1777170997710,41.4,77558.21,0.0,0.04242,3e-05,6.58801]
[1777171001999,41.4,77559.23,0.0,0.04244,3e-05,6.59106]
[1777171002101,41.4,77559.58,0.0,0.04245,3e-05,6.5921]
[1777171002775,41.4,77559.58,0.0,0.04245,3e-05,6.5921]
[1777171002834,41.4,77558.94,0.0,0.04243,3e-05,6.58934]
[1777171008788,41.39,77558.52,0.0,0.0424,3e-05,6.58593]
[1777171010727,41.39,77558.52,0.0,0.0424,3e-05,6.58593]
[1777171010828,41.39,77558.22,0.0,0.04239,3e-05,6.58418]
[1777171018894,41.39,77557.61,0.0,0.04236,3e-05,6.58064]
[1777171018969,41.39,77557.14,0.0,0.04234,3e-05,6.57765]
[1777171021370,41.39,77556.77,0.0,0.04232,3e-05,6.57564]
[1777171021878,41.39,77556.59,0.0,0.04231,3e-05,6.57465]
[1777171026913,41.38,77555.76,0.0,0.04228,3e-05,6.57]
[1777171031949,41.38,77555.51,0.0,0.04226,3e-05,6.56757]
[1777171036984,41.38,77555.01,0.0,0.04223,3e-05,6.56419]
[1777171042100,41.38,77554.52,0.0,0.04221,3e-05,6.56173]
[1777171042167,41.37,77554.47,0.0,0.0422,3e-05,6.56066]
[1777171042877,41.37,77554.47,0.0,0.0422,3e-05,6.56066]
[1777171042978,41.37,77554.47,0.0,0.0422,3e-05,6.56037]
[1777171051700,41.37,77554.47,0.0,0.04219,3e-05,6.55922]
[1777171057125,41.36,77552.78,0.0,0.0421,3e-05,6.54705]
[1777171062161,41.36,77552.9,0.0,0.0421,3e-05,6.54613]
[1777171069212,41.36,77552.59,0.0,0.04207,3e-05,6.54303]
[1777171074246,41.36,77552.14,0.0,0.04205,3e-05,6.53996]
[1777171079281,41.35,77552.2,0.0,0.04204,3e-05,6.53886]
[1777171084316,41.35,77552.36,0.0,0.04203,3e-05,6.53815]
[1777171089352,41.35,77551.99,0.0,0.04201,3e-05,6.53543]
[1777171095393,41.34,77551.97,0.0,0.042,3e-05,6.5338]
[1777171098330,41.34,77551.73,0.0,0.04199,3e-05,6.53237]
[1777171098428,41.34,77551.42,0.0,0.04198,3e-05,6.53093]
[1777171106456,41.34,77550.79,0.0,0.04195,3e-05,6.52727]
[1777171106556,41.34,77550.79,0.0,0.04194,3e-05,6.52653]
[1777171113064,41.33,77550.71,0.0,0.04191,3e-05,6.52166]
[1777171118553,41.33,77552.07,0.0,0.04194,3e-05,6.52568]
[1777171123588,41.33,77554.93,0.0,0.04202,3e-05,6.53545]
[1777171129636,41.33,77557.46,0.0,0.04208,3e-05,6.5435]
[1777171134997,41.32,77559.29,0.0,0.04213,3e-05,6.54983]
[1777171136271,41.32,77559.94,0.0,0.04214,3e-05,6.55186]
[1777171136371,41.32,77559.94,0.0,0.04214,3e-05,6.55162]
[1777171138216,41.32,77559.94,0.0,0.04214,3e-05,6.55162]
[1777171138317,41.32,77561.33,0.0,0.04218,3e-05,6.5565]
[1777171143338,41.32,77563.59,0.0,0.04224,3e-05,6.56402]
[1777171148763,41.32,77565.42,0.0,0.04228,3e-05,6.56968]
[1777171155275,41.32,77565.95,0.0,0.04229,3e-05,6.57081]
[1777171162862,41.31,77566.94,0.0,0.0423,3e-05,6.57237]
[1777171170919,41.31,77567.6,0.0,0.04231,3e-05,6.57312]
[1777171176961,41.3,77567.73,0.0,0.04228,3e-05,6.56945]
[1777171181995,41.3,77567.71,0.0,0.04227,3e-05,6.56832]
[1777171191060,41.3,77568.67,0.0,0.04229,3e-05,6.57011]
[1777171196095,41.3,77568.74,0.0,0.04228,3e-05,6.56934]
[1777171201133,41.29,77569.16,0.0,0.04229,3e-05,6.56993]
[1777171206168,41.29,77569.33,0.0,0.04228,3e-05,6.56957]
[1777171213837,41.29,77569.59,0.0,0.04228,3e-05,6.56895]
[1777171224295,41.28,77569.57,0.0,0.04226,3e-05,6.56689]
[1777171229329,41.28,77569.42,0.0,0.04225,3e-05,6.56534]
[1777171237385,41.28,77569.53,0.0,0.04222,3e-05,6.56139]
[1777171243427,41.28,77569.43,0.0,0.04221,3e-05,6.5599]
[1777171248461,41.27,77564.05,0.0,0.04204,3e-05,6.53837]
[1777171253497,41.27,77554.86,0.0,0.04177,3e-05,6.50256]
[1777171258532,41.27,77553.24,0.0,0.04171,3e-05,6.49585]
[1777171263566,41.27,77550.83,0.0,0.04164,3e-05,6.48617]
[1777171268601,41.27,77549.67,0.0,0.0416,3e-05,6.4813]
[1777171272836,41.27,77549.16,0.0,0.04158,3e-05,6.47911]
[1777171272848,41.27,77549.16,0.0,0.04158,3e-05,6.47911]
[1777171272937,41.27,77548.58,0.0,0.04156,3e-05,6.47673]
[1777171274153,41.27,77548.58,0.0,0.04156,3e-05,6.47673]
[1777171274271,41.27,77548.58,0.0,0.04156,3e-05,6.47673]
[1777171275246,41.27,77548.04,0.0,0.04155,3e-05,6.47459]
[1777171275427,41.27,77548.04,0.0,0.04155,3e-05,6.47451]
[1777171281513,41.27,77547.35,0.0,0.04152,3e-05,6.47156]
[1777171286727,41.27,77546.79,0.0,0.0415,3e-05,6.4689]
[1777171292769,41.27,77543.2,0.0,0.04138,3e-05,6.45198]
[1777171297807,41.27,77537.04,0.0,0.04119,3e-05,6.42831]
[1777171302840,41.27,77535.89,0.0,0.04116,3e-05,6.42388]
[1777171310896,41.27,77535.55,0.0,0.04115,3e-05,6.42254]
[1777171316938,41.27,77536.78,0.0,0.04119,3e-05,6.42717]
[1777171320695,41.27,77537.3,0.0,0.0412,3e-05,6.42913]
[1777171320743,41.27,77537.3,0.0,0.0412,3e-05,6.42913]
[1777171320754,41.27,77537.23,0.0,0.0412,3e-05,6.42886]
[1777171321729,41.27,77537.23,0.0,0.0412,3e-05,6.42886]
[1777171321976,41.27,77537.23,0.0,0.0412,3e-05,6.42885]
[1777171327008,41.27,77536.96,0.0,0.04119,3e-05,6.42779]
[1777171332044,41.27,77534.36,0.0,0.04111,3e-05,6.41796]
[1777171338086,41.27,77532.99,0.0,0.04108,3e-05,6.41345]
[1777171344127,41.27,77534.31,0.0,0.04112,3e-05,6.41856]
[1777171349163,41.27,77535.21,0.0,0.04115,3e-05,6.42203]
[1777171354198,41.27,77537.26,0.0,0.04119,3e-05,6.42697]
[1777171361247,41.27,77537.6,0.0,0.0412,3e-05,6.42824]
[1777171366281,41.27,77537.78,0.0,0.0412,3e-05,6.42889]
[1777171372324,41.27,77538.19,0.0,0.04122,3e-05,6.43038]
[1777171377360,41.27,77539.19,0.0,0.04124,3e-05,6.43409]
[1777171382393,41.27,77544.36,0.0,0.04139,3e-05,6.45354]
[1777171387428,41.27,77544.63,0.0,0.0414,3e-05,6.45428]
[1777171394478,41.27,77543.39,0.0,0.04136,3e-05,6.44915]
[1777171399513,41.27,77537.34,0.0,0.04118,3e-05,6.42599]
[1777171404547,41.27,77537.36,0.0,0.04118,3e-05,6.42602]
[1777171409587,41.27,77536.76,0.0,0.04116,3e-05,6.42373]
[1777171415255,41.27,77537.31,0.0,0.04116,3e-05,6.42301]
[1777171422679,41.27,77537.37,0.0,0.04117,3e-05,6.42328]
[1777171430734,41.27,77537.74,0.0,0.04118,3e-05,6.42475]
[1777171435770,41.27,77537.79,0.0,0.04118,3e-05,6.42499]
[1777171441812,41.27,77538.08,0.0,0.04119,3e-05,6.42615]
[1777171446846,41.27,77538.22,0.0,0.04119,3e-05,6.42674]
[1777171451882,41.27,77537.92,0.0,0.04118,3e-05,6.42567]
[1777171458932,41.27,77537.49,0.0,0.04117,3e-05,6.42417]
[1777171465606,41.27,77538.34,0.0,0.0412,3e-05,6.42748]
[1777171472023,41.27,77538.49,0.0,0.04119,3e-05,6.42531]
[1777171482093,41.27,77538.75,0.0,0.0412,3e-05,6.42644]
[1777171487129,41.27,77538.31,0.0,0.04118,3e-05,6.42486]
[1777171495817,41.27,77538.58,0.0,0.04119,3e-05,6.42601]
[1777171501227,41.27,77535.07,0.0,0.04109,3e-05,6.41284]
[1777171506263,41.27,77534.06,0.0,0.04106,3e-05,6.40916]
[1777171511298,41.27,77526.45,0.0,0.04084,3e-05,6.38062]
[1777171516333,41.27,77525.74,0.0,0.04082,3e-05,6.37826]
[1777171521367,41.27,77522.84,0.0,0.04074,3e-05,6.36767]
[1777171526403,41.27,77522.72,0.0,0.04074,3e-05,6.36763]
[1777171531438,41.27,77520.79,0.0,0.04067,3e-05,6.35798]
[1777171536474,41.27,77520.17,0.0,0.04066,3e-05,6.35614]
[1777171541508,41.27,77519.36,0.0,0.04064,3e-05,6.35362]
[1777171547552,41.28,77519.01,0.0,0.04063,3e-05,6.35294]
[1777171552586,41.28,77520.48,0.0,0.04068,3e-05,6.35901]
[1777171557620,41.28,77519.96,0.0,0.04067,3e-05,6.35755]
[1777171563664,41.28,77519.98,0.0,0.04067,3e-05,6.3582]
[1777171568700,41.28,77518.91,0.0,0.04065,3e-05,6.35466]
[1777171574741,41.28,77518.75,0.0,0.04065,3e-05,6.35465]
[1777171579777,41.28,77518.79,0.0,0.04065,3e-05,6.3553]
[1777171584813,41.28,77511.22,0.0,0.04044,3e-05,6.32746]
[1777171589847,41.28,77511.44,0.0,0.04045,3e-05,6.32909]
[1777171594884,41.29,77512.12,0.0,0.04046,3e-05,6.32969]
[1777171599919,41.29,77512.07,0.0,0.04047,3e-05,6.33038]
[1777171606587,41.29,77512.28,0.0,0.04048,3e-05,6.33234]
[1777171612031,41.29,77512.29,0.0,0.04049,3e-05,6.33321]
[1777171617064,41.29,77504.06,0.0,0.04026,3e-05,6.30316]
[1777171621939,41.3,77495.81,0.0,0.04004,3e-05,6.27505]
[1777171622099,41.32,77490.41,0.0,0.03995,3e-05,6.26245]
[1777171627140,41.3,77484.62,0.0,0.03973,3e-05,6.23515]
[1777171633177,41.3,77482.86,0.0,0.03967,3e-05,6.22699]
[1777171635488,41.3,77482.75,0.0,0.03967,3e-05,6.22689]
[1777171635589,41.3,77482.4,0.0,0.03966,3e-05,6.2259]
[1777171641233,41.31,77481.27,0.0,0.03965,3e-05,6.22354]
[1777171646867,41.31,77481.93,0.0,0.03968,3e-05,6.22748]
[1777171652311,41.31,77486.73,0.0,0.03981,3e-05,6.24417]
[1777171653973,41.31,77486.73,0.0,0.03981,3e-05,6.24417]
[1777171653995,41.31,77487.41,0.0,0.03983,3e-05,6.24695]
[1777171655744,41.31,77487.41,0.0,0.03983,3e-05,6.24721]
[1777171655846,41.31,77486.74,0.0,0.03982,3e-05,6.24496]
[1777171661374,41.32,77486.07,0.0,0.03981,3e-05,6.24398]
[1777171667009,41.32,77485.34,0.0,0.0398,3e-05,6.24251]
[1777171672451,41.32,77492.87,0.0,0.04002,3e-05,6.27192]
[1777171674938,41.32,77492.52,0.0,0.04001,3e-05,6.27081]
[1777171675038,41.32,77491.57,0.0,0.03999,3e-05,6.26746]
[1777171680507,41.33,77489.55,0.0,0.03994,3e-05,6.26109]
[1777171681352,41.33,77489.55,0.0,0.03994,3e-05,6.26109]
[1777171681445,41.33,77489.32,0.0,0.03994,3e-05,6.26044]
[1777171683138,41.33,77489.32,0.0,0.03994,3e-05,6.26044]
[1777171683529,41.33,77489.32,0.0,0.03994,3e-05,6.26084]
[1777171684917,41.33,77489.32,0.0,0.03994,3e-05,6.26084]
[1777171685004,41.33,77488.22,0.0,0.03991,3e-05,6.25694]
[1777171685742,41.33,77488.22,0.0,0.03991,3e-05,6.25694]
[1777171685843,41.33,77488.22,0.0,0.03991,3e-05,6.25714]
[1777171686274,41.33,77488.22,0.0,0.03991,3e-05,6.25714]
[1777171686549,41.33,77488.22,0.0,0.03991,3e-05,6.25734]
[1777171691584,41.33,77487.48,0.0,0.0399,3e-05,6.25557]
[1777171697626,41.33,77486.53,0.0,0.03988,3e-05,6.25319]
[1777171707292,41.34,77486.02,0.0,0.03988,3e-05,6.2532]
[1777171717362,41.34,77491.92,0.0,0.04005,3e-05,6.27429]
[1777171723808,41.34,77495.8,0.0,0.04017,3e-05,6.28991]
[1777171730858,41.35,77505.09,0.0,0.04044,3e-05,6.32575]
[1777171735893,41.35,77504.73,0.0,0.04044,3e-05,6.32507]
[1777171740928,41.35,77505.08,0.0,0.04045,3e-05,6.32701]
[1777171745964,41.35,77505.75,0.0,0.04048,3e-05,6.33014]
[1777171751893,41.35,77505.65,0.0,0.04048,3e-05,6.33024]
[1777171757039,41.35,77506.31,0.0,0.0405,3e-05,6.33355]
[1777171762075,41.35,77506.14,0.0,0.0405,3e-05,6.33348]
[1777171767712,41.35,77505.67,0.0,0.0405,3e-05,6.3324]
[1777171773149,41.36,77505.67,0.0,0.04048,3e-05,6.33015]
[1777171778187,41.36,77501.54,0.0,0.04037,3e-05,6.31524]
[1777171783221,41.36,77495.73,0.0,0.04021,3e-05,6.29434]
[1777171788668,41.36,77497.14,0.0,0.04026,3e-05,6.30049]
[1777171795816,41.36,77497.56,0.0,0.04027,3e-05,6.30274]
[1777171799627,41.36,77497.55,0.0,0.04028,3e-05,6.3037]
[1777171799646,41.37,77497.55,0.0,0.04028,3e-05,6.30403]
[1777171800271,41.37,77497.55,0.0,0.04028,3e-05,6.30403]
[1777171800371,41.37,77497.55,0.0,0.04028,3e-05,6.3042]
[1777171801221,41.37,77497.55,0.0,0.04028,3e-05,6.3042]
[1777171802352,41.37,77497.55,0.0,0.04029,3e-05,6.30452]
[1777171807992,41.36,77498.67,0.0,0.04031,3e-05,6.30795]
[1777171818065,41.36,77498.94,0.0,0.04032,3e-05,6.30846]
[1777171825516,41.36,77503.84,0.0,0.04043,3e-05,6.32374]
[1777171835554,41.36,77503.3,0.0,0.04042,3e-05,6.32212]
[1777171835655,41.36,77503.01,0.0,0.04039,3e-05,6.31758]
[1777171847670,41.36,77502.32,0.0,0.04039,3e-05,6.31663]
[1777171852705,41.36,77501.63,0.0,0.04037,3e-05,6.31471]
[1777171854788,41.36,77501.63,0.0,0.04037,3e-05,6.31471]
[1777171854887,41.36,77501.6,0.0,0.04037,3e-05,6.31486]
[1777171862772,41.36,77501.6,0.0,0.04035,3e-05,6.31174]
[1777171867810,41.35,77501.04,0.0,0.04032,3e-05,6.30772]
[1777171875865,41.34,77501.26,0.0,0.0403,3e-05,6.30549]
[1777171876645,41.34,77501.26,0.0,0.0403,3e-05,6.30549]
[1777171876873,41.34,77500.96,0.0,0.04029,3e-05,6.30399]
[1777171879839,41.34,77501.18,0.0,0.0403,3e-05,6.30511]
[1777171879938,41.34,77501.8,0.0,0.04031,3e-05,6.30758]
[1777171882204,41.34,77501.8,0.0,0.04031,3e-05,6.30758]
[1777171882278,41.35,77501.8,0.0,0.04032,3e-05,6.30786]
[1777171882477,41.35,77501.8,0.0,0.04032,3e-05,6.30786]
[1777171882691,41.35,77501.8,0.0,0.04032,3e-05,6.30786]
[1777171883971,41.35,77501.8,0.0,0.04032,3e-05,6.308]
[1777171884023,41.35,77511.41,0.0,0.0406,3e-05,6.34421]
[1777171886414,41.35,77513.41,0.0,0.04066,3e-05,6.35195]
[1777171886987,41.35,77515.13,0.0,0.04071,3e-05,6.35851]
[1777171892023,41.35,77517.2,0.0,0.04075,3e-05,6.36386]
[1777171892302,41.35,77517.2,0.0,0.04075,3e-05,6.36386]
[1777171893034,41.35,77517.91,0.0,0.04077,3e-05,6.36661]
[1777171898066,41.35,77520.46,0.0,0.04085,3e-05,6.37606]
[1777171902600,41.34,77522.37,0.0,0.04089,3e-05,6.38196]
[1777171903101,41.34,77524.81,0.0,0.04096,3e-05,6.39125]
[1777171908136,41.35,77527.21,0.0,0.04104,3e-05,6.40066]
[1777171913155,41.35,77527.03,0.0,0.04103,3e-05,6.40019]
[1777171913255,41.35,77528.37,0.0,0.04107,3e-05,6.40539]
[1777171919212,41.34,77530.24,0.0,0.04112,3e-05,6.41127]
[1777171921939,41.34,77528.23,0.0,0.04105,3e-05,6.40274]
[1777171922234,41.34,77529.06,0.0,0.04107,3e-05,6.40542]
[1777171927269,41.34,77534.42,0.0,0.04123,3e-05,6.42597]
[1777171932304,41.34,77534.15,0.0,0.04123,3e-05,6.42515]
[1777171938911,41.34,77536.63,0.0,0.0413,3e-05,6.43483]
[1777171948184,41.34,77536.63,0.0,0.0413,3e-05,6.43496]
[1777171954458,41.34,77537.69,0.0,0.04132,3e-05,6.43687]
[1777171960018,41.34,77537.02,0.0,0.0413,3e-05,6.43457]
[1777171960115,41.34,77537.02,0.0,0.04131,3e-05,6.43463]
[1777171965878,41.34,77536.18,0.0,0.04127,3e-05,6.43067]
[1777171965980,41.34,77536.0,0.0,0.04127,3e-05,6.43004]
[1777171972585,41.34,77535.54,0.0,0.04126,3e-05,6.42868]
[1777171975022,41.34,77535.54,0.0,0.04126,3e-05,6.42868]
[1777171975122,41.34,77535.63,0.0,0.04126,3e-05,6.42912]
[1777171980640,41.34,77534.83,0.0,0.04122,3e-05,6.42427]
[1777171986681,41.34,77534.73,0.0,0.0412,3e-05,6.42155]
[1777171997756,41.32,77534.52,0.0,0.04116,3e-05,6.41557]
[1777172006823,41.32,77534.03,0.0,0.04112,3e-05,6.41063]
[1777172009208,41.32,77534.31,0.0,0.04113,3e-05,6.41177]
[1777172009262,41.32,77534.76,0.0,0.04114,3e-05,6.41355]
[1777172014879,41.32,77533.01,0.0,0.04108,3e-05,6.40456]
[1777172015431,41.32,77533.01,0.0,0.04108,3e-05,6.40456]
[1777172015886,41.32,77529.46,0.0,0.04097,3e-05,6.39123]
[1777172020004,41.32,77528.36,0.0,0.04094,3e-05,6.38677]
[1777172020106,41.32,77527.94,0.0,0.04093,3e-05,6.38541]
[1777172026964,41.32,77526.69,0.0,0.0409,3e-05,6.38147]
[1777172032000,41.32,77525.04,0.0,0.04085,3e-05,6.37582]
[1777172037034,41.32,77525.4,0.0,0.04087,3e-05,6.37774]
[1777172044082,41.33,77524.81,0.0,0.04086,3e-05,6.37629]
[1777172049117,41.33,77522.9,0.0,0.04081,3e-05,6.36966]
[1777172059190,41.33,77522.12,0.0,0.04079,3e-05,6.36791]
[1777172069263,41.33,77521.42,0.0,0.04078,3e-05,6.36649]
[1777172075309,41.33,77520.66,0.0,0.04075,3e-05,6.36155]
[1777172080345,41.33,77512.84,0.0,0.04053,3e-05,6.33277]
[1777172080884,41.33,77512.84,0.0,0.04053,3e-05,6.33277]
[1777172081351,41.33,77510.78,0.0,0.04047,3e-05,6.3252]
[1777172081938,41.33,77510.78,0.0,0.04047,3e-05,6.3252]
[1777172082359,41.34,77510.47,0.0,0.04046,3e-05,6.32421]
[1777172082907,41.34,77510.47,0.0,0.04046,3e-05,6.32421]
[1777172082984,41.34,77510.12,0.0,0.04045,3e-05,6.32308]
[1777172088400,41.34,77508.4,0.0,0.04041,3e-05,6.317]
[1777172092828,41.34,77508.26,0.0,0.04041,3e-05,6.31702]
[1777172093435,41.34,77506.94,0.0,0.04037,3e-05,6.31243]
[1777172094276,41.34,77506.94,0.0,0.04037,3e-05,6.31243]
[1777172094442,41.34,77506.66,0.0,0.04036,3e-05,6.31157]
[1777172095639,41.34,77506.26,0.0,0.04035,3e-05,6.31025]
[1777172096456,41.34,77507.43,0.0,0.04039,3e-05,6.31482]
[1777172101494,41.34,77512.01,0.0,0.04053,3e-05,6.33273]
[1777172103698,41.34,77510.82,0.0,0.04049,3e-05,6.32853]
[1777172103731,41.34,77500.68,0.0,0.0402,3e-05,6.29066]
[1777172110108,41.34,77496.2,0.0,0.04006,3e-05,6.27212]
[1777172113820,41.34,77496.53,0.0,0.04007,3e-05,6.27306]
[1777172113893,41.34,77497.64,0.0,0.0401,3e-05,6.27737]
[1777172114693,41.34,77497.64,0.0,0.0401,3e-05,6.27737]
[1777172114768,41.34,77495.57,0.0,0.04004,3e-05,6.26986]
[1777172118266,41.34,77493.69,0.0,0.03999,3e-05,6.26309]
[1777172118312,41.34,77493.23,0.0,0.03998,3e-05,6.26187]
[1777172124654,41.34,77494.41,0.0,0.04003,3e-05,6.268]
[1777172130249,41.35,77495.36,0.0,0.04007,3e-05,6.27275]
[1777172135732,41.35,77497.06,0.0,0.04011,3e-05,6.27772]
[1777172140766,41.35,77497.96,0.0,0.04014,3e-05,6.28224]
[1777172147365,41.35,77498.83,0.0,0.04018,3e-05,6.2864]
[1777172154861,41.36,77499.14,0.0,0.0402,3e-05,6.28979]
[1777172160459,41.36,77503.22,0.0,0.04033,3e-05,6.30611]
[1777172163019,41.36,77503.22,0.0,0.04033,3e-05,6.30651]
[1777172163120,41.36,77502.48,0.0,0.04031,3e-05,6.30394]
[1777172165541,41.36,77502.48,0.0,0.04031,3e-05,6.30394]
[1777172165642,41.36,77502.62,0.0,0.04032,3e-05,6.30486]
[1777172167174,41.36,77502.62,0.0,0.04032,3e-05,6.30486]
[1777172167274,41.36,77502.62,0.0,0.04032,3e-05,6.30526]
[1777172172991,41.36,77505.9,0.0,0.0404,3e-05,6.31603]
[1777172179033,41.36,77505.7,0.0,0.0404,3e-05,6.31584]
[1777172184068,41.36,77505.67,0.0,0.04039,3e-05,6.31398]
[1777172189103,41.35,77505.44,0.0,0.04037,3e-05,6.31138]
[1777172198166,41.35,77505.01,0.0,0.04032,3e-05,6.30391]
[1777172205215,41.34,77504.59,0.0,0.04028,3e-05,6.3]
[1777172210810,41.34,77507.07,0.0,0.04034,3e-05,6.30727]
[1777172216292,41.34,77506.55,0.0,0.04033,3e-05,6.30572]
[1777172221327,41.34,77504.52,0.0,0.04026,3e-05,6.29643]
[1777172226362,41.33,77504.15,0.0,0.04023,3e-05,6.29344]
[1777172231396,41.33,77503.59,0.0,0.0402,3e-05,6.28974]
[1777172238446,41.32,77502.63,0.0,0.04016,3e-05,6.28399]
[1777172244488,41.32,77502.96,0.0,0.04016,3e-05,6.28338]
[1777172251093,41.32,77502.88,0.0,0.04012,3e-05,6.27816]
[1777172256573,41.31,77502.45,0.0,0.0401,3e-05,6.27509]
[1777172261608,41.31,77502.69,0.0,0.04009,3e-05,6.27456]
[1777172266643,41.31,77503.41,0.0,0.0401,3e-05,6.27583]
[1777172271678,41.3,77503.47,0.0,0.04009,3e-05,6.27464]
[1777172278727,41.3,77504.42,0.0,0.04012,3e-05,6.27781]
[1777172286066,41.31,77504.65,0.0,0.04013,3e-05,6.27989]
[1777172291374,41.3,77504.5,0.0,0.04011,3e-05,6.2771]
[1777172296853,41.3,77504.03,0.0,0.04008,3e-05,6.27369]
[1777172301887,41.29,77504.2,0.0,0.04008,3e-05,6.27298]
[1777172306923,41.29,77505.04,0.0,0.04009,3e-05,6.27478]
[1777172314978,41.29,77504.68,0.0,0.04005,3e-05,6.26851]
[1777172321586,41.28,77504.8,0.0,0.04004,3e-05,6.26743]
[1777172330084,41.28,77503.9,0.0,0.04,3e-05,6.26184]
[1777172337133,41.28,77501.96,0.0,0.03993,3e-05,6.25295]
[1777172345189,41.27,77501.44,0.0,0.0399,3e-05,6.24919]
[1777172350223,41.27,77501.25,0.0,0.03988,3e-05,6.24736]
[1777172355259,41.27,77501.62,0.0,0.03989,3e-05,6.2476]
[1777172360294,41.26,77500.38,0.0,0.03984,3e-05,6.24184]
[1777172366336,41.26,77499.92,0.0,0.03982,3e-05,6.23878]
[1777172371937,41.26,77499.33,0.0,0.03977,3e-05,6.23247]
[1777172380442,41.24,77499.95,0.0,0.03971,3e-05,6.22389]
[1777172388501,41.23,77499.95,0.0,0.03967,3e-05,6.21895]
[1777172393539,41.22,77501.77,0.0,0.03971,3e-05,6.22476]
[1777172398569,41.22,77518.42,0.0,0.04017,3e-05,6.2843]
[1777172403605,41.22,77514.92,0.0,0.04006,3e-05,6.26975]
[1777172407736,41.21,77503.9,0.0,0.03973,3e-05,6.2274]
[1777172413675,41.21,77504.53,0.0,0.03974,3e-05,6.22834]
[1777172422738,41.21,77504.09,0.0,0.03971,3e-05,6.22476]
[1777172428780,41.2,77502.83,0.0,0.03966,3e-05,6.21882]
[1777172433819,41.2,77502.36,0.0,0.03963,3e-05,6.21324]
[1777172438855,41.2,77501.75,0.0,0.0396,3e-05,6.20995]
[1777172443893,41.2,77501.85,0.0,0.0396,3e-05,6.20931]
[1777172450940,41.19,77501.56,0.0,0.03958,3e-05,6.20679]
[1777172455974,41.19,77499.66,0.0,0.03951,3e-05,6.19868]
[1777172461009,41.19,77494.2,0.0,0.03935,3e-05,6.1774]
[1777172466046,41.19,77491.92,0.0,0.03927,3e-05,6.16704]
[1777172471081,41.18,77494.76,0.0,0.03935,3e-05,6.17688]
[1777172476118,41.18,77494.99,0.0,0.03935,3e-05,6.17703]
[1777172482720,41.18,77494.67,0.0,0.03933,3e-05,6.17504]
[1777172488199,41.18,77495.51,0.0,0.03935,3e-05,6.17737]
[1777172493235,41.18,77495.19,0.0,0.03932,3e-05,6.17275]
[1777172498270,41.18,77495.28,0.0,0.03932,3e-05,6.17245]
[1777172505319,41.17,77495.58,0.0,0.03932,3e-05,6.17267]
[1777172512930,41.17,77496.04,0.0,0.03932,3e-05,6.17349]
[1777172519421,41.17,77497.18,0.0,0.03935,3e-05,6.17684]
[1777172524452,41.17,77497.86,0.0,0.03936,3e-05,6.17872]
[1777172529486,41.17,77498.66,0.0,0.03938,3e-05,6.18104]
[1777172537543,41.17,77499.04,0.0,0.03938,3e-05,6.18144]
[1777172542578,41.16,77499.08,0.0,0.03938,3e-05,6.18096]
[1777172547828,41.16,77499.16,0.0,0.03938,3e-05,6.18076]
[1777172553656,41.16,77499.48,0.0,0.03936,3e-05,6.17831]
[1777172558692,41.16,77499.31,0.0,0.03936,3e-05,6.17815]
[1777172564735,41.17,77497.74,0.0,0.03934,3e-05,6.1748]
[1777172570070,41.17,77497.21,0.0,0.03933,3e-05,6.17325]
[1777172570524,41.17,77497.21,0.0,0.03933,3e-05,6.17325]
[1777172575812,41.18,77496.5,0.0,0.03933,3e-05,6.17426]
[1777172580848,41.18,77496.74,0.0,0.03935,3e-05,6.17671]
[1777172581338,41.18,77496.74,0.0,0.03935,3e-05,6.17671]
[1777172581853,41.18,77496.74,0.0,0.03936,3e-05,6.17712]
[1777172593499,41.19,77496.45,0.0,0.03939,3e-05,6.18093]
[1777172594906,41.19,77496.45,0.0,0.03939,3e-05,6.18093]
[1777172594925,41.19,77496.45,0.0,0.03939,3e-05,6.18133]
[1777172603569,41.19,77497.43,0.0,0.03943,3e-05,6.1864]
[1777172609047,41.2,77497.26,0.0,0.03943,3e-05,6.18665]
[1777172614082,41.2,77496.82,0.0,0.03942,3e-05,6.18416]
[1777172615969,41.2,77496.82,0.0,0.03942,3e-05,6.18416]
[1777172616096,41.2,77496.89,0.0,0.03943,3e-05,6.18519]
[1777172622822,41.21,77496.75,0.0,0.03943,3e-05,6.1862]
[1777172622852,41.21,77496.68,0.0,0.03944,3e-05,6.18708]
[1777172630205,41.21,77496.4,0.0,0.03943,3e-05,6.18592]
[1777172635239,41.21,77499.12,0.0,0.0395,3e-05,6.19525]
[1777172640275,41.2,77499.18,0.0,0.0395,3e-05,6.19468]
[1777172645310,41.2,77498.82,0.0,0.03948,3e-05,6.19257]
[1777172653920,41.2,77498.74,0.0,0.03947,3e-05,6.19109]
[1777172659407,41.2,77500.03,0.0,0.0395,3e-05,6.19502]
[1777172669478,41.2,77499.43,0.0,0.03947,3e-05,6.19135]
[1777172675519,41.2,77499.3,0.0,0.03947,3e-05,6.18987]
[1777172680864,41.2,77499.37,0.0,0.03948,3e-05,6.19129]
[1777172680966,41.2,77499.51,0.0,0.03949,3e-05,6.19257]
[1777172684877,41.21,77499.51,0.0,0.0395,3e-05,6.19371]
[1777172684978,41.21,77499.72,0.0,0.0395,3e-05,6.19487]
[1777172690224,41.21,77499.68,0.0,0.03952,3e-05,6.19661]
[1777172690308,41.21,77499.68,0.0,0.03952,3e-05,6.19661]
[1777172690627,41.21,77499.88,0.0,0.03953,3e-05,6.19772]
[1777172696666,41.22,77500.0,0.0,0.03955,3e-05,6.20038]
[1777172702708,41.22,77499.96,0.0,0.03956,3e-05,6.20242]
[1777172707743,41.22,77499.74,0.0,0.03957,3e-05,6.20341]
[1777172713785,41.23,77499.53,0.0,0.03958,3e-05,6.20479]
[1777172718821,41.23,77500.41,0.0,0.03962,3e-05,6.20983]
[1777172723857,41.24,77500.13,0.0,0.03963,3e-05,6.21053]
[1777172728891,41.24,77499.97,0.0,0.03964,3e-05,6.21166]
[1777172734934,41.24,77499.98,0.0,0.03964,3e-05,6.21096]
[1777172739968,41.25,77499.97,0.0,0.03965,3e-05,6.21262]
[1777172740222,41.25,77499.97,0.0,0.03965,3e-05,6.21262]
[1777172740976,41.25,77500.06,0.0,0.03965,3e-05,6.2133]
[1777172746010,41.25,77499.65,0.0,0.03964,3e-05,6.21085]
[1777172753059,41.24,77498.78,0.0,0.0396,3e-05,6.20638]
[1777172758094,41.24,77498.39,0.0,0.03958,3e-05,6.20407]
[1777172764137,41.24,77497.94,0.0,0.03956,3e-05,6.20139]
[1777172772194,41.24,77498.69,0.0,0.03957,3e-05,6.20285]
[1777172777228,41.24,77498.81,0.0,0.03957,3e-05,6.20248]
[1777172784849,41.23,77499.16,0.0,0.03957,3e-05,6.20247]
[1777172791326,41.23,77499.35,0.0,0.03955,3e-05,6.19926]
[1777172796361,41.23,77497.58,0.0,0.0395,3e-05,6.19244]
[1777172804991,41.23,77497.6,0.0,0.03949,3e-05,6.19138]
[1777172810459,41.23,77497.86,0.0,0.03949,3e-05,6.1915]
[1777172815503,41.22,77498.46,0.0,0.0395,3e-05,6.19303]
[1777172822552,41.22,77498.57,0.0,0.0395,3e-05,6.19297]
[1777172827588,41.23,77498.8,0.0,0.03951,3e-05,6.1947]
[1777172831185,41.23,77498.91,0.0,0.03952,3e-05,6.19549]
[1777172831285,41.23,77498.93,0.0,0.03953,3e-05,6.19632]
[1777172836652,41.23,77498.93,0.0,0.03954,3e-05,6.19859]
[1777172838842,41.23,77499.27,0.0,0.03956,3e-05,6.20022]
[1777172838942,41.23,77496.14,0.0,0.03947,3e-05,6.18899]
[1777172843811,41.24,77496.54,0.0,0.03949,3e-05,6.19203]
[1777172843847,41.24,77496.95,0.0,0.03951,3e-05,6.19394]
[1777172844827,41.24,77496.95,0.0,0.03951,3e-05,6.19394]
[1777172844860,41.24,77496.98,0.0,0.03951,3e-05,6.19443]
[1777172846696,41.24,77496.98,0.0,0.03951,3e-05,6.19429]
[1777172846716,41.24,77496.98,0.0,0.03951,3e-05,6.19415]
[1777172849132,41.24,77496.98,0.0,0.03951,3e-05,6.19415]
[1777172849232,41.24,77497.19,0.0,0.03952,3e-05,6.1957]
[1777172851693,41.24,77497.19,0.0,0.03952,3e-05,6.1957]
[1777172852211,41.24,77497.19,0.0,0.03952,3e-05,6.1957]
[1777172851769,41.24,77497.19,0.0,0.03952,3e-05,6.19406]
[1777172852976,41.24,77497.19,0.0,0.03952,3e-05,6.19444]
[1777172858833,41.25,77497.19,0.0,0.03954,3e-05,6.1967]
[1777172860049,41.25,77497.19,0.0,0.03954,3e-05,6.1967]
[1777172860065,41.25,77498.08,0.0,0.03956,3e-05,6.20038]
[1777172860747,41.25,77498.08,0.0,0.03956,3e-05,6.20038]
[1777172860849,41.25,77498.19,0.0,0.03957,3e-05,6.20117]
[1777172861447,41.25,77498.19,0.0,0.03957,3e-05,6.20117]
[1777172861541,41.25,77498.19,0.0,0.03957,3e-05,6.20154]
[1777172866891,41.25,77498.47,0.0,0.0396,3e-05,6.20443]
[1777172871923,41.26,77496.85,0.0,0.03956,3e-05,6.20028]
[1777172877966,41.26,77497.17,0.0,0.03959,3e-05,6.20371]
[1777172886023,41.27,77497.2,0.0,0.03962,3e-05,6.20679]
[1777172895624,41.28,77497.2,0.0,0.03964,3e-05,6.21046]
[1777172905693,41.28,77498.56,0.0,0.03971,3e-05,6.21914]
[1777172911199,41.29,77499.81,0.0,0.03974,3e-05,6.22279]
[1777172916234,41.29,77501.93,0.0,0.03982,3e-05,6.23245]
[1777172924289,41.3,77500.83,0.0,0.03981,3e-05,6.23117]
[1777172932345,41.3,77501.4,0.0,0.03985,3e-05,6.23606]
[1777172939396,41.31,77501.64,0.0,0.03987,3e-05,6.23936]
[1777172944567,41.31,77502.06,0.0,0.03989,3e-05,6.24161]
[1777172944653,41.31,77502.06,0.0,0.03989,3e-05,6.24161]
[1777172944654,41.31,77502.06,0.0,0.03989,3e-05,6.24161]
[1777172944754,41.31,77502.23,0.0,0.03991,3e-05,6.2436]
[1777172950544,41.32,77502.31,0.0,0.03992,3e-05,6.24525]
[1777172951806,41.32,77502.44,0.0,0.03993,3e-05,6.24641]
[1777172951907,41.32,77502.44,0.0,0.03993,3e-05,6.24675]
[1777172958527,41.32,77503.57,0.0,0.03998,3e-05,6.25328]
[1777172963562,41.33,77503.53,0.0,0.03999,3e-05,6.25476]
[1777172968598,41.33,77503.36,0.0,0.04,3e-05,6.25574]
[1777172974639,41.33,77503.92,0.0,0.04002,3e-05,6.25696]
[1777172984710,41.34,77503.87,0.0,0.04004,3e-05,6.25996]
[1777172996325,41.35,77507.41,0.0,0.04017,3e-05,6.27661]
[1777172997802,41.35,77521.51,0.0,0.04058,3e-05,6.32995]
[1777173002839,41.35,77514.93,0.0,0.0404,3e-05,6.30625]
[1777173010897,41.35,77512.07,0.0,0.04033,3e-05,6.29733]
[1777173016466,41.36,77513.52,0.0,0.04038,3e-05,6.30387]
[1777173020985,41.36,77514.56,0.0,0.04042,3e-05,6.30864]
[1777173021141,41.36,77514.68,0.0,0.04042,3e-05,6.30931]
[1777173027010,41.36,77515.02,0.0,0.04044,3e-05,6.31187]
[1777173032045,41.36,77515.76,0.0,0.04045,3e-05,6.31287]
[1777173037082,41.37,77516.51,0.0,0.04048,3e-05,6.31674]
[1777173042117,41.37,77516.44,0.0,0.04049,3e-05,6.31753]
[1777173047151,41.37,77516.96,0.0,0.04051,3e-05,6.32051]
[1777173052189,41.37,77517.33,0.0,0.04053,3e-05,6.32291]
[1777173058229,41.38,77518.28,0.0,0.04057,3e-05,6.32766]
[1777173064271,41.38,77518.33,0.0,0.04058,3e-05,6.329]
[1777173075345,41.38,77518.54,0.0,0.0406,3e-05,6.33186]
[1777173084411,41.39,77518.79,0.0,0.04062,3e-05,6.33445]
[1777173097031,41.39,77518.81,0.0,0.04063,3e-05,6.33403]
[1777173102540,41.39,77518.99,0.0,0.04064,3e-05,6.33559]
[1777173112605,41.4,77519.02,0.0,0.04065,3e-05,6.33744]
[1777173120664,41.4,77519.19,0.0,0.04067,3e-05,6.33961]
[1777173125699,41.4,77518.52,0.0,0.04066,3e-05,6.33795]
[1777173134705,41.4,77519.01,0.0,0.04067,3e-05,6.33996]
[1777173134828,41.4,77519.01,0.0,0.04067,3e-05,6.33996]
[1777173134875,41.4,77519.01,0.0,0.04068,3e-05,6.34129]
[1777173135999,41.4,77519.01,0.0,0.04068,3e-05,6.34129]
[1777173136152,41.4,77519.13,0.0,0.04069,3e-05,6.34191]
[1777173145838,41.41,77519.13,0.0,0.0407,3e-05,6.34353]
[1777173155912,41.41,77519.21,0.0,0.0407,3e-05,6.34259]
[1777173161726,41.41,77519.36,0.0,0.04071,3e-05,6.34364]
[1777173167526,41.42,77519.14,0.0,0.04071,3e-05,6.34407]
[1777173176052,41.42,77519.34,0.0,0.04073,3e-05,6.34622]
[1777173181088,41.42,77517.21,0.0,0.04067,3e-05,6.33904]
[1777173187670,41.42,77517.17,0.0,0.04068,3e-05,6.3399]
[1777173193177,41.42,77524.0,0.0,0.04088,3e-05,6.36656]
[1777173198206,41.42,77534.57,0.0,0.0412,3e-05,6.40683]
[1777173203241,41.43,77531.91,0.0,0.04112,3e-05,6.3971]
[1777173204939,41.43,77531.43,0.0,0.04111,3e-05,6.39535]
[1777173205255,41.43,77531.15,0.0,0.0411,3e-05,6.39437]
[1777173206723,41.43,77530.71,0.0,0.04109,3e-05,6.39278]
[1777173206795,41.43,77530.19,0.0,0.04107,3e-05,6.39089]
[1777173212304,41.43,77528.34,0.0,0.04101,3e-05,6.38144]
[1777173217880,41.43,77528.19,0.0,0.041,3e-05,6.38131]
[1777173223381,41.43,77527.04,0.0,0.04097,3e-05,6.37733]
[1777173228418,41.43,77527.3,0.0,0.04098,3e-05,6.37855]
[1777173234460,41.43,77527.07,0.0,0.04098,3e-05,6.37794]
[1777173239495,41.43,77527.86,0.0,0.041,3e-05,6.3811]
[1777173244531,41.43,77528.14,0.0,0.04101,3e-05,6.3823]
[1777173253594,41.43,77528.36,0.0,0.04102,3e-05,6.38334]
[1777173258629,41.43,77529.78,0.0,0.04106,3e-05,6.38876]
[1777173265678,41.43,77529.72,0.0,0.04106,3e-05,6.3886]
[1777173271719,41.43,77532.74,0.0,0.04113,3e-05,6.39721]
[1777173276755,41.43,77530.17,0.0,0.04106,3e-05,6.38755]
[1777173283805,41.43,77528.87,0.0,0.04102,3e-05,6.38269]
[1777173288839,41.43,77534.62,0.0,0.04119,3e-05,6.40439]
[1777173296895,41.43,77537.05,0.0,0.04126,3e-05,6.41331]
[1777173302937,41.43,77542.32,0.0,0.04141,3e-05,6.43308]
[1777173308511,41.43,77543.09,0.0,0.04143,3e-05,6.43579]
[1777173314017,41.43,77544.33,0.0,0.04147,3e-05,6.44028]
[1777173319053,41.43,77545.06,0.0,0.04149,3e-05,6.4429]
[1777173328652,41.43,77545.37,0.0,0.04149,3e-05,6.44384]
[1777173338723,41.43,77545.99,0.0,0.04149,3e-05,6.44315]
[1777173344228,41.43,77547.48,0.0,0.04154,3e-05,6.44872]
[1777173350269,41.43,77547.48,0.0,0.04154,3e-05,6.44864]
[1777173358863,41.43,77547.73,0.0,0.04154,3e-05,6.4495]
[1777173364368,41.43,77553.32,0.0,0.04171,3e-05,6.47066]
[1777173369402,41.43,77557.57,0.0,0.04183,3e-05,6.48658]
[1777173374443,41.43,77555.74,0.0,0.04178,3e-05,6.47931]
[1777173379473,41.43,77555.02,0.0,0.04175,3e-05,6.47628]
[1777173384508,41.42,77555.63,0.0,0.04177,3e-05,6.47828]
[1777173389543,41.42,77556.93,0.0,0.0418,3e-05,6.48287]
[1777173394579,41.42,77557.62,0.0,0.0418,3e-05,6.48224]
[1777173399614,41.42,77555.47,0.0,0.04174,3e-05,6.47366]
[1777173406751,41.42,77556.21,0.0,0.04176,3e-05,6.47622]
[1777173419754,41.42,77555.79,0.0,0.04174,3e-05,6.4737]
[1777173424789,41.42,77556.06,0.0,0.04174,3e-05,6.47449]
[1777173430830,41.42,77559.56,0.0,0.04184,3e-05,6.48749]
[1777173435866,41.42,77561.67,0.0,0.0419,3e-05,6.49519]
[1777173443921,41.42,77561.97,0.0,0.04191,3e-05,6.49579]
[1777173449495,41.42,77563.06,0.0,0.04194,3e-05,6.49954]
[1777173456006,41.41,77563.13,0.0,0.04192,3e-05,6.49645]
[1777173466073,41.41,77563.27,0.0,0.04192,3e-05,6.49633]
[1777173471112,41.41,77564.14,0.0,0.04194,3e-05,6.49932]
[1777173476146,41.41,77564.75,0.0,0.04196,3e-05,6.5013]
[1777173481181,41.41,77565.54,0.0,0.04198,3e-05,6.50396]
[1777173489777,41.41,77565.34,0.0,0.04197,3e-05,6.50266]
[1777173499850,41.41,77565.54,0.0,0.04197,3e-05,6.50277]
[1777173506356,41.41,77565.98,0.0,0.04198,3e-05,6.50399]
[1777173512397,41.41,77565.8,0.0,0.04195,3e-05,6.50006]
[1777173517432,41.41,77565.73,0.0,0.04195,3e-05,6.4995]
[1777173526496,41.41,77566.07,0.0,0.04195,3e-05,6.50027]
[1777173532537,41.4,77566.01,0.0,0.04195,3e-05,6.4997]
[1777173538579,41.4,77565.89,0.0,0.04194,3e-05,6.4989]
[1777173548647,41.4,77565.97,0.0,0.04194,3e-05,6.49864]
[1777173555702,41.4,77565.99,0.0,0.04194,3e-05,6.49833]
[1777173561446,41.4,77566.21,0.0,0.04194,3e-05,6.4989]
[1777173566775,41.4,77566.3,0.0,0.04194,3e-05,6.49892]
[1777173571812,41.4,77558.24,0.0,0.04168,3e-05,6.46508]
[1777173576847,41.4,77552.79,0.0,0.04152,3e-05,6.44423]
[1777173581881,41.4,77549.55,0.0,0.04143,3e-05,6.43209]
[1777173586917,41.4,77549.27,0.0,0.04142,3e-05,6.43123]
[1777173588931,41.4,77539.29,0.0,0.04113,3e-05,6.39353]
[1777173596986,41.4,77535.27,0.0,0.04102,3e-05,6.37913]
[1777173602023,41.4,77531.24,0.0,0.0409,3e-05,6.36441]
[1777173608065,41.4,77533.96,0.0,0.04098,3e-05,6.37514]
[1777173613100,41.41,77534.07,0.0,0.04099,3e-05,6.37586]
[1777173620714,41.41,77534.66,0.0,0.04101,3e-05,6.37853]
[1777173630783,41.41,77534.92,0.0,0.04102,3e-05,6.38001]
[1777173640854,41.41,77534.93,0.0,0.04101,3e-05,6.37768]
[1777173647940,41.41,77534.95,0.0,0.04101,3e-05,6.37794]
[1777173660995,41.41,77534.91,0.0,0.04102,3e-05,6.37854]
[1777173666472,41.41,77536.45,0.0,0.04106,3e-05,6.38462]
[1777173680569,41.41,77536.11,0.0,0.04106,3e-05,6.38391]
[1777173685605,41.41,77537.06,0.0,0.04109,3e-05,6.38769]
[1777173690640,41.41,77537.05,0.0,0.04109,3e-05,6.38783]
[1777173697689,41.41,77537.34,0.0,0.04108,3e-05,6.38635]
[1777173703672,41.41,77537.35,0.0,0.04108,3e-05,6.38653]
[1777173711354,41.41,77537.57,0.0,0.04109,3e-05,6.38772]
[1777173719844,41.42,77537.77,0.0,0.0411,3e-05,6.38876]
[1777173726894,41.42,77538.26,0.0,0.04112,3e-05,6.39085]
[1777173732939,41.42,77538.78,0.0,0.04113,3e-05,6.39302]
[1777173737973,41.42,77538.8,0.0,0.04114,3e-05,6.39326]
[1777173743007,41.42,77538.58,0.0,0.04113,3e-05,6.39262]
[1777173748047,41.42,77532.3,0.0,0.04095,3e-05,6.36917]
[1777173753079,41.42,77526.24,0.0,0.04076,3e-05,6.34389]
[1777173762142,41.42,77525.02,0.0,0.04073,3e-05,6.34014]
[1777173767177,41.42,77519.39,0.0,0.04057,3e-05,6.3195]
[1777173773882,41.42,77519.44,0.0,0.04058,3e-05,6.32027]
[1777173780268,41.42,77518.54,0.0,0.04056,3e-05,6.31784]
[1777173785308,41.43,77518.97,0.0,0.04057,3e-05,6.32008]
[1777173789234,41.43,77518.97,0.0,0.04057,3e-05,6.32008]
[1777173789268,41.43,77518.97,0.0,0.04057,3e-05,6.32008]
[1777173789362,41.43,77518.2,0.0,0.04056,3e-05,6.31784]
[1777173794366,41.43,77517.54,0.0,0.04054,3e-05,6.31605]
[1777173796782,41.43,77517.08,0.0,0.04053,3e-05,6.31446]
[1777173796969,41.43,77516.95,0.0,0.04053,3e-05,6.31411]
[1777173801986,41.43,77517.48,0.0,0.04055,3e-05,6.31676]
[1777173808465,41.43,77515.17,0.0,0.04049,3e-05,6.30903]
[1777173818679,41.43,77515.35,0.0,0.04048,3e-05,6.30728]
[1777173825584,41.44,77514.7,0.0,0.04048,3e-05,6.3067]
[1777173832197,41.44,77514.48,0.0,0.04048,3e-05,6.30664]
[1777173842266,41.44,77514.24,0.0,0.04048,3e-05,6.30698]
[1777173847739,41.44,77514.57,0.0,0.04049,3e-05,6.30893]
[1777173852773,41.44,77513.73,0.0,0.04047,3e-05,6.30634]
[1777173862406,41.45,77512.84,0.0,0.04046,3e-05,6.30403]
[1777173867878,41.45,77511.96,0.0,0.04044,3e-05,6.3014]
[1777173879960,41.45,77511.11,0.0,0.04041,3e-05,6.29673]
[1777173884999,41.45,77512.68,0.0,0.04046,3e-05,6.30314]
[1777173890036,41.45,77514.42,0.0,0.04051,3e-05,6.31008]
[1777173895069,41.45,77512.93,0.0,0.04047,3e-05,6.3049]
[1777173902119,41.45,77512.64,0.0,0.04047,3e-05,6.3044]
[1777173909169,41.46,77512.08,0.0,0.04045,3e-05,6.30287]
[1777173914203,41.46,77509.1,0.0,0.04037,3e-05,6.29219]
[1777173919238,41.46,77505.83,0.0,0.04028,3e-05,6.28049]
[1777173925281,41.46,77503.54,0.0,0.04022,3e-05,6.2727]
[1777173930316,41.46,77499.69,0.0,0.04012,3e-05,6.25908]
[1777173935353,41.46,77498.38,0.0,0.04007,3e-05,6.25228]
[1777173940388,41.46,77498.11,0.0,0.04007,3e-05,6.25224]
[1777173945425,41.47,77497.09,0.0,0.04005,3e-05,6.24948]
[1777173951468,41.47,77495.4,0.0,0.04001,3e-05,6.2445]
[1777173957510,41.47,77497.16,0.0,0.04007,3e-05,6.25259]
[1777173963107,41.48,77498.43,0.0,0.04012,3e-05,6.2584]
[1777173968586,41.48,77499.26,0.0,0.04015,3e-05,6.26278]
[1777173974250,41.48,77496.71,0.0,0.04008,3e-05,6.25417]
[1777173980670,41.48,77493.52,0.0,0.04001,3e-05,6.24414]
[1777173985706,41.49,77491.52,0.0,0.03996,3e-05,6.23784]
[1777173991748,41.49,77488.96,0.0,0.03988,3e-05,6.22687]
[1777174000811,41.49,77486.92,0.0,0.03984,3e-05,6.22133]
[1777174006852,41.5,77488.1,0.0,0.03988,3e-05,6.22705]
[1777174013458,41.5,77489.6,0.0,0.03993,3e-05,6.23393]
[1777174018937,41.5,77493.27,0.0,0.04005,3e-05,6.24888]
[1777174023972,41.5,77496.25,0.0,0.04014,3e-05,6.26106]
[1777174029008,41.51,77501.07,0.0,0.04029,3e-05,6.28007]
[1777174035050,41.51,77501.66,0.0,0.04032,3e-05,6.28348]
[1777174041092,41.51,77500.78,0.0,0.0403,3e-05,6.28141]
[1777174051160,41.52,77500.6,0.0,0.0403,3e-05,6.27994]
[1777174060227,41.52,77500.45,0.0,0.04031,3e-05,6.28118]
[1777174072309,41.52,77499.24,0.0,0.04029,3e-05,6.27907]
[1777174082377,41.53,77499.28,0.0,0.04031,3e-05,6.28118]
[1777174089432,41.53,77499.54,0.0,0.04032,3e-05,6.28349]
[1777174094464,41.53,77499.7,0.0,0.04034,3e-05,6.28504]
[1777174104534,41.54,77499.55,0.0,0.04035,3e-05,6.28635]
[1777174109569,41.54,77496.47,0.0,0.04027,3e-05,6.27583]
[1777174114603,41.54,77493.24,0.0,0.04016,3e-05,6.26206]
[1777174119640,41.54,77491.18,0.0,0.04011,3e-05,6.25549]
[1777174125681,41.55,77490.21,0.0,0.0401,3e-05,6.25318]
[1777174134302,41.55,77488.7,0.0,0.04007,3e-05,6.24948]
[1777174139780,41.55,77485.91,0.0,0.04,3e-05,6.24038]
[1777174144816,41.56,77485.19,0.0,0.03999,3e-05,6.23876]
[1777174149850,41.56,77485.09,0.0,0.03999,3e-05,6.23941]
[1777174155893,41.56,77483.99,0.0,0.03997,3e-05,6.23656]
[1777174164515,41.56,77483.36,0.0,0.03996,3e-05,6.23584]
[1777174166972,41.57,77464.74,0.0,0.03944,3e-05,6.1678]
[1777174172017,41.57,77460.17,0.0,0.03931,3e-05,6.14988]
[1777174177043,41.57,77457.09,0.0,0.03923,3e-05,6.14037]
[1777174179200,41.57,77457.14,0.0,0.03924,3e-05,6.14091]
[1777174179239,41.57,77457.16,0.0,0.03924,3e-05,6.14134]
[1777174182078,41.57,77446.24,0.0,0.03894,3e-05,6.10146]
[1777174183084,41.57,77432.64,0.0,0.03856,3e-05,6.05187]
[1777174188119,41.57,77434.53,0.0,0.03861,3e-05,6.05865]
[1777174193155,41.57,77435.15,0.0,0.03863,3e-05,6.06083]
[1777174198191,41.58,77436.31,0.0,0.03867,3e-05,6.06707]
[1777174199977,41.58,77435.86,0.0,0.03866,3e-05,6.06594]
[1777174200600,41.58,77435.86,0.0,0.03866,3e-05,6.06594]
[1777174200204,41.58,77434.58,0.0,0.03863,3e-05,6.0618]
[1777174201210,41.58,77434.24,0.0,0.03863,3e-05,6.06109]
[1777174206245,41.58,77426.54,0.0,0.03842,3e-05,6.03382]
[1777174211587,41.58,77425.73,0.0,0.0384,3e-05,6.03118]
[1777174217322,41.59,77429.73,0.0,0.03853,3e-05,6.04779]
[1777174219246,41.59,77430.15,0.0,0.03854,3e-05,6.0499]
[1777174219344,41.59,77430.81,0.0,0.03857,3e-05,6.05288]
[1777174224375,41.6,77431.33,0.0,0.0386,3e-05,6.05765]
[1777174229412,41.6,77430.87,0.0,0.03861,3e-05,6.05888]
[1777174234445,41.61,77429.13,0.0,0.03857,3e-05,6.05268]
[1777174239479,41.62,77429.03,0.0,0.03859,3e-05,6.05527]
[1777174244514,41.62,77427.58,0.0,0.03857,3e-05,6.053]
[1777174247343,41.63,77428.05,0.0,0.0386,3e-05,6.05591]
[1777174247535,41.63,77428.05,0.0,0.0386,3e-05,6.0565]
[1777174248603,41.63,77428.05,0.0,0.0386,3e-05,6.0565]
[1777174248705,41.63,77424.92,0.0,0.03852,3e-05,6.04574]
[1777174249296,41.63,77424.92,0.0,0.03852,3e-05,6.04574]
[1777174249549,41.63,77424.92,0.0,0.03852,3e-05,6.04634]
[1777174250959,41.63,77424.39,0.0,0.03851,3e-05,6.04504]
[1777174251562,41.63,77424.36,0.0,0.03852,3e-05,6.04555]
[1777174256597,41.64,77426.43,0.0,0.0386,3e-05,6.05612]
[1777174262640,41.65,77427.08,0.0,0.03865,3e-05,6.0621]
[1777174267675,41.65,77428.79,0.0,0.03872,3e-05,6.07126]
[1777174272710,41.66,77430.16,0.0,0.03878,3e-05,6.07915]
[1777174277747,41.67,77430.91,0.0,0.03882,3e-05,6.08474]
[1777174282781,41.67,77430.42,0.0,0.03883,3e-05,6.08577]
[1777174287817,41.68,77437.07,0.0,0.03904,3e-05,6.1127]
[1777174292852,41.68,77437.52,0.0,0.03905,3e-05,6.11414]
[1777174297886,41.69,77436.92,0.0,0.03906,3e-05,6.11502]
[1777174303930,41.7,77436.3,0.0,0.03907,3e-05,6.11581]
[1777174308964,41.7,77436.91,0.0,0.0391,3e-05,6.12058]
[1777174313999,41.71,77437.27,0.0,0.03913,3e-05,6.12439]
[1777174319510,41.71,77437.87,0.0,0.03916,3e-05,6.12854]
[1777174323061,41.72,77448.15,0.0,0.03947,3e-05,6.16853]
[1777174328098,41.72,77449.43,0.0,0.03952,3e-05,6.17525]
[1777174333133,41.72,77448.78,0.0,0.03952,3e-05,6.17489]
[1777174339175,41.73,77451.36,0.0,0.03961,3e-05,6.18674]
[1777174344210,41.73,77448.56,0.0,0.03955,3e-05,6.17842]
[1777174349246,41.74,77445.59,0.0,0.03948,3e-05,6.16954]
[1777174354280,41.74,77437.48,0.0,0.03925,3e-05,6.1392]
[1777174360322,41.75,77434.58,0.0,0.03919,3e-05,6.13141]
[1777174365357,41.75,77427.29,0.0,0.03901,3e-05,6.10722]
[1777174370392,41.76,77425.8,0.0,0.03899,3e-05,6.10435]
[1777174376434,41.77,77425.63,0.0,0.03901,3e-05,6.10674]
[1777174383483,41.77,77425.81,0.0,0.03904,3e-05,6.11082]
[1777174388517,41.78,77425.64,0.0,0.03905,3e-05,6.11259]
[1777174393552,41.78,77425.37,0.0,0.03906,3e-05,6.11398]
[1777174398587,41.79,77427.52,0.0,0.03914,3e-05,6.12414]
[1777174403626,41.79,77428.56,0.0,0.03919,3e-05,6.13018]
[1777174408661,41.8,77427.11,0.0,0.03917,3e-05,6.1271]
[1777174413697,41.8,77426.95,0.0,0.03916,3e-05,6.12594]
[1777174418732,41.81,77426.59,0.0,0.03917,3e-05,6.12682]
[1777174423766,41.81,77426.43,0.0,0.03918,3e-05,6.12842]
[1777174428804,41.82,77425.61,0.0,0.03918,3e-05,6.12758]
[1777174434844,41.82,77424.84,0.0,0.03917,3e-05,6.12736]
[1777174440886,41.83,77423.96,0.0,0.03917,3e-05,6.12673]
[1777174445920,41.83,77424.31,0.0,0.0392,3e-05,6.13014]
[1777174450955,41.84,77424.08,0.0,0.03921,3e-05,6.13142]
[1777174456568,41.84,77424.24,0.0,0.03923,3e-05,6.13452]
[1777174466638,41.85,77424.39,0.0,0.03927,3e-05,6.13919]
[1777174472103,41.86,77424.62,0.0,0.03928,3e-05,6.13966]
[1777174478145,41.86,77424.28,0.0,0.03929,3e-05,6.14084]
[1777174479757,41.86,77406.91,0.0,0.0388,3e-05,6.07814]
[1777174480018,41.86,77406.91,0.0,0.0388,3e-05,6.07814]
[1777174480164,41.86,77406.91,0.0,0.03881,3e-05,6.07864]
[1777174481166,41.86,77396.9,0.0,0.03853,3e-05,6.0425]
[1777174482172,41.86,77386.28,0.0,0.03824,3e-05,6.00435]
[1777174487835,41.86,77395.59,0.0,0.0385,3e-05,6.0382]
[1777174489443,41.87,77378.54,0.0,0.03803,3e-05,5.97701]
[1777174492251,41.87,77367.25,0.0,0.03772,3e-05,5.93693]
[1777174493642,41.87,77367.25,0.0,0.03772,3e-05,5.93693]
[1777174493672,41.87,77372.6,0.0,0.03787,3e-05,5.95637]
[1777174497193,41.87,77375.19,0.0,0.03795,3e-05,5.9661]
[1777174497295,41.87,77378.86,0.0,0.03805,3e-05,5.97938]
[1777174502322,41.87,77386.25,0.0,0.03826,3e-05,6.0064]
[1777174503080,41.87,77386.25,0.0,0.03826,3e-05,6.0064]
[1777174503816,41.87,77386.25,0.0,0.03826,3e-05,6.0064]
[1777174503912,41.87,77377.67,0.0,0.03802,3e-05,5.97571]
[1777174506776,41.87,77370.8,0.0,0.03784,3e-05,5.95144]
[1777174506811,41.87,77367.98,0.0,0.03776,3e-05,5.94157]
[1777174508865,41.87,77355.38,0.0,0.03742,3e-05,5.89715]
[1777174511650,41.87,77343.56,0.0,0.03711,3e-05,5.85618]
[1777174517434,41.88,77343.58,0.0,0.03713,3e-05,5.85803]
[1777174522795,41.88,77344.53,0.0,0.03716,3e-05,5.86251]
[1777174530525,41.88,77351.72,0.0,0.03737,3e-05,5.89005]
[1777174531061,41.88,77351.72,0.0,0.03737,3e-05,5.89005]
[1777174531532,41.88,77357.81,0.0,0.03752,3e-05,5.90913]
[1777174536566,41.89,77368.79,0.0,0.03782,3e-05,5.94915]
[1777174542608,41.89,77375.16,0.0,0.038,3e-05,5.97275]
[1777174546967,41.89,77376.89,0.0,0.03805,3e-05,5.97935]
[1777174546989,41.89,77376.23,0.0,0.03804,3e-05,5.97712]
[1777174552678,41.89,77369.27,0.0,0.03785,3e-05,5.95308]
[1777174557713,41.89,77366.93,0.0,0.0378,3e-05,5.94562]
[1777174562750,41.9,77367.86,0.0,0.03783,3e-05,5.94987]
[1777174567788,41.9,77368.3,0.0,0.03785,3e-05,5.95241]
[1777174572820,41.9,77367.83,0.0,0.03784,3e-05,5.9517]
[1777174578862,41.9,77369.22,0.0,0.03789,3e-05,5.95787]
[1777174583897,41.9,77381.01,0.0,0.03822,3e-05,6.00099]
[1777174586704,41.9,77386.84,0.0,0.03838,3e-05,6.02218]
[1777174586918,41.9,77387.41,0.0,0.0384,3e-05,6.02433]
[1777174588543,41.9,77392.02,0.0,0.03853,3e-05,6.04103]
[1777174589013,41.9,77392.02,0.0,0.03853,3e-05,6.04103]
[1777174594788,41.91,77393.77,0.0,0.03856,3e-05,6.04492]
[1777174602023,41.91,77393.68,0.0,0.03856,3e-05,6.04506]
[1777174606872,41.91,77390.38,0.0,0.03847,3e-05,6.0334]
[1777174607075,41.91,77388.45,0.0,0.03842,3e-05,6.02652]
[1777174608068,41.91,77373.99,0.0,0.03803,3e-05,5.97472]
[1777174609075,41.91,77353.1,0.0,0.03746,3e-05,5.90045]
[1777174614110,41.91,77348.02,0.0,0.03733,3e-05,5.88391]
[1777174619145,41.91,77346.95,0.0,0.03732,3e-05,5.88158]
[1777174624180,41.92,77347.6,0.0,0.03734,3e-05,5.88527]
[1777174629215,41.92,77345.77,0.0,0.03731,3e-05,5.88016]
[1777174634250,41.92,77344.78,0.0,0.03729,3e-05,5.87831]
[1777174639285,41.93,77344.17,0.0,0.03729,3e-05,5.87751]
[1777174645327,41.93,77343.83,0.0,0.03729,3e-05,5.87791]
[1777174649288,41.93,77347.29,0.0,0.03739,3e-05,5.89093]
[1777174649355,41.93,77350.37,0.0,0.03747,3e-05,5.90207]
[1777174654390,41.93,77352.64,0.0,0.03753,3e-05,5.90844]
[1777174657235,41.94,77354.39,0.0,0.03758,3e-05,5.91505]
[1777174657983,41.94,77354.39,0.0,0.03758,3e-05,5.91505]
[1777174664461,41.94,77358.89,0.0,0.03771,3e-05,5.93249]
[1777174669495,41.94,77357.18,0.0,0.03767,3e-05,5.92713]
[1777174674530,41.94,77355.57,0.0,0.03763,3e-05,5.92222]
[1777174679573,41.94,77349.56,0.0,0.03748,3e-05,5.90175]
[1777174684607,41.95,77348.24,0.0,0.03745,3e-05,5.89804]
[1777174686681,41.95,77348.08,0.0,0.03745,3e-05,5.89767]
[1777174686728,41.95,77347.75,0.0,0.03744,3e-05,5.89669]
[1777174690204,41.95,77347.17,0.0,0.03743,3e-05,5.89522]
[1777174690649,41.95,77347.04,0.0,0.03743,3e-05,5.89496]
[1777174692631,41.95,77346.77,0.0,0.03742,3e-05,5.8942]
[1777174692678,41.95,77346.73,0.0,0.03742,3e-05,5.89426]
[1777174694882,41.95,77346.73,0.0,0.03742,3e-05,5.89446]
[1777174694983,41.95,77343.1,0.0,0.03733,3e-05,5.88183]
[1777174698954,41.95,77342.45,0.0,0.03731,3e-05,5.8802]
[1777174699056,41.95,77342.43,0.0,0.03731,3e-05,5.88036]
[1777174699979,41.95,77342.43,0.0,0.03731,3e-05,5.88036]
[1777174700080,41.95,77342.31,0.0,0.03731,3e-05,5.88016]
[1777174701863,41.95,77342.31,0.0,0.03732,3e-05,5.88038]
[1777174701964,41.95,77341.68,0.0,0.0373,3e-05,5.87839]
[1777174707769,41.96,77340.54,0.0,0.03728,3e-05,5.87576]
[1777174712804,41.96,77340.1,0.0,0.03726,3e-05,5.8727]
[1777174715631,41.96,77339.27,0.0,0.03724,3e-05,5.87026]
[1777174715831,41.96,77339.84,0.0,0.03726,3e-05,5.87253]
[1777174720862,41.96,77347.95,0.0,0.03749,3e-05,5.90232]
[1777174725897,41.97,77353.69,0.0,0.03765,3e-05,5.92367]
[1777174730931,41.97,77356.57,0.0,0.03774,3e-05,5.93486]
[1777174735967,41.97,77359.08,0.0,0.03781,3e-05,5.9447]
[1777174741001,41.97,77367.58,0.0,0.03805,3e-05,5.97587]
[1777174748053,41.97,77365.88,0.0,0.03801,3e-05,5.97085]
[1777174753087,41.98,77363.74,0.0,0.03796,3e-05,5.96403]
[1777174758123,41.98,77363.64,0.0,0.03796,3e-05,5.96448]
[1777174763158,41.98,77367.33,0.0,0.03807,3e-05,5.9784]
[1777174768192,41.98,77368.9,0.0,0.03812,3e-05,5.9847]
[1777174776248,41.98,77375.45,0.0,0.03829,3e-05,6.00638]
[1777174781284,41.98,77376.31,0.0,0.03832,3e-05,6.01007]
[1777174786823,41.99,77380.33,0.0,0.03843,3e-05,6.02498]
[1777174786924,41.99,77380.92,0.0,0.03845,3e-05,6.0273]
[1777174792361,41.99,77381.19,0.0,0.03846,3e-05,6.02877]
[1777174794640,41.99,77380.7,0.0,0.03845,3e-05,6.02711]
[1777174794742,41.99,77379.14,0.0,0.0384,3e-05,6.02172]
[1777174800417,41.99,77377.71,0.0,0.03837,3e-05,6.01717]
[1777174805452,41.99,77376.74,0.0,0.03835,3e-05,6.0144]
[1777174810489,41.99,77376.53,0.0,0.03835,3e-05,6.01424]
[1777174819135,41.99,77376.7,0.0,0.03836,3e-05,6.01578]
[1777174824585,42.0,77376.98,0.0,0.03837,3e-05,6.01746]
[1777174829621,42.0,77377.43,0.0,0.03839,3e-05,6.0196]
[1777174837677,42.0,77377.74,0.0,0.03839,3e-05,6.01878]
[1777174841295,42.0,77377.96,0.0,0.0384,3e-05,6.01978]
[1777174841704,42.0,77378.37,0.0,0.03841,3e-05,6.02145]
[1777174844605,42.0,77378.24,0.0,0.03841,3e-05,6.02117]
[1777174844705,42.0,77378.28,0.0,0.03841,3e-05,6.02141]
[1777174845998,42.0,77378.28,0.0,0.03841,3e-05,6.02141]
[1777174846099,42.0,77378.28,0.0,0.03841,3e-05,6.02151]
[1777174847898,42.0,77378.28,0.0,0.03841,3e-05,6.02151]
[1777174847997,42.0,77378.99,0.0,0.03843,3e-05,6.02425]
[1777174853615,42.0,77383.44,0.0,0.03856,3e-05,6.04063]
[1777174853790,42.0,77383.67,0.0,0.03856,3e-05,6.04152]
[1777174858827,42.0,77382.79,0.0,0.03854,3e-05,6.03856]
[1777174858923,42.0,77378.89,0.0,0.03843,3e-05,6.02469]
[1777174860759,42.0,77378.89,0.0,0.03843,3e-05,6.02476]
[1777174860827,42.0,77378.89,0.0,0.03843,3e-05,6.02483]
[1777174861433,42.0,77378.89,0.0,0.03843,3e-05,6.02483]
[1777174861847,42.0,77377.1,0.0,0.03839,3e-05,6.01848]
[1777174866898,42.0,77375.56,0.0,0.03835,3e-05,6.01327]
[1777174871932,42.0,77372.1,0.0,0.03825,3e-05,6.00119]
[1777174876968,42.0,77368.21,0.0,0.03815,3e-05,5.98759]
[1777174882003,42.01,77366.36,0.0,0.0381,3e-05,5.9813]
[1777174887039,42.01,77365.53,0.0,0.03808,3e-05,5.97864]
[1777174892074,42.01,77364.31,0.0,0.03803,3e-05,5.97182]
[1777174897108,42.01,77363.25,0.0,0.03801,3e-05,5.96833]
[1777174902143,42.01,77362.57,0.0,0.03799,3e-05,5.96619]
[1777174907178,42.01,77362.06,0.0,0.03798,3e-05,5.96464]
[1777174913220,42.01,77361.79,0.0,0.03797,3e-05,5.96398]
[1777174920270,42.01,77361.01,0.0,0.03796,3e-05,5.96154]
[1777174925306,42.01,77360.36,0.0,0.03794,3e-05,5.95945]
[1777174926115,42.01,77360.36,0.0,0.03794,3e-05,5.95945]
[1777174926162,42.01,77360.36,0.0,0.03794,3e-05,5.95945]
[1777174926208,42.01,77360.16,0.0,0.03794,3e-05,5.95879]
[1777174931349,42.02,77360.0,0.0,0.03795,3e-05,5.96101]
[1777174932920,42.02,77359.96,0.0,0.03796,3e-05,5.96142]
[1777174933363,42.02,77359.82,0.0,0.03796,3e-05,5.96147]
[1777174940413,42.03,77359.82,0.0,0.03799,3e-05,5.96522]
[1777174943160,42.03,77359.82,0.0,0.03799,3e-05,5.96522]
[1777174943261,42.03,77359.54,0.0,0.03799,3e-05,5.96562]
[1777174950049,42.04,77359.16,0.0,0.038,3e-05,5.9675]
[1777174956526,42.04,77359.06,0.0,0.03801,3e-05,5.96714]
[1777174958335,42.04,77359.06,0.0,0.03801,3e-05,5.96714]
[1777174958436,42.05,77359.22,0.0,0.03802,3e-05,5.96877]
[1777174963574,42.05,77359.22,0.0,0.03804,3e-05,5.97192]
[1777174965937,42.05,77360.22,0.0,0.03807,3e-05,5.976]
[1777174966186,42.06,77362.86,0.0,0.03815,3e-05,5.98593]
[1777174969607,42.05,77364.25,0.0,0.03819,3e-05,5.99087]
[1777174969663,42.05,77364.87,0.0,0.03821,3e-05,5.99308]
[1777174976664,42.05,77368.36,0.0,0.0383,3e-05,6.00551]
[1777174982026,42.05,77370.86,0.0,0.03837,3e-05,6.01443]
[1777174982111,42.05,77372.12,0.0,0.0384,3e-05,6.01894]
[1777174990330,42.05,77375.82,0.0,0.0385,3e-05,6.03205]
[1777174995293,42.05,77376.59,0.0,0.03852,3e-05,6.03468]
[1777174995354,42.05,77377.21,0.0,0.03854,3e-05,6.03687]
[1777175000402,42.05,77378.22,0.0,0.03857,3e-05,6.0403]
[1777175010471,42.05,77379.33,0.0,0.03859,3e-05,6.04384]
[1777175019967,42.05,77380.82,0.0,0.03861,3e-05,6.04596]
[1777175025001,42.05,77388.12,0.0,0.03881,3e-05,6.07191]
[1777175030036,42.05,77388.87,0.0,0.03883,3e-05,6.07412]
[1777175035432,42.05,77388.67,0.0,0.03882,3e-05,6.07301]
[1777175035531,42.05,77389.74,0.0,0.03885,3e-05,6.07677]
[1777175040684,42.05,77390.15,0.0,0.03886,3e-05,6.07757]
[1777175046147,42.05,77390.53,0.0,0.03886,3e-05,6.07835]
[1777175051183,42.04,77389.93,0.0,0.03884,3e-05,6.07557]
[1777175056269,42.04,77389.32,0.0,0.03882,3e-05,6.07273]
[1777175064324,42.04,77389.19,0.0,0.03881,3e-05,6.07115]
[1777175070367,42.04,77389.25,0.0,0.0388,3e-05,6.07048]
[1777175080438,42.04,77389.43,0.0,0.03878,3e-05,6.06682]
[1777175085472,42.03,77389.04,0.0,0.03876,3e-05,6.06462]
[1777175091515,42.03,77389.35,0.0,0.03876,3e-05,6.06476]
[1777175099571,42.03,77389.84,0.0,0.03877,3e-05,6.0652]
[1777175104608,42.03,77391.08,0.0,0.03879,3e-05,6.06885]
[1777175109641,42.03,77391.49,0.0,0.0388,3e-05,6.06951]
[1777175114676,42.02,77391.89,0.0,0.0388,3e-05,6.07015]
[1777175119711,42.02,77384.92,0.0,0.0386,3e-05,6.04423]
[1777175124745,42.02,77384.82,0.0,0.0386,3e-05,6.04333]
[1777175129781,42.02,77384.99,0.0,0.0386,3e-05,6.04345]
[1777175134815,42.02,77384.88,0.0,0.03857,3e-05,6.03981]
[1777175141392,42.02,77384.79,0.0,0.03857,3e-05,6.03896]
[1777175145181,42.02,77385.45,0.0,0.03858,3e-05,6.04116]
[1777175145220,42.02,77385.42,0.0,0.03858,3e-05,6.04087]
[1777175146856,42.02,77385.38,0.0,0.03858,3e-05,6.04064]
[1777175146930,42.02,77376.56,0.0,0.03834,3e-05,6.00891]
[1777175152942,42.02,77378.28,0.0,0.03838,3e-05,6.01489]
[1777175157977,42.02,77381.44,0.0,0.03847,3e-05,6.02608]
[1777175164019,42.01,77380.89,0.0,0.03845,3e-05,6.02388]
[1777175169053,42.01,77379.23,0.0,0.0384,3e-05,6.01773]
[1777175176161,42.01,77381.44,0.0,0.03846,3e-05,6.02531]
[1777175181049,42.01,77383.17,0.0,0.03851,3e-05,6.03132]
[1777175181150,42.01,77383.16,0.0,0.03851,3e-05,6.03123]
[1777175187362,42.01,77383.49,0.0,0.03852,3e-05,6.03226]
[1777175193280,42.01,77384.91,0.0,0.03853,3e-05,6.03411]
[1777175197903,42.01,77384.99,0.0,0.03854,3e-05,6.03417]
[1777175198556,42.01,77385.91,0.0,0.03856,3e-05,6.03742]
[1777175204357,42.01,77385.89,0.0,0.03856,3e-05,6.03694]
[1777175209707,42.01,77385.96,0.0,0.03856,3e-05,6.03704]
[1777175209838,42.01,77385.89,0.0,0.03855,3e-05,6.03656]
[1777175209887,42.01,77386.0,0.0,0.03856,3e-05,6.03687]
[1777175210842,42.01,77386.0,0.0,0.03856,3e-05,6.03687]
[1777175211413,42.01,77386.0,0.0,0.03855,3e-05,6.03679]
[1777175216442,42.01,77386.0,0.0,0.03855,3e-05,6.03636]
[1777175217975,42.01,77386.17,0.0,0.03856,3e-05,6.03688]
[1777175218075,42.01,77386.14,0.0,0.03855,3e-05,6.03668]
[1777175223490,42.01,77386.11,0.0,0.03855,3e-05,6.03609]
[1777175228525,42.01,77386.0,0.0,0.03854,3e-05,6.0352]
[1777175230110,42.01,77386.14,0.0,0.03855,3e-05,6.03561]
[1777175230539,42.01,77386.0,0.0,0.03854,3e-05,6.03501]
[1777175235576,42.0,77385.86,0.0,0.03853,3e-05,6.03405]
[1777175240609,42.0,77385.88,0.0,0.03853,3e-05,6.03367]
[1777175245645,42.0,77385.67,0.0,0.03852,3e-05,6.03247]
[1777175251688,42.0,77385.73,0.0,0.0385,3e-05,6.02938]
[1777175252635,42.0,77385.73,0.0,0.0385,3e-05,6.02938]
[1777175252736,42.0,77385.65,0.0,0.0385,3e-05,6.02901]
[1777175259744,42.0,77385.57,0.0,0.03849,3e-05,6.02813]
[1777175264783,42.0,77385.52,0.0,0.03849,3e-05,6.02754]
[1777175269815,42.0,77385.48,0.0,0.03848,3e-05,6.02699]
[1777175279692,42.0,77385.4,0.0,0.03848,3e-05,6.02638]
[1777175279739,42.0,77385.36,0.0,0.03847,3e-05,6.02575]
[1777175285933,41.99,77385.36,0.0,0.03847,3e-05,6.0252]
[1777175290970,41.99,77383.31,0.0,0.03841,3e-05,6.0175]
[1777175296005,41.99,77385.57,0.0,0.03847,3e-05,6.02523]
[1777175302520,41.99,77385.62,0.0,0.03847,3e-05,6.02494]
[1777175308089,41.99,77385.55,0.0,0.03846,3e-05,6.02423]
[1777175314130,41.99,77385.59,0.0,0.03844,3e-05,6.02116]
[1777175319166,41.99,77388.2,0.0,0.03851,3e-05,6.03012]
[1777175321586,41.99,77388.2,0.0,0.03851,3e-05,6.03012]
[1777175321687,41.99,77388.1,0.0,0.03851,3e-05,6.02959]
[1777175327661,41.99,77388.14,0.0,0.03851,3e-05,6.02949]
[1777175327757,41.99,77388.08,0.0,0.0385,3e-05,6.02905]
[1777175333265,41.99,77387.97,0.0,0.0385,3e-05,6.02826]
[1777175339307,41.99,77388.1,0.0,0.0385,3e-05,6.02839]
[1777175344378,41.99,77388.18,0.0,0.0385,3e-05,6.02848]
[1777175344398,41.99,77388.16,0.0,0.0385,3e-05,6.02836]
[1777175351391,41.99,77387.81,0.0,0.03849,3e-05,6.02674]
[1777175356425,41.98,77387.55,0.0,0.03848,3e-05,6.02553]
[1777175362470,41.98,77387.4,0.0,0.03847,3e-05,6.02467]
[1777175367505,41.98,77387.02,0.0,0.03846,3e-05,6.02303]
[1777175373024,41.98,77386.94,0.0,0.03844,3e-05,6.01966]
[1777175379588,41.98,77386.77,0.0,0.03843,3e-05,6.01875]
[1777175384624,41.98,77386.74,0.0,0.03843,3e-05,6.0184]
[1777175393165,41.98,77386.67,0.0,0.03842,3e-05,6.01763]
[1777175402752,41.98,77386.47,0.0,0.03841,3e-05,6.01631]
[1777175407785,41.98,77386.68,0.0,0.03841,3e-05,6.01667]
[1777175412674,41.98,77386.33,0.0,0.0384,3e-05,6.01508]
[1777175412820,41.98,77386.23,0.0,0.0384,3e-05,6.01464]
[1777175417855,41.98,77386.28,0.0,0.03839,3e-05,6.01439]
[1777175422572,41.98,77386.24,0.0,0.03839,3e-05,6.01399]
[1777175422622,41.98,77386.31,0.0,0.03839,3e-05,6.01406]
[1777175423348,41.98,77386.31,0.0,0.03839,3e-05,6.01406]
[1777175423898,41.98,77386.31,0.0,0.03839,3e-05,6.01397]
[1777175423991,41.98,77386.31,0.0,0.03839,3e-05,6.01397]
[1777175424904,41.97,77386.2,0.0,0.03839,3e-05,6.01349]
[1777175425895,41.97,77386.2,0.0,0.03839,3e-05,6.01349]
[1777175425911,41.97,77386.34,0.0,0.03839,3e-05,6.0139]
[1777175427344,41.97,77386.29,0.0,0.03839,3e-05,6.01372]
[1777175427446,41.97,77386.29,0.0,0.03839,3e-05,6.01354]
[1777175432963,41.97,77386.29,0.0,0.03837,3e-05,6.01033]
[1777175440949,41.97,77386.23,0.0,0.03837,3e-05,6.00994]
[1777175441802,41.97,77386.1,0.0,0.03836,3e-05,6.00904]
[1777175442451,41.97,77386.38,0.0,0.03836,3e-05,6.00987]
[1777175442549,41.97,77386.11,0.0,0.03836,3e-05,6.00881]
[1777175452717,41.97,77386.15,0.0,0.03835,3e-05,6.0086]
[1777175458886,41.97,77386.15,0.0,0.03835,3e-05,6.00761]
[1777175465188,41.97,77385.98,0.0,0.03834,3e-05,6.00629]
[1777175470226,41.97,77386.24,0.0,0.03834,3e-05,6.00678]
[1777175475260,41.96,77387.55,0.0,0.03837,3e-05,6.01102]
[1777175480294,41.96,77388.67,0.0,0.0384,3e-05,6.01457]
[1777175485891,41.96,77393.86,0.0,0.03854,3e-05,6.03285]
[1777175485937,41.96,77403.44,0.0,0.0388,3e-05,6.06729]
[1777175490904,41.96,77407.22,0.0,0.0389,3e-05,6.08041]
[1777175490930,41.96,77406.91,0.0,0.03889,3e-05,6.07891]
[1777175498422,41.96,77406.21,0.0,0.03885,3e-05,6.07218]
[1777175503939,41.96,77401.2,0.0,0.0387,3e-05,6.05335]
[1777175510505,41.95,77401.14,0.0,0.03869,3e-05,6.05221]
[1777175515540,41.95,77398.94,0.0,0.03863,3e-05,6.04369]
[1777175520576,41.95,77397.64,0.0,0.03859,3e-05,6.03847]
[1777175525609,41.95,77395.62,0.0,0.03853,3e-05,6.03075]
[1777175530645,41.95,77396.07,0.0,0.03854,3e-05,6.03192]
[1777175535680,41.95,77395.89,0.0,0.03853,3e-05,6.03082]
[1777175540715,41.95,77395.69,0.0,0.03852,3e-05,6.02965]
[1777175545750,41.95,77395.78,0.0,0.03852,3e-05,6.02952]
[1777175550786,41.95,77396.14,0.0,0.03852,3e-05,6.03036]
[1777175555821,41.94,77394.75,0.0,0.03847,3e-05,6.02217]
[1777175560856,41.94,77391.77,0.0,0.03838,3e-05,6.01106]
[1777175565894,41.94,77390.99,0.0,0.03836,3e-05,6.00797]
[1777175570930,41.94,77390.63,0.0,0.03835,3e-05,6.00643]
[1777175575961,41.94,77389.7,0.0,0.03832,3e-05,6.00288]
[1777175580995,41.94,77387.35,0.0,0.03825,3e-05,5.99431]
[1777175587040,41.94,77386.3,0.0,0.03822,3e-05,5.9905]
[1777175593084,41.94,77385.98,0.0,0.03821,3e-05,5.98935]
[1777175599127,41.94,77385.43,0.0,0.0382,3e-05,5.9874]
[1777175604162,41.94,77385.4,0.0,0.0382,3e-05,5.98732]
[1777175609196,41.94,77384.82,0.0,0.03818,3e-05,5.9853]
[1777175614710,41.94,77385.02,0.0,0.03817,3e-05,5.98334]
[1777175620276,41.94,77385.12,0.0,0.03818,3e-05,5.98379]
[1777175625311,41.94,77384.19,0.0,0.03815,3e-05,5.98058]
[1777175630345,41.94,77383.29,0.0,0.03813,3e-05,5.97753]
[1777175636389,41.94,77382.84,0.0,0.03812,3e-05,5.97618]
[1777175641424,41.94,77384.45,0.0,0.03816,3e-05,5.98215]
[1777175646459,41.94,77385.29,0.0,0.03819,3e-05,5.98533]
[1777175651494,41.94,77385.21,0.0,0.03819,3e-05,5.98521]
[1777175658544,41.95,77385.82,0.0,0.03821,3e-05,5.98761]
[1777175663578,41.95,77393.42,0.0,0.03842,3e-05,6.01492]
[1777175670627,41.95,77395.3,0.0,0.03847,3e-05,6.02161]
[1777175676670,41.95,77396.54,0.0,0.03848,3e-05,6.02325]
[1777175682712,41.94,77397.64,0.0,0.03851,3e-05,6.0271]
[1777175687747,41.94,77396.66,0.0,0.03849,3e-05,6.02344]
[1777175693788,41.94,77397.25,0.0,0.0385,3e-05,6.0255]
[1777175698823,41.94,77397.91,0.0,0.03852,3e-05,6.02784]
[1777175703858,41.94,77399.35,0.0,0.03856,3e-05,6.033]
[1777175709900,41.94,77400.16,0.0,0.03858,3e-05,6.03587]
[1777175714938,41.94,77400.77,0.0,0.0386,3e-05,6.03803]
[1777175719973,41.94,77401.3,0.0,0.03861,3e-05,6.03991]
[1777175726015,41.94,77401.77,0.0,0.03862,3e-05,6.04156]
[1777175731050,41.94,77407.56,0.0,0.03877,3e-05,6.0595]
[1777175736084,41.94,77409.97,0.0,0.03883,3e-05,6.06797]
[1777175741119,41.94,77409.13,0.0,0.03881,3e-05,6.0647]
[1777175746155,41.94,77409.28,0.0,0.03881,3e-05,6.06501]
[1777175751651,41.94,77414.71,0.0,0.03896,3e-05,6.08442]
[1777175757231,41.94,77415.1,0.0,0.03896,3e-05,6.08523]
[1777175762845,41.94,77414.94,0.0,0.03896,3e-05,6.08455]
[1777175769316,41.94,77414.86,0.0,0.03895,3e-05,6.08322]
[1777175775836,41.94,77414.22,0.0,0.03893,3e-05,6.08027]
[1777175782407,41.94,77412.15,0.0,0.03886,3e-05,6.07216]
[1777175787443,41.93,77411.26,0.0,0.03883,3e-05,6.06849]
[1777175792477,41.93,77409.88,0.0,0.03878,3e-05,6.06029]
[1777175797512,41.93,77403.93,0.0,0.03861,3e-05,6.03847]
[1777175802547,41.93,77403.16,0.0,0.03859,3e-05,6.03544]
[1777175810603,41.93,77403.49,0.0,0.03859,3e-05,6.03621]
[1777175816166,41.93,77402.87,0.0,0.03857,3e-05,6.03372]
[1777175821680,41.93,77403.15,0.0,0.03858,3e-05,6.0344]
[1777175830743,41.93,77403.26,0.0,0.03858,3e-05,6.0343]
[1777175836313,41.93,77403.91,0.0,0.03859,3e-05,6.03635]
[1777175841618,41.93,77403.91,0.0,0.03859,3e-05,6.03628]
[1777175846857,41.93,77403.74,0.0,0.03858,3e-05,6.03506]
[1777175852897,41.93,77403.76,0.0,0.03856,3e-05,6.032]
[1777175857932,41.93,77403.93,0.0,0.03857,3e-05,6.03232]
[1777175863975,41.92,77403.86,0.0,0.03856,3e-05,6.03172]
[1777175870018,41.92,77404.49,0.0,0.03858,3e-05,6.03362]
[1777175875052,41.92,77408.26,0.0,0.03868,3e-05,6.04688]
[1777175880093,41.92,77409.55,0.0,0.03871,3e-05,6.05107]
[1777175887135,41.92,77408.4,0.0,0.03867,3e-05,6.0463]
[1777175892173,41.92,77408.24,0.0,0.03867,3e-05,6.0453]
[1777175897205,41.92,77415.43,0.0,0.03886,3e-05,6.07079]
[1777175902241,41.92,77416.95,0.0,0.0389,3e-05,6.07573]
[1777175903232,41.92,77416.95,0.0,0.0389,3e-05,6.07573]
[1777175903255,41.92,77422.02,0.0,0.03904,3e-05,6.09398]
[1777175908296,41.92,77422.89,0.0,0.03906,3e-05,6.09659]
[1777175908386,41.92,77422.72,0.0,0.03905,3e-05,6.09583]
[1777175916339,41.91,77423.08,0.0,0.03904,3e-05,6.09332]
[1777175920068,41.91,77424.86,0.0,0.03909,3e-05,6.09942]
[1777175920165,41.91,77425.1,0.0,0.03909,3e-05,6.10017]
[1777175922858,41.91,77425.1,0.0,0.03909,3e-05,6.09992]
[1777175923388,41.91,77425.39,0.0,0.0391,3e-05,6.10085]
[1777175930436,41.91,77425.57,0.0,0.0391,3e-05,6.10068]
[1777175936479,41.91,77426.05,0.0,0.0391,3e-05,6.10175]
[1777175941514,41.91,77426.57,0.0,0.03911,3e-05,6.10308]
[1777175947083,41.91,77425.96,0.0,0.03909,3e-05,6.10024]
[1777175953599,41.9,77426.06,0.0,0.03909,3e-05,6.0999]
[1777175959110,41.9,77425.1,0.0,0.03906,3e-05,6.09602]
[1777175964675,41.9,77421.01,0.0,0.03894,3e-05,6.08058]
[1777175971730,41.9,77420.06,0.0,0.03891,3e-05,6.07699]
[1777175977299,41.9,77415.95,0.0,0.03878,3e-05,6.05864]
[1777175983808,41.9,77414.43,0.0,0.03873,3e-05,6.05268]
[1777175987371,41.9,77402.62,0.0,0.0384,3e-05,6.00996]
[1777175994886,41.9,77393.6,0.0,0.03816,3e-05,5.97784]
[1777175999921,41.9,77394.32,0.0,0.03818,3e-05,5.98067]
[1777176004957,41.9,77387.5,0.0,0.03799,3e-05,5.95661]
[1777176009993,41.9,77383.58,0.0,0.03789,3e-05,5.94319]
[1777176017580,41.9,77383.11,0.0,0.03789,3e-05,5.94246]
[1777176023084,41.91,77387.15,0.0,0.038,3e-05,5.95771]
[1777176028119,41.91,77387.87,0.0,0.03803,3e-05,5.96092]
[1777176037182,41.91,77388.03,0.0,0.03802,3e-05,5.95987]
[1777176043224,41.91,77389.27,0.0,0.03806,3e-05,5.9651]
[1777176048259,41.91,77389.0,0.0,0.03806,3e-05,5.96478]
[1777176053293,41.91,77389.62,0.0,0.03808,3e-05,5.96758]
[1777176060343,41.92,77390.01,0.0,0.0381,3e-05,5.9697]
[1777176068399,41.92,77387.98,0.0,0.03805,3e-05,5.9633]
[1777176073434,41.92,77387.76,0.0,0.03805,3e-05,5.96307]
[1777176078468,41.92,77395.12,0.0,0.03825,3e-05,5.98997]
[1777176083504,41.92,77393.14,0.0,0.0382,3e-05,5.98314]
[1777176089546,41.92,77391.57,0.0,0.03816,3e-05,5.97784]
[1777176096595,41.92,77391.87,0.0,0.03816,3e-05,5.97647]
[1777176103643,41.92,77391.74,0.0,0.03815,3e-05,5.97623]
[1777176109686,41.92,77392.99,0.0,0.03819,3e-05,5.98083]
[1777176113097,41.92,77392.52,0.0,0.03818,3e-05,5.97916]
[1777176113175,41.92,77392.52,0.0,0.03818,3e-05,5.97916]
[1777176113180,41.92,77392.52,0.0,0.03818,3e-05,5.97916]
[1777176113198,41.92,77392.48,0.0,0.03818,3e-05,5.97904]
[1777176115888,41.92,77392.48,0.0,0.03818,3e-05,5.97904]
[1777176115938,41.92,77392.48,0.0,0.03818,3e-05,5.97905]
[1777176120918,41.92,77392.48,0.0,0.03818,3e-05,5.97908]
[1777176120931,41.92,77392.48,0.0,0.03818,3e-05,5.97909]
[1777176121841,41.92,77392.48,0.0,0.03818,3e-05,5.97909]
[1777176122106,41.92,77391.77,0.0,0.03816,3e-05,5.97656]
[1777176128358,41.92,77391.38,0.0,0.03815,3e-05,5.97517]
[1777176136879,41.92,77390.74,0.0,0.03813,3e-05,5.97287]
[1777176141913,41.92,77391.72,0.0,0.03816,3e-05,5.97636]
[1777176146949,41.92,77392.12,0.0,0.03817,3e-05,5.97773]
[1777176151984,41.92,77391.78,0.0,0.03814,3e-05,5.97368]
[1777176157018,41.92,77391.55,0.0,0.03813,3e-05,5.97279]
[1777176162054,41.92,77400.38,0.0,0.03837,3e-05,6.00436]
[1777176167091,41.92,77400.81,0.0,0.03838,3e-05,6.00554]
[1777176172132,41.92,77403.59,0.0,0.03846,3e-05,6.0153]
[1777176177164,41.92,77403.15,0.0,0.03844,3e-05,6.01333]
[1777176182199,41.92,77408.59,0.0,0.03859,3e-05,6.03259]
[1777176187870,41.92,77412.08,0.0,0.03869,3e-05,6.04483]
[1777176188779,41.92,77414.12,0.0,0.03874,3e-05,6.05182]
[1777176190750,41.92,77414.12,0.0,0.03874,3e-05,6.05168]
[1777176191261,41.92,77414.78,0.0,0.03875,3e-05,6.05381]
[1777176199318,41.91,77416.23,0.0,0.03879,3e-05,6.05804]
[1777176204355,41.91,77418.94,0.0,0.03886,3e-05,6.06725]
[1777176209766,41.91,77420.1,0.0,0.03889,3e-05,6.07099]
[1777176210395,41.91,77419.93,0.0,0.03888,3e-05,6.07016]
[1777176211228,41.91,77419.93,0.0,0.03888,3e-05,6.07016]
[1777176211402,41.91,77421.09,0.0,0.03889,3e-05,6.07147]
[1777176215385,41.91,77420.48,0.0,0.03887,3e-05,6.06896]
[1777176215485,41.91,77421.57,0.0,0.0389,3e-05,6.07281]
[1777176221052,41.91,77421.91,0.0,0.03891,3e-05,6.07357]
[1777176221696,41.91,77421.91,0.0,0.03891,3e-05,6.07357]
[1777176228814,41.91,77423.12,0.0,0.03894,3e-05,6.07751]
[1777176229802,41.91,77423.33,0.0,0.03894,3e-05,6.07801]
[1777176229530,41.91,77423.86,0.0,0.03896,3e-05,6.07985]
[1777176230500,41.91,77423.86,0.0,0.03896,3e-05,6.07985]
[1777176237585,41.91,77411.54,0.0,0.03861,3e-05,6.03498]
[1777176242620,41.91,77410.49,0.0,0.03858,3e-05,6.03108]
[1777176248663,41.91,77410.06,0.0,0.03857,3e-05,6.02936]
[1777176254705,41.91,77408.68,0.0,0.03853,3e-05,6.02419]
[1777176259740,41.91,77407.98,0.0,0.03851,3e-05,6.02148]
[1777176261056,41.91,77408.75,0.0,0.03853,3e-05,6.02422]
[1777176261754,41.91,77409.13,0.0,0.03854,3e-05,6.02554]
[1777176266789,41.91,77409.48,0.0,0.03855,3e-05,6.02654]
[1777176271824,41.9,77412.35,0.0,0.03861,3e-05,6.03377]
[1777176276861,41.9,77411.43,0.0,0.03858,3e-05,6.03008]
[1777176282904,41.9,77411.97,0.0,0.03859,3e-05,6.03158]
[1777176287937,41.9,77415.18,0.0,0.03868,3e-05,6.04279]
[1777176291033,41.9,77415.7,0.0,0.03869,3e-05,6.04452]
[1777176291131,41.9,77400.42,0.0,0.03827,3e-05,5.9894]
[1777176298006,41.9,77392.33,0.0,0.03805,3e-05,5.96061]
[1777176305059,41.9,77391.11,0.0,0.03802,3e-05,5.95654]
[1777176312109,41.9,77391.23,0.0,0.03802,3e-05,5.95719]
[1777176317143,41.9,77389.3,0.0,0.03797,3e-05,5.95044]
[1777176322178,41.9,77389.37,0.0,0.03797,3e-05,5.9508]
[1777176325857,41.9,77389.37,0.0,0.03797,3e-05,5.9508]
[1777176326699,41.9,77389.38,0.0,0.03797,3e-05,5.9509]
[1777176327571,41.9,77393.86,0.0,0.0381,3e-05,5.96694]
[1777176327672,41.9,77394.23,0.0,0.03811,3e-05,5.96825]
[1777176333256,41.9,77394.7,0.0,0.0381,3e-05,5.96711]
[1777176338291,41.9,77402.33,0.0,0.03831,3e-05,5.99433]
[1777176345339,41.9,77402.6,0.0,0.03831,3e-05,5.9949]
[1777176350375,41.9,77402.19,0.0,0.0383,3e-05,5.9932]
[1777176357425,41.9,77401.99,0.0,0.03829,3e-05,5.99221]
[1777176362459,41.9,77402.28,0.0,0.0383,3e-05,5.99306]
[1777176367494,41.9,77402.36,0.0,0.0383,3e-05,5.99317]
[1777176370017,41.9,77402.36,0.0,0.0383,3e-05,5.99317]
[1777176370040,41.9,77402.68,0.0,0.03831,3e-05,5.99425]
[1777176375550,41.9,77402.63,0.0,0.03831,3e-05,5.99387]
[1777176380587,41.9,77403.36,0.0,0.03833,3e-05,5.99633]
[1777176381075,41.9,77403.36,0.0,0.03833,3e-05,5.99633]
[1777176381674,41.9,77404.09,0.0,0.03835,3e-05,5.99892]
[1777176386627,41.9,77416.11,0.0,0.03868,3e-05,6.04198]
[1777176391643,41.9,77423.06,0.0,0.03886,3e-05,6.06655]
[1777176394102,41.9,77422.6,0.0,0.03883,3e-05,6.06186]
[1777176394683,41.9,77422.72,0.0,0.03883,3e-05,6.06206]
[1777176399718,41.9,77421.95,0.0,0.03881,3e-05,6.05876]
[1777176402574,41.89,77421.94,0.0,0.03881,3e-05,6.05853]
[1777176402810,41.89,77422.2,0.0,0.03881,3e-05,6.05937]
[1777176404106,41.89,77422.2,0.0,0.03881,3e-05,6.05928]
[1777176404207,41.89,77422.23,0.0,0.03881,3e-05,6.05939]
[1777176410795,41.89,77421.02,0.0,0.03878,3e-05,6.05442]
[1777176415830,41.89,77421.64,0.0,0.03879,3e-05,6.05628]
[1777176420868,41.89,77421.92,0.0,0.0388,3e-05,6.05693]
[1777176426907,41.89,77421.97,0.0,0.03879,3e-05,6.05669]
[1777176432949,41.89,77422.2,0.0,0.0388,3e-05,6.05712]
[1777176435211,41.89,77426.64,0.0,0.03892,3e-05,6.07308]
[1777176436004,41.89,77426.64,0.0,0.03892,3e-05,6.07308]
[1777176435970,41.89,77427.61,0.0,0.03895,3e-05,6.07651]
[1777176436977,41.89,77427.71,0.0,0.03895,3e-05,6.07678]
[1777176437549,41.89,77427.71,0.0,0.03895,3e-05,6.07678]
[1777176437650,41.89,77427.88,0.0,0.03895,3e-05,6.07731]
[1777176438989,41.89,77427.88,0.0,0.03895,3e-05,6.07731]
[1777176439672,41.89,77427.88,0.0,0.03895,3e-05,6.07722]
[1777176440854,41.89,77427.98,0.0,0.03895,3e-05,6.07749]
[1777176441006,41.89,77428.43,0.0,0.03896,3e-05,6.07903]
[1777176447050,41.89,77428.76,0.0,0.03897,3e-05,6.07967]
[1777176450799,41.89,77428.49,0.0,0.03896,3e-05,6.0785]
[1777176450899,41.89,77429.04,0.0,0.03897,3e-05,6.08032]
[1777176456113,41.89,77432.91,0.0,0.03906,3e-05,6.09108]
[1777176461151,41.88,77432.18,0.0,0.03904,3e-05,6.08788]
[1777176466184,41.88,77431.84,0.0,0.03902,3e-05,6.0861]
[1777176471218,41.88,77430.79,0.0,0.03899,3e-05,6.08177]
[1777176472567,41.88,77430.79,0.0,0.03899,3e-05,6.08177]
[1777176472649,41.88,77430.6,0.0,0.03898,3e-05,6.08089]
[1777176476084,41.88,77430.6,0.0,0.03898,3e-05,6.08089]
[1777176476254,41.88,77429.63,0.0,0.03895,3e-05,6.07707]
[1777176477559,41.88,77429.63,0.0,0.03895,3e-05,6.07707]
[1777176477660,41.88,77428.79,0.0,0.03893,3e-05,6.07384]
[1777176480697,41.88,77428.51,0.0,0.03892,3e-05,6.07274]
[1777176480799,41.88,77429.27,0.0,0.03894,3e-05,6.07533]
[1777176487331,41.88,77433.36,0.0,0.03905,3e-05,6.08954]
[1777176493373,41.88,77433.45,0.0,0.03905,3e-05,6.08917]
[1777176498409,41.88,77433.46,0.0,0.03904,3e-05,6.08863]
[1777176500954,41.87,77443.66,0.0,0.03933,3e-05,6.12532]
[1777176507472,41.87,77438.9,0.0,0.03918,3e-05,6.10674]
[1777176512509,41.87,77437.37,0.0,0.03912,3e-05,6.09753]
[1777176517542,41.87,77440.65,0.0,0.0392,3e-05,6.10866]
[1777176521997,41.87,77443.33,0.0,0.03927,3e-05,6.11795]
[1777176522098,41.87,77443.33,0.0,0.03927,3e-05,6.11779]
[1777176523829,41.87,77443.33,0.0,0.03927,3e-05,6.11763]
[1777176523930,41.87,77444.55,0.0,0.0393,3e-05,6.12193]
[1777176529625,41.86,77446.33,0.0,0.03935,3e-05,6.12749]
[1777176530975,41.86,77446.33,0.0,0.03935,3e-05,6.12749]
[1777176531076,41.86,77448.54,0.0,0.03941,3e-05,6.1354]
[1777176537681,41.86,77449.88,0.0,0.03944,3e-05,6.13921]
[1777176542717,41.86,77452.81,0.0,0.03951,3e-05,6.14916]
[1777176547751,41.86,77454.0,0.0,0.03954,3e-05,6.15274]
[1777176552788,41.86,77454.95,0.0,0.03956,3e-05,6.15547]
[1777176558829,41.85,77455.88,0.0,0.03958,3e-05,6.15798]
[1777176563865,41.85,77456.92,0.0,0.0396,3e-05,6.16103]
[1777176568900,41.85,77458.81,0.0,0.03965,3e-05,6.1672]
[1777176573935,41.85,77459.63,0.0,0.03965,3e-05,6.16664]
[1777176581526,41.85,77459.81,0.0,0.03965,3e-05,6.16627]
[1777176587026,41.85,77460.14,0.0,0.03965,3e-05,6.16662]
[1777176593067,41.84,77460.32,0.0,0.03965,3e-05,6.16643]
[1777176599586,41.84,77460.48,0.0,0.03965,3e-05,6.16674]
[1777176607169,41.84,77460.71,0.0,0.03965,3e-05,6.16594]
[1777176612203,41.84,77460.84,0.0,0.03964,3e-05,6.16575]
[1777176618855,41.84,77460.91,0.0,0.03965,3e-05,6.16587]
[1777176625295,41.83,77460.91,0.0,0.03963,3e-05,6.1643]
[1777176631879,41.83,77460.66,0.0,0.0396,3e-05,6.15966]
[1777176638385,41.83,77460.96,0.0,0.0396,3e-05,6.15998]
[1777176643420,41.83,77461.08,0.0,0.0396,3e-05,6.15978]
[1777176650470,41.83,77461.23,0.0,0.0396,3e-05,6.15941]
[1777176655506,41.83,77457.63,0.0,0.03949,3e-05,6.14558]
[1777176660541,41.83,77451.37,0.0,0.03931,3e-05,6.12216]
[1777176665576,41.82,77451.86,0.0,0.03932,3e-05,6.12346]
[1777176672166,41.82,77447.56,0.0,0.03919,3e-05,6.10689]
[1777176677786,41.82,77454.6,0.0,0.03939,3e-05,6.13187]
[1777176678253,41.82,77454.6,0.0,0.03939,3e-05,6.13187]
[1777176677880,41.82,77456.48,0.0,0.03944,3e-05,6.13858]
[1777176678667,41.82,77456.48,0.0,0.03944,3e-05,6.1384]
[1777176679921,41.82,77456.48,0.0,0.03944,3e-05,6.1384]
[1777176679959,41.82,77458.59,0.0,0.0395,3e-05,6.14595]
[1777176685715,41.82,77464.41,0.0,0.03965,3e-05,6.16607]
[1777176690750,41.81,77470.13,0.0,0.0398,3e-05,6.18592]
[1777176695785,41.81,77470.83,0.0,0.0398,3e-05,6.1845]
[1777176700821,41.81,77477.52,0.0,0.03998,3e-05,6.20783]
[1777176706862,41.81,77475.28,0.0,0.0399,3e-05,6.19801]
[1777176712905,41.8,77476.46,0.0,0.03992,3e-05,6.2008]
[1777176717940,41.8,77479.18,0.0,0.03999,3e-05,6.20947]
[1777176722976,41.8,77479.41,0.0,0.03999,3e-05,6.20896]
[1777176728015,41.79,77479.65,0.0,0.03998,3e-05,6.20848]
[1777176733051,41.79,77481.92,0.0,0.04004,3e-05,6.21546]
[1777176738084,41.79,77488.93,0.0,0.04022,3e-05,6.23978]
[1777176743119,41.78,77500.2,0.0,0.04053,3e-05,6.27979]
[1777176748154,41.78,77498.79,0.0,0.04048,3e-05,6.27261]
[1777176754203,41.77,77500.61,0.0,0.0405,3e-05,6.27432]
[1777176762253,41.77,77500.55,0.0,0.04047,3e-05,6.27116]
[1777176762747,41.77,77500.55,0.0,0.04047,3e-05,6.27116]
[1777176762863,41.77,77500.55,0.0,0.04047,3e-05,6.27116]
[1777176763259,41.77,77500.3,0.0,0.04046,3e-05,6.26986]
[1777176763702,41.77,77500.3,0.0,0.04046,3e-05,6.26986]
[1777176764369,41.77,77497.29,0.0,0.04038,3e-05,6.25885]
[1777176770307,41.76,77497.43,0.0,0.04036,3e-05,6.25734]
[1777176777357,41.76,77497.37,0.0,0.04034,3e-05,6.25478]
[1777176780445,41.76,77497.37,0.0,0.04034,3e-05,6.25478]
[1777176780762,41.76,77497.85,0.0,0.04035,3e-05,6.25524]
[1777176786421,41.75,77500.96,0.0,0.04042,3e-05,6.26515]
[1777176791455,41.75,77500.92,0.0,0.04041,3e-05,6.26329]
[1777176796490,41.74,77500.89,0.0,0.04039,3e-05,6.2615]
[1777176803080,41.74,77500.78,0.0,0.04037,3e-05,6.25877]
[1777176808577,41.74,77500.78,0.0,0.04036,3e-05,6.25713]
[1777176817639,41.73,77500.5,0.0,0.04031,3e-05,6.25039]
[1777176823219,41.73,77500.52,0.0,0.0403,3e-05,6.24857]
[1777176828717,41.72,77500.6,0.0,0.04029,3e-05,6.24732]
[1777176833751,41.72,77498.91,0.0,0.04023,3e-05,6.23954]
[1777176840802,41.71,77498.5,0.0,0.0402,3e-05,6.23567]
[1777176845835,41.71,77494.45,0.0,0.04007,3e-05,6.2193]
[1777176850875,41.71,77495.44,0.0,0.04009,3e-05,6.22166]
[1777176852824,41.71,77494.8,0.0,0.04007,3e-05,6.21904]
[1777176852888,41.71,77490.81,0.0,0.03995,3e-05,6.20405]
[1777176858929,41.7,77489.23,0.0,0.03989,3e-05,6.19689]
[1777176863965,41.7,77486.94,0.0,0.03982,3e-05,6.18739]
[1777176869000,41.7,77484.03,0.0,0.03973,3e-05,6.17572]
[1777176874035,41.7,77482.52,0.0,0.03966,3e-05,6.16647]
[1777176880096,41.7,77482.01,0.0,0.03964,3e-05,6.16393]
[1777176880136,41.7,77482.02,0.0,0.03964,3e-05,6.16363]
[1777176887127,41.69,77481.76,0.0,0.03963,3e-05,6.16154]
[1777176892161,41.69,77481.18,0.0,0.0396,3e-05,6.15862]
[1777176897195,41.69,77481.36,0.0,0.0396,3e-05,6.15851]
[1777176902231,41.69,77481.57,0.0,0.0396,3e-05,6.15851]
[1777176907267,41.69,77482.15,0.0,0.03961,3e-05,6.15985]
[1777176912301,41.69,77481.87,0.0,0.0396,3e-05,6.15805]
[1777176917338,41.68,77482.86,0.0,0.03962,3e-05,6.16092]
[1777176922434,41.68,77483.82,0.0,0.03964,3e-05,6.16365]
[1777176929483,41.68,77485.73,0.0,0.03969,3e-05,6.16951]
[1777176935524,41.68,77488.37,0.0,0.03974,3e-05,6.17539]
[1777176944061,41.67,77492.18,0.0,0.03983,3e-05,6.18792]
[1777176954131,41.67,77493.02,0.0,0.03984,3e-05,6.18931]
[1777176959692,41.67,77495.54,0.0,0.03991,3e-05,6.19778]
[1777176969760,41.67,77495.72,0.0,0.0399,3e-05,6.19677]
[1777176979829,41.66,77496.96,0.0,0.03992,3e-05,6.19971]
[1777176984868,41.66,77498.09,0.0,0.03995,3e-05,6.20307]
[1777176991917,41.66,77498.57,0.0,0.03994,3e-05,6.2009]
[1777176997961,41.66,77498.65,0.0,0.03993,3e-05,6.20027]
[1777177002995,41.65,77502.41,0.0,0.04003,3e-05,6.21314]
[1777177008030,41.65,77497.92,0.0,0.0399,3e-05,6.19567]
[1777177014557,41.65,77495.51,0.0,0.03982,3e-05,6.18593]
[1777177020115,41.65,77493.25,0.0,0.03975,3e-05,6.17681]
[1777177028173,41.65,77492.12,0.0,0.03971,3e-05,6.17166]
[1777177033214,41.64,77488.84,0.0,0.03961,3e-05,6.15899]
[1777177038242,41.64,77488.19,0.0,0.03959,3e-05,6.15598]
[1777177043277,41.64,77487.31,0.0,0.03956,3e-05,6.15212]
[1777177048312,41.64,77486.28,0.0,0.03952,3e-05,6.14771]
[1777177054354,41.64,77485.73,0.0,0.03949,3e-05,6.14212]
[1777177059390,41.64,77484.21,0.0,0.03944,3e-05,6.13592]
[1777177064424,41.64,77483.32,0.0,0.03941,3e-05,6.13205]
[1777177069459,41.64,77482.86,0.0,0.03939,3e-05,6.12977]
[1777177074495,41.63,77482.76,0.0,0.03938,3e-05,6.1288]
[1777177079530,41.63,77482.94,0.0,0.03938,3e-05,6.12886]
[1777177084565,41.63,77482.31,0.0,0.03936,3e-05,6.12594]
[1777177095643,41.63,77482.26,0.0,0.03935,3e-05,6.12443]
[1777177101684,41.63,77482.01,0.0,0.03933,3e-05,6.1228]
[1777177106719,41.63,77481.92,0.0,0.03933,3e-05,6.1219]
[1777177112761,41.62,77481.57,0.0,0.0393,3e-05,6.11715]
[1777177121824,41.62,77481.65,0.0,0.03929,3e-05,6.11653]
[1777177126859,41.62,77481.86,0.0,0.03929,3e-05,6.11681]
[1777177131894,41.62,77482.43,0.0,0.03931,3e-05,6.11842]
[1777177136928,41.62,77481.73,0.0,0.03928,3e-05,6.11537]
[1777177141963,41.62,77481.61,0.0,0.03927,3e-05,6.11448]
[1777177146998,41.62,77481.6,0.0,0.03927,3e-05,6.11399]
[1777177153042,41.62,77482.58,0.0,0.03929,3e-05,6.11707]
[1777177158076,41.62,77486.41,0.0,0.0394,3e-05,6.1307]
[1777177163112,41.61,77484.62,0.0,0.03935,3e-05,6.1237]
[1777177170160,41.61,77483.97,0.0,0.03932,3e-05,6.12091]
[1777177175685,41.61,77481.79,0.0,0.03924,3e-05,6.10986]
[1777177182244,41.61,77477.9,0.0,0.03913,3e-05,6.09547]
[1777177187280,41.61,77478.48,0.0,0.03915,3e-05,6.09751]
[1777177192314,41.61,77479.12,0.0,0.03917,3e-05,6.09977]
[1777177195825,41.61,77497.22,0.0,0.03968,3e-05,6.1661]
[1777177201737,41.61,77497.51,0.0,0.03968,3e-05,6.16692]
[1777177208427,41.61,77491.55,0.0,0.0395,3e-05,6.14371]
[1777177213462,41.61,77489.56,0.0,0.03944,3e-05,6.13588]
[1777177218498,41.61,77488.32,0.0,0.03941,3e-05,6.13085]
[1777177223533,41.61,77487.21,0.0,0.03937,3e-05,6.12632]
[1777177228570,41.6,77486.38,0.0,0.03934,3e-05,6.12284]
[1777177235617,41.6,77485.04,0.0,0.03928,3e-05,6.11457]
[1777177242666,41.6,77484.79,0.0,0.03927,3e-05,6.11315]
[1777177247702,41.6,77484.1,0.0,0.03925,3e-05,6.11028]
[1777177254760,41.6,77484.1,0.0,0.03925,3e-05,6.10979]
[1777177260801,41.6,77484.73,0.0,0.03926,3e-05,6.11169]
[1777177266316,41.6,77486.52,0.0,0.03931,3e-05,6.11788]
[1777177272534,41.6,77485.68,0.0,0.03928,3e-05,6.11454]
[1777177277921,41.6,77484.7,0.0,0.03925,3e-05,6.11053]
[1777177283963,41.6,77482.89,0.0,0.0392,3e-05,6.10357]
[1777177288998,41.6,77482.4,0.0,0.03918,3e-05,6.10154]
[1777177296530,41.6,77481.86,0.0,0.03915,3e-05,6.0964]
[1777177302089,41.6,77481.63,0.0,0.03914,3e-05,6.09536]
[1777177309139,41.59,77485.47,0.0,0.03925,3e-05,6.10904]
[1777177314173,41.59,77485.71,0.0,0.03925,3e-05,6.10959]
[1777177319238,41.59,77485.1,0.0,0.03923,3e-05,6.10714]
[1777177326740,41.59,77486.45,0.0,0.03926,3e-05,6.11138]
[1777177333306,41.59,77489.16,0.0,0.03934,3e-05,6.12081]
[1777177342369,41.59,77491.4,0.0,0.03939,3e-05,6.12841]
[1777177347403,41.59,77493.51,0.0,0.03945,3e-05,6.1358]
[1777177352438,41.59,77494.86,0.0,0.03947,3e-05,6.13758]
[1777177357474,41.59,77495.66,0.0,0.03949,3e-05,6.14019]
[1777177363515,41.59,77496.93,0.0,0.03952,3e-05,6.14448]
[1777177370571,41.59,77498.39,0.0,0.03956,3e-05,6.14945]
[1777177375599,41.58,77499.32,0.0,0.03959,3e-05,6.15259]
[1777177381642,41.58,77499.57,0.0,0.03959,3e-05,6.15319]
[1777177387160,41.58,77498.01,0.0,0.03954,3e-05,6.1472]
[1777177393725,41.58,77498.01,0.0,0.03954,3e-05,6.14686]
[1777177398760,41.58,77490.95,0.0,0.03934,3e-05,6.1207]
[1777177406817,41.58,77489.73,0.0,0.0393,3e-05,6.11594]
[1777177412859,41.58,77488.2,0.0,0.03924,3e-05,6.10734]
[1777177417894,41.58,77488.83,0.0,0.03926,3e-05,6.10952]
[1777177425955,41.58,77489.05,0.0,0.03926,3e-05,6.10996]
[1777177430990,41.58,77487.32,0.0,0.03921,3e-05,6.10336]
[1777177437033,41.58,77486.56,0.0,0.03919,3e-05,6.1003]
[1777177442067,41.58,77485.59,0.0,0.03916,3e-05,6.09652]
[1777177447102,41.58,77487.55,0.0,0.03921,3e-05,6.10351]
[1777177452137,41.58,77489.46,0.0,0.03926,3e-05,6.11033]
[1777177457650,41.58,77486.08,0.0,0.03917,3e-05,6.09782]
[1777177463215,41.58,77485.1,0.0,0.03914,3e-05,6.09418]
[1777177469258,41.58,77486.43,0.0,0.03918,3e-05,6.09894]
[1777177475298,41.58,77485.35,0.0,0.03913,3e-05,6.09207]
[1777177480336,41.58,77485.35,0.0,0.03913,3e-05,6.09199]
[1777177485370,41.58,77484.03,0.0,0.03909,3e-05,6.08709]
[1777177491415,41.58,77482.42,0.0,0.03904,3e-05,6.08116]
[1777177493426,41.58,77498.78,0.0,0.03951,3e-05,6.14117]
[1777177498461,41.58,77498.44,0.0,0.03949,3e-05,6.13933]
[1777177503495,41.57,77492.8,0.0,0.03933,3e-05,6.11814]
[1777177510545,41.57,77490.09,0.0,0.03925,3e-05,6.10766]
[1777177515581,41.57,77485.4,0.0,0.03911,3e-05,6.09005]
[1777177520614,41.57,77481.93,0.0,0.03901,3e-05,6.07699]
[1777177525650,41.57,77479.84,0.0,0.03895,3e-05,6.069]
[1777177530685,41.57,77478.27,0.0,0.0389,3e-05,6.06294]
[1777177535719,41.57,77478.42,0.0,0.03889,3e-05,6.06036]
[1777177541762,41.57,77479.06,0.0,0.0389,3e-05,6.06225]
[1777177546797,41.57,77479.77,0.0,0.03892,3e-05,6.06443]
[1777177555861,41.57,77481.29,0.0,0.03895,3e-05,6.06911]
[1777177560895,41.56,77481.32,0.0,0.03895,3e-05,6.06871]
[1777177565931,41.56,77481.43,0.0,0.03895,3e-05,6.06859]
[1777177572978,41.56,77481.26,0.0,0.03894,3e-05,6.06728]
[1777177578014,41.56,77481.2,0.0,0.03893,3e-05,6.0666]
[1777177583049,41.56,77481.43,0.0,0.03894,3e-05,6.06701]
[1777177588083,41.56,77481.44,0.0,0.03893,3e-05,6.06663]
[1777177593119,41.56,77480.89,0.0,0.0389,3e-05,6.06143]
[1777177599161,41.56,77480.4,0.0,0.03888,3e-05,6.05923]
[1777177604199,41.56,77480.86,0.0,0.03889,3e-05,6.06059]
[1777177618776,41.55,77480.76,0.0,0.03888,3e-05,6.0593]
[1777177625347,41.55,77480.7,0.0,0.03888,3e-05,6.05876]
[1777177632396,41.55,77480.71,0.0,0.03888,3e-05,6.05844]
[1777177637430,41.55,77477.66,0.0,0.03879,3e-05,6.04708]
[1777177642465,41.55,77477.21,0.0,0.03877,3e-05,6.04535]
[1777177648987,41.55,77478.47,0.0,0.03881,3e-05,6.04977]
[1777177654550,41.55,77479.21,0.0,0.03881,3e-05,6.04956]
[1777177665624,41.55,77479.35,0.0,0.03881,3e-05,6.04983]
[1777177670661,41.55,77480.32,0.0,0.03884,3e-05,6.05323]
[1777177675697,41.55,77480.74,0.0,0.03885,3e-05,6.05465]
[1777177682746,41.55,77483.27,0.0,0.03892,3e-05,6.06361]
[1777177689267,41.55,77483.03,0.0,0.03891,3e-05,6.06249]
[1777177694830,41.55,77481.2,0.0,0.03886,3e-05,6.05557]
[1777177699865,41.55,77482.02,0.0,0.03888,3e-05,6.0584]
[1777177704900,41.55,77481.7,0.0,0.03887,3e-05,6.05709]
[1777177714969,41.55,77481.8,0.0,0.03885,3e-05,6.05439]
[1777177723028,41.55,77482.34,0.0,0.03887,3e-05,6.05617]
[1777177729547,41.55,77482.25,0.0,0.03886,3e-05,6.05572]
[1777177735113,41.55,77482.16,0.0,0.03886,3e-05,6.05527]
[1777177740148,41.55,77481.78,0.0,0.03885,3e-05,6.0538]
[1777177745182,41.55,77480.43,0.0,0.03881,3e-05,6.04884]
[1777177751225,41.55,77481.47,0.0,0.03884,3e-05,6.05257]
[1777177756260,41.55,77481.34,0.0,0.03884,3e-05,6.05204]
[1777177763309,41.55,77481.42,0.0,0.03884,3e-05,6.05226]
[1777177770358,41.55,77481.52,0.0,0.03884,3e-05,6.05254]
[1777177778413,41.55,77481.26,0.0,0.03881,3e-05,6.04875]
[1777177783452,41.55,77481.47,0.0,0.03882,3e-05,6.04948]
[1777177789967,41.55,77481.38,0.0,0.03882,3e-05,6.04911]
[1777177793600,41.55,77481.38,0.0,0.03882,3e-05,6.04911]
[1777177793701,41.55,77481.44,0.0,0.03882,3e-05,6.04931]
[1777177795631,41.55,77481.44,0.0,0.03882,3e-05,6.04931]
[1777177795728,41.55,77481.44,0.0,0.03882,3e-05,6.0493]
[1777177801576,41.55,77483.33,0.0,0.03887,3e-05,6.05612]
[1777177810108,41.55,77482.7,0.0,0.03885,3e-05,6.05367]
[1777177815674,41.54,77482.71,0.0,0.03885,3e-05,6.05361]
[1777177823731,41.54,77481.84,0.0,0.03883,3e-05,6.0503]
[1777177828767,41.54,77479.57,0.0,0.03876,3e-05,6.04197]
[1777177836825,41.54,77479.95,0.0,0.03876,3e-05,6.04057]
[1777177841859,41.54,77470.87,0.0,0.0385,3e-05,6.00767]
[1777177846463,41.55,77460.2,0.0,0.03821,3e-05,5.96924]
[1777177848907,41.55,77447.23,0.0,0.03785,3e-05,5.92273]
[1777177853944,41.55,77444.23,0.0,0.03778,3e-05,5.91323]
[1777177859159,41.55,77444.19,0.0,0.03778,3e-05,5.91389]
[1777177859768,41.55,77444.17,0.0,0.03778,3e-05,5.91402]
[1777177859867,41.55,77444.17,0.0,0.03779,3e-05,5.91422]
[1777177865023,41.55,77443.75,0.0,0.03778,3e-05,5.91369]
[1777177870532,41.56,77442.11,0.0,0.03774,3e-05,5.90875]
[1777177876239,41.56,77441.93,0.0,0.03775,3e-05,5.90903]
[1777177876338,41.56,77441.23,0.0,0.03773,3e-05,5.90671]
[1777177877572,41.56,77441.23,0.0,0.03773,3e-05,5.90689]
[1777177878118,41.56,77440.96,0.0,0.03772,3e-05,5.90611]
[1777177883150,41.56,77448.66,0.0,0.03794,3e-05,5.93453]
[1777177887045,41.56,77448.66,0.0,0.03794,3e-05,5.93453]
[1777177887144,41.56,77449.01,0.0,0.03796,3e-05,5.93631]
[1777177887786,41.56,77449.01,0.0,0.03796,3e-05,5.93631]
[1777177887864,41.56,77449.01,0.0,0.03796,3e-05,5.93644]
[1777177888829,41.56,77449.01,0.0,0.03796,3e-05,5.93644]
[1777177888930,41.56,77449.01,0.0,0.03796,3e-05,5.93656]
[1777177890466,41.56,77449.01,0.0,0.03796,3e-05,5.93656]
[1777177890567,41.56,77449.01,0.0,0.03796,3e-05,5.93669]
[1777177901272,41.57,77446.62,0.0,0.03789,3e-05,5.92689]
[1777177906309,41.57,77443.72,0.0,0.03781,3e-05,5.91724]
[1777177912050,41.57,77442.24,0.0,0.03778,3e-05,5.91257]
[1777177917387,41.57,77441.51,0.0,0.03777,3e-05,5.9111]
[1777177924436,41.57,77440.8,0.0,0.03776,3e-05,5.90973]
[1777177929470,41.58,77439.66,0.0,0.03773,3e-05,5.9065]
[1777177935513,41.58,77439.61,0.0,0.03774,3e-05,5.90739]
[1777177940549,41.58,77439.88,0.0,0.03775,3e-05,5.90925]
[1777177948605,41.58,77439.57,0.0,0.03776,3e-05,5.90956]
[1777177953640,41.59,77439.34,0.0,0.03774,3e-05,5.90682]
[1777177959872,41.59,77438.67,0.0,0.03773,3e-05,5.90509]
[1777177960006,41.59,77438.67,0.0,0.03773,3e-05,5.90509]
[1777177960108,41.59,77439.09,0.0,0.03774,3e-05,5.90709]
[1777177960702,41.59,77439.09,0.0,0.03774,3e-05,5.90709]
[1777177961147,41.59,77439.09,0.0,0.03774,3e-05,5.90709]
[1777177971290,41.59,77439.06,0.0,0.03775,3e-05,5.90793]
[1777177971391,41.59,77439.06,0.0,0.03776,3e-05,5.90871]
[1777177977810,41.59,77439.03,0.0,0.03776,3e-05,5.90949]
[1777177982843,41.59,77439.41,0.0,0.03778,3e-05,5.91157]
[1777177988885,41.6,77439.15,0.0,0.03778,3e-05,5.91146]
[1777177996941,41.6,77439.16,0.0,0.03779,3e-05,5.91257]
[1777178002468,41.6,77439.13,0.0,0.03779,3e-05,5.91312]
[1777178004758,41.6,77439.09,0.0,0.03779,3e-05,5.91336]
[1777178005134,41.6,77439.09,0.0,0.03779,3e-05,5.91336]
[1777178006576,41.6,77434.73,0.0,0.03767,3e-05,5.89786]
[1777178006665,41.6,77433.73,0.0,0.03765,3e-05,5.89443]
[1777178021586,41.61,77434.5,0.0,0.03767,3e-05,5.89705]
[1777178023949,41.61,77434.5,0.0,0.03767,3e-05,5.89705]
[1777178024051,41.61,77434.5,0.0,0.03768,3e-05,5.89764]
[1777178029165,41.61,77430.7,0.0,0.03758,3e-05,5.88514]
[1777178029964,41.61,77430.7,0.0,0.03758,3e-05,5.88514]
[1777178030171,41.61,77430.96,0.0,0.03759,3e-05,5.88631]
[1777178032078,41.61,77431.12,0.0,0.0376,3e-05,5.88711]
[1777178032164,41.61,77431.12,0.0,0.0376,3e-05,5.88734]
[1777178034705,41.61,77431.12,0.0,0.0376,3e-05,5.88734]
[1777178034806,41.61,77432.22,0.0,0.03763,3e-05,5.89174]
[1777178036328,41.61,77432.22,0.0,0.03763,3e-05,5.89174]
[1777178036429,41.61,77432.22,0.0,0.03764,3e-05,5.8922]
[1777178037952,41.62,77432.22,0.0,0.03764,3e-05,5.89243]
[1777178038014,41.62,77433.09,0.0,0.03766,3e-05,5.89555]
[1777178038903,41.62,77433.09,0.0,0.03766,3e-05,5.89555]
[1777178039235,41.62,77433.09,0.0,0.03767,3e-05,5.896]
[1777178040427,41.62,77433.09,0.0,0.03767,3e-05,5.896]
[1777178040528,41.62,77433.22,0.0,0.03767,3e-05,5.89669]
[1777178047294,41.62,77434.22,0.0,0.03771,3e-05,5.90187]
[1777178053336,41.62,77432.44,0.0,0.03767,3e-05,5.89693]
[1777178058371,41.63,77434.65,0.0,0.03774,3e-05,5.90606]
[1777178063406,41.63,77440.82,0.0,0.03792,3e-05,5.92923]
[1777178068441,41.63,77439.3,0.0,0.03789,3e-05,5.92481]
[1777178074482,41.63,77439.32,0.0,0.03788,3e-05,5.92338]
[1777178082538,41.64,77442.74,0.0,0.03799,3e-05,5.9373]
[1777178087574,41.64,77441.51,0.0,0.03796,3e-05,5.93384]
[1777178092609,41.64,77441.62,0.0,0.03797,3e-05,5.93523]
[1777178097644,41.64,77440.73,0.0,0.03796,3e-05,5.93302]
[1777178103685,41.65,77440.39,0.0,0.03796,3e-05,5.933]
[1777178108722,41.65,77440.04,0.0,0.03795,3e-05,5.93275]
[1777178113756,41.65,77439.96,0.0,0.03796,3e-05,5.93347]
[1777178118793,41.65,77439.8,0.0,0.03796,3e-05,5.9339]
[1777178127855,41.66,77439.78,0.0,0.03798,3e-05,5.93562]
[1777178134139,41.66,77439.78,0.0,0.03797,3e-05,5.93384]
[1777178134241,41.66,77439.78,0.0,0.03797,3e-05,5.93423]
[1777178134865,41.66,77439.78,0.0,0.03797,3e-05,5.93423]
[1777178136918,41.66,77439.78,0.0,0.03797,3e-05,5.93463]
[1777178142427,41.66,77440.85,0.0,0.03801,3e-05,5.93962]
[1777178149002,41.67,77440.51,0.0,0.03801,3e-05,5.9395]
[1777178154036,41.67,77440.29,0.0,0.03801,3e-05,5.93961]
[1777178160081,41.67,77440.08,0.0,0.03802,3e-05,5.93989]
[1777178170149,41.67,77439.81,0.0,0.03802,3e-05,5.94061]
[1777178175185,41.68,77438.87,0.0,0.038,3e-05,5.93821]
[1777178180221,41.68,77438.93,0.0,0.03801,3e-05,5.93924]
[1777178186261,41.68,77437.45,0.0,0.03798,3e-05,5.93491]
[1777178191296,41.68,77437.76,0.0,0.03798,3e-05,5.93409]
[1777178196331,41.68,77439.12,0.0,0.03802,3e-05,5.93979]
[1777178202850,41.68,77439.2,0.0,0.03803,3e-05,5.94103]
[1777178209950,41.69,77439.64,0.0,0.03805,3e-05,5.94339]
[1777178210051,41.69,77439.6,0.0,0.03805,3e-05,5.94355]
[1777178210998,41.69,77439.6,0.0,0.03805,3e-05,5.94355]
[1777178211437,41.69,77439.6,0.0,0.03805,3e-05,5.94385]
[1777178216473,41.69,77445.16,0.0,0.03821,3e-05,5.96448]
[1777178221511,41.69,77445.3,0.0,0.03822,3e-05,5.96556]
[1777178226547,41.69,77452.88,0.0,0.03843,3e-05,5.99329]
[1777178231582,41.69,77454.86,0.0,0.03849,3e-05,6.00073]
[1777178237624,41.69,77458.62,0.0,0.0386,3e-05,6.0146]
[1777178242659,41.69,77462.21,0.0,0.0387,3e-05,6.02781]
[1777178247693,41.69,77465.73,0.0,0.0388,3e-05,6.04075]
[1777178252729,41.69,77467.65,0.0,0.03884,3e-05,6.04505]
[1777178257763,41.69,77469.13,0.0,0.03888,3e-05,6.05055]
[1777178262799,41.69,77472.37,0.0,0.03897,3e-05,6.06243]
[1777178267834,41.69,77473.23,0.0,0.03899,3e-05,6.0656]
[1777178272875,41.69,77473.84,0.0,0.03901,3e-05,6.06786]
[1777178277910,41.69,77475.98,0.0,0.03907,3e-05,6.07568]
[1777178282945,41.69,77480.35,0.0,0.0392,3e-05,6.09163]
[1777178287980,41.69,77480.22,0.0,0.03919,3e-05,6.09106]
[1777178293487,41.69,77479.22,0.0,0.03916,3e-05,6.0873]
[1777178299056,41.69,77479.18,0.0,0.03916,3e-05,6.08709]
[1777178306106,41.69,77478.47,0.0,0.03914,3e-05,6.08443]
[1777178311142,41.69,77479.52,0.0,0.03915,3e-05,6.08542]
[1777178316177,41.69,77478.49,0.0,0.03912,3e-05,6.08162]
[1777178323697,41.69,77478.9,0.0,0.03913,3e-05,6.08309]
[1777178333768,41.69,77479.34,0.0,0.03915,3e-05,6.08466]
[1777178339338,41.69,77477.56,0.0,0.0391,3e-05,6.07814]
[1777178346387,41.69,77477.23,0.0,0.03909,3e-05,6.07692]
[1777178351422,41.69,77477.94,0.0,0.03911,3e-05,6.07951]
[1777178356458,41.69,77479.27,0.0,0.03914,3e-05,6.08434]
[1777178361493,41.69,77478.29,0.0,0.03912,3e-05,6.08075]
[1777178366528,41.69,77476.77,0.0,0.03907,3e-05,6.07522]
[1777178371563,41.69,77476.86,0.0,0.03906,3e-05,6.07277]
[1777178376599,41.69,77475.72,0.0,0.03903,3e-05,6.06866]
[1777178381633,41.69,77469.72,0.0,0.03886,3e-05,6.04695]
[1777178391621,41.69,77468.49,0.0,0.03883,3e-05,6.04257]
[1777178402587,41.69,77468.1,0.0,0.03882,3e-05,6.04148]
[1777178407815,41.69,77454.45,0.0,0.03844,3e-05,5.99233]
[1777178412850,41.7,77452.75,0.0,0.03839,3e-05,5.98631]
[1777178417885,41.7,77456.58,0.0,0.0385,3e-05,6.00028]
[1777178423934,41.7,77460.64,0.0,0.03861,3e-05,6.01496]
[1777178428963,41.7,77466.9,0.0,0.03879,3e-05,6.03763]
[1777178435011,41.7,77469.72,0.0,0.03885,3e-05,6.04498]
[1777178440039,41.69,77482.08,0.0,0.0392,3e-05,6.08995]
[1777178445075,41.69,77483.13,0.0,0.03922,3e-05,6.09339]
[1777178450113,41.69,77492.31,0.0,0.03948,3e-05,6.12653]
[1777178455147,41.69,77496.08,0.0,0.03958,3e-05,6.13953]
[1777178460182,41.69,77503.18,0.0,0.03978,3e-05,6.16459]
[1777178465218,41.69,77503.78,0.0,0.03978,3e-05,6.16564]
[1777178470253,41.68,77505.01,0.0,0.03981,3e-05,6.169]
[1777178475287,41.68,77504.74,0.0,0.03979,3e-05,6.16682]
[1777178480322,41.68,77502.93,0.0,0.03973,3e-05,6.15897]
[1777178485358,41.68,77499.04,0.0,0.03961,3e-05,6.14358]
[1777178490392,41.67,77497.84,0.0,0.03957,3e-05,6.13823]
[1777178495429,41.67,77498.21,0.0,0.03956,3e-05,6.13587]
[1777178500462,41.67,77497.76,0.0,0.03954,3e-05,6.13334]
[1777178505500,41.67,77505.12,0.0,0.03974,3e-05,6.15955]
[1777178511542,41.66,77513.35,0.0,0.03996,3e-05,6.18821]
[1777178521614,41.66,77513.07,0.0,0.03993,3e-05,6.18464]
[1777178524034,41.66,77514.46,0.0,0.03997,3e-05,6.18953]
[1777178524100,41.66,77518.21,0.0,0.04008,3e-05,6.20315]
[1777178529673,41.66,77517.43,0.0,0.04005,3e-05,6.1993]
[1777178535184,41.65,77516.8,0.0,0.04002,3e-05,6.19632]
[1777178540750,41.65,77516.76,0.0,0.04002,3e-05,6.19542]
[1777178545785,41.65,77516.48,0.0,0.04,3e-05,6.19379]
[1777178552833,41.65,77516.62,0.0,0.03999,3e-05,6.19065]
[1777178557868,41.65,77516.27,0.0,0.03997,3e-05,6.18881]
[1777178562904,41.65,77516.68,0.0,0.03998,3e-05,6.18978]
[1777178568947,41.65,77517.32,0.0,0.03999,3e-05,6.19149]
[1777178573983,41.65,77518.62,0.0,0.04002,3e-05,6.19574]
[1777178579016,41.64,77517.89,0.0,0.04,3e-05,6.19249]
[1777178585060,41.64,77520.33,0.0,0.04006,3e-05,6.2008]
[1777178590094,41.64,77520.81,0.0,0.04007,3e-05,6.2019]
[1777178592038,41.64,77521.25,0.0,0.04008,3e-05,6.20339]
[1777178592113,41.64,77521.6,0.0,0.04009,3e-05,6.20455]
[1777178597146,41.64,77520.56,0.0,0.04005,3e-05,6.1993]
[1777178602180,41.63,77519.14,0.0,0.04,3e-05,6.19266]
[1777178607216,41.63,77518.71,0.0,0.03998,3e-05,6.18971]
[1777178612252,41.63,77520.17,0.0,0.03999,3e-05,6.19089]
[1777178617287,41.63,77517.26,0.0,0.0399,3e-05,6.17877]
[1777178622322,41.62,77517.65,0.0,0.0399,3e-05,6.17893]
[1777178628364,41.62,77514.16,0.0,0.03978,3e-05,6.16451]
[1777178633399,41.62,77511.73,0.0,0.03971,3e-05,6.15443]
[1777178638434,41.61,77513.28,0.0,0.03974,3e-05,6.15903]
[1777178643469,41.61,77512.91,0.0,0.03972,3e-05,6.15655]
[1777178648503,41.61,77511.54,0.0,0.03967,3e-05,6.15045]
[1777178653538,41.61,77512.14,0.0,0.03968,3e-05,6.15166]
[1777178659581,41.61,77511.36,0.0,0.03965,3e-05,6.14758]
[1777178666113,41.6,77510.47,0.0,0.03962,3e-05,6.14294]
[1777178676183,41.6,77508.49,0.0,0.03953,3e-05,6.13098]
[1777178682742,41.6,77508.16,0.0,0.03951,3e-05,6.12854]
[1777178687777,41.59,77506.65,0.0,0.03946,3e-05,6.12213]
[1777178694826,41.59,77505.99,0.0,0.03943,3e-05,6.11851]
[1777178699861,41.59,77504.24,0.0,0.03937,3e-05,6.11125]
[1777178704896,41.59,77508.43,0.0,0.03949,3e-05,6.12577]
[1777178709931,41.59,77508.56,0.0,0.03948,3e-05,6.12533]
[1777178714966,41.58,77508.7,0.0,0.03948,3e-05,6.12494]
[1777178724028,41.58,77508.83,0.0,0.03947,3e-05,6.12382]
[1777178729064,41.58,77509.46,0.0,0.03948,3e-05,6.12525]
[1777178735105,41.58,77509.33,0.0,0.03945,3e-05,6.12092]
[1777178740141,41.57,77510.91,0.0,0.03949,3e-05,6.12586]
[1777178745176,41.57,77509.92,0.0,0.03946,3e-05,6.12134]
[1777178750210,41.57,77507.91,0.0,0.03939,3e-05,6.11315]
[1777178755245,41.57,77507.94,0.0,0.03939,3e-05,6.11249]
[1777178761287,41.57,77508.38,0.0,0.03939,3e-05,6.11317]
[1777178766322,41.57,77509.51,0.0,0.03942,3e-05,6.11654]
[1777178773371,41.56,77510.17,0.0,0.03943,3e-05,6.11782]
[1777178778406,41.56,77510.5,0.0,0.03943,3e-05,6.11822]
[1777178785456,41.56,77510.72,0.0,0.03943,3e-05,6.1179]
[1777178791501,41.56,77510.49,0.0,0.0394,3e-05,6.11328]
[1777178797027,41.55,77510.46,0.0,0.03939,3e-05,6.11225]
[1777178802578,41.55,77513.86,0.0,0.03948,3e-05,6.12395]
[1777178807612,41.55,77513.9,0.0,0.03947,3e-05,6.12326]
[1777178815674,41.55,77514.31,0.0,0.03948,3e-05,6.12348]
[1777178820708,41.55,77515.47,0.0,0.0395,3e-05,6.12697]
[1777178825744,41.55,77515.15,0.0,0.03949,3e-05,6.12501]
[1777178830779,41.54,77514.89,0.0,0.03947,3e-05,6.12329]
[1777178834808,41.54,77530.91,0.0,0.03993,3e-05,6.18187]
[1777178839843,41.54,77534.68,0.0,0.04003,3e-05,6.19458]
[1777178844878,41.54,77536.78,0.0,0.04007,3e-05,6.20077]
[1777178849914,41.53,77544.77,0.0,0.0403,3e-05,6.2291]
[1777178854949,41.53,77552.66,0.0,0.04049,3e-05,6.25407]
[1777178857843,41.53,77554.06,0.0,0.04053,3e-05,6.25917]
[1777178857970,41.53,77554.06,0.0,0.04054,3e-05,6.25937]
[1777178858995,41.53,77574.17,0.0,0.04113,3e-05,6.33487]
[1777178862011,41.53,77581.31,0.0,0.04134,3e-05,6.3621]
[1777178862015,41.53,77580.53,0.0,0.04132,3e-05,6.35918]
[1777178866912,41.53,77580.6,0.0,0.04132,3e-05,6.35953]
[1777178867157,41.53,77587.6,0.0,0.04153,3e-05,6.38613]
[1777178869049,41.53,77600.54,0.0,0.04191,3e-05,6.4352]
[1777178874082,41.53,77600.0,0.0,0.04189,3e-05,6.43263]
[1777178879117,41.53,77596.07,0.0,0.04177,3e-05,6.41729]
[1777178881858,41.53,77597.36,0.0,0.04181,3e-05,6.42206]
[1777178881913,41.53,77597.36,0.0,0.04181,3e-05,6.42206]
[1777178883500,41.53,77607.63,0.0,0.04212,3e-05,6.46105]
[1777178889187,41.53,77604.28,0.0,0.04201,3e-05,6.44748]
[1777178894222,41.52,77603.91,0.0,0.04199,3e-05,6.44544]
[1777178897035,41.52,77604.0,0.0,0.04199,3e-05,6.44553]
[1777178897135,41.52,77603.38,0.0,0.04198,3e-05,6.44304]
[1777178902280,41.52,77602.97,0.0,0.04196,3e-05,6.44085]
[1777178906223,41.52,77602.73,0.0,0.04195,3e-05,6.43955]
[1777178906323,41.52,77601.01,0.0,0.04189,3e-05,6.43287]
[1777178907164,41.52,77601.01,0.0,0.04189,3e-05,6.43287]
[1777178907314,41.52,77601.01,0.0,0.04189,3e-05,6.43275]
[1777178908006,41.52,77601.01,0.0,0.04189,3e-05,6.43275]
[1777178908321,41.52,77600.02,0.0,0.04186,3e-05,6.42886]
[1777178913357,41.52,77589.83,0.0,0.04154,3e-05,6.38675]
[1777178918392,41.52,77584.77,0.0,0.04138,3e-05,6.36732]
[1777178921413,41.52,77601.43,0.0,0.04188,3e-05,6.43039]
[1777178926448,41.52,77601.18,0.0,0.04187,3e-05,6.42877]
[1777178927455,41.52,77618.66,0.0,0.04239,3e-05,6.49541]
[1777178928462,41.52,77633.93,0.0,0.04285,3e-05,6.55389]
[1777178928897,41.52,77633.93,0.0,0.04285,3e-05,6.55389]
[1777178929530,41.52,77633.02,0.0,0.04282,3e-05,6.55006]
[1777178930920,41.52,77633.02,0.0,0.04282,3e-05,6.54975]
[1777178931523,41.52,77653.06,0.0,0.04344,3e-05,6.6273]
[1777178931968,41.52,77653.06,0.0,0.04344,3e-05,6.6273]
[1777178932257,41.52,77653.06,0.0,0.04344,3e-05,6.6273]
[1777178932508,41.51,77692.95,0.0,0.04468,3e-05,6.78313]
[1777178932833,41.51,77692.95,0.0,0.04468,3e-05,6.78313]
[1777178933516,41.51,77727.66,0.0,0.04578,3e-05,6.92089]
[1777178935531,41.51,77738.82,0.0,0.04614,3e-05,6.96503]
[1777178938551,41.51,77752.38,0.0,0.04657,3e-05,7.01856]
[1777178941590,41.51,77763.17,0.0,0.04691,3e-05,7.06089]
[1777178943591,41.51,77780.43,0.0,0.04748,3e-05,7.13018]
[1777178947620,41.5,77791.24,0.0,0.04782,3e-05,7.17208]
[1777178952656,41.5,77794.69,0.0,0.0479,3e-05,7.18303]
[1777178957693,41.49,77797.89,0.0,0.04798,3e-05,7.1929]
[1777178962727,41.48,77790.16,0.0,0.0477,3e-05,7.15756]
[1777178966756,41.48,77775.35,0.0,0.04719,3e-05,7.09559]
[1777178970182,41.48,77766.85,0.0,0.0469,3e-05,7.06017]
[1777178970285,41.46,77758.13,0.0,0.04655,3e-05,7.0168]
[1777178971014,41.46,77758.13,0.0,0.04655,3e-05,7.0168]
[1777178971090,41.46,77754.24,0.0,0.04641,3e-05,6.9981]
[1777178976826,41.46,77755.89,0.0,0.04644,3e-05,7.0024]
[1777178981860,41.45,77753.45,0.0,0.04635,3e-05,6.99092]
[1777178986896,41.45,77749.77,0.0,0.04622,3e-05,6.97453]
[1777178992613,41.45,77745.11,0.0,0.04605,3e-05,6.95461]
[1777178992648,41.45,77743.52,0.0,0.046,3e-05,6.94769]
[1777178993929,41.45,77743.52,0.0,0.046,3e-05,6.94769]
[1777178994072,41.45,77743.52,0.0,0.046,3e-05,6.94769]
[1777178997360,41.44,77739.38,0.0,0.04586,3e-05,6.93037]
[1777178997435,41.44,77740.28,0.0,0.04588,3e-05,6.93351]
[1777179003008,41.44,77739.11,0.0,0.04584,3e-05,6.92767]
[1777179008554,41.44,77737.77,0.0,0.04578,3e-05,6.92097]
[1777179014470,41.44,77735.69,0.0,0.04571,3e-05,6.91187]
[1777179019587,41.43,77735.43,0.0,0.04569,3e-05,6.90959]
[1777179025163,41.43,77732.12,0.0,0.04558,3e-05,6.89526]
[1777179027177,41.43,77721.39,0.0,0.04523,3e-05,6.85215]
[1777179031731,41.43,77708.92,0.0,0.04481,3e-05,6.79935]
[1777179031886,41.43,77708.92,0.0,0.04481,3e-05,6.79935]
[1777179032213,41.43,77708.92,0.0,0.04481,3e-05,6.79935]
[1777179037248,41.43,77699.18,0.0,0.0445,3e-05,6.76088]
[1777179039504,41.43,77701.83,0.0,0.04459,3e-05,6.77134]
[1777179039604,41.43,77702.83,0.0,0.04462,3e-05,6.7753]
[1777179040781,41.43,77702.83,0.0,0.04462,3e-05,6.7753]
[1777179040795,41.43,77703.54,0.0,0.04464,3e-05,6.7781]
[1777179045304,41.43,77693.49,0.0,0.04433,3e-05,6.73866]
[1777179050339,41.43,77691.02,0.0,0.04425,3e-05,6.72932]
[1777179055374,41.43,77693.13,0.0,0.04432,3e-05,6.73805]
[1777179056414,41.43,77693.13,0.0,0.04432,3e-05,6.73805]
[1777179056515,41.43,77702.21,0.0,0.04461,3e-05,6.77387]
[1777179057020,41.43,77702.21,0.0,0.04461,3e-05,6.77387]
[1777179057388,41.43,77702.21,0.0,0.04461,3e-05,6.77389]
[1777179060833,41.43,77703.52,0.0,0.04465,3e-05,6.77907]
[1777179061415,41.43,77704.78,0.0,0.04469,3e-05,6.78405]
[1777179063430,41.43,77722.05,0.0,0.04524,3e-05,6.85238]
[1777179067459,41.43,77735.06,0.0,0.04565,3e-05,6.90371]
[1777179072493,41.43,77747.47,0.0,0.04604,3e-05,6.9523]
[1777179077528,41.43,77752.04,0.0,0.04618,3e-05,6.96925]
[1777179082563,41.42,77760.97,0.0,0.04645,3e-05,7.00362]
[1777179087598,41.42,77761.72,0.0,0.04646,3e-05,7.00484]
[1777179092632,41.42,77760.27,0.0,0.04638,3e-05,6.9943]
[1777179097667,41.41,77767.88,0.0,0.04662,3e-05,7.02327]
[1777179102703,41.41,77766.4,0.0,0.04655,3e-05,7.01542]
[1777179107738,41.4,77762.85,0.0,0.04642,3e-05,6.99939]
[1777179112772,41.4,77757.52,0.0,0.04624,3e-05,6.97631]
[1777179117808,41.4,77758.8,0.0,0.04627,3e-05,6.97991]
[1777179122843,41.39,77745.56,0.0,0.04583,3e-05,6.92522]
[1777179124861,41.39,77733.86,0.0,0.04545,3e-05,6.87812]
[1777179130901,41.39,77736.86,0.0,0.04553,3e-05,6.88918]
[1777179135936,41.39,77734.02,0.0,0.04544,3e-05,6.87714]
[1777179141978,41.39,77739.27,0.0,0.0456,3e-05,6.89718]
[1777179146911,41.39,77744.09,0.0,0.04575,3e-05,6.91591]
[1777179146007,41.39,77732.94,0.0,0.04539,3e-05,6.87121]
[1777179147014,41.39,77729.04,0.0,0.04526,3e-05,6.85557]
[1777179152048,41.39,77729.74,0.0,0.04526,3e-05,6.85487]
[1777179156980,41.39,77736.8,0.0,0.04549,3e-05,6.88257]
[1777179157086,41.39,77743.55,0.0,0.0457,3e-05,6.90942]
[1777179159425,41.38,77753.77,0.0,0.04603,3e-05,6.95005]
[1777179160414,41.38,77802.61,0.0,0.04763,3e-05,7.14809]
[1777179162133,41.38,77812.67,0.0,0.04796,3e-05,7.18858]
[1777179166161,41.38,77796.4,0.0,0.0474,3e-05,7.11983]
[1777179171598,41.37,77797.15,0.0,0.04741,3e-05,7.12074]
[1777179177239,41.37,77802.88,0.0,0.04756,3e-05,7.13983]
[1777179182279,41.36,77805.92,0.0,0.04764,3e-05,7.14954]
[1777179187309,41.35,77812.37,0.0,0.04783,3e-05,7.1731]
[1777179192343,41.35,77806.02,0.0,0.0476,3e-05,7.14426]
[1777179197379,41.34,77796.98,0.0,0.04728,3e-05,7.1047]
[1777179202413,41.34,77789.86,0.0,0.04702,3e-05,7.07327]
[1777179207449,41.33,77789.41,0.0,0.04699,3e-05,7.06917]
[1777179212484,41.33,77789.33,0.0,0.04695,3e-05,7.06358]
[1777179217519,41.32,77787.43,0.0,0.04687,3e-05,7.05374]
[1777179222556,41.32,77785.74,0.0,0.0468,3e-05,7.04487]
[1777179227589,41.32,77785.67,0.0,0.04678,3e-05,7.04257]
[1777179232624,41.31,77789.95,0.0,0.0469,3e-05,7.05787]
[1777179237659,41.31,77791.39,0.0,0.04693,3e-05,7.06164]
[1777179242697,41.3,77792.68,0.0,0.04696,3e-05,7.06482]
[1777179247733,41.3,77796.03,0.0,0.04705,3e-05,7.07637]
[1777179252767,41.3,77796.92,0.0,0.04706,3e-05,7.0779]
[1777179255015,41.29,77796.78,0.0,0.04705,3e-05,7.07691]
[1777179255789,41.29,77801.92,0.0,0.04722,3e-05,7.09703]
[1777179260824,41.29,77808.06,0.0,0.0474,3e-05,7.1202]
[1777179265859,41.29,77806.54,0.0,0.04734,3e-05,7.11223]
[1777179270815,41.28,77804.37,0.0,0.04726,3e-05,7.10196]
[1777179270894,41.28,77803.84,0.0,0.04723,3e-05,7.09945]
[1777179271714,41.28,77803.84,0.0,0.04723,3e-05,7.09945]
[1777179271902,41.28,77803.78,0.0,0.04721,3e-05,7.09582]
[1777179276936,41.28,77797.98,0.0,0.04701,3e-05,7.07052]
[1777179281972,41.27,77792.1,0.0,0.0468,3e-05,7.04521]
[1777179287009,41.27,77793.44,0.0,0.04682,3e-05,7.0471]
[1777179292042,41.26,77795.98,0.0,0.04688,3e-05,7.05568]
[1777179295073,41.26,77793.67,0.0,0.0468,3e-05,7.04507]
[1777179295873,41.26,77793.67,0.0,0.0468,3e-05,7.04507]
[1777179296764,41.25,77793.36,0.0,0.04676,3e-05,7.03999]
[1777179296810,41.25,77793.12,0.0,0.04675,3e-05,7.03864]
[1777179301882,41.24,77797.17,0.0,0.04684,3e-05,7.05006]
[1777179301984,41.24,77797.95,0.0,0.04686,3e-05,7.05286]
[1777179307148,41.24,77799.85,0.0,0.04691,3e-05,7.05868]
[1777179310264,41.24,77798.71,0.0,0.04686,3e-05,7.05328]
[1777179310677,41.23,77798.91,0.0,0.04686,3e-05,7.05335]
[1777179313192,41.23,77788.43,0.0,0.04651,3e-05,7.01008]
[1777179318228,41.23,77786.22,0.0,0.04643,3e-05,6.99965]
[1777179325643,41.23,77786.51,0.0,0.04643,3e-05,6.99968]
[1777179330817,41.22,77772.94,0.0,0.04596,3e-05,6.94222]
[1777179332333,41.22,77763.95,0.0,0.04565,3e-05,6.90284]
[1777179337368,41.22,77767.88,0.0,0.04577,3e-05,6.91786]
[1777179342405,41.22,77764.09,0.0,0.04564,3e-05,6.90189]
[1777179347438,41.22,77761.24,0.0,0.04555,3e-05,6.8897]
[1777179352474,41.22,77759.67,0.0,0.04549,3e-05,6.88275]
[1777179357509,41.22,77766.71,0.0,0.04572,3e-05,6.91072]
[1777179362545,41.21,77770.24,0.0,0.04583,3e-05,6.92445]
[1777179365565,41.21,77785.46,0.0,0.04632,3e-05,6.98572]
[1777179371097,41.21,77783.8,0.0,0.04626,3e-05,6.97855]
[1777179378655,41.21,77778.8,0.0,0.04609,3e-05,6.95719]
[1777179383691,41.21,77780.54,0.0,0.04614,3e-05,6.96336]
[1777179388726,41.21,77778.73,0.0,0.04607,3e-05,6.95525]
[1777179393765,41.21,77770.09,0.0,0.04577,3e-05,6.91676]
[1777179398801,41.21,77761.61,0.0,0.04549,3e-05,6.88229]
[1777179403836,41.21,77754.94,0.0,0.04528,3e-05,6.85535]
[1777179408871,41.21,77753.53,0.0,0.04523,3e-05,6.84964]
[1777179413906,41.21,77750.08,0.0,0.04512,3e-05,6.83586]
[1777179420955,41.21,77749.12,0.0,0.04509,3e-05,6.83215]
[1777179425990,41.21,77759.25,0.0,0.04542,3e-05,6.87277]
[1777179427668,41.21,77757.78,0.0,0.04537,3e-05,6.86684]
[1777179428009,41.21,77755.76,0.0,0.0453,3e-05,6.85872]
[1777179428413,41.21,77755.76,0.0,0.0453,3e-05,6.85872]
[1777179428427,41.21,77754.25,0.0,0.04525,3e-05,6.85268]
[1777179434047,41.21,77751.8,0.0,0.04518,3e-05,6.84291]
[1777179437270,41.21,77752.18,0.0,0.04519,3e-05,6.8448]
[1777179438075,41.21,77751.55,0.0,0.04517,3e-05,6.8424]
[1777179443110,41.21,77748.66,0.0,0.04508,3e-05,6.83145]
[1777179447887,41.21,77752.87,0.0,0.04522,3e-05,6.8487]
[1777179448145,41.21,77754.02,0.0,0.04526,3e-05,6.85337]
[1777179453182,41.21,77755.23,0.0,0.04528,3e-05,6.85554]
[1777179457937,41.21,77764.24,0.0,0.04557,3e-05,6.89124]
[1777179458215,41.21,77763.23,0.0,0.04554,3e-05,6.88705]
[1777179463247,41.21,77764.93,0.0,0.04559,3e-05,6.89322]
[1777179468286,41.21,77768.28,0.0,0.04569,3e-05,6.90662]
[1777179469594,41.21,77768.28,0.0,0.04569,3e-05,6.90662]
[1777179469603,41.21,77767.79,0.0,0.04568,3e-05,6.90466]
[1777179475335,41.21,77768.67,0.0,0.04571,3e-05,6.90824]
[1777179481868,41.2,77770.11,0.0,0.04574,3e-05,6.91302]
[1777179483691,41.2,77770.11,0.0,0.04574,3e-05,6.91302]
[1777179483824,41.2,77770.11,0.0,0.04574,3e-05,6.91302]
[1777179483825,41.2,77770.11,0.0,0.04574,3e-05,6.91302]
[1777179483876,41.2,77768.47,0.0,0.04569,3e-05,6.90614]
[1777179484803,41.2,77768.47,0.0,0.04569,3e-05,6.90614]
[1777179484986,41.2,77770.27,0.0,0.04575,3e-05,6.91326]
[1777179491938,41.2,77773.38,0.0,0.04584,3e-05,6.9248]
[1777179497490,41.2,77774.15,0.0,0.04586,3e-05,6.92721]
[1777179502523,41.2,77774.55,0.0,0.04587,3e-05,6.92815]
[1777179507558,41.2,77775.64,0.0,0.0459,3e-05,6.93189]
[1777179512595,41.2,77774.84,0.0,0.04585,3e-05,6.925]
[1777179516304,41.2,77772.27,0.0,0.04576,3e-05,6.91433]
[1777179516629,41.2,77769.62,0.0,0.04567,3e-05,6.90352]
[1777179522148,41.2,77762.77,0.0,0.04545,3e-05,6.87628]
[1777179525686,41.2,77773.34,0.0,0.0458,3e-05,6.919]
[1777179527690,41.2,77774.89,0.0,0.04585,3e-05,6.92526]
[1777179527731,41.2,77777.12,0.0,0.04592,3e-05,6.93427]
[1777179532734,41.2,77778.22,0.0,0.04595,3e-05,6.93832]
[1777179537770,41.19,77779.84,0.0,0.046,3e-05,6.94418]
[1777179544819,41.19,77782.74,0.0,0.04609,3e-05,6.95491]
[1777179546385,41.19,77782.74,0.0,0.04609,3e-05,6.95491]
[1777179547074,41.19,77782.74,0.0,0.04609,3e-05,6.95491]
[1777179550683,41.19,77783.81,0.0,0.04612,3e-05,6.95853]
[1777179550782,41.19,77783.75,0.0,0.04611,3e-05,6.95815]
[1777179555661,41.19,77782.74,0.0,0.04608,3e-05,6.95351]
[1777179555896,41.19,77782.78,0.0,0.04608,3e-05,6.95355]
[1777179560931,41.19,77781.09,0.0,0.04602,3e-05,6.94611]
[1777179566976,41.19,77781.71,0.0,0.04603,3e-05,6.94797]
[1777179572011,41.19,77781.35,0.0,0.046,3e-05,6.94297]
[1777179577045,41.18,77781.9,0.0,0.04601,3e-05,6.94471]
[1777179582078,41.18,77783.15,0.0,0.04605,3e-05,6.94928]
[1777179590135,41.18,77784.34,0.0,0.04608,3e-05,6.95333]
[1777179595170,41.18,77784.75,0.0,0.04609,3e-05,6.9545]
[1777179600204,41.18,77783.99,0.0,0.04606,3e-05,6.951]
[1777179605244,41.18,77778.41,0.0,0.04588,3e-05,6.92812]
[1777179610107,41.18,77777.53,0.0,0.04584,3e-05,6.92431]
[1777179610275,41.18,77778.57,0.0,0.04588,3e-05,6.92844]
[1777179611186,41.18,77778.57,0.0,0.04588,3e-05,6.92844]
[1777179611282,41.18,77779.01,0.0,0.04589,3e-05,6.93013]
[1777179617325,41.18,77779.58,0.0,0.04591,3e-05,6.93197]
[1777179623367,41.18,77780.67,0.0,0.04594,3e-05,6.93588]
[1777179628402,41.18,77781.56,0.0,0.04596,3e-05,6.93905]
[1777179633437,41.18,77779.67,0.0,0.04588,3e-05,6.92801]
[1777179634988,41.18,77777.09,0.0,0.0458,3e-05,6.91754]
[1777179635452,41.17,77775.31,0.0,0.04574,3e-05,6.91031]
[1777179640864,41.17,77775.43,0.0,0.04574,3e-05,6.91053]
[1777179645526,41.17,77754.07,0.0,0.04505,3e-05,6.82489]
[1777179650557,41.18,77747.12,0.0,0.04483,3e-05,6.79754]
[1777179655591,41.18,77741.85,0.0,0.04467,3e-05,6.77715]
[1777179660625,41.18,77740.91,0.0,0.04464,3e-05,6.77396]
[1777179665661,41.18,77739.72,0.0,0.04461,3e-05,6.76975]
[1777179670696,41.18,77737.11,0.0,0.04453,3e-05,6.75989]
[1777179675731,41.18,77735.99,0.0,0.0445,3e-05,6.75596]
[1777179680765,41.18,77735.22,0.0,0.04448,3e-05,6.7534]
[1777179686808,41.18,77734.57,0.0,0.04446,3e-05,6.7515]
[1777179691843,41.18,77739.78,0.0,0.04461,3e-05,6.76961]
[1777179696878,41.18,77735.99,0.0,0.0445,3e-05,6.7549]
[1777179701913,41.19,77730.36,0.0,0.04432,3e-05,6.73308]
[1777179706950,41.19,77724.84,0.0,0.04415,3e-05,6.71186]
[1777179711985,41.19,77723.7,0.0,0.04412,3e-05,6.70817]
[1777179718032,41.19,77723.29,0.0,0.04412,3e-05,6.70761]
[1777179723063,41.19,77724.14,0.0,0.04415,3e-05,6.71188]
[1777179728097,41.19,77725.48,0.0,0.0442,3e-05,6.71806]
[1777179733133,41.2,77728.58,0.0,0.04431,3e-05,6.73117]
[1777179738168,41.2,77734.91,0.0,0.04451,3e-05,6.7569]
[1777179743203,41.2,77737.17,0.0,0.04459,3e-05,6.76643]
[1777179748237,41.2,77734.63,0.0,0.04451,3e-05,6.75691]
[1777179754280,41.2,77735.27,0.0,0.04452,3e-05,6.75719]
[1777179759314,41.2,77734.97,0.0,0.04452,3e-05,6.7566]
[1777179764349,41.2,77734.36,0.0,0.0445,3e-05,6.75476]
[1777179770391,41.21,77733.72,0.0,0.04449,3e-05,6.75287]
[1777179776433,41.21,77733.24,0.0,0.04448,3e-05,6.75156]
[1777179784491,41.21,77731.73,0.0,0.04444,3e-05,6.74633]
[1777179789535,41.21,77730.57,0.0,0.0444,3e-05,6.74216]
[1777179794561,41.21,77731.33,0.0,0.04443,3e-05,6.74557]
[1777179799589,41.21,77729.39,0.0,0.04437,3e-05,6.73823]
[1777179804631,41.21,77725.01,0.0,0.04424,3e-05,6.72153]
[1777179809667,41.21,77720.66,0.0,0.04411,3e-05,6.70503]
[1777179814701,41.21,77715.46,0.0,0.04393,3e-05,6.68241]
[1777179819737,41.22,77714.08,0.0,0.0439,3e-05,6.67797]
[1777179824771,41.22,77720.45,0.0,0.0441,3e-05,6.70406]
[1777179829806,41.22,77721.22,0.0,0.04414,3e-05,6.70793]
[1777179836855,41.22,77722.4,0.0,0.04418,3e-05,6.71374]
[1777179842898,41.23,77717.94,0.0,0.04405,3e-05,6.69728]
[1777179848940,41.23,77718.59,0.0,0.04408,3e-05,6.70102]
[1777179854473,41.23,77717.78,0.0,0.04407,3e-05,6.69904]
[1777179860020,41.23,77716.87,0.0,0.04405,3e-05,6.69672]
[1777179865054,41.23,77718.01,0.0,0.04409,3e-05,6.70226]
[1777179870089,41.24,77718.17,0.0,0.04411,3e-05,6.70392]
[1777179875124,41.24,77719.15,0.0,0.04413,3e-05,6.70584]
[1777179880159,41.24,77719.51,0.0,0.04415,3e-05,6.70828]
[1777179886092,41.24,77727.21,0.0,0.04439,3e-05,6.73942]
[1777179891236,41.24,77726.45,0.0,0.04438,3e-05,6.73746]
[1777179896270,41.25,77726.14,0.0,0.04438,3e-05,6.73697]
[1777179901307,41.25,77725.57,0.0,0.04436,3e-05,6.73544]
[1777179906356,41.25,77724.89,0.0,0.04435,3e-05,6.73348]
[1777179911391,41.25,77724.18,0.0,0.04433,3e-05,6.73139]
[1777179916428,41.25,77724.07,0.0,0.04433,3e-05,6.73167]
[1777179921463,41.25,77723.29,0.0,0.04431,3e-05,6.7293]
[1777179926499,41.26,77722.94,0.0,0.04431,3e-05,6.72862]
[1777179933549,41.26,77722.42,0.0,0.04428,3e-05,6.7246]
[1777179938583,41.26,77722.03,0.0,0.04428,3e-05,6.72377]
[1777179945632,41.26,77721.88,0.0,0.04428,3e-05,6.72412]
[1777179951674,41.26,77721.56,0.0,0.04428,3e-05,6.7236]
[1777179957717,41.26,77721.56,0.0,0.04428,3e-05,6.72431]
[1777179962754,41.26,77721.17,0.0,0.04427,3e-05,6.72332]
[1777179967787,41.27,77721.33,0.0,0.04428,3e-05,6.72448]
[1777179973829,41.27,77721.64,0.0,0.0443,3e-05,6.72629]
[1777179979870,41.27,77721.56,0.0,0.0443,3e-05,6.72653]
[1777179985401,41.27,77721.81,0.0,0.04431,3e-05,6.72805]
[1777179987928,41.27,77733.64,0.0,0.04469,3e-05,6.77502]
[1777179992962,41.27,77734.0,0.0,0.04468,3e-05,6.77351]
[1777179999004,41.27,77733.98,0.0,0.04468,3e-05,6.77351]
[1777180004038,41.27,77744.33,0.0,0.04501,3e-05,6.81468]
[1777180005806,41.27,77744.33,0.0,0.04501,3e-05,6.81468]
[1777180005809,41.27,77743.41,0.0,0.04498,3e-05,6.81109]
[1777180010878,41.27,77742.66,0.0,0.04496,3e-05,6.80846]
[1777180010911,41.27,77743.34,0.0,0.04499,3e-05,6.8114]
[1777180016123,41.27,77745.18,0.0,0.04505,3e-05,6.81931]
[1777180023171,41.27,77746.53,0.0,0.0451,3e-05,6.82568]
[1777180028207,41.28,77748.29,0.0,0.04516,3e-05,6.83334]
[1777180033382,41.28,77744.55,0.0,0.04505,3e-05,6.81898]
[1777180033455,41.28,77744.69,0.0,0.04505,3e-05,6.8197]
[1777180035897,41.28,77745.04,0.0,0.04507,3e-05,6.82142]
[1777180036782,41.28,77745.04,0.0,0.04507,3e-05,6.82142]
[1777180044318,41.28,77747.3,0.0,0.04515,3e-05,6.83188]
[1777180050360,41.28,77747.84,0.0,0.04517,3e-05,6.83422]
[1777180052529,41.28,77747.95,0.0,0.04515,3e-05,6.83168]
[1777180052625,41.28,77748.69,0.0,0.04518,3e-05,6.83464]
[1777180054041,41.28,77748.69,0.0,0.04518,3e-05,6.83464]
[1777180054117,41.28,77748.69,0.0,0.04518,3e-05,6.83465]
[1777180060430,41.28,77748.69,0.0,0.04518,3e-05,6.83474]
[1777180065485,41.28,77751.11,0.0,0.04526,3e-05,6.84444]
[1777180070501,41.28,77751.83,0.0,0.04528,3e-05,6.84735]
[1777180075536,41.28,77752.07,0.0,0.04529,3e-05,6.84834]
[1777180080571,41.28,77751.93,0.0,0.04528,3e-05,6.84783]
[1777180085919,41.28,77750.22,0.0,0.04523,3e-05,6.84107]
[1777180086613,41.28,77750.3,0.0,0.04523,3e-05,6.84144]
[1777180091648,41.28,77744.25,0.0,0.04504,3e-05,6.81753]
[1777180096765,41.28,77742.96,0.0,0.045,3e-05,6.81259]
[1777180101800,41.28,77743.14,0.0,0.04501,3e-05,6.81344]
[1777180106835,41.28,77744.33,0.0,0.04505,3e-05,6.81829]
[1777180111870,41.28,77744.25,0.0,0.04503,3e-05,6.81509]
[1777180116907,41.28,77753.18,0.0,0.04531,3e-05,6.85086]
[1777180121940,41.28,77757.08,0.0,0.04544,3e-05,6.86617]
[1777180126975,41.28,77753.46,0.0,0.04532,3e-05,6.85181]
[1777180132012,41.28,77750.6,0.0,0.04523,3e-05,6.84077]
[1777180138053,41.29,77748.08,0.0,0.04516,3e-05,6.83113]
[1777180141620,41.29,77744.13,0.0,0.04503,3e-05,6.81559]
[1777180141911,41.29,77744.13,0.0,0.04503,3e-05,6.81559]
[1777180141933,41.29,77765.05,0.0,0.0457,3e-05,6.89928]
[1777180143035,41.29,77765.05,0.0,0.0457,3e-05,6.89928]
[1777180143121,41.29,77786.76,0.0,0.04641,3e-05,6.98669]
[1777180148125,41.28,77786.17,0.0,0.04638,3e-05,6.98336]
[1777180152144,41.28,77786.25,0.0,0.04638,3e-05,6.98332]
[1777180152872,41.28,77786.25,0.0,0.04638,3e-05,6.98332]
[1777180159200,41.28,77786.21,0.0,0.04637,3e-05,6.98164]
[1777180164236,41.28,77785.79,0.0,0.04635,3e-05,6.97914]
[1777180169270,41.28,77785.16,0.0,0.04632,3e-05,6.9752]
[1777180174306,41.27,77789.75,0.0,0.04644,3e-05,6.9892]
[1777180177294,41.27,77793.63,0.0,0.04655,3e-05,7.00395]
[1777180177361,41.27,77798.47,0.0,0.04671,3e-05,7.0234]
[1777180180098,41.27,77803.25,0.0,0.04687,3e-05,7.04262]
[1777180180806,41.27,77803.25,0.0,0.04687,3e-05,7.04262]
[1777180180829,41.27,77818.3,0.0,0.04736,3e-05,7.10347]
[1777180181766,41.27,77818.3,0.0,0.04736,3e-05,7.10347]
[1777180181786,41.27,77818.52,0.0,0.04737,3e-05,7.10404]
[1777180186811,41.26,77808.22,0.0,0.04701,3e-05,7.06041]
[1777180187136,41.26,77808.22,0.0,0.04701,3e-05,7.06041]
[1777180187397,41.26,77808.22,0.0,0.04701,3e-05,7.06015]
[1777180192432,41.26,77803.37,0.0,0.04684,3e-05,7.03924]
[1777180197467,41.26,77802.52,0.0,0.0468,3e-05,7.03469]
[1777180202501,41.26,77794.3,0.0,0.04652,3e-05,7.00041]
[1777180207540,41.26,77794.75,0.0,0.04653,3e-05,7.00089]
[1777180212572,41.25,77793.84,0.0,0.04649,3e-05,6.99558]
[1777180217606,41.25,77794.41,0.0,0.04649,3e-05,6.99628]
[1777180222642,41.25,77792.77,0.0,0.04642,3e-05,6.98804]
[1777180227677,41.24,77791.19,0.0,0.04636,3e-05,6.98013]
[1777180232712,41.24,77792.03,0.0,0.04636,3e-05,6.97898]
[1777180237748,41.24,77791.81,0.0,0.04634,3e-05,6.97661]
[1777180241437,41.23,77791.63,0.0,0.04632,3e-05,6.975]
[1777180241776,41.23,77792.35,0.0,0.04634,3e-05,6.97762]
[1777180246811,41.23,77791.89,0.0,0.04632,3e-05,6.97428]
[1777180251847,41.23,77791.21,0.0,0.04628,3e-05,6.97007]
[1777180257889,41.22,77791.1,0.0,0.04626,3e-05,6.96789]
[1777180262923,41.22,77789.72,0.0,0.04621,3e-05,6.96087]
[1777180267958,41.22,77789.7,0.0,0.0462,3e-05,6.95939]
[1777180272994,41.22,77789.89,0.0,0.04619,3e-05,6.95874]
[1777180278034,41.21,77790.01,0.0,0.04618,3e-05,6.95781]
[1777180286085,41.21,77789.58,0.0,0.04615,3e-05,6.95379]
[1777180291120,41.2,77789.43,0.0,0.04611,3e-05,6.94876]
[1777180295154,41.2,77801.92,0.0,0.04651,3e-05,6.99828]
[1777180295227,41.2,77801.92,0.0,0.04651,3e-05,6.99828]
[1777180296157,41.2,77812.08,0.0,0.04685,3e-05,7.03924]
[1777180301203,41.2,77804.49,0.0,0.04659,3e-05,7.00724]
[1777180303216,41.2,77817.24,0.0,0.047,3e-05,7.05872]
[1777180307076,41.2,77820.34,0.0,0.0471,3e-05,7.07083]
[1777180307148,41.2,77834.32,0.0,0.04756,3e-05,7.1275]
[1777180312279,41.19,77835.63,0.0,0.04759,3e-05,7.13109]
[1777180315675,41.19,77837.82,0.0,0.04766,3e-05,7.13904]
[1777180315776,41.19,77867.98,0.0,0.04868,3e-05,7.26371]
[1777180316326,41.19,77944.49,0.0,0.05133,4e-05,7.58572]
[1777180317597,41.19,77944.49,0.0,0.05133,4e-05,7.58572]
[1777180317999,41.19,78001.95,0.0,0.05339,4e-05,7.8319]
[1777180320888,41.18,78007.36,0.0,0.05358,4e-05,7.85401]
[1777180320917,41.15,78020.71,0.0,0.05394,4e-05,7.89736]
[1777180321360,41.13,78042.22,0.0,0.05461,4e-05,7.97704]
[1777180322842,41.13,78042.22,0.0,0.05461,4e-05,7.97704]
[1777180322941,41.1,78035.78,0.0,0.05425,4e-05,7.9348]
[1777180323913,41.1,78035.78,0.0,0.05425,4e-05,7.9348]
[1777180324207,41.07,78018.8,0.0,0.05351,4e-05,7.84761]
[1777180324781,41.07,78018.8,0.0,0.05351,4e-05,7.84761]
[1777180324987,41.07,78018.52,0.0,0.0535,4e-05,7.84568]
[1777180325425,41.07,78018.52,0.0,0.0535,4e-05,7.84568]
[1777180325480,41.07,78018.42,0.0,0.05349,4e-05,7.84524]
[1777180329623,41.07,78006.02,0.0,0.05302,4e-05,7.78907]
[1777180331918,41.06,77990.81,0.0,0.05246,4e-05,7.72173]
[1777180337895,41.06,77982.76,0.0,0.05215,4e-05,7.68502]
[1777180343516,41.06,77976.85,0.0,0.05192,4e-05,7.65819]
[1777180345540,41.05,77957.16,0.0,0.0512,4e-05,7.57137]
[1777180347971,41.05,77969.55,0.0,0.05164,4e-05,7.62363]
[1777180351010,41.05,77969.39,0.0,0.05163,4e-05,7.62276]
[1777180351019,41.05,77964.9,0.0,0.05145,4e-05,7.59997]
[1777180353597,41.05,77950.14,0.0,0.05091,4e-05,7.53544]
[1777180358632,41.04,77945.19,0.0,0.05071,4e-05,7.51135]
[1777180360222,41.04,77945.19,0.0,0.05071,4e-05,7.51135]
[1777180360245,41.04,77949.22,0.0,0.05084,4e-05,7.52737]
[1777180361590,41.04,77949.22,0.0,0.05084,4e-05,7.52737]
[1777180361695,41.04,77949.22,0.0,0.05084,4e-05,7.52737]
[1777180361830,41.04,77963.2,0.0,0.05133,4e-05,7.58652]
[1777180362694,41.04,77963.2,0.0,0.05133,4e-05,7.58652]
[1777180362754,41.04,77962.63,0.0,0.05131,4e-05,7.58364]
[1777180363289,41.04,77962.63,0.0,0.05131,4e-05,7.58364]
[1777180363667,41.04,77962.63,0.0,0.0513,4e-05,7.58293]
[1777180368703,41.03,77961.52,0.0,0.05123,4e-05,7.57468]
[1777180370994,41.03,77961.55,0.0,0.05123,4e-05,7.5741]
[1777180371085,41.03,77969.13,0.0,0.05149,4e-05,7.60574]
[1777180372996,41.03,77969.13,0.0,0.05149,4e-05,7.60574]
[1777180373015,41.02,78002.86,0.0,0.05269,4e-05,7.74974]
[1777180373313,41.02,78002.86,0.0,0.05269,4e-05,7.74974]
[1777180374031,41.02,77997.53,0.0,0.0525,4e-05,7.72622]
[1777180374790,41.02,77997.53,0.0,0.0525,4e-05,7.72622]
[1777180374860,41.02,77996.67,0.0,0.05246,4e-05,7.72156]
[1777180375675,41.02,77996.67,0.0,0.05246,4e-05,7.72156]
[1777180375752,41.02,77996.67,0.0,0.05246,4e-05,7.72156]
[1777180376647,41.02,77996.67,0.0,0.05246,4e-05,7.72156]
[1777180376758,41.02,77996.49,0.0,0.05245,4e-05,7.72044]
[1777180381797,41.01,77995.75,0.0,0.05238,4e-05,7.71267]
[1777180386293,41.01,78000.5,0.0,0.05253,4e-05,7.73055]
[1777180387202,41.0,77999.87,0.0,0.0525,4e-05,7.72689]
[1777180390119,41.0,77988.59,0.0,0.05207,4e-05,7.67532]
[1777180390135,40.99,77990.53,0.0,0.05212,4e-05,7.682]
[1777180391391,40.99,77990.53,0.0,0.05212,4e-05,7.68115]
[1777180391451,40.99,77990.53,0.0,0.05212,4e-05,7.68115]
[1777180392087,40.99,77990.53,0.0,0.05212,4e-05,7.68115]
[1777180392224,40.99,77992.32,0.0,0.05217,4e-05,7.68804]
[1777180394055,40.99,77992.32,0.0,0.05217,4e-05,7.68804]
[1777180394126,40.99,78008.12,0.0,0.05273,4e-05,7.75486]
[1777180394968,40.99,78008.12,0.0,0.05273,4e-05,7.75486]
[1777180394989,40.99,78014.56,0.0,0.05296,4e-05,7.78198]
[1777180396078,40.99,78014.56,0.0,0.05296,4e-05,7.78198]
[1777180396090,40.98,78026.14,0.0,0.05337,4e-05,7.83159]
[1777180397906,40.98,78043.03,0.0,0.05399,4e-05,7.90451]
[1777180398522,40.98,78043.03,0.0,0.05399,4e-05,7.90451]
[1777180398770,40.98,78043.03,0.0,0.05399,4e-05,7.90451]
[1777180399229,40.98,78043.03,0.0,0.05399,4e-05,7.90451]
[1777180399305,40.98,78057.79,0.0,0.05453,4e-05,7.96874]
[1777180400847,40.98,78057.79,0.0,0.05452,4e-05,7.9681]
[1777180401084,40.98,78057.79,0.0,0.05452,4e-05,7.9681]
[1777180401268,40.98,78057.79,0.0,0.05452,4e-05,7.9681]
[1777180401282,40.98,78075.71,0.0,0.05519,4e-05,8.0466]
[1777180401854,40.98,78075.71,0.0,0.05519,4e-05,8.0466]
[1777180402157,40.98,78075.71,0.0,0.05519,4e-05,8.0466]
[1777180402254,40.97,78083.58,0.0,0.05547,4e-05,8.0795]
[1777180402690,40.97,78083.58,0.0,0.05547,4e-05,8.0795]
[1777180402916,40.97,78083.58,0.0,0.05547,4e-05,8.0795]
[1777180403006,40.97,78083.58,0.0,0.05547,4e-05,8.0795]
[1777180403167,40.97,78095.04,0.0,0.0559,4e-05,8.13071]
[1777180405262,40.97,78095.04,0.0,0.05589,4e-05,8.12955]
[1777180405027,40.97,78110.53,0.0,0.05649,4e-05,8.19908]
[1777180405666,40.97,78110.53,0.0,0.05649,4e-05,8.19908]
[1777180405915,40.97,78110.53,0.0,0.05649,4e-05,8.19908]
[1777180406251,40.97,78110.53,0.0,0.05646,4e-05,8.19657]
[1777180406918,40.97,78110.53,0.0,0.05646,4e-05,8.19657]
[1777180407104,40.97,78110.53,0.0,0.05646,4e-05,8.19657]
[1777180407117,40.96,78101.26,0.0,0.0561,4e-05,8.1536]
[1777180407429,40.96,78101.26,0.0,0.0561,4e-05,8.1536]
[1777180407774,40.96,78101.26,0.0,0.0561,4e-05,8.1536]
[1777180407965,40.96,78101.26,0.0,0.0561,4e-05,8.1536]
[1777180408009,40.96,78096.48,0.0,0.0559,4e-05,8.13085]
[1777180413027,40.94,78089.45,0.0,0.05554,4e-05,8.08748]
[1777180413609,40.94,78089.45,0.0,0.05554,4e-05,8.08748]
[1777180414023,40.92,78077.4,0.0,0.05496,4e-05,8.01919]
[1777180415029,40.91,78065.65,0.0,0.05451,4e-05,7.96627]
[1777180417045,40.91,78048.28,0.0,0.05385,4e-05,7.88824]
[1777180419058,40.91,78063.17,0.0,0.0544,4e-05,7.95277]
[1777180424092,40.88,78063.13,0.0,0.05426,4e-05,7.93766]
[1777180429191,40.84,78065.98,0.0,0.05421,4e-05,7.93123]
[1777180429267,40.84,78077.91,0.0,0.05464,4e-05,7.9829]
[1777180431229,40.84,78077.91,0.0,0.05464,4e-05,7.9829]
[1777180431319,40.84,78093.21,0.0,0.05521,4e-05,8.05036]
[1777180436090,40.82,78103.02,0.0,0.05548,4e-05,8.08198]
[1777180436221,40.82,78103.02,0.0,0.05548,4e-05,8.08198]
[1777180436322,40.82,78127.06,0.0,0.0564,4e-05,8.19005]
[1777180437013,40.82,78127.06,0.0,0.0564,4e-05,8.19005]
[1777180437174,40.82,78127.06,0.0,0.0564,4e-05,8.19005]
[1777180437329,40.82,78127.06,0.0,0.0564,4e-05,8.19005]
[1777180437273,40.81,78125.22,0.0,0.05632,4e-05,8.18053]
[1777180438193,40.81,78125.22,0.0,0.05631,4e-05,8.17925]
[1777180439655,40.81,78125.8,0.0,0.05632,4e-05,8.18061]
[1777180439718,40.81,78125.8,0.0,0.05632,4e-05,8.18061]
[1777180440206,40.81,78119.01,0.0,0.05605,4e-05,8.14875]
[1777180445241,40.79,78118.38,0.0,0.05597,4e-05,8.13998]
[1777180446333,40.79,78118.38,0.0,0.05597,4e-05,8.13998]
[1777180446372,40.79,78118.38,0.0,0.05597,4e-05,8.13998]
[1777180446344,40.79,78099.61,0.0,0.05525,4e-05,8.05462]
[1777180447501,40.79,78099.61,0.0,0.05524,4e-05,8.05353]
[1777180448261,40.79,78095.98,0.0,0.05509,4e-05,8.03626]
[1777180450146,40.79,78097.72,0.0,0.05515,4e-05,8.04359]
[1777180450276,40.79,78102.02,0.0,0.05531,4e-05,8.06236]
[1777180454306,40.74,78077.53,0.0,0.05419,4e-05,7.93]
[1777180457325,40.72,78065.94,0.0,0.05364,4e-05,7.86582]
[1777180462362,40.71,78066.88,0.0,0.05366,4e-05,7.86761]
[1777180467398,40.71,78070.42,0.0,0.05377,4e-05,7.88075]
[1777180471363,40.7,78097.24,0.0,0.05474,4e-05,7.99473]
[1777180472974,40.7,78097.24,0.0,0.05474,4e-05,7.99473]
[1777180473019,40.67,78119.8,0.0,0.05546,4e-05,8.08094]
[1777180476998,40.66,78112.28,0.0,0.0551,4e-05,8.03824]
[1777180477028,40.65,78107.06,0.0,0.05488,4e-05,8.0129]
[1777180480145,40.65,78102.69,0.0,0.05471,4e-05,7.99242]
[1777180480177,40.65,78102.69,0.0,0.05471,4e-05,7.99242]
[1777180480222,40.65,78102.69,0.0,0.05471,4e-05,7.99242]
[1777180480329,40.64,78102.4,0.0,0.05464,4e-05,7.98401]
[1777180480906,40.64,78102.4,0.0,0.05464,4e-05,7.98401]
[1777180481209,40.64,78102.4,0.0,0.05464,4e-05,7.98401]
[1777180481372,40.64,78102.4,0.0,0.05464,4e-05,7.98401]
[1777180481383,40.64,78112.48,0.0,0.05501,4e-05,8.02844]
[1777180481551,40.64,78112.48,0.0,0.05501,4e-05,8.02844]
[1777180482162,40.64,78112.48,0.0,0.05501,4e-05,8.02844]
[1777180482189,40.63,78120.19,0.0,0.0553,4e-05,8.06204]
[1777180483141,40.63,78120.19,0.0,0.0553,4e-05,8.06204]
[1777180483242,40.63,78135.13,0.0,0.05586,4e-05,8.12826]
[1777180483799,40.63,78135.13,0.0,0.05586,4e-05,8.12826]
[1777180483899,40.63,78135.13,0.0,0.05586,4e-05,8.12826]
[1777180483996,40.63,78138.77,0.0,0.056,4e-05,8.14469]
[1777180484793,40.63,78138.77,0.0,0.056,4e-05,8.14469]
[1777180484880,40.63,78138.77,0.0,0.056,4e-05,8.14469]
[1777180484954,40.62,78136.2,0.0,0.05583,4e-05,8.1246]
[1777180485750,40.62,78136.2,0.0,0.05583,4e-05,8.1246]
[1777180485830,40.62,78136.2,0.0,0.05583,4e-05,8.1246]
[1777180485882,40.61,78129.17,0.0,0.05555,4e-05,8.09177]
[1777180488004,40.61,78129.17,0.0,0.05554,4e-05,8.09125]
[1777180488365,40.61,78129.17,0.0,0.05554,4e-05,8.09125]
[1777180489907,40.61,78128.97,0.0,0.05553,4e-05,8.08896]
[1777180491681,40.61,78130.01,0.0,0.05556,4e-05,8.09319]
[1777180495866,40.6,78132.54,0.0,0.05561,4e-05,8.09858]
[1777180495880,40.59,78132.16,0.0,0.05555,4e-05,8.0924]
[1777180499526,40.57,78129.48,0.0,0.05539,4e-05,8.07299]
[1777180500030,40.57,78129.48,0.0,0.05539,4e-05,8.07299]
[1777180500068,40.57,78126.4,0.0,0.05526,4e-05,8.05815]
[1777180501301,40.57,78126.4,0.0,0.05526,4e-05,8.05815]
[1777180501398,40.57,78125.18,0.0,0.0552,4e-05,8.05171]
[1777180505830,40.57,78130.97,0.0,0.05541,4e-05,8.07574]
[1777180505878,40.56,78142.2,0.0,0.05583,4e-05,8.1257]
[1777180506525,40.56,78142.2,0.0,0.05583,4e-05,8.1257]
[1777180506675,40.56,78142.2,0.0,0.05583,4e-05,8.12496]
[1777180507501,40.56,78142.2,0.0,0.05583,4e-05,8.12496]
[1777180508079,40.56,78142.2,0.0,0.05583,4e-05,8.12496]
[1777180508115,40.56,78142.2,0.0,0.05583,4e-05,8.12496]
[1777180508123,40.55,78156.49,0.0,0.05633,4e-05,8.18393]
[1777180510168,40.55,78156.77,0.0,0.05633,4e-05,8.18464]
[1777180510226,40.55,78156.77,0.0,0.05633,4e-05,8.18464]
[1777180510355,40.55,78158.77,0.0,0.05641,4e-05,8.19317]
[1777180512209,40.55,78158.77,0.0,0.05641,4e-05,8.19317]
[1777180512263,40.55,78158.77,0.0,0.05641,4e-05,8.19317]
[1777180512362,40.55,78163.52,0.0,0.05658,4e-05,8.21359]
[1777180517416,40.54,78162.79,0.0,0.05654,4e-05,8.20846]
[1777180519196,40.54,78141.49,0.0,0.05569,4e-05,8.10955]
[1777180519708,40.54,78141.49,0.0,0.05569,4e-05,8.10955]
[1777180519805,40.54,78141.49,0.0,0.05569,4e-05,8.10955]
[1777180520301,40.54,78141.49,0.0,0.05569,4e-05,8.10955]
[1777180520348,40.54,78131.21,0.0,0.0553,4e-05,8.06276]
[1777180520980,40.54,78131.21,0.0,0.0553,4e-05,8.06276]
[1777180521042,40.54,78131.74,0.0,0.05531,4e-05,8.06477]
[1777180522008,40.54,78131.74,0.0,0.05531,4e-05,8.06477]
[1777180522014,40.54,78132.56,0.0,0.05534,4e-05,8.06847]
[1777180527588,40.53,78134.95,0.0,0.05541,4e-05,8.0758]
[1777180528644,40.53,78136.73,0.0,0.05547,4e-05,8.08313]
[1777180529266,40.53,78133.83,0.0,0.05534,4e-05,8.06866]
[1777180530729,40.53,78133.83,0.0,0.05534,4e-05,8.06866]
[1777180530845,40.53,78133.86,0.0,0.05534,4e-05,8.06844]
[1777180531708,40.53,78133.86,0.0,0.05534,4e-05,8.06844]
[1777180531852,40.53,78134.82,0.0,0.05536,4e-05,8.06916]
[1777180533551,40.53,78140.79,0.0,0.05558,4e-05,8.09571]
[1777180533592,40.53,78140.79,0.0,0.05558,4e-05,8.09571]
[1777180533866,40.52,78140.77,0.0,0.05558,4e-05,8.09522]
[1777180537350,40.52,78139.48,0.0,0.05552,4e-05,8.08861]
[1777180537463,40.52,78139.48,0.0,0.05552,4e-05,8.08861]
[1777180537382,40.52,78136.07,0.0,0.05538,4e-05,8.07248]
[1777180540093,40.52,78132.08,0.0,0.05522,4e-05,8.05382]
[1777180540290,40.52,78132.08,0.0,0.05522,4e-05,8.05382]
[1777180540361,40.52,78128.71,0.0,0.05509,4e-05,8.03834]
[1777180541069,40.52,78128.71,0.0,0.05509,4e-05,8.03834]
[1777180541296,40.52,78128.71,0.0,0.05509,4e-05,8.03834]
[1777180541376,40.52,78128.71,0.0,0.05509,4e-05,8.03834]
[1777180541436,40.52,78139.84,0.0,0.05552,4e-05,8.08815]
[1777180542038,40.52,78139.84,0.0,0.05552,4e-05,8.08815]
[1777180542863,40.52,78144.89,0.0,0.05571,4e-05,8.11057]
[1777180542923,40.52,78144.89,0.0,0.05571,4e-05,8.11057]
[1777180543009,40.52,78144.89,0.0,0.05571,4e-05,8.11057]
[1777180543048,40.52,78143.8,0.0,0.05566,4e-05,8.10565]
[1777180546231,40.52,78142.78,0.0,0.05562,4e-05,8.10021]
[1777180546264,40.52,78142.78,0.0,0.05562,4e-05,8.10021]
[1777180546296,40.52,78131.93,0.0,0.0552,4e-05,8.05053]
[1777180549407,40.51,78121.7,0.0,0.0548,4e-05,8.00367]
[1777180549594,40.51,78121.7,0.0,0.0548,4e-05,8.00367]
[1777180550122,40.51,78121.7,0.0,0.0548,4e-05,8.00367]
[1777180550465,40.51,78098.81,0.0,0.05393,4e-05,7.90119]
[1777180552070,40.51,78098.81,0.0,0.05393,4e-05,7.90119]
[1777180552122,40.51,78087.96,0.0,0.05352,4e-05,7.85203]
[1777180557038,40.51,78074.44,0.0,0.05301,4e-05,7.79088]
[1777180559017,40.51,78070.64,0.0,0.05286,4e-05,7.77384]
[1777180559086,40.51,78070.64,0.0,0.05286,4e-05,7.77384]
[1777180559104,40.51,78065.54,0.0,0.05267,4e-05,7.75091]
[1777180560854,40.51,78065.54,0.0,0.05267,4e-05,7.75091]
[1777180560986,40.51,78065.54,0.0,0.05267,4e-05,7.75091]
[1777180561086,40.51,78065.19,0.0,0.05266,4e-05,7.74916]
[1777180562374,40.51,78065.19,0.0,0.05266,4e-05,7.74916]
[1777180562446,40.5,78068.34,0.0,0.05276,4e-05,7.76148]
[1777180567301,40.5,78074.13,0.0,0.05296,4e-05,7.7855]
[1777180567315,40.5,78069.82,0.0,0.0528,4e-05,7.76626]
[1777180568043,40.5,78069.82,0.0,0.0528,4e-05,7.76626]
[1777180568125,40.5,78064.81,0.0,0.05261,4e-05,7.74397]
[1777180570154,40.5,78064.81,0.0,0.05261,4e-05,7.74375]
[1777180570233,40.5,78065.43,0.0,0.05263,4e-05,7.74629]
[1777180570782,40.5,78065.43,0.0,0.05263,4e-05,7.74629]
[1777180571137,40.5,78065.43,0.0,0.05263,4e-05,7.74609]
[1777180576172,40.5,78066.26,0.0,0.05265,4e-05,7.74874]
[1777180581207,40.49,78072.71,0.0,0.05288,4e-05,7.77603]
[1777180582358,40.49,78072.71,0.0,0.05288,4e-05,7.77603]
[1777180582514,40.49,78072.71,0.0,0.05288,4e-05,7.77603]
[1777180582675,40.49,78074.52,0.0,0.05294,4e-05,7.78375]
[1777180583679,40.49,78074.52,0.0,0.05294,4e-05,7.78348]
[1777180584237,40.49,78074.68,0.0,0.05295,4e-05,7.78391]
[1777180585738,40.49,78069.08,0.0,0.05274,4e-05,7.75896]
[1777180586251,40.49,78065.12,0.0,0.05259,4e-05,7.74129]
[1777180588265,40.49,78052.11,0.0,0.05211,4e-05,7.68387]
[1777180593300,40.49,78054.25,0.0,0.05216,4e-05,7.68952]
[1777180595085,40.49,78054.42,0.0,0.05217,4e-05,7.69016]
[1777180595307,40.49,78054.42,0.0,0.05217,4e-05,7.69016]
[1777180595405,40.49,78066.12,0.0,0.0526,4e-05,7.74138]
[1777180596171,40.49,78066.12,0.0,0.0526,4e-05,7.74138]
[1777180596321,40.49,78066.12,0.0,0.0526,4e-05,7.74124]
[1777180597138,40.49,78066.12,0.0,0.0526,4e-05,7.74124]
[1777180597327,40.49,78068.39,0.0,0.05268,4e-05,7.75103]
[1777180601421,40.49,78065.86,0.0,0.05258,4e-05,7.73936]
[1777180601459,40.49,78065.52,0.0,0.05257,4e-05,7.73769]
[1777180602052,40.49,78065.52,0.0,0.05257,4e-05,7.73769]
[1777180602363,40.49,78065.52,0.0,0.05256,4e-05,7.73751]
[1777180603246,40.49,78065.52,0.0,0.05256,4e-05,7.73751]
[1777180603370,40.49,78064.54,0.0,0.05253,4e-05,7.73304]
[1777180608406,40.49,78058.5,0.0,0.0523,4e-05,7.70578]
[1777180613440,40.48,78054.21,0.0,0.05213,4e-05,7.68595]
[1777180618475,40.48,78056.15,0.0,0.05218,4e-05,7.69124]
[1777180623510,40.47,78048.44,0.0,0.05187,4e-05,7.65433]
[1777180628545,40.47,78041.42,0.0,0.05159,4e-05,7.6209]
[1777180630765,40.46,78043.11,0.0,0.05164,4e-05,7.62715]
[1777180630991,40.46,78043.11,0.0,0.05164,4e-05,7.62715]
[1777180631567,40.46,78074.48,0.0,0.05278,4e-05,7.76406]
[1777180632050,40.46,78074.48,0.0,0.05278,4e-05,7.76406]
[1777180632574,40.46,78106.13,0.0,0.05396,4e-05,7.90409]
[1777180634982,40.46,78102.18,0.0,0.05379,4e-05,7.88451]
[1777180635003,40.46,78100.74,0.0,0.05374,4e-05,7.8781]
[1777180640110,40.45,78105.04,0.0,0.05387,4e-05,7.89325]
[1777180640152,40.45,78105.04,0.0,0.05387,4e-05,7.89325]
[1777180640227,40.45,78103.75,0.0,0.0538,4e-05,7.88548]
[1777180642038,40.45,78098.62,0.0,0.05361,4e-05,7.86267]
[1777180642469,40.44,78126.27,0.0,0.05463,4e-05,7.98408]
[1777180643421,40.44,78126.27,0.0,0.05463,4e-05,7.98408]
[1777180643457,40.44,78143.89,0.0,0.0553,4e-05,8.06273]
[1777180644215,40.44,78143.89,0.0,0.0553,4e-05,8.06273]
[1777180644281,40.44,78143.89,0.0,0.0553,4e-05,8.06273]
[1777180644316,40.44,78148.11,0.0,0.05545,4e-05,8.08106]
[1777180645415,40.44,78148.11,0.0,0.05545,4e-05,8.08106]
[1777180645490,40.44,78148.11,0.0,0.05545,4e-05,8.08106]
[1777180645586,40.44,78148.62,0.0,0.05547,4e-05,8.08261]
[1777180645661,40.44,78148.62,0.0,0.05547,4e-05,8.08261]
[1777180648008,40.44,78147.28,0.0,0.05541,4e-05,8.07612]
[1777180651255,40.44,78141.06,0.0,0.05516,4e-05,8.0468]
[1777180651321,40.44,78141.06,0.0,0.05516,4e-05,8.0468]
[1777180651360,40.44,78141.06,0.0,0.05516,4e-05,8.0468]
[1777180651461,40.43,78134.16,0.0,0.05488,4e-05,8.01212]
[1777180652228,40.43,78134.16,0.0,0.05488,4e-05,8.01212]
[1777180652272,40.43,78134.16,0.0,0.05488,4e-05,8.01212]
[1777180652280,40.43,78130.04,0.0,0.05472,4e-05,7.99325]
[1777180653722,40.43,78130.04,0.0,0.05471,4e-05,7.99235]
[1777180654233,40.43,78125.37,0.0,0.05453,4e-05,7.9714]
[1777180655735,40.43,78115.34,0.0,0.05414,4e-05,7.92542]
[1777180659476,40.43,78105.09,0.0,0.05374,4e-05,7.87796]
[1777180664799,40.42,78102.29,0.0,0.05362,4e-05,7.86353]
[1777180669853,40.42,78094.09,0.0,0.0533,4e-05,7.82559]
[1777180670618,40.42,78094.09,0.0,0.0533,4e-05,7.82559]
[1777180670281,40.42,78079.62,0.0,0.05276,4e-05,7.76101]
[1777180670933,40.42,78079.62,0.0,0.05276,4e-05,7.76101]
[1777180670959,40.42,78077.73,0.0,0.05269,4e-05,7.75268]
[1777180672893,40.42,78066.77,0.0,0.05228,4e-05,7.704]
[1777180678356,40.41,78060.13,0.0,0.05203,4e-05,7.67315]
[1777180684404,40.41,78055.46,0.0,0.05182,4e-05,7.64884]
[1777180689808,40.4,78059.64,0.0,0.05194,4e-05,7.66337]
[1777180695957,40.4,78062.03,0.0,0.05201,4e-05,7.67168]
[1777180701053,40.39,78056.16,0.0,0.05177,4e-05,7.64231]
[1777180706090,40.38,78052.83,0.0,0.05162,4e-05,7.62492]
[1777180709109,40.38,78040.38,0.0,0.05116,4e-05,7.56915]
[1777180712131,40.38,78030.97,0.0,0.05079,4e-05,7.52387]
[1777180716212,40.37,78023.08,0.0,0.05049,4e-05,7.48861]
[1777180716577,40.37,78055.47,0.0,0.05166,4e-05,7.62857]
[1777180717098,40.37,78055.47,0.0,0.05166,4e-05,7.62857]
[1777180717181,40.37,78055.47,0.0,0.05166,4e-05,7.62859]
[1777180718493,40.37,78072.27,0.0,0.05227,4e-05,7.70214]
[1777180720868,40.37,78062.51,0.0,0.05191,4e-05,7.65914]
[1777180721014,40.37,78062.51,0.0,0.05191,4e-05,7.65914]
[1777180721208,40.37,78062.51,0.0,0.05191,4e-05,7.65847]
[1777180722715,40.37,78054.53,0.0,0.05161,4e-05,7.62295]
[1777180722784,40.37,78054.53,0.0,0.05161,4e-05,7.62295]
[1777180723596,40.37,78054.53,0.0,0.05161,4e-05,7.62295]
[1777180723629,40.37,78050.76,0.0,0.05146,4e-05,7.60537]
[1777180723693,40.37,78050.76,0.0,0.05146,4e-05,7.60537]
[1777180724229,40.37,78050.76,0.0,0.05146,4e-05,7.60537]
[1777180729264,40.36,78054.13,0.0,0.05156,4e-05,7.61736]
[1777180734300,40.36,78048.86,0.0,0.05135,4e-05,7.59182]
[1777180739334,40.35,78048.38,0.0,0.05131,4e-05,7.58724]
[1777180744370,40.35,78052.12,0.0,0.05143,4e-05,7.60105]
[1777180749405,40.34,78053.19,0.0,0.05144,4e-05,7.60317]
[1777180754441,40.34,78053.51,0.0,0.05143,4e-05,7.60212]
[1777180759475,40.33,78055.03,0.0,0.05147,4e-05,7.60633]
[1777180764511,40.33,78051.03,0.0,0.0513,4e-05,7.5866]
[1777180769546,40.32,78049.22,0.0,0.05122,4e-05,7.57645]
[1777180771355,40.32,78047.8,0.0,0.05116,4e-05,7.56982]
[1777180771417,40.32,78047.8,0.0,0.05116,4e-05,7.56982]
[1777180771580,40.32,78043.82,0.0,0.051,4e-05,7.54892]
[1777180772503,40.32,78043.82,0.0,0.051,4e-05,7.54892]
[1777180772583,40.32,78120.72,0.0,0.05382,4e-05,7.88725]
[1777180773143,40.32,78120.72,0.0,0.05382,4e-05,7.88725]
[1777180773575,40.32,78120.72,0.0,0.05382,4e-05,7.88654]
[1777180773911,40.32,78120.72,0.0,0.05382,4e-05,7.88654]
[1777180774132,40.32,78120.72,0.0,0.05382,4e-05,7.88654]
[1777180774589,40.32,78129.01,0.0,0.05413,4e-05,7.92324]
[1777180774883,40.32,78129.01,0.0,0.05413,4e-05,7.92324]
[1777180774940,40.32,78129.01,0.0,0.05413,4e-05,7.92324]
[1777180775588,40.32,78129.34,0.0,0.05413,4e-05,7.92371]
[1777180780625,40.31,78127.41,0.0,0.05404,4e-05,7.91304]
[1777180780788,40.31,78127.41,0.0,0.05404,4e-05,7.91304]
[1777180781293,40.31,78127.41,0.0,0.05404,4e-05,7.91304]
[1777180781355,40.31,78127.41,0.0,0.05404,4e-05,7.91304]
[1777180781634,40.31,78128.18,0.0,0.05407,4e-05,7.91608]
[1777180785724,40.31,78127.36,0.0,0.05403,4e-05,7.91123]
[1777180785800,40.31,78126.41,0.0,0.05399,4e-05,7.9066]
[1777180786625,40.31,78126.41,0.0,0.05399,4e-05,7.9066]
[1777180786674,40.31,78126.41,0.0,0.05399,4e-05,7.9066]
[1777180786718,40.31,78124.27,0.0,0.0539,4e-05,7.8963]
[1777180787457,40.31,78124.27,0.0,0.0539,4e-05,7.8963]
[1777180787720,40.31,78123.59,0.0,0.05387,4e-05,7.89326]
[1777180788413,40.31,78123.59,0.0,0.05387,4e-05,7.89326]
[1777180788680,40.31,78123.59,0.0,0.05387,4e-05,7.89291]
[1777180789221,40.31,78123.59,0.0,0.05387,4e-05,7.89291]
[1777180789687,40.31,78123.59,0.0,0.05387,4e-05,7.89222]
[1777180790032,40.31,78123.59,0.0,0.05387,4e-05,7.89222]
[1777180790694,40.31,78123.78,0.0,0.05387,4e-05,7.89273]
[1777180792660,40.31,78123.45,0.0,0.05386,4e-05,7.89126]
[1777180795723,40.3,78124.02,0.0,0.05387,4e-05,7.89247]
[1777180795731,40.3,78123.86,0.0,0.05386,4e-05,7.89144]
[1777180800765,40.3,78123.96,0.0,0.05385,4e-05,7.8907]
[1777180802778,40.3,78112.7,0.0,0.05342,4e-05,7.83975]
[1777180804793,40.3,78101.94,0.0,0.05302,4e-05,7.79169]
[1777180807814,40.3,78091.79,0.0,0.05264,4e-05,7.74656]
[1777180812850,40.3,78088.91,0.0,0.05253,4e-05,7.73356]
[1777180815871,40.3,78111.45,0.0,0.05337,4e-05,7.83302]
[1777180817389,40.3,78124.73,0.0,0.05386,4e-05,7.89191]
[1777180820272,40.3,78124.48,0.0,0.05385,4e-05,7.89012]
[1777180820360,40.29,78129.48,0.0,0.05403,4e-05,7.91213]
[1777180821446,40.29,78129.48,0.0,0.05403,4e-05,7.91213]
[1777180821487,40.29,78130.96,0.0,0.05408,4e-05,7.91839]
[1777180822891,40.29,78130.96,0.0,0.05408,4e-05,7.91801]
[1777180823391,40.29,78130.96,0.0,0.05408,4e-05,7.91801]
[1777180829533,40.29,78136.92,0.0,0.05429,4e-05,7.94331]
[1777180829994,40.29,78137.17,0.0,0.0543,4e-05,7.94433]
[1777180830021,40.29,78137.55,0.0,0.05432,4e-05,7.94594]
[1777180835999,40.29,78138.4,0.0,0.05431,4e-05,7.9445]
[1777180836766,40.29,78138.4,0.0,0.05431,4e-05,7.9445]
[1777180836797,40.29,78140.52,0.0,0.05439,4e-05,7.9536]
[1777180838547,40.28,78140.52,0.0,0.05438,4e-05,7.95318]
[1777180840102,40.28,78141.26,0.0,0.05441,4e-05,7.95607]
[1777180840184,40.28,78141.26,0.0,0.0544,4e-05,7.95521]
[1777180846093,40.28,78144.3,0.0,0.05449,4e-05,7.96624]
[1777180851560,40.27,78144.91,0.0,0.0545,4e-05,7.96673]
[1777180857170,40.27,78145.95,0.0,0.05451,4e-05,7.96871]
[1777180858028,40.27,78145.95,0.0,0.05451,4e-05,7.96871]
[1777180858177,40.27,78145.99,0.0,0.05451,4e-05,7.96844]
[1777180859912,40.27,78143.38,0.0,0.05441,4e-05,7.95628]
[1777180860192,40.27,78142.44,0.0,0.05437,4e-05,7.95163]
[1777180865226,40.26,78142.73,0.0,0.05436,4e-05,7.95085]
[1777180870261,40.26,78136.17,0.0,0.0541,4e-05,7.91947]
[1777180875300,40.25,78136.23,0.0,0.05408,4e-05,7.918]
[1777180880333,40.25,78136.36,0.0,0.05407,4e-05,7.91694]
[1777180885368,40.25,78141.08,0.0,0.05424,4e-05,7.93645]
[1777180890402,40.24,78138.58,0.0,0.05413,4e-05,7.92344]
[1777180895438,40.24,78136.03,0.0,0.054,4e-05,7.907]
[1777180900475,40.24,78133.55,0.0,0.05389,4e-05,7.8942]
[1777180903495,40.24,78118.86,0.0,0.05333,4e-05,7.8277]
[1777180904766,40.24,78118.86,0.0,0.05333,4e-05,7.8277]
[1777180904865,40.23,78106.71,0.0,0.05287,4e-05,7.77333]
[1777180907523,40.23,78094.99,0.0,0.05244,4e-05,7.72124]
[1777180909394,40.23,78093.09,0.0,0.05237,4e-05,7.71279]
[1777180909415,40.23,78093.09,0.0,0.05237,4e-05,7.71279]
[1777180909541,40.23,78091.71,0.0,0.05231,4e-05,7.70665]
[1777180910347,40.23,78091.71,0.0,0.05231,4e-05,7.70665]
[1777180910735,40.23,78091.71,0.0,0.05231,4e-05,7.70665]
[1777180910820,40.23,78091.71,0.0,0.05231,4e-05,7.70665]
[1777180910797,40.23,78087.32,0.0,0.05215,4e-05,7.68725]
[1777180911256,40.23,78087.32,0.0,0.05215,4e-05,7.68725]
[1777180917597,40.23,78101.2,0.0,0.05266,4e-05,7.74777]
[1777180922631,40.23,78096.51,0.0,0.05248,4e-05,7.72621]
[1777180927670,40.23,78086.19,0.0,0.05209,4e-05,7.68002]
[1777180932730,40.23,78078.53,0.0,0.05181,4e-05,7.64602]
[1777180938748,40.23,78073.68,0.0,0.05163,4e-05,7.62443]
[1777180941944,40.23,78074.21,0.0,0.05165,4e-05,7.62666]
[1777180942776,40.23,78075.03,0.0,0.05168,4e-05,7.63022]
[1777180945510,40.23,78075.11,0.0,0.05168,4e-05,7.6305]
[1777180945796,40.23,78075.03,0.0,0.05167,4e-05,7.62952]
[1777180946199,40.23,78075.03,0.0,0.05167,4e-05,7.62952]
[1777180946804,40.23,78074.65,0.0,0.05165,4e-05,7.62722]
[1777180951843,40.22,78073.25,0.0,0.05157,4e-05,7.6172]
[1777180956874,40.22,78073.63,0.0,0.05159,4e-05,7.61877]
[1777180962916,40.22,78074.27,0.0,0.05161,4e-05,7.62143]
[1777180967950,40.22,78074.93,0.0,0.05163,4e-05,7.6242]
[1777180972987,40.22,78068.14,0.0,0.05139,4e-05,7.59451]
[1777180978025,40.22,78066.59,0.0,0.05133,4e-05,7.58789]
[1777180983057,40.22,78064.52,0.0,0.05126,4e-05,7.5791]
[1777180988092,40.22,78064.77,0.0,0.05126,4e-05,7.57987]
[1777180993127,40.22,78060.6,0.0,0.05109,4e-05,7.55917]
[1777180995472,40.22,78060.48,0.0,0.05108,4e-05,7.55815]
[1777181001185,40.21,78055.96,0.0,0.05089,4e-05,7.53522]
[1777181003856,40.21,78056.92,0.0,0.05092,4e-05,7.53895]
[1777181003857,40.21,78057.31,0.0,0.05093,4e-05,7.54021]
[1777181005840,40.21,78057.31,0.0,0.05093,4e-05,7.53976]
[1777181011254,40.21,78046.44,0.0,0.05053,4e-05,7.49075]
[1777181016290,40.21,78049.11,0.0,0.05064,4e-05,7.50361]
[1777181021325,40.22,78052.61,0.0,0.05077,4e-05,7.52006]
[1777181022400,40.22,78052.61,0.0,0.05077,4e-05,7.52006]
[1777181025079,40.22,78062.65,0.0,0.05114,4e-05,7.56444]
[1777181025353,40.22,78069.14,0.0,0.05138,4e-05,7.59293]
[1777181026064,40.22,78069.14,0.0,0.05138,4e-05,7.59293]
[1777181026364,40.22,78067.95,0.0,0.05133,4e-05,7.58728]
[1777181031730,40.21,78068.1,0.0,0.05132,4e-05,7.58617]
[1777181035045,40.21,78072.64,0.0,0.05147,4e-05,7.60424]
[1777181035426,40.21,78076.23,0.0,0.0516,4e-05,7.61947]
[1777181040459,40.2,78075.89,0.0,0.05156,4e-05,7.61551]
[1777181046505,40.2,78076.7,0.0,0.05157,4e-05,7.61607]
[1777181047986,40.2,78076.7,0.0,0.05157,4e-05,7.61607]
[1777181048518,40.2,78064.16,0.0,0.05111,4e-05,7.56038]
[1777181053550,40.19,78056.3,0.0,0.05081,4e-05,7.52424]
[1777181053622,40.19,78055.42,0.0,0.05077,4e-05,7.52042]
[1777181054264,40.19,78055.42,0.0,0.05077,4e-05,7.52042]
[1777181054562,40.19,78055.42,0.0,0.05077,4e-05,7.52007]
[1777181059597,40.2,78056.73,0.0,0.05083,4e-05,7.52701]
[1777181064631,40.2,78051.79,0.0,0.05066,4e-05,7.5068]
[1777181068581,40.2,78048.24,0.0,0.05054,4e-05,7.4922]
[1777181070083,40.2,78046.49,0.0,0.05048,4e-05,7.48459]
[1777181071722,40.2,78035.49,0.0,0.05006,4e-05,7.43329]
[1777181074701,40.2,78045.56,0.0,0.05041,4e-05,7.47611]
[1777181079737,40.19,78043.23,0.0,0.05032,4e-05,7.46451]
[1777181081601,40.19,78042.86,0.0,0.0503,4e-05,7.46262]
[1777181086785,40.19,78042.29,0.0,0.05027,4e-05,7.45835]
[1777181091821,40.19,78041.4,0.0,0.05022,4e-05,7.45297]
[1777181096857,40.18,78041.2,0.0,0.0502,4e-05,7.45055]
[1777181101893,40.18,78044.46,0.0,0.0503,4e-05,7.4631]
[1777181106929,40.18,78046.5,0.0,0.05036,4e-05,7.47044]
[1777181109637,40.18,78044.39,0.0,0.05028,4e-05,7.46074]
[1777181114984,40.17,78040.53,0.0,0.05013,4e-05,7.44245]
[1777181120019,40.17,78037.98,0.0,0.05003,4e-05,7.4302]
[1777181125055,40.17,78032.94,0.0,0.04984,4e-05,7.40735]
[1777181130090,40.17,78025.64,0.0,0.04958,4e-05,7.37496]
[1777181136131,40.16,78036.41,0.0,0.04993,4e-05,7.41684]
[1777181141167,40.16,78040.01,0.0,0.05005,4e-05,7.43137]
[1777181146202,40.16,78040.24,0.0,0.05005,4e-05,7.43143]
[1777181151237,40.16,78035.46,0.0,0.04987,4e-05,7.40995]
[1777181156272,40.16,78030.88,0.0,0.0497,4e-05,7.38944]
[1777181162314,40.16,78028.49,0.0,0.04961,4e-05,7.37826]
[1777181164928,40.16,78031.94,0.0,0.04973,4e-05,7.39296]
[1777181165467,40.16,78036.31,0.0,0.04988,4e-05,7.41163]
[1777181170379,40.16,78053.96,0.0,0.05052,4e-05,7.4887]
[1777181173894,40.16,78064.25,0.0,0.0509,4e-05,7.53413]
[1777181174853,40.16,78064.25,0.0,0.0509,4e-05,7.53413]
[1777181174954,40.16,78065.44,0.0,0.05094,4e-05,7.53951]
[1777181178947,40.16,78066.42,0.0,0.05098,4e-05,7.5443]
[1777181179048,40.16,78068.58,0.0,0.05106,4e-05,7.5539]
[1777181184470,40.16,78065.46,0.0,0.05096,4e-05,7.54125]
[1777181189503,40.16,78067.01,0.0,0.05102,4e-05,7.54889]
[1777181190800,40.16,78067.01,0.0,0.05102,4e-05,7.54889]
[1777181196949,40.17,78061.23,0.0,0.0508,4e-05,7.52172]
[1777181203049,40.17,78063.33,0.0,0.05089,4e-05,7.53203]
[1777181203092,40.17,78063.33,0.0,0.05089,4e-05,7.53203]
[1777181203097,40.17,78067.19,0.0,0.05103,4e-05,7.54904]
[1777181204108,40.17,78086.48,0.0,0.05173,4e-05,7.63365]
[1777181209644,40.17,78092.76,0.0,0.05196,4e-05,7.66117]
[1777181214677,40.17,78091.95,0.0,0.05193,4e-05,7.65757]
[1777181218706,40.17,78101.81,0.0,0.05229,4e-05,7.70084]
[1777181220421,40.17,78098.47,0.0,0.05217,4e-05,7.68604]
[1777181220920,40.17,78098.47,0.0,0.05217,4e-05,7.68604]
[1777181221105,40.17,78096.49,0.0,0.0521,4e-05,7.67725]
[1777181222063,40.17,78096.49,0.0,0.0521,4e-05,7.67725]
[1777181222127,40.17,78112.34,0.0,0.05268,4e-05,7.74728]
[1777181227770,40.17,78110.47,0.0,0.05261,4e-05,7.73842]
[1777181232804,40.16,78105.84,0.0,0.05243,4e-05,7.7173]
[1777181237840,40.16,78107.48,0.0,0.05249,4e-05,7.72408]
[1777181242875,40.16,78107.95,0.0,0.0525,4e-05,7.7257]
[1777181247910,40.16,78115.09,0.0,0.05276,4e-05,7.75689]
[1777181250138,40.16,78126.86,0.0,0.0532,4e-05,7.80892]
[1777181255966,40.16,78124.58,0.0,0.05308,4e-05,7.79434]
[1777181261001,40.16,78124.7,0.0,0.05308,4e-05,7.79389]
[1777181266037,40.16,78126.75,0.0,0.05315,4e-05,7.80195]
[1777181269036,40.15,78131.92,0.0,0.05334,4e-05,7.82458]
[1777181269092,40.15,78142.27,0.0,0.05372,4e-05,7.8706]
[1777181271871,40.15,78142.54,0.0,0.05373,4e-05,7.87151]
[1777181277168,40.15,78144.54,0.0,0.05381,4e-05,7.88041]
[1777181283157,40.15,78145.53,0.0,0.05384,4e-05,7.88465]
[1777181286424,40.15,78141.79,0.0,0.0537,4e-05,7.86781]
[1777181287692,40.15,78146.95,0.0,0.05389,4e-05,7.89093]
[1777181291883,40.15,78149.07,0.0,0.05397,4e-05,7.90021]
[1777181291894,40.15,78149.07,0.0,0.05397,4e-05,7.90021]
[1777181292220,40.15,78148.7,0.0,0.05396,4e-05,7.89849]
[1777181297255,40.15,78150.89,0.0,0.05404,4e-05,7.90802]
[1777181302290,40.15,78152.69,0.0,0.0541,4e-05,7.91567]
[1777181302672,40.15,78152.69,0.0,0.0541,4e-05,7.91567]
[1777181302695,40.15,78152.69,0.0,0.0541,4e-05,7.91567]
[1777181303298,40.15,78158.06,0.0,0.05431,4e-05,7.93973]
[1777181303683,40.15,78158.06,0.0,0.05431,4e-05,7.93973]
[1777181303702,40.15,78158.06,0.0,0.05431,4e-05,7.93973]
[1777181304304,40.15,78162.36,0.0,0.05447,4e-05,7.95898]
[1777181307003,40.15,78163.97,0.0,0.05453,4e-05,7.96591]
[1777181308191,40.15,78171.13,0.0,0.0548,4e-05,7.99808]
[1777181308362,40.15,78173.52,0.0,0.05489,4e-05,8.00867]
[1777181308506,40.15,78173.52,0.0,0.05489,4e-05,8.00867]
[1777181308578,40.15,78173.52,0.0,0.05489,4e-05,8.00867]
[1777181308757,40.15,78173.52,0.0,0.05489,4e-05,8.00867]
[1777181308788,40.15,78176.58,0.0,0.05501,4e-05,8.02253]
[1777181310317,40.15,78176.58,0.0,0.05501,4e-05,8.02253]
[1777181310637,40.15,78147.01,0.0,0.05387,4e-05,7.88854]
[1777181313370,40.15,78137.63,0.0,0.05349,4e-05,7.84268]
[1777181318408,40.14,78130.49,0.0,0.05321,4e-05,7.80937]
[1777181323438,40.14,78132.38,0.0,0.05327,4e-05,7.81665]
[1777181328479,40.14,78120.44,0.0,0.05282,4e-05,7.76243]
[1777181333509,40.14,78113.88,0.0,0.05257,4e-05,7.73268]
[1777181338543,40.14,78114.21,0.0,0.05258,4e-05,7.73364]
[1777181345123,40.14,78117.05,0.0,0.05268,4e-05,7.74556]
[1777181350630,40.13,78118.9,0.0,0.05274,4e-05,7.75304]
[1777181356670,40.13,78119.53,0.0,0.05276,4e-05,7.75508]
[1777181361706,40.13,78115.44,0.0,0.0526,4e-05,7.73647]
[1777181366741,40.13,78114.85,0.0,0.05258,4e-05,7.73343]
[1777181370768,40.13,78104.59,0.0,0.05219,4e-05,7.68786]
[1777181375804,40.13,78102.79,0.0,0.05211,4e-05,7.67672]
[1777181381845,40.13,78097.82,0.0,0.05192,4e-05,7.65479]
[1777181387159,40.13,78092.43,0.0,0.05173,4e-05,7.6311]
[1777181387260,40.13,78089.97,0.0,0.05164,4e-05,7.62031]
[1777181391067,40.13,78085.16,0.0,0.05146,4e-05,7.59931]
[1777181391169,40.13,78084.89,0.0,0.05145,4e-05,7.59818]
[1777181392269,40.13,78084.89,0.0,0.05145,4e-05,7.59818]
[1777181392370,40.13,78084.63,0.0,0.05144,4e-05,7.59709]
[1777181396923,40.13,78087.17,0.0,0.05154,4e-05,7.60838]
[1777181396990,40.13,78086.85,0.0,0.05153,4e-05,7.607]
[1777181402144,40.13,78086.82,0.0,0.05153,4e-05,7.60694]
[1777181402244,40.13,78110.68,0.0,0.0524,4e-05,7.71212]
[1777181404011,40.13,78122.87,0.0,0.05286,4e-05,7.766]
[1777181409050,40.13,78136.26,0.0,0.05334,4e-05,7.82426]
[1777181410065,40.13,78136.26,0.0,0.05334,4e-05,7.82426]
[1777181410161,40.13,78141.74,0.0,0.05355,4e-05,7.84845]
[1777181412742,40.13,78144.67,0.0,0.05365,4e-05,7.8609]
[1777181413079,40.13,78150.13,0.0,0.05386,4e-05,7.88502]
[1777181413725,40.13,78150.13,0.0,0.05386,4e-05,7.88502]
[1777181414086,40.13,78153.31,0.0,0.05398,4e-05,7.89922]
[1777181418317,40.12,78154.37,0.0,0.05401,4e-05,7.90273]
[1777181418428,40.12,78154.78,0.0,0.05402,4e-05,7.90415]
[1777181419186,40.12,78154.78,0.0,0.05402,4e-05,7.90415]
[1777181420365,40.12,78163.04,0.0,0.05433,4e-05,7.94092]
[1777181420389,40.12,78173.18,0.0,0.05471,4e-05,7.98628]
[1777181421361,40.12,78173.18,0.0,0.05471,4e-05,7.98628]
[1777181421427,40.12,78176.06,0.0,0.05482,4e-05,7.99883]
[1777181422142,40.12,78176.06,0.0,0.05482,4e-05,7.99861]
[1777181427176,40.12,78175.19,0.0,0.05477,4e-05,7.9935]
[1777181427936,40.12,78175.19,0.0,0.05477,4e-05,7.9935]
[1777181428185,40.12,78174.4,0.0,0.05474,4e-05,7.9897]
[1777181430428,40.12,78170.68,0.0,0.0546,4e-05,7.97267]
[1777181431205,40.12,78171.57,0.0,0.0546,4e-05,7.97247]
[1777181435359,40.11,78164.65,0.0,0.05432,4e-05,7.93984]
[1777181435419,40.11,78169.09,0.0,0.05449,4e-05,7.95943]
[1777181437391,40.11,78169.09,0.0,0.05449,4e-05,7.95898]
[1777181437437,40.11,78173.12,0.0,0.05464,4e-05,7.97672]
[1777181440838,40.11,78174.19,0.0,0.05467,4e-05,7.98072]
[1777181441277,40.11,78176.66,0.0,0.05476,4e-05,7.99171]
[1777181442073,40.11,78176.66,0.0,0.05476,4e-05,7.99171]
[1777181442285,40.11,78178.86,0.0,0.05484,4e-05,8.00116]
[1777181444736,40.11,78169.34,0.0,0.05447,4e-05,7.95737]
[1777181445302,40.11,78155.71,0.0,0.05395,4e-05,7.89585]
[1777181448323,40.1,78142.81,0.0,0.05346,4e-05,7.83706]
[1777181450242,40.1,78137.25,0.0,0.05325,4e-05,7.81195]
[1777181450340,40.1,78130.09,0.0,0.05298,4e-05,7.77981]
[1777181452650,40.1,78123.7,0.0,0.05274,4e-05,7.75138]
[1777181453361,40.1,78123.25,0.0,0.05272,4e-05,7.74957]
[1777181458401,40.1,78117.17,0.0,0.05249,4e-05,7.72206]
[1777181463437,40.1,78115.38,0.0,0.05242,4e-05,7.7138]
[1777181468472,40.1,78114.1,0.0,0.05237,4e-05,7.70781]
[1777181473507,40.1,78111.05,0.0,0.05226,4e-05,7.694]
[1777181478542,40.1,78106.8,0.0,0.0521,4e-05,7.67499]
[1777181483577,40.1,78093.27,0.0,0.0516,4e-05,7.61521]
[1777181487044,40.1,78082.58,0.0,0.05121,4e-05,7.5686]
[1777181491633,40.1,78073.33,0.0,0.05086,4e-05,7.52559]
[1777181493219,40.1,78073.33,0.0,0.05086,4e-05,7.52559]
[1777181493263,40.1,78073.33,0.0,0.05086,4e-05,7.52559]
[1777181493947,40.1,78064.8,0.0,0.05056,4e-05,7.48886]
[1777181497112,40.1,78060.97,0.0,0.05042,4e-05,7.47304]
[1777181502710,40.11,78064.4,0.0,0.05056,4e-05,7.48961]
[1777181507745,40.11,78074.3,0.0,0.05093,4e-05,7.53399]
[1777181512781,40.11,78076.03,0.0,0.051,4e-05,7.54267]
[1777181514145,40.11,78076.03,0.0,0.051,4e-05,7.54267]
[1777181514224,40.11,78074.99,0.0,0.05097,4e-05,7.53832]
[1777181518544,40.11,78075.73,0.0,0.05098,4e-05,7.54054]
[1777181518821,40.11,78075.88,0.0,0.05099,4e-05,7.5408]
[1777181524450,40.11,78074.38,0.0,0.05094,4e-05,7.53507]
[1777181524531,40.11,78068.72,0.0,0.05074,4e-05,7.5106]
[1777181529899,40.11,78064.86,0.0,0.05061,4e-05,7.49537]
[1777181536537,40.12,78061.07,0.0,0.05048,4e-05,7.48]
[1777181537859,40.12,78061.6,0.0,0.05051,4e-05,7.48288]
[1777181542991,40.12,78056.63,0.0,0.05035,4e-05,7.4635]
[1777181548026,40.12,78057.55,0.0,0.05039,4e-05,7.46909]
[1777181553061,40.13,78063.04,0.0,0.05058,4e-05,7.49133]
[1777181558096,40.13,78068.8,0.0,0.0508,4e-05,7.5176]
[1777181563131,40.13,78072.65,0.0,0.05095,4e-05,7.5355]
[1777181569173,40.13,78072.92,0.0,0.05096,4e-05,7.53672]
[1777181574209,40.13,78063.36,0.0,0.0506,4e-05,7.49329]
[1777181579243,40.13,78061.32,0.0,0.05053,4e-05,7.48458]
[1777181584644,40.13,78060.91,0.0,0.05052,4e-05,7.48307]
[1777181585907,40.13,78060.84,0.0,0.05051,4e-05,7.48177]
[1777181586296,40.13,78059.26,0.0,0.05045,4e-05,7.47459]
[1777181591331,40.12,78051.34,0.0,0.05015,4e-05,7.43885]
[1777181596366,40.12,78044.89,0.0,0.04991,4e-05,7.40975]
[1777181601401,40.12,78048.36,0.0,0.05002,4e-05,7.42362]
[1777181606436,40.12,78050.68,0.0,0.0501,4e-05,7.43232]
[1777181611471,40.11,78042.6,0.0,0.04978,4e-05,7.39315]
[1777181616507,40.11,78039.46,0.0,0.04966,4e-05,7.37875]
[1777181621541,40.11,78044.59,0.0,0.04983,4e-05,7.39996]
[1777181625656,40.11,78054.07,0.0,0.05016,4e-05,7.44007]
[1777181626576,40.11,78055.57,0.0,0.05022,4e-05,7.44631]
[1777181626998,40.11,78055.57,0.0,0.05022,4e-05,7.44631]
[1777181627584,40.11,78055.82,0.0,0.05022,4e-05,7.44713]
[1777181631171,40.11,78058.3,0.0,0.05031,4e-05,7.45708]
[1777181631612,40.11,78058.24,0.0,0.0503,4e-05,7.45655]
[1777181636649,40.1,78061.89,0.0,0.05042,4e-05,7.471]
[1777181641683,40.1,78064.59,0.0,0.05051,4e-05,7.48128]
[1777181642745,40.1,78064.59,0.0,0.05051,4e-05,7.48128]
[1777181643634,40.1,78064.59,0.0,0.05051,4e-05,7.48128]
[1777181642848,40.1,78067.46,0.0,0.05061,4e-05,7.49348]
[1777181643731,40.1,78066.28,0.0,0.05056,4e-05,7.48805]
[1777181649738,40.1,78065.14,0.0,0.05051,4e-05,7.48143]
[1777181652105,40.1,78065.46,0.0,0.05052,4e-05,7.48255]
[1777181652203,40.09,78068.53,0.0,0.05062,4e-05,7.49537]
[1777181652977,40.09,78068.53,0.0,0.05062,4e-05,7.49537]
[1777181653018,40.09,78072.68,0.0,0.05077,4e-05,7.51316]
[1777181653962,40.09,78072.68,0.0,0.05077,4e-05,7.51316]
[1777181654231,40.09,78072.68,0.0,0.05077,4e-05,7.51316]
[1777181654330,40.09,78075.64,0.0,0.05087,4e-05,7.52575]
[1777181656236,40.09,78075.64,0.0,0.05087,4e-05,7.52575]
[1777181656292,40.09,78075.45,0.0,0.05086,4e-05,7.52424]
[1777181658908,40.09,78075.42,0.0,0.05086,4e-05,7.52377]
[1777181659009,40.09,78079.7,0.0,0.05101,4e-05,7.54178]
[1777181660640,40.09,78079.7,0.0,0.05101,4e-05,7.54178]
[1777181660815,40.09,78080.51,0.0,0.05103,4e-05,7.54494]
[1777181663175,40.09,78081.96,0.0,0.05108,4e-05,7.55091]
[1777181663265,40.09,78082.0,0.0,0.05108,4e-05,7.55031]
[1777181668873,40.08,78080.92,0.0,0.05102,4e-05,7.54368]
[1777181673907,40.08,78080.5,0.0,0.05097,4e-05,7.53684]
[1777181675748,40.08,78080.5,0.0,0.05097,4e-05,7.53684]
[1777181681449,40.08,78079.82,0.0,0.05093,4e-05,7.53173]
[1777181681464,40.07,78077.13,0.0,0.05082,4e-05,7.5193]
[1777181687544,40.07,78077.28,0.0,0.05081,4e-05,7.51794]
[1777181694047,40.07,78078.2,0.0,0.05083,4e-05,7.51963]
[1777181699081,40.06,78077.1,0.0,0.05077,4e-05,7.51321]
[1777181704118,40.06,78076.9,0.0,0.05075,4e-05,7.51076]
[1777181709153,40.06,78070.2,0.0,0.0505,4e-05,7.48009]
[1777181714188,40.05,78072.2,0.0,0.05056,4e-05,7.48748]
[1777181719222,40.05,78072.77,0.0,0.05057,4e-05,7.48868]
[1777181723094,40.05,78079.87,0.0,0.05082,4e-05,7.51904]
[1777181723251,40.05,78082.1,0.0,0.0509,4e-05,7.52811]
[1777181728285,40.05,78074.57,0.0,0.05061,4e-05,7.49363]
[1777181733320,40.04,78071.61,0.0,0.05047,4e-05,7.47603]
[1777181737999,40.04,78067.88,0.0,0.05032,4e-05,7.45859]
[1777181738356,40.04,78067.16,0.0,0.0503,4e-05,7.45517]
[1777181740014,40.04,78066.52,0.0,0.05027,4e-05,7.45209]
[1777181740643,40.04,78066.52,0.0,0.05027,4e-05,7.45209]
[1777181747964,40.04,78060.34,0.0,0.05003,4e-05,7.42316]
[1777181753461,40.03,78059.68,0.0,0.04999,4e-05,7.4188]
[1777181758495,40.03,78061.97,0.0,0.05007,4e-05,7.42759]
[1777181763530,40.03,78062.66,0.0,0.05008,4e-05,7.4292]
[1777181769575,40.03,78053.92,0.0,0.04976,4e-05,7.38989]
[1777181774615,40.02,78053.18,0.0,0.04972,4e-05,7.38561]
[1777181775623,40.02,78041.6,0.0,0.04931,4e-05,7.33546]
[1777181777635,40.02,78027.86,0.0,0.04882,4e-05,7.27626]
[1777181782674,40.02,78033.81,0.0,0.04903,4e-05,7.30152]
[1777181785692,40.02,78044.93,0.0,0.04942,4e-05,7.34902]
[1777181790729,40.02,78047.24,0.0,0.04949,4e-05,7.35825]
[1777181795761,40.02,78050.52,0.0,0.04958,4e-05,7.36856]
[1777181800798,40.02,78048.31,0.0,0.0495,4e-05,7.35837]
[1777181803760,40.02,78046.06,0.0,0.04942,4e-05,7.34845]
[1777181803818,40.02,78043.7,0.0,0.04933,4e-05,7.33819]
[1777181806249,40.02,78042.54,0.0,0.04929,4e-05,7.33305]
[1777181806839,40.02,78040.9,0.0,0.04923,4e-05,7.32594]
[1777181807832,40.02,78040.9,0.0,0.04923,4e-05,7.32594]
[1777181807850,40.02,78038.92,0.0,0.04916,4e-05,7.31739]
[1777181813889,40.02,78037.47,0.0,0.04911,4e-05,7.31096]
[1777181818458,40.02,78027.33,0.0,0.04875,4e-05,7.26747]
[1777181823961,40.02,78018.47,0.0,0.04844,3e-05,7.22979]
[1777181828996,40.02,78028.25,0.0,0.04879,4e-05,7.27168]
[1777181834031,40.02,78032.0,0.0,0.04892,4e-05,7.28758]
[1777181844101,40.01,78030.75,0.0,0.04887,4e-05,7.28182]
[1777181849137,40.01,78027.88,0.0,0.04877,4e-05,7.26934]
[1777181851151,40.01,78018.69,0.0,0.04843,3e-05,7.22706]
[1777181856185,40.02,78011.7,0.0,0.04819,3e-05,7.19774]
[1777181861222,40.02,78007.34,0.0,0.04804,3e-05,7.17983]
[1777181866255,40.02,78005.92,0.0,0.048,3e-05,7.17453]
[1777181871290,40.02,78004.54,0.0,0.04796,3e-05,7.16941]
[1777181876327,40.02,78011.51,0.0,0.0482,3e-05,7.19971]
[1777181881361,40.02,78009.02,0.0,0.04812,3e-05,7.18965]
[1777181886397,40.02,78006.43,0.0,0.04804,3e-05,7.17926]
[1777181892438,40.02,78005.98,0.0,0.04803,3e-05,7.1781]
[1777181897473,40.03,78006.08,0.0,0.04804,3e-05,7.17912]
[1777181902508,40.03,78004.43,0.0,0.04798,3e-05,7.17274]
[1777181908457,40.03,78007.09,0.0,0.04808,3e-05,7.18452]
[1777181913586,40.03,78007.04,0.0,0.04807,3e-05,7.18188]
[1777181918622,40.03,78007.24,0.0,0.04808,3e-05,7.18316]
[1777181925671,40.03,78009.28,0.0,0.04815,3e-05,7.19223]
[1777181931712,40.03,78008.54,0.0,0.04813,3e-05,7.18937]
[1777181934579,40.03,78008.49,0.0,0.04813,3e-05,7.18924]
[1777181934734,40.03,78010.19,0.0,0.04818,3e-05,7.1965]
[1777181935852,40.03,78010.19,0.0,0.04818,3e-05,7.1965]
[1777181935893,40.03,78012.54,0.0,0.04827,3e-05,7.20652]
[1777181936768,40.03,78012.54,0.0,0.04827,3e-05,7.20652]
[1777181936785,40.03,78014.01,0.0,0.04832,3e-05,7.21279]
[1777181939637,40.03,78013.04,0.0,0.04828,3e-05,7.20867]
[1777181939708,40.03,78013.04,0.0,0.04828,3e-05,7.20867]
[1777181940830,40.03,78013.04,0.0,0.04828,3e-05,7.20867]
[1777181940880,40.03,78015.21,0.0,0.04836,3e-05,7.21791]
[1777181942955,40.03,78015.21,0.0,0.04836,3e-05,7.21791]
[1777181942957,40.03,78019.58,0.0,0.04851,3e-05,7.23652]
[1777181948832,40.03,78023.07,0.0,0.04863,4e-05,7.25126]
[1777181953867,40.03,78023.32,0.0,0.04864,4e-05,7.25222]
[1777181958901,40.03,78020.92,0.0,0.04856,4e-05,7.2419]
[1777181967966,40.03,78019.91,0.0,0.04852,3e-05,7.23749]
[1777181973001,40.03,78017.28,0.0,0.04841,3e-05,7.22314]
[1777181979592,40.03,78012.57,0.0,0.04824,3e-05,7.20304]
[1777181985086,40.03,78012.13,0.0,0.04823,3e-05,7.20129]
[1777181990616,40.03,78013.48,0.0,0.04828,3e-05,7.20717]
[1777181997170,40.03,78015.09,0.0,0.04834,3e-05,7.21418]
[1777181999739,40.03,78026.75,0.0,0.04874,4e-05,7.26394]
[1777182000123,40.03,78026.75,0.0,0.04874,4e-05,7.26394]
[1777182000990,40.03,78026.75,0.0,0.04874,4e-05,7.26394]
[1777182000196,40.03,78029.9,0.0,0.04885,4e-05,7.27742]
[1777182001199,40.03,78029.9,0.0,0.04885,4e-05,7.27736]
[1777182003212,40.03,78042.44,0.0,0.0493,4e-05,7.33097]
[1777182005036,40.03,78042.44,0.0,0.0493,4e-05,7.33097]
[1777182005226,40.03,78042.92,0.0,0.04931,4e-05,7.3327]
[1777182007303,40.03,78042.02,0.0,0.04928,4e-05,7.32867]
[1777182007346,40.03,78040.8,0.0,0.04923,4e-05,7.32327]
[1777182013283,40.03,78047.42,0.0,0.04946,4e-05,7.35082]
[1777182017311,40.03,78036.52,0.0,0.04907,4e-05,7.30322]
[1777182022349,40.03,78037.45,0.0,0.04909,4e-05,7.30647]
[1777182027810,40.02,78037.46,0.0,0.04909,4e-05,7.30615]
[1777182027911,40.02,78037.87,0.0,0.0491,4e-05,7.30767]
[1777182032044,40.02,78038.19,0.0,0.04911,4e-05,7.3088]
[1777182032777,40.02,78038.19,0.0,0.04909,4e-05,7.30544]
[1777182036655,40.02,78039.4,0.0,0.04913,4e-05,7.31013]
[1777182036925,40.02,78039.4,0.0,0.04913,4e-05,7.31013]
[1777182038318,40.02,78039.6,0.0,0.04913,4e-05,7.31073]
[1777182038458,40.02,78035.8,0.0,0.049,4e-05,7.29433]
[1777182043492,40.02,78027.15,0.0,0.04869,4e-05,7.25706]
[1777182048528,40.02,78022.24,0.0,0.04852,4e-05,7.23605]
[1777182056584,40.02,78020.67,0.0,0.04847,3e-05,7.22954]
[1777182062103,40.02,78022.74,0.0,0.04854,4e-05,7.23845]
[1777182062626,40.02,78023.14,0.0,0.04855,4e-05,7.24019]
[1777182063752,40.02,78023.14,0.0,0.04855,4e-05,7.24019]
[1777182063853,40.02,78024.08,0.0,0.04859,4e-05,7.2442]
[1777182069962,40.02,78024.11,0.0,0.04859,4e-05,7.24432]
[1777182070157,40.02,78024.03,0.0,0.04859,4e-05,7.24393]
[1777182070690,40.02,78024.03,0.0,0.04859,4e-05,7.24391]
[1777182075725,40.02,78020.04,0.0,0.04844,3e-05,7.22675]
[1777182076144,40.02,78020.04,0.0,0.04844,3e-05,7.22675]
[1777182076732,40.02,78018.86,0.0,0.0484,3e-05,7.22171]
[1777182077853,40.02,78018.86,0.0,0.0484,3e-05,7.22171]
[1777182077955,40.02,78018.52,0.0,0.04839,3e-05,7.22025]
[1777182078615,40.02,78018.52,0.0,0.04839,3e-05,7.22025]
[1777182078746,40.02,78018.52,0.0,0.04839,3e-05,7.22025]
[1777182080978,40.02,78019.55,0.0,0.04843,3e-05,7.22464]
[1777182081065,40.02,78020.33,0.0,0.04845,3e-05,7.22797]
[1777182086802,40.02,78020.21,0.0,0.04845,3e-05,7.22751]
[1777182091836,40.02,78017.71,0.0,0.04834,3e-05,7.21387]
[1777182096872,40.02,78019.57,0.0,0.04841,3e-05,7.22201]
[1777182098116,40.02,78019.57,0.0,0.04841,3e-05,7.22201]
[1777182098146,40.02,78017.71,0.0,0.04835,3e-05,7.2141]
[1777182100060,40.02,78017.71,0.0,0.04835,3e-05,7.21413]
[1777182100153,40.02,78016.8,0.0,0.04832,3e-05,7.21029]
[1777182106037,40.02,78013.0,0.0,0.04818,3e-05,7.19432]
[1777182106116,40.02,78011.85,0.0,0.04815,3e-05,7.18949]
[1777182106937,40.02,78011.85,0.0,0.04815,3e-05,7.18949]
[1777182106946,40.02,78011.85,0.0,0.04815,3e-05,7.18956]
[1777182112985,40.02,78011.02,0.0,0.04812,3e-05,7.18644]
[1777182118020,40.02,78011.71,0.0,0.04815,3e-05,7.18976]
[1777182123056,40.02,78014.14,0.0,0.04824,3e-05,7.20052]
[1777182128091,40.03,78012.89,0.0,0.0482,3e-05,7.19572]
[1777182135196,40.03,78012.45,0.0,0.04819,3e-05,7.19449]
[1777182135948,40.03,78012.45,0.0,0.04819,3e-05,7.19449]
[1777182141182,40.03,78014.39,0.0,0.04826,3e-05,7.20379]
[1777182143737,40.03,78017.37,0.0,0.04837,3e-05,7.21666]
[1777182144207,40.03,78016.97,0.0,0.04836,3e-05,7.21504]
[1777182150803,40.03,78015.41,0.0,0.0483,3e-05,7.2089]
[1777182156288,40.03,78014.62,0.0,0.04826,3e-05,7.20279]
[1777182161323,40.03,78013.01,0.0,0.04821,3e-05,7.19626]
[1777182166357,40.03,78013.97,0.0,0.04824,3e-05,7.20066]
[1777182171392,40.03,78014.02,0.0,0.04825,3e-05,7.2012]
[1777182176429,40.03,78014.52,0.0,0.04827,3e-05,7.2037]
[1777182181464,40.03,78016.47,0.0,0.04834,3e-05,7.21241]
[1777182186502,40.04,78022.58,0.0,0.04856,4e-05,7.23884]
[1777182187817,40.04,78022.58,0.0,0.04856,4e-05,7.23884]
[1777182187889,40.04,78022.94,0.0,0.04857,4e-05,7.24042]
[1777182190118,40.04,78022.94,0.0,0.04857,4e-05,7.24047]
[1777182190215,40.04,78024.8,0.0,0.04864,4e-05,7.24845]
[1777182191927,40.04,78024.8,0.0,0.04864,4e-05,7.24849]
[1777182191984,40.04,78025.85,0.0,0.04867,4e-05,7.25302]
[1777182199590,40.04,78027.65,0.0,0.04874,4e-05,7.26102]
[1777182202716,40.04,78028.76,0.0,0.04878,4e-05,7.26584]
[1777182202817,40.04,78030.19,0.0,0.04883,4e-05,7.272]
[1777182205253,40.04,78030.19,0.0,0.04883,4e-05,7.27203]
[1777182205313,40.04,78030.86,0.0,0.04885,4e-05,7.27493]
[1777182211229,40.04,78031.75,0.0,0.04887,4e-05,7.27581]
[1777182215218,40.04,78031.75,0.0,0.04887,4e-05,7.2759]
[1777182215308,40.04,78031.39,0.0,0.04886,4e-05,7.27439]
[1777182217890,40.04,78031.39,0.0,0.04886,4e-05,7.27443]
[1777182217953,40.04,78030.38,0.0,0.04882,4e-05,7.27017]
[1777182220946,40.04,78028.7,0.0,0.04876,4e-05,7.26306]
[1777182220998,40.04,78028.41,0.0,0.04875,4e-05,7.26185]
[1777182226780,40.04,78026.9,0.0,0.0487,4e-05,7.25565]
[1777182231820,40.04,78023.05,0.0,0.04857,4e-05,7.23943]
[1777182237860,40.04,78021.29,0.0,0.04851,4e-05,7.23232]
[1777182242895,40.04,78021.71,0.0,0.04853,4e-05,7.2345]
[1777182244107,40.04,78021.71,0.0,0.04853,4e-05,7.2345]
[1777182244206,40.04,78022.45,0.0,0.04855,4e-05,7.23774]
[1777182247077,40.04,78022.45,0.0,0.04855,4e-05,7.23774]
[1777182247177,40.04,78023.03,0.0,0.04858,4e-05,7.24049]
[1777182250802,40.04,78023.03,0.0,0.04858,4e-05,7.24058]
[1777182250903,40.04,78024.02,0.0,0.04862,4e-05,7.24509]
[1777182251412,40.04,78024.02,0.0,0.04862,4e-05,7.24509]
[1777182252964,40.04,78024.67,0.0,0.04864,4e-05,7.24805]
[1777182255001,40.04,78024.53,0.0,0.04864,4e-05,7.24755]
[1777182255083,40.04,78024.72,0.0,0.04864,4e-05,7.24846]
[1777182261583,40.04,78024.06,0.0,0.04863,4e-05,7.24636]
[1777182271092,40.05,78025.2,0.0,0.04865,4e-05,7.24908]
[1777182275770,40.05,78028.12,0.0,0.04876,4e-05,7.26196]
[1777182276127,40.05,78028.31,0.0,0.04877,4e-05,7.26285]
[1777182277733,40.05,78028.65,0.0,0.04878,4e-05,7.26438]
[1777182278141,40.05,78028.96,0.0,0.04879,4e-05,7.26577]
[1777182289214,40.05,78027.68,0.0,0.04875,4e-05,7.26103]
[1777182294254,40.05,78023.71,0.0,0.04862,4e-05,7.24443]
[1777182299288,40.05,78021.64,0.0,0.04855,4e-05,7.23589]
[1777182304327,40.05,78025.84,0.0,0.0487,4e-05,7.25411]
[1777182305100,40.05,78025.84,0.0,0.0487,4e-05,7.25411]
[1777182305329,40.05,78028.75,0.0,0.0488,4e-05,7.26658]
[1777182306925,40.05,78029.51,0.0,0.04883,4e-05,7.26984]
[1777182307343,40.05,78029.67,0.0,0.04884,4e-05,7.27112]
[1777182312379,40.06,78031.46,0.0,0.04892,4e-05,7.2817]
[1777182316973,40.06,78032.83,0.0,0.04899,4e-05,7.28984]
[1777182317414,40.06,78032.72,0.0,0.04899,4e-05,7.28993]
[1777182318370,40.06,78032.72,0.0,0.04899,4e-05,7.28993]
[1777182318421,40.06,78031.77,0.0,0.04896,4e-05,7.28642]
[1777182319324,40.06,78031.77,0.0,0.04896,4e-05,7.28642]
[1777182319423,40.07,78032.37,0.0,0.04899,4e-05,7.28955]
[1777182324463,40.07,78033.45,0.0,0.04905,4e-05,7.29692]
[1777182330703,40.07,78034.99,0.0,0.04912,4e-05,7.30514]
[1777182336547,40.08,78035.27,0.0,0.04915,4e-05,7.30791]
[1777182342145,40.09,78033.37,0.0,0.04911,4e-05,7.30288]
[1777182347630,40.09,78030.38,0.0,0.049,4e-05,7.28979]
[1777182352660,40.09,78026.03,0.0,0.04885,4e-05,7.27109]
[1777182359709,40.09,78024.47,0.0,0.04879,4e-05,7.26452]
[1777182364745,40.09,78023.6,0.0,0.04876,4e-05,7.26092]
[1777182369781,40.09,78022.02,0.0,0.04871,4e-05,7.25432]
[1777182374816,40.09,78020.85,0.0,0.04867,4e-05,7.24949]
[1777182377888,40.09,78020.44,0.0,0.04865,4e-05,7.24781]
[1777182378007,40.09,78020.44,0.0,0.04865,4e-05,7.24781]
[1777182378207,40.09,78020.44,0.0,0.04865,4e-05,7.24781]
[1777182378248,40.09,78020.17,0.0,0.04865,4e-05,7.24669]
[1777182383877,40.09,78018.79,0.0,0.0486,4e-05,7.24103]
[1777182386010,40.09,78018.05,0.0,0.04857,4e-05,7.23791]
[1777182386178,40.09,78017.86,0.0,0.04857,3e-05,7.23715]
[1777182392497,40.1,78013.83,0.0,0.04843,3e-05,7.22013]
[1777182398984,40.11,78012.13,0.0,0.04841,3e-05,7.21736]
[1777182402661,40.11,78010.65,0.0,0.04838,3e-05,7.21297]
[1777182403012,40.11,78009.54,0.0,0.04834,3e-05,7.2083]
[1777182405025,40.11,77999.05,0.0,0.04798,3e-05,7.16395]
[1777182410061,40.11,78000.91,0.0,0.04805,3e-05,7.1725]
[1777182415096,40.11,77996.95,0.0,0.04791,3e-05,7.1565]
[1777182419332,40.11,77985.55,0.0,0.04753,3e-05,7.10919]
[1777182422145,40.12,77975.08,0.0,0.04718,3e-05,7.06599]
[1777182427179,40.12,77977.97,0.0,0.04729,3e-05,7.0798]
[1777182432215,40.12,77978.4,0.0,0.04732,3e-05,7.08325]
[1777182437249,40.13,77982.29,0.0,0.04746,3e-05,7.10118]
[1777182442285,40.13,77984.86,0.0,0.04756,3e-05,7.11348]
[1777182447321,40.13,77988.82,0.0,0.04771,3e-05,7.13151]
[1777182452354,40.13,77998.13,0.0,0.04802,3e-05,7.16894]
[1777182455721,40.13,78007.1,0.0,0.04834,3e-05,7.20752]
[1777182456539,40.13,78006.96,0.0,0.04834,3e-05,7.20705]
[1777182462426,40.14,78005.95,0.0,0.04831,3e-05,7.20351]
[1777182463691,40.14,78002.57,0.0,0.04819,3e-05,7.1893]
[1777182464441,40.14,78000.23,0.0,0.04811,3e-05,7.17953]
[1777182469477,40.14,77999.82,0.0,0.0481,3e-05,7.17858]
[1777182474511,40.14,78006.45,0.0,0.04834,3e-05,7.20734]
[1777182478927,40.14,78008.4,0.0,0.04841,3e-05,7.21606]
[1777182479546,40.14,78011.39,0.0,0.04852,3e-05,7.22887]
[1777182480588,40.14,78014.31,0.0,0.04862,3e-05,7.24138]
[1777182481560,40.14,78014.12,0.0,0.04861,3e-05,7.24062]
[1777182486595,40.14,78013.9,0.0,0.04861,3e-05,7.23991]
[1777182491630,40.14,78021.35,0.0,0.04887,4e-05,7.27173]
[1777182496665,40.14,78018.98,0.0,0.04879,4e-05,7.26164]
[1777182501701,40.14,78019.34,0.0,0.0488,4e-05,7.26324]
[1777182506737,40.14,78012.25,0.0,0.04855,3e-05,7.23319]
[1777182511771,40.14,78006.16,0.0,0.04832,3e-05,7.20463]
[1777182516805,40.14,78005.36,0.0,0.0483,3e-05,7.20172]
[1777182521843,40.14,78004.71,0.0,0.04828,3e-05,7.19958]
[1777182527885,40.15,78004.18,0.0,0.04827,3e-05,7.19796]
[1777182533483,40.15,78009.13,0.0,0.04844,3e-05,7.21933]
[1777182539968,40.15,78006.29,0.0,0.04835,3e-05,7.20781]
[1777182545004,40.15,78008.09,0.0,0.04842,3e-05,7.21584]
[1777182550039,40.15,78005.95,0.0,0.04834,3e-05,7.20711]
[1777182555073,40.15,78005.76,0.0,0.04834,3e-05,7.2067]
[1777182562122,40.15,78004.84,0.0,0.04831,3e-05,7.20338]
[1777182567158,40.15,78003.24,0.0,0.04826,3e-05,7.19702]
[1777182572436,40.15,78013.63,0.0,0.04861,3e-05,7.23841]
[1777182572486,40.15,78015.31,0.0,0.04867,4e-05,7.2456]
[1777182578234,40.15,78013.14,0.0,0.04859,3e-05,7.23653]
[1777182583270,40.15,78017.41,0.0,0.04874,4e-05,7.25486]
[1777182584394,40.15,78017.41,0.0,0.04874,4e-05,7.25486]
[1777182584433,40.15,78016.71,0.0,0.04872,4e-05,7.25187]
[1777182590318,40.15,78016.3,0.0,0.0487,4e-05,7.25007]
[1777182592793,40.15,78016.47,0.0,0.04871,4e-05,7.25078]
[1777182593341,40.15,78016.22,0.0,0.0487,4e-05,7.24967]
[1777182594216,40.15,78016.22,0.0,0.0487,4e-05,7.24967]
[1777182594347,40.15,78017.69,0.0,0.04875,4e-05,7.25592]
[1777182600392,40.15,78026.07,0.0,0.04904,4e-05,7.29122]
[1777182605424,40.15,78018.73,0.0,0.04878,4e-05,7.25943]
[1777182611468,40.15,78019.1,0.0,0.04879,4e-05,7.26058]
[1777182617507,40.15,78019.43,0.0,0.0488,4e-05,7.2616]
[1777182622544,40.15,78021.42,0.0,0.04887,4e-05,7.26982]
[1777182627580,40.15,78020.24,0.0,0.04882,4e-05,7.26459]
[1777182628882,40.15,78020.35,0.0,0.04883,4e-05,7.26503]
[1777182628984,40.15,78020.28,0.0,0.04882,4e-05,7.2647]
[1777182634627,40.15,78021.82,0.0,0.04886,4e-05,7.26804]
[1777182639663,40.15,78021.37,0.0,0.04884,4e-05,7.266]
[1777182644697,40.15,78021.24,0.0,0.04884,4e-05,7.26537]
[1777182650746,40.15,78020.92,0.0,0.04882,4e-05,7.26394]
[1777182655774,40.15,78018.15,0.0,0.04874,4e-05,7.25338]
[1777182660811,40.16,78017.55,0.0,0.04874,4e-05,7.25372]
[1777182665847,40.16,78013.13,0.0,0.04859,3e-05,7.23482]
[1777182670881,40.16,78009.76,0.0,0.04847,3e-05,7.22055]
[1777182674000,40.16,78009.47,0.0,0.04846,3e-05,7.21936]
[1777182674091,40.16,78008.44,0.0,0.04842,3e-05,7.21503]
[1777182675294,40.16,78008.44,0.0,0.04842,3e-05,7.21503]
[1777182675395,40.16,78008.07,0.0,0.04841,3e-05,7.21349]
[1777182680951,40.16,78007.85,0.0,0.0484,3e-05,7.21274]
[1777182685986,40.16,78011.48,0.0,0.04853,3e-05,7.22837]
[1777182691021,40.16,78012.01,0.0,0.04854,3e-05,7.22791]
[1777182698071,40.16,78012.33,0.0,0.04855,3e-05,7.22979]
[1777182704682,40.16,78008.55,0.0,0.04842,3e-05,7.21414]
[1777182711162,40.16,78008.89,0.0,0.04844,3e-05,7.21615]
[1777182716197,40.16,78007.95,0.0,0.04841,3e-05,7.21255]
[1777182721231,40.16,77997.42,0.0,0.04805,3e-05,7.16851]
[1777182728282,40.16,77995.79,0.0,0.048,3e-05,7.16269]
[1777182733317,40.17,77993.76,0.0,0.04794,3e-05,7.15486]
[1777182738352,40.17,77992.94,0.0,0.04791,3e-05,7.15216]
[1777182741039,40.17,77987.39,0.0,0.04773,3e-05,7.12905]
[1777182741658,40.17,77987.39,0.0,0.04773,3e-05,7.12905]
[1777182748421,40.17,77987.22,0.0,0.04773,3e-05,7.12994]
[1777182753458,40.17,77988.54,0.0,0.04777,3e-05,7.13337]
[1777182759498,40.18,77988.76,0.0,0.04778,3e-05,7.13539]
[1777182765116,40.18,77993.6,0.0,0.04796,3e-05,7.15679]
[1777182770578,40.18,77998.81,0.0,0.04815,3e-05,7.17955]
[1777182772635,40.18,78000.04,0.0,0.04819,3e-05,7.18487]
[1777182772697,40.18,78002.52,0.0,0.04828,3e-05,7.19549]
[1777182774070,40.18,78002.52,0.0,0.04828,3e-05,7.1956]
[1777182774609,40.18,78003.89,0.0,0.04833,3e-05,7.2015]
[1777182779642,40.18,78003.23,0.0,0.04831,3e-05,7.19912]
[1777182782395,40.18,78004.08,0.0,0.04834,3e-05,7.20281]
[1777182782665,40.18,78004.04,0.0,0.04834,3e-05,7.20279]
[1777182788712,40.18,78003.31,0.0,0.04832,3e-05,7.20017]
[1777182793740,40.18,78004.34,0.0,0.04836,3e-05,7.20494]
[1777182805398,40.18,78003.31,0.0,0.04833,3e-05,7.20151]
[1777182810859,40.19,77998.83,0.0,0.04818,3e-05,7.18298]
[1777182811066,40.19,77998.83,0.0,0.04818,3e-05,7.18298]
[1777182811865,40.19,77998.8,0.0,0.04816,3e-05,7.17987]
[1777182816900,40.19,77998.56,0.0,0.04815,3e-05,7.17944]
[1777182821936,40.19,77999.11,0.0,0.04818,3e-05,7.18235]
[1777182827978,40.19,77998.15,0.0,0.04815,3e-05,7.179]
[1777182834020,40.19,77998.54,0.0,0.04817,3e-05,7.18137]
[1777182839055,40.19,77996.39,0.0,0.0481,3e-05,7.17289]
[1777182845679,40.19,77995.8,0.0,0.04809,3e-05,7.17129]
[1777182848237,40.19,77995.8,0.0,0.04809,3e-05,7.17129]
[1777182848325,40.19,77994.36,0.0,0.04804,3e-05,7.1656]
[1777182854161,40.2,77993.25,0.0,0.04801,3e-05,7.16158]
[1777182858974,40.2,77996.17,0.0,0.04811,3e-05,7.17445]
[1777182859198,40.2,77996.33,0.0,0.04812,3e-05,7.17535]
[1777182865819,40.2,77996.95,0.0,0.04815,3e-05,7.17867]
[1777182870795,40.2,77996.64,0.0,0.04814,3e-05,7.17782]
[1777182870896,40.2,77993.52,0.0,0.04803,3e-05,7.16475]
[1777182873404,40.2,77993.07,0.0,0.048,3e-05,7.16004]
[1777182873499,40.2,77992.48,0.0,0.04798,3e-05,7.1577]
[1777182880343,40.2,77992.47,0.0,0.04799,3e-05,7.15867]
[1777182885963,40.2,77985.57,0.0,0.04776,3e-05,7.13038]
[1777182891581,40.21,77986.22,0.0,0.04779,3e-05,7.13409]
[1777182898474,40.21,77992.29,0.0,0.04801,3e-05,7.16104]
[1777182903509,40.21,77993.76,0.0,0.04807,3e-05,7.16803]
[1777182908543,40.21,77994.61,0.0,0.0481,3e-05,7.17238]
[1777182913580,40.21,77994.23,0.0,0.0481,3e-05,7.17154]
[1777182918616,40.21,77995.82,0.0,0.04815,3e-05,7.17799]
[1777182923648,40.21,77994.23,0.0,0.04808,3e-05,7.16949]
[1777182928712,40.21,77994.54,0.0,0.04808,3e-05,7.16978]
[1777182934725,40.2,77993.56,0.0,0.04801,3e-05,7.16039]
[1777182939762,40.2,77993.61,0.0,0.048,3e-05,7.15901]
[1777182944796,40.2,77994.91,0.0,0.04803,3e-05,7.1629]
[1777182949831,40.19,77995.18,0.0,0.04803,3e-05,7.16246]
[1777182956880,40.19,77996.2,0.0,0.04804,3e-05,7.16458]
[1777182961918,40.19,77997.47,0.0,0.04807,3e-05,7.16839]
[1777182966952,40.18,77999.86,0.0,0.04814,3e-05,7.17692]
[1777182972995,40.18,78000.32,0.0,0.04814,3e-05,7.17691]
[1777182978031,40.18,77999.43,0.0,0.0481,3e-05,7.17154]
[1777182983066,40.17,77998.43,0.0,0.04805,3e-05,7.16575]
[1777182988101,40.17,77998.65,0.0,0.04805,3e-05,7.16516]
[1777182993136,40.17,77997.77,0.0,0.04798,3e-05,7.15686]
[1777182998170,40.16,77998.58,0.0,0.048,3e-05,7.15884]
[1777183003205,40.16,77998.86,0.0,0.048,3e-05,7.15858]
[1777183015293,40.15,77998.78,0.0,0.04797,3e-05,7.15482]
[1777183020328,40.15,77999.08,0.0,0.04796,3e-05,7.15468]
[1777183026946,40.15,77998.3,0.0,0.04792,3e-05,7.14944]
[1777183035435,40.14,77998.08,0.0,0.04789,3e-05,7.14614]
[1777183040470,40.14,77994.57,0.0,0.04776,3e-05,7.1301]
[1777183045504,40.14,77995.5,0.0,0.04778,3e-05,7.13287]
[1777183050539,40.14,77996.26,0.0,0.0478,3e-05,7.13491]
[1777183055575,40.13,77994.52,0.0,0.04771,3e-05,7.12335]
[1777183060610,40.13,77991.59,0.0,0.0476,3e-05,7.11006]
[1777183065645,40.13,77992.88,0.0,0.04764,3e-05,7.1146]
[1777183070680,40.13,77993.54,0.0,0.04766,3e-05,7.11647]
[1777183077732,40.13,77995.42,0.0,0.04771,3e-05,7.12308]
[1777183082766,40.12,77998.97,0.0,0.04782,3e-05,7.1371]
[1777183087801,40.12,78008.14,0.0,0.04813,3e-05,7.17468]
[1777183092836,40.12,78009.42,0.0,0.04817,3e-05,7.17877]
[1777183096026,40.12,78012.3,0.0,0.04826,3e-05,7.19041]
[1777183096094,40.12,78011.96,0.0,0.04825,3e-05,7.18866]
[1777183096604,40.12,78011.96,0.0,0.04825,3e-05,7.18866]
[1777183096863,40.12,78011.96,0.0,0.04825,3e-05,7.18886]
[1777183100538,40.12,78010.87,0.0,0.04821,3e-05,7.18363]
[1777183100891,40.12,78010.17,0.0,0.04818,3e-05,7.18007]
[1777183105926,40.12,78008.35,0.0,0.04812,3e-05,7.17341]
[1777183112977,40.12,78006.64,0.0,0.04806,3e-05,7.16458]
[1777183121701,40.12,78005.11,0.0,0.04801,3e-05,7.1592]
[1777183127649,40.13,78003.87,0.0,0.04799,3e-05,7.15614]
[1777183137721,40.13,78003.67,0.0,0.048,3e-05,7.15744]
[1777183143187,40.13,78002.82,0.0,0.04798,3e-05,7.15489]
[1777183146239,40.13,78002.68,0.0,0.04798,3e-05,7.15471]
[1777183146317,40.13,77990.78,0.0,0.04757,3e-05,7.10468]
[1777183152250,40.14,77993.9,0.0,0.04769,3e-05,7.11941]
[1777183158298,40.14,77994.47,0.0,0.04772,3e-05,7.1234]
[1777183163329,40.14,77991.9,0.0,0.04764,3e-05,7.11393]
[1777183169372,40.15,77992.03,0.0,0.04766,3e-05,7.11617]
[1777183170579,40.15,77992.03,0.0,0.04766,3e-05,7.11617]
[1777183170668,40.15,77992.85,0.0,0.04769,3e-05,7.12019]
[1777183176421,40.15,77993.46,0.0,0.0477,3e-05,7.11962]
[1777183181455,40.15,77989.77,0.0,0.04756,3e-05,7.1031]
[1777183186491,40.14,77982.39,0.0,0.0473,3e-05,7.07134]
[1777183190984,40.14,77984.06,0.0,0.04735,3e-05,7.07793]
[1777183191063,40.14,77982.0,0.0,0.04728,3e-05,7.06899]
[1777183197296,40.14,77981.64,0.0,0.04728,3e-05,7.06843]
[1777183198140,40.15,77985.88,0.0,0.04743,3e-05,7.08726]
[1777183203028,40.15,77992.17,0.0,0.04766,3e-05,7.11509]
[1777183203036,40.15,77996.65,0.0,0.04782,3e-05,7.13429]
[1777183204900,40.15,77996.65,0.0,0.04782,3e-05,7.13457]
[1777183204973,40.15,78001.75,0.0,0.048,3e-05,7.15636]
[1777183208192,40.15,78006.98,0.0,0.04818,3e-05,7.17894]
[1777183208198,40.15,78009.69,0.0,0.04828,3e-05,7.19062]
[1777183212200,40.15,78009.37,0.0,0.04827,3e-05,7.18979]
[1777183212290,40.15,78008.46,0.0,0.04824,3e-05,7.1861]
[1777183218280,40.15,78006.07,0.0,0.04815,3e-05,7.17501]
[1777183223750,40.15,78005.48,0.0,0.04811,3e-05,7.17055]
[1777183228789,40.14,78003.88,0.0,0.04804,3e-05,7.16215]
[1777183233822,40.14,78005.29,0.0,0.04806,3e-05,7.16345]
[1777183236874,40.14,78026.87,0.0,0.04881,4e-05,7.25512]
[1777183241902,40.14,78018.34,0.0,0.04852,3e-05,7.21903]
[1777183248951,40.14,78018.56,0.0,0.04853,3e-05,7.2205]
[1777183253986,40.14,78018.63,0.0,0.04854,3e-05,7.22122]
[1777183259021,40.14,78017.8,0.0,0.04851,3e-05,7.21815]
[1777183264058,40.15,78017.91,0.0,0.04852,3e-05,7.21913]
[1777183269093,40.15,78008.27,0.0,0.04819,3e-05,7.17874]
[1777183274128,40.14,78005.32,0.0,0.04807,3e-05,7.16455]
[1777183279162,40.14,78004.58,0.0,0.04803,3e-05,7.15976]
[1777183284198,40.14,78010.84,0.0,0.04823,3e-05,7.1846]
[1777183289233,40.14,78011.82,0.0,0.04827,3e-05,7.18931]
[1777183294267,40.14,78008.6,0.0,0.04813,3e-05,7.17161]
[1777183299303,40.13,78007.6,0.0,0.04808,3e-05,7.16547]
[1777183304340,40.13,78006.93,0.0,0.04804,3e-05,7.16077]
[1777183309375,40.13,78005.26,0.0,0.04797,3e-05,7.15188]
[1777183314410,40.12,78004.27,0.0,0.04793,3e-05,7.14694]
[1777183322466,40.13,78003.9,0.0,0.04793,3e-05,7.14661]
[1777183327501,40.13,78004.57,0.0,0.04796,3e-05,7.15021]
[1777183332536,40.13,78009.1,0.0,0.04812,3e-05,7.16997]
[1777183337570,40.12,78007.68,0.0,0.04805,3e-05,7.1619]
[1777183343612,40.12,78005.54,0.0,0.04796,3e-05,7.15037]
[1777183349195,40.12,77998.5,0.0,0.0477,3e-05,7.11869]
[1777183354689,40.11,77992.65,0.0,0.04747,3e-05,7.08971]
[1777183359724,40.11,77992.53,0.0,0.04746,3e-05,7.08884]
[1777183367781,40.11,77991.64,0.0,0.04741,3e-05,7.08319]
[1777183372816,40.11,77990.2,0.0,0.04735,3e-05,7.07576]
[1777183377851,40.1,77990.98,0.0,0.04737,3e-05,7.07772]
[1777183382886,40.1,77991.84,0.0,0.04739,3e-05,7.08004]
[1777183387921,40.1,77995.63,0.0,0.04751,3e-05,7.09467]
[1777183392956,40.1,77996.34,0.0,0.04752,3e-05,7.0964]
[1777183399545,40.09,77996.9,0.0,0.04753,3e-05,7.0973]
[1777183405040,40.09,77997.78,0.0,0.04754,3e-05,7.09956]
[1777183412091,40.09,77995.01,0.0,0.04742,3e-05,7.08326]
[1777183417125,40.08,77998.4,0.0,0.04753,3e-05,7.09644]
[1777183423167,40.08,77998.36,0.0,0.04751,3e-05,7.09497]
[1777183428202,40.08,77997.14,0.0,0.04746,3e-05,7.08879]
[1777183433237,40.08,77995.95,0.0,0.04741,3e-05,7.08282]
[1777183438271,40.08,77992.85,0.0,0.0473,3e-05,7.06883]
[1777183444313,40.07,77992.96,0.0,0.04729,3e-05,7.06828]
[1777183449917,40.07,77994.02,0.0,0.04732,3e-05,7.07169]
[1777183456400,40.07,77995.66,0.0,0.04737,3e-05,7.07753]
[1777183461435,40.07,77996.48,0.0,0.04739,3e-05,7.08008]
[1777183466470,40.07,77998.98,0.0,0.04747,3e-05,7.08962]
[1777183475535,40.06,78000.58,0.0,0.04749,3e-05,7.09144]
[1777183482582,40.06,78000.58,0.0,0.04748,3e-05,7.09001]
[1777183483588,40.06,78012.12,0.0,0.04787,3e-05,7.13856]
[1777183484174,40.06,78012.12,0.0,0.04787,3e-05,7.13856]
[1777183484596,40.06,78022.69,0.0,0.04824,3e-05,7.18311]
[1777183485908,40.06,78022.77,0.0,0.04824,3e-05,7.18309]
[1777183486610,40.06,78022.1,0.0,0.04822,3e-05,7.18037]
[1777183487901,40.06,78021.05,0.0,0.04818,3e-05,7.17604]
[1777183487987,40.06,78020.47,0.0,0.04816,3e-05,7.17371]
[1777183495674,40.06,78021.23,0.0,0.0482,3e-05,7.17774]
[1777183497485,40.06,78021.23,0.0,0.0482,3e-05,7.17774]
[1777183497568,40.06,78017.96,0.0,0.04808,3e-05,7.16406]
[1777183502751,40.06,78016.31,0.0,0.04802,3e-05,7.15594]
[1777183508766,40.05,78016.06,0.0,0.04798,3e-05,7.15202]
[1777183513800,40.05,78006.47,0.0,0.04766,3e-05,7.11195]
[1777183520411,40.05,77999.71,0.0,0.04741,3e-05,7.08178]
[1777183525883,40.05,77998.05,0.0,0.04734,3e-05,7.07322]
[1777183530918,40.05,77998.11,0.0,0.04733,3e-05,7.07225]
[1777183536961,40.04,78002.91,0.0,0.04746,3e-05,7.08783]
[1777183541996,40.04,78001.77,0.0,0.04741,3e-05,7.08177]
[1777183548038,40.04,78001.56,0.0,0.04739,3e-05,7.07945]
[1777183553073,40.03,77999.83,0.0,0.04733,3e-05,7.07107]
[1777183560123,40.03,77999.9,0.0,0.04732,3e-05,7.06992]
[1777183565157,40.03,78001.61,0.0,0.04737,3e-05,7.07611]
[1777183570193,40.03,78002.19,0.0,0.04738,3e-05,7.07752]
[1777183575227,40.03,78002.29,0.0,0.04737,3e-05,7.07694]
[1777183580263,40.02,78002.39,0.0,0.04737,3e-05,7.07639]
[1777183586305,40.02,78002.57,0.0,0.04736,3e-05,7.076]
[1777183597382,40.02,78002.77,0.0,0.04734,3e-05,7.07276]
[1777183602417,40.02,78001.12,0.0,0.0473,3e-05,7.06697]
[1777183609467,40.03,78001.08,0.0,0.04731,3e-05,7.06914]
[1777183614501,40.03,78000.66,0.0,0.04731,3e-05,7.06852]
[1777183619538,40.03,78000.56,0.0,0.0473,3e-05,7.06775]
[1777183624573,40.03,78000.31,0.0,0.0473,3e-05,7.06786]
[1777183629607,40.03,78000.44,0.0,0.04732,3e-05,7.07005]
[1777183634642,40.04,77998.85,0.0,0.04728,3e-05,7.06502]
[1777183640685,40.04,77999.45,0.0,0.04732,3e-05,7.06952]
[1777183645719,40.04,77998.24,0.0,0.04728,3e-05,7.06456]
[1777183651322,40.04,77998.25,0.0,0.04725,3e-05,7.06051]
[1777183657803,40.04,77998.67,0.0,0.04726,3e-05,7.06128]
[1777183662838,40.04,77995.6,0.0,0.04715,3e-05,7.04859]
[1777183668880,40.04,77993.96,0.0,0.0471,3e-05,7.0418]
[1777183673915,40.04,77993.96,0.0,0.04709,3e-05,7.04106]
[1777183678949,40.04,77992.17,0.0,0.04703,3e-05,7.03386]
[1777183683987,40.04,77992.33,0.0,0.04705,3e-05,7.03634]
[1777183689025,40.04,77992.06,0.0,0.04706,3e-05,7.03648]
[1777183697091,40.04,77991.93,0.0,0.04706,3e-05,7.03661]
[1777183706155,40.05,77992.14,0.0,0.04709,3e-05,7.04064]
[1777183711745,40.05,77991.21,0.0,0.04705,3e-05,7.0354]
[1777183717233,40.06,77992.16,0.0,0.0471,3e-05,7.04097]
[1777183723275,40.06,77992.13,0.0,0.0471,3e-05,7.04091]
[1777183730325,40.06,77992.02,0.0,0.0471,3e-05,7.04039]
[1777183735360,40.06,77993.4,0.0,0.04716,3e-05,7.04795]
[1777183740394,40.06,77995.77,0.0,0.04725,3e-05,7.0596]
[1777183746436,40.07,77995.82,0.0,0.04727,3e-05,7.06182]
[1777183751471,40.07,77996.63,0.0,0.04731,3e-05,7.06689]
[1777183759527,40.08,77997.07,0.0,0.04735,3e-05,7.07136]
[1777183761645,40.08,77986.01,0.0,0.04698,3e-05,7.02556]
[1777183767584,40.08,77988.59,0.0,0.04706,3e-05,7.0362]
[1777183773626,40.08,77990.37,0.0,0.0471,3e-05,7.03991]
[1777183779668,40.07,77991.14,0.0,0.04712,3e-05,7.04249]
[1777183789738,40.07,77990.79,0.0,0.0471,3e-05,7.03997]
[1777183794773,40.07,77992.82,0.0,0.04716,3e-05,7.04795]
[1777183800176,40.07,77993.42,0.0,0.04719,3e-05,7.05116]
[1777183800274,40.08,77994.08,0.0,0.04722,3e-05,7.05511]
[1777183805157,40.08,77999.67,0.0,0.04743,3e-05,7.08014]
[1777183805229,40.08,78000.19,0.0,0.04745,3e-05,7.08268]
[1777183810887,40.08,78000.03,0.0,0.04746,3e-05,7.0837]
[1777183815921,40.09,77999.79,0.0,0.04746,3e-05,7.08437]
[1777183820956,40.09,77999.1,0.0,0.04745,3e-05,7.08313]
[1777183825248,40.09,78001.89,0.0,0.04756,3e-05,7.09588]
[1777183825994,40.09,78001.87,0.0,0.04756,3e-05,7.09642]
[1777183829521,40.09,78001.93,0.0,0.04757,3e-05,7.09759]
[1777183829546,40.09,78001.73,0.0,0.04757,3e-05,7.09705]
[1777183835058,40.1,78000.48,0.0,0.04752,3e-05,7.0902]
[1777183840094,40.1,77999.15,0.0,0.04748,3e-05,7.0861]
[1777183847008,40.1,77998.4,0.0,0.04747,3e-05,7.08383]
[1777183847109,40.1,77998.18,0.0,0.04747,3e-05,7.08409]
[1777183852743,40.11,77998.18,0.0,0.04748,3e-05,7.08585]
[1777183853167,40.11,77998.18,0.0,0.04748,3e-05,7.08585]
[1777183853226,40.11,77995.55,0.0,0.04739,3e-05,7.07478]
[1777183856158,40.11,77993.59,0.0,0.04733,3e-05,7.06713]
[1777183856247,40.11,77990.51,0.0,0.04723,3e-05,7.05483]
[1777183862733,40.11,77990.99,0.0,0.04724,3e-05,7.05616]
[1777183868289,40.11,77992.56,0.0,0.04728,3e-05,7.06139]
[1777183873324,40.11,77994.78,0.0,0.04735,3e-05,7.06989]
[1777183881379,40.1,77995.93,0.0,0.04738,3e-05,7.07335]
[1777183886415,40.1,77997.11,0.0,0.04741,3e-05,7.07747]
[1777183891903,40.1,78002.22,0.0,0.04758,3e-05,7.09825]
[1777183891928,40.1,78003.21,0.0,0.0476,3e-05,7.09913]
[1777183892815,40.1,78003.21,0.0,0.0476,3e-05,7.09913]
[1777183892871,40.1,78002.97,0.0,0.04759,3e-05,7.09841]
[1777183896966,40.1,78002.97,0.0,0.0476,3e-05,7.09929]
[1777183897004,40.1,78001.9,0.0,0.04756,3e-05,7.09507]
[1777183903535,40.11,78000.53,0.0,0.04753,3e-05,7.0914]
[1777183908572,40.11,77998.22,0.0,0.04747,3e-05,7.08318]
[1777183909927,40.11,77998.22,0.0,0.04747,3e-05,7.08318]
[1777183910019,40.11,77996.8,0.0,0.04742,3e-05,7.07752]
[1777183915621,40.11,77996.54,0.0,0.04741,3e-05,7.07585]
[1777183920656,40.11,77997.53,0.0,0.04743,3e-05,7.07915]
[1777183927704,40.1,77998.11,0.0,0.04744,3e-05,7.08035]
[1777183933305,40.1,77998.33,0.0,0.04744,3e-05,7.0804]
[1777183940797,40.1,77998.78,0.0,0.04745,3e-05,7.0809]
[1777183952882,40.1,77999.33,0.0,0.04743,3e-05,7.07803]
[1777183962952,40.09,78000.36,0.0,0.04745,3e-05,7.08061]
[1777183967987,40.09,78001.55,0.0,0.04749,3e-05,7.08523]
[1777183973022,40.09,78000.92,0.0,0.04748,3e-05,7.08419]
[1777183978057,40.1,78000.86,0.0,0.04749,3e-05,7.08554]
[1777183983094,40.1,78001.43,0.0,0.04753,3e-05,7.08952]
[1777183987121,40.1,78011.73,0.0,0.04789,3e-05,7.13361]
[1777183993163,40.1,78010.77,0.0,0.04785,3e-05,7.12892]
[1777184002226,40.1,78006.88,0.0,0.04773,3e-05,7.11453]
[1777184009275,40.11,78015.12,0.0,0.04803,3e-05,7.15062]
[1777184015317,40.11,78013.4,0.0,0.04796,3e-05,7.14125]
[1777184023938,40.11,78014.07,0.0,0.04799,3e-05,7.14561]
[1777184028528,40.11,78017.4,0.0,0.04811,3e-05,7.16018]
[1777184028600,40.11,78017.79,0.0,0.04813,3e-05,7.16211]
[1777184034009,40.12,78019.14,0.0,0.04818,3e-05,7.16853]
[1777184039398,40.12,78019.13,0.0,0.04819,3e-05,7.16916]
[1777184039485,40.12,78020.19,0.0,0.04822,3e-05,7.1738]
[1777184044520,40.12,78019.0,0.0,0.04819,3e-05,7.16952]
[1777184049555,40.12,78011.23,0.0,0.04792,3e-05,7.13703]
[1777184054590,40.12,78005.98,0.0,0.04773,3e-05,7.11349]
[1777184059626,40.11,78001.96,0.0,0.04758,3e-05,7.09535]
[1777184066675,40.11,78001.66,0.0,0.04756,3e-05,7.09244]
[1777184072717,40.11,78002.27,0.0,0.04755,3e-05,7.09045]
[1777184081780,40.1,78001.7,0.0,0.04751,3e-05,7.08585]
[1777184092901,40.1,78001.03,0.0,0.04748,3e-05,7.08205]
[1777184098899,40.1,78000.67,0.0,0.04744,3e-05,7.07731]
[1777184103934,40.09,78000.61,0.0,0.04742,3e-05,7.07586]
[1777184109976,40.09,78004.47,0.0,0.04754,3e-05,7.09057]
[1777184115012,40.09,78004.21,0.0,0.04752,3e-05,7.08813]
[1777184120046,40.08,78004.22,0.0,0.04751,3e-05,7.08687]
[1777184126088,40.08,78004.22,0.0,0.0475,3e-05,7.08536]
[1777184131123,40.08,78002.56,0.0,0.04741,3e-05,7.07406]
[1777184136158,40.08,78000.08,0.0,0.04732,3e-05,7.06257]
[1777184141195,40.07,78000.03,0.0,0.04731,3e-05,7.06133]
[1777184146227,40.07,77992.35,0.0,0.04704,3e-05,7.02826]
[1777184151265,40.07,77993.67,0.0,0.04708,3e-05,7.03306]
[1777184156299,40.07,77994.28,0.0,0.04709,3e-05,7.03483]
[1777184161334,40.07,77993.49,0.0,0.04706,3e-05,7.03074]
[1777184170398,40.07,77994.33,0.0,0.04708,3e-05,7.03295]
[1777184180467,40.06,77995.95,0.0,0.04712,3e-05,7.03834]
[1777184185504,40.06,77997.35,0.0,0.04716,3e-05,7.04351]
[1777184190802,40.06,77997.59,0.0,0.04717,3e-05,7.04411]
[1777184190888,40.06,77997.59,0.0,0.04717,3e-05,7.04411]
[1777184190960,40.06,77997.69,0.0,0.04717,3e-05,7.04412]
[1777184201614,40.06,77998.05,0.0,0.04716,3e-05,7.04202]
[1777184201746,40.06,77998.05,0.0,0.04716,3e-05,7.04202]
[1777184201849,40.06,77998.34,0.0,0.04718,3e-05,7.04433]
[1777184208298,40.06,77998.13,0.0,0.04718,3e-05,7.04493]
[1777184208332,40.07,77998.26,0.0,0.04719,3e-05,7.04622]
[1777184213700,40.07,77997.92,0.0,0.0472,3e-05,7.04699]
[1777184218734,40.07,77998.24,0.0,0.04723,3e-05,7.05016]
[1777184223774,40.08,77998.68,0.0,0.04725,3e-05,7.05364]
[1777184228805,40.08,77998.8,0.0,0.04727,3e-05,7.05517]
[1777184230134,40.08,77998.8,0.0,0.04727,3e-05,7.05517]
[1777184230223,40.08,77997.2,0.0,0.04721,3e-05,7.04865]
[1777184235423,40.08,77998.14,0.0,0.04725,3e-05,7.05363]
[1777184236225,40.08,77998.14,0.0,0.04725,3e-05,7.05363]
[1777184236303,40.08,77992.0,0.0,0.04705,3e-05,7.02806]
[1777184241363,40.08,77991.66,0.0,0.04703,3e-05,7.02653]
[1777184246930,40.08,77985.24,0.0,0.04681,3e-05,6.99907]
[1777184251966,40.08,77980.84,0.0,0.04664,3e-05,6.97749]
[1777184257001,40.08,77980.46,0.0,0.04663,3e-05,6.97598]
[1777184262035,40.08,77980.41,0.0,0.04663,3e-05,6.97595]
[1777184267072,40.08,77978.81,0.0,0.04657,3e-05,6.96965]
[1777184272107,40.08,77981.21,0.0,0.04666,3e-05,6.98011]
[1777184277142,40.08,77985.26,0.0,0.0468,3e-05,6.99747]
[1777184282176,40.08,77983.81,0.0,0.04676,3e-05,6.99175]
[1777184287212,40.08,77982.25,0.0,0.0467,3e-05,6.98557]
[1777184292247,40.09,77977.47,0.0,0.04655,3e-05,6.96598]
[1777184302181,40.09,77976.53,0.0,0.04652,3e-05,6.96237]
[1777184305306,40.09,77969.75,0.0,0.04629,3e-05,6.93479]
[1777184305354,40.09,77965.67,0.0,0.04615,3e-05,6.91795]
[1777184306826,40.09,77965.67,0.0,0.04616,3e-05,6.91808]
[1777184307353,40.09,77965.04,0.0,0.04614,3e-05,6.91561]
[1777184309272,40.09,77964.97,0.0,0.04613,3e-05,6.91546]
[1777184309373,40.09,77964.0,0.0,0.0461,3e-05,6.91158]
[1777184310977,40.09,77964.0,0.0,0.0461,3e-05,6.91172]
[1777184311057,40.09,77963.82,0.0,0.04608,3e-05,6.90808]
[1777184314591,40.09,77963.3,0.0,0.04607,3e-05,6.90636]
[1777184315225,40.09,77963.3,0.0,0.04607,3e-05,6.90636]
[1777184315410,40.09,77963.2,0.0,0.04606,3e-05,6.90609]
[1777184317279,40.09,77963.05,0.0,0.04606,3e-05,6.90561]
[1777184317422,40.09,77962.8,0.0,0.04605,3e-05,6.90472]
[1777184323464,40.09,77961.25,0.0,0.04601,3e-05,6.89915]
[1777184328499,40.09,77960.3,0.0,0.04598,3e-05,6.8959]
[1777184332161,40.09,77959.09,0.0,0.04594,3e-05,6.89129]
[1777184332249,40.1,77959.7,0.0,0.04597,3e-05,6.89396]
[1777184337564,40.1,77958.67,0.0,0.04594,3e-05,6.89037]
[1777184343605,40.1,77958.2,0.0,0.04593,3e-05,6.88926]
[1777184349702,40.1,77958.52,0.0,0.04594,3e-05,6.89112]
[1777184351504,40.1,77953.07,0.0,0.04576,3e-05,6.86898]
[1777184351661,40.1,77952.03,0.0,0.04573,3e-05,6.86485]
[1777184353729,40.1,77949.96,0.0,0.04566,3e-05,6.85648]
[1777184353786,40.1,77947.89,0.0,0.0456,3e-05,6.8483]
[1777184355477,40.1,77947.89,0.0,0.0456,3e-05,6.8483]
[1777184355492,40.1,77947.18,0.0,0.04557,3e-05,6.84557]
[1777184360724,40.1,77946.78,0.0,0.04557,3e-05,6.84516]
[1777184366339,40.11,77948.32,0.0,0.04563,3e-05,6.85253]
[1777184371147,40.11,77947.56,0.0,0.04561,3e-05,6.84981]
[1777184371203,40.11,77947.23,0.0,0.04558,3e-05,6.84604]
[1777184372024,40.11,77947.23,0.0,0.04558,3e-05,6.84604]
[1777184372110,40.11,77946.0,0.0,0.04555,3e-05,6.84119]
[1777184373791,40.11,77946.0,0.0,0.04555,3e-05,6.84119]
[1777184373817,40.11,77946.0,0.0,0.04555,3e-05,6.84162]
[1777184378852,40.11,77944.97,0.0,0.04552,3e-05,6.83844]
[1777184380110,40.11,77944.97,0.0,0.04552,3e-05,6.83844]
[1777184380211,40.11,77943.19,0.0,0.04547,3e-05,6.83132]
[1777184385486,40.11,77943.19,0.0,0.04547,3e-05,6.83193]
[1777184385559,40.11,77941.98,0.0,0.04543,3e-05,6.82734]
[1777184390935,40.12,77938.03,0.0,0.04531,3e-05,6.81238]
[1777184393081,40.12,77937.56,0.0,0.0453,3e-05,6.81067]
[1777184393083,40.12,77935.72,0.0,0.04524,3e-05,6.80333]
[1777184395339,40.12,77935.72,0.0,0.04524,3e-05,6.80356]
[1777184395352,40.12,77936.2,0.0,0.04526,3e-05,6.80575]
[1777184396292,40.12,77936.2,0.0,0.04526,3e-05,6.80575]
[1777184396495,40.12,77936.2,0.0,0.04526,3e-05,6.80575]
[1777184396548,40.12,77928.24,0.0,0.045,3e-05,6.77333]
[1777184397773,40.12,77928.24,0.0,0.045,3e-05,6.77359]
[1777184397984,40.12,77923.32,0.0,0.04484,3e-05,6.75377]
[1777184398724,40.12,77923.32,0.0,0.04484,3e-05,6.75377]
[1777184398991,40.12,77925.98,0.0,0.04493,3e-05,6.76493]
[1777184405032,40.12,77926.35,0.0,0.04495,3e-05,6.76798]
[1777184412082,40.13,77925.53,0.0,0.04494,3e-05,6.76629]
[1777184417116,40.13,77926.64,0.0,0.04499,3e-05,6.77199]
[1777184417953,40.13,77926.64,0.0,0.04499,3e-05,6.77199]
[1777184418123,40.13,77931.14,0.0,0.04514,3e-05,6.79061]
[1777184418975,40.13,77931.14,0.0,0.04514,3e-05,6.79061]
[1777184419283,40.13,77930.94,0.0,0.04513,3e-05,6.78997]
[1777184425173,40.13,77930.94,0.0,0.04514,3e-05,6.79104]
[1777184427108,40.13,77930.45,0.0,0.04513,3e-05,6.7892]
[1777184427188,40.13,77932.86,0.0,0.04521,3e-05,6.79927]
[1777184432632,40.13,77930.79,0.0,0.04514,3e-05,6.79131]
[1777184438052,40.14,77931.06,0.0,0.04514,3e-05,6.79069]
[1777184438145,40.14,77931.06,0.0,0.04515,3e-05,6.79088]
[1777184447326,40.14,77930.65,0.0,0.04515,3e-05,6.79096]
[1777184453369,40.14,77931.38,0.0,0.04518,3e-05,6.79511]
[1777184458404,40.14,77932.42,0.0,0.04522,3e-05,6.80029]
[1777184459222,40.14,77932.42,0.0,0.04522,3e-05,6.80029]
[1777184459411,40.15,77936.55,0.0,0.04536,3e-05,6.81742]
[1777184460266,40.15,77936.55,0.0,0.04536,3e-05,6.81742]
[1777184460417,40.15,77941.14,0.0,0.04552,3e-05,6.83645]
[1777184462054,40.15,77941.14,0.0,0.04552,3e-05,6.83645]
[1777184462435,40.15,77943.35,0.0,0.04559,3e-05,6.8458]
[1777184468474,40.15,77944.83,0.0,0.04565,3e-05,6.85258]
[1777184473508,40.15,77949.16,0.0,0.0458,3e-05,6.87093]
[1777184478544,40.15,77950.03,0.0,0.04583,3e-05,6.87492]
[1777184482227,40.15,77950.07,0.0,0.04583,3e-05,6.8753]
[1777184482291,40.15,77949.56,0.0,0.04581,3e-05,6.87326]
[1777184488614,40.15,77947.31,0.0,0.04574,3e-05,6.86434]
[1777184493619,40.15,77941.14,0.0,0.04552,3e-05,6.83614]
[1777184494684,40.15,77936.14,0.0,0.04535,3e-05,6.81568]
[1777184495663,40.15,77936.32,0.0,0.04536,3e-05,6.81667]
[1777184495969,40.15,77936.32,0.0,0.04536,3e-05,6.81667]
[1777184496671,40.15,77932.61,0.0,0.04524,3e-05,6.80157]
[1777184497219,40.15,77932.61,0.0,0.04524,3e-05,6.80157]
[1777184497650,40.15,77930.9,0.0,0.04518,3e-05,6.79472]
[1777184503053,40.15,77929.94,0.0,0.04516,3e-05,6.79154]
[1777184503097,40.15,77929.18,0.0,0.04514,3e-05,6.78883]
[1777184508754,40.16,77928.08,0.0,0.04511,3e-05,6.78539]
[1777184513788,40.16,77927.73,0.0,0.04511,3e-05,6.78505]
[1777184518824,40.16,77927.19,0.0,0.0451,3e-05,6.78388]
[1777184523858,40.16,77926.22,0.0,0.04507,3e-05,6.78091]
[1777184528895,40.17,77925.48,0.0,0.04506,3e-05,6.77885]
[1777184533928,40.17,77925.11,0.0,0.04505,3e-05,6.77853]
[1777184538963,40.17,77925.57,0.0,0.04508,3e-05,6.78143]
[1777184543999,40.17,77923.98,0.0,0.04503,3e-05,6.77594]
[1777184544961,40.17,77923.98,0.0,0.04503,3e-05,6.77594]
[1777184545023,40.17,77923.93,0.0,0.04503,3e-05,6.77593]
[1777184546316,40.17,77923.93,0.0,0.04503,3e-05,6.77593]
[1777184546323,40.17,77923.78,0.0,0.04503,3e-05,6.77551]
[1777184552625,40.17,77923.72,0.0,0.04502,3e-05,6.77321]
[1777184557677,40.18,77923.06,0.0,0.04501,3e-05,6.77164]
[1777184560147,40.18,77923.0,0.0,0.04501,3e-05,6.77176]
[1777184560214,40.18,77922.96,0.0,0.04501,3e-05,6.77178]
[1777184562923,40.18,77922.97,0.0,0.04501,3e-05,6.77217]
[1777184563134,40.18,77922.89,0.0,0.04501,3e-05,6.77202]
[1777184563879,40.18,77922.89,0.0,0.04501,3e-05,6.77202]
[1777184563980,40.18,77922.96,0.0,0.04501,3e-05,6.77248]
[1777184571339,40.18,77922.95,0.0,0.04502,3e-05,6.77296]
[1777184571440,40.18,77922.95,0.0,0.04502,3e-05,6.77364]
[1777184577398,40.18,77920.09,0.0,0.04494,3e-05,6.763]
[1777184582433,40.19,77920.39,0.0,0.04495,3e-05,6.7651]
[1777184587468,40.19,77920.0,0.0,0.04495,3e-05,6.76435]
[1777184587892,40.19,77920.0,0.0,0.04495,3e-05,6.76435]
[1777184587993,40.19,77920.01,0.0,0.04495,3e-05,6.76456]
[1777184593813,40.19,77920.56,0.0,0.04497,3e-05,6.76715]
[1777184594516,40.19,77920.67,0.0,0.04498,3e-05,6.76824]
[1777184596322,40.19,77920.66,0.0,0.04498,3e-05,6.76836]
[1777184596531,40.19,77920.61,0.0,0.04498,3e-05,6.76832]
[1777184601565,40.19,77920.94,0.0,0.045,3e-05,6.77045]
[1777184606601,40.19,77921.27,0.0,0.04501,3e-05,6.77255]
[1777184618102,40.2,77923.62,0.0,0.04509,3e-05,6.78091]
[1777184620142,40.2,77923.62,0.0,0.04509,3e-05,6.78091]
[1777184620699,40.2,77923.62,0.0,0.04509,3e-05,6.7812]
[1777184620951,40.2,77923.62,0.0,0.04509,3e-05,6.7812]
[1777184621706,40.2,77923.74,0.0,0.0451,3e-05,6.78183]
[1777184626741,40.2,77924.08,0.0,0.04511,3e-05,6.78408]
[1777184631776,40.2,77923.33,0.0,0.0451,3e-05,6.78192]
[1777184636811,40.2,77921.49,0.0,0.04504,3e-05,6.77536]
[1777184640525,40.2,77921.11,0.0,0.04504,3e-05,6.77443]
[1777184640839,40.2,77919.91,0.0,0.045,3e-05,6.76973]
[1777184645874,40.21,77923.22,0.0,0.04512,3e-05,6.78431]
[1777184651591,40.21,77923.4,0.0,0.04513,3e-05,6.78584]
[1777184658382,40.21,77923.54,0.0,0.04515,3e-05,6.7882]
[1777184664000,40.21,77923.23,0.0,0.04515,3e-05,6.78795]
[1777184669034,40.22,77923.01,0.0,0.04515,3e-05,6.78806]
[1777184674069,40.22,77923.22,0.0,0.04514,3e-05,6.78692]
[1777184680112,40.22,77923.24,0.0,0.04516,3e-05,6.78845]
[1777184685147,40.22,77923.25,0.0,0.04517,3e-05,6.78953]
[1777184690181,40.23,77918.9,0.0,0.04503,3e-05,6.77288]
[1777184696224,40.23,77919.28,0.0,0.04506,3e-05,6.77586]
[1777184699581,40.23,77920.0,0.0,0.04508,3e-05,6.77928]
[1777184699628,40.23,77920.0,0.0,0.04509,3e-05,6.77952]
[1777184702777,40.23,77920.0,0.0,0.04509,3e-05,6.77952]
[1777184707870,40.23,77920.74,0.0,0.04512,3e-05,6.78421]
[1777184714351,40.24,77924.12,0.0,0.04525,3e-05,6.79986]
[1777184715005,40.24,77924.12,0.0,0.04525,3e-05,6.79986]
[1777184715358,40.24,77924.45,0.0,0.04526,3e-05,6.80142]
[1777184721401,40.24,77924.69,0.0,0.04528,3e-05,6.80362]
[1777184723938,40.24,77924.62,0.0,0.04528,3e-05,6.80354]
[1777184724039,40.24,77925.31,0.0,0.04531,3e-05,6.80656]
[1777184724423,40.24,77925.31,0.0,0.04531,3e-05,6.80676]
[1777184730465,40.24,77925.38,0.0,0.04532,3e-05,6.8082]
[1777184731987,40.24,77924.83,0.0,0.04528,3e-05,6.80311]
[1777184732479,40.24,77924.73,0.0,0.04528,3e-05,6.80289]
[1777184733871,40.24,77924.73,0.0,0.04528,3e-05,6.80289]
[1777184733948,40.24,77924.58,0.0,0.04528,3e-05,6.80247]
[1777184740534,40.25,77923.78,0.0,0.04526,3e-05,6.80055]
[1777184745570,40.25,77923.66,0.0,0.04527,3e-05,6.80103]
[1777184748881,40.25,77923.43,0.0,0.04526,3e-05,6.80047]
[1777184749531,40.25,77923.43,0.0,0.04526,3e-05,6.80047]
[1777184750474,40.25,77923.34,0.0,0.04526,3e-05,6.80049]
[1777184750575,40.25,77923.34,0.0,0.04526,3e-05,6.80068]
[1777184755646,40.25,77923.38,0.0,0.04527,3e-05,6.80179]
[1777184761687,40.26,77923.38,0.0,0.04528,3e-05,6.8029]
[1777184765716,40.26,77933.31,0.0,0.04562,3e-05,6.8442]
[1777184770133,40.26,77932.31,0.0,0.04559,3e-05,6.84056]
[1777184770223,40.26,77932.31,0.0,0.04559,3e-05,6.84067]
[1777184775786,40.26,77930.6,0.0,0.04554,3e-05,6.83424]
[1777184780823,40.26,77929.55,0.0,0.04551,3e-05,6.83054]
[1777184782901,40.26,77929.31,0.0,0.0455,3e-05,6.82967]
[1777184782991,40.26,77929.07,0.0,0.04549,3e-05,6.82881]
[1777184788242,40.26,77928.13,0.0,0.04547,3e-05,6.82557]
[1777184788285,40.26,77927.92,0.0,0.04546,3e-05,6.82483]
[1777184789929,40.26,77927.92,0.0,0.04546,3e-05,6.82483]
[1777184790030,40.26,77927.92,0.0,0.04546,3e-05,6.82496]
[1777184790520,40.26,77927.92,0.0,0.04546,3e-05,6.82496]
[1777184790622,40.26,77927.92,0.0,0.04546,3e-05,6.82508]
[1777184795784,40.26,77927.17,0.0,0.04542,3e-05,6.81949]
[1777184795925,40.26,77926.9,0.0,0.04542,3e-05,6.81851]
[1777184800961,40.27,77926.68,0.0,0.04541,3e-05,6.81828]
[1777184802890,40.27,77926.34,0.0,0.0454,3e-05,6.81701]
[1777184802990,40.27,77925.99,0.0,0.04539,3e-05,6.81571]
[1777184808011,40.27,77925.77,0.0,0.04539,3e-05,6.81549]
[1777184819572,40.27,77925.08,0.0,0.04538,3e-05,6.8143]
[1777184829642,40.27,77924.31,0.0,0.04537,3e-05,6.81253]
[1777184835200,40.27,77923.92,0.0,0.04536,3e-05,6.81164]
[1777184840236,40.28,77924.07,0.0,0.04537,3e-05,6.81312]
[1777184847417,40.28,77924.07,0.0,0.04537,3e-05,6.81312]
[1777184848920,40.28,77926.27,0.0,0.04545,3e-05,6.82312]
[1777184848980,40.28,77928.87,0.0,0.04554,3e-05,6.83391]
[1777184849664,40.28,77928.87,0.0,0.04554,3e-05,6.83391]
[1777184849749,40.28,77930.43,0.0,0.04559,3e-05,6.84042]
[1777184854992,40.28,77931.38,0.0,0.04561,3e-05,6.84163]
[1777184855033,40.28,77932.44,0.0,0.04565,3e-05,6.84607]
[1777184856296,40.28,77932.44,0.0,0.04565,3e-05,6.84615]
[1777184856348,40.28,77934.52,0.0,0.04572,3e-05,6.85476]
[1777184860014,40.28,77934.52,0.0,0.04572,3e-05,6.85476]
[1777184860115,40.28,77938.34,0.0,0.04585,3e-05,6.87065]
[1777184867425,40.28,77938.34,0.0,0.04585,3e-05,6.87104]
[1777184871453,40.28,77948.86,0.0,0.0462,3e-05,6.91451]
[1777184876487,40.28,77951.1,0.0,0.04628,3e-05,6.92376]
[1777184881524,40.28,77955.35,0.0,0.04642,3e-05,6.94126]
[1777184884056,40.28,77958.95,0.0,0.04654,3e-05,6.95614]
[1777184884155,40.28,77962.91,0.0,0.04668,3e-05,6.97251]
[1777184890062,40.28,77967.84,0.0,0.04685,3e-05,6.99416]
[1777184890715,40.28,77967.84,0.0,0.04685,3e-05,6.99416]
[1777184890792,40.28,77966.34,0.0,0.0468,3e-05,6.98815]
[1777184895815,40.28,77958.62,0.0,0.04654,3e-05,6.95599]
[1777184901663,40.28,77951.59,0.0,0.0463,3e-05,6.92623]
[1777184906989,40.28,77952.0,0.0,0.04631,3e-05,6.92768]
[1777184912740,40.28,77956.9,0.0,0.04645,3e-05,6.94447]
[1777184917775,40.28,77958.99,0.0,0.04652,3e-05,6.95281]
[1777184922810,40.28,77959.37,0.0,0.04653,3e-05,6.95405]
[1777184927845,40.28,77956.71,0.0,0.04644,3e-05,6.94274]
[1777184932880,40.28,77961.76,0.0,0.04661,3e-05,6.96339]
[1777184937915,40.28,77958.13,0.0,0.04648,3e-05,6.94787]
[1777184942955,40.28,77953.45,0.0,0.04632,3e-05,6.92811]
[1777184950482,40.28,77952.0,0.0,0.04627,3e-05,6.92153]
[1777184956046,40.27,77949.1,0.0,0.04617,3e-05,6.90919]
[1777184962089,40.27,77947.92,0.0,0.04612,3e-05,6.90384]
[1777184966118,40.27,77935.7,0.0,0.04571,3e-05,6.85329]
[1777184968718,40.27,77930.0,0.0,0.04552,3e-05,6.8299]
[1777184968819,40.27,77929.6,0.0,0.04551,3e-05,6.8283]
[1777184969324,40.27,77929.6,0.0,0.04551,3e-05,6.8283]
[1777184969553,40.27,77929.6,0.0,0.04551,3e-05,6.8283]
[1777184971698,40.27,77926.27,0.0,0.04538,3e-05,6.81169]
[1777184972160,40.27,77923.6,0.0,0.04529,3e-05,6.80082]
[1777184974162,40.27,77923.29,0.0,0.04528,3e-05,6.79963]
[1777184974245,40.27,77923.02,0.0,0.04527,3e-05,6.79861]
[1777184980222,40.28,77922.88,0.0,0.04527,3e-05,6.79851]
[1777184985250,40.28,77927.57,0.0,0.04543,3e-05,6.81804]
[1777184986856,40.28,77927.36,0.0,0.04542,3e-05,6.81724]
[1777184987262,40.28,77925.71,0.0,0.04537,3e-05,6.81055]
[1777184988313,40.28,77927.18,0.0,0.04542,3e-05,6.81665]
[1777184989209,40.28,77927.18,0.0,0.04542,3e-05,6.81665]
[1777184998129,40.28,77923.34,0.0,0.0453,3e-05,6.80166]
[1777184998224,40.28,77928.67,0.0,0.04548,3e-05,6.82371]
[1777184998475,40.28,77928.67,0.0,0.04548,3e-05,6.82371]
[1777184998567,40.28,77929.59,0.0,0.04551,3e-05,6.82757]
[1777185004386,40.28,77933.03,0.0,0.04563,3e-05,6.84203]
[1777185006997,40.28,77934.06,0.0,0.04566,3e-05,6.84626]
[1777185007098,40.28,77935.07,0.0,0.04569,3e-05,6.85047]
[1777185007680,40.28,77935.07,0.0,0.04569,3e-05,6.85047]
[1777185007782,40.28,77935.07,0.0,0.04569,3e-05,6.8505]
[1777185014452,40.28,77933.08,0.0,0.04563,3e-05,6.84252]
[1777185020975,40.28,77932.78,0.0,0.04562,3e-05,6.84141]
[1777185029298,40.28,77932.78,0.0,0.04562,3e-05,6.84151]
[1777185038620,40.28,77938.9,0.0,0.04581,3e-05,6.86374]
[1777185045669,40.28,77940.43,0.0,0.04586,3e-05,6.87001]
[1777185051185,40.28,77942.52,0.0,0.04593,3e-05,6.87861]
[1777185056750,40.28,77943.29,0.0,0.04595,3e-05,6.88177]
[1777185061785,40.28,77947.46,0.0,0.04609,3e-05,6.89892]
[1777185067828,40.28,77947.35,0.0,0.04609,3e-05,6.89836]
[1777185072863,40.28,77948.08,0.0,0.04611,3e-05,6.90129]
[1777185078904,40.28,77949.21,0.0,0.04615,3e-05,6.90583]
[1777185083940,40.28,77949.05,0.0,0.04614,3e-05,6.90505]
[1777185089983,40.28,77949.41,0.0,0.04616,3e-05,6.90641]
[1777185095018,40.28,77950.18,0.0,0.04616,3e-05,6.90643]
[1777185100052,40.28,77949.17,0.0,0.04613,3e-05,6.90217]
[1777185100872,40.28,77949.17,0.0,0.04613,3e-05,6.90217]
[1777185101060,40.28,77949.34,0.0,0.04613,3e-05,6.90286]
[1777185102747,40.28,77949.28,0.0,0.04613,3e-05,6.9026]
[1777185103074,40.28,77949.57,0.0,0.04614,3e-05,6.90378]
[1777185108769,40.28,77949.57,0.0,0.04614,3e-05,6.90378]
[1777185108870,40.28,77949.53,0.0,0.04614,3e-05,6.90353]
[1777185110202,40.28,77949.53,0.0,0.04614,3e-05,6.90353]
[1777185110228,40.28,77950.01,0.0,0.04615,3e-05,6.9055]
[1777185116164,40.28,77949.31,0.0,0.04613,3e-05,6.90252]
[1777185117722,40.28,77950.07,0.0,0.04615,3e-05,6.90565]
[1777185117824,40.28,77950.21,0.0,0.04616,3e-05,6.90621]
[1777185119195,40.28,77950.21,0.0,0.04616,3e-05,6.90621]
[1777185119297,40.28,77950.21,0.0,0.04616,3e-05,6.9062]
[1777185127239,40.28,77950.21,0.0,0.04616,3e-05,6.90607]
[1777185132278,40.28,77949.67,0.0,0.04614,3e-05,6.90377]
[1777185137313,40.28,77950.34,0.0,0.04616,3e-05,6.90648]
[1777185143355,40.28,77950.2,0.0,0.04616,3e-05,6.90583]
[1777185148391,40.28,77948.41,0.0,0.0461,3e-05,6.89837]
[1777185155439,40.28,77948.68,0.0,0.04609,3e-05,6.89645]
[1777185161956,40.28,77948.87,0.0,0.04609,3e-05,6.89726]
[1777185167524,40.28,77948.87,0.0,0.04609,3e-05,6.89728]
[1777185172559,40.28,77949.36,0.0,0.04611,3e-05,6.89931]
[1777185177594,40.28,77949.25,0.0,0.04611,3e-05,6.89888]
[1777185182628,40.28,77949.42,0.0,0.04611,3e-05,6.89959]
[1777185188670,40.28,77946.21,0.0,0.046,3e-05,6.88652]
[1777185195720,40.28,77945.16,0.0,0.04597,3e-05,6.8825]
[1777185200755,40.28,77943.02,0.0,0.0459,3e-05,6.87394]
[1777185205790,40.28,77941.54,0.0,0.04586,3e-05,6.86823]
[1777185210826,40.28,77938.78,0.0,0.04577,3e-05,6.85737]
[1777185215861,40.28,77943.78,0.0,0.04592,3e-05,6.87533]
[1777185220896,40.28,77943.87,0.0,0.04593,3e-05,6.8761]
[1777185226939,40.28,77942.91,0.0,0.0459,3e-05,6.87266]
[1777185232455,40.28,77943.89,0.0,0.04594,3e-05,6.87713]
[1777185240032,40.29,77944.3,0.0,0.04595,3e-05,6.87951]
[1777185246071,40.29,77943.12,0.0,0.04592,3e-05,6.87523]
[1777185251106,40.29,77944.21,0.0,0.04596,3e-05,6.8802]
[1777185256141,40.29,77944.65,0.0,0.04598,3e-05,6.88248]
[1777185262184,40.29,77944.8,0.0,0.04599,3e-05,6.88364]
[1777185267217,40.29,77945.24,0.0,0.04601,3e-05,6.8859]
[1777185273259,40.29,77945.33,0.0,0.046,3e-05,6.88375]
[1777185278294,40.29,77945.49,0.0,0.046,3e-05,6.88486]
[1777185286350,40.29,77945.61,0.0,0.04601,3e-05,6.88608]
[1777185289378,40.29,77930.46,0.0,0.04551,3e-05,6.82412]
[1777185294410,40.3,77933.05,0.0,0.0456,3e-05,6.83566]
[1777185299441,40.3,77936.86,0.0,0.04574,3e-05,6.85205]
[1777185304477,40.3,77938.75,0.0,0.04581,3e-05,6.86047]
[1777185313024,40.3,77941.15,0.0,0.0459,3e-05,6.87145]
[1777185318576,40.3,77944.77,0.0,0.04602,3e-05,6.88696]
[1777185324618,40.3,77945.85,0.0,0.04606,3e-05,6.89211]
[1777185329653,40.31,77946.95,0.0,0.04611,3e-05,6.89722]
[1777185334688,40.31,77948.69,0.0,0.04615,3e-05,6.90192]
[1777185339732,40.31,77949.92,0.0,0.0462,3e-05,6.90759]
[1777185344767,40.31,77950.24,0.0,0.04621,3e-05,6.90961]
[1777185353304,40.31,77951.26,0.0,0.04626,3e-05,6.91475]
[1777185359872,40.31,77951.64,0.0,0.04628,3e-05,6.91713]
[1777185364907,40.31,77952.05,0.0,0.04629,3e-05,6.9194]
[1777185369944,40.32,77952.47,0.0,0.04631,3e-05,6.92171]
[1777185371274,40.32,77952.47,0.0,0.04631,3e-05,6.92171]
[1777185371351,40.32,77952.42,0.0,0.04631,3e-05,6.92161]
[1777185376992,40.32,77952.81,0.0,0.04633,3e-05,6.9239]
[1777185380193,40.32,77952.12,0.0,0.04631,3e-05,6.92115]
[1777185380225,40.32,77951.59,0.0,0.04629,3e-05,6.9192]
[1777185386058,40.32,77952.54,0.0,0.04633,3e-05,6.92385]
[1777185391093,40.32,77951.9,0.0,0.04629,3e-05,6.91871]
[1777185399149,40.32,77952.78,0.0,0.04633,3e-05,6.92328]
[1777185404184,40.32,77952.47,0.0,0.04633,3e-05,6.92259]
[1777185409223,40.32,77953.28,0.0,0.04636,3e-05,6.92652]
[1777185414254,40.33,77953.64,0.0,0.04638,3e-05,6.92856]
[1777185419288,40.33,77949.3,0.0,0.04623,3e-05,6.91118]
[1777185424323,40.33,77945.66,0.0,0.04612,3e-05,6.89691]
[1777185429359,40.33,77942.42,0.0,0.04602,3e-05,6.88443]
[1777185434394,40.33,77937.37,0.0,0.04586,3e-05,6.86466]
[1777185440436,40.33,77935.8,0.0,0.04581,3e-05,6.85958]
[1777185446478,40.34,77933.58,0.0,0.04575,3e-05,6.8519]
[1777185451513,40.34,77939.29,0.0,0.04593,3e-05,6.87337]
[1777185456549,40.34,77938.84,0.0,0.04593,3e-05,6.87249]
[1777185460999,40.34,77938.19,0.0,0.04591,3e-05,6.87019]
[1777185461088,40.34,77937.86,0.0,0.0459,3e-05,6.86938]
[1777185466621,40.35,77938.18,0.0,0.04592,3e-05,6.87159]
[1777185467828,40.35,77941.38,0.0,0.04603,3e-05,6.88493]
[1777185468636,40.35,77943.54,0.0,0.0461,3e-05,6.89397]
[1777185474035,40.35,77946.6,0.0,0.04621,3e-05,6.90704]
[1777185479711,40.35,77947.65,0.0,0.04625,3e-05,6.91207]
[1777185485753,40.35,77945.44,0.0,0.04618,3e-05,6.90344]
[1777185490790,40.35,77946.75,0.0,0.04623,3e-05,6.9092]
[1777185495826,40.35,77947.21,0.0,0.04624,3e-05,6.91144]
[1777185500862,40.35,77949.09,0.0,0.04631,3e-05,6.91954]
[1777185505896,40.35,77951.53,0.0,0.0464,3e-05,6.92993]
[1777185512857,40.35,77951.94,0.0,0.04641,3e-05,6.93173]
[1777185512947,40.35,77953.47,0.0,0.04645,3e-05,6.93534]
[1777185519995,40.35,77954.16,0.0,0.04647,3e-05,6.93856]
[1777185523648,40.35,77954.78,0.0,0.04649,3e-05,6.94123]
[1777185523749,40.35,77959.83,0.0,0.04666,3e-05,6.96219]
[1777185524850,40.35,77959.83,0.0,0.04666,3e-05,6.96219]
[1777185524871,40.35,77961.13,0.0,0.04671,3e-05,6.9676]
[1777185526168,40.35,77961.75,0.0,0.04673,3e-05,6.97018]
[1777185526252,40.35,77962.47,0.0,0.04675,3e-05,6.97317]
[1777185531213,40.35,77964.86,0.0,0.04684,3e-05,6.98301]
[1777185531301,40.35,77965.79,0.0,0.04687,3e-05,6.98683]
[1777185537114,40.35,77965.98,0.0,0.04687,3e-05,6.9873]
[1777185544637,40.35,77965.95,0.0,0.04687,3e-05,6.98674]
[1777185552219,40.35,77967.42,0.0,0.04691,3e-05,6.99222]
[1777185558261,40.35,77966.89,0.0,0.04689,3e-05,6.98947]
[1777185563296,40.35,77964.56,0.0,0.0468,3e-05,6.97935]
[1777185569338,40.35,77966.01,0.0,0.04685,3e-05,6.98484]
[1777185574847,40.35,77966.15,0.0,0.04683,3e-05,6.98187]
[1777185580415,40.35,77965.13,0.0,0.04679,3e-05,6.97706]
[1777185585450,40.34,77965.47,0.0,0.0468,3e-05,6.97803]
[1777185595525,40.34,77965.42,0.0,0.04679,3e-05,6.97691]
[1777185600559,40.34,77967.76,0.0,0.04687,3e-05,6.98612]
[1777185602673,40.34,77975.33,0.0,0.04712,3e-05,7.01753]
[1777185602676,40.34,77981.57,0.0,0.04734,3e-05,7.04342]
[1777185603995,40.34,77981.57,0.0,0.04733,3e-05,7.04323]
[1777185604586,40.34,77980.97,0.0,0.04731,3e-05,7.04051]
[1777185605778,40.34,77980.97,0.0,0.04731,3e-05,7.04051]
[1777185605878,40.34,77984.57,0.0,0.04743,3e-05,7.05535]
[1777185606589,40.34,77984.57,0.0,0.04743,3e-05,7.05535]
[1777185606689,40.34,77984.98,0.0,0.04744,3e-05,7.05683]
[1777185611363,40.34,77992.56,0.0,0.0477,3e-05,7.08763]
[1777185611635,40.34,77994.55,0.0,0.04776,3e-05,7.09569]
[1777185616671,40.33,77993.32,0.0,0.04771,3e-05,7.08896]
[1777185619690,40.33,77982.69,0.0,0.04734,3e-05,7.04365]
[1777185624729,40.33,77983.39,0.0,0.04735,3e-05,7.04541]
[1777185628557,40.33,77983.3,0.0,0.04734,3e-05,7.04457]
[1777185628763,40.33,77982.89,0.0,0.04733,3e-05,7.0424]
[1777185630172,40.33,77982.8,0.0,0.04732,3e-05,7.04179]
[1777185630777,40.33,77982.32,0.0,0.0473,3e-05,7.03956]
[1777185635812,40.33,77982.34,0.0,0.04727,3e-05,7.03546]
[1777185636989,40.33,77982.34,0.0,0.04727,3e-05,7.03546]
[1777185637826,40.32,77982.35,0.0,0.04727,3e-05,7.03507]
[1777185642861,40.32,77982.24,0.0,0.04726,3e-05,7.03353]
[1777185646988,40.32,77985.47,0.0,0.04736,3e-05,7.04638]
[1777185646993,40.32,77985.88,0.0,0.04738,3e-05,7.04786]
[1777185647896,40.32,77985.88,0.0,0.04738,3e-05,7.04786]
[1777185647999,40.32,77985.99,0.0,0.04738,3e-05,7.04809]
[1777185653702,40.32,77986.99,0.0,0.0474,3e-05,7.05113]
[1777185653803,40.32,77986.99,0.0,0.0474,3e-05,7.0509]
[1777185658972,40.31,77988.33,0.0,0.04744,3e-05,7.05537]
[1777185660934,40.31,77988.5,0.0,0.04744,3e-05,7.05586]
[1777185661035,40.31,77989.37,0.0,0.04747,3e-05,7.05928]
[1777185670051,40.31,77990.76,0.0,0.0475,3e-05,7.06305]
[1777185675560,40.31,77992.09,0.0,0.04753,3e-05,7.06728]
[1777185677276,40.31,77992.09,0.0,0.04753,3e-05,7.06728]
[1777185677529,40.31,77992.09,0.0,0.04753,3e-05,7.06728]
[1777185677629,40.31,77992.48,0.0,0.04754,3e-05,7.06847]
[1777185678694,40.31,77992.48,0.0,0.04754,3e-05,7.06847]
[1777185678793,40.31,77994.99,0.0,0.04763,3e-05,7.07878]
[1777185684149,40.3,77998.39,0.0,0.04773,3e-05,7.0915]
[1777185689187,40.3,78006.13,0.0,0.04799,3e-05,7.12249]
[1777185694225,40.3,78005.66,0.0,0.04794,3e-05,7.1158]
[1777185700267,40.29,78008.82,0.0,0.04803,3e-05,7.12713]
[1777185703849,40.29,78010.46,0.0,0.04808,3e-05,7.13339]
[1777185703853,40.29,78010.68,0.0,0.04809,3e-05,7.13399]
[1777185709331,40.29,78013.23,0.0,0.04816,3e-05,7.1428]
[1777185714366,40.28,78016.44,0.0,0.04826,3e-05,7.15476]
[1777185719402,40.28,78018.36,0.0,0.04831,3e-05,7.16122]
[1777185723432,40.28,78035.1,0.0,0.04889,4e-05,7.23081]
[1777185728466,40.27,78040.64,0.0,0.04906,4e-05,7.25204]
[1777185733500,40.27,78043.11,0.0,0.04913,4e-05,7.26016]
[1777185738539,40.26,78039.42,0.0,0.04898,4e-05,7.24199]
[1777185743570,40.26,78038.83,0.0,0.04894,4e-05,7.23709]
[1777185748606,40.25,78038.76,0.0,0.04891,4e-05,7.23443]
[1777185753641,40.25,78041.18,0.0,0.04896,4e-05,7.23926]
[1777185758678,40.24,78039.16,0.0,0.04887,4e-05,7.22832]
[1777185763713,40.24,78034.45,0.0,0.04868,4e-05,7.20614]
[1777185768748,40.24,78028.54,0.0,0.04846,4e-05,7.17907]
[1777185773783,40.23,78024.7,0.0,0.04831,3e-05,7.16103]
[1777185778819,40.23,78022.97,0.0,0.04824,3e-05,7.15214]
[1777185783854,40.23,78022.81,0.0,0.04822,3e-05,7.14996]
[1777185788889,40.22,78023.67,0.0,0.04824,3e-05,7.15213]
[1777185793924,40.22,78021.97,0.0,0.04817,3e-05,7.1435]
[1777185798958,40.22,78024.46,0.0,0.04824,3e-05,7.15264]
[1777185806013,40.21,78022.36,0.0,0.04815,3e-05,7.14178]
[1777185811044,40.21,78023.9,0.0,0.04817,3e-05,7.1438]
[1777185816080,40.21,78022.04,0.0,0.0481,3e-05,7.13454]
[1777185821114,40.21,78021.11,0.0,0.04805,3e-05,7.12933]
[1777185826149,40.2,78021.41,0.0,0.04805,3e-05,7.12935]
[1777185831183,40.2,78018.81,0.0,0.04795,3e-05,7.11715]
[1777185837226,40.2,78016.79,0.0,0.04787,3e-05,7.10728]
[1777185843268,40.2,78016.21,0.0,0.04784,3e-05,7.10337]
[1777185848302,40.19,78018.06,0.0,0.04789,3e-05,7.11014]
[1777185854344,40.19,78018.29,0.0,0.04789,3e-05,7.10989]
[1777185859380,40.19,78018.4,0.0,0.04789,3e-05,7.10935]
[1777185864415,40.19,78019.04,0.0,0.0479,3e-05,7.11105]
[1777185870457,40.18,78019.35,0.0,0.0479,3e-05,7.11116]
[1777185876983,40.18,78019.52,0.0,0.04788,3e-05,7.1076]
[1777185882660,40.18,78018.94,0.0,0.04785,3e-05,7.10421]
[1777185891605,40.18,78019.29,0.0,0.04785,3e-05,7.10382]
[1777185897124,40.17,78019.76,0.0,0.04786,3e-05,7.10489]
[1777185902682,40.17,78019.65,0.0,0.04784,3e-05,7.10332]
[1777185907717,40.17,78019.98,0.0,0.04785,3e-05,7.1038]
[1777185914766,40.17,78020.06,0.0,0.04784,3e-05,7.10288]
[1777185921552,40.17,78020.33,0.0,0.04785,3e-05,7.10366]
[1777185927334,40.16,78021.34,0.0,0.04786,3e-05,7.10596]
[1777185932519,40.16,78020.42,0.0,0.04781,3e-05,7.09821]
[1777185937927,40.16,78020.09,0.0,0.04779,3e-05,7.09572]
[1777185942967,40.16,78020.66,0.0,0.0478,3e-05,7.0972]
[1777185948006,40.16,78020.06,0.0,0.04777,3e-05,7.09378]
[1777185956060,40.15,78019.5,0.0,0.04774,3e-05,7.09005]
[1777185963107,40.15,78019.68,0.0,0.04773,3e-05,7.08964]
[1777185971164,40.15,78019.85,0.0,0.04773,3e-05,7.08903]
[1777185976198,40.15,78019.75,0.0,0.04772,3e-05,7.08778]
[1777185983250,40.14,78015.64,0.0,0.04757,3e-05,7.06947]
[1777185991307,40.14,78009.65,0.0,0.04733,3e-05,7.04029]
[1777185997831,40.14,78004.67,0.0,0.04716,3e-05,7.01872]
[1777186004402,40.14,77997.47,0.0,0.04691,3e-05,6.98795]
[1777186009432,40.14,77995.74,0.0,0.04684,3e-05,6.9803]
[1777186014467,40.14,78000.19,0.0,0.04699,3e-05,6.99841]
[1777186019502,40.14,78000.56,0.0,0.047,3e-05,6.99938]
[1777186024538,40.14,78001.02,0.0,0.04701,3e-05,7.00072]
[1777186025614,40.14,78001.02,0.0,0.04701,3e-05,7.00072]
[1777186026346,40.14,78001.02,0.0,0.04701,3e-05,7.00072]
[1777186025648,40.14,78000.86,0.0,0.047,3e-05,6.99993]
[1777186026447,40.14,78000.86,0.0,0.047,3e-05,6.99981]
[1777186030101,40.14,78000.86,0.0,0.047,3e-05,6.99957]
[1777186030202,40.13,78001.77,0.0,0.04703,3e-05,7.00326]
[1777186037295,40.13,78002.94,0.0,0.04706,3e-05,7.00751]
[1777186037396,40.13,78002.38,0.0,0.04704,3e-05,7.00492]
[1777186039311,40.13,78002.38,0.0,0.04704,3e-05,7.00479]
[1777186039413,40.13,78002.38,0.0,0.04704,3e-05,7.00466]
[1777186043831,40.13,78004.43,0.0,0.04711,3e-05,7.01272]
[1777186043930,40.13,78004.01,0.0,0.04709,3e-05,7.01082]
[1777186048079,40.13,78004.51,0.0,0.04711,3e-05,7.01251]
[1777186048174,40.13,78004.34,0.0,0.0471,3e-05,7.01166]
[1777186048850,40.13,78004.34,0.0,0.0471,3e-05,7.01166]
[1777186048925,40.13,77997.76,0.0,0.04687,3e-05,6.98398]
[1777186050724,40.13,77987.73,0.0,0.04653,3e-05,6.94201]
[1777186052737,40.13,77979.25,0.0,0.04622,3e-05,6.90374]
[1777186058249,40.13,77979.35,0.0,0.04623,3e-05,6.90434]
[1777186064821,40.13,77980.58,0.0,0.04627,3e-05,6.90968]
[1777186069856,40.13,77977.73,0.0,0.04618,3e-05,6.898]
[1777186072451,40.13,77957.44,0.0,0.04549,3e-05,6.81429]
[1777186075898,40.13,77947.12,0.0,0.04516,3e-05,6.77262]
[1777186080933,40.14,77945.38,0.0,0.04511,3e-05,6.76681]
[1777186085968,40.14,77944.94,0.0,0.04511,3e-05,6.76637]
[1777186091003,40.14,77946.8,0.0,0.04518,3e-05,6.77539]
[1777186096037,40.14,77948.58,0.0,0.04525,3e-05,6.7841]
[1777186101073,40.15,77942.53,0.0,0.04506,3e-05,6.76089]
[1777186107114,40.15,77943.72,0.0,0.04512,3e-05,6.76788]
[1777186112149,40.15,77947.9,0.0,0.04525,3e-05,6.78369]
[1777186117184,40.16,77952.74,0.0,0.04543,3e-05,6.80526]
[1777186122222,40.16,77951.47,0.0,0.0454,3e-05,6.80167]
[1777186127440,40.16,77950.84,0.0,0.04539,3e-05,6.80036]
[1777186134638,40.17,77952.14,0.0,0.04545,3e-05,6.80758]
[1777186141355,40.17,77953.24,0.0,0.04551,3e-05,6.81486]
[1777186147397,40.18,77954.02,0.0,0.04555,3e-05,6.81985]
[1777186152432,40.18,77954.47,0.0,0.04558,3e-05,6.82317]
[1777186157468,40.18,77969.23,0.0,0.04608,3e-05,6.8854]
[1777186159032,40.18,77969.01,0.0,0.04608,3e-05,6.88468]
[1777186159481,40.18,77968.89,0.0,0.04607,3e-05,6.88437]
[1777186160007,40.18,77968.89,0.0,0.04607,3e-05,6.88437]
[1777186160489,40.18,77969.31,0.0,0.04609,3e-05,6.88629]
[1777186165523,40.19,77966.96,0.0,0.04602,3e-05,6.87754]
[1777186167740,40.19,77961.64,0.0,0.04584,3e-05,6.85598]
[1777186168544,40.19,77956.74,0.0,0.04568,3e-05,6.83602]
[1777186168712,40.19,77956.74,0.0,0.04568,3e-05,6.83602]
[1777186169555,40.19,77954.53,0.0,0.04561,3e-05,6.8272]
[1777186176601,40.19,77951.08,0.0,0.0455,3e-05,6.81246]
[1777186181639,40.2,77952.88,0.0,0.04557,3e-05,6.82145]
[1777186186675,40.2,77952.78,0.0,0.04558,3e-05,6.82266]
[1777186191710,40.2,77950.02,0.0,0.0455,3e-05,6.81298]
[1777186196744,40.21,77944.67,0.0,0.04534,3e-05,6.7927]
[1777186199022,40.21,77944.09,0.0,0.04532,3e-05,6.79066]
[1777186199123,40.21,77942.34,0.0,0.04526,3e-05,6.78383]
[1777186204801,40.21,77945.68,0.0,0.04539,3e-05,6.79955]
[1777186207329,40.21,77944.94,0.0,0.04537,3e-05,6.79682]
[1777186207429,40.21,77935.44,0.0,0.04506,3e-05,6.75824]
[1777186208346,40.21,77935.44,0.0,0.04506,3e-05,6.75824]
[1777186208413,40.21,77933.32,0.0,0.04499,3e-05,6.74994]
[1777186210134,40.21,77934.77,0.0,0.04504,3e-05,6.75624]
[1777186210218,40.21,77932.92,0.0,0.04498,3e-05,6.74906]
[1777186211611,40.21,77932.92,0.0,0.04498,3e-05,6.74906]
[1777186211860,40.22,77932.59,0.0,0.04498,3e-05,6.74846]
[1777186216894,40.22,77932.53,0.0,0.04499,3e-05,6.74993]
[1777186221930,40.22,77932.81,0.0,0.04501,3e-05,6.75264]
[1777186229450,40.23,77934.09,0.0,0.04507,3e-05,6.75998]
[1777186236028,40.23,77934.02,0.0,0.04507,3e-05,6.75869]
[1777186241063,40.23,77934.98,0.0,0.04511,3e-05,6.76403]
[1777186246100,40.24,77935.52,0.0,0.04514,3e-05,6.76762]
[1777186249598,40.24,77923.23,0.0,0.04474,3e-05,6.71836]
[1777186256167,40.24,77922.94,0.0,0.04475,3e-05,6.71968]
[1777186261203,40.25,77913.81,0.0,0.04447,3e-05,6.68445]
[1777186266239,40.25,77898.34,0.0,0.04398,3e-05,6.62383]
[1777186271274,40.26,77891.27,0.0,0.04377,3e-05,6.59775]
[1777186276308,40.26,77890.11,0.0,0.04375,3e-05,6.59551]
[1777186281342,40.27,77889.26,0.0,0.04375,3e-05,6.59453]
[1777186286378,40.27,77888.64,0.0,0.04375,3e-05,6.5945]
[1777186292419,40.28,77886.81,0.0,0.04369,3e-05,6.5871]
[1777186297455,40.28,77886.54,0.0,0.0437,3e-05,6.58851]
[1777186302490,40.29,77884.07,0.0,0.04364,3e-05,6.58108]
[1777186308531,40.29,77884.21,0.0,0.04367,3e-05,6.58467]
[1777186313568,40.3,77883.99,0.0,0.04369,3e-05,6.58629]
[1777186319609,40.3,77884.41,0.0,0.04373,3e-05,6.59095]
[1777186324645,40.31,77884.65,0.0,0.04375,3e-05,6.59436]
[1777186329681,40.31,77884.18,0.0,0.04376,3e-05,6.59489]
[1777186334715,40.32,77884.67,0.0,0.04379,3e-05,6.59925]
[1777186339751,40.32,77884.65,0.0,0.04381,3e-05,6.60153]
[1777186344785,40.33,77890.45,0.0,0.04402,3e-05,6.62708]
[1777186350302,40.33,77897.26,0.0,0.04426,3e-05,6.6569]
[1777186355863,40.34,77896.51,0.0,0.04424,3e-05,6.65316]
[1777186360897,40.34,77897.76,0.0,0.04429,3e-05,6.6601]
[1777186365932,40.35,77898.58,0.0,0.04433,3e-05,6.66523]
[1777186370970,40.35,77899.69,0.0,0.04438,3e-05,6.67142]
[1777186377011,40.35,77900.98,0.0,0.04444,3e-05,6.67859]
[1777186382047,40.36,77900.87,0.0,0.04445,3e-05,6.67971]
[1777186388091,40.36,77899.12,0.0,0.04441,3e-05,6.67449]
[1777186393123,40.36,77900.57,0.0,0.04447,3e-05,6.68184]
[1777186395577,40.36,77900.07,0.0,0.04446,3e-05,6.6801]
[1777186395616,40.36,77899.85,0.0,0.04445,3e-05,6.67949]
[1777186397997,40.37,77899.51,0.0,0.04444,3e-05,6.67866]
[1777186398160,40.37,77899.84,0.0,0.04446,3e-05,6.68027]
[1777186400654,40.37,77911.25,0.0,0.04484,3e-05,6.72701]
[1777186403194,40.37,77928.07,0.0,0.0454,3e-05,6.79612]
[1777186408229,40.37,77938.03,0.0,0.04573,3e-05,6.83724]
[1777186413264,40.37,77945.74,0.0,0.04597,3e-05,6.86597]
[1777186418299,40.37,77948.56,0.0,0.04607,3e-05,6.87761]
[1777186423335,40.37,77951.86,0.0,0.04618,3e-05,6.89115]
[1777186428370,40.37,77954.99,0.0,0.04628,3e-05,6.90389]
[1777186433405,40.37,77963.92,0.0,0.04658,3e-05,6.94055]
[1777186434962,40.37,77963.84,0.0,0.04658,3e-05,6.94013]
[1777186435640,40.37,77963.84,0.0,0.04658,3e-05,6.94013]
[1777186436809,40.37,77969.12,0.0,0.04676,3e-05,6.96192]
[1777186437433,40.37,77974.11,0.0,0.04692,3e-05,6.98241]
[1777186440895,40.37,77972.86,0.0,0.04688,3e-05,6.97675]
[1777186441461,40.37,77972.7,0.0,0.04687,3e-05,6.97594]
[1777186444282,40.37,77972.53,0.0,0.04686,3e-05,6.97494]
[1777186444482,40.37,77973.79,0.0,0.0469,3e-05,6.98004]
[1777186446648,40.37,77976.64,0.0,0.047,3e-05,6.99174]
[1777186446722,40.37,77978.45,0.0,0.04706,3e-05,6.9991]
[1777186449518,40.36,77967.29,0.0,0.04667,3e-05,6.95219]
[1777186450138,40.36,77967.29,0.0,0.04667,3e-05,6.95219]
[1777186450523,40.36,77967.34,0.0,0.04668,3e-05,6.95228]
[1777186452538,40.36,77957.06,0.0,0.04633,3e-05,6.90956]
[1777186457573,40.36,77960.11,0.0,0.04643,3e-05,6.92188]
[1777186462608,40.36,77960.8,0.0,0.04645,3e-05,6.92445]
[1777186467646,40.36,77955.41,0.0,0.04626,3e-05,6.90194]
[1777186472681,40.36,77953.26,0.0,0.04617,3e-05,6.89001]
[1777186477718,40.36,77955.06,0.0,0.04623,3e-05,6.89745]
[1777186482762,40.36,77956.16,0.0,0.04627,3e-05,6.90199]
[1777186482856,40.36,77956.95,0.0,0.0463,3e-05,6.90525]
[1777186484212,40.36,77956.95,0.0,0.0463,3e-05,6.90525]
[1777186484764,40.36,77957.51,0.0,0.04632,3e-05,6.90755]
[1777186490811,40.36,77957.64,0.0,0.04632,3e-05,6.90803]
[1777186496852,40.36,77958.46,0.0,0.04635,3e-05,6.91135]
[1777186499255,40.36,77960.81,0.0,0.04643,3e-05,6.92103]
[1777186499874,40.36,77963.11,0.0,0.0465,3e-05,6.93053]
[1777186500211,40.36,77963.11,0.0,0.0465,3e-05,6.93053]
[1777186500880,40.36,77961.49,0.0,0.04645,3e-05,6.92378]
[1777186505914,40.36,77959.99,0.0,0.0464,3e-05,6.91749]
[1777186507929,40.36,77947.96,0.0,0.04599,3e-05,6.86789]
[1777186512964,40.36,77954.6,0.0,0.04622,3e-05,6.89555]
[1777186517998,40.36,77956.37,0.0,0.04628,3e-05,6.90302]
[1777186521497,40.36,77956.59,0.0,0.04629,3e-05,6.90397]
[1777186521497,40.36,77959.81,0.0,0.0464,3e-05,6.91729]
[1777186527577,40.36,77962.56,0.0,0.04649,3e-05,6.92861]
[1777186527662,40.36,77962.54,0.0,0.04649,3e-05,6.92851]
[1777186531989,40.36,77957.47,0.0,0.0463,3e-05,6.90453]
[1777186532097,40.36,77957.47,0.0,0.0463,3e-05,6.90455]
[1777186537133,40.36,77959.82,0.0,0.04638,3e-05,6.91435]
[1777186542167,40.36,77961.0,0.0,0.04642,3e-05,6.91927]
[1777186547203,40.36,77962.54,0.0,0.04647,3e-05,6.92565]
[1777186552269,40.36,77964.07,0.0,0.04652,3e-05,6.93194]
[1777186552370,40.36,77964.69,0.0,0.04654,3e-05,6.9345]
[1777186558280,40.36,77964.53,0.0,0.04654,3e-05,6.93375]
[1777186563319,40.36,77964.8,0.0,0.04654,3e-05,6.93479]
[1777186568354,40.36,77964.34,0.0,0.04653,3e-05,6.9328]
[1777186573389,40.36,77964.51,0.0,0.04653,3e-05,6.93341]
[1777186577037,40.36,77964.05,0.0,0.04652,3e-05,6.93145]
[1777186577417,40.36,77964.05,0.0,0.04652,3e-05,6.93143]
[1777186578744,40.36,77964.05,0.0,0.04652,3e-05,6.93143]
[1777186578802,40.36,77965.15,0.0,0.04655,3e-05,6.93596]
[1777186584466,40.36,77965.59,0.0,0.04657,3e-05,6.93761]
[1777186589501,40.36,77979.06,0.0,0.04702,3e-05,6.99326]
[1777186594536,40.36,77981.73,0.0,0.04709,3e-05,7.00058]
[1777186599914,40.36,77979.19,0.0,0.047,3e-05,6.98942]
[1777186605613,40.36,77978.71,0.0,0.04697,3e-05,6.98643]
[1777186610655,40.35,77978.67,0.0,0.04697,3e-05,6.98548]
[1777186615682,40.35,77982.26,0.0,0.04708,3e-05,6.99961]
[1777186620718,40.35,77986.38,0.0,0.04721,3e-05,7.01589]
[1777186625753,40.35,77990.71,0.0,0.04736,3e-05,7.03304]
[1777186630789,40.35,77994.37,0.0,0.04747,3e-05,7.04737]
[1777186635824,40.35,77999.57,0.0,0.04764,3e-05,7.06813]
[1777186641865,40.34,78006.49,0.0,0.04787,3e-05,7.09584]
[1777186648916,40.34,78008.99,0.0,0.04794,3e-05,7.10474]
[1777186653953,40.34,78013.67,0.0,0.04808,3e-05,7.12019]
[1777186658985,40.33,78015.39,0.0,0.04813,3e-05,7.12634]
[1777186664021,40.33,78006.64,0.0,0.04782,3e-05,7.08848]
[1777186669055,40.33,77998.35,0.0,0.04752,3e-05,7.05291]
[1777186673085,40.33,77986.07,0.0,0.0471,3e-05,7.00117]
[1777186679126,40.33,77981.96,0.0,0.04695,3e-05,6.98372]
[1777186687182,40.33,77977.81,0.0,0.04681,3e-05,6.96603]
[1777186692695,40.33,77975.6,0.0,0.04673,3e-05,6.95665]
[1777186701279,40.33,77971.49,0.0,0.04659,3e-05,6.93929]
[1777186707322,40.33,77975.34,0.0,0.04672,3e-05,6.95493]
[1777186712836,40.33,77975.18,0.0,0.04669,3e-05,6.95084]
[1777186714067,40.33,77975.18,0.0,0.04669,3e-05,6.95084]
[1777186715104,40.33,77976.13,0.0,0.04672,3e-05,6.95463]
[1777186720413,40.33,77975.94,0.0,0.04673,3e-05,6.95542]
[1777186722496,40.33,77975.94,0.0,0.04673,3e-05,6.95542]
[1777186722568,40.33,77975.67,0.0,0.04672,3e-05,6.95482]
[1777186728468,40.33,77978.05,0.0,0.04682,3e-05,6.96619]
[1777186729523,40.33,77978.05,0.0,0.04682,3e-05,6.96619]
[1777186729548,40.33,77978.99,0.0,0.04685,3e-05,6.97033]
[1777186735517,40.33,77978.87,0.0,0.04684,3e-05,6.96939]
[1777186741560,40.33,77980.03,0.0,0.04688,3e-05,6.97338]
[1777186747602,40.33,77982.21,0.0,0.04694,3e-05,6.98154]
[1777186752700,40.33,77982.38,0.0,0.04694,3e-05,6.98177]
[1777186760693,40.32,77991.71,0.0,0.04725,3e-05,7.019]
[1777186771769,40.32,77996.06,0.0,0.04736,3e-05,7.03225]
[1777186776805,40.32,78007.63,0.0,0.04776,3e-05,7.07992]
[1777186781840,40.32,78012.3,0.0,0.04791,3e-05,7.09863]
[1777186786877,40.32,78012.63,0.0,0.04791,3e-05,7.09899]
[1777186791912,40.31,78012.6,0.0,0.0479,3e-05,7.09787]
[1777186796946,40.31,78012.89,0.0,0.04791,3e-05,7.09809]
[1777186801982,40.31,78021.97,0.0,0.04821,3e-05,7.13536]
[1777186803998,40.31,78033.09,0.0,0.0486,4e-05,7.18221]
[1777186806110,40.31,78033.34,0.0,0.04861,4e-05,7.18329]
[1777186806127,40.31,78033.34,0.0,0.04861,4e-05,7.18329]
[1777186806138,40.31,78033.49,0.0,0.04862,4e-05,7.18394]
[1777186807642,40.31,78033.49,0.0,0.04862,4e-05,7.18394]
[1777186807663,40.31,78033.49,0.0,0.04862,4e-05,7.1842]
[1777186813088,40.32,78026.18,0.0,0.04839,3e-05,7.15623]
[1777186816863,40.32,78023.9,0.0,0.04832,3e-05,7.14851]
[1777186816905,40.32,78023.9,0.0,0.04833,3e-05,7.14916]
[1777186822152,40.33,78022.49,0.0,0.04831,3e-05,7.14638]
[1777186827187,40.33,78019.86,0.0,0.04824,3e-05,7.13845]
[1777186832221,40.34,78018.6,0.0,0.0482,3e-05,7.13319]
[1777186837256,40.35,78017.86,0.0,0.04821,3e-05,7.13324]
[1777186840345,40.35,78017.2,0.0,0.0482,3e-05,7.13235]
[1777186840403,40.35,78017.19,0.0,0.0482,3e-05,7.13294]
[1777186846320,40.36,78016.33,0.0,0.0482,3e-05,7.13244]
[1777186853842,40.37,78015.49,0.0,0.04821,3e-05,7.13381]
[1777186860423,40.43,78014.05,0.0,0.04842,3e-05,7.15824]
[1777186865458,40.48,78012.6,0.0,0.0486,3e-05,7.17888]
[1777186873982,40.56,78011.68,0.0,0.04888,4e-05,7.21279]
[1777186879556,40.56,78010.15,0.0,0.04885,4e-05,7.20894]
[1777186887030,40.57,78009.73,0.0,0.04885,4e-05,7.2089]
[1777186887186,40.57,78009.73,0.0,0.04885,4e-05,7.2089]
[1777186887288,40.57,78009.73,0.0,0.04886,4e-05,7.2102]
[1777186894124,40.58,78009.21,0.0,0.04885,4e-05,7.20786]
[1777186899697,40.58,78003.61,0.0,0.04867,3e-05,7.18619]
[1777186904731,40.58,78008.77,0.0,0.04887,4e-05,7.21028]
[1777186909767,40.59,78009.96,0.0,0.04893,4e-05,7.2175]
[1777186914703,40.59,78018.0,0.0,0.04923,4e-05,7.25324]
[1777186914802,40.59,78018.0,0.0,0.04923,4e-05,7.25364]
[1777186919838,40.6,78017.84,0.0,0.04924,4e-05,7.25501]
[1777186924873,40.6,78014.91,0.0,0.04916,4e-05,7.24471]
[1777186929908,40.61,78012.79,0.0,0.0491,4e-05,7.23792]
[1777186932779,40.61,78011.11,0.0,0.04905,4e-05,7.23171]
[1777186932782,40.61,78011.33,0.0,0.04906,4e-05,7.2331]
[1777186938971,40.63,78011.13,0.0,0.04915,4e-05,7.2429]
[1777186944474,40.63,78010.82,0.0,0.04916,4e-05,7.2443]
[1777186950048,40.67,78010.82,0.0,0.04931,4e-05,7.26195]
[1777186955085,40.72,78010.1,0.0,0.04948,4e-05,7.28093]
[1777186956401,40.72,78010.1,0.0,0.04948,4e-05,7.28093]
[1777186957097,40.74,78010.04,0.0,0.04956,4e-05,7.29002]
[1777186959219,40.75,78009.7,0.0,0.04958,4e-05,7.29311]
[1777186960422,40.76,78009.6,0.0,0.04962,4e-05,7.29757]
[1777186961126,40.76,78010.07,0.0,0.04964,4e-05,7.3]
[1777186971195,40.77,78009.44,0.0,0.04966,4e-05,7.30163]
[1777186976229,40.77,78006.61,0.0,0.04957,4e-05,7.29173]
[1777186981264,40.78,78005.54,0.0,0.04955,4e-05,7.28926]
[1777186986301,40.78,78004.52,0.0,0.04953,4e-05,7.28697]
[1777186991534,40.8,77999.4,0.0,0.04943,4e-05,7.27468]
[1777186997378,40.8,77999.4,0.0,0.04946,4e-05,7.27719]
[1777187002413,40.81,78001.71,0.0,0.04955,4e-05,7.28899]
[1777187008455,40.81,78000.92,0.0,0.04955,4e-05,7.28801]
[1777187013490,40.82,78000.7,0.0,0.04954,4e-05,7.28588]
[1777187018526,40.82,78000.92,0.0,0.04956,4e-05,7.28915]
[1777187023559,40.83,77999.2,0.0,0.04952,4e-05,7.28383]
[1777187030609,40.83,78000.13,0.0,0.04957,4e-05,7.29046]
[1777187035643,40.84,77991.99,0.0,0.04931,4e-05,7.2582]
[1777187040679,40.84,77993.63,0.0,0.04938,4e-05,7.26726]
[1777187045715,40.84,78000.81,0.0,0.04965,4e-05,7.29958]
[1777187051756,40.85,78000.85,0.0,0.04967,4e-05,7.30191]
[1777187056791,40.85,78002.94,0.0,0.04976,4e-05,7.31251]
[1777187061826,40.86,77998.63,0.0,0.04962,4e-05,7.29606]
[1777187068875,40.86,77997.87,0.0,0.04962,4e-05,7.29545]
[1777187075388,40.87,77997.92,0.0,0.04962,4e-05,7.29472]
[1777187080960,40.87,77997.14,0.0,0.04961,4e-05,7.29361]
[1777187085995,40.87,77996.96,0.0,0.04962,4e-05,7.29464]
[1777187091034,40.88,77992.1,0.0,0.04946,4e-05,7.2759]
[1777187096067,40.88,77993.69,0.0,0.04954,4e-05,7.2845]
[1777187101111,40.88,77989.64,0.0,0.04941,4e-05,7.26934]
[1777187106143,40.89,77991.29,0.0,0.04949,4e-05,7.2783]
[1777187111178,40.89,77992.04,0.0,0.04953,4e-05,7.28342]
[1777187117220,40.9,77993.19,0.0,0.04959,4e-05,7.29057]
[1777187117874,40.9,77993.19,0.0,0.04959,4e-05,7.29057]
[1777187119014,40.9,77994.76,0.0,0.04965,4e-05,7.29758]
[1777187119235,40.9,77995.34,0.0,0.04967,4e-05,7.3004]
[1777187125275,40.9,77997.23,0.0,0.04975,4e-05,7.31049]
[1777187130311,40.91,77998.81,0.0,0.04983,4e-05,7.31888]
[1777187134109,40.91,78005.11,0.0,0.05004,4e-05,7.34341]
[1777187134339,40.91,78005.47,0.0,0.05005,4e-05,7.34551]
[1777187140383,40.92,78004.61,0.0,0.05005,4e-05,7.34529]
[1777187145415,40.92,78003.95,0.0,0.05005,4e-05,7.34505]
[1777187150451,40.92,78003.26,0.0,0.05004,4e-05,7.34353]
[1777187153384,40.96,78010.2,0.0,0.05042,4e-05,7.38883]
[1777187154486,40.98,78009.21,0.0,0.05047,4e-05,7.39478]
[1777187154583,41.0,78008.86,0.0,0.05055,4e-05,7.40328]
[1777187160521,41.11,78007.34,0.0,0.05098,4e-05,7.45342]
[1777187161606,41.11,78007.34,0.0,0.05098,4e-05,7.45342]
[1777187162535,41.13,78007.04,0.0,0.05105,4e-05,7.46193]
[1777187167570,41.16,78005.6,0.0,0.0511,4e-05,7.46803]
[1777187172605,41.2,77997.23,0.0,0.05098,4e-05,7.45237]
[1777187177639,41.28,77995.65,0.0,0.05128,4e-05,7.48804]
[1777187182676,41.29,77994.72,0.0,0.05129,4e-05,7.48889]
[1777187187711,41.3,77994.34,0.0,0.05131,4e-05,7.4912]
[1777187193752,41.31,77993.81,0.0,0.05131,4e-05,7.49036]
[1777187198787,41.32,77990.44,0.0,0.05123,4e-05,7.47981]
[1777187200274,41.32,77990.44,0.0,0.05123,4e-05,7.47981]
[1777187200375,41.32,77991.14,0.0,0.05126,4e-05,7.48354]
[1777187206307,41.33,77992.37,0.0,0.05134,4e-05,7.49323]
[1777187212887,41.34,77992.89,0.0,0.0514,4e-05,7.50044]
[1777187219936,41.35,77993.72,0.0,0.05147,4e-05,7.50882]
[1777187226448,41.35,77995.14,0.0,0.05156,4e-05,7.51892]
[1777187232021,41.36,77998.61,0.0,0.05172,4e-05,7.53764]
[1777187237055,41.37,77999.14,0.0,0.05176,4e-05,7.54302]
[1777187242090,41.38,77998.98,0.0,0.05178,4e-05,7.54541]
[1777187248133,41.38,77999.22,0.0,0.05182,4e-05,7.55006]
[1777187253167,41.39,77998.82,0.0,0.05182,4e-05,7.54814]
[1777187258202,41.39,77996.71,0.0,0.05177,4e-05,7.54217]
[1777187264244,41.4,77996.31,0.0,0.05178,4e-05,7.54409]
[1777187272304,41.41,77996.11,0.0,0.05182,4e-05,7.54802]
[1777187274565,41.41,77996.16,0.0,0.05182,4e-05,7.54883]
[1777187275968,41.42,77996.08,0.0,0.05183,4e-05,7.54967]
[1777187276331,41.42,77993.05,0.0,0.05173,4e-05,7.53734]
[1777187277650,41.42,77993.05,0.0,0.05173,4e-05,7.53734]
[1777187277680,41.42,77988.74,0.0,0.05158,4e-05,7.51959]
[1777187283380,41.43,77990.9,0.0,0.05169,4e-05,7.53267]
[1777187289422,41.43,77991.68,0.0,0.05175,4e-05,7.53987]
[1777187292642,41.43,77992.06,0.0,0.05177,4e-05,7.54214]
[1777187293800,41.44,77992.37,0.0,0.0518,4e-05,7.54541]
[1777187294457,41.44,77993.32,0.0,0.05184,4e-05,7.55011]
[1777187301506,41.45,77993.88,0.0,0.0519,4e-05,7.55702]
[1777187304870,41.45,77992.83,0.0,0.05188,4e-05,7.55447]
[1777187305534,41.45,77992.88,0.0,0.05188,4e-05,7.55532]
[1777187310570,41.46,77991.9,0.0,0.05187,4e-05,7.55432]
[1777187315605,41.47,77991.71,0.0,0.05188,4e-05,7.55349]
[1777187320639,41.47,77992.57,0.0,0.05193,4e-05,7.56033]
[1777187326682,41.48,77994.42,0.0,0.05203,4e-05,7.57199]
[1777187331718,41.49,77995.63,0.0,0.0521,4e-05,7.58024]
[1777187332214,41.49,77995.63,0.0,0.0521,4e-05,7.58024]
[1777187333404,41.49,77995.69,0.0,0.05211,4e-05,7.58111]
[1777187333732,41.49,77995.13,0.0,0.0521,4e-05,7.57932]
[1777187338767,41.5,77994.46,0.0,0.0521,4e-05,7.57956]
[1777187343435,41.5,77995.22,0.0,0.05214,4e-05,7.58466]
[1777187343442,41.5,77995.24,0.0,0.05215,4e-05,7.58598]
[1777187348837,41.51,77993.43,0.0,0.05212,4e-05,7.58199]
[1777187353871,41.52,77994.49,0.0,0.05219,4e-05,7.58961]
[1777187358907,41.52,77995.31,0.0,0.05224,4e-05,7.59618]
[1777187365956,41.53,77996.32,0.0,0.05231,4e-05,7.6047]
[1777187370991,41.54,77996.9,0.0,0.05236,4e-05,7.61014]
[1777187376025,41.54,77996.33,0.0,0.05235,4e-05,7.60744]
[1777187381061,41.55,77996.32,0.0,0.05237,4e-05,7.61032]
[1777187387573,41.56,77996.73,0.0,0.05242,4e-05,7.61553]
[1777187393145,41.56,77997.23,0.0,0.05246,4e-05,7.62108]
[1777187398179,41.57,77997.52,0.0,0.0525,4e-05,7.62511]
[1777187404222,41.58,77997.73,0.0,0.05253,4e-05,7.62932]
[1777187409256,41.58,77997.65,0.0,0.05255,4e-05,7.6317]
[1777187414292,41.59,77997.53,0.0,0.05257,4e-05,7.63389]
[1777187422348,41.59,77997.77,0.0,0.05262,4e-05,7.63918]
[1777187427856,41.6,77997.55,0.0,0.05263,4e-05,7.64087]
[1777187435251,41.6,77997.65,0.0,0.05264,4e-05,7.64017]
[1777187440473,41.61,77998.46,0.0,0.05271,4e-05,7.64828]
[1777187445509,41.62,78001.48,0.0,0.05284,4e-05,7.66374]
[1777187450543,41.62,78001.7,0.0,0.05287,4e-05,7.66711]
[1777187453325,41.63,78001.21,0.0,0.05286,4e-05,7.66596]
[1777187454615,41.63,78000.96,0.0,0.05285,4e-05,7.66537]
[1777187454675,41.63,78000.68,0.0,0.05285,4e-05,7.66465]
[1777187457479,41.63,78001.37,0.0,0.05288,4e-05,7.66856]
[1777187457592,41.63,78002.32,0.0,0.05292,4e-05,7.67311]
[1777187461471,41.63,78005.8,0.0,0.05306,4e-05,7.68938]
[1777187462679,41.64,78004.71,0.0,0.05305,4e-05,7.68899]
[1777187462697,41.65,78004.19,0.0,0.05307,4e-05,7.69102]
[1777187468669,41.66,78002.94,0.0,0.05305,4e-05,7.68817]
[1777187472976,41.66,78002.26,0.0,0.05303,4e-05,7.6865]
[1777187473070,41.66,78001.42,0.0,0.05301,4e-05,7.68373]
[1777187478745,41.66,78007.68,0.0,0.05326,4e-05,7.71264]
[1777187479704,41.66,78007.68,0.0,0.05326,4e-05,7.71264]
[1777187479803,41.66,78009.79,0.0,0.05334,4e-05,7.72208]
[1777187485790,41.69,78008.98,0.0,0.05343,4e-05,7.7327]
[1777187490138,41.71,78008.41,0.0,0.05349,4e-05,7.73968]
[1777187490239,41.72,78008.41,0.0,0.05352,4e-05,7.74301]
[1777187496867,41.72,78008.41,0.0,0.05352,4e-05,7.74155]
[1777187505975,41.73,78004.76,0.0,0.05339,4e-05,7.72708]
[1777187506010,41.73,78002.86,0.0,0.05334,4e-05,7.72078]
[1777187512981,41.74,78003.25,0.0,0.05342,4e-05,7.7302]
[1777187515561,41.75,78003.15,0.0,0.05342,4e-05,7.73007]
[1777187515633,41.75,78002.9,0.0,0.05341,4e-05,7.72929]
[1777187521036,41.75,78002.66,0.0,0.05342,4e-05,7.73004]
[1777187523601,41.75,78002.41,0.0,0.05342,4e-05,7.72971]
[1777187524818,41.75,78002.43,0.0,0.05342,4e-05,7.73025]
[1777187524919,41.75,78002.27,0.0,0.05342,4e-05,7.72956]
[1777187531106,41.76,78001.76,0.0,0.05343,4e-05,7.73051]
[1777187538653,41.76,78001.11,0.0,0.05343,4e-05,7.73078]
[1777187547218,41.77,78000.93,0.0,0.05346,4e-05,7.73387]
[1777187555825,41.77,78000.61,0.0,0.05345,4e-05,7.73292]
[1777187560324,41.78,78000.68,0.0,0.05347,4e-05,7.73455]
[1777187561505,41.78,78000.39,0.0,0.05346,4e-05,7.73372]
[1777187561606,41.78,78000.39,0.0,0.05347,4e-05,7.73414]
[1777187567360,41.79,78001.7,0.0,0.05354,4e-05,7.7422]
[1777187572393,41.79,77999.07,0.0,0.05346,4e-05,7.73296]
[1777187577428,41.8,77998.15,0.0,0.05344,4e-05,7.73111]
[1777187583471,41.8,77998.31,0.0,0.05347,4e-05,7.73433]
[1777187589012,41.81,77999.03,0.0,0.05351,4e-05,7.73953]
[1777187595555,41.81,77998.92,0.0,0.05354,4e-05,7.74195]
[1777187600590,41.82,78001.45,0.0,0.05365,4e-05,7.75483]
[1777187605625,41.82,78001.83,0.0,0.05368,4e-05,7.75837]
[1777187612674,41.83,78001.99,0.0,0.05369,4e-05,7.75844]
[1777187617709,41.83,78001.9,0.0,0.0537,4e-05,7.75991]
[1777187622744,41.83,78001.24,0.0,0.05369,4e-05,7.75891]
[1777187628786,41.84,78001.21,0.0,0.05371,4e-05,7.76097]
[1777187634828,41.84,78001.41,0.0,0.05373,4e-05,7.76398]
[1777187639863,41.85,78001.22,0.0,0.05374,4e-05,7.76492]
[1777187644898,41.85,78001.23,0.0,0.05376,4e-05,7.76671]
[1777187649934,41.85,78001.24,0.0,0.05377,4e-05,7.76849]
[1777187655297,41.85,78001.04,0.0,0.05377,4e-05,7.76831]
[1777187661010,41.86,78000.85,0.0,0.05379,4e-05,7.77055]
[1777187666045,41.86,78000.56,0.0,0.0538,4e-05,7.77099]
[1777187671080,41.87,78000.59,0.0,0.05379,4e-05,7.76953]
[1777187677121,41.87,78000.44,0.0,0.0538,4e-05,7.77089]
[1777187683164,41.88,78000.65,0.0,0.05383,4e-05,7.77411]
[1777187689206,41.88,78000.81,0.0,0.05385,4e-05,7.77675]
[1777187694241,41.88,78000.47,0.0,0.05386,4e-05,7.77691]
[1777187699794,41.89,77996.88,0.0,0.05374,4e-05,7.7631]
[1777187705321,41.89,78005.3,0.0,0.05406,4e-05,7.80124]
[1777187710356,41.89,78005.6,0.0,0.05409,4e-05,7.80398]
[1777187715390,41.9,78006.07,0.0,0.05412,4e-05,7.80745]
[1777187720426,41.9,78006.01,0.0,0.05413,4e-05,7.80862]
[1777187725286,41.9,78006.07,0.0,0.05414,4e-05,7.80945]
[1777187725388,41.9,78006.0,0.0,0.05414,4e-05,7.81001]
[1777187730496,41.91,78006.42,0.0,0.05417,4e-05,7.81323]
[1777187735533,41.91,78006.47,0.0,0.05416,4e-05,7.8116]
[1777187741573,41.91,78006.45,0.0,0.05418,4e-05,7.81321]
[1777187748623,41.92,78006.85,0.0,0.05421,4e-05,7.81688]
[1777187754665,41.92,78006.97,0.0,0.05423,4e-05,7.81905]
[1777187760214,41.92,78007.03,0.0,0.05424,4e-05,7.82071]
[1777187765741,41.93,78006.88,0.0,0.05425,4e-05,7.82182]
[1777187770776,41.93,78007.33,0.0,0.05428,4e-05,7.82527]
[1777187775813,41.93,78006.83,0.0,0.05428,4e-05,7.82465]
[1777187780848,41.93,78009.42,0.0,0.05439,4e-05,7.83738]
[1777187785882,41.94,78009.41,0.0,0.0544,4e-05,7.83879]
[1777187790918,41.94,78009.83,0.0,0.05443,4e-05,7.84203]
[1777187796244,41.94,78009.54,0.0,0.0544,4e-05,7.83864]
[1777187796255,41.94,78009.54,0.0,0.0544,4e-05,7.83864]
[1777187796963,41.94,78010.57,0.0,0.05445,4e-05,7.84364]
[1777187801368,41.95,78013.36,0.0,0.05456,4e-05,7.85672]
[1777187802524,41.95,78014.43,0.0,0.0546,4e-05,7.8616]
[1777187803004,41.95,78014.66,0.0,0.05461,4e-05,7.86283]
[1777187808040,41.95,78014.99,0.0,0.05463,4e-05,7.86545]
[1777187813076,41.95,78016.01,0.0,0.05468,4e-05,7.87102]
[1777187821132,41.96,78016.46,0.0,0.05471,4e-05,7.87472]
[1777187826167,41.96,78016.95,0.0,0.05474,4e-05,7.87792]
[1777187828102,41.96,78016.95,0.0,0.05474,4e-05,7.87792]
[1777187828131,41.96,78016.95,0.0,0.05474,4e-05,7.87792]
[1777187828266,41.96,78017.06,0.0,0.05475,4e-05,7.87882]
[1777187829318,41.96,78017.06,0.0,0.05475,4e-05,7.87882]
[1777187829346,41.96,78017.06,0.0,0.05475,4e-05,7.87882]
[1777187829331,41.96,78017.06,0.0,0.05475,4e-05,7.87924]
[1777187830196,41.96,78017.06,0.0,0.05475,4e-05,7.87924]
[1777187830518,41.96,78017.06,0.0,0.05475,4e-05,7.87924]
[1777187830537,41.96,78017.06,0.0,0.05475,4e-05,7.87924]
[1777187830620,41.96,78017.36,0.0,0.05477,4e-05,7.88075]
[1777187831691,41.96,78017.36,0.0,0.05477,4e-05,7.88075]
[1777187831720,41.96,78017.36,0.0,0.05477,4e-05,7.88075]
[1777187831851,41.96,78017.36,0.0,0.05477,4e-05,7.88096]
[1777187832867,41.96,78017.36,0.0,0.05477,4e-05,7.88096]
[1777187832892,41.96,78017.36,0.0,0.05477,4e-05,7.88096]
[1777187832968,41.96,78017.36,0.0,0.05477,4e-05,7.88117]
[1777187834005,41.96,78017.36,0.0,0.05477,4e-05,7.88117]
[1777187834043,41.96,78017.36,0.0,0.05477,4e-05,7.88117]
[1777187834224,41.96,78017.36,0.0,0.05477,4e-05,7.88137]
[1777187840267,41.96,78017.6,0.0,0.05479,4e-05,7.88364]
[1777187845301,41.97,78018.41,0.0,0.05483,4e-05,7.88815]
[1777187850846,41.97,78017.64,0.0,0.05481,4e-05,7.88599]
[1777187856378,41.97,78017.63,0.0,0.0548,4e-05,7.88386]
[1777187861412,41.97,78017.62,0.0,0.05481,4e-05,7.8848]
[1777187867454,41.97,78018.14,0.0,0.05484,4e-05,7.88821]
[1777187872490,41.98,78018.05,0.0,0.05484,4e-05,7.88877]
[1777187879539,41.98,78018.0,0.0,0.05484,4e-05,7.88774]
[1777187884567,41.97,78018.21,0.0,0.05484,4e-05,7.88831]
[1777187890617,41.97,78018.99,0.0,0.05484,4e-05,7.88826]
[1777187895651,41.96,78018.67,0.0,0.05481,4e-05,7.88518]
[1777187901195,41.96,78018.93,0.0,0.05481,4e-05,7.88462]
[1777187902650,41.96,78018.88,0.0,0.0548,4e-05,7.88407]
[1777187902660,41.96,78018.88,0.0,0.0548,4e-05,7.88407]
[1777187902751,41.96,78018.88,0.0,0.0548,4e-05,7.88373]
[1777187904553,41.96,78018.88,0.0,0.0548,4e-05,7.88373]
[1777187904624,41.96,78018.88,0.0,0.0548,4e-05,7.88373]
[1777187904655,41.96,78018.88,0.0,0.05479,4e-05,7.88306]
[1777187911265,41.95,78018.88,0.0,0.05476,4e-05,7.8778]
[1777187913081,41.95,78018.88,0.0,0.05475,4e-05,7.87747]
[1777187914221,41.95,78018.79,0.0,0.05475,4e-05,7.87676]
[1777187914323,41.95,78018.77,0.0,0.05474,4e-05,7.87635]
[1777187917076,41.95,78018.79,0.0,0.05474,4e-05,7.87579]
[1777187917129,41.95,78018.15,0.0,0.05471,4e-05,7.8727]
[1777187918275,41.95,78018.15,0.0,0.05471,4e-05,7.8727]
[1777187918301,41.95,78018.15,0.0,0.05471,4e-05,7.8727]
[1777187918343,41.95,78017.97,0.0,0.0547,4e-05,7.8716]
[1777187919513,41.95,78017.97,0.0,0.0547,4e-05,7.87129]
[1777187919546,41.95,78017.97,0.0,0.0547,4e-05,7.87129]
[1777187919782,41.95,78017.97,0.0,0.0547,4e-05,7.87129]
[1777187919790,41.95,78017.97,0.0,0.0547,4e-05,7.87129]
[1777187920096,41.95,78013.75,0.0,0.05454,4e-05,7.85272]
[1777187921043,41.95,78003.62,0.0,0.05416,4e-05,7.80873]
[1777187926871,41.95,78005.7,0.0,0.05425,4e-05,7.81849]
[1777187931905,41.95,78003.5,0.0,0.05418,4e-05,7.81049]
[1777187937158,41.95,78002.56,0.0,0.05415,4e-05,7.80737]
[1777187942739,41.96,78002.03,0.0,0.05415,4e-05,7.80725]
[1777187948019,41.96,77994.61,0.0,0.0539,4e-05,7.77728]
[1777187952045,41.97,77983.47,0.0,0.0535,4e-05,7.73102]
[1777187958086,41.97,77983.1,0.0,0.05351,4e-05,7.73201]
[1777187963121,41.97,77984.45,0.0,0.05358,4e-05,7.73987]
[1777187968157,41.98,77984.84,0.0,0.05361,4e-05,7.74358]
[1777187973193,41.98,77987.03,0.0,0.05369,4e-05,7.7517]
[1777187978230,41.99,77990.45,0.0,0.05383,4e-05,7.76822]
[1777187983262,41.99,77994.3,0.0,0.05398,4e-05,7.78653]
[1777187988520,41.99,77994.76,0.0,0.05401,4e-05,7.78918]
[1777187994340,42.0,78000.69,0.0,0.05425,4e-05,7.8176]
[1777187999375,42.0,78000.64,0.0,0.05426,4e-05,7.81885]
[1777188004410,42.0,78000.54,0.0,0.05427,4e-05,7.81989]
[1777188010455,42.01,77998.77,0.0,0.05422,4e-05,7.81402]
[1777188015489,42.01,77998.48,0.0,0.05422,4e-05,7.81423]
[1777188020524,42.01,77997.44,0.0,0.0542,4e-05,7.81119]
[1777188025558,42.02,77996.96,0.0,0.05419,4e-05,7.81084]
[1777188030594,42.02,77996.53,0.0,0.05419,4e-05,7.8104]
[1777188035629,42.02,78000.3,0.0,0.05432,4e-05,7.82475]
[1777188040663,42.02,78006.01,0.0,0.05454,4e-05,7.85054]
[1777188045699,42.03,78006.68,0.0,0.05458,4e-05,7.85455]
[1777188050735,42.03,78006.2,0.0,0.05457,4e-05,7.85357]
[1777188058545,42.03,78005.91,0.0,0.05456,4e-05,7.85297]
[1777188060483,42.03,78005.73,0.0,0.05457,4e-05,7.85325]
[1777188060574,42.03,78005.73,0.0,0.05457,4e-05,7.85325]
[1777188060561,42.03,78004.69,0.0,0.05453,4e-05,7.84897]
[1777188060947,42.03,78004.69,0.0,0.05453,4e-05,7.84897]
[1777188061218,42.03,78004.48,0.0,0.05452,4e-05,7.84827]
[1777188062145,42.03,78004.48,0.0,0.05452,4e-05,7.84827]
[1777188062191,42.03,78004.91,0.0,0.05454,4e-05,7.84981]
[1777188067852,42.04,78004.78,0.0,0.05454,4e-05,7.85048]
[1777188072890,42.04,78008.8,0.0,0.0547,4e-05,7.8688]
[1777188078930,42.04,78007.64,0.0,0.05467,4e-05,7.86491]
[1777188084973,42.04,78007.33,0.0,0.05467,4e-05,7.86477]
[1777188090009,42.04,78005.97,0.0,0.05463,4e-05,7.85994]
[1777188095043,42.05,78005.87,0.0,0.05461,4e-05,7.85732]
[1777188097107,42.05,78005.81,0.0,0.05461,4e-05,7.85727]
[1777188097123,42.05,78004.68,0.0,0.05457,4e-05,7.85261]
[1777188100786,42.05,78005.61,0.0,0.05461,4e-05,7.85724]
[1777188102171,42.05,78005.11,0.0,0.05459,4e-05,7.85528]
[1777188102605,42.05,78007.28,0.0,0.05468,4e-05,7.86503]
[1777188108397,42.05,78007.6,0.0,0.0547,4e-05,7.8671]
[1777188113510,42.05,78007.74,0.0,0.05471,4e-05,7.86855]
[1777188119211,42.06,78008.43,0.0,0.05474,4e-05,7.87266]
[1777188120339,42.06,78008.43,0.0,0.05474,4e-05,7.87266]
[1777188120408,42.06,78008.89,0.0,0.05476,4e-05,7.8748]
[1777188121248,42.06,78008.89,0.0,0.05476,4e-05,7.8748]
[1777188122331,42.06,78008.89,0.0,0.05476,4e-05,7.87496]
[1777188122432,42.06,78008.89,0.0,0.05476,4e-05,7.87511]
[1777188124586,42.06,78008.89,0.0,0.05477,4e-05,7.87526]
[1777188125252,42.06,78010.84,0.0,0.05484,4e-05,7.88399]
[1777188127968,42.06,78011.67,0.0,0.05487,4e-05,7.88785]
[1777188129156,42.06,78014.54,0.0,0.05498,4e-05,7.9004]
[1777188129281,42.06,78016.86,0.0,0.05507,4e-05,7.91055]
[1777188130713,42.06,78016.83,0.0,0.05507,4e-05,7.91052]
[1777188130759,42.06,78017.42,0.0,0.05509,4e-05,7.91317]
[1777188133746,42.06,78018.25,0.0,0.05512,4e-05,7.91695]
[1777188134316,42.06,78019.83,0.0,0.05518,4e-05,7.92388]
[1777188134868,42.06,78019.83,0.0,0.05518,4e-05,7.92388]
[1777188134904,42.06,78019.83,0.0,0.05518,4e-05,7.92388]
[1777188135323,42.06,78018.99,0.0,0.05515,4e-05,7.92031]
[1777188136086,42.06,78018.99,0.0,0.05515,4e-05,7.92031]
[1777188136114,42.06,78018.99,0.0,0.05515,4e-05,7.92031]
[1777188136188,42.06,78018.5,0.0,0.05514,4e-05,7.91827]
[1777188137330,42.06,78018.5,0.0,0.05514,4e-05,7.91827]
[1777188137362,42.06,78018.5,0.0,0.05514,4e-05,7.91827]
[1777188137431,42.06,78018.03,0.0,0.05512,4e-05,7.91631]
[1777188138463,42.06,78018.03,0.0,0.05512,4e-05,7.91631]
[1777188138488,42.06,78018.03,0.0,0.05512,4e-05,7.91631]
[1777188138564,42.06,78018.03,0.0,0.05512,4e-05,7.91638]
[1777188144388,42.06,78017.43,0.0,0.0551,4e-05,7.91421]
[1777188145673,42.06,78017.43,0.0,0.0551,4e-05,7.91421]
[1777188145717,42.06,78016.36,0.0,0.05506,4e-05,7.90965]
[1777188146400,42.06,78014.17,0.0,0.05498,4e-05,7.90023]
[1777188151435,42.06,78005.36,0.0,0.05464,4e-05,7.85941]
[1777188156470,42.06,78006.66,0.0,0.05469,4e-05,7.8658]
[1777188161505,42.07,78007.66,0.0,0.05474,4e-05,7.87098]
[1777188166540,42.07,78008.58,0.0,0.05478,4e-05,7.87589]
[1777188171575,42.07,78009.51,0.0,0.05482,4e-05,7.88089]
[1777188177617,42.07,78011.08,0.0,0.05489,4e-05,7.88891]
[1777188182653,42.07,78012.72,0.0,0.05496,4e-05,7.89706]
[1777188190709,42.08,78015.64,0.0,0.05509,4e-05,7.9115]
[1777188195743,42.08,78016.23,0.0,0.05512,4e-05,7.91508]
[1777188201786,42.08,78019.13,0.0,0.05524,4e-05,7.92882]
[1777188203986,42.08,78018.6,0.0,0.05522,4e-05,7.92671]
[1777188204126,42.08,78018.6,0.0,0.05522,4e-05,7.92671]
[1777188204127,42.08,78018.93,0.0,0.05523,4e-05,7.92833]
[1777188205630,42.08,78018.93,0.0,0.05523,4e-05,7.92833]
[1777188205704,42.08,78018.8,0.0,0.05522,4e-05,7.92742]
[1777188206772,42.08,78019.27,0.0,0.05524,4e-05,7.92911]
[1777188206823,42.08,78018.87,0.0,0.05523,4e-05,7.92756]
[1777188213377,42.08,78019.37,0.0,0.05523,4e-05,7.92751]
[1777188219912,42.09,78019.64,0.0,0.05525,4e-05,7.92991]
[1777188224947,42.09,78021.27,0.0,0.05532,4e-05,7.93774]
[1777188227127,42.09,78020.39,0.0,0.05529,4e-05,7.93408]
[1777188228149,42.09,78017.84,0.0,0.0552,4e-05,7.92319]
[1777188233517,42.09,78017.83,0.0,0.0552,4e-05,7.92415]
[1777188239044,42.09,78017.78,0.0,0.05521,4e-05,7.92494]
[1777188244080,42.09,78017.26,0.0,0.0552,4e-05,7.92351]
[1777188249116,42.1,78011.66,0.0,0.055,4e-05,7.9002]
[1777188254150,42.1,78012.77,0.0,0.05505,4e-05,7.906]
[1777188259186,42.1,78014.23,0.0,0.05511,4e-05,7.91326]
[1777188264221,42.1,78014.91,0.0,0.05514,4e-05,7.91707]
[1777188273798,42.11,78015.51,0.0,0.05516,4e-05,7.91805]
[1777188279326,42.11,78016.84,0.0,0.05522,4e-05,7.92463]
[1777188283865,42.11,78017.24,0.0,0.05524,4e-05,7.92701]
[1777188283929,42.11,78017.24,0.0,0.05524,4e-05,7.92701]
[1777188283950,42.11,78017.24,0.0,0.05524,4e-05,7.92701]
[1777188284361,42.11,78017.32,0.0,0.05524,4e-05,7.92751]
[1777188285106,42.11,78017.32,0.0,0.05524,4e-05,7.92751]
[1777188285144,42.11,78017.32,0.0,0.05524,4e-05,7.92751]
[1777188285368,42.11,78018.1,0.0,0.05527,4e-05,7.93105]
[1777188286366,42.11,78018.1,0.0,0.05527,4e-05,7.93105]
[1777188286392,42.11,78018.1,0.0,0.05527,4e-05,7.93105]
[1777188286467,42.11,78017.72,0.0,0.05526,4e-05,7.92956]
[1777188287562,42.11,78017.72,0.0,0.05526,4e-05,7.92956]
[1777188287573,42.11,78017.72,0.0,0.05526,4e-05,7.92956]
[1777188287664,42.11,78017.72,0.0,0.05526,4e-05,7.92972]
[1777188293424,42.11,78017.55,0.0,0.05526,4e-05,7.93]
[1777188301479,42.11,78017.8,0.0,0.05529,4e-05,7.93254]
[1777188308530,42.12,78018.02,0.0,0.05531,4e-05,7.93484]
[1777188314083,42.12,78018.04,0.0,0.05532,4e-05,7.93612]
[1777188319606,42.12,78018.04,0.0,0.05533,4e-05,7.93711]
[1777188327663,42.13,78018.81,0.0,0.05537,4e-05,7.94205]
[1777188334674,42.13,78018.81,0.0,0.05537,4e-05,7.94205]
[1777188334792,42.13,78018.81,0.0,0.05537,4e-05,7.94205]
[1777188334805,42.13,78017.61,0.0,0.05532,4e-05,7.935]
[1777188340756,42.13,78017.94,0.0,0.05534,4e-05,7.93764]
[1777188345790,42.13,78018.46,0.0,0.05537,4e-05,7.9408]
[1777188351832,42.13,78018.61,0.0,0.05538,4e-05,7.94243]
[1777188361902,42.14,78018.27,0.0,0.05538,4e-05,7.94261]
[1777188371971,42.14,78015.01,0.0,0.05528,4e-05,7.93003]
[1777188377006,42.14,78008.17,0.0,0.05503,4e-05,7.90121]
[1777188384572,42.15,78008.4,0.0,0.05505,4e-05,7.90368]
[1777188394642,42.15,78008.81,0.0,0.05506,4e-05,7.90422]
[1777188401174,42.15,78009.2,0.0,0.05509,4e-05,7.90734]
[1777188406213,42.15,78008.44,0.0,0.05507,4e-05,7.90507]
[1777188410524,42.16,78007.51,0.0,0.05504,4e-05,7.90165]
[1777188411627,42.16,78005.01,0.0,0.05495,4e-05,7.89106]
[1777188411677,42.16,78005.18,0.0,0.05496,4e-05,7.892]
[1777188412593,42.16,78005.18,0.0,0.05496,4e-05,7.892]
[1777188412676,42.16,78005.72,0.0,0.05498,4e-05,7.89455]
[1777188415719,42.16,78005.72,0.0,0.05498,4e-05,7.89496]
[1777188416940,42.16,78005.72,0.0,0.05498,4e-05,7.89517]
[1777188417758,42.16,78005.72,0.0,0.05498,4e-05,7.89517]
[1777188422843,42.16,78005.51,0.0,0.05499,4e-05,7.89545]
[1777188423937,42.16,78006.35,0.0,0.05502,4e-05,7.89944]
[1777188423976,42.16,78006.35,0.0,0.05502,4e-05,7.89962]
[1777188427863,42.16,78005.99,0.0,0.05501,4e-05,7.89842]
[1777188427926,42.16,78005.45,0.0,0.05499,4e-05,7.89627]
[1777188433401,42.17,78005.2,0.0,0.05499,4e-05,7.89625]
[1777188438436,42.17,78003.95,0.0,0.05496,4e-05,7.89176]
[1777188444996,42.17,78003.98,0.0,0.05497,4e-05,7.89316]
[1777188455067,42.17,78003.92,0.0,0.05497,4e-05,7.89346]
[1777188463419,42.18,78005.29,0.0,0.05502,4e-05,7.89833]
[1777188469652,42.18,78000.17,0.0,0.05484,4e-05,7.87783]
[1777188474688,42.18,77997.03,0.0,0.05473,4e-05,7.86494]
[1777188479722,42.18,77994.2,0.0,0.05464,4e-05,7.85373]
[1777188485372,42.18,77993.15,0.0,0.05461,4e-05,7.85061]
[1777188491808,42.19,77990.83,0.0,0.05454,4e-05,7.84197]
[1777188497850,42.2,77989.05,0.0,0.05451,4e-05,7.83925]
[1777188502884,42.21,77987.39,0.0,0.05452,4e-05,7.83977]
[1777188512952,42.22,77986.35,0.0,0.05448,4e-05,7.83372]
[1777188517991,42.22,77984.94,0.0,0.05443,4e-05,7.82866]
[1777188523027,42.22,77984.16,0.0,0.05441,4e-05,7.82612]
[1777188528060,42.22,77981.6,0.0,0.05432,4e-05,7.81584]
[1777188535723,42.23,77984.83,0.0,0.05446,4e-05,7.83141]
[1777188536586,42.23,77984.83,0.0,0.05446,4e-05,7.83141]
[1777188536681,42.23,77984.83,0.0,0.05446,4e-05,7.83163]
[1777188541053,42.23,77987.7,0.0,0.05457,4e-05,7.84467]
[1777188541154,42.23,77988.42,0.0,0.0546,4e-05,7.84827]
[1777188546191,42.23,77990.06,0.0,0.05467,4e-05,7.85664]
[1777188549978,42.23,77990.94,0.0,0.05471,4e-05,7.86098]
[1777188550080,42.23,77991.15,0.0,0.05472,4e-05,7.86244]
[1777188553670,42.23,77991.15,0.0,0.05473,4e-05,7.86299]
[1777188553849,42.23,77991.15,0.0,0.05473,4e-05,7.86299]
[1777188555248,42.24,77989.07,0.0,0.05466,4e-05,7.85497]
[1777188555352,42.24,77989.34,0.0,0.05467,4e-05,7.85613]
[1777188556306,42.24,77989.34,0.0,0.05467,4e-05,7.85613]
[1777188556358,42.24,77989.42,0.0,0.05468,4e-05,7.85679]
[1777188558453,42.24,77989.42,0.0,0.05468,4e-05,7.85711]
[1777188558454,42.24,77989.86,0.0,0.0547,4e-05,7.85932]
[1777188565933,42.24,77993.34,0.0,0.05485,4e-05,7.87647]
[1777188571361,42.25,77993.46,0.0,0.05485,4e-05,7.87549]
[1777188572626,42.25,77993.46,0.0,0.05485,4e-05,7.87549]
[1777188572712,42.25,77993.84,0.0,0.05486,4e-05,7.87742]
[1777188573429,42.25,77993.84,0.0,0.05486,4e-05,7.87742]
[1777188573477,42.25,77994.0,0.0,0.05487,4e-05,7.87841]
[1777188577603,42.25,77994.0,0.0,0.05488,4e-05,7.87929]
[1777188577616,42.25,77994.0,0.0,0.05488,4e-05,7.87929]
[1777188577705,42.25,77994.24,0.0,0.05489,4e-05,7.88061]
[1777188583445,42.25,77994.62,0.0,0.05492,4e-05,7.88397]
[1777188588480,42.26,77994.96,0.0,0.05494,4e-05,7.88683]
[1777188594523,42.26,77997.61,0.0,0.05506,4e-05,7.89988]
[1777188600566,42.26,78001.5,0.0,0.05522,4e-05,7.9183]
[1777188605902,42.27,78005.19,0.0,0.05536,4e-05,7.9353]
[1777188606003,42.27,78006.34,0.0,0.05541,4e-05,7.94053]
[1777188611643,42.27,78011.55,0.0,0.05562,4e-05,7.96463]
[1777188614748,42.27,78009.91,0.0,0.05556,4e-05,7.958]
[1777188614847,42.27,78009.58,0.0,0.05555,4e-05,7.95736]
[1777188620704,42.28,78007.92,0.0,0.05551,4e-05,7.95254]
[1777188625739,42.28,78003.96,0.0,0.05538,4e-05,7.93712]
[1777188628538,42.28,78003.85,0.0,0.05538,4e-05,7.93739]
[1777188628761,42.28,78003.83,0.0,0.05538,4e-05,7.93767]
[1777188632789,42.29,77995.64,0.0,0.05507,4e-05,7.90054]
[1777188637824,42.29,77987.75,0.0,0.0548,4e-05,7.86857]
[1777188642858,42.29,77983.78,0.0,0.05467,4e-05,7.85362]
[1777188647066,42.3,77982.39,0.0,0.05463,4e-05,7.8489]
[1777188647168,42.3,77983.58,0.0,0.05468,4e-05,7.85442]
[1777188652928,42.3,77979.96,0.0,0.05456,4e-05,7.84124]
[1777188659977,42.31,77979.23,0.0,0.05456,4e-05,7.84081]
[1777188666019,42.31,77972.15,0.0,0.05432,4e-05,7.81279]
[1777188671055,42.32,77970.54,0.0,0.05428,4e-05,7.80782]
[1777188677098,42.32,77969.62,0.0,0.05426,4e-05,7.8061]
[1777188680939,42.32,77969.36,0.0,0.05426,4e-05,7.80571]
[1777188680963,42.32,77969.36,0.0,0.05426,4e-05,7.80571]
[1777188681025,42.32,77969.36,0.0,0.05427,4e-05,7.80642]
[1777188686160,42.33,77967.82,0.0,0.05423,4e-05,7.80162]
[1777188691197,42.33,77966.96,0.0,0.05419,4e-05,7.7968]
[1777188696231,42.34,77963.54,0.0,0.05408,4e-05,7.78403]
[1777188698813,42.34,77963.52,0.0,0.05409,4e-05,7.78471]
[1777188699252,42.34,77963.48,0.0,0.05409,4e-05,7.78492]
[1777188704287,42.34,77963.56,0.0,0.05411,4e-05,7.78718]
[1777188709322,42.35,77963.55,0.0,0.05413,4e-05,7.78906]
[1777188714931,42.35,77963.95,0.0,0.05416,4e-05,7.7923]
[1777188715257,42.35,77963.95,0.0,0.05416,4e-05,7.7923]
[1777188715032,42.35,77964.39,0.0,0.05418,4e-05,7.79456]
[1777188715364,42.35,77964.39,0.0,0.05418,4e-05,7.79494]
[1777188720399,42.35,77964.96,0.0,0.05422,4e-05,7.79927]
[1777188725435,42.36,77969.4,0.0,0.0544,4e-05,7.82009]
[1777188726779,42.36,77969.4,0.0,0.0544,4e-05,7.82009]
[1777188726800,42.36,77969.4,0.0,0.0544,4e-05,7.82009]
[1777188726879,42.36,77969.24,0.0,0.05439,4e-05,7.81975]
[1777188732483,42.36,77967.48,0.0,0.05435,4e-05,7.81427]
[1777188734874,42.36,77967.85,0.0,0.05436,4e-05,7.81618]
[1777188734895,42.36,77967.85,0.0,0.05436,4e-05,7.81618]
[1777188734976,42.36,77967.78,0.0,0.05436,4e-05,7.81622]
[1777188740538,42.37,77967.24,0.0,0.05438,4e-05,7.81782]
[1777188745574,42.38,77966.84,0.0,0.05439,4e-05,7.81915]
[1777188750609,42.38,77966.44,0.0,0.05439,4e-05,7.81895]
[1777188752871,42.38,77965.43,0.0,0.05433,4e-05,7.81167]
[1777188752972,42.38,77963.12,0.0,0.05425,4e-05,7.80211]
[1777188755054,42.38,77963.12,0.0,0.05425,4e-05,7.80242]
[1777188755087,42.38,77963.12,0.0,0.05425,4e-05,7.80242]
[1777188755155,42.38,77962.51,0.0,0.05423,4e-05,7.80013]
[1777188756929,42.38,77962.51,0.0,0.05424,4e-05,7.80046]
[1777188756941,42.38,77962.51,0.0,0.05424,4e-05,7.80046]
[1777188757280,42.39,77962.63,0.0,0.05425,4e-05,7.80161]
[1777188762693,42.39,77963.05,0.0,0.05429,4e-05,7.80695]
[1777188763917,42.39,77963.05,0.0,0.05429,4e-05,7.80695]
[1777188764019,42.4,77963.44,0.0,0.05431,4e-05,7.80941]
[1777188766507,42.4,77963.48,0.0,0.05433,4e-05,7.81118]
[1777188766608,42.4,77963.51,0.0,0.05434,4e-05,7.8121]
[1777188768913,42.4,77963.51,0.0,0.05434,4e-05,7.81289]
[1777188769015,42.4,77963.36,0.0,0.05435,4e-05,7.81304]
[1777188769394,42.4,77963.36,0.0,0.05435,4e-05,7.81304]
[1777188769743,42.4,77963.36,0.0,0.05435,4e-05,7.81383]
[1777188771063,42.4,77963.36,0.0,0.05435,4e-05,7.81383]
[1777188771087,42.41,77955.94,0.0,0.05409,4e-05,7.78298]
[1777188776707,42.41,77953.76,0.0,0.05403,4e-05,7.776]
[1777188782836,42.42,77954.15,0.0,0.05407,4e-05,7.78031]
[1777188788917,42.42,77955.75,0.0,0.05414,4e-05,7.78901]
[1777188794920,42.43,77956.85,0.0,0.05421,4e-05,7.79635]
[1777188803198,42.43,77957.28,0.0,0.05423,4e-05,7.79932]
[1777188803298,42.43,77957.28,0.0,0.05425,4e-05,7.8012]
[1777188809018,42.44,77958.56,0.0,0.05431,4e-05,7.80891]
[1777188814053,42.44,77959.01,0.0,0.05433,4e-05,7.80944]
[1777188819089,42.44,77959.14,0.0,0.05435,4e-05,7.81188]
[1777188828155,42.45,77959.07,0.0,0.05437,4e-05,7.81496]
[1777188829868,42.45,77961.53,0.0,0.05447,4e-05,7.82583]
[1777188830168,42.45,77964.71,0.0,0.05459,4e-05,7.83977]
[1777188831648,42.45,77964.81,0.0,0.05459,4e-05,7.84053]
[1777188832182,42.45,77964.63,0.0,0.05459,4e-05,7.84009]
[1777188837219,42.46,77962.78,0.0,0.05454,4e-05,7.83433]
[1777188842254,42.47,77962.57,0.0,0.05456,4e-05,7.83654]
[1777188847289,42.47,77961.9,0.0,0.05457,4e-05,7.8377]
[1777188848224,42.47,77961.9,0.0,0.05457,4e-05,7.8377]
[1777188848246,42.47,77961.9,0.0,0.05457,4e-05,7.8377]
[1777188848322,42.48,77960.82,0.0,0.05454,4e-05,7.83389]
[1777188849312,42.48,77960.82,0.0,0.05454,4e-05,7.83389]
[1777188849406,42.48,77960.06,0.0,0.05452,4e-05,7.83177]
[1777188851578,42.48,77960.02,0.0,0.05452,4e-05,7.83193]
[1777188852323,42.48,77961.6,0.0,0.05458,4e-05,7.839]
[1777188857984,42.49,77963.26,0.0,0.05467,4e-05,7.84932]
[1777188868054,42.5,77962.71,0.0,0.05472,4e-05,7.85458]
[1777188873215,42.51,77962.29,0.0,0.05471,4e-05,7.85249]
[1777188873559,42.51,77962.25,0.0,0.05472,4e-05,7.85306]
[1777188873574,42.51,77962.03,0.0,0.05471,4e-05,7.85286]
[1777188880099,42.52,77961.87,0.0,0.05473,4e-05,7.8551]
[1777188880200,42.52,77961.93,0.0,0.05475,4e-05,7.85682]
[1777188884292,42.52,77961.66,0.0,0.05476,4e-05,7.85783]
[1777188884393,42.53,77961.68,0.0,0.05477,4e-05,7.85934]
[1777188889582,42.53,77961.62,0.0,0.0548,4e-05,7.86262]
[1777188893297,42.54,77961.75,0.0,0.05482,4e-05,7.86458]
[1777188893399,42.54,77961.17,0.0,0.05481,4e-05,7.86349]
[1777188897590,42.54,77961.28,0.0,0.05482,4e-05,7.86535]
[1777188897691,42.55,77960.82,0.0,0.05482,4e-05,7.86477]
[1777188903681,42.55,77961.64,0.0,0.05489,4e-05,7.87236]
[1777188910042,42.56,77961.11,0.0,0.05489,4e-05,7.87277]
[1777188916449,42.57,77961.16,0.0,0.05493,4e-05,7.87762]
[1777188922549,42.58,77960.91,0.0,0.05496,4e-05,7.88046]
[1777188932889,42.62,77961.38,0.0,0.05512,4e-05,7.8981]
[1777188935429,42.62,77960.62,0.0,0.0551,4e-05,7.89546]
[1777188935450,42.62,77959.74,0.0,0.05507,4e-05,7.89231]
[1777188940944,42.63,77956.79,0.0,0.055,4e-05,7.88357]
[1777188945980,42.63,77957.81,0.0,0.05506,4e-05,7.89123]
[1777188954036,42.64,77958.08,0.0,0.05512,4e-05,7.89771]
[1777188959070,42.65,77958.48,0.0,0.05517,4e-05,7.90276]
[1777188965113,42.66,77959.04,0.0,0.05522,4e-05,7.90917]
[1777188966405,42.66,77959.04,0.0,0.05522,4e-05,7.90917]
[1777188966507,42.66,77959.44,0.0,0.05525,4e-05,7.91221]
[1777188973169,42.67,77959.78,0.0,0.0553,4e-05,7.91767]
[1777188978204,42.68,77959.77,0.0,0.05533,4e-05,7.92097]
[1777188983237,42.68,77964.64,0.0,0.05553,4e-05,7.94507]
[1777188985804,42.69,77964.64,0.0,0.05555,4e-05,7.94634]
[1777188985838,42.69,77964.64,0.0,0.05555,4e-05,7.94634]
[1777188986264,42.69,77964.94,0.0,0.05556,4e-05,7.94826]
[1777188991295,42.7,77965.28,0.0,0.05558,4e-05,7.94959]
[1777188997337,42.7,77965.43,0.0,0.05562,4e-05,7.95402]
[1777189002372,42.71,77966.01,0.0,0.05567,4e-05,7.95964]
[1777189007409,42.72,77966.13,0.0,0.0557,4e-05,7.96327]
[1777189019108,42.73,77966.23,0.0,0.05577,4e-05,7.97108]
[1777189024528,42.74,77967.07,0.0,0.05583,4e-05,7.97831]
[1777189029563,42.74,77967.02,0.0,0.05586,4e-05,7.98109]
[1777189034598,42.75,77966.82,0.0,0.05588,4e-05,7.98321]
[1777189039633,42.76,77966.85,0.0,0.05591,4e-05,7.98629]
[1777189044668,42.76,77965.45,0.0,0.05588,4e-05,7.98326]
[1777189049702,42.77,77965.7,0.0,0.05592,4e-05,7.98731]
[1777189056753,42.78,77965.35,0.0,0.05592,4e-05,7.98668]
[1777189062795,42.79,77966.43,0.0,0.05599,4e-05,7.99485]
[1777189067830,42.79,77965.74,0.0,0.05599,4e-05,7.99484]
[1777189073872,42.8,77965.53,0.0,0.05601,4e-05,7.99745]
[1777189079529,42.8,77965.81,0.0,0.05605,4e-05,8.00155]
[1777189084949,42.81,77965.13,0.0,0.05606,4e-05,8.00211]
[1777189089983,42.82,77964.98,0.0,0.05608,4e-05,8.00434]
[1777189095143,42.82,77965.15,0.0,0.0561,4e-05,8.00677]
[1777189100119,42.83,77971.52,0.0,0.05636,4e-05,8.03747]
[1777189100136,42.83,77971.52,0.0,0.05636,4e-05,8.03747]
[1777189100157,42.83,77971.71,0.0,0.05638,4e-05,8.0388]
[1777189106096,42.84,77972.66,0.0,0.05644,4e-05,8.04592]
[1777189111075,42.84,77973.34,0.0,0.05646,4e-05,8.04883]
[1777189111088,42.84,77973.34,0.0,0.05646,4e-05,8.04883]
[1777189111161,42.84,77973.35,0.0,0.05644,4e-05,8.04555]
[1777189116165,42.84,77973.75,0.0,0.05646,4e-05,8.04724]
[1777189121178,42.83,77973.93,0.0,0.05646,4e-05,8.04743]
[1777189127244,42.82,77974.57,0.0,0.05644,4e-05,8.0458]
[1777189130263,42.82,77985.59,0.0,0.05684,4e-05,8.09121]
[1777189135760,42.81,77984.57,0.0,0.05677,4e-05,8.08374]
[1777189135792,42.81,77984.57,0.0,0.05677,4e-05,8.08374]
[1777189136306,42.81,77984.28,0.0,0.05675,4e-05,8.08097]
[1777189141341,42.8,77983.34,0.0,0.05668,4e-05,8.07314]
[1777189146657,42.8,77979.32,0.0,0.0565,4e-05,8.05275]
[1777189152803,42.79,77972.88,0.0,0.05622,4e-05,8.01997]
[1777189162487,42.8,77971.89,0.0,0.05622,4e-05,8.02038]
[1777189170037,42.8,77972.18,0.0,0.05624,4e-05,8.0221]
[1777189176588,42.81,77974.69,0.0,0.05636,4e-05,8.03558]
[1777189182630,42.82,77974.66,0.0,0.05638,4e-05,8.03805]
[1777189186060,42.82,77974.95,0.0,0.0564,4e-05,8.04015]
[1777189186075,42.82,77974.95,0.0,0.0564,4e-05,8.04015]
[1777189186125,42.82,77975.09,0.0,0.05641,4e-05,8.04159]
[1777189191692,42.82,77975.09,0.0,0.05644,4e-05,8.04409]
[1777189196728,42.83,77975.22,0.0,0.05646,4e-05,8.04666]
[1777189201763,42.83,77975.35,0.0,0.05648,4e-05,8.04923]
[1777189206798,42.84,77975.68,0.0,0.05651,4e-05,8.05265]
[1777189211833,42.84,77975.55,0.0,0.05653,4e-05,8.05413]
[1777189216867,42.84,77975.75,0.0,0.05655,4e-05,8.05706]
[1777189221903,42.85,77975.99,0.0,0.05658,4e-05,8.06017]
[1777189226937,42.85,77976.05,0.0,0.0566,4e-05,8.06252]
[1777189232982,42.86,77976.84,0.0,0.05663,4e-05,8.06511]
[1777189240687,42.86,77976.83,0.0,0.05666,4e-05,8.06799]
[1777189246070,42.87,77976.8,0.0,0.05668,4e-05,8.07035]
[1777189254126,42.88,77976.76,0.0,0.05671,4e-05,8.07352]
[1777189260584,42.88,77976.78,0.0,0.05672,4e-05,8.07485]
[1777189260609,42.88,77976.78,0.0,0.05672,4e-05,8.07485]
[1777189260828,42.88,77976.74,0.0,0.05673,4e-05,8.07634]
[1777189270899,42.89,77976.72,0.0,0.05677,4e-05,8.08038]
[1777189276281,42.9,77976.71,0.0,0.05678,4e-05,8.08237]
[1777189281315,42.9,77977.07,0.0,0.05682,4e-05,8.08594]
[1777189282635,42.9,77977.07,0.0,0.05682,4e-05,8.08594]
[1777189282650,42.9,77977.07,0.0,0.05682,4e-05,8.08594]
[1777189282691,42.9,77977.44,0.0,0.05683,4e-05,8.08794]
[1777189288363,42.91,77978.53,0.0,0.0569,4e-05,8.09498]
[1777189293400,42.91,77981.79,0.0,0.05701,4e-05,8.10762]
[1777189299441,42.91,77982.05,0.0,0.05704,4e-05,8.11083]
[1777189304477,42.92,77981.31,0.0,0.05703,4e-05,8.10932]
[1777189309512,42.92,77981.96,0.0,0.05707,4e-05,8.11374]
[1777189319590,42.93,77981.61,0.0,0.05708,4e-05,8.11529]
[1777189329655,42.93,77981.5,0.0,0.0571,4e-05,8.11769]
[1777189334690,42.94,77981.41,0.0,0.05711,4e-05,8.11867]
[1777189340731,42.94,77981.68,0.0,0.05714,4e-05,8.12144]
[1777189349259,42.94,77981.7,0.0,0.05715,4e-05,8.12257]
[1777189356843,42.95,77979.82,0.0,0.05708,4e-05,8.11419]
[1777189361881,42.95,77979.5,0.0,0.05708,4e-05,8.11435]
[1777189370286,42.95,77979.49,0.0,0.05709,4e-05,8.11532]
[1777189370387,42.95,77979.46,0.0,0.0571,4e-05,8.11618]
[1777189375990,42.96,77979.46,0.0,0.05711,4e-05,8.11765]
[1777189381674,42.96,77979.13,0.0,0.05711,4e-05,8.11741]
[1777189386369,42.96,77979.73,0.0,0.05714,4e-05,8.1207]
[1777189386469,42.96,77980.56,0.0,0.05718,4e-05,8.12472]
[1777189391744,42.96,77980.11,0.0,0.05717,4e-05,8.12388]
[1777189397140,42.97,77979.64,0.0,0.05716,4e-05,8.12317]
[1777189408218,42.97,77981.31,0.0,0.05725,4e-05,8.13265]
[1777189417014,42.97,77980.17,0.0,0.05719,4e-05,8.12501]
[1777189423322,42.98,77979.31,0.0,0.05718,4e-05,8.12377]
[1777189429493,42.98,77979.31,0.0,0.05718,4e-05,8.12377]
[1777189429595,42.98,77978.37,0.0,0.05715,4e-05,8.12096]
[1777189440439,42.99,77978.16,0.0,0.05717,4e-05,8.12238]
[1777189447592,42.99,77978.0,0.0,0.05716,4e-05,8.12211]
[1777189448245,42.99,77978.0,0.0,0.05717,4e-05,8.12315]
[1777189448681,42.99,77978.0,0.0,0.05717,4e-05,8.12336]
[1777189449518,42.99,77978.0,0.0,0.05717,4e-05,8.12336]
[1777189449619,42.99,77978.0,0.0,0.05718,4e-05,8.12356]
[1777189450137,42.99,77978.0,0.0,0.05718,4e-05,8.12356]
[1777189450170,42.99,77978.0,0.0,0.05718,4e-05,8.12356]
[1777189450239,42.99,77978.0,0.0,0.05718,4e-05,8.12377]
[1777189452401,42.99,77977.86,0.0,0.05717,4e-05,8.12337]
[1777189452502,42.99,77977.86,0.0,0.05718,4e-05,8.12358]
[1777189460699,42.99,77977.86,0.0,0.05718,4e-05,8.12358]
[1777189460789,42.99,77977.79,0.0,0.05719,4e-05,8.12491]
[1777189461045,42.99,77977.79,0.0,0.05719,4e-05,8.12491]
[1777189461141,42.99,77977.79,0.0,0.05719,4e-05,8.12511]
[1777189470648,43.0,77977.79,0.0,0.0572,4e-05,8.12643]
[1777189475728,43.0,77977.73,0.0,0.05718,4e-05,8.12324]
[1777189475818,43.0,77977.73,0.0,0.05719,4e-05,8.12384]
[1777189481731,43.0,77977.3,0.0,0.05718,4e-05,8.12318]
[1777189485289,43.0,77975.13,0.0,0.05711,4e-05,8.11445]
[1777189485333,43.0,77973.92,0.0,0.05706,4e-05,8.10947]
[1777189486297,43.0,77973.92,0.0,0.05706,4e-05,8.10947]
[1777189486765,43.0,77973.92,0.0,0.05706,4e-05,8.1097]
[1777189492446,43.01,77974.28,0.0,0.05709,4e-05,8.11274]
[1777189497843,43.01,77974.72,0.0,0.05712,4e-05,8.11589]
[1777189502878,43.01,77976.23,0.0,0.05719,4e-05,8.12371]
[1777189505076,43.01,77977.42,0.0,0.05723,4e-05,8.1291]
[1777189505899,43.01,77977.08,0.0,0.05723,4e-05,8.12814]
[1777189511940,43.02,77977.59,0.0,0.05726,4e-05,8.13185]
[1777189516976,43.02,77977.25,0.0,0.05726,4e-05,8.13166]
[1777189522010,43.02,77977.34,0.0,0.05727,4e-05,8.13361]
[1777189532081,43.03,77979.83,0.0,0.05737,4e-05,8.14341]
[1777189542796,43.03,77978.37,0.0,0.05733,4e-05,8.13934]
[1777189551213,43.04,77978.4,0.0,0.05735,4e-05,8.14138]
[1777189560277,43.04,77978.0,0.0,0.05735,4e-05,8.1415]
[1777189566318,43.04,77978.38,0.0,0.05738,4e-05,8.14431]
[1777189571354,43.05,77978.91,0.0,0.05741,4e-05,8.14755]
[1777189581423,43.05,77978.94,0.0,0.05742,4e-05,8.14955]
[1777189589480,43.05,77979.44,0.0,0.05746,4e-05,8.15317]
[1777189594515,43.05,77979.72,0.0,0.05745,4e-05,8.15193]
[1777189600557,43.06,77979.81,0.0,0.05747,4e-05,8.15341]
[1777189605596,43.06,77979.92,0.0,0.05748,4e-05,8.15477]
[1777189612643,43.06,77979.64,0.0,0.05748,4e-05,8.15481]
[1777189621705,43.06,77979.99,0.0,0.05751,4e-05,8.15789]
[1777189633431,43.07,77979.79,0.0,0.05752,4e-05,8.15909]
[1777189643501,43.07,77980.01,0.0,0.05754,4e-05,8.16173]
[1777189649904,43.07,77980.16,0.0,0.05756,4e-05,8.16336]
[1777189657696,43.07,77979.59,0.0,0.05752,4e-05,8.15823]
[1777189663642,43.08,77979.86,0.0,0.05754,4e-05,8.1611]
[1777189672055,43.08,77979.86,0.0,0.05756,4e-05,8.16259]
[1777189682127,43.09,77980.06,0.0,0.05758,4e-05,8.16542]
[1777189689180,43.09,77980.2,0.0,0.0576,4e-05,8.16747]
[1777189700253,43.09,77980.29,0.0,0.05763,4e-05,8.17039]
[1777189710323,43.1,77980.36,0.0,0.05765,4e-05,8.17282]
[1777189716367,43.1,77980.03,0.0,0.05763,4e-05,8.16937]
[1777189722233,43.1,77979.08,0.0,0.0576,4e-05,8.16617]
[1777189722334,43.1,77979.1,0.0,0.0576,4e-05,8.16671]
[1777189727652,43.1,77979.1,0.0,0.05761,4e-05,8.16694]
[1777189727753,43.11,77979.1,0.0,0.05761,4e-05,8.16784]
[1777189734135,43.11,77978.58,0.0,0.05761,4e-05,8.16694]
[1777189741540,43.11,77978.58,0.0,0.05762,4e-05,8.16872]
[1777189749600,43.12,77977.92,0.0,0.05761,4e-05,8.16761]
[1777189754635,43.12,77976.53,0.0,0.05757,4e-05,8.16269]
[1777189759670,43.12,77976.65,0.0,0.05758,4e-05,8.16429]
[1777189769739,43.13,77976.8,0.0,0.05761,4e-05,8.16704]
[1777189774775,43.13,77977.33,0.0,0.05762,4e-05,8.16701]
[1777189782831,43.13,77976.97,0.0,0.05762,4e-05,8.1671]
[1777189787866,43.13,77981.92,0.0,0.05781,4e-05,8.1895]
[1777189794555,43.13,77983.18,0.0,0.05787,4e-05,8.19597]
[1777189799950,43.14,77981.85,0.0,0.05783,4e-05,8.1909]
[1777189804989,43.14,77982.26,0.0,0.05785,4e-05,8.19331]
[1777189810021,43.14,77985.03,0.0,0.05796,4e-05,8.20579]
[1777189816063,43.14,77981.22,0.0,0.05782,4e-05,8.18988]
[1777189823112,43.14,77981.66,0.0,0.05784,4e-05,8.19249]
[1777189830162,43.14,77981.21,0.0,0.05783,4e-05,8.19122]
[1777189836203,43.14,77981.1,0.0,0.05781,4e-05,8.18795]
[1777189841239,43.14,77988.39,0.0,0.05809,4e-05,8.21979]
[1777189846272,43.14,77985.91,0.0,0.058,4e-05,8.20914]
[1777189851308,43.14,77985.23,0.0,0.05797,4e-05,8.20627]
[1777189860373,43.14,77985.49,0.0,0.05798,4e-05,8.20745]
[1777189865406,43.14,77985.31,0.0,0.05797,4e-05,8.20667]
[1777189870441,43.15,77982.23,0.0,0.05786,4e-05,8.19346]
[1777189876484,43.15,77985.02,0.0,0.05796,4e-05,8.20558]
[1777189881519,43.15,77986.66,0.0,0.05803,4e-05,8.21269]
[1777189885828,43.15,77987.81,0.0,0.05807,4e-05,8.21766]
[1777189886161,43.15,77987.81,0.0,0.05807,4e-05,8.21766]
[1777189886437,43.15,77990.71,0.0,0.05818,4e-05,8.23022]
[1777189887563,43.14,78013.59,0.0,0.05905,4e-05,8.32962]
[1777189888569,43.14,78037.09,0.0,0.05996,4e-05,8.43231]
[1777189893604,43.14,78037.25,0.0,0.05993,4e-05,8.42804]
[1777189898639,43.14,78037.53,0.0,0.05993,4e-05,8.4277]
[1777189903674,43.13,78038.14,0.0,0.05994,4e-05,8.42878]
[1777189908709,43.13,78038.25,0.0,0.05993,4e-05,8.42765]
[1777189913744,43.13,78036.96,0.0,0.05986,4e-05,8.42037]
[1777189918779,43.12,78037.44,0.0,0.05987,4e-05,8.42088]
[1777189923827,43.12,78038.92,0.0,0.05991,4e-05,8.42576]
[1777189924828,43.12,78061.16,0.0,0.06077,4e-05,8.52312]
[1777189929863,43.11,78060.42,0.0,0.06072,4e-05,8.51748]
[1777189935437,43.11,78060.54,0.0,0.06072,4e-05,8.51753]
[1777189940940,43.1,78056.7,0.0,0.06053,4e-05,8.49577]
[1777189951010,43.09,78055.92,0.0,0.06044,4e-05,8.48447]
[1777189956046,43.09,78056.68,0.0,0.06045,4e-05,8.48563]
[1777189961082,43.09,78057.04,0.0,0.06044,4e-05,8.48503]
[1777189968132,43.08,78057.49,0.0,0.06043,4e-05,8.48398]
[1777189973167,43.07,78058.66,0.0,0.06046,4e-05,8.487]
[1777189980219,43.07,78059.0,0.0,0.06044,4e-05,8.48547]
[1777189985899,43.06,78063.02,0.0,0.06057,4e-05,8.50056]
[1777189991296,43.06,78058.98,0.0,0.0604,4e-05,8.48045]
[1777189996331,43.05,78059.78,0.0,0.06041,4e-05,8.48189]
[1777190001409,43.05,78059.94,0.0,0.06041,4e-05,8.48176]
[1777190007408,43.04,78060.14,0.0,0.06038,4e-05,8.47893]
[1777190011435,43.04,78052.66,0.0,0.06005,4e-05,8.441]
[1777190016470,43.04,78053.51,0.0,0.06007,4e-05,8.44311]
[1777190021512,43.03,78054.29,0.0,0.06008,4e-05,8.44468]
[1777190026542,43.03,78054.98,0.0,0.0601,4e-05,8.44621]
[1777190031577,43.03,78058.4,0.0,0.06022,4e-05,8.4598]
[1777190036612,43.02,78058.54,0.0,0.06021,4e-05,8.45887]
[1777190041647,43.02,78058.75,0.0,0.0602,4e-05,8.45828]
[1777190046683,43.02,78059.11,0.0,0.0602,4e-05,8.45839]
[1777190052724,43.02,78059.12,0.0,0.06019,4e-05,8.45667]
[1777190061788,43.01,78062.4,0.0,0.06029,4e-05,8.46841]
[1777190066824,43.01,78061.03,0.0,0.06022,4e-05,8.46074]
[1777190071858,43.0,78061.43,0.0,0.0602,4e-05,8.4575]
[1777190076894,43.0,78061.47,0.0,0.06019,4e-05,8.45603]
[1777190084950,42.99,78061.35,0.0,0.06016,4e-05,8.45289]
[1777190089985,42.99,78060.68,0.0,0.06012,4e-05,8.44831]
[1777190095020,42.99,78057.64,0.0,0.05999,4e-05,8.43333]
[1777190100057,42.98,78054.76,0.0,0.05986,4e-05,8.41922]
[1777190105091,42.98,78062.24,0.0,0.06014,4e-05,8.45088]
[1777190113147,42.95,78062.61,0.0,0.06001,4e-05,8.43675]
[1777190119189,42.94,78061.53,0.0,0.05991,4e-05,8.42533]
[1777190124226,42.96,78060.96,0.0,0.06001,4e-05,8.43634]
[1777190127082,42.97,78064.23,0.0,0.06018,4e-05,8.4556]
[1777190127175,42.97,78064.23,0.0,0.06018,4e-05,8.4556]
[1777190127276,42.97,78072.98,0.0,0.06053,4e-05,8.4948]
[1777190132280,42.98,78073.58,0.0,0.06055,4e-05,8.49632]
[1777190137314,42.98,78072.04,0.0,0.06051,4e-05,8.49173]
[1777190142351,42.99,78070.17,0.0,0.06046,4e-05,8.48566]
[1777190149399,43.04,78068.65,0.0,0.06063,4e-05,8.50461]
[1777190157454,43.07,78067.35,0.0,0.06071,4e-05,8.51244]
[1777190162490,43.09,78066.36,0.0,0.06074,4e-05,8.51652]
[1777190167542,43.09,78067.3,0.0,0.0608,4e-05,8.52249]
[1777190170562,43.09,78078.79,0.0,0.06126,4e-05,8.57454]
[1777190175598,43.1,78089.25,0.0,0.06173,4e-05,8.62699]
[1777190180633,43.11,78096.72,0.0,0.06207,4e-05,8.6653]
[1777190185671,43.12,78104.88,0.0,0.06241,4e-05,8.7027]
[1777190187614,43.12,78108.31,0.0,0.06255,4e-05,8.71826]
[1777190187664,43.12,78108.31,0.0,0.06255,4e-05,8.71826]
[1777190187695,43.12,78108.31,0.0,0.06255,4e-05,8.71826]
[1777190187705,43.12,78115.79,0.0,0.06285,4e-05,8.75213]
[1777190196745,43.12,78117.47,0.0,0.06291,4e-05,8.75706]
[1777190201779,43.12,78112.59,0.0,0.06271,4e-05,8.73568]
[1777190207444,43.12,78113.58,0.0,0.06276,4e-05,8.74077]
[1777190217514,43.12,78115.42,0.0,0.06285,4e-05,8.7503]
[1777190222927,43.13,78111.33,0.0,0.06269,4e-05,8.73266]
[1777190227962,43.13,78108.3,0.0,0.06257,4e-05,8.71967]
[1777190232997,43.13,78099.39,0.0,0.06222,4e-05,8.68048]
[1777190238032,43.13,78097.49,0.0,0.06215,4e-05,8.6728]
[1777190243067,43.13,78088.07,0.0,0.06179,4e-05,8.63183]
[1777190249110,43.13,78086.27,0.0,0.06173,4e-05,8.62525]
[1777190256158,43.14,78086.4,0.0,0.06173,4e-05,8.62418]
[1777190261193,43.14,78086.83,0.0,0.06176,4e-05,8.62738]
[1777190266227,43.14,78095.79,0.0,0.06212,4e-05,8.66853]
[1777190271262,43.15,78094.68,0.0,0.06209,4e-05,8.66456]
[1777190277304,43.15,78093.46,0.0,0.06205,4e-05,8.66035]
[1777190281201,43.15,78092.19,0.0,0.06201,4e-05,8.65531]
[1777190281333,43.15,78092.39,0.0,0.06202,4e-05,8.65642]
[1777190286368,43.15,78099.38,0.0,0.0623,4e-05,8.68865]
[1777190291403,43.15,78101.38,0.0,0.06239,4e-05,8.69847]
[1777190297445,43.16,78102.52,0.0,0.06245,4e-05,8.70459]
[1777190302479,43.16,78099.92,0.0,0.06235,4e-05,8.6938]
[1777190305467,43.16,78098.84,0.0,0.06231,4e-05,8.68936]
[1777190305501,43.16,78099.37,0.0,0.06234,4e-05,8.69194]
[1777190309093,43.16,78099.2,0.0,0.06233,4e-05,8.69179]
[1777190309472,43.16,78099.2,0.0,0.06233,4e-05,8.69179]
[1777190309573,43.16,78099.93,0.0,0.06237,4e-05,8.69526]
[1777190311497,43.16,78099.93,0.0,0.06237,4e-05,8.69547]
[1777190311506,43.16,78099.93,0.0,0.06237,4e-05,8.69547]
[1777190320607,43.17,78092.3,0.0,0.06206,4e-05,8.66014]
[1777190325640,43.17,78090.55,0.0,0.062,4e-05,8.65359]
[1777190327971,43.17,78090.75,0.0,0.06201,4e-05,8.65498]
[1777190327981,43.17,78090.75,0.0,0.06201,4e-05,8.65498]
[1777190328011,43.17,78089.2,0.0,0.06195,4e-05,8.64831]
[1777190329039,43.17,78089.2,0.0,0.06195,4e-05,8.64831]
[1777190329049,43.17,78089.2,0.0,0.06195,4e-05,8.64831]
[1777190329669,43.17,78089.2,0.0,0.06195,4e-05,8.64763]
[1777190334704,43.17,78089.08,0.0,0.06195,4e-05,8.64838]
[1777190340746,43.17,78088.88,0.0,0.06196,4e-05,8.64902]
[1777190346787,43.18,78089.49,0.0,0.062,4e-05,8.65324]
[1777190351928,43.18,78087.71,0.0,0.06193,4e-05,8.64603]
[1777190352054,43.18,78087.71,0.0,0.06193,4e-05,8.64603]
[1777190352901,43.18,78087.89,0.0,0.06195,4e-05,8.64782]
[1777190355832,43.18,78086.45,0.0,0.0619,4e-05,8.64164]
[1777190355931,43.18,78086.16,0.0,0.06189,4e-05,8.64084]
[1777190359763,43.18,78086.08,0.0,0.06189,4e-05,8.64097]
[1777190359858,43.18,78086.08,0.0,0.06189,4e-05,8.64122]
[1777190366999,43.19,78085.7,0.0,0.06189,4e-05,8.64146]
[1777190370257,43.19,78085.01,0.0,0.06187,4e-05,8.63863]
[1777190370298,43.19,78084.92,0.0,0.06187,4e-05,8.63871]
[1777190371925,43.19,78084.92,0.0,0.06187,4e-05,8.63871]
[1777190372694,43.19,78084.92,0.0,0.06185,4e-05,8.63552]
[1777190378638,43.19,78088.53,0.0,0.06201,4e-05,8.65364]
[1777190380064,43.19,78088.53,0.0,0.06201,4e-05,8.65364]
[1777190380113,43.2,78088.53,0.0,0.06202,4e-05,8.65428]
[1777190383006,43.2,78087.72,0.0,0.06199,4e-05,8.65131]
[1777190384680,43.2,78087.19,0.0,0.06197,4e-05,8.64926]
[1777190384780,43.2,78086.62,0.0,0.06195,4e-05,8.64704]
[1777190392820,43.2,78085.38,0.0,0.06192,4e-05,8.64312]
[1777190392822,43.2,78085.38,0.0,0.06192,4e-05,8.64312]
[1777190392920,43.2,78085.55,0.0,0.06193,4e-05,8.64474]
[1777190397409,43.2,78085.62,0.0,0.06195,4e-05,8.64602]
[1777190397511,43.21,78088.53,0.0,0.06207,4e-05,8.65933]
[1777190400524,43.21,78089.27,0.0,0.0621,4e-05,8.66328]
[1777190402463,43.21,78128.66,0.0,0.06369,4e-05,8.8405]
[1777190400099,43.21,78128.66,0.0,0.06369,4e-05,8.8405]
[1777190410910,43.21,78128.66,0.0,0.06369,4e-05,8.8405]
[1777190411285,43.21,78133.35,0.0,0.06389,4e-05,8.86169]
[1777190411363,43.21,78100.12,0.0,0.06254,4e-05,8.71212]
[1777190413042,43.21,78100.12,0.0,0.06254,4e-05,8.71212]
[1777190413359,43.21,78100.39,0.0,0.06255,4e-05,8.71333]
[1777190418908,43.21,78103.08,0.0,0.06266,4e-05,8.72538]
[1777190418933,43.21,78103.29,0.0,0.06267,4e-05,8.72633]
[1777190424417,43.21,78098.98,0.0,0.06249,4e-05,8.70701]
[1777190429454,43.21,78099.01,0.0,0.06249,4e-05,8.70715]
[1777190434492,43.21,78085.51,0.0,0.06193,4e-05,8.64338]
[1777190437516,43.21,78068.85,0.0,0.06127,4e-05,8.56927]
[1777190442551,43.21,78070.21,0.0,0.06132,4e-05,8.57531]
[1777190448592,43.2,78069.88,0.0,0.06128,4e-05,8.57076]
[1777190453630,43.19,78072.27,0.0,0.06134,4e-05,8.57752]
[1777190459227,43.18,78072.07,0.0,0.06129,4e-05,8.57192]
[1777190464705,43.18,78071.49,0.0,0.06123,4e-05,8.56545]
[1777190470747,43.17,78071.0,0.0,0.06117,4e-05,8.5591]
[1777190477802,43.16,78070.62,0.0,0.06112,4e-05,8.55371]
[1777190480818,43.16,78084.4,0.0,0.06166,4e-05,8.61335]
[1777190485852,43.15,78082.97,0.0,0.06157,4e-05,8.60398]
[1777190490887,43.14,78085.41,0.0,0.06164,4e-05,8.61185]
[1777190495922,43.14,78086.11,0.0,0.06162,4e-05,8.60858]
[1777190500957,43.13,78086.68,0.0,0.06162,4e-05,8.60819]
[1777190507001,43.12,78087.19,0.0,0.0616,4e-05,8.60699]
[1777190512037,43.12,78087.15,0.0,0.06158,4e-05,8.60396]
[1777190517072,43.11,78087.01,0.0,0.06154,4e-05,8.59995]
[1777190522107,43.11,78086.8,0.0,0.06151,4e-05,8.59618]
[1777190527141,43.1,78097.29,0.0,0.06189,4e-05,8.63929]
[1777190532176,43.09,78102.44,0.0,0.06206,4e-05,8.65848]
[1777190537258,43.08,78098.37,0.0,0.06186,4e-05,8.63661]
[1777190543300,43.07,78097.84,0.0,0.06181,4e-05,8.63038]
[1777190549860,43.07,78096.22,0.0,0.06171,4e-05,8.61938]
[1777190555385,43.06,78096.37,0.0,0.06166,4e-05,8.61292]
[1777190560419,43.05,78094.57,0.0,0.06156,4e-05,8.60186]
[1777190565455,43.05,78092.72,0.0,0.06146,4e-05,8.59052]
[1777190570489,43.04,78085.78,0.0,0.06115,4e-05,8.55652]
[1777190575525,43.03,78085.29,0.0,0.06111,4e-05,8.55145]
[1777190580559,43.03,78086.2,0.0,0.06112,4e-05,8.55267]
[1777190585594,43.02,78085.45,0.0,0.06106,4e-05,8.54658]
[1777190590629,43.02,78086.35,0.0,0.06107,4e-05,8.54787]
[1777190595997,43.01,78090.84,0.0,0.06123,4e-05,8.5656]
[1777190596016,43.01,78090.84,0.0,0.06123,4e-05,8.5656]
[1777190596032,43.01,78090.86,0.0,0.06123,4e-05,8.56512]
[1777190597714,43.01,78090.86,0.0,0.06123,4e-05,8.56512]
[1777190597951,43.01,78091.02,0.0,0.06123,4e-05,8.56566]
[1777190604730,43.02,78091.21,0.0,0.06126,4e-05,8.56927]
[1777190609764,43.02,78091.8,0.0,0.06131,4e-05,8.57389]
[1777190614804,43.03,78089.96,0.0,0.06123,4e-05,8.56432]
[1777190620842,43.03,78088.54,0.0,0.0612,4e-05,8.56044]
[1777190627891,43.04,78088.12,0.0,0.0612,4e-05,8.56132]
[1777190632926,43.04,78084.41,0.0,0.06107,4e-05,8.54664]
[1777190638967,43.04,78086.16,0.0,0.06116,4e-05,8.5563]
[1777190644005,43.05,78090.69,0.0,0.06135,4e-05,8.57796]
[1777190649042,43.05,78091.87,0.0,0.06141,4e-05,8.58457]
[1777190654076,43.05,78092.2,0.0,0.06144,4e-05,8.58733]
[1777190660631,43.06,78091.83,0.0,0.06144,4e-05,8.58751]
[1777190667168,43.06,78091.58,0.0,0.06144,4e-05,8.58799]
[1777190672202,43.06,78091.08,0.0,0.06142,4e-05,8.58401]
[1777190677238,43.07,78092.31,0.0,0.06148,4e-05,8.59095]
[1777190682273,43.07,78094.88,0.0,0.0616,4e-05,8.60387]
[1777190688314,43.07,78096.82,0.0,0.06169,4e-05,8.61427]
[1777190693349,43.07,78098.71,0.0,0.06178,4e-05,8.62412]
[1777190698384,43.08,78099.4,0.0,0.06182,4e-05,8.62854]
[1777190703422,43.08,78102.15,0.0,0.06194,4e-05,8.64206]
[1777190708457,43.08,78107.38,0.0,0.06216,4e-05,8.66656]
[1777190710962,43.08,78109.65,0.0,0.06225,4e-05,8.6769]
[1777190710984,43.08,78121.17,0.0,0.06272,4e-05,8.72874]
[1777190712567,43.08,78121.17,0.0,0.06272,4e-05,8.72883]
[1777190712589,43.08,78122.36,0.0,0.06277,4e-05,8.73428]
[1777190718527,43.08,78123.61,0.0,0.06282,4e-05,8.7405]
[1777190722207,43.08,78123.84,0.0,0.06283,4e-05,8.7417]
[1777190722308,43.09,78123.93,0.0,0.06284,4e-05,8.74219]
[1777190724099,43.09,78123.93,0.0,0.06284,4e-05,8.74228]
[1777190724200,43.09,78125.36,0.0,0.0629,4e-05,8.74879]
[1777190731124,43.09,78125.14,0.0,0.06287,4e-05,8.74483]
[1777190735646,43.09,78112.51,0.0,0.06236,4e-05,8.68853]
[1777190741194,43.09,78112.09,0.0,0.06235,4e-05,8.68732]
[1777190746746,43.09,78111.53,0.0,0.06234,4e-05,8.68542]
[1777190752768,43.09,78105.96,0.0,0.06212,4e-05,8.66135]
[1777190757802,43.09,78100.72,0.0,0.06192,4e-05,8.63861]
[1777190762837,43.1,78096.86,0.0,0.06177,4e-05,8.62224]
[1777190767872,43.1,78104.0,0.0,0.06207,4e-05,8.65514]
[1777190772913,43.1,78103.92,0.0,0.06207,4e-05,8.6556]
[1777190777946,43.1,78102.7,0.0,0.06203,4e-05,8.65105]
[1777190782980,43.1,78101.33,0.0,0.06198,4e-05,8.64593]
[1777190789023,43.11,78099.04,0.0,0.0619,4e-05,8.63702]
[1777190794058,43.11,78096.74,0.0,0.0618,4e-05,8.62444]
[1777190796131,43.11,78096.33,0.0,0.06179,4e-05,8.62282]
[1777190796175,43.11,78096.16,0.0,0.06178,4e-05,8.62228]
[1777190800496,43.11,78097.09,0.0,0.06183,4e-05,8.62724]
[1777190801107,43.11,78097.71,0.0,0.06185,4e-05,8.6302]
[1777190806142,43.11,78099.21,0.0,0.06192,4e-05,8.63786]
[1777190811177,43.11,78099.62,0.0,0.06195,4e-05,8.64064]
[1777190816212,43.12,78098.01,0.0,0.06189,4e-05,8.63439]
[1777190821247,43.12,78093.09,0.0,0.0617,4e-05,8.61338]
[1777190826283,43.12,78091.7,0.0,0.06166,4e-05,8.60828]
[1777190831318,43.12,78091.04,0.0,0.06164,4e-05,8.60641]
[1777190836354,43.13,78089.67,0.0,0.0616,4e-05,8.60136]
[1777190841389,43.13,78088.37,0.0,0.06156,4e-05,8.59683]
[1777190847431,43.13,78088.19,0.0,0.06156,4e-05,8.59724]
[1777190856494,43.13,78088.02,0.0,0.06155,4e-05,8.59484]
[1777190862034,43.14,78087.34,0.0,0.06153,4e-05,8.59286]
[1777190868577,43.14,78087.61,0.0,0.06155,4e-05,8.59563]
[1777190873612,43.14,78088.99,0.0,0.06162,4e-05,8.6024]
[1777190875234,43.14,78088.99,0.0,0.06162,4e-05,8.6024]
[1777190877311,43.14,78089.11,0.0,0.06162,4e-05,8.60319]
[1777190877336,43.14,78089.69,0.0,0.06165,4e-05,8.6059]
[1777190882756,43.14,78082.51,0.0,0.06137,4e-05,8.57459]
[1777190888718,43.15,78081.01,0.0,0.06132,4e-05,8.56932]
[1777190893753,43.16,78081.89,0.0,0.0614,4e-05,8.57809]
[1777190894899,43.16,78067.72,0.0,0.06086,4e-05,8.51731]
[1777190901308,43.16,78064.81,0.0,0.06076,4e-05,8.50607]
[1777190901382,43.17,78074.78,0.0,0.06118,4e-05,8.55298]
[1777190906844,43.19,78074.43,0.0,0.06126,4e-05,8.56167]
[1777190912425,43.19,78063.35,0.0,0.06081,4e-05,8.51064]
[1777190919935,43.2,78069.14,0.0,0.06106,4e-05,8.53876]
[1777190925978,43.2,78073.89,0.0,0.06126,4e-05,8.56149]
[1777190931014,43.2,78074.72,0.0,0.06131,4e-05,8.56645]
[1777190936047,43.21,78075.68,0.0,0.06136,4e-05,8.57198]
[1777190941084,43.21,78074.15,0.0,0.06131,4e-05,8.56643]
[1777190946119,43.21,78074.08,0.0,0.06132,4e-05,8.56741]
[1777190951154,43.21,78077.91,0.0,0.06148,4e-05,8.58569]
[1777190957196,43.22,78079.32,0.0,0.06155,4e-05,8.59334]
[1777190963237,43.22,78079.14,0.0,0.06156,4e-05,8.59386]
[1777190972301,43.22,78079.0,0.0,0.06155,4e-05,8.59178]
[1777190978342,43.23,78078.99,0.0,0.06156,4e-05,8.59306]
[1777190983378,43.23,78077.7,0.0,0.06152,4e-05,8.58843]
[1777190989419,43.23,78077.66,0.0,0.06153,4e-05,8.58961]
[1777190994454,43.23,78077.3,0.0,0.06152,4e-05,8.58913]
[1777191000498,43.25,78077.86,0.0,0.06159,4e-05,8.5969]
[1777191005534,43.25,78077.83,0.0,0.0616,4e-05,8.59782]
[1777191010568,43.25,78077.88,0.0,0.06161,4e-05,8.59908]
[1777191016614,43.25,78077.44,0.0,0.06161,4e-05,8.59859]
[1777191019840,43.25,78077.44,0.0,0.06161,4e-05,8.59859]
[1777191019887,43.25,78077.43,0.0,0.06162,4e-05,8.59917]
[1777191025479,43.26,78077.37,0.0,0.06162,4e-05,8.59963]
[1777191030713,43.26,78076.61,0.0,0.06161,4e-05,8.59876]
[1777191036758,43.26,78076.19,0.0,0.06159,4e-05,8.59536]
[1777191041792,43.27,78075.58,0.0,0.06158,4e-05,8.59425]
[1777191047835,43.27,78075.6,0.0,0.0616,4e-05,8.59624]
[1777191051862,43.27,78050.16,0.0,0.06061,4e-05,8.48512]
[1777191056897,43.28,78054.79,0.0,0.06081,4e-05,8.50782]
[1777191061932,43.28,78059.52,0.0,0.06102,4e-05,8.5309]
[1777191066967,43.29,78056.04,0.0,0.0609,4e-05,8.51765]
[1777191072003,43.29,78058.19,0.0,0.061,4e-05,8.52921]
[1777191077038,43.3,78057.2,0.0,0.06098,4e-05,8.52682]
[1777191082073,43.3,78058.77,0.0,0.06106,4e-05,8.53572]
[1777191087108,43.3,78057.92,0.0,0.06105,4e-05,8.53388]
[1777191092142,43.31,78052.21,0.0,0.06082,4e-05,8.50717]
[1777191097192,43.31,78053.09,0.0,0.06087,4e-05,8.51301]
[1777191102215,43.32,78055.32,0.0,0.06097,4e-05,8.52476]
[1777191107251,43.33,78057.78,0.0,0.06112,4e-05,8.54084]
[1777191108325,43.33,78057.78,0.0,0.06112,4e-05,8.54084]
[1777191108371,43.33,78057.78,0.0,0.06112,4e-05,8.54084]
[1777191108402,43.33,78057.78,0.0,0.06112,4e-05,8.54084]
[1777191108472,43.33,78060.58,0.0,0.06126,4e-05,8.5567]
[1777191109116,43.33,78060.58,0.0,0.06126,4e-05,8.5567]
[1777191109264,43.34,78060.58,0.0,0.06126,4e-05,8.55703]
[1777191109905,43.34,78060.58,0.0,0.06126,4e-05,8.55703]
[1777191110270,43.34,78061.43,0.0,0.0613,4e-05,8.56121]
[1777191115307,43.34,78063.97,0.0,0.06142,4e-05,8.57439]
[1777191121348,43.34,78062.01,0.0,0.06136,4e-05,8.56775]
[1777191126383,43.35,78059.23,0.0,0.06126,4e-05,8.55627]
[1777191131419,43.35,78059.02,0.0,0.06126,4e-05,8.55613]
[1777191136453,43.35,78056.72,0.0,0.06117,4e-05,8.54674]
[1777191141489,43.35,78057.97,0.0,0.06123,4e-05,8.55303]
[1777191147531,43.35,78058.08,0.0,0.06124,4e-05,8.5544]
[1777191152567,43.35,78057.0,0.0,0.06118,4e-05,8.54691]
[1777191157192,43.36,78054.28,0.0,0.06108,4e-05,8.53547]
[1777191157237,43.36,78054.28,0.0,0.06108,4e-05,8.53547]
[1777191157267,43.36,78054.28,0.0,0.06108,4e-05,8.53547]
[1777191157601,43.36,78053.98,0.0,0.06107,4e-05,8.53429]
[1777191159192,43.36,78053.18,0.0,0.06104,4e-05,8.53091]
[1777191159614,43.36,78052.94,0.0,0.06103,4e-05,8.53]
[1777191164650,43.36,78052.6,0.0,0.06103,4e-05,8.52929]
[1777191169685,43.36,78052.06,0.0,0.06101,4e-05,8.52766]
[1777191174721,43.36,78053.6,0.0,0.06108,4e-05,8.5352]
[1777191183783,43.38,78054.16,0.0,0.06118,4e-05,8.54643]
[1777191188815,43.38,78052.21,0.0,0.06112,4e-05,8.53935]
[1777191190290,43.38,78054.5,0.0,0.06122,4e-05,8.55041]
[1777191190338,43.38,78054.5,0.0,0.06122,4e-05,8.55041]
[1777191190355,43.38,78054.5,0.0,0.06122,4e-05,8.55041]
[1777191190364,43.38,78054.5,0.0,0.06122,4e-05,8.55041]
[1777191190724,43.38,78053.33,0.0,0.06117,4e-05,8.54524]
[1777191191709,43.38,78053.33,0.0,0.06117,4e-05,8.54524]
[1777191191726,43.38,78053.33,0.0,0.06117,4e-05,8.54524]
[1777191191758,43.39,78053.15,0.0,0.06117,4e-05,8.54465]
[1777191193748,43.39,78053.41,0.0,0.06118,4e-05,8.54579]
[1777191194781,43.39,78053.41,0.0,0.06118,4e-05,8.54609]
[1777191195790,43.39,78053.41,0.0,0.06118,4e-05,8.54609]
[1777191195841,43.39,78053.13,0.0,0.06117,4e-05,8.54495]
[1777191201913,43.39,78053.56,0.0,0.06119,4e-05,8.54742]
[1777191209964,43.39,78057.56,0.0,0.06136,4e-05,8.56586]
[1777191215001,43.39,78056.26,0.0,0.06129,4e-05,8.55717]
[1777191220035,43.39,78056.6,0.0,0.06131,4e-05,8.55918]
[1777191225070,43.39,78055.25,0.0,0.06126,4e-05,8.55373]
[1777191230107,43.39,78056.82,0.0,0.06132,4e-05,8.56116]
[1777191235141,43.39,78057.47,0.0,0.06135,4e-05,8.56449]
[1777191240176,43.39,78060.86,0.0,0.06149,4e-05,8.57991]
[1777191245212,43.4,78065.51,0.0,0.06168,4e-05,8.60085]
[1777191251254,43.4,78064.97,0.0,0.06166,4e-05,8.5988]
[1777191258304,43.4,78065.01,0.0,0.06167,4e-05,8.59942]
[1777191263339,43.4,78065.29,0.0,0.06168,4e-05,8.60099]
[1777191272747,43.4,78065.19,0.0,0.06168,4e-05,8.60082]
[1777191278445,43.4,78068.41,0.0,0.06179,4e-05,8.61246]
[1777191283482,43.4,78068.89,0.0,0.06182,4e-05,8.61502]
[1777191288515,43.4,78068.52,0.0,0.06181,4e-05,8.61383]
[1777191293550,43.4,78069.48,0.0,0.06185,4e-05,8.61859]
[1777191298586,43.4,78069.93,0.0,0.06187,4e-05,8.62108]
[1777191305176,43.41,78071.02,0.0,0.06192,4e-05,8.6266]
[1777191310281,43.41,78069.48,0.0,0.06186,4e-05,8.62016]
[1777191321510,43.41,78069.29,0.0,0.06186,4e-05,8.61997]
[1777191326784,43.41,78076.26,0.0,0.06215,4e-05,8.65203]
[1777191332892,43.41,78076.61,0.0,0.06214,4e-05,8.65049]
[1777191343901,43.41,78076.33,0.0,0.06214,4e-05,8.65018]
[1777191349946,43.41,78084.09,0.0,0.06246,4e-05,8.68517]
[1777191354980,43.41,78086.88,0.0,0.06257,4e-05,8.69798]
[1777191362038,43.42,78088.21,0.0,0.06263,4e-05,8.70444]
[1777191368080,43.42,78083.38,0.0,0.06244,4e-05,8.68337]
[1777191374462,43.42,78081.92,0.0,0.06238,4e-05,8.67695]
[1777191380170,43.42,78081.15,0.0,0.06236,4e-05,8.67444]
[1777191385739,43.42,78076.89,0.0,0.06219,4e-05,8.65594]
[1777191392253,43.42,78075.44,0.0,0.06212,4e-05,8.64685]
[1777191400309,43.42,78075.36,0.0,0.06213,4e-05,8.64741]
[1777191405879,43.42,78074.01,0.0,0.06208,4e-05,8.64197]
[1777191412399,43.42,78074.01,0.0,0.06208,4e-05,8.64244]
[1777191416240,43.43,78060.87,0.0,0.06157,4e-05,8.58512]
[1777191416256,43.43,78060.87,0.0,0.06157,4e-05,8.58512]
[1777191416684,43.43,78060.87,0.0,0.06157,4e-05,8.58533]
[1777191417572,43.43,78060.87,0.0,0.06157,4e-05,8.58533]
[1777191417630,43.43,78061.55,0.0,0.0616,4e-05,8.58855]
[1777191418111,43.43,78061.55,0.0,0.0616,4e-05,8.58855]
[1777191419054,43.43,78061.55,0.0,0.0616,4e-05,8.58855]
[1777191418433,43.43,78061.55,0.0,0.0616,4e-05,8.58877]
[1777191419889,43.43,78061.55,0.0,0.0616,4e-05,8.58877]
[1777191426020,43.43,78063.28,0.0,0.06169,4e-05,8.59817]
[1777191430999,43.43,78061.56,0.0,0.06162,4e-05,8.59123]
[1777191431532,43.43,78057.64,0.0,0.06147,4e-05,8.57434]
[1777191434760,43.43,78055.21,0.0,0.06138,4e-05,8.56405]
[1777191434860,43.44,78053.74,0.0,0.06132,4e-05,8.55779]
[1777191436404,43.44,78053.74,0.0,0.06133,4e-05,8.55801]
[1777191436409,43.44,78053.55,0.0,0.06132,4e-05,8.5574]
[1777191439228,43.44,78053.03,0.0,0.0613,4e-05,8.55555]
[1777191439589,43.44,78057.15,0.0,0.06147,4e-05,8.57398]
[1777191444624,43.44,78061.32,0.0,0.06164,4e-05,8.59332]
[1777191449659,43.44,78062.45,0.0,0.0617,4e-05,8.59924]
[1777191454694,43.44,78062.82,0.0,0.0617,4e-05,8.59837]
[1777191459729,43.45,78057.91,0.0,0.06151,4e-05,8.57753]
[1777191466777,43.45,78052.56,0.0,0.06131,4e-05,8.55504]
[1777191471813,43.45,78046.75,0.0,0.06109,4e-05,8.53019]
[1777191476848,43.45,78046.09,0.0,0.06107,4e-05,8.52803]
[1777191481885,43.45,78043.23,0.0,0.06096,4e-05,8.51617]
[1777191486918,43.45,78042.99,0.0,0.06096,4e-05,8.51584]
[1777191488274,43.45,78043.12,0.0,0.06097,4e-05,8.51655]
[1777191488932,43.45,78043.45,0.0,0.06098,4e-05,8.51814]
[1777191491291,43.45,78042.2,0.0,0.06093,4e-05,8.51292]
[1777191491954,43.46,78042.11,0.0,0.06093,4e-05,8.51267]
[1777191496989,43.46,78042.32,0.0,0.06095,4e-05,8.5144]
[1777191502025,43.46,78043.84,0.0,0.06101,4e-05,8.52186]
[1777191507062,43.46,78041.81,0.0,0.06094,4e-05,8.51377]
[1777191512095,43.46,78042.3,0.0,0.06095,4e-05,8.51366]
[1777191517005,43.46,78042.67,0.0,0.06097,4e-05,8.51615]
[1777191517130,43.46,78042.7,0.0,0.06097,4e-05,8.5165]
[1777191519819,43.47,78043.05,0.0,0.06099,4e-05,8.5185]
[1777191519878,43.47,78043.19,0.0,0.061,4e-05,8.51911]
[1777191522611,43.47,78043.19,0.0,0.061,4e-05,8.51957]
[1777191522656,43.47,78043.53,0.0,0.06102,4e-05,8.5213]
[1777191524471,43.47,78043.53,0.0,0.06102,4e-05,8.5213]
[1777191524572,43.47,78043.53,0.0,0.06102,4e-05,8.52176]
[1777191529998,43.47,78044.19,0.0,0.06106,4e-05,8.52561]
[1777191530025,43.47,78045.36,0.0,0.06111,4e-05,8.53101]
[1777191535256,43.47,78047.04,0.0,0.06118,4e-05,8.53972]
[1777191540768,43.48,78047.77,0.0,0.06122,4e-05,8.54375]
[1777191540869,43.48,78048.0,0.0,0.06123,4e-05,8.54496]
[1777191541521,43.48,78048.0,0.0,0.06123,4e-05,8.54496]
[1777191541622,43.48,78048.04,0.0,0.06123,4e-05,8.54533]
[1777191542534,43.48,78048.04,0.0,0.06123,4e-05,8.54533]
[1777191542553,43.48,78049.91,0.0,0.06131,4e-05,8.55377]
[1777191545693,43.48,78051.89,0.0,0.06139,4e-05,8.56285]
[1777191545765,43.48,78052.21,0.0,0.0614,4e-05,8.56442]
[1777191551369,43.48,78051.55,0.0,0.06139,4e-05,8.56242]
[1777191556930,43.48,78048.74,0.0,0.06128,4e-05,8.55075]
[1777191562446,43.48,78046.53,0.0,0.0612,4e-05,8.54189]
[1777191567480,43.48,78045.79,0.0,0.06118,4e-05,8.53941]
[1777191575537,43.49,78045.85,0.0,0.06117,4e-05,8.53746]
[1777191581579,43.49,78045.99,0.0,0.06119,4e-05,8.53899]
[1777191587143,43.49,78044.13,0.0,0.06112,4e-05,8.53165]
[1777191592656,43.49,78043.59,0.0,0.06111,4e-05,8.53047]
[1777191598701,43.5,78043.63,0.0,0.06112,4e-05,8.53191]
[1777191603732,43.5,78046.05,0.0,0.06123,4e-05,8.54365]
[1777191604755,43.5,78046.05,0.0,0.06123,4e-05,8.54365]
[1777191604791,43.5,78047.47,0.0,0.06129,4e-05,8.55011]
[1777191606063,43.5,78047.47,0.0,0.06129,4e-05,8.55011]
[1777191606716,43.5,78046.7,0.0,0.06126,4e-05,8.54693]
[1777191606810,43.5,78046.7,0.0,0.06126,4e-05,8.54713]
[1777191615817,43.49,78046.77,0.0,0.06121,4e-05,8.54136]
[1777191620851,43.48,78048.41,0.0,0.06124,4e-05,8.54526]
[1777191625890,43.47,78048.07,0.0,0.0612,4e-05,8.54041]
[1777191630922,43.47,78046.96,0.0,0.06112,4e-05,8.53217]
[1777191635956,43.46,78047.31,0.0,0.06108,4e-05,8.52701]
[1777191640996,43.45,78045.68,0.0,0.06099,4e-05,8.51664]
[1777191646026,43.45,78046.69,0.0,0.061,4e-05,8.51799]
[1777191652069,43.44,78046.12,0.0,0.06095,4e-05,8.51184]
[1777191657104,43.43,78042.75,0.0,0.06079,4e-05,8.49416]
[1777191662139,43.43,78043.34,0.0,0.06079,4e-05,8.49406]
[1777191667173,43.42,78044.46,0.0,0.06081,4e-05,8.49637]
[1777191677832,43.41,78044.53,0.0,0.06076,4e-05,8.49096]
[1777191683725,43.4,78045.59,0.0,0.06078,4e-05,8.49303]
[1777191689327,43.4,78045.93,0.0,0.06076,4e-05,8.49091]
[1777191693520,43.39,78046.0,0.0,0.06072,4e-05,8.48625]
[1777191693594,43.39,78046.03,0.0,0.06072,4e-05,8.48587]
[1777191699398,43.39,78047.31,0.0,0.06074,4e-05,8.48848]
[1777191706448,43.38,78046.62,0.0,0.06068,4e-05,8.48203]
[1777191711484,43.37,78046.34,0.0,0.06065,4e-05,8.47849]
[1777191718124,43.37,78046.46,0.0,0.06063,4e-05,8.47633]
[1777191723568,43.36,78045.52,0.0,0.06057,4e-05,8.46959]
[1777191724985,43.36,78045.52,0.0,0.06057,4e-05,8.46959]
[1777191726217,43.36,78044.44,0.0,0.06052,4e-05,8.46442]
[1777191726294,43.36,78044.12,0.0,0.0605,4e-05,8.46217]
[1777191730450,43.36,78043.68,0.0,0.06047,4e-05,8.45897]
[1777191731215,43.36,78043.68,0.0,0.06047,4e-05,8.45897]
[1777191731940,43.36,78043.09,0.0,0.06044,4e-05,8.45554]
[1777191731992,43.36,78043.09,0.0,0.06044,4e-05,8.45554]
[1777191732247,43.36,78042.61,0.0,0.06043,4e-05,8.45343]
[1777191732463,43.36,78042.61,0.0,0.06043,4e-05,8.45343]
[1777191732759,43.36,78042.61,0.0,0.06043,4e-05,8.45343]
[1777191732915,43.36,78042.61,0.0,0.06043,4e-05,8.45343]
[1777191732960,43.36,78036.51,0.0,0.06018,4e-05,8.42623]
[1777191735742,43.35,78031.49,0.0,0.05998,4e-05,8.4035]
[1777191742700,43.35,78030.07,0.0,0.0599,4e-05,8.39453]
[1777191748335,43.34,78030.55,0.0,0.0599,4e-05,8.39453]
[1777191749852,43.34,78040.62,0.0,0.06029,4e-05,8.43829]
[1777191751569,43.34,78040.62,0.0,0.06028,4e-05,8.43786]
[1777191751764,43.34,78043.97,0.0,0.06039,4e-05,8.44872]
[1777191756124,43.34,78042.52,0.0,0.06032,4e-05,8.44104]
[1777191756226,43.34,78041.76,0.0,0.06029,4e-05,8.43726]
[1777191761554,43.33,78041.29,0.0,0.06025,4e-05,8.43304]
[1777191765423,43.33,78037.86,0.0,0.0601,4e-05,8.41631]
[1777191765863,43.33,78037.7,0.0,0.06009,4e-05,8.4152]
[1777191766919,43.33,78037.7,0.0,0.06009,4e-05,8.4152]
[1777191766963,43.33,78037.17,0.0,0.06007,4e-05,8.41246]
[1777191768645,43.33,78037.17,0.0,0.06006,4e-05,8.41205]
[1777191769188,43.33,78036.69,0.0,0.06004,4e-05,8.40954]
[1777191771910,43.32,78036.55,0.0,0.06003,4e-05,8.40811]
[1777191772010,43.32,78036.72,0.0,0.06003,4e-05,8.40844]
[1777191778955,43.32,78036.94,0.0,0.06001,4e-05,8.40655]
[1777191786008,43.31,78037.22,0.0,0.06,4e-05,8.40493]
[1777191791043,43.31,78029.87,0.0,0.05969,4e-05,8.37087]
[1777191796076,43.3,78028.43,0.0,0.05962,4e-05,8.3628]
[1777191801111,43.3,78025.98,0.0,0.05951,4e-05,8.35038]
[1777191806126,43.3,78024.65,0.0,0.05945,4e-05,8.34321]
[1777191812189,43.29,78027.11,0.0,0.0595,4e-05,8.34814]
[1777191818830,43.29,78025.25,0.0,0.0594,4e-05,8.33756]
[1777191822259,43.28,78037.02,0.0,0.05982,4e-05,8.38487]
[1777191827294,43.27,78040.56,0.0,0.05994,4e-05,8.39821]
[1777191832330,43.27,78041.23,0.0,0.05995,4e-05,8.399]
[1777191837364,43.27,78042.74,0.0,0.05999,4e-05,8.40356]
[1777191842399,43.26,78042.9,0.0,0.05998,4e-05,8.4022]
[1777191848441,43.26,78038.43,0.0,0.05978,4e-05,8.37993]
[1777191853477,43.24,78038.36,0.0,0.05973,4e-05,8.37457]
[1777191858512,43.22,78039.35,0.0,0.05964,4e-05,8.3649]
[1777191863547,43.21,78040.02,0.0,0.05965,4e-05,8.36617]
[1777191869182,43.21,78040.52,0.0,0.05965,4e-05,8.3667]
[1777191877645,43.19,78041.15,0.0,0.05958,4e-05,8.35753]
[1777191882680,43.19,78041.69,0.0,0.05959,4e-05,8.35839]
[1777191887716,43.18,78041.61,0.0,0.05957,4e-05,8.35654]
[1777191892730,43.18,78041.95,0.0,0.05957,4e-05,8.35714]
[1777191899105,43.18,78042.25,0.0,0.05957,4e-05,8.3564]
[1777191902826,43.18,78056.1,0.0,0.06009,4e-05,8.41568]
[1777191908513,43.17,78060.65,0.0,0.06026,4e-05,8.43405]
[1777191917647,43.16,78058.3,0.0,0.06013,4e-05,8.41956]
[1777191923128,43.16,78058.15,0.0,0.06011,4e-05,8.4177]
[1777191923413,43.16,78058.15,0.0,0.06011,4e-05,8.4177]
[1777191923470,43.16,78058.15,0.0,0.06011,4e-05,8.4177]
[1777191923507,43.16,78058.15,0.0,0.06011,4e-05,8.4177]
[1777191923541,43.16,78058.15,0.0,0.06011,4e-05,8.4177]
[1777191923511,43.16,78057.86,0.0,0.06008,4e-05,8.41484]
[1777191923614,43.16,78057.86,0.0,0.06008,4e-05,8.41484]
[1777191925285,43.16,78057.86,0.0,0.06008,4e-05,8.41484]
[1777191925386,43.16,78057.86,0.0,0.06008,4e-05,8.41396]
[1777191930222,43.15,78056.2,0.0,0.05998,4e-05,8.40315]
[1777191930235,43.15,78056.2,0.0,0.05998,4e-05,8.40315]
[1777191930416,43.15,78056.2,0.0,0.05998,4e-05,8.40315]
[1777191930515,43.15,78055.84,0.0,0.05996,4e-05,8.4007]
[1777191931372,43.15,78055.84,0.0,0.05996,4e-05,8.4007]
[1777191931449,43.15,78055.68,0.0,0.05992,4e-05,8.39573]
[1777191937068,43.14,78054.42,0.0,0.05985,4e-05,8.38796]
[1777191942104,43.14,78053.15,0.0,0.05979,4e-05,8.38056]
[1777191947139,43.13,78051.61,0.0,0.05971,4e-05,8.37196]
[1777191952173,43.13,78047.94,0.0,0.05955,4e-05,8.35414]
[1777191958216,43.13,78049.29,0.0,0.05958,4e-05,8.35805]
[1777191963252,43.12,78053.46,0.0,0.05973,4e-05,8.37473]
[1777191969885,43.12,78056.36,0.0,0.05982,4e-05,8.38419]
[1777191970971,43.12,78056.36,0.0,0.05982,4e-05,8.38419]
[1777191971071,43.11,78056.36,0.0,0.05981,4e-05,8.38337]
[1777191976344,43.1,78056.36,0.0,0.05977,4e-05,8.37932]
[1777191979231,43.1,78058.93,0.0,0.05986,4e-05,8.38901]
[1777191979331,43.1,78059.47,0.0,0.05987,4e-05,8.39058]
[1777191987592,43.09,78060.34,0.0,0.05988,4e-05,8.39121]
[1777191987693,43.09,78060.43,0.0,0.05984,4e-05,8.38764]
[1777191996484,43.07,78061.33,0.0,0.0598,4e-05,8.38194]
[1777191996670,43.07,78061.33,0.0,0.0598,4e-05,8.38194]
[1777191997491,43.07,78062.25,0.0,0.05983,4e-05,8.38521]
[1777192003533,43.06,78060.07,0.0,0.05971,4e-05,8.37249]
[1777192004202,43.06,78060.07,0.0,0.05971,4e-05,8.37249]
[1777192004300,43.06,78058.3,0.0,0.05964,4e-05,8.36443]
[1777192006058,43.06,78058.3,0.0,0.05964,4e-05,8.36367]
[1777192006554,43.06,78058.3,0.0,0.05963,4e-05,8.36291]
[1777192011590,43.05,78054.97,0.0,0.05947,4e-05,8.34518]
[1777192014262,43.05,78054.97,0.0,0.05946,4e-05,8.34367]
[1777192014609,43.05,78054.52,0.0,0.05943,4e-05,8.34094]
[1777192015267,43.05,78054.52,0.0,0.05943,4e-05,8.34094]
[1777192015617,43.05,78055.12,0.0,0.05945,4e-05,8.34281]
[1777192015962,43.05,78055.12,0.0,0.05945,4e-05,8.34281]
[1777192016624,43.05,78055.18,0.0,0.05944,4e-05,8.34231]
[1777192017666,43.05,78055.18,0.0,0.05944,4e-05,8.34231]
[1777192018637,43.04,78054.34,0.0,0.0594,4e-05,8.3371]
[1777192019284,43.04,78054.34,0.0,0.0594,4e-05,8.3371]
[1777192019645,43.04,78053.89,0.0,0.05937,4e-05,8.33437]
[1777192024680,43.03,78051.93,0.0,0.05926,4e-05,8.322]
[1777192030307,43.03,78049.98,0.0,0.05915,4e-05,8.30974]
[1777192031147,43.03,78049.98,0.0,0.05915,4e-05,8.30974]
[1777192031193,43.02,78049.98,0.0,0.05915,4e-05,8.309]
[1777192031900,43.02,78049.98,0.0,0.05915,4e-05,8.309]
[1777192032002,43.02,78049.49,0.0,0.05912,4e-05,8.30611]
[1777192035217,43.02,78049.22,0.0,0.0591,4e-05,8.30345]
[1777192035317,43.02,78048.93,0.0,0.05908,4e-05,8.30145]
[1777192036113,43.02,78048.93,0.0,0.05908,4e-05,8.30145]
[1777192036212,43.02,78049.71,0.0,0.0591,4e-05,8.30413]
[1777192041592,43.01,78050.69,0.0,0.05911,4e-05,8.30548]
[1777192046834,43.0,78052.3,0.0,0.05913,4e-05,8.30744]
[1777192053884,42.99,78058.31,0.0,0.0593,4e-05,8.3253]
[1777192058918,42.98,78061.03,0.0,0.05937,4e-05,8.33362]
[1777192063990,42.97,78059.74,0.0,0.05929,4e-05,8.32432]
[1777192069241,42.97,78059.74,0.0,0.05927,4e-05,8.32288]
[1777192070153,42.97,78058.89,0.0,0.05922,4e-05,8.31699]
[1777192070252,42.97,78058.89,0.0,0.05921,4e-05,8.31627]
[1777192075448,42.96,78062.22,0.0,0.05933,4e-05,8.32992]
[1777192080661,42.95,78064.69,0.0,0.05939,4e-05,8.33655]
[1777192086112,42.94,78066.94,0.0,0.05941,4e-05,8.33907]
[1777192091633,42.94,78069.17,0.0,0.05948,4e-05,8.34725]
[1777192097189,42.93,78075.05,0.0,0.0597,4e-05,8.37116]
[1777192102223,42.92,78078.09,0.0,0.05977,4e-05,8.37987]
[1777192107259,42.92,78077.97,0.0,0.05975,4e-05,8.37766]
[1777192112666,42.91,78083.15,0.0,0.05991,4e-05,8.39596]
[1777192117741,42.91,78082.9,0.0,0.05987,4e-05,8.39004]
[1777192118336,42.9,78084.43,0.0,0.05992,4e-05,8.39575]
[1777192119966,42.9,78084.66,0.0,0.05993,4e-05,8.39642]
[1777192120350,42.9,78084.8,0.0,0.05993,4e-05,8.39669]
[1777192125385,42.9,78085.86,0.0,0.05995,4e-05,8.39964]
[1777192130420,42.9,78087.2,0.0,0.05999,4e-05,8.40385]
[1777192131253,42.9,78087.2,0.0,0.05999,4e-05,8.40385]
[1777192131427,42.9,78087.31,0.0,0.05999,4e-05,8.404]
[1777192134651,42.89,78087.75,0.0,0.06,4e-05,8.40526]
[1777192134749,42.89,78092.62,0.0,0.06019,4e-05,8.42612]
[1777192140490,42.89,78093.9,0.0,0.06022,4e-05,8.42994]
[1777192145524,42.88,78092.14,0.0,0.06014,4e-05,8.42033]
[1777192150560,42.88,78088.81,0.0,0.05999,4e-05,8.40393]
[1777192159622,42.88,78087.81,0.0,0.05992,4e-05,8.39657]
[1777192164658,42.87,78085.22,0.0,0.05981,4e-05,8.38351]
[1777192171293,42.87,78083.23,0.0,0.05969,4e-05,8.36915]
[1777192175479,42.87,78081.84,0.0,0.05963,4e-05,8.3624]
[1777192175735,42.86,78081.94,0.0,0.05963,4e-05,8.36224]
[1777192176393,42.86,78081.94,0.0,0.05963,4e-05,8.36224]
[1777192176742,42.86,78082.17,0.0,0.05963,4e-05,8.36266]
[1777192177920,42.86,78083.27,0.0,0.05967,4e-05,8.36722]
[1777192178757,42.86,78083.93,0.0,0.0597,4e-05,8.37013]
[1777192181672,42.86,78083.78,0.0,0.05968,4e-05,8.36854]
[1777192181704,42.86,78083.78,0.0,0.05968,4e-05,8.36854]
[1777192181727,42.86,78083.78,0.0,0.05968,4e-05,8.36854]
[1777192181774,42.86,78083.74,0.0,0.05967,4e-05,8.36756]
[1777192186812,42.85,78083.43,0.0,0.05962,4e-05,8.36222]
[1777192197888,42.83,78082.8,0.0,0.05952,4e-05,8.35081]
[1777192207960,42.82,78081.41,0.0,0.0594,4e-05,8.33698]
[1777192211575,42.81,78069.83,0.0,0.05893,4e-05,8.2839]
[1777192212686,42.81,78069.83,0.0,0.05893,4e-05,8.2839]
[1777192212698,42.81,78069.83,0.0,0.05893,4e-05,8.2839]
[1777192212821,42.81,78069.64,0.0,0.05891,4e-05,8.28239]
[1777192218046,42.8,78064.88,0.0,0.05869,4e-05,8.25764]
[1777192223818,42.8,78059.18,0.0,0.05845,4e-05,8.23021]
[1777192226994,42.79,78056.94,0.0,0.05834,4e-05,8.21808]
[1777192227006,42.79,78056.94,0.0,0.05834,4e-05,8.21808]
[1777192227110,42.79,78055.82,0.0,0.05829,4e-05,8.21261]
[1777192232146,42.79,78054.59,0.0,0.0582,4e-05,8.20105]
[1777192234159,42.78,78065.52,0.0,0.05861,4e-05,8.24771]
[1777192238214,42.78,78065.85,0.0,0.05861,4e-05,8.24725]
[1777192238291,42.78,78070.34,0.0,0.05878,4e-05,8.26681]
[1777192246246,42.78,78072.1,0.0,0.05884,4e-05,8.27313]
[1777192248983,42.78,78070.58,0.0,0.05877,4e-05,8.26627]
[1777192249263,42.78,78070.15,0.0,0.05875,4e-05,8.26402]
[1777192254211,42.78,78070.12,0.0,0.05875,4e-05,8.26315]
[1777192254298,42.77,78069.9,0.0,0.05874,4e-05,8.262]
[1777192257275,42.77,78068.9,0.0,0.05869,4e-05,8.25725]
[1777192257377,42.77,78068.15,0.0,0.05866,4e-05,8.25378]
[1777192263270,42.77,78065.06,0.0,0.05854,4e-05,8.2394]
[1777192263369,42.77,78069.16,0.0,0.05869,4e-05,8.25676]
[1777192269404,42.77,78071.25,0.0,0.05876,4e-05,8.26499]
[1777192271765,42.77,78071.25,0.0,0.05876,4e-05,8.26499]
[1777192271866,42.77,78069.31,0.0,0.05868,4e-05,8.25615]
[1777192274262,42.77,78068.66,0.0,0.05866,4e-05,8.25297]
[1777192274327,42.77,78068.2,0.0,0.05864,4e-05,8.25078]
[1777192280482,42.76,78066.82,0.0,0.05857,4e-05,8.24371]
[1777192285517,42.76,78072.03,0.0,0.05877,4e-05,8.26564]
[1777192291559,42.76,78073.61,0.0,0.0588,4e-05,8.26802]
[1777192296594,42.76,78079.7,0.0,0.05902,4e-05,8.29385]
[1777192302636,42.76,78085.55,0.0,0.05924,4e-05,8.31831]
[1777192308776,42.75,78090.13,0.0,0.05941,4e-05,8.33759]
[1777192314721,42.75,78090.96,0.0,0.05943,4e-05,8.33938]
[1777192319755,42.75,78090.68,0.0,0.05941,4e-05,8.33704]
[1777192325796,42.74,78090.83,0.0,0.0594,4e-05,8.33645]
[1777192330832,42.74,78092.16,0.0,0.05944,4e-05,8.34128]
[1777192336214,42.74,78093.25,0.0,0.05948,4e-05,8.34545]
[1777192341312,42.74,78099.2,0.0,0.0597,4e-05,8.36996]
[1777192346948,42.73,78108.77,0.0,0.06006,4e-05,8.41085]
[1777192351979,42.73,78111.4,0.0,0.06013,4e-05,8.41763]
[1777192359030,42.73,78111.26,0.0,0.0601,4e-05,8.41493]
[1777192364064,42.72,78111.17,0.0,0.06009,4e-05,8.41307]
[1777192369099,42.72,78111.07,0.0,0.06007,4e-05,8.41118]
[1777192374135,42.72,78113.52,0.0,0.06015,4e-05,8.42061]
[1777192380176,42.71,78113.27,0.0,0.06013,4e-05,8.41772]
[1777192385212,42.71,78113.11,0.0,0.06011,4e-05,8.41557]
[1777192391254,42.71,78113.52,0.0,0.06011,4e-05,8.4157]
[1777192396289,42.71,78113.59,0.0,0.0601,4e-05,8.41463]
[1777192402935,42.7,78113.56,0.0,0.06008,4e-05,8.41286]
[1777192409379,42.7,78113.99,0.0,0.06008,4e-05,8.41291]
[1777192414415,42.7,78112.94,0.0,0.06001,4e-05,8.40356]
[1777192419449,42.69,78114.02,0.0,0.06004,4e-05,8.40714]
[1777192425491,42.69,78114.38,0.0,0.06004,4e-05,8.40728]
[1777192430526,42.69,78114.67,0.0,0.06004,4e-05,8.40737]
[1777192436568,42.68,78115.11,0.0,0.06005,4e-05,8.4079]
[1777192441606,42.68,78115.4,0.0,0.06005,4e-05,8.40803]
[1777192446640,42.68,78115.83,0.0,0.06005,4e-05,8.40879]
[1777192453290,42.68,78115.74,0.0,0.06003,4e-05,8.40679]
[1777192458726,42.67,78116.73,0.0,0.06006,4e-05,8.41005]
[1777192463762,42.67,78117.0,0.0,0.06006,4e-05,8.41011]
[1777192468797,42.67,78124.84,0.0,0.06036,4e-05,8.44375]
[1777192473831,42.67,78124.3,0.0,0.06031,4e-05,8.43652]
[1777192478868,42.66,78124.54,0.0,0.0603,4e-05,8.43621]
[1777192483901,42.66,78125.09,0.0,0.06031,4e-05,8.43727]
[1777192488937,42.66,78124.37,0.0,0.06027,4e-05,8.43268]
[1777192494010,42.66,78123.77,0.0,0.06024,4e-05,8.42864]
[1777192499018,42.65,78123.77,0.0,0.06023,4e-05,8.42783]
[1777192506059,42.65,78123.52,0.0,0.0602,4e-05,8.4243]
[1777192510087,42.65,78133.92,0.0,0.0606,4e-05,8.46967]
[1777192515122,42.64,78134.95,0.0,0.06062,4e-05,8.47217]
[1777192520159,42.64,78134.81,0.0,0.0606,4e-05,8.46977]
[1777192525202,42.63,78138.16,0.0,0.06072,4e-05,8.48289]
[1777192530236,42.63,78133.51,0.0,0.06051,4e-05,8.46024]
[1777192535874,42.63,78128.59,0.0,0.06028,4e-05,8.43342]
[1777192541313,42.62,78127.98,0.0,0.06024,4e-05,8.42824]
[1777192546348,42.62,78127.76,0.0,0.06021,4e-05,8.42549]
[1777192551383,42.62,78127.4,0.0,0.06018,4e-05,8.4221]
[1777192556420,42.61,78127.0,0.0,0.06015,4e-05,8.41849]
[1777192561454,42.61,78128.39,0.0,0.06019,4e-05,8.4228]
[1777192564077,42.61,78140.78,0.0,0.06067,4e-05,8.47734]
[1777192569511,42.6,78144.27,0.0,0.06079,4e-05,8.4902]
[1777192572741,42.6,78155.69,0.0,0.06123,4e-05,8.5401]
[1777192573561,42.6,78155.69,0.0,0.06123,4e-05,8.5401]
[1777192573568,42.6,78159.87,0.0,0.0614,4e-05,8.55839]
[1777192578578,42.59,78160.85,0.0,0.06141,4e-05,8.56009]
[1777192582873,42.59,78172.45,0.0,0.06186,4e-05,8.61023]
[1777192588650,42.58,78170.57,0.0,0.06175,4e-05,8.59808]
[1777192593684,42.57,78176.6,0.0,0.06194,4e-05,8.61881]
[1777192598720,42.57,78186.45,0.0,0.06232,4e-05,8.66019]
[1777192600734,42.56,78197.55,0.0,0.06276,4e-05,8.70969]
[1777192605769,42.56,78200.92,0.0,0.06289,4e-05,8.72357]
[1777192610805,42.56,78200.22,0.0,0.06283,4e-05,8.71749]
[1777192614527,42.55,78197.27,0.0,0.06269,4e-05,8.70242]
[1777192616436,42.55,78196.15,0.0,0.06264,4e-05,8.69626]
[1777192616846,42.55,78194.53,0.0,0.06257,4e-05,8.68837]
[1777192618464,42.55,78194.49,0.0,0.06256,4e-05,8.68769]
[1777192618861,42.55,78194.49,0.0,0.06256,4e-05,8.68719]
[1777192623894,42.54,78203.54,0.0,0.0629,4e-05,8.72581]
[1777192628929,42.54,78206.54,0.0,0.063,4e-05,8.73676]
[1777192633965,42.53,78207.08,0.0,0.063,4e-05,8.7365]
[1777192639051,42.53,78206.82,0.0,0.06297,4e-05,8.73319]
[1777192640899,42.52,78206.9,0.0,0.06296,4e-05,8.73252]
[1777192641013,42.52,78206.51,0.0,0.06294,4e-05,8.73022]
[1777192646048,42.52,78205.03,0.0,0.06286,4e-05,8.72093]
[1777192651083,42.51,78204.29,0.0,0.06278,4e-05,8.7117]
[1777192656119,42.51,78205.06,0.0,0.06279,4e-05,8.71292]
[1777192661154,42.5,78206.27,0.0,0.06282,4e-05,8.71617]
[1777192666189,42.5,78207.13,0.0,0.06284,4e-05,8.71784]
[1777192671223,42.49,78203.95,0.0,0.06269,4e-05,8.70112]
[1777192676258,42.49,78200.81,0.0,0.06253,4e-05,8.68431]
[1777192681294,42.49,78200.64,0.0,0.06251,4e-05,8.68193]
[1777192686329,42.48,78197.62,0.0,0.06237,4e-05,8.6659]
[1777192691364,42.48,78187.6,0.0,0.06194,4e-05,8.61891]
[1777192696400,42.47,78178.7,0.0,0.06156,4e-05,8.57659]
[1777192701433,42.47,78177.06,0.0,0.06148,4e-05,8.56717]
[1777192706522,42.47,78175.55,0.0,0.0614,4e-05,8.55836]
[1777192712511,42.46,78173.06,0.0,0.06125,4e-05,8.54133]
[1777192718103,42.46,78173.35,0.0,0.06125,4e-05,8.5411]
[1777192723589,42.45,78165.67,0.0,0.06092,4e-05,8.50389]
[1777192728624,42.45,78164.63,0.0,0.06086,4e-05,8.49756]
[1777192733683,42.45,78164.62,0.0,0.06085,4e-05,8.49589]
[1777192740708,42.44,78164.46,0.0,0.06082,4e-05,8.49294]
[1777192745742,42.44,78162.38,0.0,0.06072,4e-05,8.48212]
[1777192750777,42.44,78158.43,0.0,0.06055,4e-05,8.463]
[1777192755813,42.43,78158.3,0.0,0.06053,4e-05,8.46122]
[1777192760847,42.43,78158.82,0.0,0.06055,4e-05,8.46244]
[1777192765883,42.43,78158.46,0.0,0.06052,4e-05,8.45981]
[1777192775594,42.43,78155.74,0.0,0.06038,4e-05,8.44254]
[1777192781223,42.43,78157.83,0.0,0.06045,4e-05,8.45132]
[1777192787042,42.42,78158.45,0.0,0.06047,4e-05,8.45314]
[1777192792077,42.42,78158.87,0.0,0.06048,4e-05,8.4544]
[1777192797114,42.42,78160.04,0.0,0.06052,4e-05,8.45904]
[1777192802148,42.42,78165.15,0.0,0.06072,4e-05,8.48143]
[1777192807186,42.42,78168.75,0.0,0.06086,4e-05,8.49686]
[1777192812218,42.42,78168.65,0.0,0.06085,4e-05,8.4956]
[1777192817255,42.41,78167.49,0.0,0.06079,4e-05,8.48953]
[1777192822292,42.41,78166.16,0.0,0.06073,4e-05,8.48268]
[1777192829341,42.41,78165.68,0.0,0.0607,4e-05,8.47932]
[1777192834376,42.41,78164.83,0.0,0.06064,4e-05,8.47123]
[1777192840418,42.41,78163.69,0.0,0.06058,4e-05,8.46513]
[1777192845454,42.4,78150.21,0.0,0.06004,4e-05,8.40384]
[1777192850489,42.4,78140.72,0.0,0.05966,4e-05,8.36113]
[1777192853510,42.4,78126.66,0.0,0.0591,4e-05,8.29849]
[1777192858545,42.4,78123.06,0.0,0.05896,4e-05,8.28272]
[1777192863707,42.41,78121.83,0.0,0.05891,4e-05,8.27744]
[1777192869629,42.41,78116.53,0.0,0.05871,4e-05,8.25437]
[1777192874657,42.41,78123.21,0.0,0.05897,4e-05,8.28416]
[1777192879693,42.41,78125.08,0.0,0.05905,4e-05,8.29242]
[1777192884777,42.41,78124.6,0.0,0.05903,4e-05,8.29025]
[1777192885521,42.41,78124.6,0.0,0.05903,4e-05,8.29025]
[1777192886373,42.41,78125.96,0.0,0.05908,4e-05,8.29624]
[1777192888186,42.41,78125.96,0.0,0.05908,4e-05,8.29624]
[1777192889637,42.41,78125.38,0.0,0.05906,4e-05,8.29358]
[1777192889902,42.41,78115.81,0.0,0.05868,4e-05,8.25117]
[1777192896341,42.41,78112.87,0.0,0.05855,4e-05,8.23504]
[1777192901568,42.41,78112.89,0.0,0.05855,4e-05,8.23541]
[1777192907889,42.41,78112.13,0.0,0.05853,4e-05,8.2325]
[1777192912923,42.41,78112.19,0.0,0.05853,4e-05,8.23304]
[1777192916182,42.41,78100.98,0.0,0.05809,4e-05,8.18369]
[1777192918361,42.41,78079.68,0.0,0.05727,4e-05,8.09055]
[1777192924411,42.41,78081.2,0.0,0.05734,4e-05,8.09846]
[1777192931054,42.42,78079.4,0.0,0.05729,4e-05,8.09249]
[1777192936088,42.42,78080.37,0.0,0.05734,4e-05,8.09783]
[1777192939155,42.42,78080.38,0.0,0.05734,4e-05,8.09829]
[1777192939544,42.42,78081.94,0.0,0.0574,4e-05,8.10484]
[1777192940567,42.42,78063.51,0.0,0.05669,4e-05,8.02376]
[1777192946161,42.42,78057.89,0.0,0.05647,4e-05,7.99863]
[1777192950189,42.42,78046.79,0.0,0.05604,4e-05,7.94998]
[1777192952202,42.42,78038.03,0.0,0.05569,4e-05,7.90871]
[1777192957242,42.42,78045.29,0.0,0.05597,4e-05,7.94024]
[1777192962278,42.42,78044.53,0.0,0.05594,4e-05,7.93691]
[1777192967312,42.42,78043.25,0.0,0.05589,4e-05,7.93143]
[1777192972347,42.42,78041.83,0.0,0.05584,4e-05,7.92545]
[1777192974851,42.42,78041.27,0.0,0.05582,4e-05,7.9231]
[1777192974908,42.42,78041.27,0.0,0.05582,4e-05,7.9231]
[1777192978270,42.42,78040.79,0.0,0.0558,4e-05,7.92116]
[1777192979099,42.42,78039.95,0.0,0.05577,4e-05,7.91757]
[1777192979396,42.42,78040.46,0.0,0.05579,4e-05,7.91983]
[1777192981128,42.42,78040.15,0.0,0.05578,4e-05,7.91853]
[1777192981414,42.42,78040.19,0.0,0.05578,4e-05,7.91875]
[1777192986446,42.42,78038.26,0.0,0.05571,4e-05,7.91066]
[1777192991483,42.42,78035.79,0.0,0.05562,4e-05,7.90032]
[1777192992862,42.42,78035.74,0.0,0.05562,4e-05,7.90017]
[1777192993338,42.42,78035.74,0.0,0.05562,4e-05,7.90017]
[1777192993496,42.42,78035.04,0.0,0.05559,4e-05,7.89723]
[1777192999538,42.42,78034.3,0.0,0.05557,4e-05,7.89454]
[1777193004574,42.42,78031.15,0.0,0.05546,4e-05,7.88145]
[1777193007595,42.42,78020.35,0.0,0.05506,4e-05,7.83541]
[1777193012630,42.42,78018.1,0.0,0.05496,4e-05,7.82348]
[1777193017668,42.42,78018.31,0.0,0.05498,4e-05,7.82531]
[1777193022700,42.43,78019.9,0.0,0.05504,4e-05,7.83301]
[1777193023877,42.43,78021.23,0.0,0.05509,4e-05,7.83886]
[1777193024715,42.43,78022.93,0.0,0.05516,4e-05,7.8463]
[1777193029749,42.43,78027.77,0.0,0.05534,4e-05,7.86773]
[1777193034785,42.43,78035.78,0.0,0.05565,4e-05,7.90258]
[1777193039819,42.43,78036.1,0.0,0.05566,4e-05,7.90424]
[1777193044855,42.43,78036.28,0.0,0.05567,4e-05,7.90531]
[1777193049890,42.43,78040.92,0.0,0.05585,4e-05,7.92559]
[1777193054925,42.43,78040.66,0.0,0.05584,4e-05,7.92461]
[1777193059960,42.43,78039.91,0.0,0.05581,4e-05,7.92153]
[1777193064995,42.43,78039.17,0.0,0.05579,4e-05,7.9185]
[1777193070029,42.43,78038.41,0.0,0.05576,4e-05,7.9154]
[1777193071741,42.43,78038.41,0.0,0.05576,4e-05,7.9154]
[1777193072549,42.43,78038.82,0.0,0.05575,4e-05,7.91388]
[1777193075315,42.43,78031.17,0.0,0.05547,4e-05,7.88109]
[1777193076686,42.43,78031.84,0.0,0.05549,4e-05,7.88407]
[1777193076778,42.43,78033.22,0.0,0.05555,4e-05,7.89019]
[1777193082114,42.43,78033.33,0.0,0.05556,4e-05,7.89107]
[1777193087780,42.44,78033.88,0.0,0.05558,4e-05,7.89389]
[1777193094200,42.44,78033.78,0.0,0.05558,4e-05,7.89389]
[1777193103266,42.44,78033.5,0.0,0.05558,4e-05,7.89326]
[1777193110352,42.44,78028.46,0.0,0.05539,4e-05,7.87182]
[1777193117363,42.44,78023.29,0.0,0.0552,4e-05,7.85]
[1777193122396,42.44,78018.67,0.0,0.05503,4e-05,7.83039]
[1777193128439,42.44,78016.76,0.0,0.05496,4e-05,7.82242]
[1777193133474,42.44,78015.29,0.0,0.05488,4e-05,7.81291]
[1777193138510,42.44,78014.85,0.0,0.05487,4e-05,7.81111]
[1777193143665,42.44,78013.69,0.0,0.05483,4e-05,7.80623]
[1777193143765,42.44,78013.15,0.0,0.05481,4e-05,7.80396]
[1777193149586,42.44,78013.26,0.0,0.05481,4e-05,7.80451]
[1777193157642,42.44,78011.85,0.0,0.05476,4e-05,7.79857]
[1777193162677,42.44,78010.23,0.0,0.0547,4e-05,7.79166]
[1777193167713,42.44,78011.04,0.0,0.05473,4e-05,7.79513]
[1777193172754,42.44,78009.28,0.0,0.05466,4e-05,7.78759]
[1777193178794,42.44,78009.63,0.0,0.05468,4e-05,7.78912]
[1777193183829,42.44,78009.78,0.0,0.05468,4e-05,7.78984]
[1777193188864,42.44,78006.8,0.0,0.05457,4e-05,7.77723]
[1777193193898,42.44,78004.64,0.0,0.05448,4e-05,7.76503]
[1777193198933,42.44,78004.62,0.0,0.05448,4e-05,7.76537]
[1777193203969,42.44,78004.69,0.0,0.05449,4e-05,7.76618]
[1777193209005,42.45,78001.77,0.0,0.05438,4e-05,7.75438]
[1777193214039,42.45,78001.52,0.0,0.05438,4e-05,7.75403]
[1777193219154,42.45,78002.19,0.0,0.05441,4e-05,7.75747]
[1777193225117,42.45,78002.77,0.0,0.05444,4e-05,7.76095]
[1777193229145,42.45,78012.85,0.0,0.05482,4e-05,7.80452]
[1777193234179,42.45,78019.52,0.0,0.05507,4e-05,7.83339]
[1777193239215,42.45,78022.57,0.0,0.05519,4e-05,7.84677]
[1777193246265,42.45,78024.93,0.0,0.05528,4e-05,7.8573]
[1777193251299,42.45,78022.17,0.0,0.05516,4e-05,7.84247]
[1777193252219,42.45,78022.17,0.0,0.05516,4e-05,7.84247]
[1777193252885,42.45,78022.17,0.0,0.05516,4e-05,7.84247]
[1777193253283,42.45,78022.18,0.0,0.05516,4e-05,7.84259]
[1777193253347,42.45,78022.18,0.0,0.05516,4e-05,7.84259]
[1777193253351,42.45,78021.99,0.0,0.05515,4e-05,7.84187]
[1777193259355,42.46,78016.56,0.0,0.05495,4e-05,7.81918]
[1777193264389,42.46,78013.76,0.0,0.05486,4e-05,7.80781]
[1777193270432,42.46,78010.94,0.0,0.05476,4e-05,7.79651]
[1777193275466,42.46,78010.85,0.0,0.05476,4e-05,7.79671]
[1777193280504,42.46,78011.06,0.0,0.05477,4e-05,7.79814]
[1777193285537,42.46,78013.77,0.0,0.05488,4e-05,7.8102]
[1777193290572,42.46,78014.0,0.0,0.05489,4e-05,7.81154]
[1777193299311,42.46,78014.54,0.0,0.05491,4e-05,7.81437]
[1777193306684,42.46,78015.58,0.0,0.05496,4e-05,7.8191]
[1777193312243,42.46,78015.83,0.0,0.05494,4e-05,7.81698]
[1777193317760,42.46,78015.04,0.0,0.05492,4e-05,7.81373]
[1777193322796,42.46,78016.07,0.0,0.05496,4e-05,7.81825]
[1777193327831,42.46,78022.73,0.0,0.0552,4e-05,7.84686]
[1777193332866,42.46,78023.08,0.0,0.05522,4e-05,7.84826]
[1777193339916,42.46,78022.12,0.0,0.05518,4e-05,7.84399]
[1777193344951,42.46,78019.01,0.0,0.05506,4e-05,7.83073]
[1777193350999,42.46,78018.68,0.0,0.05505,4e-05,7.82956]
[1777193356036,42.47,78018.83,0.0,0.05506,4e-05,7.83043]
[1777193361070,42.47,78018.91,0.0,0.05507,4e-05,7.83105]
[1777193366508,42.47,78021.49,0.0,0.05516,4e-05,7.84229]
[1777193372153,42.47,78019.55,0.0,0.05507,4e-05,7.83099]
[1777193378771,42.47,78019.25,0.0,0.05506,4e-05,7.82997]
[1777193384238,42.47,78015.47,0.0,0.05493,4e-05,7.81441]
[1777193389954,42.47,78015.06,0.0,0.05492,4e-05,7.8131]
[1777193395314,42.47,78013.01,0.0,0.05485,4e-05,7.80491]
[1777193400349,42.47,78012.32,0.0,0.05483,4e-05,7.80247]
[1777193405386,42.47,78012.18,0.0,0.05483,4e-05,7.80237]
[1777193410420,42.47,78012.03,0.0,0.05482,4e-05,7.80221]
[1777193415455,42.48,78010.94,0.0,0.05479,4e-05,7.79802]
[1777193420490,42.48,78008.83,0.0,0.05471,4e-05,7.7895]
[1777193425525,42.48,78007.12,0.0,0.05466,4e-05,7.78269]
[1777193431566,42.48,78006.69,0.0,0.05462,4e-05,7.77813]
[1777193437609,42.48,78005.69,0.0,0.05459,4e-05,7.77445]
[1777193443651,42.48,78005.92,0.0,0.0546,4e-05,7.776]
[1777193448686,42.48,78005.47,0.0,0.05459,4e-05,7.77453]
[1777193455734,42.48,78005.29,0.0,0.05459,4e-05,7.77438]
[1777193460781,42.48,78004.1,0.0,0.05455,4e-05,7.76965]
[1777193465822,42.48,78004.15,0.0,0.05455,4e-05,7.77015]
[1777193470538,42.48,78003.85,0.0,0.05455,4e-05,7.76911]
[1777193470857,42.48,78004.0,0.0,0.05455,4e-05,7.76982]
[1777193471996,42.48,78004.0,0.0,0.05455,4e-05,7.76982]
[1777193472581,42.49,78004.11,0.0,0.05456,4e-05,7.77041]
[1777193472870,42.49,78004.11,0.0,0.05456,4e-05,7.77041]
[1777193474620,42.49,78003.85,0.0,0.05455,4e-05,7.76936]
[1777193474689,42.49,78003.85,0.0,0.05455,4e-05,7.76943]
[1777193479509,42.49,78003.38,0.0,0.05453,4e-05,7.76768]
[1777193480391,42.49,78003.26,0.0,0.05453,4e-05,7.76724]
[1777193482941,42.49,78003.21,0.0,0.05453,4e-05,7.76717]
[1777193483729,42.49,78003.49,0.0,0.05454,4e-05,7.76844]
[1777193489558,42.49,78005.55,0.0,0.05462,4e-05,7.77758]
[1777193490845,42.49,78005.21,0.0,0.05461,4e-05,7.77625]
[1777193490995,42.49,78005.21,0.0,0.05461,4e-05,7.77632]
[1777193496031,42.49,78006.8,0.0,0.05465,4e-05,7.78011]
[1777193502072,42.49,78007.75,0.0,0.05469,4e-05,7.78453]
[1777193507111,42.49,78008.5,0.0,0.05472,4e-05,7.78807]
[1777193509076,42.49,78008.5,0.0,0.05472,4e-05,7.78813]
[1777193509177,42.49,78008.44,0.0,0.05472,4e-05,7.78793]
[1777193515167,42.49,78008.93,0.0,0.05474,4e-05,7.79036]
[1777193520204,42.49,78009.4,0.0,0.05476,4e-05,7.79264]
[1777193520636,42.49,78009.4,0.0,0.05476,4e-05,7.79264]
[1777193521247,42.49,78009.94,0.0,0.05478,4e-05,7.795]
[1777193521579,42.49,78010.02,0.0,0.05478,4e-05,7.79534]
[1777193530937,42.49,78010.83,0.0,0.05482,4e-05,7.79925]
[1777193536365,42.49,78005.35,0.0,0.05461,4e-05,7.77607]
[1777193542617,42.49,78004.16,0.0,0.05458,4e-05,7.77155]
[1777193548398,42.5,78002.26,0.0,0.05451,4e-05,7.76425]
[1777193553432,42.5,78011.92,0.0,0.05485,4e-05,7.80259]
[1777193558468,42.5,78012.4,0.0,0.05487,4e-05,7.80497]
[1777193563904,42.5,78012.07,0.0,0.05486,4e-05,7.80378]
[1777193564933,42.5,78011.47,0.0,0.05484,4e-05,7.80126]
[1777193564941,42.5,78011.47,0.0,0.05484,4e-05,7.80126]
[1777193565021,42.5,78011.35,0.0,0.05484,4e-05,7.80079]
[1777193565717,42.5,78011.35,0.0,0.05484,4e-05,7.80079]
[1777193565921,42.5,78011.35,0.0,0.05484,4e-05,7.80079]
[1777193566022,42.5,78011.17,0.0,0.05483,4e-05,7.80006]
[1777193571218,42.5,78011.0,0.0,0.05483,4e-05,7.79956]
[1777193579616,42.5,78012.35,0.0,0.05488,4e-05,7.8056]
[1777193584651,42.5,78015.52,0.0,0.05499,4e-05,7.81844]
[1777193589685,42.49,78017.02,0.0,0.05503,4e-05,7.82278]
[1777193594721,42.49,78018.33,0.0,0.05506,4e-05,7.82634]
[1777193600191,42.48,78017.02,0.0,0.05499,4e-05,7.81877]
[1777193609336,42.48,78017.15,0.0,0.05498,4e-05,7.81742]
[1777193614598,42.47,78017.15,0.0,0.05493,4e-05,7.81075]
[1777193619895,42.47,78016.23,0.0,0.05487,4e-05,7.80466]
[1777193625938,42.46,78016.1,0.0,0.05485,4e-05,7.80201]
[1777193630976,42.46,78016.93,0.0,0.05487,4e-05,7.80381]
[1777193636262,42.46,78016.98,0.0,0.05486,4e-05,7.80261]
[1777193636363,42.46,78016.53,0.0,0.05483,4e-05,7.79998]
[1777193637812,42.46,78016.53,0.0,0.05483,4e-05,7.79998]
[1777193637912,42.46,78016.53,0.0,0.05483,4e-05,7.79963]
[1777193638629,42.46,78016.53,0.0,0.05483,4e-05,7.79963]
[1777193638728,42.46,78016.53,0.0,0.05483,4e-05,7.79928]
[1777193644067,42.45,78016.5,0.0,0.05481,4e-05,7.79742]
[1777193649102,42.45,78016.34,0.0,0.05479,4e-05,7.79499]
[1777193657158,42.44,78015.94,0.0,0.05475,4e-05,7.79056]
[1777193662195,42.44,78015.57,0.0,0.05472,4e-05,7.78729]
[1777193667229,42.44,78015.47,0.0,0.0547,4e-05,7.78518]
[1777193673270,42.43,78014.94,0.0,0.05464,4e-05,7.77728]
[1777193679867,42.43,78014.91,0.0,0.05464,4e-05,7.77683]
[1777193679939,42.43,78014.91,0.0,0.05464,4e-05,7.77683]
[1777193681339,42.43,78028.53,0.0,0.05512,4e-05,7.83287]
[1777193681618,42.43,78028.53,0.0,0.05512,4e-05,7.83287]
[1777193682254,42.43,78028.53,0.0,0.05512,4e-05,7.83287]
[1777193682354,42.42,78028.44,0.0,0.05512,4e-05,7.83208]
[1777193683680,42.42,78028.44,0.0,0.05511,4e-05,7.83168]
[1777193684347,42.42,78029.13,0.0,0.05513,4e-05,7.83425]
[1777193690389,42.42,78033.38,0.0,0.05527,4e-05,7.85007]
[1777193695424,42.41,78037.47,0.0,0.05541,4e-05,7.8656]
[1777193700460,42.41,78042.4,0.0,0.05557,4e-05,7.88477]
[1777193705495,42.4,78045.87,0.0,0.05569,4e-05,7.89763]
[1777193710597,42.4,78048.2,0.0,0.05575,4e-05,7.90554]
[1777193716640,42.39,78049.49,0.0,0.05578,4e-05,7.90853]
[1777193722272,42.39,78051.33,0.0,0.05583,4e-05,7.91434]
[1777193730267,42.39,78051.33,0.0,0.05583,4e-05,7.91395]
[1777193736354,42.39,78053.83,0.0,0.05589,4e-05,7.92002]
[1777193741654,42.38,78054.39,0.0,0.05589,4e-05,7.92001]
[1777193751884,42.37,78056.97,0.0,0.05594,4e-05,7.92672]
[1777193759943,42.37,78057.52,0.0,0.05594,4e-05,7.9259]
[1777193764977,42.36,78050.99,0.0,0.05567,4e-05,7.89582]
[1777193770013,42.36,78048.93,0.0,0.05558,4e-05,7.8851]
[1777193775047,42.35,78046.76,0.0,0.05548,4e-05,7.87391]
[1777193780084,42.35,78042.21,0.0,0.05529,4e-05,7.85249]
[1777193785157,42.35,78039.7,0.0,0.05519,4e-05,7.84028]
[1777193791160,42.34,78027.0,0.0,0.05467,4e-05,7.78017]
[1777193798209,42.34,78024.65,0.0,0.05457,4e-05,7.76818]
[1777193805258,42.34,78021.76,0.0,0.05444,4e-05,7.75394]
[1777193810293,42.33,78021.41,0.0,0.05442,4e-05,7.75112]
[1777193815328,42.33,78021.16,0.0,0.0544,4e-05,7.74868]
[1777193820820,42.33,78019.86,0.0,0.05434,4e-05,7.74205]
[1777193828418,42.32,78017.26,0.0,0.05422,4e-05,7.72858]
[1777193837091,42.32,78014.77,0.0,0.05412,4e-05,7.71664]
[1777193842517,42.31,78013.13,0.0,0.05404,4e-05,7.70705]
[1777193847553,42.31,78016.08,0.0,0.05413,4e-05,7.71838]
[1777193853189,42.31,78017.46,0.0,0.05415,4e-05,7.71975]
[1777193859636,42.31,78015.51,0.0,0.05407,4e-05,7.70977]
[1777193865678,42.3,78011.91,0.0,0.05392,4e-05,7.69308]
[1777193871720,42.3,78011.39,0.0,0.05389,4e-05,7.68954]
[1777193877763,42.3,78008.31,0.0,0.05376,4e-05,7.67511]
[1777193883398,42.3,78006.66,0.0,0.05369,4e-05,7.66701]
[1777193888841,42.29,78005.02,0.0,0.05362,4e-05,7.65881]
[1777193893874,42.29,78004.8,0.0,0.05361,4e-05,7.65685]
[1777193899918,42.29,78004.8,0.0,0.0536,4e-05,7.65563]
[1777193905959,42.29,78004.81,0.0,0.05359,4e-05,7.65444]
[1777193910995,42.28,78004.89,0.0,0.05358,4e-05,7.65376]
[1777193916029,42.28,78013.72,0.0,0.05387,4e-05,7.68696]
[1777193921065,42.28,78019.72,0.0,0.05408,4e-05,7.71143]
[1777193928113,42.28,78024.84,0.0,0.05426,4e-05,7.73175]
[1777193933148,42.27,78033.92,0.0,0.05459,4e-05,7.76956]
[1777193938183,42.27,78037.15,0.0,0.0547,4e-05,7.7823]
[1777193943612,42.27,78033.79,0.0,0.05457,4e-05,7.767]
[1777193951601,42.27,78028.89,0.0,0.05437,4e-05,7.74453]
[1777193958327,42.26,78025.77,0.0,0.05424,4e-05,7.72934]
[1777193963360,42.26,78028.98,0.0,0.05435,4e-05,7.74214]
[1777193968394,42.26,78031.73,0.0,0.05444,4e-05,7.753]
[1777193973432,42.26,78033.78,0.0,0.05449,4e-05,7.75757]
[1777193978465,42.25,78037.29,0.0,0.05461,4e-05,7.77172]
[1777193983500,42.25,78038.2,0.0,0.05464,4e-05,7.77471]
[1777193988536,42.25,78038.86,0.0,0.05465,4e-05,7.77667]
[1777193994576,42.25,78040.61,0.0,0.05471,4e-05,7.78315]
[1777194001209,42.25,78041.62,0.0,0.05474,4e-05,7.78665]
[1777194002659,42.25,78027.88,0.0,0.05422,4e-05,7.72713]
[1777194007683,42.25,78025.32,0.0,0.05413,4e-05,7.71583]
[1777194012712,42.24,78022.64,0.0,0.05402,4e-05,7.7041]
[1777194017750,42.24,78020.55,0.0,0.05395,4e-05,7.69497]
[1777194022784,42.24,78018.69,0.0,0.05388,4e-05,7.68688]
[1777194027820,42.24,78017.55,0.0,0.05383,4e-05,7.68191]
[1777194034450,42.24,78016.5,0.0,0.05377,4e-05,7.67405]
[1777194039903,42.24,78015.34,0.0,0.05373,4e-05,7.66907]
[1777194044939,42.24,78015.21,0.0,0.05372,4e-05,7.66851]
[1777194049974,42.24,78012.84,0.0,0.05364,4e-05,7.65844]
[1777194056017,42.24,78012.39,0.0,0.05362,4e-05,7.6566]
[1777194063066,42.24,78012.29,0.0,0.05362,4e-05,7.65628]
[1777194071122,42.24,78011.93,0.0,0.05361,4e-05,7.65488]
[1777194076157,42.24,78010.78,0.0,0.05357,4e-05,7.65009]
[1777194081193,42.24,78010.8,0.0,0.05357,4e-05,7.65029]
[1777194086227,42.24,78009.86,0.0,0.05353,4e-05,7.64642]
[1777194091261,42.25,78009.74,0.0,0.05351,4e-05,7.64276]
[1777194098311,42.25,78009.66,0.0,0.05351,4e-05,7.64266]
[1777194105165,42.25,78009.46,0.0,0.0535,4e-05,7.64194]
[1777194110803,42.25,78009.47,0.0,0.0535,4e-05,7.64219]
[1777194112049,42.25,78009.31,0.0,0.0535,4e-05,7.64161]
[1777194112409,42.25,78008.75,0.0,0.05348,4e-05,7.63928]
[1777194113478,42.25,78008.75,0.0,0.05348,4e-05,7.63928]
[1777194114091,42.25,78004.51,0.0,0.05332,4e-05,7.62133]
[1777194114422,42.25,78004.51,0.0,0.05333,4e-05,7.6214]
[1777194119458,42.25,78004.56,0.0,0.05333,4e-05,7.62195]
[1777194124493,42.25,77998.49,0.0,0.05311,4e-05,7.5967]
[1777194129527,42.25,78001.68,0.0,0.05323,4e-05,7.61081]
[1777194134563,42.25,78003.97,0.0,0.05332,4e-05,7.6211]
[1777194139598,42.25,78004.87,0.0,0.05336,4e-05,7.62551]
[1777194144455,42.25,78007.12,0.0,0.05345,4e-05,7.63553]
[1777194144635,42.25,78007.16,0.0,0.05345,4e-05,7.63581]
[1777194145405,42.25,78007.16,0.0,0.05345,4e-05,7.63581]
[1777194145641,42.25,78006.87,0.0,0.05344,4e-05,7.63469]
[1777194150677,42.25,78004.97,0.0,0.05338,4e-05,7.6272]
[1777194155713,42.26,78004.1,0.0,0.05333,4e-05,7.62082]
[1777194160749,42.26,78001.68,0.0,0.05325,4e-05,7.61114]
[1777194165783,42.26,77999.72,0.0,0.05318,4e-05,7.60345]
[1777194172832,42.26,77998.98,0.0,0.05316,4e-05,7.60128]
[1777194177867,42.26,77997.81,0.0,0.05312,4e-05,7.59691]
[1777194182903,42.26,77996.29,0.0,0.05307,4e-05,7.59104]
[1777194183858,42.26,77996.29,0.0,0.05307,4e-05,7.59104]
[1777194183910,42.26,77996.22,0.0,0.05307,4e-05,7.59086]
[1777194188949,42.26,77995.87,0.0,0.05306,4e-05,7.58994]
[1777194193113,42.27,77987.06,0.0,0.05275,4e-05,7.55304]
[1777194193211,42.27,77985.38,0.0,0.05269,4e-05,7.54612]
[1777194197326,42.27,77985.15,0.0,0.05268,4e-05,7.54568]
[1777194197402,42.27,77985.59,0.0,0.0527,4e-05,7.54771]
[1777194201642,42.27,77984.65,0.0,0.05267,4e-05,7.54428]
[1777194201656,42.27,77984.63,0.0,0.05267,4e-05,7.54438]
[1777194202740,42.27,77994.78,0.0,0.05304,4e-05,7.58742]
[1777194205621,42.27,78010.37,0.0,0.05361,4e-05,7.65374]
[1777194211549,42.27,78008.6,0.0,0.05355,4e-05,7.64626]
[1777194217145,42.27,78007.87,0.0,0.0535,4e-05,7.64004]
[1777194222178,42.27,78005.4,0.0,0.05341,4e-05,7.62969]
[1777194231242,42.27,78004.59,0.0,0.0534,4e-05,7.62798]
[1777194236277,42.28,78003.65,0.0,0.05339,4e-05,7.62649]
[1777194241311,42.28,78003.01,0.0,0.05339,4e-05,7.62626]
[1777194247353,42.29,78002.8,0.0,0.0534,4e-05,7.62836]
[1777194252388,42.3,77999.02,0.0,0.05329,4e-05,7.61487]
[1777194257424,42.3,77998.28,0.0,0.05328,4e-05,7.61403]
[1777194262723,42.3,77993.82,0.0,0.05313,4e-05,7.59618]
[1777194268507,42.31,77993.51,0.0,0.05315,4e-05,7.59923]
[1777194273543,42.32,77994.64,0.0,0.0532,4e-05,7.60341]
[1777194278577,42.32,77994.72,0.0,0.05323,4e-05,7.60641]
[1777194283614,42.33,77994.9,0.0,0.05325,4e-05,7.60982]
[1777194290662,42.34,77995.61,0.0,0.05331,4e-05,7.61646]
[1777194295697,42.34,77996.55,0.0,0.05337,4e-05,7.623]
[1777194300733,42.35,77997.05,0.0,0.05341,4e-05,7.62763]
[1777194306347,42.35,77997.64,0.0,0.05346,4e-05,7.6331]
[1777194311812,42.36,78002.9,0.0,0.05367,4e-05,7.65783]
[1777194316846,42.36,78002.9,0.0,0.05369,4e-05,7.66006]
[1777194323013,42.36,78011.07,0.0,0.054,4e-05,7.69603]
[1777194329936,42.37,78010.52,0.0,0.05402,4e-05,7.69727]
[1777194336558,42.38,78009.26,0.0,0.05397,4e-05,7.69109]
[1777194342020,42.38,78009.26,0.0,0.05399,4e-05,7.69328]
[1777194347058,42.39,78007.29,0.0,0.05393,4e-05,7.68674]
[1777194356700,42.39,78006.7,0.0,0.05394,4e-05,7.68748]
[1777194362163,42.4,77998.65,0.0,0.05366,4e-05,7.65547]
[1777194370219,42.4,77998.51,0.0,0.05369,4e-05,7.6581]
[1777194376842,42.41,77999.38,0.0,0.05374,4e-05,7.66416]
[1777194382303,42.41,77999.51,0.0,0.05376,4e-05,7.66705]
[1777194388345,42.42,77999.24,0.0,0.05378,4e-05,7.66821]
[1777194393380,42.42,77998.64,0.0,0.05375,4e-05,7.6643]
[1777194398414,42.43,77994.18,0.0,0.0536,4e-05,7.64747]
[1777194404456,42.43,77994.89,0.0,0.05365,4e-05,7.65302]
[1777194409491,42.44,77992.24,0.0,0.05358,4e-05,7.644]
[1777194417125,42.44,77993.14,0.0,0.05364,4e-05,7.65134]
[1777194422335,42.45,77992.25,0.0,0.05362,4e-05,7.64933]
[1777194422444,42.45,77992.25,0.0,0.05362,4e-05,7.64933]
[1777194428624,42.46,77985.35,0.0,0.0534,4e-05,7.62359]
[1777194433682,42.46,77986.82,0.0,0.05347,4e-05,7.63139]
[1777194435674,42.46,77986.82,0.0,0.05347,4e-05,7.63179]
[1777194439522,42.46,77988.26,0.0,0.05353,4e-05,7.63846]
[1777194439702,42.46,77989.06,0.0,0.05356,4e-05,7.64204]
[1777194440531,42.46,77989.06,0.0,0.05356,4e-05,7.64204]
[1777194440709,42.46,77989.33,0.0,0.05357,4e-05,7.64338]
[1777194441371,42.46,77989.33,0.0,0.05357,4e-05,7.64338]
[1777194441717,42.46,77989.59,0.0,0.05358,4e-05,7.64467]
[1777194446752,42.47,78001.3,0.0,0.05403,4e-05,7.69647]
[1777194451787,42.47,78003.26,0.0,0.0541,4e-05,7.70348]
[1777194456823,42.47,78002.78,0.0,0.0541,4e-05,7.70343]
[1777194463871,42.48,78003.19,0.0,0.05414,4e-05,7.70792]
[1777194470920,42.49,78003.8,0.0,0.05419,4e-05,7.71321]
[1777194476961,42.49,78003.38,0.0,0.05419,4e-05,7.71371]
[1777194486025,42.5,78003.85,0.0,0.05424,4e-05,7.71911]
[1777194491059,42.5,78005.32,0.0,0.05431,4e-05,7.72719]
[1777194496095,42.51,78003.19,0.0,0.05425,4e-05,7.72033]
[1777194501130,42.51,77999.28,0.0,0.05412,4e-05,7.70522]
[1777194506164,42.51,77995.79,0.0,0.05401,4e-05,7.69283]
[1777194511200,42.52,77994.5,0.0,0.05396,4e-05,7.68607]
[1777194517825,42.52,77992.89,0.0,0.05392,4e-05,7.68172]
[1777194524291,42.53,77991.65,0.0,0.0539,4e-05,7.67931]
[1777194530333,42.53,77989.49,0.0,0.05385,4e-05,7.67257]
[1777194535369,42.54,77987.67,0.0,0.0538,4e-05,7.66686]
[1777194541411,42.54,77985.12,0.0,0.05373,4e-05,7.65851]
[1777194547326,42.55,77983.16,0.0,0.05367,4e-05,7.65182]
[1777194555509,42.56,77980.67,0.0,0.05361,4e-05,7.64521]
[1777194560544,42.56,77975.19,0.0,0.05343,4e-05,7.62404]
[1777194565579,42.56,77973.75,0.0,0.05339,4e-05,7.61998]
[1777194570613,42.57,77975.73,0.0,0.05348,4e-05,7.63028]
[1777194578248,42.57,77978.29,0.0,0.05358,4e-05,7.6408]
[1777194583706,42.58,77979.47,0.0,0.05364,4e-05,7.64763]
[1777194590137,42.58,77980.38,0.0,0.05369,4e-05,7.65331]
[1777194590149,42.58,77980.38,0.0,0.05369,4e-05,7.65331]
[1777194590232,42.58,77980.38,0.0,0.0537,4e-05,7.65381]
[1777194590798,42.58,77980.38,0.0,0.0537,4e-05,7.65381]
[1777194591252,42.58,77980.38,0.0,0.0537,4e-05,7.65381]
[1777194590858,42.58,77980.74,0.0,0.05371,4e-05,7.65533]
[1777194591762,42.58,77980.74,0.0,0.05371,4e-05,7.65546]
[1777194596797,42.59,77988.08,0.0,0.05399,4e-05,7.68823]
[1777194601835,42.59,77990.4,0.0,0.05409,4e-05,7.69967]
[1777194606872,42.59,77991.92,0.0,0.05416,4e-05,7.7077]
[1777194613567,42.6,77993.2,0.0,0.05423,4e-05,7.71471]
[1777194619961,42.6,77994.78,0.0,0.05431,4e-05,7.7239]
[1777194624999,42.61,77996.12,0.0,0.05437,4e-05,7.73112]
[1777194632049,42.61,77996.34,0.0,0.05437,4e-05,7.73087]
[1777194639098,42.61,77997.74,0.0,0.05444,4e-05,7.73892]
[1777194644134,42.62,77998.3,0.0,0.05448,4e-05,7.74279]
[1777194649169,42.62,77999.44,0.0,0.05453,4e-05,7.7491]
[1777194652729,42.62,77999.55,0.0,0.05454,4e-05,7.75016]
[1777194652742,42.62,77999.55,0.0,0.05454,4e-05,7.75016]
[1777194652832,42.62,77999.64,0.0,0.05455,4e-05,7.75112]
[1777194653491,42.62,77999.64,0.0,0.05455,4e-05,7.75112]
[1777194654159,42.62,77999.64,0.0,0.05455,4e-05,7.75112]
[1777194654207,42.62,77999.64,0.0,0.05455,4e-05,7.75141]
[1777194655263,42.62,77999.64,0.0,0.05455,4e-05,7.75141]
[1777194655363,42.62,77999.64,0.0,0.05456,4e-05,7.75199]
[1777194661709,42.63,77998.35,0.0,0.05452,4e-05,7.74739]
[1777194662684,42.63,77998.63,0.0,0.05454,4e-05,7.74947]
[1777194663267,42.63,77998.63,0.0,0.05454,4e-05,7.75006]
[1777194663561,42.63,77998.63,0.0,0.05454,4e-05,7.75006]
[1777194664274,42.63,77999.23,0.0,0.05457,4e-05,7.75291]
[1777194669309,42.63,77997.74,0.0,0.05453,4e-05,7.74805]
[1777194675350,42.64,77997.82,0.0,0.05454,4e-05,7.75016]
[1777194683406,42.64,77997.19,0.0,0.05454,4e-05,7.7498]
[1777194689025,42.64,77997.44,0.0,0.05456,4e-05,7.75229]
[1777194694484,42.65,77997.89,0.0,0.05457,4e-05,7.75254]
[1777194699521,42.65,77997.41,0.0,0.05457,4e-05,7.75188]
[1777194704555,42.65,77996.46,0.0,0.05455,4e-05,7.74922]
[1777194710017,42.66,77996.78,0.0,0.05457,4e-05,7.75168]
[1777194710531,42.66,77996.78,0.0,0.05457,4e-05,7.75195]
[1777194710631,42.66,77996.78,0.0,0.05457,4e-05,7.75222]
[1777194712075,42.66,77996.78,0.0,0.05457,4e-05,7.75222]
[1777194712128,42.66,77996.78,0.0,0.05457,4e-05,7.75249]
[1777194713723,42.66,77996.78,0.0,0.05458,4e-05,7.75276]
[1777194713824,42.66,77996.78,0.0,0.05458,4e-05,7.75303]
[1777194718001,42.66,77996.56,0.0,0.05458,4e-05,7.7529]
[1777194718098,42.66,78003.95,0.0,0.05485,4e-05,7.78458]
[1777194727716,42.67,78003.05,0.0,0.05484,4e-05,7.78292]
[1777194735771,42.67,78002.64,0.0,0.05484,4e-05,7.78291]
[1777194740841,42.67,78002.08,0.0,0.05483,4e-05,7.7814]
[1777194740910,42.67,78000.9,0.0,0.05479,4e-05,7.7766]
[1777194741515,42.67,78000.9,0.0,0.05479,4e-05,7.7766]
[1777194741814,42.67,78000.9,0.0,0.05479,4e-05,7.77682]
[1777194746849,42.67,78001.43,0.0,0.05482,4e-05,7.78018]
[1777194751885,42.68,78001.44,0.0,0.05481,4e-05,7.77798]
[1777194756920,42.68,78001.16,0.0,0.0548,4e-05,7.77788]
[1777194762535,42.68,78000.99,0.0,0.0548,4e-05,7.77782]
[1777194767996,42.68,78000.79,0.0,0.05481,4e-05,7.77871]
[1777194773239,42.69,78000.71,0.0,0.05482,4e-05,7.77901]
[1777194774211,42.69,78000.57,0.0,0.05481,4e-05,7.77884]
[1777194774229,42.69,78000.57,0.0,0.05481,4e-05,7.77884]
[1777194774305,42.69,78000.47,0.0,0.05481,4e-05,7.77863]
[1777194775307,42.69,78000.47,0.0,0.05481,4e-05,7.77863]
[1777194775317,42.69,78000.47,0.0,0.05481,4e-05,7.77863]
[1777194775368,42.69,78000.59,0.0,0.05482,4e-05,7.77936]
[1777194775860,42.69,78000.59,0.0,0.05482,4e-05,7.77936]
[1777194777022,42.69,78000.48,0.0,0.05481,4e-05,7.77858]
[1777194777263,42.69,78000.34,0.0,0.05481,4e-05,7.7782]
[1777194783108,42.69,78000.54,0.0,0.05482,4e-05,7.7796]
[1777194789200,42.69,78001.27,0.0,0.05486,4e-05,7.78397]
[1777194789241,42.69,78001.73,0.0,0.05488,4e-05,7.78613]
[1777194797203,42.69,78001.76,0.0,0.05489,4e-05,7.78784]
[1777194802238,42.7,78006.61,0.0,0.05508,4e-05,7.80943]
[1777194807273,42.7,78007.67,0.0,0.05513,4e-05,7.81474]
[1777194809706,42.7,78008.04,0.0,0.05514,4e-05,7.81662]
[1777194810286,42.7,78008.04,0.0,0.05514,4e-05,7.81662]
[1777194812053,42.7,78008.16,0.0,0.05513,4e-05,7.8141]
[1777194812308,42.7,78007.44,0.0,0.0551,4e-05,7.81118]
[1777194817343,42.7,78006.52,0.0,0.05508,4e-05,7.80802]
[1777194822379,42.7,78005.89,0.0,0.05506,4e-05,7.80614]
[1777194827414,42.7,78005.89,0.0,0.05507,4e-05,7.80694]
[1777194832449,42.71,78004.99,0.0,0.05504,4e-05,7.80408]
[1777194837485,42.71,78005.76,0.0,0.05508,4e-05,7.80818]
[1777194839828,42.71,78006.21,0.0,0.0551,4e-05,7.81041]
[1777194840507,42.71,78006.92,0.0,0.05513,4e-05,7.81359]
[1777194840623,42.71,78006.92,0.0,0.05513,4e-05,7.81359]
[1777194841514,42.71,78007.55,0.0,0.05515,4e-05,7.81643]
[1777194847555,42.71,78006.89,0.0,0.05513,4e-05,7.81449]
[1777194853598,42.71,78005.93,0.0,0.05511,4e-05,7.81131]
[1777194858637,42.71,78005.62,0.0,0.0551,4e-05,7.81074]
[1777194863672,42.72,78006.95,0.0,0.05516,4e-05,7.81713]
[1777194870294,42.72,78005.48,0.0,0.05511,4e-05,7.81169]
[1777194875756,42.72,78005.93,0.0,0.05511,4e-05,7.81115]
[1777194883811,42.72,78005.54,0.0,0.05511,4e-05,7.81064]
[1777194890434,42.72,78005.33,0.0,0.05511,4e-05,7.81059]
[1777194895896,42.73,78004.99,0.0,0.0551,4e-05,7.80998]
[1777194900931,42.73,78007.01,0.0,0.05518,4e-05,7.81921]
[1777194901664,42.73,78007.01,0.0,0.05518,4e-05,7.81921]
[1777194901937,42.73,78008.17,0.0,0.05523,4e-05,7.82428]
[1777194902710,42.73,78008.17,0.0,0.05523,4e-05,7.82428]
[1777194902945,42.73,78007.6,0.0,0.05521,4e-05,7.82196]
[1777194907980,42.73,78008.09,0.0,0.05523,4e-05,7.82463]
[1777194912537,42.73,78008.72,0.0,0.05526,4e-05,7.82764]
[1777194912638,42.73,78008.03,0.0,0.05523,4e-05,7.82491]
[1777194919058,42.73,78007.12,0.0,0.05521,4e-05,7.82168]
[1777194924092,42.73,78006.11,0.0,0.05517,4e-05,7.81792]
[1777194929128,42.73,78005.43,0.0,0.05515,4e-05,7.81558]
[1777194935169,42.74,78004.69,0.0,0.05511,4e-05,7.80979]
[1777194940205,42.74,78004.29,0.0,0.0551,4e-05,7.80864]
[1777194945239,42.74,78004.04,0.0,0.0551,4e-05,7.80809]
[1777194950275,42.74,78004.24,0.0,0.05511,4e-05,7.80941]
[1777194955310,42.74,78003.93,0.0,0.0551,4e-05,7.80854]
[1777194960346,42.74,78003.65,0.0,0.05509,4e-05,7.80778]
[1777194965380,42.74,77999.22,0.0,0.05493,4e-05,7.78943]
[1777194970416,42.74,78004.81,0.0,0.05515,4e-05,7.81383]
[1777194975451,42.74,78008.13,0.0,0.05527,4e-05,7.82848]
[1777194981068,42.74,78012.89,0.0,0.05546,4e-05,7.84942]
[1777194986530,42.75,78016.47,0.0,0.0556,4e-05,7.86524]
[1777194991566,42.75,78016.77,0.0,0.05559,4e-05,7.86372]
[1777194996601,42.75,78014.03,0.0,0.05549,4e-05,7.85264]
[1777195001635,42.75,78011.55,0.0,0.05541,4e-05,7.84261]
[1777195006670,42.75,78010.35,0.0,0.05537,4e-05,7.83807]
[1777195011706,42.75,78008.97,0.0,0.05532,4e-05,7.83275]
[1777195017749,42.75,78008.54,0.0,0.05531,4e-05,7.8315]
[1777195022780,42.75,78004.84,0.0,0.05518,4e-05,7.81643]
[1777195027681,42.76,78002.75,0.0,0.0551,4e-05,7.80794]
[1777195028483,42.76,78002.47,0.0,0.0551,4e-05,7.80703]
[1777195028584,42.76,78002.29,0.0,0.05509,4e-05,7.80627]
[1777195033859,42.76,77998.73,0.0,0.05497,4e-05,7.79203]
[1777195038895,42.76,77999.15,0.0,0.05499,4e-05,7.79461]
[1777195044705,42.76,77998.62,0.0,0.05497,4e-05,7.79299]
[1777195044806,42.76,77998.97,0.0,0.05499,4e-05,7.79464]
[1777195045448,42.76,77998.97,0.0,0.05499,4e-05,7.79464]
[1777195046735,42.76,77998.98,0.0,0.05499,4e-05,7.79469]
[1777195046836,42.76,77999.31,0.0,0.05501,4e-05,7.79656]
[1777195051987,42.76,77999.52,0.0,0.055,4e-05,7.7949]
[1777195058030,42.77,77999.91,0.0,0.05502,4e-05,7.79732]
[1777195060948,42.77,78000.47,0.0,0.05504,4e-05,7.8]
[1777195061052,42.77,78000.56,0.0,0.05505,4e-05,7.80067]
[1777195067095,42.77,78000.71,0.0,0.05506,4e-05,7.80202]
[1777195072127,42.77,78001.09,0.0,0.05508,4e-05,7.80447]
[1777195077162,42.77,78004.21,0.0,0.0552,4e-05,7.81839]
[1777195082215,42.77,78004.33,0.0,0.05521,4e-05,7.81934]
[1777195087234,42.77,78007.34,0.0,0.05533,4e-05,7.83282]
[1777195092268,42.77,78009.7,0.0,0.05542,4e-05,7.84339]
[1777195100325,42.78,78008.19,0.0,0.05537,4e-05,7.83765]
[1777195105360,42.78,78006.81,0.0,0.05533,4e-05,7.83222]
[1777195110394,42.78,78005.98,0.0,0.0553,4e-05,7.82913]
[1777195115429,42.78,78005.38,0.0,0.05526,4e-05,7.82371]
[1777195120465,42.78,78005.15,0.0,0.05526,4e-05,7.82321]
[1777195125570,42.78,78004.54,0.0,0.05523,4e-05,7.8208]
[1777195125577,42.78,78004.54,0.0,0.05523,4e-05,7.8208]
[1777195125639,42.78,78004.41,0.0,0.05523,4e-05,7.82054]
[1777195131545,42.78,78003.39,0.0,0.05518,4e-05,7.81409]
[1777195131996,42.78,78002.76,0.0,0.05515,4e-05,7.811]
[1777195132007,42.77,78002.76,0.0,0.05514,4e-05,7.81059]
[1777195141617,42.77,78002.76,0.0,0.05511,4e-05,7.80694]
[1777195147660,42.76,78002.9,0.0,0.0551,4e-05,7.80515]
[1777195154709,42.76,77999.82,0.0,0.05496,4e-05,7.78938]
[1777195159744,42.75,78000.74,0.0,0.05498,4e-05,7.79144]
[1777195164778,42.75,78001.04,0.0,0.05497,4e-05,7.79051]
[1777195172836,42.74,78001.44,0.0,0.05493,4e-05,7.78597]
[1777195177870,42.74,77996.32,0.0,0.05473,4e-05,7.76258]
[1777195185926,42.73,77996.64,0.0,0.05472,4e-05,7.76142]
[1777195191972,42.73,77990.96,0.0,0.05449,4e-05,7.73561]
[1777195197006,42.73,77991.53,0.0,0.0545,4e-05,7.73668]
[1777195202629,42.72,77995.78,0.0,0.05465,4e-05,7.75364]
[1777195208085,42.72,77998.32,0.0,0.05473,4e-05,7.76264]
[1777195212741,42.72,77998.74,0.0,0.05474,4e-05,7.76351]
[1777195213167,42.72,78005.53,0.0,0.05498,4e-05,7.79179]
[1777195213225,42.72,78007.0,0.0,0.05503,4e-05,7.7977]
[1777195215227,42.72,78008.86,0.0,0.0551,4e-05,7.80528]
[1777195215300,42.72,78008.86,0.0,0.0551,4e-05,7.80528]
[1777195215310,42.72,78008.86,0.0,0.0551,4e-05,7.80528]
[1777195217237,42.72,78008.92,0.0,0.0551,4e-05,7.80516]
[1777195217251,42.71,78014.04,0.0,0.05528,4e-05,7.82625]
[1777195222779,42.71,78011.96,0.0,0.05519,4e-05,7.81617]
[1777195223318,42.71,78010.95,0.0,0.05515,4e-05,7.81109]
[1777195223420,42.71,78010.84,0.0,0.05514,4e-05,7.81024]
[1777195230240,42.7,78011.9,0.0,0.05516,4e-05,7.81213]
[1777195237290,42.7,78010.65,0.0,0.05507,4e-05,7.8009]
[1777195242914,42.69,78009.55,0.0,0.05501,4e-05,7.79441]
[1777195251397,42.69,78008.49,0.0,0.05494,4e-05,7.78674]
[1777195256424,42.68,78006.68,0.0,0.05486,4e-05,7.77738]
[1777195261549,42.68,78006.72,0.0,0.05486,4e-05,7.77722]
[1777195261888,42.68,78006.72,0.0,0.05486,4e-05,7.77722]
[1777195261989,42.68,78006.73,0.0,0.05485,4e-05,7.77596]
[1777195267501,42.68,78006.8,0.0,0.05483,4e-05,7.77432]
[1777195273123,42.67,78006.73,0.0,0.05482,4e-05,7.77244]
[1777195278578,42.67,78008.15,0.0,0.05485,4e-05,7.7766]
[1777195282568,42.67,78008.39,0.0,0.05485,4e-05,7.77664]
[1777195284186,42.67,78008.12,0.0,0.05484,4e-05,7.77485]
[1777195284288,42.67,78007.94,0.0,0.05483,4e-05,7.77376]
[1777195291638,42.66,78006.74,0.0,0.05477,4e-05,7.76738]
[1777195292289,42.66,78006.22,0.0,0.05472,4e-05,7.76091]
[1777195292391,42.66,78005.64,0.0,0.0547,4e-05,7.75813]
[1777195297711,42.66,78005.2,0.0,0.05467,4e-05,7.75472]
[1777195302746,42.65,78004.79,0.0,0.05464,4e-05,7.75147]
[1777195307781,42.65,78004.48,0.0,0.05461,4e-05,7.74865]
[1777195312817,42.65,78003.32,0.0,0.05456,4e-05,7.74224]
[1777195317851,42.64,78002.62,0.0,0.05452,4e-05,7.7378]
[1777195322888,42.64,78002.29,0.0,0.05449,4e-05,7.73494]
[1777195327921,42.64,78001.76,0.0,0.05446,4e-05,7.73123]
[1777195332956,42.64,78001.9,0.0,0.05445,4e-05,7.73039]
[1777195337992,42.63,77998.88,0.0,0.05433,4e-05,7.71618]
[1777195343613,42.63,77999.47,0.0,0.05434,4e-05,7.7171]
[1777195351082,42.63,78000.06,0.0,0.05432,4e-05,7.71445]
[1777195356117,42.62,78001.19,0.0,0.05435,4e-05,7.71795]
[1777195361153,42.62,78003.73,0.0,0.05443,4e-05,7.72743]
[1777195362561,42.62,78003.73,0.0,0.05443,4e-05,7.72743]
[1777195363314,42.62,78004.29,0.0,0.05445,4e-05,7.72928]
[1777195363406,42.62,78003.11,0.0,0.0544,4e-05,7.72399]
[1777195369208,42.62,78002.95,0.0,0.05439,4e-05,7.72201]
[1777195375251,42.61,78003.38,0.0,0.05439,4e-05,7.72231]
[1777195380285,42.61,78004.92,0.0,0.05443,4e-05,7.7276]
[1777195385320,42.61,78009.07,0.0,0.05458,4e-05,7.74396]
[1777195390356,42.6,78008.04,0.0,0.05452,4e-05,7.73792]
[1777195397406,42.6,78004.63,0.0,0.05438,4e-05,7.72166]
[1777195404033,42.6,78003.36,0.0,0.05432,4e-05,7.7148]
[1777195411504,42.59,78002.72,0.0,0.05426,4e-05,7.70687]
[1777195416540,42.59,78002.17,0.0,0.05423,4e-05,7.70338]
[1777195424174,42.59,78001.64,0.0,0.0542,4e-05,7.69954]
[1777195429631,42.58,78001.57,0.0,0.05418,4e-05,7.69789]
[1777195436679,42.58,78001.36,0.0,0.05416,4e-05,7.69546]
[1777195441714,42.58,78001.28,0.0,0.05415,4e-05,7.69402]
[1777195446750,42.58,78002.57,0.0,0.05418,4e-05,7.69837]
[1777195451785,42.57,78001.53,0.0,0.05414,4e-05,7.69285]
[1777195456822,42.57,78001.56,0.0,0.05413,4e-05,7.69188]
[1777195461857,42.57,78000.03,0.0,0.05406,4e-05,7.68433]
[1777195467274,42.57,77999.82,0.0,0.05405,4e-05,7.68282]
[1777195474524,42.56,77999.91,0.0,0.05401,4e-05,7.67787]
[1777195479985,42.56,77999.91,0.0,0.054,4e-05,7.6769]
[1777195486026,42.56,78001.44,0.0,0.05405,4e-05,7.68218]
[1777195494664,42.56,78001.28,0.0,0.05403,4e-05,7.67972]
[1777195500125,42.55,78000.94,0.0,0.05401,4e-05,7.6773]
[1777195506168,42.55,78000.73,0.0,0.05399,4e-05,7.67527]
[1777195511211,42.55,78000.29,0.0,0.05396,4e-05,7.67247]
[1777195518259,42.55,78000.07,0.0,0.05395,4e-05,7.67025]
[1777195523297,42.54,77999.95,0.0,0.05393,4e-05,7.66883]
[1777195529340,42.54,77999.82,0.0,0.05392,4e-05,7.66721]
[1777195534947,42.54,77999.95,0.0,0.05389,4e-05,7.6634]
[1777195541424,42.54,78000.05,0.0,0.05389,4e-05,7.66279]
[1777195547466,42.54,77999.93,0.0,0.05387,4e-05,7.66127]
[1777195555091,42.53,77997.74,0.0,0.05378,4e-05,7.65072]
[1777195561564,42.53,77998.07,0.0,0.05378,4e-05,7.65106]
[1777195567801,42.53,78000.82,0.0,0.05388,4e-05,7.66203]
[1777195575232,42.53,77999.61,0.0,0.05382,4e-05,7.65545]
[1777195577599,42.53,77999.61,0.0,0.05382,4e-05,7.65545]
[1777195577682,42.53,77999.7,0.0,0.05382,4e-05,7.65535]
[1777195580703,42.52,78013.8,0.0,0.05434,4e-05,7.71456]
[1777195582656,42.52,78013.69,0.0,0.05433,4e-05,7.71384]
[1777195584543,42.52,78013.47,0.0,0.05432,4e-05,7.71264]
[1777195585301,42.52,78012.11,0.0,0.05426,4e-05,7.70634]
[1777195590774,42.52,78011.82,0.0,0.05424,4e-05,7.70354]
[1777195596815,42.52,78010.06,0.0,0.05414,4e-05,7.6912]
[1777195601850,42.51,78009.22,0.0,0.0541,4e-05,7.68634]
[1777195602793,42.51,78009.22,0.0,0.0541,4e-05,7.68634]
[1777195602894,42.51,78008.85,0.0,0.05408,4e-05,7.68451]
[1777195610913,42.51,78013.12,0.0,0.05422,4e-05,7.70045]
[1777195612833,42.51,78012.52,0.0,0.05419,4e-05,7.69761]
[1777195612936,42.51,78012.52,0.0,0.05419,4e-05,7.69761]
[1777195613038,42.51,78012.01,0.0,0.05417,4e-05,7.69515]
[1777195618969,42.5,78011.07,0.0,0.05412,4e-05,7.68943]
[1777195624011,42.5,78011.65,0.0,0.05413,4e-05,7.69045]
[1777195627025,42.5,78022.72,0.0,0.05453,4e-05,7.73656]
[1777195632063,42.49,78024.01,0.0,0.05456,4e-05,7.74026]
[1777195633230,42.49,78024.01,0.0,0.05456,4e-05,7.74026]
[1777195633331,42.49,78023.95,0.0,0.05456,4e-05,7.73964]
[1777195639112,42.49,78036.2,0.0,0.05499,4e-05,7.78976]
[1777195644146,42.48,78029.16,0.0,0.05471,4e-05,7.7576]
[1777195649182,42.48,78027.64,0.0,0.05464,4e-05,7.74926]
[1777195654217,42.48,78028.9,0.0,0.05465,4e-05,7.74952]
[1777195659252,42.47,78032.26,0.0,0.05476,4e-05,7.76207]
[1777195664286,42.47,78034.09,0.0,0.05481,4e-05,7.76804]
[1777195669322,42.46,78032.32,0.0,0.05473,4e-05,7.75867]
[1777195674357,42.46,78032.84,0.0,0.05473,4e-05,7.75914]
[1777195679392,42.46,78035.0,0.0,0.0548,4e-05,7.76663]
[1777195684426,42.45,78030.88,0.0,0.05463,4e-05,7.74729]
[1777195689462,42.45,78027.43,0.0,0.05448,4e-05,7.73089]
[1777195696073,42.45,78022.51,0.0,0.05428,4e-05,7.70757]
[1777195701366,42.44,78017.42,0.0,0.05408,4e-05,7.68493]
[1777195706586,42.44,78008.65,0.0,0.05374,4e-05,7.64564]
[1777195712629,42.44,78007.54,0.0,0.05367,4e-05,7.63609]
[1777195714642,42.44,77996.68,0.0,0.05327,4e-05,7.58966]
[1777195719678,42.43,77993.42,0.0,0.05314,4e-05,7.57504]
[1777195724713,42.43,77996.61,0.0,0.05325,4e-05,7.58783]
[1777195729750,42.43,77997.03,0.0,0.05326,4e-05,7.58898]
[1777195734783,42.43,77995.17,0.0,0.05319,4e-05,7.58059]
[1777195739819,42.43,77996.05,0.0,0.05321,4e-05,7.58384]
[1777195744854,42.43,77997.4,0.0,0.05326,4e-05,7.5891]
[1777195753920,42.43,77995.72,0.0,0.05319,4e-05,7.58138]
[1777195758951,42.43,78001.57,0.0,0.0534,4e-05,7.60567]
[1777195763986,42.42,78001.1,0.0,0.05338,4e-05,7.6032]
[1777195774056,42.42,78001.15,0.0,0.05335,4e-05,7.59914]
[1777195783120,42.42,77999.38,0.0,0.05328,4e-05,7.59094]
[1777195788154,42.42,77999.05,0.0,0.05327,4e-05,7.58919]
[1777195793190,42.42,77999.26,0.0,0.05327,4e-05,7.58974]
[1777195803259,42.42,77999.38,0.0,0.05327,4e-05,7.5896]
[1777195813329,42.42,77999.44,0.0,0.05327,4e-05,7.58923]
[1777195818366,42.42,77999.44,0.0,0.05326,4e-05,7.58895]
[1777195823404,42.42,77993.86,0.0,0.05306,4e-05,7.56521]
[1777195829443,42.42,77989.39,0.0,0.0529,4e-05,7.54652]
[1777195832239,42.42,77987.24,0.0,0.0528,4e-05,7.53428]
[1777195832462,42.42,77988.43,0.0,0.05284,4e-05,7.53934]
[1777195837498,42.42,77993.24,0.0,0.05302,4e-05,7.55977]
[1777195842636,42.42,77994.75,0.0,0.05308,4e-05,7.56624]
[1777195844414,42.42,77995.27,0.0,0.05309,4e-05,7.56846]
[1777195844547,42.42,77995.7,0.0,0.05311,4e-05,7.57029]
[1777195848460,42.42,77996.01,0.0,0.05312,4e-05,7.57166]
[1777195848561,42.42,77996.84,0.0,0.05315,4e-05,7.57519]
[1777195853611,42.42,77998.05,0.0,0.0532,4e-05,7.58039]
[1777195858646,42.42,77998.85,0.0,0.05323,4e-05,7.58386]
[1777195863684,42.42,77999.37,0.0,0.05325,4e-05,7.58616]
[1777195868953,42.42,77999.77,0.0,0.05326,4e-05,7.58793]
[1777195874760,42.42,77999.2,0.0,0.05324,4e-05,7.58568]
[1777195879800,42.42,77996.49,0.0,0.05315,4e-05,7.57441]
[1777195884834,42.42,77991.22,0.0,0.05296,4e-05,7.55254]
[1777195894904,42.42,77992.46,0.0,0.05299,4e-05,7.55537]
[1777195899939,42.42,77993.87,0.0,0.05304,4e-05,7.56168]
[1777195904974,42.42,77994.79,0.0,0.05308,4e-05,7.56594]
[1777195910010,42.42,77995.54,0.0,0.05311,4e-05,7.56947]
[1777195915044,42.42,77997.04,0.0,0.05317,4e-05,7.57612]
[1777195921086,42.42,77997.52,0.0,0.05319,4e-05,7.57852]
[1777195927812,42.43,77998.03,0.0,0.05321,4e-05,7.58103]
[1777195933171,42.43,77998.04,0.0,0.05321,4e-05,7.58142]
[1777195938206,42.43,77991.32,0.0,0.05297,4e-05,7.55347]
[1777195943241,42.43,77989.1,0.0,0.0529,4e-05,7.5445]
[1777195948298,42.43,77987.17,0.0,0.05283,4e-05,7.53681]
[1777195953311,42.43,77982.13,0.0,0.05263,4e-05,7.51281]
[1777195958346,42.43,77977.88,0.0,0.05248,4e-05,7.49549]
[1777195963380,42.43,77975.28,0.0,0.05239,4e-05,7.48511]
[1777195968415,42.43,77974.77,0.0,0.05238,4e-05,7.48351]
[1777195973451,42.43,77972.16,0.0,0.05229,4e-05,7.47312]
[1777195979492,42.44,77971.2,0.0,0.05226,4e-05,7.46976]
[1777195984527,42.44,77961.57,0.0,0.05192,4e-05,7.43017]
[1777195989563,42.44,77957.19,0.0,0.05177,4e-05,7.41274]
[1777195994598,42.44,77963.92,0.0,0.05202,4e-05,7.44154]
[1777195999633,42.44,77964.57,0.0,0.05205,4e-05,7.44484]
[1777196004669,42.44,77966.66,0.0,0.05213,4e-05,7.45412]
[1777196010716,42.44,77970.09,0.0,0.05225,4e-05,7.46908]
[1777196016757,42.45,77972.38,0.0,0.05232,4e-05,7.47603]
[1777196021792,42.45,77974.4,0.0,0.0524,4e-05,7.48499]
[1777196026826,42.45,77976.96,0.0,0.0525,4e-05,7.49621]
[1777196031861,42.45,77978.47,0.0,0.05255,4e-05,7.50303]
[1777196036896,42.45,77975.92,0.0,0.05247,4e-05,7.49283]
[1777196041933,42.45,77972.14,0.0,0.05233,4e-05,7.47749]
[1777196046967,42.45,77972.13,0.0,0.05234,4e-05,7.47795]
[1777196052001,42.45,77970.72,0.0,0.05229,4e-05,7.47262]
[1777196057045,42.45,77967.99,0.0,0.0522,4e-05,7.4617]
[1777196062080,42.45,77968.13,0.0,0.05221,4e-05,7.4628]
[1777196067115,42.46,77966.71,0.0,0.05216,4e-05,7.45744]
[1777196072150,42.46,77966.0,0.0,0.05212,4e-05,7.45182]
[1777196078863,42.46,77965.38,0.0,0.05211,4e-05,7.45001]
[1777196088478,42.46,77965.36,0.0,0.05211,4e-05,7.45018]
[1777196095311,42.46,77964.74,0.0,0.0521,4e-05,7.44942]
[1777196104374,42.47,77964.95,0.0,0.05212,4e-05,7.4513]
[1777196110416,42.47,77965.0,0.0,0.05213,4e-05,7.45215]
[1777196116458,42.47,77965.1,0.0,0.05213,4e-05,7.45319]
[1777196121494,42.47,77963.2,0.0,0.05207,4e-05,7.44575]
[1777196127535,42.47,77961.84,0.0,0.05203,4e-05,7.44066]
[1777196131617,42.47,77964.27,0.0,0.05212,4e-05,7.45097]
[1777196132432,42.47,77964.35,0.0,0.0521,4e-05,7.4482]
[1777196132534,42.47,77964.35,0.0,0.0521,4e-05,7.44828]
[1777196138612,42.47,77964.06,0.0,0.05209,4e-05,7.44756]
[1777196147676,42.47,77964.17,0.0,0.0521,4e-05,7.4488]
[1777196154724,42.48,77964.38,0.0,0.05212,4e-05,7.45028]
[1777196159760,42.48,77964.94,0.0,0.05214,4e-05,7.45304]
[1777196166808,42.48,77964.94,0.0,0.05215,4e-05,7.45362]
[1777196173857,42.48,77963.48,0.0,0.0521,4e-05,7.44815]
[1777196179577,42.48,77964.11,0.0,0.05213,4e-05,7.45132]
[1777196184935,42.48,77964.28,0.0,0.05214,4e-05,7.45246]
[1777196194000,42.48,77964.24,0.0,0.05212,4e-05,7.44981]
[1777196199717,42.48,77964.41,0.0,0.05213,4e-05,7.45104]
[1777196205077,42.48,77966.37,0.0,0.05221,4e-05,7.45966]
[1777196214139,42.49,77969.74,0.0,0.05233,4e-05,7.47442]
[1777196219857,42.49,77973.22,0.0,0.05246,4e-05,7.4894]
[1777196225222,42.49,77975.91,0.0,0.05256,4e-05,7.50109]
[1777196231264,42.49,77977.71,0.0,0.05263,4e-05,7.50905]
[1777196236299,42.49,77979.56,0.0,0.0527,4e-05,7.51718]
[1777196241540,42.49,77975.85,0.0,0.05257,4e-05,7.5019]
[1777196242038,42.49,77975.85,0.0,0.05257,4e-05,7.5019]
[1777196242139,42.49,77975.23,0.0,0.05255,4e-05,7.49949]
[1777196247377,42.49,77973.4,0.0,0.05249,4e-05,7.49239]
[1777196252411,42.49,77972.27,0.0,0.05243,4e-05,7.48485]
[1777196257446,42.49,77970.69,0.0,0.05238,4e-05,7.47878]
[1777196262481,42.49,77969.76,0.0,0.05235,4e-05,7.47546]
[1777196267569,42.49,77969.76,0.0,0.05235,4e-05,7.47546]
[1777196267642,42.5,77958.77,0.0,0.05196,4e-05,7.43019]
[1777196268508,42.5,77958.77,0.0,0.05196,4e-05,7.43019]
[1777196268524,42.5,77958.77,0.0,0.05196,4e-05,7.43019]
[1777196268559,42.5,77953.91,0.0,0.05179,4e-05,7.41016]
[1777196270457,42.5,77953.91,0.0,0.05179,4e-05,7.41038]
[1777196270539,42.5,77952.63,0.0,0.05175,4e-05,7.40529]
[1777196271792,42.5,77952.63,0.0,0.05175,4e-05,7.40529]
[1777196271873,42.5,77951.98,0.0,0.05173,4e-05,7.40283]
[1777196272465,42.5,77951.98,0.0,0.05173,4e-05,7.40283]
[1777196272599,42.5,77951.98,0.0,0.05173,4e-05,7.40283]
[1777196272701,42.5,77952.45,0.0,0.05174,4e-05,7.40502]
[1777196273620,42.5,77952.45,0.0,0.05174,4e-05,7.40502]
[1777196273662,42.5,77953.9,0.0,0.0518,4e-05,7.41129]
[1777196274586,42.5,77953.9,0.0,0.0518,4e-05,7.41129]
[1777196274616,42.5,77955.19,0.0,0.05185,4e-05,7.41689]
[1777196275677,42.5,77955.19,0.0,0.05185,4e-05,7.41689]
[1777196275779,42.5,77954.64,0.0,0.05183,4e-05,7.41483]
[1777196276559,42.5,77954.64,0.0,0.05183,4e-05,7.41483]
[1777196276640,42.5,77954.66,0.0,0.05183,4e-05,7.41515]
[1777196277694,42.5,77954.66,0.0,0.05183,4e-05,7.41515]
[1777196277700,42.5,77954.66,0.0,0.05183,4e-05,7.41515]
[1777196277795,42.5,77955.2,0.0,0.05185,4e-05,7.41763]
[1777196278895,42.5,77955.2,0.0,0.05185,4e-05,7.41763]
[1777196278900,42.5,77955.2,0.0,0.05185,4e-05,7.41763]
[1777196278910,42.5,77955.47,0.0,0.05186,4e-05,7.41899]
[1777196280019,42.5,77955.47,0.0,0.05186,4e-05,7.41899]
[1777196280034,42.5,77955.47,0.0,0.05186,4e-05,7.41899]
[1777196280608,42.5,77955.58,0.0,0.05187,4e-05,7.41992]
[1777196281182,42.5,77955.58,0.0,0.05187,4e-05,7.41992]
[1777196281189,42.5,77955.58,0.0,0.05187,4e-05,7.41992]
[1777196281283,42.5,77955.9,0.0,0.05189,4e-05,7.42149]
[1777196282325,42.5,77955.9,0.0,0.05189,4e-05,7.42149]
[1777196282621,42.5,77955.9,0.0,0.05189,4e-05,7.42172]
[1777196283514,42.5,77955.9,0.0,0.05189,4e-05,7.42172]
[1777196283520,42.5,77955.9,0.0,0.05189,4e-05,7.42172]
[1777196283630,42.5,77956.87,0.0,0.05192,4e-05,7.42599]
[1777196288664,42.51,77957.14,0.0,0.05194,4e-05,7.42829]
[1777196289853,42.51,77957.14,0.0,0.05194,4e-05,7.42829]
[1777196290740,42.51,77957.34,0.0,0.05195,4e-05,7.42937]
[1777196290781,42.51,77957.5,0.0,0.05196,4e-05,7.43028]
[1777196292784,42.51,77956.6,0.0,0.05193,4e-05,7.42677]
[1777196292886,42.51,77956.9,0.0,0.05195,4e-05,7.42828]
[1777196298733,42.51,77956.69,0.0,0.05195,4e-05,7.42893]
[1777196303768,42.51,77955.44,0.0,0.05192,4e-05,7.42504]
[1777196308804,42.52,77953.36,0.0,0.05186,4e-05,7.41776]
[1777196313838,42.52,77951.75,0.0,0.05179,4e-05,7.40919]
[1777196318875,42.52,77947.5,0.0,0.05165,4e-05,7.39299]
[1777196324919,42.53,77949.16,0.0,0.05172,4e-05,7.40164]
[1777196329950,42.53,77952.04,0.0,0.05184,4e-05,7.41499]
[1777196334986,42.53,77952.86,0.0,0.05188,4e-05,7.41973]
[1777196340025,42.54,77955.28,0.0,0.05198,4e-05,7.4311]
[1777196342689,42.54,77954.38,0.0,0.05195,4e-05,7.4276]
[1777196343554,42.54,77954.38,0.0,0.05195,4e-05,7.42812]
[1777196344052,42.54,77955.32,0.0,0.05199,4e-05,7.43229]
[1777196349075,42.54,77955.2,0.0,0.05199,4e-05,7.43229]
[1777196349653,42.54,77955.2,0.0,0.05199,4e-05,7.43229]
[1777196349754,42.54,77955.56,0.0,0.05201,4e-05,7.4348]
[1777196358149,42.55,77956.72,0.0,0.05207,4e-05,7.4416]
[1777196367221,42.55,77953.55,0.0,0.05198,4e-05,7.4307]
[1777196372253,42.55,77948.36,0.0,0.05178,4e-05,7.40719]
[1777196377290,42.56,77949.0,0.0,0.05182,4e-05,7.41129]
[1777196382326,42.56,77948.22,0.0,0.0518,4e-05,7.40886]
[1777196387360,42.56,77951.73,0.0,0.05193,4e-05,7.4248]
[1777196393404,42.56,77952.57,0.0,0.05198,4e-05,7.42976]
[1777196398438,42.56,77954.3,0.0,0.05204,4e-05,7.43703]
[1777196402706,42.56,77954.73,0.0,0.05205,4e-05,7.43868]
[1777196404405,42.56,77955.24,0.0,0.05207,4e-05,7.44075]
[1777196404506,42.56,77955.24,0.0,0.05207,4e-05,7.44065]
[1777196409517,42.56,77958.38,0.0,0.05218,4e-05,7.45342]
[1777196410479,42.56,77958.38,0.0,0.05218,4e-05,7.45342]
[1777196410580,42.56,77958.74,0.0,0.05219,4e-05,7.45484]
[1777196419587,42.56,77958.71,0.0,0.05219,4e-05,7.45402]
[1777196422698,42.56,77958.97,0.0,0.05219,4e-05,7.45494]
[1777196424672,42.56,77958.67,0.0,0.05218,4e-05,7.45353]
[1777196424724,42.56,77959.13,0.0,0.0522,4e-05,7.45537]
[1777196430763,42.56,77959.62,0.0,0.05221,4e-05,7.45701]
[1777196430767,42.56,77958.46,0.0,0.05217,4e-05,7.45209]
[1777196436706,42.56,77955.11,0.0,0.05202,4e-05,7.43444]
[1777196441741,42.56,77953.78,0.0,0.05197,4e-05,7.42858]
[1777196446777,42.56,77946.2,0.0,0.0517,4e-05,7.39688]
[1777196452818,42.56,77941.18,0.0,0.05152,4e-05,7.37612]
[1777196458860,42.56,77933.36,0.0,0.05125,4e-05,7.34411]
[1777196463894,42.56,77931.84,0.0,0.0512,4e-05,7.33823]
[1777196468931,42.56,77942.14,0.0,0.05157,4e-05,7.3812]
[1777196472783,42.56,77945.95,0.0,0.05171,4e-05,7.39749]
[1777196473343,42.56,77945.88,0.0,0.05171,4e-05,7.39744]
[1777196473965,42.56,77946.63,0.0,0.05174,4e-05,7.40079]
[1777196479000,42.56,77946.51,0.0,0.05174,4e-05,7.40146]
[1777196484037,42.56,77946.75,0.0,0.05175,4e-05,7.40293]
[1777196489071,42.56,77946.09,0.0,0.05173,4e-05,7.40018]
[1777196495115,42.56,77945.16,0.0,0.05168,4e-05,7.39306]
[1777196500151,42.56,77941.45,0.0,0.05154,4e-05,7.37769]
[1777196501783,42.56,77941.16,0.0,0.05153,4e-05,7.37651]
[1777196502164,42.56,77939.83,0.0,0.05149,4e-05,7.37103]
[1777196507199,42.57,77932.11,0.0,0.05122,4e-05,7.33938]
[1777196512235,42.57,77933.13,0.0,0.05126,4e-05,7.34405]
[1777196518277,42.57,77934.97,0.0,0.05133,4e-05,7.3522]
[1777196523311,42.57,77936.79,0.0,0.05139,4e-05,7.36016]
[1777196532055,42.57,77940.12,0.0,0.05152,4e-05,7.37458]
[1777196532675,42.57,77940.12,0.0,0.05152,4e-05,7.37458]
[1777196534250,42.57,77939.58,0.0,0.0515,4e-05,7.37241]
[1777196534313,42.57,77939.65,0.0,0.0515,4e-05,7.37278]
[1777196539424,42.57,77939.91,0.0,0.05152,4e-05,7.3747]
[1777196542390,42.57,77939.94,0.0,0.05152,4e-05,7.37505]
[1777196542491,42.57,77937.86,0.0,0.05145,4e-05,7.36644]
[1777196548487,42.57,77937.03,0.0,0.05142,4e-05,7.36349]
[1777196554529,42.57,77936.92,0.0,0.0514,4e-05,7.36029]
[1777196559563,42.58,77933.32,0.0,0.05128,4e-05,7.34599]
[1777196564598,42.58,77931.43,0.0,0.05122,4e-05,7.33881]
[1777196569633,42.58,77925.72,0.0,0.05102,4e-05,7.31603]
[1777196575676,42.58,77925.93,0.0,0.05104,4e-05,7.31788]
[1777196580711,42.58,77925.96,0.0,0.05105,4e-05,7.31883]
[1777196585745,42.58,77927.73,0.0,0.05112,4e-05,7.32689]
[1777196590824,42.59,77927.69,0.0,0.05112,4e-05,7.32733]
[1777196591070,42.59,77927.69,0.0,0.05112,4e-05,7.32733]
[1777196591172,42.59,77929.05,0.0,0.05117,4e-05,7.33307]
[1777196596823,42.59,77928.82,0.0,0.05117,4e-05,7.33295]
[1777196601858,42.59,77943.15,0.0,0.05169,4e-05,7.39318]
[1777196603954,42.59,77953.24,0.0,0.05205,4e-05,7.43545]
[1777196609913,42.59,77950.98,0.0,0.05198,4e-05,7.42712]
[1777196614948,42.59,77948.81,0.0,0.05189,4e-05,7.41572]
[1777196619984,42.6,77952.24,0.0,0.05202,4e-05,7.4308]
[1777196621998,42.6,77964.47,0.0,0.05246,4e-05,7.48192]
[1777196627034,42.6,77969.8,0.0,0.05265,4e-05,7.50451]
[1777196633076,42.6,77972.09,0.0,0.05274,4e-05,7.5144]
[1777196642139,42.6,77975.65,0.0,0.05287,4e-05,7.52968]
[1777196648180,42.6,77977.82,0.0,0.05295,4e-05,7.53898]
[1777196653217,42.6,77981.32,0.0,0.05308,4e-05,7.55378]
[1777196658250,42.6,77982.03,0.0,0.05311,4e-05,7.55684]
[1777196663287,42.6,77985.25,0.0,0.05322,4e-05,7.5704]
[1777196668321,42.6,77985.67,0.0,0.05324,4e-05,7.57215]
[1777196673359,42.6,77985.99,0.0,0.05323,4e-05,7.57018]
[1777196678391,42.6,77984.8,0.0,0.05319,4e-05,7.56521]
[1777196685441,42.6,77981.3,0.0,0.05304,4e-05,7.54843]
[1777196690475,42.59,77982.33,0.0,0.05306,4e-05,7.55069]
[1777196695511,42.59,77983.33,0.0,0.05308,4e-05,7.55288]
[1777196701525,42.58,77984.05,0.0,0.05309,4e-05,7.55474]
[1777196702689,42.58,77984.37,0.0,0.0531,4e-05,7.55492]
[1777196702791,42.58,77983.13,0.0,0.05304,4e-05,7.54895]
[1777196709611,42.58,77981.25,0.0,0.05298,4e-05,7.54106]
[1777196712708,42.58,77979.51,0.0,0.05291,4e-05,7.5339]
[1777196712858,42.58,77979.51,0.0,0.05291,4e-05,7.5339]
[1777196712959,42.58,77978.49,0.0,0.05288,4e-05,7.52978]
[1777196718673,42.58,77976.74,0.0,0.05282,4e-05,7.52281]
[1777196723709,42.58,77976.15,0.0,0.0528,4e-05,7.52076]
[1777196728744,42.58,77970.95,0.0,0.05262,4e-05,7.49944]
[1777196733162,42.58,77970.05,0.0,0.05256,4e-05,7.49269]
[1777196733263,42.58,77969.93,0.0,0.05256,4e-05,7.49228]
[1777196738814,42.59,77969.16,0.0,0.05254,4e-05,7.48966]
[1777196741436,42.59,77969.02,0.0,0.05253,4e-05,7.48917]
[1777196743307,42.59,77968.65,0.0,0.05252,4e-05,7.48772]
[1777196743408,42.59,77968.25,0.0,0.0525,4e-05,7.48575]
[1777196751463,42.58,77967.38,0.0,0.05247,4e-05,7.48137]
[1777196753481,42.58,77966.22,0.0,0.05242,4e-05,7.47593]
[1777196753550,42.58,77949.9,0.0,0.05183,4e-05,7.40791]
[1777196755590,42.58,77950.69,0.0,0.05186,4e-05,7.4111]
[1777196755932,42.58,77950.69,0.0,0.05186,4e-05,7.41105]
[1777196757539,42.58,77950.69,0.0,0.05186,4e-05,7.41105]
[1777196757946,42.58,77950.82,0.0,0.05186,4e-05,7.41149]
[1777196758698,42.58,77950.82,0.0,0.05186,4e-05,7.41149]
[1777196758705,42.58,77950.82,0.0,0.05186,4e-05,7.41149]
[1777196758953,42.58,77953.97,0.0,0.05198,4e-05,7.42451]
[1777196759963,42.58,77953.97,0.0,0.05198,4e-05,7.42451]
[1777196759970,42.58,77953.97,0.0,0.05198,4e-05,7.42451]
[1777196760040,42.58,77954.68,0.0,0.052,4e-05,7.4274]
[1777196761138,42.58,77954.68,0.0,0.052,4e-05,7.4274]
[1777196761145,42.58,77954.68,0.0,0.052,4e-05,7.4274]
[1777196761240,42.58,77955.73,0.0,0.05204,4e-05,7.4317]
[1777196762394,42.58,77955.73,0.0,0.05204,4e-05,7.4317]
[1777196762400,42.58,77955.73,0.0,0.05204,4e-05,7.4317]
[1777196762495,42.58,77957.81,0.0,0.05211,4e-05,7.44029]
[1777196763528,42.58,77957.81,0.0,0.05211,4e-05,7.44029]
[1777196763540,42.58,77957.81,0.0,0.05211,4e-05,7.44029]
[1777196763988,42.58,77958.18,0.0,0.05212,4e-05,7.44166]
[1777196764725,42.58,77958.18,0.0,0.05212,4e-05,7.44166]
[1777196764731,42.58,77958.18,0.0,0.05212,4e-05,7.44166]
[1777196764995,42.58,77957.79,0.0,0.05211,4e-05,7.43994]
[1777196765842,42.58,77957.79,0.0,0.05211,4e-05,7.43994]
[1777196765848,42.58,77957.79,0.0,0.05211,4e-05,7.43994]
[1777196766003,42.58,77958.57,0.0,0.05214,4e-05,7.44309]
[1777196771572,42.58,77956.26,0.0,0.05205,4e-05,7.43313]
[1777196771690,42.58,77956.62,0.0,0.05206,4e-05,7.43453]
[1777196772044,42.58,77955.14,0.0,0.05201,4e-05,7.42829]
[1777196779094,42.58,77953.96,0.0,0.05196,4e-05,7.42281]
[1777196784128,42.58,77952.75,0.0,0.05191,4e-05,7.41739]
[1777196791177,42.58,77951.76,0.0,0.05185,4e-05,7.4095]
[1777196796213,42.58,77949.21,0.0,0.05176,4e-05,7.39859]
[1777196801610,42.57,77951.57,0.0,0.05184,4e-05,7.40813]
[1777196802089,42.57,77951.98,0.0,0.05186,4e-05,7.40976]
[1777196802257,42.57,77951.06,0.0,0.05182,4e-05,7.40587]
[1777196810313,42.57,77950.63,0.0,0.0518,4e-05,7.4035]
[1777196819377,42.57,77950.08,0.0,0.05178,4e-05,7.40062]
[1777196824411,42.57,77947.6,0.0,0.05169,4e-05,7.39003]
[1777196829447,42.57,77946.06,0.0,0.05163,4e-05,7.38337]
[1777196834482,42.57,77940.26,0.0,0.05142,4e-05,7.3592]
[1777196841531,42.57,77939.28,0.0,0.05139,4e-05,7.35512]
[1777196846567,42.57,77941.96,0.0,0.05148,4e-05,7.36618]
[1777196854304,42.57,77942.48,0.0,0.05149,4e-05,7.36671]
[1777196859660,42.58,77943.48,0.0,0.05154,4e-05,7.37199]
[1777196864699,42.58,77942.89,0.0,0.05153,4e-05,7.37066]
[1777196869734,42.58,77938.09,0.0,0.05136,4e-05,7.35068]
[1777196874768,42.58,77945.77,0.0,0.05163,4e-05,7.38228]
[1777196880119,42.58,77946.09,0.0,0.05164,4e-05,7.38335]
[1777196882704,42.58,77948.08,0.0,0.05171,4e-05,7.39146]
[1777196883216,42.58,77947.24,0.0,0.05167,4e-05,7.38781]
[1777196883284,42.58,77947.24,0.0,0.05167,4e-05,7.38773]
[1777196888903,42.58,77950.68,0.0,0.05179,4e-05,7.40137]
[1777196894341,42.57,77946.71,0.0,0.05165,4e-05,7.38464]
[1777196899424,42.57,77947.14,0.0,0.05166,4e-05,7.38598]
[1777196901461,42.57,77949.55,0.0,0.05174,4e-05,7.39579]
[1777196901563,42.57,77950.88,0.0,0.05179,4e-05,7.40122]
[1777196902716,42.57,77950.88,0.0,0.05179,4e-05,7.40122]
[1777196903494,42.57,77950.88,0.0,0.05179,4e-05,7.40111]
[1777196903595,42.57,77948.29,0.0,0.0517,4e-05,7.39028]
[1777196909043,42.57,77948.16,0.0,0.05169,4e-05,7.38921]
[1777196914728,42.57,77947.57,0.0,0.05164,4e-05,7.38307]
[1777196920119,42.57,77946.92,0.0,0.05161,4e-05,7.3799]
[1777196925155,42.57,77946.67,0.0,0.0516,4e-05,7.37848]
[1777196930190,42.57,77942.94,0.0,0.05147,4e-05,7.36276]
[1777196931922,42.57,77942.84,0.0,0.05146,4e-05,7.36229]
[1777196932023,42.57,77942.84,0.0,0.05146,4e-05,7.36224]
[1777196939253,42.57,77943.16,0.0,0.05147,4e-05,7.36318]
[1777196944287,42.57,77943.21,0.0,0.05147,4e-05,7.3631]
[1777196949322,42.57,77943.85,0.0,0.05149,4e-05,7.36546]
[1777196955009,42.57,77942.28,0.0,0.05143,4e-05,7.35864]
[1777196961558,42.56,77942.5,0.0,0.05144,4e-05,7.35934]
[1777196962338,42.56,77942.43,0.0,0.05143,4e-05,7.35895]
[1777196962439,42.56,77942.43,0.0,0.05143,4e-05,7.3589]
[1777196967449,42.56,77942.4,0.0,0.05143,4e-05,7.3585]
[1777196972476,42.56,77941.91,0.0,0.05139,4e-05,7.353]
[1777196972483,42.56,77941.91,0.0,0.05139,4e-05,7.35295]
[1777196977520,42.56,77941.65,0.0,0.05138,4e-05,7.35163]
[1777196982622,42.56,77948.11,0.0,0.0516,4e-05,7.37816]
[1777196984643,42.56,77949.15,0.0,0.05164,4e-05,7.38229]
[1777196984672,42.56,77949.88,0.0,0.05166,4e-05,7.38523]
[1777196990613,42.56,77949.26,0.0,0.05164,4e-05,7.38214]
[1777196995647,42.56,77948.76,0.0,0.05162,4e-05,7.37967]
[1777197002697,42.56,77948.55,0.0,0.0516,4e-05,7.37829]
[1777197008738,42.56,77948.54,0.0,0.0516,4e-05,7.37782]
[1777197013778,42.56,77951.93,0.0,0.05172,4e-05,7.3915]
[1777197019821,42.56,77950.69,0.0,0.05167,4e-05,7.38586]
[1777197024855,42.56,77952.04,0.0,0.05171,4e-05,7.39105]
[1777197029890,42.55,77951.52,0.0,0.05169,4e-05,7.38847]
[1777197035569,42.55,77951.27,0.0,0.05166,4e-05,7.38369]
[1777197041652,42.55,77951.43,0.0,0.05166,4e-05,7.38414]
[1777197043510,42.55,77951.29,0.0,0.05165,4e-05,7.38334]
[1777197043561,42.55,77951.09,0.0,0.05165,4e-05,7.38237]
[1777197049024,42.55,77950.79,0.0,0.05163,4e-05,7.38077]
[1777197052722,42.55,77950.58,0.0,0.05162,4e-05,7.37977]
[1777197053663,42.55,77950.84,0.0,0.05163,4e-05,7.38071]
[1777197053764,42.55,77950.76,0.0,0.05163,4e-05,7.38031]
[1777197059095,42.55,77950.72,0.0,0.05162,4e-05,7.37969]
[1777197063850,42.55,77950.89,0.0,0.05163,4e-05,7.38016]
[1777197063952,42.55,77950.65,0.0,0.05162,4e-05,7.37909]
[1777197071179,42.55,77950.43,0.0,0.0516,4e-05,7.37759]
[1777197080244,42.55,77951.66,0.0,0.05164,4e-05,7.382]
[1777197085928,42.55,77964.98,0.0,0.05212,4e-05,7.43768]
[1777197091611,42.55,77969.7,0.0,0.0523,4e-05,7.45797]
[1777197092244,42.55,77970.05,0.0,0.05229,4e-05,7.45628]
[1777197092345,42.55,77970.26,0.0,0.0523,4e-05,7.45729]
[1777197097360,42.55,77972.55,0.0,0.05239,4e-05,7.46751]
[1777197102375,42.55,77975.87,0.0,0.05251,4e-05,7.48178]
[1777197102477,42.55,77978.15,0.0,0.05259,4e-05,7.49158]
[1777197108438,42.55,77985.17,0.0,0.05286,4e-05,7.52176]
[1777197112695,42.55,77990.22,0.0,0.05304,4e-05,7.54325]
[1777197112715,42.55,77990.22,0.0,0.05304,4e-05,7.54325]
[1777197118508,42.55,77996.5,0.0,0.05327,4e-05,7.56997]
[1777197121529,42.56,77983.7,0.0,0.05281,4e-05,7.51641]
[1777197126563,42.56,77974.42,0.0,0.05248,4e-05,7.47818]
[1777197131599,42.56,77973.04,0.0,0.05244,4e-05,7.47307]
[1777197136635,42.56,77972.09,0.0,0.05241,4e-05,7.46974]
[1777197143683,42.56,77970.45,0.0,0.05236,4e-05,7.46372]
[1777197148717,42.56,77967.77,0.0,0.05226,4e-05,7.45314]
[1777197154759,42.56,77966.65,0.0,0.05221,4e-05,7.44591]
[1777197160802,42.57,77966.45,0.0,0.05221,4e-05,7.44579]
[1777197166497,42.57,77970.43,0.0,0.05236,4e-05,7.46306]
[1777197172886,42.57,77972.46,0.0,0.05244,4e-05,7.47221]
[1777197179935,42.57,77974.31,0.0,0.05251,4e-05,7.48079]
[1777197184974,42.57,77975.81,0.0,0.05257,4e-05,7.48771]
[1777197186984,42.57,77986.27,0.0,0.05295,4e-05,7.53175]
[1777197192019,42.57,77987.8,0.0,0.05301,4e-05,7.53856]
[1777197192621,42.57,77987.8,0.0,0.05301,4e-05,7.53856]
[1777197193692,42.57,77988.08,0.0,0.05302,4e-05,7.53981]
[1777197193793,42.57,77988.25,0.0,0.05303,4e-05,7.54061]
[1777197199067,42.57,77989.4,0.0,0.05307,4e-05,7.54585]
[1777197201808,42.57,77989.4,0.0,0.05307,4e-05,7.54585]
[1777197201909,42.57,77990.35,0.0,0.05311,4e-05,7.55007]
[1777197207124,42.57,77991.82,0.0,0.05317,4e-05,7.55659]
[1777197213166,42.58,77993.1,0.0,0.0532,4e-05,7.55899]
[1777197218200,42.58,77995.72,0.0,0.05329,4e-05,7.57025]
[1777197223236,42.58,77999.16,0.0,0.05342,4e-05,7.58494]
[1777197228271,42.58,77999.94,0.0,0.05345,4e-05,7.58839]
[1777197233306,42.58,78000.3,0.0,0.05347,4e-05,7.59004]
[1777197238341,42.58,77999.87,0.0,0.05345,4e-05,7.58835]
[1777197243375,42.58,77998.82,0.0,0.05341,4e-05,7.58406]
[1777197248410,42.58,77998.56,0.0,0.05341,4e-05,7.58312]
[1777197253446,42.58,77994.35,0.0,0.05325,4e-05,7.56565]
[1777197259488,42.58,77994.75,0.0,0.05327,4e-05,7.56769]
[1777197264523,42.58,77993.25,0.0,0.05322,4e-05,7.56171]
[1777197269559,42.58,77994.4,0.0,0.05326,4e-05,7.56687]
[1777197275600,42.58,77994.36,0.0,0.05324,4e-05,7.56379]
[1777197280634,42.58,77997.32,0.0,0.05336,4e-05,7.57656]
[1777197285832,42.58,77997.81,0.0,0.05338,4e-05,7.57879]
[1777197285849,42.58,77997.81,0.0,0.05338,4e-05,7.57879]
[1777197285986,42.58,77997.82,0.0,0.05338,4e-05,7.57888]
[1777197291712,42.58,77998.22,0.0,0.05339,4e-05,7.5808]
[1777197296747,42.58,77997.41,0.0,0.05336,4e-05,7.57758]
[1777197302789,42.58,77997.37,0.0,0.05337,4e-05,7.57763]
[1777197307826,42.58,77995.85,0.0,0.05331,4e-05,7.5714]
[1777197312861,42.58,77995.21,0.0,0.05329,4e-05,7.56891]
[1777197317896,42.59,77995.08,0.0,0.05329,4e-05,7.56857]
[1777197322340,42.59,77995.77,0.0,0.05331,4e-05,7.57163]
[1777197322936,42.59,77995.67,0.0,0.05331,4e-05,7.57125]
[1777197323457,42.59,77995.67,0.0,0.05331,4e-05,7.57125]
[1777197323937,42.59,77995.77,0.0,0.05331,4e-05,7.5717]
[1777197325127,42.59,77995.77,0.0,0.05331,4e-05,7.5717]
[1777197325951,42.59,77995.76,0.0,0.05331,4e-05,7.57173]
[1777197329375,42.59,77995.81,0.0,0.05332,4e-05,7.57201]
[1777197329981,42.59,77995.86,0.0,0.05332,4e-05,7.57229]
[1777197333875,42.59,77995.67,0.0,0.05329,4e-05,7.56826]
[1777197334009,42.59,77995.96,0.0,0.0533,4e-05,7.56955]
[1777197335353,42.59,78000.63,0.0,0.05347,4e-05,7.58925]
[1777197336024,42.59,78002.22,0.0,0.05353,4e-05,7.59597]
[1777197342134,42.59,78002.19,0.0,0.05353,4e-05,7.59585]
[1777197342973,42.59,78002.19,0.0,0.05353,4e-05,7.59585]
[1777197348107,42.59,78006.19,0.0,0.05368,4e-05,7.61278]
[1777197354135,42.59,78007.07,0.0,0.05371,4e-05,7.6165]
[1777197355155,42.59,78007.44,0.0,0.05372,4e-05,7.61806]
[1777197362205,42.59,78008.82,0.0,0.05377,4e-05,7.62387]
[1777197368103,42.59,78010.37,0.0,0.05383,4e-05,7.63042]
[1777197374198,42.59,78010.4,0.0,0.05383,4e-05,7.63052]
[1777197388038,42.59,78012.87,0.0,0.05392,4e-05,7.64067]
[1777197398108,42.59,78013.35,0.0,0.05391,4e-05,7.63911]
[1777197408178,42.58,78013.94,0.0,0.05393,4e-05,7.64125]
[1777197414573,42.58,78013.03,0.0,0.0539,4e-05,7.63711]
[1777197420616,42.58,78012.41,0.0,0.05387,4e-05,7.63421]
[1777197425650,42.58,78012.21,0.0,0.05386,4e-05,7.63313]
[1777197431528,42.58,78011.73,0.0,0.05385,4e-05,7.63194]
[1777197437734,42.59,78011.62,0.0,0.05386,4e-05,7.63314]
[1777197446797,42.59,78011.31,0.0,0.05387,4e-05,7.63442]
[1777197452840,42.6,78011.61,0.0,0.05388,4e-05,7.63459]
[1777197458528,42.6,78009.61,0.0,0.05383,4e-05,7.62889]
[1777197468952,42.61,78009.6,0.0,0.05388,4e-05,7.63341]
[1777197474995,42.62,78009.56,0.0,0.0539,4e-05,7.63593]
[1777197480040,42.62,78009.66,0.0,0.05392,4e-05,7.63856]
[1777197485068,42.63,78009.89,0.0,0.05395,4e-05,7.6417]
[1777197490102,42.63,78011.28,0.0,0.05402,4e-05,7.64971]
[1777197495138,42.64,78010.85,0.0,0.05402,4e-05,7.64997]
[1777197500173,42.64,78010.25,0.0,0.05402,4e-05,7.64952]
[1777197505208,42.65,78010.28,0.0,0.05404,4e-05,7.65171]
[1777197510243,42.65,78010.44,0.0,0.05406,4e-05,7.65446]
[1777197515278,42.65,78010.54,0.0,0.05406,4e-05,7.65367]
[1777197521320,42.66,78010.79,0.0,0.0541,4e-05,7.65728]
[1777197528369,42.67,78011.03,0.0,0.05413,4e-05,7.66126]
[1777197530577,42.67,78010.6,0.0,0.05412,4e-05,7.66029]
[1777197531390,42.67,78010.52,0.0,0.05412,4e-05,7.66038]
[1777197534449,42.67,78010.78,0.0,0.05414,4e-05,7.66191]
[1777197534634,42.67,78010.78,0.0,0.05414,4e-05,7.66191]
[1777197534735,42.67,78010.69,0.0,0.05414,4e-05,7.66282]
[1777197540454,42.68,78011.47,0.0,0.05419,4e-05,7.66825]
[1777197545488,42.68,78012.62,0.0,0.05425,4e-05,7.67524]
[1777197550526,42.69,78011.01,0.0,0.05421,4e-05,7.67052]
[1777197555566,42.69,78014.56,0.0,0.05437,4e-05,7.688]
[1777197560596,42.69,78016.25,0.0,0.05443,4e-05,7.69554]
[1777197565630,42.69,78014.1,0.0,0.05435,4e-05,7.68578]
[1777197570665,42.69,78013.35,0.0,0.05431,4e-05,7.68199]
[1777197576708,42.69,78012.79,0.0,0.05427,4e-05,7.6756]
[1777197582612,42.69,78011.68,0.0,0.05422,4e-05,7.67044]
[1777197587785,42.69,78010.12,0.0,0.05417,4e-05,7.66454]
[1777197592820,42.69,78010.17,0.0,0.05417,4e-05,7.66455]
[1777197599868,42.69,78010.34,0.0,0.05417,4e-05,7.6646]
[1777197604904,42.69,78006.29,0.0,0.05403,4e-05,7.64825]
[1777197609941,42.69,78005.18,0.0,0.054,4e-05,7.64468]
[1777197614973,42.69,78005.54,0.0,0.05401,4e-05,7.64642]
[1777197620018,42.69,78005.13,0.0,0.05399,4e-05,7.64434]
[1777197623824,42.69,78005.31,0.0,0.054,4e-05,7.64489]
[1777197623841,42.69,78005.31,0.0,0.054,4e-05,7.64489]
[1777197624039,42.69,78004.35,0.0,0.05396,4e-05,7.64077]
[1777197625082,42.69,78004.35,0.0,0.05396,4e-05,7.64077]
[1777197625451,42.69,77986.15,0.0,0.05329,4e-05,7.56411]
[1777197626361,42.69,77986.15,0.0,0.05329,4e-05,7.56411]
[1777197626432,42.69,77984.79,0.0,0.05325,4e-05,7.55845]
[1777197628059,42.69,77984.79,0.0,0.05325,4e-05,7.55849]
[1777197628126,42.69,77983.7,0.0,0.05321,4e-05,7.55396]
[1777197634107,42.69,77976.99,0.0,0.05294,4e-05,7.52285]
[1777197639792,42.69,77973.21,0.0,0.05281,4e-05,7.50744]
[1777197645184,42.69,77969.54,0.0,0.05268,4e-05,7.4924]
[1777197650218,42.69,77965.58,0.0,0.05254,4e-05,7.47612]
[1777197655257,42.69,77960.65,0.0,0.05236,4e-05,7.45582]
[1777197657322,42.69,77958.11,0.0,0.05227,4e-05,7.44531]
[1777197658501,42.69,77954.65,0.0,0.05215,4e-05,7.431]
[1777197659282,42.69,77954.54,0.0,0.05215,4e-05,7.43072]
[1777197664317,42.7,77953.15,0.0,0.0521,4e-05,7.42549]
[1777197669353,42.7,77952.42,0.0,0.05208,4e-05,7.42303]
[1777197674387,42.7,77947.02,0.0,0.05189,4e-05,7.40134]
[1777197679421,42.7,77946.35,0.0,0.05188,4e-05,7.39937]
[1777197684456,42.7,77946.59,0.0,0.05189,4e-05,7.40118]
[1777197689492,42.7,77946.48,0.0,0.0519,4e-05,7.40154]
[1777197694527,42.7,77946.38,0.0,0.05188,4e-05,7.39867]
[1777197699562,42.71,77947.26,0.0,0.05192,4e-05,7.40314]
[1777197705603,42.71,77946.49,0.0,0.0519,4e-05,7.40092]
[1777197710639,42.71,77944.64,0.0,0.05184,4e-05,7.39409]
[1777197716537,42.71,77947.15,0.0,0.05194,4e-05,7.40512]
[1777197717322,42.71,77947.3,0.0,0.05194,4e-05,7.4059]
[1777197717416,42.71,77946.88,0.0,0.05193,4e-05,7.40447]
[1777197722887,42.71,77950.34,0.0,0.05206,4e-05,7.41938]
[1777197728765,42.72,77950.53,0.0,0.05207,4e-05,7.42123]
[1777197733800,42.72,77948.58,0.0,0.05201,4e-05,7.41379]
[1777197738834,42.72,77948.03,0.0,0.052,4e-05,7.41215]
[1777197743869,42.72,77948.53,0.0,0.05202,4e-05,7.41483]
[1777197748795,42.72,77948.75,0.0,0.05203,4e-05,7.4162]
[1777197749853,42.72,77948.5,0.0,0.05202,4e-05,7.41528]
[1777197749954,42.72,77948.6,0.0,0.05203,4e-05,7.41581]
[1777197755955,42.72,77948.49,0.0,0.05201,4e-05,7.41277]
[1777197761310,42.72,77948.44,0.0,0.05201,4e-05,7.41291]
[1777197767032,42.73,77949.5,0.0,0.05206,4e-05,7.41821]
[1777197770148,42.73,77948.37,0.0,0.05202,4e-05,7.41375]
[1777197770157,42.73,77948.53,0.0,0.05203,4e-05,7.41452]
[1777197773815,42.73,77948.26,0.0,0.05202,4e-05,7.41363]
[1777197774204,42.73,77948.26,0.0,0.05202,4e-05,7.41363]
[1777197774304,42.73,77948.43,0.0,0.05203,4e-05,7.41455]
[1777197780125,42.73,77948.72,0.0,0.05204,4e-05,7.4164]
[1777197785164,42.73,77948.44,0.0,0.05204,4e-05,7.41576]
[1777197788419,42.73,77948.48,0.0,0.05204,4e-05,7.41604]
[1777197788456,42.73,77948.48,0.0,0.05204,4e-05,7.41604]
[1777197788520,42.73,77948.56,0.0,0.05204,4e-05,7.41658]
[1777197790335,42.73,77948.56,0.0,0.05204,4e-05,7.41668]
[1777197795982,42.73,77956.3,0.0,0.05233,4e-05,7.4494]
[1777197796580,42.73,77956.3,0.0,0.05233,4e-05,7.4494]
[1777197796655,42.73,77958.45,0.0,0.0524,4e-05,7.45839]
[1777197802566,42.73,77959.62,0.0,0.05245,4e-05,7.46356]
[1777197808320,42.73,77963.99,0.0,0.05261,4e-05,7.48217]
[1777197813378,42.73,77962.33,0.0,0.05253,4e-05,7.47214]
[1777197819417,42.73,77960.5,0.0,0.05247,4e-05,7.46471]
[1777197824698,42.73,77956.68,0.0,0.05233,4e-05,7.44894]
[1777197829025,42.74,77958.53,0.0,0.0524,4e-05,7.45691]
[1777197829486,42.74,77959.04,0.0,0.05242,4e-05,7.45909]
[1777197834523,42.74,77960.1,0.0,0.05246,4e-05,7.46382]
[1777197837631,42.74,77960.16,0.0,0.05246,4e-05,7.46421]
[1777197837646,42.74,77960.47,0.0,0.05247,4e-05,7.46557]
[1777197838496,42.74,77960.47,0.0,0.05247,4e-05,7.46557]
[1777197838597,42.74,77960.47,0.0,0.05247,4e-05,7.46565]
[1777197839715,42.74,77960.47,0.0,0.05247,4e-05,7.46565]
[1777197840565,42.74,77960.47,0.0,0.05248,4e-05,7.4658]
[1777197845601,42.74,77961.47,0.0,0.05252,4e-05,7.47035]
[1777197850633,42.74,77961.47,0.0,0.05252,4e-05,7.47076]
[1777197856632,42.74,77960.38,0.0,0.05248,4e-05,7.4663]
[1777197856676,42.74,77959.44,0.0,0.05245,4e-05,7.4628]
[1777197857773,42.74,77957.69,0.0,0.05239,4e-05,7.4556]
[1777197858690,42.74,77956.64,0.0,0.05235,4e-05,7.45132]
[1777197858820,42.74,77956.64,0.0,0.05235,4e-05,7.45132]
[1777197859699,42.74,77956.17,0.0,0.05234,4e-05,7.44946]
[1777197867754,42.74,77958.33,0.0,0.05242,4e-05,7.45925]
[1777197872790,42.74,77959.54,0.0,0.05245,4e-05,7.4615]
[1777197878832,42.74,77962.3,0.0,0.05255,4e-05,7.47356]
[1777197883868,42.75,77963.3,0.0,0.05259,4e-05,7.47822]
[1777197888903,42.75,77963.51,0.0,0.0526,4e-05,7.47959]
[1777197894949,42.75,77964.11,0.0,0.05263,4e-05,7.48277]
[1777197901620,42.75,77965.58,0.0,0.05269,4e-05,7.48949]
[1777197906961,42.75,77964.91,0.0,0.05267,4e-05,7.48688]
[1777197911464,42.75,77964.91,0.0,0.05267,4e-05,7.48754]
[1777197912253,42.75,77964.91,0.0,0.05267,4e-05,7.48763]
[1777197912355,42.75,77965.34,0.0,0.05269,4e-05,7.48952]
[1777197920124,42.75,77965.7,0.0,0.05271,4e-05,7.49177]
[1777197929187,42.75,77965.54,0.0,0.05271,4e-05,7.49196]
[1777197940262,42.76,77966.16,0.0,0.05272,4e-05,7.49226]
[1777197950332,42.76,77966.29,0.0,0.05273,4e-05,7.49374]
[1777197955370,42.76,77963.93,0.0,0.05265,4e-05,7.48436]
[1777197962042,42.76,77961.74,0.0,0.05258,4e-05,7.47588]
[1777197967454,42.76,77956.83,0.0,0.05241,4e-05,7.4559]
[1777197969469,42.76,77970.59,0.0,0.0529,4e-05,7.51332]
[1777197973221,42.76,77974.45,0.0,0.05304,4e-05,7.52941]
[1777197973495,42.76,77972.41,0.0,0.05297,4e-05,7.5209]
[1777197975231,42.76,77972.69,0.0,0.05298,4e-05,7.52208]
[1777197975512,42.76,77972.98,0.0,0.05299,4e-05,7.5233]
[1777197979005,42.76,77973.6,0.0,0.05301,4e-05,7.52591]
[1777197979193,42.76,77973.6,0.0,0.05301,4e-05,7.52591]
[1777197979295,42.76,77973.9,0.0,0.05303,4e-05,7.52719]
[1777197984573,42.76,77975.08,0.0,0.05307,4e-05,7.53221]
[1777197989597,42.76,77973.18,0.0,0.053,4e-05,7.52437]
[1777197991378,42.76,77981.64,0.0,0.05331,4e-05,7.55986]
[1777197991622,42.76,77986.19,0.0,0.05345,4e-05,7.57562]
[1777197996658,42.76,77985.2,0.0,0.05342,4e-05,7.57122]
[1777198001694,42.76,77987.1,0.0,0.05348,4e-05,7.57889]
[1777198005649,42.76,77990.62,0.0,0.05361,4e-05,7.59345]
[1777198005722,42.76,77991.0,0.0,0.05362,4e-05,7.59497]
[1777198006741,42.76,78012.33,0.0,0.05441,4e-05,7.68488]
[1777198012359,42.76,78012.9,0.0,0.05442,4e-05,7.68643]
[1777198012836,42.76,78012.34,0.0,0.05439,4e-05,7.6836]
[1777198013411,42.76,78012.34,0.0,0.05439,4e-05,7.6836]
[1777198013779,42.76,78012.34,0.0,0.05439,4e-05,7.68337]
[1777198018812,42.76,78013.2,0.0,0.05441,4e-05,7.68581]
[1777198023854,42.75,78012.29,0.0,0.05437,4e-05,7.68075]
[1777198028888,42.75,78010.9,0.0,0.05431,4e-05,7.67367]
[1777198033921,42.75,78006.26,0.0,0.05413,4e-05,7.65291]
[1777198038957,42.75,78006.9,0.0,0.05414,4e-05,7.65454]
[1777198043991,42.74,78024.7,0.0,0.05479,4e-05,7.7289]
[1777198049028,42.74,78030.03,0.0,0.05498,4e-05,7.75092]
[1777198054289,42.74,78038.78,0.0,0.05529,4e-05,7.7851]
[1777198060106,42.74,78042.03,0.0,0.05542,4e-05,7.79963]
[1777198065140,42.74,78043.54,0.0,0.05548,4e-05,7.8066]
[1777198070176,42.75,78042.4,0.0,0.05544,4e-05,7.80215]
[1777198075210,42.75,78041.62,0.0,0.05541,4e-05,7.79924]
[1777198080249,42.75,78043.66,0.0,0.05549,4e-05,7.80831]
[1777198085282,42.75,78048.8,0.0,0.05569,4e-05,7.83059]
[1777198090316,42.75,78044.22,0.0,0.05552,4e-05,7.81126]
[1777198095351,42.75,78043.82,0.0,0.05551,4e-05,7.80991]
[1777198098372,42.75,78031.02,0.0,0.05503,4e-05,7.75566]
[1777198103407,42.75,78034.82,0.0,0.05518,4e-05,7.77269]
[1777198108441,42.75,78034.99,0.0,0.05519,4e-05,7.7741]
[1777198113476,42.75,78033.98,0.0,0.05514,4e-05,7.76701]
[1777198118511,42.76,78032.59,0.0,0.0551,4e-05,7.76205]
[1777198125561,42.76,78032.91,0.0,0.05512,4e-05,7.76454]
[1777198130596,42.76,78033.5,0.0,0.05515,4e-05,7.76784]
[1777198135630,42.76,78034.0,0.0,0.05517,4e-05,7.77073]
[1777198140667,42.76,78034.92,0.0,0.05521,4e-05,7.77539]
[1777198145700,42.76,78039.59,0.0,0.0554,4e-05,7.79605]
[1777198150736,42.77,78044.54,0.0,0.05559,4e-05,7.81766]
[1777198155771,42.77,78047.28,0.0,0.05569,4e-05,7.82976]
[1777198160806,42.77,78047.86,0.0,0.05572,4e-05,7.83256]
[1777198165840,42.77,78048.33,0.0,0.05574,4e-05,7.83486]
[1777198170876,42.77,78048.12,0.0,0.05573,4e-05,7.83423]
[1777198175912,42.77,78046.1,0.0,0.05564,4e-05,7.82256]
[1777198179939,42.77,78033.78,0.0,0.05518,4e-05,7.77029]
[1777198185981,42.77,78034.41,0.0,0.05519,4e-05,7.77189]
[1777198191022,42.77,78041.63,0.0,0.05546,4e-05,7.80191]
[1777198196057,42.76,78036.62,0.0,0.05525,4e-05,7.77912]
[1777198201096,42.76,78035.63,0.0,0.0552,4e-05,7.77317]
[1777198206132,42.76,78035.46,0.0,0.05518,4e-05,7.77077]
[1777198211176,42.75,78036.46,0.0,0.0552,4e-05,7.77341]
[1777198216205,42.75,78041.96,0.0,0.05539,4e-05,7.79521]
[1777198221239,42.75,78044.78,0.0,0.05549,4e-05,7.806]
[1777198226276,42.75,78046.15,0.0,0.05555,4e-05,7.81276]
[1777198231309,42.75,78042.17,0.0,0.05538,4e-05,7.79318]
[1777198236344,42.75,78041.76,0.0,0.05536,4e-05,7.79026]
[1777198241688,42.75,78041.65,0.0,0.05535,4e-05,7.78911]
[1777198247420,42.74,78040.37,0.0,0.05527,4e-05,7.78063]
[1777198252764,42.74,78041.33,0.0,0.0553,4e-05,7.78338]
[1777198258497,42.74,78041.2,0.0,0.05529,4e-05,7.78311]
[1777198264143,42.74,78043.37,0.0,0.05538,4e-05,7.79329]
[1777198269576,42.74,78045.99,0.0,0.05549,4e-05,7.80546]
[1777198274612,42.74,78051.81,0.0,0.05572,4e-05,7.83095]
[1777198279646,42.74,78051.68,0.0,0.05572,4e-05,7.83092]
[1777198284657,42.74,78050.01,0.0,0.05566,4e-05,7.82423]
[1777198291553,42.75,78049.76,0.0,0.05565,4e-05,7.82384]
[1777198296766,42.75,78049.02,0.0,0.05561,4e-05,7.81814]
[1777198302807,42.75,78048.59,0.0,0.0556,4e-05,7.81704]
[1777198310865,42.75,78048.06,0.0,0.05559,4e-05,7.81579]
[1777198316906,42.75,78043.23,0.0,0.05542,4e-05,7.79607]
[1777198321941,42.76,78043.06,0.0,0.05542,4e-05,7.79617]
[1777198326975,42.76,78043.86,0.0,0.05546,4e-05,7.8004]
[1777198333240,42.76,78044.3,0.0,0.05548,4e-05,7.80291]
[1777198339060,42.76,78048.21,0.0,0.05564,4e-05,7.82081]
[1777198345103,42.76,78048.24,0.0,0.05564,4e-05,7.82173]
[1777198350137,42.76,78047.62,0.0,0.05563,4e-05,7.81977]
[1777198355172,42.77,78043.36,0.0,0.05545,4e-05,7.79893]
[1777198361214,42.77,78043.7,0.0,0.05547,4e-05,7.80137]
[1777198367258,42.77,78044.03,0.0,0.05549,4e-05,7.80377]
[1777198372293,42.77,78044.42,0.0,0.0555,4e-05,7.80417]
[1777198380372,42.76,78044.72,0.0,0.05548,4e-05,7.80269]
[1777198385406,42.76,78045.95,0.0,0.05552,4e-05,7.80628]
[1777198390442,42.75,78045.84,0.0,0.05549,4e-05,7.80385]
[1777198396483,42.75,78047.78,0.0,0.05555,4e-05,7.81017]
[1777198401519,42.75,78048.29,0.0,0.05555,4e-05,7.81072]
[1777198408567,42.74,78047.8,0.0,0.05551,4e-05,7.80634]
[1777198413604,42.74,78048.64,0.0,0.0555,4e-05,7.80378]
[1777198421658,42.73,78047.79,0.0,0.05543,4e-05,7.79638]
[1777198426694,42.72,78047.45,0.0,0.05541,4e-05,7.79326]
[1777198431728,42.72,78047.19,0.0,0.05538,4e-05,7.79053]
[1777198436764,42.72,78047.01,0.0,0.05536,4e-05,7.7882]
[1777198442808,42.71,78045.46,0.0,0.05529,4e-05,7.77981]
[1777198447842,42.71,78045.59,0.0,0.05528,4e-05,7.77895]
[1777198451951,42.71,78045.56,0.0,0.05527,4e-05,7.77832]
[1777198453070,42.71,78045.73,0.0,0.05527,4e-05,7.77755]
[1777198453159,42.71,78045.73,0.0,0.05526,4e-05,7.77705]
[1777198453531,42.71,78045.73,0.0,0.05526,4e-05,7.77705]
[1777198453632,42.7,78045.73,0.0,0.05526,4e-05,7.77656]
[1777198459926,42.7,78045.72,0.0,0.05523,4e-05,7.77403]
[1777198464960,42.7,78045.85,0.0,0.05523,4e-05,7.77308]
[1777198471003,42.69,78045.44,0.0,0.05516,4e-05,7.76514]
[1777198478320,42.68,78045.38,0.0,0.05514,4e-05,7.76258]
[1777198479428,42.68,78045.38,0.0,0.05513,4e-05,7.76121]
[1777198479529,42.68,78045.62,0.0,0.05513,4e-05,7.76178]
[1777198480848,42.68,78045.62,0.0,0.05513,4e-05,7.76178]
[1777198481446,42.68,78045.62,0.0,0.05513,4e-05,7.76133]
[1777198482080,42.68,78045.62,0.0,0.05512,4e-05,7.76087]
[1777198484944,42.68,78045.62,0.0,0.05512,4e-05,7.76087]
[1777198485102,42.68,78045.66,0.0,0.05511,4e-05,7.75967]
[1777198487552,42.67,78046.17,0.0,0.05512,4e-05,7.76093]
[1777198488123,42.67,78046.11,0.0,0.05512,4e-05,7.76022]
[1777198493162,42.67,78046.38,0.0,0.05512,4e-05,7.76]
[1777198498193,42.67,78046.4,0.0,0.0551,4e-05,7.75826]
[1777198503228,42.66,78044.47,0.0,0.05501,4e-05,7.74776]
[1777198508264,42.66,78046.21,0.0,0.05505,4e-05,7.75297]
[1777198515312,42.66,78047.01,0.0,0.05508,4e-05,7.75591]
[1777198520348,42.65,78046.68,0.0,0.05506,4e-05,7.75343]
[1777198525969,42.65,78046.73,0.0,0.05505,4e-05,7.75238]
[1777198531425,42.65,78046.19,0.0,0.055,4e-05,7.74571]
[1777198536458,42.65,78048.37,0.0,0.05507,4e-05,7.754]
[1777198541496,42.64,78050.3,0.0,0.05513,4e-05,7.76111]
[1777198546529,42.64,78049.6,0.0,0.05509,4e-05,7.75692]
[1777198551564,42.64,78048.89,0.0,0.05506,4e-05,7.75269]
[1777198557606,42.64,78048.49,0.0,0.05503,4e-05,7.74932]
[1777198562668,42.63,78042.61,0.0,0.0548,4e-05,7.72324]
[1777198568683,42.63,78043.03,0.0,0.0548,4e-05,7.72382]
[1777198573718,42.63,78043.96,0.0,0.05483,4e-05,7.72675]
[1777198578753,42.63,78044.02,0.0,0.05482,4e-05,7.72594]
[1777198580382,42.63,78044.02,0.0,0.05482,4e-05,7.72594]
[1777198581001,42.63,78044.02,0.0,0.05482,4e-05,7.72594]
[1777198581102,42.63,78044.22,0.0,0.05482,4e-05,7.72637]
[1777198583790,42.63,78044.22,0.0,0.05482,4e-05,7.72594]
[1777198583891,42.62,78044.6,0.0,0.05483,4e-05,7.72734]
[1777198589830,42.62,78044.49,0.0,0.05482,4e-05,7.72556]
[1777198596464,42.62,78045.22,0.0,0.05481,4e-05,7.72402]
[1777198603927,42.62,78045.76,0.0,0.05481,4e-05,7.72458]
[1777198608965,42.61,78045.73,0.0,0.0548,4e-05,7.72338]
[1777198611305,42.61,78045.73,0.0,0.0548,4e-05,7.72338]
[1777198611317,42.61,78045.73,0.0,0.0548,4e-05,7.72338]
[1777198611404,42.61,78045.75,0.0,0.0548,4e-05,7.72304]
[1777198616604,42.61,78045.93,0.0,0.0548,4e-05,7.72274]
[1777198623063,42.61,78045.86,0.0,0.05478,4e-05,7.72098]
[1777198628097,42.61,78046.15,0.0,0.0548,4e-05,7.72325]
[1777198633133,42.61,78045.85,0.0,0.05481,4e-05,7.72352]
[1777198638167,42.62,78047.51,0.0,0.05488,4e-05,7.73211]
[1777198644209,42.62,78047.26,0.0,0.05489,4e-05,7.7328]
[1777198649244,42.62,78047.17,0.0,0.0549,4e-05,7.73387]
[1777198654279,42.63,78046.76,0.0,0.05487,4e-05,7.73023]
[1777198659314,42.63,78046.64,0.0,0.05488,4e-05,7.73119]
[1777198665357,42.63,78046.57,0.0,0.05489,4e-05,7.73263]
[1777198670391,42.63,78045.44,0.0,0.05486,4e-05,7.72825]
[1777198676433,42.63,78045.53,0.0,0.05486,4e-05,7.72833]
[1777198681470,42.64,78045.58,0.0,0.05487,4e-05,7.73003]
[1777198686504,42.64,78043.87,0.0,0.05482,4e-05,7.72418]
[1777198691540,42.64,78041.67,0.0,0.05475,4e-05,7.71631]
[1777198696576,42.64,78039.64,0.0,0.05469,4e-05,7.70917]
[1777198697583,42.65,78028.25,0.0,0.05427,4e-05,7.66108]
[1777198702752,42.65,78025.32,0.0,0.05416,4e-05,7.64867]
[1777198708180,42.64,78025.64,0.0,0.05417,4e-05,7.64929]
[1777198708815,42.64,78025.64,0.0,0.05416,4e-05,7.64917]
[1777198708916,42.64,78025.64,0.0,0.05416,4e-05,7.64905]
[1777198714658,42.64,78025.61,0.0,0.05414,4e-05,7.64512]
[1777198714758,42.64,78026.85,0.0,0.05418,4e-05,7.65015]
[1777198721755,42.64,78026.73,0.0,0.05417,4e-05,7.64881]
[1777198727381,42.64,78026.09,0.0,0.05414,4e-05,7.64552]
[1777198732829,42.64,78029.34,0.0,0.05425,4e-05,7.65861]
[1777198737864,42.64,78030.18,0.0,0.05428,4e-05,7.66147]
[1777198742899,42.63,78030.32,0.0,0.05428,4e-05,7.66133]
[1777198747942,42.63,78030.41,0.0,0.05427,4e-05,7.66096]
[1777198753975,42.63,78033.41,0.0,0.05438,4e-05,7.67264]
[1777198759014,42.63,78036.85,0.0,0.0545,4e-05,7.68633]
[1777198763343,42.63,78037.01,0.0,0.0545,4e-05,7.68643]
[1777198763443,42.63,78037.99,0.0,0.05453,4e-05,7.69041]
[1777198769083,42.62,78042.28,0.0,0.05468,4e-05,7.70746]
[1777198774486,42.62,78042.17,0.0,0.05465,4e-05,7.70304]
[1777198778187,42.62,78042.4,0.0,0.05465,4e-05,7.70305]
[1777198778230,42.62,78041.5,0.0,0.05461,4e-05,7.69903]
[1777198781512,42.62,78039.86,0.0,0.05455,4e-05,7.6917]
[1777198781614,42.62,78038.75,0.0,0.05451,4e-05,7.68681]
[1777198788244,42.62,78037.33,0.0,0.05445,4e-05,7.67993]
[1777198788314,42.62,78037.31,0.0,0.05444,4e-05,7.6795]
[1777198790558,42.62,78037.31,0.0,0.05444,4e-05,7.67934]
[1777198790658,42.62,78036.31,0.0,0.0544,4e-05,7.67492]
[1777198797875,42.61,78035.28,0.0,0.05435,4e-05,7.66922]
[1777198802138,42.61,78034.35,0.0,0.05431,4e-05,7.66478]
[1777198802314,42.61,78034.47,0.0,0.05432,4e-05,7.66512]
[1777198802761,42.61,78034.47,0.0,0.05432,4e-05,7.66512]
[1777198803570,42.61,78034.47,0.0,0.05432,4e-05,7.66512]
[1777198813390,42.61,78027.46,0.0,0.05404,4e-05,7.63408]
[1777198819434,42.61,78025.97,0.0,0.05398,4e-05,7.62726]
[1777198828085,42.61,78025.49,0.0,0.05396,4e-05,7.62457]
[1777198833534,42.61,78025.41,0.0,0.05393,4e-05,7.62058]
[1777198838568,42.61,78029.85,0.0,0.0541,4e-05,7.63911]
[1777198844610,42.6,78029.35,0.0,0.05407,4e-05,7.63651]
[1777198849645,42.6,78027.31,0.0,0.05399,4e-05,7.62745]
[1777198855689,42.6,78026.56,0.0,0.05396,4e-05,7.6238]
[1777198859294,42.6,78030.41,0.0,0.0541,4e-05,7.63989]
[1777198859752,42.6,78030.41,0.0,0.0541,4e-05,7.63989]
[1777198859717,42.6,78030.7,0.0,0.05411,4e-05,7.64102]
[1777198860725,42.6,78031.8,0.0,0.05415,4e-05,7.64559]
[1777198865760,42.6,78034.69,0.0,0.05425,4e-05,7.65731]
[1777198870797,42.6,78031.89,0.0,0.05415,4e-05,7.64489]
[1777198875832,42.6,78031.11,0.0,0.05411,4e-05,7.64115]
[1777198881873,42.6,78030.61,0.0,0.05409,4e-05,7.63849]
[1777198886909,42.6,78029.8,0.0,0.05405,4e-05,7.63448]
[1777198896978,42.59,78029.75,0.0,0.05402,4e-05,7.62993]
[1777198902760,42.59,78029.13,0.0,0.054,4e-05,7.62699]
[1777198908649,42.59,78029.21,0.0,0.05399,4e-05,7.62652]
[1777198914963,42.59,78028.82,0.0,0.05397,4e-05,7.62436]
[1777198922153,42.59,78028.2,0.0,0.05394,4e-05,7.62095]
[1777198928788,42.59,78027.85,0.0,0.05393,4e-05,7.61911]
[1777198934237,42.59,78027.67,0.0,0.05392,4e-05,7.61807]
[1777198940280,42.59,78027.69,0.0,0.05392,4e-05,7.61789]
[1777198945314,42.59,78031.64,0.0,0.05406,4e-05,7.63424]
[1777198951357,42.59,78033.31,0.0,0.05409,4e-05,7.63746]
[1777198959000,42.58,78037.18,0.0,0.05423,4e-05,7.65308]
[1777198969071,42.58,78038.98,0.0,0.05429,4e-05,7.65973]
[1777198975526,42.58,78041.07,0.0,0.05436,4e-05,7.66801]
[1777198979638,42.58,78040.76,0.0,0.05435,4e-05,7.6664]
[1777198979712,42.58,78041.26,0.0,0.05436,4e-05,7.66843]
[1777198980386,42.58,78041.26,0.0,0.05436,4e-05,7.66843]
[1777198980488,42.58,78041.26,0.0,0.05436,4e-05,7.66833]
[1777198982167,42.58,78041.26,0.0,0.05436,4e-05,7.66833]
[1777198982173,42.58,78041.26,0.0,0.05436,4e-05,7.66813]
[1777198987197,42.58,78042.35,0.0,0.0544,4e-05,7.67237]
[1777198992363,42.58,78042.88,0.0,0.05442,4e-05,7.67422]
[1777198992462,42.58,78042.98,0.0,0.05442,4e-05,7.67444]
[1777198993303,42.58,78042.98,0.0,0.05442,4e-05,7.67444]
[1777198993870,42.58,78042.98,0.0,0.05442,4e-05,7.67444]
[1777198993403,42.58,78042.98,0.0,0.05442,4e-05,7.67434]
[1777198993968,42.58,78042.98,0.0,0.05442,4e-05,7.67434]
[1777198999281,42.58,78042.98,0.0,0.05441,4e-05,7.67374]
[1777199008761,42.57,78043.93,0.0,0.05444,4e-05,7.67687]
[1777199017821,42.57,78044.34,0.0,0.05442,4e-05,7.67438]
[1777199022855,42.57,78041.24,0.0,0.0543,4e-05,7.66074]
[1777199028898,42.57,78040.82,0.0,0.05428,4e-05,7.65844]
[1777199034939,42.57,78037.26,0.0,0.05415,4e-05,7.6428]
[1777199040982,42.57,78036.19,0.0,0.0541,4e-05,7.63776]
[1777199046017,42.57,78032.62,0.0,0.05397,4e-05,7.62224]
[1777199051051,42.57,78031.18,0.0,0.05391,4e-05,7.61576]
[1777199059808,42.56,78030.4,0.0,0.05388,4e-05,7.61189]
[1777199065150,42.56,78030.09,0.0,0.05386,4e-05,7.61039]
[1777199072636,42.56,78030.21,0.0,0.05387,4e-05,7.61069]
[1777199078242,42.56,78029.63,0.0,0.05382,4e-05,7.60451]
[1777199083277,42.56,78029.59,0.0,0.05382,4e-05,7.6041]
[1777199088312,42.56,78029.68,0.0,0.05382,4e-05,7.60422]
[1777199096367,42.56,78029.43,0.0,0.0538,4e-05,7.60273]
[1777199102411,42.56,78029.71,0.0,0.05381,4e-05,7.60358]
[1777199108452,42.56,78029.88,0.0,0.05381,4e-05,7.60396]
[1777199114493,42.56,78029.81,0.0,0.05381,4e-05,7.60333]
[1777199119529,42.56,78031.47,0.0,0.05387,4e-05,7.61003]
[1777199125571,42.56,78031.14,0.0,0.05385,4e-05,7.60821]
[1777199131598,42.56,78030.88,0.0,0.05384,4e-05,7.60674]
[1777199138663,42.56,78030.67,0.0,0.0538,4e-05,7.60194]
[1777199143699,42.55,78033.83,0.0,0.05392,4e-05,7.6149]
[1777199149741,42.55,78037.8,0.0,0.05406,4e-05,7.63109]
[1777199155649,42.55,78037.97,0.0,0.05406,4e-05,7.63149]
[1777199160818,42.55,78039.83,0.0,0.05412,4e-05,7.63856]
[1777199165852,42.55,78041.07,0.0,0.05416,4e-05,7.64333]
[1777199170889,42.55,78041.75,0.0,0.05419,4e-05,7.64572]
[1777199175923,42.55,78041.34,0.0,0.05417,4e-05,7.64351]
[1777199185993,42.55,78042.18,0.0,0.05419,4e-05,7.6462]
[1777199191027,42.54,78043.18,0.0,0.0542,4e-05,7.6467]
[1777199196062,42.54,78039.91,0.0,0.05408,4e-05,7.63244]
[1777199201098,42.54,78036.46,0.0,0.05395,4e-05,7.61757]
[1777199206134,42.54,78034.78,0.0,0.05388,4e-05,7.61026]
[1777199211168,42.54,78031.6,0.0,0.05376,4e-05,7.59665]
[1777199216204,42.54,78028.27,0.0,0.05364,4e-05,7.58244]
[1777199222246,42.54,78026.26,0.0,0.05357,4e-05,7.57395]
[1777199227280,42.54,78023.77,0.0,0.05347,4e-05,7.56346]
[1777199232317,42.54,78023.85,0.0,0.05348,4e-05,7.56385]
[1777199238358,42.54,78024.49,0.0,0.0535,4e-05,7.56657]
[1777199243395,42.54,78024.45,0.0,0.0535,4e-05,7.56637]
[1777199248428,42.54,78024.59,0.0,0.0535,4e-05,7.56694]
[1777199254470,42.54,78027.29,0.0,0.05358,4e-05,7.57491]
[1777199259505,42.54,78027.08,0.0,0.05357,4e-05,7.57391]
[1777199264541,42.54,78027.3,0.0,0.05358,4e-05,7.57471]
[1777199269575,42.54,78026.17,0.0,0.05354,4e-05,7.56981]
[1777199277631,42.54,78025.14,0.0,0.0535,4e-05,7.56537]
[1777199283674,42.54,78025.62,0.0,0.05352,4e-05,7.56747]
[1777199288709,42.54,78025.84,0.0,0.05353,4e-05,7.56851]
[1777199293744,42.54,78024.06,0.0,0.05345,4e-05,7.5595]
[1777199298779,42.54,78024.43,0.0,0.05345,4e-05,7.56028]
[1777199305125,42.54,78024.9,0.0,0.05347,4e-05,7.5624]
[1777199311611,42.54,78027.97,0.0,0.05356,4e-05,7.57224]
[1777199316905,42.54,78027.65,0.0,0.05355,4e-05,7.57091]
[1777199322948,42.54,78027.7,0.0,0.05356,4e-05,7.57113]
[1777199327984,42.54,78027.62,0.0,0.05355,4e-05,7.57078]
[1777199333018,42.54,78027.72,0.0,0.05356,4e-05,7.57117]
[1777199338185,42.54,78026.69,0.0,0.05352,4e-05,7.56682]
[1777199344105,42.54,78026.72,0.0,0.05352,4e-05,7.56713]
[1777199349139,42.54,78026.73,0.0,0.05351,4e-05,7.56618]
[1777199358203,42.54,78026.63,0.0,0.05351,4e-05,7.5657]
[1777199363239,42.53,78027.3,0.0,0.05353,4e-05,7.56812]
[1777199370288,42.53,78027.55,0.0,0.05352,4e-05,7.56761]
[1777199375323,42.53,78027.49,0.0,0.05349,4e-05,7.56292]
[1777199380358,42.53,78027.52,0.0,0.05348,4e-05,7.56194]
[1777199387406,42.52,78027.12,0.0,0.05345,4e-05,7.55871]
[1777199392442,42.52,78027.13,0.0,0.05345,4e-05,7.55834]
[1777199397477,42.52,78027.19,0.0,0.05345,4e-05,7.55862]
[1777199407547,42.52,78027.15,0.0,0.05343,4e-05,7.55587]
[1777199412581,42.51,78026.79,0.0,0.0534,4e-05,7.55294]
[1777199417617,42.51,78025.2,0.0,0.05333,4e-05,7.54486]
[1777199424703,42.51,78025.21,0.0,0.05331,4e-05,7.54278]
[1777199429703,42.5,78024.88,0.0,0.05329,4e-05,7.54012]
[1777199434737,42.5,78021.41,0.0,0.05313,4e-05,7.52099]
[1777199439772,42.5,78017.28,0.0,0.05297,4e-05,7.50249]
[1777199444808,42.5,78009.96,0.0,0.05269,4e-05,7.47069]
[1777199449843,42.5,78008.67,0.0,0.05264,4e-05,7.46439]
[1777199454878,42.49,78006.63,0.0,0.05255,4e-05,7.45496]
[1777199459914,42.49,78007.15,0.0,0.05257,4e-05,7.45623]
[1777199464948,42.49,78006.27,0.0,0.05253,4e-05,7.45167]
[1777199469983,42.49,78004.17,0.0,0.05244,4e-05,7.44207]
[1777199482068,42.48,78003.97,0.0,0.05242,4e-05,7.43945]
[1777199488110,42.48,78002.68,0.0,0.05237,4e-05,7.43324]
[1777199498180,42.48,78002.51,0.0,0.05233,4e-05,7.42792]
[1777199503214,42.48,78001.46,0.0,0.05228,4e-05,7.42292]
[1777199508251,42.48,78000.74,0.0,0.05225,4e-05,7.41902]
[1777199514293,42.47,78000.8,0.0,0.05224,4e-05,7.41845]
[1777199523086,42.47,78000.73,0.0,0.05223,4e-05,7.41721]
[1777199528595,42.47,78000.86,0.0,0.05223,4e-05,7.41735]
[1777199536455,42.47,78000.75,0.0,0.05222,4e-05,7.41551]
[1777199543226,42.47,78000.66,0.0,0.05221,4e-05,7.41446]
[1777199548579,42.47,78000.31,0.0,0.05219,4e-05,7.4122]
[1777199553580,42.46,78000.87,0.0,0.05218,4e-05,7.40994]
[1777199559621,42.46,78001.02,0.0,0.05217,4e-05,7.40896]
[1777199568683,42.45,78000.29,0.0,0.05212,4e-05,7.40365]
[1777199575732,42.45,78000.13,0.0,0.0521,4e-05,7.40124]
[1777199579233,42.45,78000.26,0.0,0.0521,4e-05,7.40151]
[1777199581085,42.45,78000.21,0.0,0.05209,4e-05,7.40047]
[1777199581186,42.45,78000.19,0.0,0.05209,4e-05,7.39984]
[1777199586811,42.44,78000.13,0.0,0.05207,4e-05,7.39821]
[1777199589211,42.44,77999.89,0.0,0.05206,4e-05,7.39665]
[1777199589312,42.44,78000.2,0.0,0.05207,4e-05,7.39767]
[1777199595082,42.44,78001.04,0.0,0.05209,4e-05,7.39979]
[1777199600910,42.44,78002.4,0.0,0.05212,4e-05,7.40363]
[1777199605945,42.43,78003.51,0.0,0.05215,4e-05,7.40711]
[1777199610981,42.43,78004.56,0.0,0.05218,4e-05,7.41032]
[1777199618030,42.43,78004.74,0.0,0.05215,4e-05,7.40665]
[1777199623785,42.43,78005.86,0.0,0.05219,4e-05,7.41061]
[1777199630524,42.43,78005.86,0.0,0.05218,4e-05,7.41018]
[1777199641190,42.42,78006.06,0.0,0.05217,4e-05,7.40883]
[1777199646226,42.42,78007.71,0.0,0.05222,4e-05,7.41498]
[1777199651260,42.42,78008.05,0.0,0.05223,4e-05,7.41566]
[1777199656295,42.42,78012.48,0.0,0.05238,4e-05,7.43336]
[1777199662133,42.42,78012.79,0.0,0.05239,4e-05,7.43393]
[1777199673415,42.41,78012.22,0.0,0.05232,4e-05,7.42587]
[1777199683487,42.41,78011.6,0.0,0.05229,4e-05,7.42153]
[1777199691542,42.4,78011.32,0.0,0.05226,4e-05,7.41898]
[1777199697585,42.4,78010.71,0.0,0.05223,4e-05,7.41542]
[1777199702620,42.4,78013.04,0.0,0.05231,4e-05,7.42436]
[1777199708661,42.4,78013.39,0.0,0.05231,4e-05,7.42474]
[1777199713696,42.4,78011.77,0.0,0.05225,4e-05,7.41709]
[1777199719739,42.4,78011.78,0.0,0.05225,4e-05,7.41793]
[1777199728802,42.4,78012.36,0.0,0.05228,4e-05,7.42063]
[1777199734566,42.4,78012.39,0.0,0.05225,4e-05,7.41692]
[1777199739879,42.4,78012.6,0.0,0.05226,4e-05,7.41738]
[1777199744917,42.39,78012.25,0.0,0.05224,4e-05,7.41549]
[1777199754705,42.39,78011.79,0.0,0.05222,4e-05,7.41321]
[1777199760030,42.4,78011.29,0.0,0.05221,4e-05,7.41202]
[1777199766064,42.4,78011.36,0.0,0.05222,4e-05,7.41323]
[1777199771100,42.4,78011.34,0.0,0.05223,4e-05,7.41393]
[1777199777159,42.4,78011.38,0.0,0.05222,4e-05,7.41277]
[1777199783203,42.39,78012.02,0.0,0.05222,4e-05,7.41367]
[1777199788238,42.39,78012.4,0.0,0.05224,4e-05,7.41606]
[1777199793271,42.4,78015.96,0.0,0.05236,4e-05,7.42837]
[1777199798307,42.4,78015.23,0.0,0.05234,4e-05,7.42602]
[1777199803342,42.4,78014.38,0.0,0.05231,4e-05,7.42317]
[1777199813411,42.4,78014.36,0.0,0.05232,4e-05,7.42446]
[1777199818515,42.4,78013.68,0.0,0.05231,4e-05,7.42217]
[1777199825195,42.41,78009.8,0.0,0.05218,4e-05,7.4072]
[1777199833551,42.41,78011.19,0.0,0.05224,4e-05,7.41422]
[1777199840601,42.41,78010.53,0.0,0.05222,4e-05,7.4125]
[1777199845636,42.41,78010.67,0.0,0.05223,4e-05,7.41383]
[1777199850670,42.41,78010.74,0.0,0.05224,4e-05,7.41487]
[1777199862666,42.42,78011.0,0.0,0.05224,4e-05,7.41339]
[1777199867798,42.42,78010.85,0.0,0.05225,4e-05,7.41454]
[1777199872833,42.42,78010.33,0.0,0.05224,4e-05,7.41311]
[1777199877868,42.42,78008.66,0.0,0.05218,4e-05,7.40685]
[1777199883912,42.42,78009.1,0.0,0.0522,4e-05,7.40953]
[1777199889953,42.43,78010.01,0.0,0.05225,4e-05,7.41417]
[1777199895687,42.43,78014.42,0.0,0.05241,4e-05,7.43346]
[1777199902037,42.43,78015.55,0.0,0.05246,4e-05,7.43903]
[1777199907074,42.43,78010.59,0.0,0.05229,4e-05,7.41902]
[1777199914121,42.43,78008.95,0.0,0.05222,4e-05,7.41017]
[1777199919156,42.44,78008.13,0.0,0.0522,4e-05,7.40789]
[1777199924193,42.44,78007.1,0.0,0.05217,4e-05,7.40454]
[1777199929229,42.44,78006.59,0.0,0.05216,4e-05,7.40337]
[1777199934263,42.44,78005.8,0.0,0.05214,4e-05,7.40102]
[1777199939297,42.44,78005.35,0.0,0.05213,4e-05,7.40008]
[1777199944332,42.45,78005.14,0.0,0.05213,4e-05,7.40017]
[1777199949370,42.45,78004.45,0.0,0.05212,4e-05,7.39826]
[1777199955410,42.45,78004.09,0.0,0.05211,4e-05,7.39745]
[1777199962459,42.45,78003.13,0.0,0.05206,4e-05,7.39163]
[1777199967494,42.44,78002.62,0.0,0.05203,4e-05,7.38827]
[1777199976265,42.44,78002.55,0.0,0.05199,4e-05,7.38262]
[1777199981592,42.44,78000.21,0.0,0.05189,4e-05,7.37179]
[1777199986628,42.43,78000.12,0.0,0.05188,4e-05,7.3704]
[1777199991662,42.43,78000.43,0.0,0.05188,4e-05,7.37069]
[1777199993877,42.43,78000.53,0.0,0.05189,4e-05,7.37091]
[1777199993960,42.43,78000.92,0.0,0.0519,4e-05,7.37234]
[1777199999718,42.43,78001.69,0.0,0.05192,4e-05,7.3744]
[1777200004754,42.43,78001.6,0.0,0.0519,4e-05,7.37309]
[1777200009790,42.43,78001.66,0.0,0.0519,4e-05,7.37243]
[1777200014824,42.42,78002.22,0.0,0.05191,4e-05,7.37386]
[1777200019858,42.42,78002.49,0.0,0.05191,4e-05,7.3741]
[1777200024894,42.42,78003.33,0.0,0.05193,4e-05,7.37674]
[1777200031942,42.42,78005.1,0.0,0.05197,4e-05,7.37961]
[1777200038991,42.41,78005.72,0.0,0.05198,4e-05,7.38097]
[1777200042509,42.41,78005.55,0.0,0.05197,4e-05,7.37974]
[1777200042518,42.41,78005.55,0.0,0.05197,4e-05,7.37974]
[1777200043019,42.41,78005.74,0.0,0.05197,4e-05,7.38036]
[1777200043470,42.41,78005.74,0.0,0.05197,4e-05,7.38036]
[1777200044296,42.41,78006.23,0.0,0.05199,4e-05,7.38224]
[1777200045034,42.41,78006.51,0.0,0.052,4e-05,7.38323]
[1777200050075,42.41,78006.63,0.0,0.05199,4e-05,7.38287]
[1777200055108,42.41,78006.29,0.0,0.05197,4e-05,7.38059]
[1777200058474,42.41,78006.13,0.0,0.05196,4e-05,7.37942]
[1777200058575,42.41,78006.04,0.0,0.05196,4e-05,7.37887]
[1777200065178,42.4,78006.01,0.0,0.05195,4e-05,7.37775]
[1777200070213,42.4,78005.89,0.0,0.05194,4e-05,7.37642]
[1777200076967,42.4,78009.08,0.0,0.05204,4e-05,7.38849]
[1777200083303,42.4,78007.84,0.0,0.05199,4e-05,7.382]
[1777200089346,42.4,78007.49,0.0,0.05196,4e-05,7.37942]
[1777200096584,42.39,78006.97,0.0,0.05192,4e-05,7.37322]
[1777200097149,42.39,77996.32,0.0,0.05153,4e-05,7.32831]
[1777200097336,42.39,77996.32,0.0,0.05153,4e-05,7.32831]
[1777200098408,42.39,77981.78,0.0,0.05101,4e-05,7.26791]
[1777200099259,42.39,77981.78,0.0,0.05101,4e-05,7.26791]
[1777200099415,42.39,77978.58,0.0,0.05089,4e-05,7.2547]
[1777200104451,42.39,77983.75,0.0,0.05108,4e-05,7.27603]
[1777200109486,42.39,77984.83,0.0,0.05111,4e-05,7.28045]
[1777200114521,42.39,77988.3,0.0,0.05124,4e-05,7.29472]
[1777200119682,42.39,77991.09,0.0,0.05134,4e-05,7.30613]
[1777200121509,42.39,77992.26,0.0,0.05138,4e-05,7.31089]
[1777200121610,42.39,77993.46,0.0,0.05142,4e-05,7.31582]
[1777200127612,42.39,77993.24,0.0,0.05141,4e-05,7.3146]
[1777200132646,42.39,77991.33,0.0,0.05134,4e-05,7.30638]
[1777200134660,42.39,78002.74,0.0,0.05175,4e-05,7.35362]
[1777200139695,42.39,78007.24,0.0,0.0519,4e-05,7.37163]
[1777200144731,42.39,78010.72,0.0,0.05202,4e-05,7.3854]
[1777200150021,42.39,78012.87,0.0,0.05209,4e-05,7.39378]
[1777200155808,42.38,78015.33,0.0,0.05215,4e-05,7.39971]
[1777200160843,42.38,78024.18,0.0,0.05247,4e-05,7.43592]
[1777200165878,42.38,78023.82,0.0,0.05244,4e-05,7.4334]
[1777200170914,42.38,78024.11,0.0,0.05245,4e-05,7.43364]
[1777200176955,42.37,78025.48,0.0,0.05248,4e-05,7.43817]
[1777200180068,42.37,78026.47,0.0,0.05252,4e-05,7.44191]
[1777200180398,42.37,78025.43,0.0,0.05248,4e-05,7.43734]
[1777200180983,42.37,78025.43,0.0,0.05248,4e-05,7.43713]
[1777200187026,42.37,78023.45,0.0,0.05239,4e-05,7.42758]
[1777200192060,42.37,78022.4,0.0,0.05235,4e-05,7.42217]
[1777200192611,42.37,78022.4,0.0,0.05235,4e-05,7.42217]
[1777200193068,42.37,78021.62,0.0,0.05232,4e-05,7.41869]
[1777200199110,42.36,78020.22,0.0,0.05225,4e-05,7.41166]
[1777200204145,42.36,78018.43,0.0,0.05218,4e-05,7.40324]
[1777200209180,42.36,78018.25,0.0,0.05217,4e-05,7.4016]
[1777200215222,42.36,78018.61,0.0,0.05215,4e-05,7.39878]
[1777200221264,42.36,78013.3,0.0,0.05195,4e-05,7.37575]
[1777200226298,42.36,78014.2,0.0,0.05198,4e-05,7.37886]
[1777200232341,42.35,78014.44,0.0,0.05198,4e-05,7.37913]
[1777200238092,42.35,78014.18,0.0,0.05196,4e-05,7.37732]
[1777200244425,42.35,78013.29,0.0,0.05192,4e-05,7.3729]
[1777200252487,42.35,78012.93,0.0,0.0519,4e-05,7.37038]
[1777200258240,42.35,78011.81,0.0,0.05186,4e-05,7.36517]
[1777200263559,42.35,78011.39,0.0,0.05184,4e-05,7.36324]
[1777200268784,42.35,78010.1,0.0,0.05181,4e-05,7.35929]
[1777200273852,42.35,78009.92,0.0,0.05179,4e-05,7.35704]
[1777200280677,42.36,78009.83,0.0,0.0518,4e-05,7.35755]
[1777200286720,42.36,78009.69,0.0,0.05181,4e-05,7.35862]
[1777200297449,42.36,78009.57,0.0,0.05181,4e-05,7.35847]
[1777200299356,42.37,77991.16,0.0,0.05118,4e-05,7.28587]
[1777200299424,42.37,77991.16,0.0,0.05118,4e-05,7.28587]
[1777200300353,42.37,77991.16,0.0,0.05118,4e-05,7.28587]
[1777200300363,42.37,77993.6,0.0,0.05127,4e-05,7.29599]
[1777200305855,42.37,77997.17,0.0,0.05139,4e-05,7.31066]
[1777200312406,42.37,77997.78,0.0,0.05141,4e-05,7.31306]
[1777200312902,42.37,77997.76,0.0,0.05141,4e-05,7.31285]
[1777200316467,42.37,77997.65,0.0,0.05141,4e-05,7.31227]
[1777200318661,42.37,77997.65,0.0,0.05141,4e-05,7.31214]
[1777200323976,42.37,77997.65,0.0,0.0514,4e-05,7.31193]
[1777200329015,42.37,77998.77,0.0,0.05144,4e-05,7.31637]
[1777200334049,42.37,78001.55,0.0,0.05152,4e-05,7.32436]
[1777200339083,42.36,78006.65,0.0,0.0517,4e-05,7.34518]
[1777200344420,42.36,78006.52,0.0,0.05169,4e-05,7.34422]
[1777200346942,42.36,78006.77,0.0,0.0517,4e-05,7.34496]
[1777200346954,42.36,78006.77,0.0,0.0517,4e-05,7.34496]
[1777200348971,42.36,78007.66,0.0,0.05173,4e-05,7.34846]
[1777200349154,42.36,78008.1,0.0,0.05174,4e-05,7.35019]
[1777200354189,42.36,78005.61,0.0,0.05165,4e-05,7.33927]
[1777200359223,42.36,78005.19,0.0,0.05163,4e-05,7.33756]
[1777200364258,42.36,78006.42,0.0,0.05168,4e-05,7.34305]
[1777200369294,42.36,78006.18,0.0,0.05168,4e-05,7.3424]
[1777200374328,42.36,77998.8,0.0,0.05141,4e-05,7.31215]
[1777200379364,42.37,78000.08,0.0,0.05147,4e-05,7.31809]
[1777200384399,42.37,78001.35,0.0,0.05152,4e-05,7.32395]
[1777200391450,42.37,78005.36,0.0,0.05164,4e-05,7.33787]
[1777200396484,42.37,78006.43,0.0,0.05169,4e-05,7.34363]
[1777200401519,42.37,78006.1,0.0,0.0517,4e-05,7.34414]
[1777200409292,42.38,78005.77,0.0,0.05171,4e-05,7.34572]
[1777200414611,42.38,78002.88,0.0,0.05162,4e-05,7.33554]
[1777200419646,42.39,78002.08,0.0,0.05162,4e-05,7.33447]
[1777200424684,42.39,78002.04,0.0,0.05163,4e-05,7.33616]
[1777200429715,42.4,78000.78,0.0,0.0516,4e-05,7.33277]
[1777200435462,42.4,78000.84,0.0,0.05162,4e-05,7.3345]
[1777200440793,42.41,78000.72,0.0,0.05164,4e-05,7.33657]
[1777200445827,42.41,78001.12,0.0,0.05167,4e-05,7.34004]
[1777200450863,42.41,78000.93,0.0,0.05168,4e-05,7.34104]
[1777200456905,42.42,77996.9,0.0,0.05153,4e-05,7.32323]
[1777200461977,42.42,77997.06,0.0,0.05155,4e-05,7.32575]
[1777200469128,42.42,77996.46,0.0,0.05153,4e-05,7.32382]
[1777200471013,42.42,77996.12,0.0,0.05152,4e-05,7.3222]
[1777200471744,42.42,77996.78,0.0,0.05154,4e-05,7.32488]
[1777200474371,42.42,77997.03,0.0,0.05155,4e-05,7.32578]
[1777200475001,42.42,77997.05,0.0,0.05155,4e-05,7.32579]
[1777200475301,42.42,77997.05,0.0,0.05155,4e-05,7.32579]
[1777200475311,42.42,77997.05,0.0,0.05155,4e-05,7.32579]
[1777200475972,42.42,77997.13,0.0,0.05155,4e-05,7.32605]
[1777200477043,42.42,77997.27,0.0,0.05156,4e-05,7.32656]
[1777200483086,42.42,77997.3,0.0,0.05155,4e-05,7.3262]
[1777200487819,42.42,77997.44,0.0,0.05156,4e-05,7.32659]
[1777200487832,42.42,77997.44,0.0,0.05156,4e-05,7.32659]
[1777200490162,42.42,77997.64,0.0,0.05156,4e-05,7.32728]
[1777200491262,42.42,77997.86,0.0,0.05157,4e-05,7.32806]
[1777200491439,42.42,77997.86,0.0,0.05157,4e-05,7.32806]
[1777200491454,42.42,77997.86,0.0,0.05157,4e-05,7.32806]
[1777200492211,42.42,77998.15,0.0,0.05158,4e-05,7.3292]
[1777200493285,42.42,77998.22,0.0,0.05158,4e-05,7.32942]
[1777200499201,42.42,77998.42,0.0,0.05159,4e-05,7.32978]
[1777200505244,42.42,77998.49,0.0,0.05158,4e-05,7.32967]
[1777200507303,42.42,77999.32,0.0,0.05161,4e-05,7.33306]
[1777200507312,42.42,77999.32,0.0,0.05161,4e-05,7.33306]
[1777200507902,42.42,77998.06,0.0,0.05157,4e-05,7.32775]
[1777200509587,42.42,77998.06,0.0,0.05157,4e-05,7.32768]
[1777200510279,42.42,77993.02,0.0,0.05139,4e-05,7.30665]
[1777200515314,42.42,77991.21,0.0,0.0513,4e-05,7.29576]
[1777200521361,42.42,77989.29,0.0,0.05123,4e-05,7.28773]
[1777200526391,42.42,77994.02,0.0,0.0514,4e-05,7.30725]
[1777200531426,42.42,77995.63,0.0,0.05145,4e-05,7.31376]
[1777200538476,42.42,77996.97,0.0,0.0515,4e-05,7.31911]
[1777200543512,42.42,77997.48,0.0,0.05152,4e-05,7.32111]
[1777200548547,42.42,77997.87,0.0,0.05153,4e-05,7.32263]
[1777200553581,42.42,77997.75,0.0,0.05153,4e-05,7.32205]
[1777200558617,42.42,77995.75,0.0,0.05145,4e-05,7.31376]
[1777200563652,42.42,77996.2,0.0,0.05147,4e-05,7.31568]
[1777200568686,42.42,77995.88,0.0,0.05146,4e-05,7.31443]
[1777200573721,42.42,77996.81,0.0,0.05147,4e-05,7.31512]
[1777200578757,42.42,77997.11,0.0,0.05148,4e-05,7.31652]
[1777200583792,42.42,77993.81,0.0,0.05137,4e-05,7.30304]
[1777200590553,42.42,77991.1,0.0,0.05127,4e-05,7.29216]
[1777200596883,42.42,77986.67,0.0,0.05112,4e-05,7.27424]
[1777200601918,42.42,77986.37,0.0,0.05111,4e-05,7.2733]
[1777200606953,42.42,77985.06,0.0,0.05107,4e-05,7.26819]
[1777200612661,42.42,77985.19,0.0,0.05107,4e-05,7.26897]
[1777200613200,42.42,77984.97,0.0,0.05107,4e-05,7.26806]
[1777200613206,42.42,77984.97,0.0,0.05107,4e-05,7.26806]
[1777200613269,42.42,77984.45,0.0,0.05105,4e-05,7.26603]
[1777200614277,42.42,77984.45,0.0,0.05105,4e-05,7.26603]
[1777200614343,42.42,77984.45,0.0,0.05105,4e-05,7.26603]
[1777200614355,42.42,77983.48,0.0,0.05102,4e-05,7.26209]
[1777200620475,42.42,77982.49,0.0,0.05098,4e-05,7.25835]
[1777200626089,42.42,77983.27,0.0,0.05101,4e-05,7.26206]
[1777200632134,42.42,77982.67,0.0,0.05098,4e-05,7.25674]
[1777200638173,42.42,77982.31,0.0,0.05097,4e-05,7.25571]
[1777200643207,42.43,77982.17,0.0,0.05097,4e-05,7.25552]
[1777200649249,42.43,77986.15,0.0,0.05111,4e-05,7.2724]
[1777200655434,42.43,77987.34,0.0,0.05116,4e-05,7.27747]
[1777200655788,42.43,77987.86,0.0,0.05118,4e-05,7.27992]
[1777200656129,42.43,77987.86,0.0,0.05118,4e-05,7.27992]
[1777200656179,42.43,77987.86,0.0,0.05118,4e-05,7.28]
[1777200657821,42.43,77987.86,0.0,0.05118,4e-05,7.28007]
[1777200658313,42.43,77990.02,0.0,0.05126,4e-05,7.28909]
[1777200663348,42.43,77991.7,0.0,0.05132,4e-05,7.29644]
[1777200669389,42.43,77988.6,0.0,0.05121,4e-05,7.28406]
[1777200674425,42.43,77988.0,0.0,0.05119,4e-05,7.28192]
[1777200679460,42.43,77986.21,0.0,0.05113,4e-05,7.27475]
[1777200684494,42.43,77983.57,0.0,0.05104,4e-05,7.26404]
[1777200689529,42.43,77981.58,0.0,0.05097,4e-05,7.256]
[1777200694565,42.43,77978.92,0.0,0.05086,4e-05,7.24192]
[1777200700082,42.43,77978.65,0.0,0.05085,4e-05,7.24088]
[1777200700475,42.43,77978.65,0.0,0.05085,4e-05,7.24088]
[1777200700480,42.43,77978.65,0.0,0.05085,4e-05,7.24088]
[1777200700577,42.43,77978.16,0.0,0.05083,4e-05,7.23899]
[1777200705642,42.43,77977.07,0.0,0.05079,4e-05,7.23464]
[1777200708123,42.43,77980.84,0.0,0.05093,4e-05,7.25023]
[1777200708593,42.43,77980.84,0.0,0.05093,4e-05,7.25023]
[1777200708815,42.43,77979.98,0.0,0.0509,4e-05,7.24668]
[1777200714706,42.43,77974.61,0.0,0.05071,4e-05,7.2246]
[1777200719740,42.43,77976.32,0.0,0.05077,4e-05,7.23184]
[1777200726790,42.43,77976.69,0.0,0.05079,4e-05,7.23363]
[1777200737575,42.43,77977.88,0.0,0.05083,4e-05,7.23878]
[1777200739032,42.43,77978.58,0.0,0.05086,4e-05,7.24197]
[1777200739133,42.44,77979.34,0.0,0.05089,4e-05,7.24523]
[1777200744916,42.44,77980.14,0.0,0.05092,4e-05,7.24885]
[1777200750462,42.44,77980.45,0.0,0.05093,4e-05,7.25026]
[1777200751210,42.44,77980.14,0.0,0.05092,4e-05,7.24924]
[1777200751311,42.44,77980.14,0.0,0.0509,4e-05,7.24604]
[1777200756997,42.44,77980.14,0.0,0.0509,4e-05,7.24643]
[1777200762038,42.44,77985.12,0.0,0.05108,4e-05,7.26727]
[1777200765416,42.44,77986.11,0.0,0.05112,4e-05,7.27146]
[1777200765517,42.44,77987.55,0.0,0.05117,4e-05,7.27745]
[1777200766685,42.44,77987.55,0.0,0.05117,4e-05,7.27745]
[1777200767451,42.44,77987.92,0.0,0.05118,4e-05,7.27903]
[1777200767552,42.44,77987.92,0.0,0.05118,4e-05,7.27907]
[1777200773506,42.44,77989.54,0.0,0.05124,4e-05,7.28594]
[1777200773595,42.44,77989.54,0.0,0.05124,4e-05,7.28594]
[1777200773607,42.44,77989.54,0.0,0.05124,4e-05,7.28602]
[1777200775206,42.44,77989.54,0.0,0.05125,4e-05,7.28606]
[1777200775631,42.44,77989.54,0.0,0.05125,4e-05,7.28606]
[1777200775732,42.44,77990.81,0.0,0.05129,4e-05,7.29135]
[1777200781893,42.44,77991.39,0.0,0.05131,4e-05,7.29397]
[1777200787213,42.44,77982.0,0.0,0.05098,4e-05,7.25554]
[1777200792217,42.44,77979.16,0.0,0.05088,4e-05,7.24421]
[1777200798291,42.44,77978.2,0.0,0.05086,4e-05,7.24094]
[1777200806359,42.44,77975.67,0.0,0.05077,4e-05,7.2313]
[1777200811393,42.45,77973.57,0.0,0.05068,4e-05,7.21989]
[1777200816428,42.45,77973.24,0.0,0.05067,4e-05,7.21902]
[1777200821463,42.45,77981.5,0.0,0.05097,4e-05,7.25339]
[1777200827505,42.45,77984.94,0.0,0.0511,4e-05,7.26779]
[1777200832541,42.45,77985.25,0.0,0.05111,4e-05,7.26923]
[1777200839589,42.45,77986.32,0.0,0.05115,4e-05,7.27387]
[1777200844624,42.45,77987.35,0.0,0.05119,4e-05,7.27827]
[1777200852383,42.45,77987.62,0.0,0.0512,4e-05,7.27959]
[1777200858258,42.45,77988.78,0.0,0.05124,4e-05,7.28449]
[1777200858802,42.45,77988.78,0.0,0.05124,4e-05,7.28449]
[1777200858904,42.45,77988.78,0.0,0.05124,4e-05,7.28454]
[1777200860418,42.45,77988.78,0.0,0.05124,4e-05,7.28454]
[1777200860827,42.45,77988.78,0.0,0.05124,4e-05,7.28454]
[1777200860928,42.45,77988.78,0.0,0.05124,4e-05,7.28459]
[1777200866355,42.45,77988.78,0.0,0.05124,4e-05,7.2847]
[1777200866905,42.45,77988.78,0.0,0.05124,4e-05,7.2847]
[1777200867785,42.45,77989.26,0.0,0.05126,4e-05,7.28673]
[1777200870551,42.45,77989.21,0.0,0.05126,4e-05,7.28657]
[1777200870964,42.45,77989.21,0.0,0.05126,4e-05,7.28657]
[1777200871065,42.45,77989.32,0.0,0.05124,4e-05,7.28377]
[1777200876433,42.45,77989.58,0.0,0.05125,4e-05,7.28496]
[1777200882593,42.45,77989.7,0.0,0.05126,4e-05,7.28563]
[1777200885194,42.45,77989.7,0.0,0.05126,4e-05,7.28568]
[1777200885295,42.45,77989.7,0.0,0.05126,4e-05,7.2857]
[1777200892663,42.45,77989.93,0.0,0.05127,4e-05,7.28683]
[1777200901017,42.45,77989.7,0.0,0.05126,4e-05,7.28608]
[1777200907060,42.45,77989.26,0.0,0.05125,4e-05,7.28443]
[1777200912803,42.45,77990.18,0.0,0.05128,4e-05,7.2884]
[1777200921164,42.45,77990.35,0.0,0.05129,4e-05,7.2893]
[1777200929217,42.45,77990.45,0.0,0.05129,4e-05,7.28989]
[1777200935172,42.45,77991.37,0.0,0.05131,4e-05,7.29047]
[1777200935906,42.45,77991.37,0.0,0.05131,4e-05,7.29047]
[1777200936007,42.45,77991.37,0.0,0.05131,4e-05,7.29052]
[1777200941301,42.45,77992.73,0.0,0.05136,4e-05,7.29624]
[1777200946336,42.45,77996.86,0.0,0.0515,4e-05,7.31337]
[1777200952377,42.45,77993.92,0.0,0.0514,4e-05,7.30114]
[1777200958420,42.45,77991.57,0.0,0.05131,4e-05,7.29139]
[1777200964461,42.45,77988.23,0.0,0.05119,4e-05,7.27755]
[1777200972158,42.45,77986.36,0.0,0.05113,4e-05,7.26971]
[1777200978560,42.45,77981.35,0.0,0.05094,4e-05,7.24858]
[1777200986617,42.45,77981.23,0.0,0.05094,4e-05,7.24759]
[1777200993364,42.45,77979.67,0.0,0.05085,4e-05,7.23728]
[1777200998701,42.45,77978.48,0.0,0.05081,4e-05,7.23193]
[1777201009775,42.45,77978.56,0.0,0.0508,4e-05,7.23115]
[1777201014816,42.45,77977.64,0.0,0.05076,4e-05,7.2268]
[1777201022870,42.44,77977.5,0.0,0.05075,4e-05,7.22526]
[1777201027904,42.44,77977.28,0.0,0.05074,4e-05,7.22378]
[1777201032940,42.44,77977.19,0.0,0.05073,4e-05,7.22292]
[1777201042005,42.44,77977.03,0.0,0.05072,4e-05,7.22144]
[1777201048048,42.44,77976.84,0.0,0.0507,4e-05,7.2201]
[1777201054089,42.44,77976.75,0.0,0.05067,4e-05,7.2159]
[1777201061139,42.44,77976.65,0.0,0.05067,4e-05,7.21482]
[1777201067181,42.43,77976.51,0.0,0.05066,4e-05,7.21365]
[1777201072215,42.43,77976.72,0.0,0.05066,4e-05,7.21401]
[1777201077250,42.43,77979.71,0.0,0.05076,4e-05,7.22582]
[1777201082286,42.43,77985.69,0.0,0.05097,4e-05,7.2498]
[1777201087321,42.43,77988.68,0.0,0.05107,4e-05,7.26141]
[1777201094069,42.43,77990.92,0.0,0.05114,4e-05,7.26963]
[1777201101420,42.42,77991.77,0.0,0.05116,4e-05,7.272]
[1777201114209,42.42,77992.73,0.0,0.05116,4e-05,7.27108]
[1777201119575,42.42,77996.1,0.0,0.05127,4e-05,7.28427]
[1777201124619,42.42,77995.7,0.0,0.05125,4e-05,7.28199]
[1777201129651,42.42,77996.13,0.0,0.05126,4e-05,7.28317]
[1777201135694,42.42,77996.52,0.0,0.05127,4e-05,7.28407]
[1777201142742,42.41,77997.97,0.0,0.05131,4e-05,7.28923]
[1777201148785,42.41,77997.71,0.0,0.0513,4e-05,7.28745]
[1777201153820,42.41,77998.34,0.0,0.05131,4e-05,7.28948]
[1777201161875,42.41,77997.81,0.0,0.05129,4e-05,7.28639]
[1777201170940,42.41,77998.57,0.0,0.05131,4e-05,7.28853]
[1777201175975,42.41,77998.87,0.0,0.05129,4e-05,7.28595]
[1777201181010,42.4,77998.84,0.0,0.05129,4e-05,7.2853]
[1777201187052,42.4,77998.91,0.0,0.05128,4e-05,7.28497]
[1777201193094,42.4,78000.84,0.0,0.05135,4e-05,7.29231]
[1777201198129,42.4,77999.88,0.0,0.05131,4e-05,7.28777]
[1777201203167,42.4,77999.54,0.0,0.05129,4e-05,7.28584]
[1777201208198,42.4,78009.41,0.0,0.05164,4e-05,7.32618]
[1777201214202,42.4,78011.66,0.0,0.05171,4e-05,7.33494]
[1777201218287,42.4,78013.06,0.0,0.05176,4e-05,7.34005]
[1777201219277,42.39,78013.6,0.0,0.05178,4e-05,7.34201]
[1777201224312,42.39,78018.34,0.0,0.05194,4e-05,7.36107]
[1777201224389,42.39,78018.34,0.0,0.05194,4e-05,7.36107]
[1777201226400,42.39,78019.67,0.0,0.05199,4e-05,7.36631]
[1777201227333,42.39,78019.0,0.0,0.05196,4e-05,7.36335]
[1777201232368,42.39,78019.39,0.0,0.05195,4e-05,7.36091]
[1777201237402,42.39,78019.53,0.0,0.05194,4e-05,7.36074]
[1777201242438,42.39,78019.69,0.0,0.05194,4e-05,7.36068]
[1777201247472,42.39,78021.08,0.0,0.05199,4e-05,7.36574]
[1777201251520,42.38,78032.12,0.0,0.05238,4e-05,7.41131]
[1777201256537,42.38,78032.71,0.0,0.0524,4e-05,7.41267]
[1777201260936,42.38,78031.98,0.0,0.05236,4e-05,7.40873]
[1777201260944,42.38,78031.62,0.0,0.05235,4e-05,7.40699]
[1777201266619,42.38,78030.98,0.0,0.05231,4e-05,7.40295]
[1777201271653,42.37,78030.03,0.0,0.05227,4e-05,7.39782]
[1777201276688,42.38,78038.83,0.0,0.05259,4e-05,7.4352]
[1777201281723,42.37,78042.31,0.0,0.05271,4e-05,7.44929]
[1777201285410,42.37,78054.29,0.0,0.05316,4e-05,7.50014]
[1777201290786,42.37,78055.89,0.0,0.0532,4e-05,7.50563]
[1777201295821,42.37,78062.02,0.0,0.05341,4e-05,7.52773]
[1777201300856,42.37,78065.65,0.0,0.05354,4e-05,7.54336]
[1777201305892,42.37,78069.38,0.0,0.05368,4e-05,7.55935]
[1777201310927,42.37,78069.64,0.0,0.05369,4e-05,7.56063]
[1777201315962,42.37,78063.07,0.0,0.05345,4e-05,7.53254]
[1777201317623,42.37,78058.58,0.0,0.05328,4e-05,7.51319]
[1777201317855,42.37,78058.58,0.0,0.05328,4e-05,7.51319]
[1777201323012,42.37,78058.4,0.0,0.05325,4e-05,7.51025]
[1777201328046,42.36,78056.31,0.0,0.05316,4e-05,7.49961]
[1777201333082,42.36,78052.28,0.0,0.05299,4e-05,7.48081]
[1777201339124,42.35,78050.61,0.0,0.05291,4e-05,7.4717]
[1777201343975,42.35,78050.13,0.0,0.05289,4e-05,7.46899]
[1777201343987,42.35,78050.13,0.0,0.05289,4e-05,7.46899]
[1777201352215,42.35,78049.4,0.0,0.05281,4e-05,7.45886]
[1777201357250,42.34,78049.54,0.0,0.0528,4e-05,7.45779]
[1777201362288,42.34,78049.47,0.0,0.05278,4e-05,7.45583]
[1777201367322,42.34,78048.85,0.0,0.05276,4e-05,7.45381]
[1777201369525,42.34,78044.42,0.0,0.0526,4e-05,7.43494]
[1777201370651,42.34,78042.02,0.0,0.05251,4e-05,7.42454]
[1777201375243,42.34,78038.63,0.0,0.05237,4e-05,7.40913]
[1777201375380,42.34,78038.62,0.0,0.05237,4e-05,7.40882]
[1777201380414,42.33,78034.26,0.0,0.0522,4e-05,7.38923]
[1777201385449,42.33,78029.87,0.0,0.05203,4e-05,7.3698]
[1777201392498,42.33,78028.11,0.0,0.05196,4e-05,7.36128]
[1777201398540,42.33,78028.21,0.0,0.05195,4e-05,7.36081]
[1777201403575,42.32,78029.52,0.0,0.05199,4e-05,7.36559]
[1777201411660,42.32,78029.69,0.0,0.052,4e-05,7.36575]
[1777201418679,42.32,78031.17,0.0,0.05202,4e-05,7.36713]
[1777201424236,42.32,78031.12,0.0,0.05201,4e-05,7.36625]
[1777201425432,42.32,78031.44,0.0,0.05202,4e-05,7.36746]
[1777201425534,42.32,78031.44,0.0,0.05202,4e-05,7.36733]
[1777201431771,42.32,78033.68,0.0,0.0521,4e-05,7.37665]
[1777201436806,42.32,78034.31,0.0,0.05212,4e-05,7.37906]
[1777201441841,42.32,78034.86,0.0,0.05213,4e-05,7.38073]
[1777201447790,42.31,78036.03,0.0,0.05217,4e-05,7.38515]
[1777201449790,42.31,78036.23,0.0,0.05218,4e-05,7.38564]
[1777201449897,42.31,78035.96,0.0,0.05216,4e-05,7.3844]
[1777201451827,42.31,78036.2,0.0,0.05217,4e-05,7.38529]
[1777201451925,42.31,78036.75,0.0,0.05219,4e-05,7.38747]
[1777201456946,42.31,78037.12,0.0,0.0522,4e-05,7.38845]
[1777201461981,42.31,78037.72,0.0,0.05222,4e-05,7.39038]
[1777201467016,42.31,78038.55,0.0,0.05224,4e-05,7.39326]
[1777201472051,42.31,78038.82,0.0,0.05222,4e-05,7.3905]
[1777201477086,42.31,78040.24,0.0,0.05227,4e-05,7.39589]
[1777201484135,42.31,78040.44,0.0,0.05227,4e-05,7.39594]
[1777201490176,42.31,78041.46,0.0,0.05232,4e-05,7.40137]
[1777201495212,42.31,78042.06,0.0,0.05236,4e-05,7.40559]
[1777201502262,42.32,78042.47,0.0,0.05239,4e-05,7.40964]
[1777201508304,42.32,78044.14,0.0,0.05247,4e-05,7.41861]
[1777201513340,42.32,78044.14,0.0,0.05248,4e-05,7.4202]
[1777201520387,42.33,78045.52,0.0,0.05255,4e-05,7.42815]
[1777201525422,42.33,78045.06,0.0,0.05255,4e-05,7.42771]
[1777201533479,42.34,78044.86,0.0,0.05254,4e-05,7.42595]
[1777201538514,42.34,78044.2,0.0,0.05253,4e-05,7.42468]
[1777201544560,42.34,78044.29,0.0,0.05255,4e-05,7.42687]
[1777201553621,42.35,78043.46,0.0,0.05255,4e-05,7.42607]
[1777201558657,42.35,78043.24,0.0,0.05255,4e-05,7.42663]
[1777201563691,42.36,78043.84,0.0,0.05259,4e-05,7.43062]
[1777201570559,42.36,78044.59,0.0,0.05262,4e-05,7.43492]
[1777201575774,42.36,78051.03,0.0,0.05288,4e-05,7.46415]
[1777201580810,42.37,78051.9,0.0,0.05292,4e-05,7.46921]
[1777201586565,42.37,78052.23,0.0,0.05294,4e-05,7.47151]
[1777201591887,42.37,78053.43,0.0,0.05298,4e-05,7.47477]
[1777201597595,42.37,78054.23,0.0,0.05302,4e-05,7.47922]
[1777201607666,42.38,78054.4,0.0,0.05304,4e-05,7.48202]
[1777201613034,42.38,78061.03,0.0,0.0533,4e-05,7.51111]
[1777201618069,42.38,78061.58,0.0,0.05333,4e-05,7.51418]
[1777201622586,42.38,78062.93,0.0,0.05338,4e-05,7.52031]
[1777201622590,42.38,78063.97,0.0,0.05342,4e-05,7.52483]
[1777201625118,42.38,78074.49,0.0,0.05381,4e-05,7.56968]
[1777201630408,42.38,78077.2,0.0,0.05391,4e-05,7.58137]
[1777201630507,42.38,78075.71,0.0,0.05386,4e-05,7.57508]
[1777201634180,42.38,78064.05,0.0,0.05343,4e-05,7.52597]
[1777201639217,42.39,78060.12,0.0,0.05329,4e-05,7.51002]
[1777201644256,42.39,78057.77,0.0,0.05321,4e-05,7.50076]
[1777201649287,42.39,78057.13,0.0,0.05319,4e-05,7.49869]
[1777201654321,42.39,78061.32,0.0,0.05333,4e-05,7.51358]
[1777201661371,42.39,78061.6,0.0,0.05334,4e-05,7.51549]
[1777201667412,42.39,78061.92,0.0,0.05336,4e-05,7.51747]
[1777201672448,42.39,78062.89,0.0,0.0534,4e-05,7.52208]
[1777201678156,42.39,78063.15,0.0,0.05342,4e-05,7.52376]
[1777201683529,42.4,78061.8,0.0,0.05337,4e-05,7.51855]
[1777201688559,42.4,78061.94,0.0,0.05338,4e-05,7.51967]
[1777201693596,42.4,78061.53,0.0,0.05337,4e-05,7.51845]
[1777201698631,42.4,78060.29,0.0,0.05333,4e-05,7.51375]
[1777201703666,42.4,78059.71,0.0,0.05331,4e-05,7.51185]
[1777201709708,42.4,78059.59,0.0,0.05332,4e-05,7.51201]
[1777201714744,42.4,78059.64,0.0,0.0533,4e-05,7.50945]
[1777201720785,42.4,78060.0,0.0,0.05332,4e-05,7.51165]
[1777201727836,42.41,78059.93,0.0,0.05332,4e-05,7.51212]
[1777201732865,42.41,78060.27,0.0,0.05334,4e-05,7.51388]
[1777201738579,42.41,78059.91,0.0,0.05333,4e-05,7.5132]
[1777201743964,42.41,78059.91,0.0,0.05334,4e-05,7.51373]
[1777201750010,42.41,78059.89,0.0,0.05334,4e-05,7.51427]
[1777201755047,42.41,78059.37,0.0,0.05333,4e-05,7.51271]
[1777201762091,42.41,78059.68,0.0,0.05335,4e-05,7.51473]
[1777201767130,42.41,78059.56,0.0,0.05335,4e-05,7.51473]
[1777201777196,42.42,78059.74,0.0,0.05334,4e-05,7.51315]
[1777201783239,42.42,78059.7,0.0,0.05335,4e-05,7.51357]
[1777201788933,42.42,78059.32,0.0,0.05334,4e-05,7.51248]
[1777201794316,42.42,78059.47,0.0,0.05335,4e-05,7.51371]
[1777201799352,42.42,78059.98,0.0,0.05337,4e-05,7.51634]
[1777201805394,42.42,78059.98,0.0,0.05338,4e-05,7.51691]
[1777201815464,42.43,78059.92,0.0,0.05338,4e-05,7.51766]
[1777201821505,42.43,78059.92,0.0,0.05339,4e-05,7.51828]
[1777201826540,42.43,78059.34,0.0,0.05337,4e-05,7.51636]
[1777201831576,42.43,78059.94,0.0,0.05338,4e-05,7.51609]
[1777201838626,42.43,78059.97,0.0,0.05338,4e-05,7.51697]
[1777201843659,42.43,78059.69,0.0,0.05338,4e-05,7.51632]
[1777201848695,42.43,78060.85,0.0,0.05343,4e-05,7.52173]
[1777201853730,42.43,78060.0,0.0,0.0534,4e-05,7.51864]
[1777201859425,42.43,78060.15,0.0,0.05341,4e-05,7.51989]
[1777201864808,42.44,78060.15,0.0,0.05341,4e-05,7.52039]
[1777201869842,42.44,78061.99,0.0,0.05349,4e-05,7.52864]
[1777201874878,42.44,78061.91,0.0,0.05349,4e-05,7.52872]
[1777201880920,42.44,78061.95,0.0,0.05349,4e-05,7.52938]
[1777201885955,42.44,78061.68,0.0,0.05349,4e-05,7.52863]
[1777201890991,42.44,78061.54,0.0,0.05349,4e-05,7.5284]
[1777201895027,42.44,78079.19,0.0,0.05412,4e-05,7.60009]
[1777201900056,42.44,78090.25,0.0,0.05455,4e-05,7.64883]
[1777201906097,42.45,78092.71,0.0,0.05466,4e-05,7.66088]
[1777201911132,42.45,78093.04,0.0,0.05468,4e-05,7.6635]
[1777201916168,42.45,78089.15,0.0,0.05455,4e-05,7.64811]
[1777201921202,42.45,78086.73,0.0,0.05446,4e-05,7.63876]
[1777201926239,42.45,78087.15,0.0,0.05448,4e-05,7.64011]
[1777201931273,42.45,78080.67,0.0,0.05423,4e-05,7.61229]
[1777201936329,42.45,78075.38,0.0,0.05402,4e-05,7.5879]
[1777201941343,42.45,78071.7,0.0,0.05386,4e-05,7.57048]
[1777201946377,42.44,78066.19,0.0,0.05364,4e-05,7.54542]
[1777201954434,42.44,78062.93,0.0,0.05349,4e-05,7.52672]
[1777201958646,42.44,78059.7,0.0,0.05335,4e-05,7.51183]
[1777201958775,42.44,78059.7,0.0,0.05335,4e-05,7.51183]
[1777201960296,42.43,78059.58,0.0,0.05334,4e-05,7.5105]
[1777201960311,42.43,78059.58,0.0,0.05334,4e-05,7.5105]
[1777201960904,42.43,78059.58,0.0,0.05334,4e-05,7.5105]
[1777201962846,42.43,78054.64,0.0,0.05315,4e-05,7.48887]
[1777201969038,42.43,78052.72,0.0,0.05306,4e-05,7.47849]
[1777201969057,42.43,78052.72,0.0,0.05306,4e-05,7.47849]
[1777201978601,42.42,78054.03,0.0,0.05307,4e-05,7.47986]
[1777201984645,42.41,78055.87,0.0,0.05312,4e-05,7.48537]
[1777201989679,42.41,78057.05,0.0,0.05315,4e-05,7.48849]
[1777201996728,42.41,78057.91,0.0,0.05317,4e-05,7.49137]
[1777202001762,42.41,78057.07,0.0,0.05315,4e-05,7.48828]
[1777202008814,42.41,78056.86,0.0,0.05314,4e-05,7.48716]
[1777202013849,42.41,78053.07,0.0,0.05298,4e-05,7.46835]
[1777202019890,42.41,78051.71,0.0,0.05292,4e-05,7.46195]
[1777202025933,42.4,78049.1,0.0,0.05281,4e-05,7.44896]
[1777202030969,42.4,78048.47,0.0,0.05277,4e-05,7.44468]
[1777202037009,42.4,78048.07,0.0,0.05274,4e-05,7.4415]
[1777202042046,42.39,78046.73,0.0,0.05268,4e-05,7.43425]
[1777202047080,42.39,78048.3,0.0,0.05274,4e-05,7.441]
[1777202053125,42.39,78047.2,0.0,0.05269,4e-05,7.43573]
[1777202058156,42.39,78046.98,0.0,0.05268,4e-05,7.43452]
[1777202063191,42.39,78045.84,0.0,0.05263,4e-05,7.42811]
[1777202069235,42.38,78045.56,0.0,0.0526,4e-05,7.425]
[1777202077292,42.38,78045.39,0.0,0.05255,4e-05,7.41844]
[1777202084342,42.38,78044.72,0.0,0.05251,4e-05,7.4144]
[1777202089378,42.38,78037.82,0.0,0.05226,4e-05,7.385]
[1777202090674,42.38,78037.82,0.0,0.05226,4e-05,7.385]
[1777202090795,42.38,78037.82,0.0,0.05226,4e-05,7.385]
[1777202096425,42.37,78039.99,0.0,0.05232,4e-05,7.39199]
[1777202101461,42.37,78040.4,0.0,0.05232,4e-05,7.39266]
[1777202106496,42.37,78043.56,0.0,0.05242,4e-05,7.40427]
[1777202111532,42.36,78044.75,0.0,0.05245,4e-05,7.40786]
[1777202117038,42.36,78045.76,0.0,0.05248,4e-05,7.41097]
[1777202122609,42.36,78049.08,0.0,0.05258,4e-05,7.4229]
[1777202123928,42.36,78049.08,0.0,0.05258,4e-05,7.4229]
[1777202123942,42.36,78049.08,0.0,0.05258,4e-05,7.4229]
[1777202124607,42.36,78048.78,0.0,0.05257,4e-05,7.42134]
[1777202125379,42.35,78048.78,0.0,0.05257,4e-05,7.42104]
[1777202128462,42.35,78049.33,0.0,0.05258,4e-05,7.42246]
[1777202128469,42.35,78049.33,0.0,0.05258,4e-05,7.42246]
[1777202130002,42.35,78049.39,0.0,0.05258,4e-05,7.42241]
[1777202131466,42.35,78049.57,0.0,0.05258,4e-05,7.42258]
[1777202136706,42.35,78048.87,0.0,0.05252,4e-05,7.41461]
[1777202144763,42.34,78049.83,0.0,0.05253,4e-05,7.41638]
[1777202149798,42.34,78052.57,0.0,0.05262,4e-05,7.42647]
[1777202154832,42.34,78051.82,0.0,0.05258,4e-05,7.42186]
[1777202159868,42.33,78052.09,0.0,0.05258,4e-05,7.42155]
[1777202164903,42.33,78049.63,0.0,0.05248,4e-05,7.40985]
[1777202171951,42.33,78050.05,0.0,0.05247,4e-05,7.40975]
[1777202176987,42.32,78047.54,0.0,0.05237,4e-05,7.39789]
[1777202182018,42.32,78047.56,0.0,0.05236,4e-05,7.397]
[1777202188071,42.32,78048.63,0.0,0.05239,4e-05,7.39981]
[1777202194194,42.32,78049.05,0.0,0.05237,4e-05,7.3973]
[1777202200150,42.31,78047.89,0.0,0.05231,4e-05,7.39062]
[1777202205184,42.31,78048.05,0.0,0.05231,4e-05,7.3902]
[1777202211227,42.31,78049.12,0.0,0.05234,4e-05,7.39338]
[1777202217269,42.3,78041.39,0.0,0.05204,4e-05,7.35984]
[1777202222304,42.3,78041.07,0.0,0.05203,4e-05,7.35765]
[1777202227339,42.3,78041.22,0.0,0.05202,4e-05,7.35741]
[1777202232376,42.3,78044.7,0.0,0.05214,4e-05,7.37103]
[1777202239423,42.3,78046.46,0.0,0.05219,4e-05,7.37708]
[1777202243152,42.3,78048.98,0.0,0.05228,4e-05,7.38709]
[1777202243166,42.3,78048.98,0.0,0.05228,4e-05,7.38709]
[1777202249064,42.29,78052.66,0.0,0.05241,4e-05,7.40153]
[1777202254119,42.29,78052.5,0.0,0.05237,4e-05,7.39626]
[1777202260576,42.29,78048.56,0.0,0.05221,4e-05,7.37826]
[1777202265607,42.29,78048.3,0.0,0.05219,4e-05,7.37633]
[1777202272305,42.28,78051.3,0.0,0.05229,4e-05,7.38784]
[1777202278698,42.28,78051.77,0.0,0.0523,4e-05,7.38854]
[1777202283737,42.28,78052.51,0.0,0.05232,4e-05,7.39073]
[1777202286421,42.28,78052.83,0.0,0.05233,4e-05,7.39189]
[1777202287927,42.28,78052.51,0.0,0.05232,4e-05,7.39036]
[1777202293809,42.27,78052.44,0.0,0.0523,4e-05,7.38862]
[1777202299850,42.27,78051.36,0.0,0.05225,4e-05,7.38306]
[1777202305893,42.27,78051.38,0.0,0.05224,4e-05,7.38213]
[1777202310929,42.27,78051.48,0.0,0.05224,4e-05,7.38172]
[1777202315965,42.27,78051.17,0.0,0.0522,4e-05,7.3763]
[1777202323013,42.26,78051.39,0.0,0.0522,4e-05,7.37612]
[1777202328047,42.26,78050.75,0.0,0.05217,4e-05,7.37266]
[1777202334089,42.26,78051.08,0.0,0.05217,4e-05,7.37313]
[1777202339125,42.26,78050.98,0.0,0.05216,4e-05,7.37196]
[1777202344160,42.26,78051.07,0.0,0.05216,4e-05,7.3716]
[1777202350202,42.26,78050.64,0.0,0.05213,4e-05,7.36895]
[1777202356244,42.25,78051.0,0.0,0.05214,4e-05,7.36962]
[1777202361278,42.25,78048.03,0.0,0.05203,4e-05,7.35647]
[1777202367321,42.25,78047.09,0.0,0.05199,4e-05,7.35187]
[1777202372338,42.25,78046.85,0.0,0.05197,4e-05,7.35065]
[1777202372353,42.25,78046.85,0.0,0.05197,4e-05,7.35065]
[1777202378398,42.25,78046.65,0.0,0.05194,4e-05,7.34563]
[1777202381691,42.25,78045.06,0.0,0.05188,4e-05,7.33874]
[1777202382498,42.25,78045.06,0.0,0.05188,4e-05,7.33874]
[1777202383444,42.25,78044.97,0.0,0.05187,4e-05,7.33829]
[1777202385437,42.25,78044.6,0.0,0.05186,4e-05,7.33667]
[1777202391489,42.25,78043.98,0.0,0.05183,4e-05,7.33356]
[1777202396214,42.25,78042.83,0.0,0.05179,4e-05,7.32852]
[1777202396223,42.25,78042.83,0.0,0.05179,4e-05,7.32852]
[1777202401559,42.25,78047.51,0.0,0.05196,4e-05,7.34862]
[1777202403126,42.25,78047.8,0.0,0.05197,4e-05,7.34975]
[1777202403715,42.25,78047.74,0.0,0.05197,4e-05,7.3494]
[1777202407278,42.25,78048.02,0.0,0.05198,4e-05,7.35039]
[1777202407286,42.25,78048.02,0.0,0.05198,4e-05,7.35039]
[1777202408152,42.25,78047.68,0.0,0.05197,4e-05,7.34879]
[1777202409791,42.25,78047.85,0.0,0.05197,4e-05,7.34941]
[1777202417522,42.25,78047.88,0.0,0.05197,4e-05,7.34908]
[1777202417544,42.25,78047.88,0.0,0.05197,4e-05,7.34908]
[1777202419198,42.24,78047.88,0.0,0.05196,4e-05,7.34872]
[1777202419998,42.24,78049.95,0.0,0.05204,4e-05,7.35722]
[1777202426737,42.24,78051.47,0.0,0.05209,4e-05,7.36297]
[1777202432846,42.24,78053.25,0.0,0.05215,4e-05,7.3701]
[1777202438819,42.24,78055.16,0.0,0.05219,4e-05,7.37408]
[1777202444451,42.24,78055.77,0.0,0.05221,4e-05,7.37634]
[1777202444553,42.24,78056.05,0.0,0.05222,4e-05,7.37744]
[1777202450903,42.24,78057.1,0.0,0.05226,4e-05,7.38136]
[1777202457952,42.24,78054.03,0.0,0.05214,4e-05,7.36799]
[1777202462987,42.24,78051.1,0.0,0.05203,4e-05,7.35534]
[1777202470037,42.24,78050.25,0.0,0.05199,4e-05,7.3513]
[1777202475072,42.24,78047.46,0.0,0.05189,4e-05,7.33927]
[1777202482119,42.23,78045.05,0.0,0.0518,4e-05,7.32874]
[1777202489168,42.23,78044.06,0.0,0.05176,4e-05,7.32419]
[1777202495211,42.23,78043.38,0.0,0.05171,4e-05,7.31768]
[1777202501254,42.23,78042.07,0.0,0.05166,4e-05,7.31186]
[1777202508301,42.23,78041.31,0.0,0.05163,4e-05,7.30831]
[1777202513339,42.23,78041.02,0.0,0.05161,4e-05,7.30682]
[1777202518374,42.23,78041.5,0.0,0.05163,4e-05,7.30855]
[1777202524079,42.23,78041.52,0.0,0.05163,4e-05,7.30825]
[1777202529450,42.23,78041.27,0.0,0.05161,4e-05,7.30689]
[1777202534486,42.23,78040.74,0.0,0.05159,4e-05,7.30437]
[1777202544553,42.23,78040.62,0.0,0.05158,4e-05,7.30324]
[1777202550602,42.23,78040.31,0.0,0.05157,4e-05,7.30157]
[1777202555637,42.22,78040.55,0.0,0.05155,4e-05,7.29898]
[1777202561679,42.22,78040.42,0.0,0.05154,4e-05,7.29811]
[1777202567063,42.22,78040.38,0.0,0.05154,4e-05,7.29778]
[1777202572756,42.22,78040.24,0.0,0.05153,4e-05,7.29678]
[1777202577793,42.22,78040.3,0.0,0.05153,4e-05,7.29677]
[1777202582825,42.22,78043.77,0.0,0.05166,4e-05,7.311]
[1777202588373,42.22,78045.93,0.0,0.05173,4e-05,7.31983]
[1777202594570,42.22,78052.35,0.0,0.05196,4e-05,7.34616]
[1777202600955,42.22,78053.92,0.0,0.05201,4e-05,7.35227]
[1777202605989,42.22,78057.08,0.0,0.05213,4e-05,7.36511]
[1777202613038,42.22,78056.97,0.0,0.05209,4e-05,7.36055]
[1777202618072,42.22,78057.01,0.0,0.05209,4e-05,7.36024]
[1777202621128,42.22,78057.44,0.0,0.05211,4e-05,7.36185]
[1777202621137,42.22,78057.44,0.0,0.05211,4e-05,7.36185]
[1777202621197,42.22,78057.49,0.0,0.05211,4e-05,7.36197]
[1777202625864,42.21,78058.96,0.0,0.05216,4e-05,7.36772]
[1777202625874,42.21,78058.96,0.0,0.05216,4e-05,7.36772]
[1777202625925,42.21,78058.41,0.0,0.05214,4e-05,7.36541]
[1777202631163,42.22,78055.43,0.0,0.05204,4e-05,7.35454]
[1777202637206,42.22,78053.84,0.0,0.052,4e-05,7.34993]
[1777202642241,42.23,78053.21,0.0,0.05199,4e-05,7.34896]
[1777202647275,42.23,78053.23,0.0,0.05201,4e-05,7.35064]
[1777202650298,42.23,78064.32,0.0,0.05242,4e-05,7.39804]
[1777202653681,42.23,78071.82,0.0,0.0527,4e-05,7.43008]
[1777202653712,42.23,78071.82,0.0,0.0527,4e-05,7.43008]
[1777202653721,42.23,78071.82,0.0,0.0527,4e-05,7.43008]
[1777202655682,42.23,78073.22,0.0,0.05276,4e-05,7.43639]
[1777202655772,42.23,78078.38,0.0,0.05295,4e-05,7.45837]
[1777202660367,42.24,78089.23,0.0,0.05337,4e-05,7.50605]
[1777202665416,42.24,78094.24,0.0,0.05356,4e-05,7.52778]
[1777202670452,42.24,78096.6,0.0,0.05365,4e-05,7.53826]
[1777202675487,42.24,78098.66,0.0,0.05371,4e-05,7.54405]
[1777202680522,42.24,78102.37,0.0,0.05385,4e-05,7.56018]
[1777202682536,42.24,78113.43,0.0,0.05427,4e-05,7.60808]
[1777202682940,42.24,78113.43,0.0,0.05427,4e-05,7.60808]
[1777202683544,42.24,78115.58,0.0,0.05435,4e-05,7.61709]
[1777202684173,42.24,78115.58,0.0,0.05435,4e-05,7.61709]
[1777202684550,42.24,78115.38,0.0,0.05434,4e-05,7.61591]
[1777202689586,42.24,78119.78,0.0,0.05449,4e-05,7.63295]
[1777202694620,42.23,78119.63,0.0,0.05446,4e-05,7.62985]
[1777202699655,42.23,78120.26,0.0,0.05448,4e-05,7.63191]
[1777202704694,42.23,78123.65,0.0,0.05461,4e-05,7.6462]
[1777202709730,42.23,78128.26,0.0,0.05478,4e-05,7.66562]
[1777202714765,42.23,78129.26,0.0,0.05481,4e-05,7.66951]
[1777202719800,42.23,78131.91,0.0,0.05491,4e-05,7.68044]
[1777202725842,42.23,78131.23,0.0,0.05488,4e-05,7.67693]
[1777202730878,42.22,78130.78,0.0,0.05486,4e-05,7.67455]
[1777202735915,42.22,78130.97,0.0,0.05484,4e-05,7.67155]
[1777202740814,42.22,78124.53,0.0,0.05459,4e-05,7.64363]
[1777202740902,42.22,78121.19,0.0,0.05446,4e-05,7.62923]
[1777202741417,42.22,78121.19,0.0,0.05446,4e-05,7.62923]
[1777202741499,42.22,78120.54,0.0,0.05444,4e-05,7.62642]
[1777202749009,42.22,78122.27,0.0,0.0545,4e-05,7.6337]
[1777202754045,42.22,78123.03,0.0,0.05453,4e-05,7.63688]
[1777202759080,42.22,78118.5,0.0,0.05436,4e-05,7.6174]
[1777202764115,42.22,78126.54,0.0,0.05466,4e-05,7.6519]
[1777202769150,42.22,78124.91,0.0,0.0546,4e-05,7.64462]
[1777202774185,42.22,78128.02,0.0,0.05471,4e-05,7.65759]
[1777202780227,42.22,78128.54,0.0,0.05474,4e-05,7.66078]
[1777202785905,42.22,78132.01,0.0,0.05488,4e-05,7.67617]
[1777202791305,42.22,78138.81,0.0,0.05512,4e-05,7.70225]
[1777202796340,42.23,78139.8,0.0,0.05517,4e-05,7.70766]
[1777202797906,42.23,78139.8,0.0,0.05517,4e-05,7.70766]
[1777202798330,42.23,78142.34,0.0,0.05526,4e-05,7.71885]
[1777202798374,42.23,78147.59,0.0,0.05547,4e-05,7.74176]
[1777202800029,42.23,78147.59,0.0,0.05547,4e-05,7.74211]
[1777202800828,42.23,78148.59,0.0,0.05551,4e-05,7.74676]
[1777202804870,42.23,78163.18,0.0,0.05609,4e-05,7.81134]
[1777202810438,42.23,78155.66,0.0,0.05581,4e-05,7.78027]
[1777202815472,42.24,78154.3,0.0,0.05577,4e-05,7.77578]
[1777202816216,42.24,78154.3,0.0,0.05577,4e-05,7.77578]
[1777202821460,42.24,78153.42,0.0,0.05575,4e-05,7.77339]
[1777202826549,42.24,78147.81,0.0,0.05555,4e-05,7.75084]
[1777202831585,42.25,78136.33,0.0,0.05512,4e-05,7.7028]
[1777202833598,42.25,78126.0,0.0,0.05474,4e-05,7.65909]
[1777202838636,42.27,78122.51,0.0,0.0547,4e-05,7.65402]
[1777202843671,42.27,78121.97,0.0,0.05469,4e-05,7.65384]
[1777202848706,42.28,78123.03,0.0,0.05475,4e-05,7.66051]
[1777202854749,42.28,78124.95,0.0,0.05483,4e-05,7.66789]
[1777202859785,42.29,78124.84,0.0,0.05484,4e-05,7.66952]
[1777202864820,42.29,78129.21,0.0,0.05503,4e-05,7.69029]
[1777202870863,42.3,78127.5,0.0,0.05498,4e-05,7.68511]
[1777202875898,42.3,78127.38,0.0,0.05499,4e-05,7.68638]
[1777202880933,42.31,78129.48,0.0,0.05509,4e-05,7.69718]
[1777202885968,42.31,78132.11,0.0,0.0552,4e-05,7.71024]
[1777202891009,42.31,78133.36,0.0,0.05527,4e-05,7.71731]
[1777202896044,42.32,78132.3,0.0,0.05524,4e-05,7.71441]
[1777202901079,42.32,78137.16,0.0,0.05544,4e-05,7.73707]
[1777202906749,42.32,78138.78,0.0,0.05552,4e-05,7.74596]
[1777202912156,42.33,78142.54,0.0,0.05566,4e-05,7.76035]
[1777202917190,42.33,78143.28,0.0,0.0557,4e-05,7.76502]
[1777202922225,42.33,78141.0,0.0,0.05563,4e-05,7.75664]
[1777202927261,42.34,78137.5,0.0,0.05551,4e-05,7.74315]
[1777202932297,42.34,78138.56,0.0,0.05556,4e-05,7.74939]
[1777202944385,42.35,78138.45,0.0,0.0556,4e-05,7.75324]
[1777202949414,42.35,78134.23,0.0,0.05545,4e-05,7.73685]
[1777202957106,42.36,78136.63,0.0,0.05557,4e-05,7.74971]
[1777202962506,42.36,78136.86,0.0,0.05559,4e-05,7.75276]
[1777202971571,42.37,78131.57,0.0,0.0554,4e-05,7.72948]
[1777202976605,42.37,78128.47,0.0,0.05529,4e-05,7.71773]
[1777202981640,42.37,78136.88,0.0,0.05563,4e-05,7.75538]
[1777202986675,42.38,78136.68,0.0,0.05563,4e-05,7.75586]
[1777202995739,42.38,78138.06,0.0,0.05571,4e-05,7.76427]
[1777203001781,42.39,78139.17,0.0,0.05576,4e-05,7.77072]
[1777203006816,42.39,78143.6,0.0,0.05595,4e-05,7.79115]
[1777203010015,42.39,78143.64,0.0,0.05595,4e-05,7.79157]
[1777203015320,42.39,78142.36,0.0,0.05592,4e-05,7.7877]
[1777203015600,42.39,78142.36,0.0,0.05592,4e-05,7.7877]
[1777203015879,42.39,78141.6,0.0,0.05589,4e-05,7.78466]
[1777203016506,42.39,78141.6,0.0,0.05589,4e-05,7.78466]
[1777203016886,42.39,78141.1,0.0,0.05587,4e-05,7.78275]
[1777203018387,42.39,78140.79,0.0,0.05586,4e-05,7.78167]
[1777203019145,42.39,78140.79,0.0,0.05586,4e-05,7.78167]
[1777203018901,42.4,78140.79,0.0,0.05586,4e-05,7.78192]
[1777203019589,42.4,78140.79,0.0,0.05586,4e-05,7.78192]
[1777203019993,42.4,78140.79,0.0,0.05586,4e-05,7.78192]
[1777203020011,42.4,78142.71,0.0,0.05594,4e-05,7.79048]
[1777203023377,42.4,78143.45,0.0,0.05598,4e-05,7.79442]
[1777203023934,42.4,78143.45,0.0,0.05598,4e-05,7.79465]
[1777203024284,42.4,78143.45,0.0,0.05598,4e-05,7.79465]
[1777203024385,42.4,78142.33,0.0,0.05593,4e-05,7.7898]
[1777203026673,42.4,78142.33,0.0,0.05594,4e-05,7.79026]
[1777203026956,42.4,78143.46,0.0,0.05598,4e-05,7.79538]
[1777203031990,42.4,78145.81,0.0,0.05606,4e-05,7.80323]
[1777203034430,42.4,78146.88,0.0,0.05611,4e-05,7.80827]
[1777203034531,42.4,78147.16,0.0,0.05612,4e-05,7.8097]
[1777203040047,42.4,78146.94,0.0,0.05612,4e-05,7.80978]
[1777203040650,42.4,78146.94,0.0,0.05612,4e-05,7.80978]
[1777203041053,42.41,78147.51,0.0,0.05615,4e-05,7.81246]
[1777203041456,42.41,78147.51,0.0,0.05615,4e-05,7.81246]
[1777203042060,42.41,78147.6,0.0,0.05615,4e-05,7.81306]
[1777203047739,42.41,78147.94,0.0,0.05618,4e-05,7.8158]
[1777203053140,42.41,78145.33,0.0,0.05608,4e-05,7.80555]
[1777203058175,42.41,78134.79,0.0,0.05569,4e-05,7.76114]
[1777203064217,42.42,78130.9,0.0,0.05556,4e-05,7.74605]
[1777203071270,42.42,78129.08,0.0,0.0555,4e-05,7.74015]
[1777203076308,42.42,78126.97,0.0,0.05544,4e-05,7.73242]
[1777203082352,42.43,78124.92,0.0,0.05537,4e-05,7.72516]
[1777203088019,42.43,78121.45,0.0,0.05525,4e-05,7.71174]
[1777203093427,42.43,78121.34,0.0,0.05524,4e-05,7.70912]
[1777203099470,42.44,78120.29,0.0,0.05521,4e-05,7.70608]
[1777203104504,42.44,78119.27,0.0,0.05519,4e-05,7.70313]
[1777203109539,42.44,78119.32,0.0,0.0552,4e-05,7.7045]
[1777203114574,42.44,78117.67,0.0,0.05515,4e-05,7.69858]
[1777203120616,42.45,78116.95,0.0,0.05513,4e-05,7.69692]
[1777203125651,42.45,78115.77,0.0,0.0551,4e-05,7.69308]
[1777203129678,42.45,78103.44,0.0,0.05464,4e-05,7.64146]
[1777203134714,42.46,78098.79,0.0,0.05448,4e-05,7.62342]
[1777203139749,42.48,78104.84,0.0,0.05483,4e-05,7.66258]
[1777203144784,42.49,78104.64,0.0,0.05484,4e-05,7.6632]
[1777203149819,42.49,78103.25,0.0,0.0548,4e-05,7.65868]
[1777203154853,42.49,78104.49,0.0,0.05483,4e-05,7.66202]
[1777203159888,42.5,78105.21,0.0,0.05487,4e-05,7.66646]
[1777203164923,42.5,78105.3,0.0,0.05489,4e-05,7.66815]
[1777203169959,42.5,78103.89,0.0,0.05485,4e-05,7.66339]
[1777203174994,42.5,78099.8,0.0,0.05471,4e-05,7.64728]
[1777203177392,42.51,78099.27,0.0,0.05469,4e-05,7.64558]
[1777203178015,42.51,78081.44,0.0,0.05402,4e-05,7.56997]
[1777203181942,42.51,78082.59,0.0,0.05408,4e-05,7.57609]
[1777203182042,42.51,78083.19,0.0,0.0541,4e-05,7.57906]
[1777203187078,42.51,78087.35,0.0,0.05426,4e-05,7.59683]
[1777203192113,42.51,78096.22,0.0,0.05459,4e-05,7.63412]
[1777203197148,42.51,78100.18,0.0,0.05475,4e-05,7.6527]
[1777203203189,42.52,78101.81,0.0,0.05483,4e-05,7.66163]
[1777203208224,42.52,78106.5,0.0,0.05503,4e-05,7.68352]
[1777203213264,42.52,78107.61,0.0,0.05506,4e-05,7.68658]
[1777203218295,42.53,78109.19,0.0,0.05514,4e-05,7.69509]
[1777203223330,42.53,78110.94,0.0,0.05522,4e-05,7.70429]
[1777203228365,42.53,78111.07,0.0,0.05524,4e-05,7.70656]
[1777203234407,42.54,78111.16,0.0,0.05526,4e-05,7.70903]
[1777203239442,42.54,78112.39,0.0,0.05533,4e-05,7.71604]
[1777203240833,42.54,78113.24,0.0,0.05536,4e-05,7.72003]
[1777203240934,42.54,78113.1,0.0,0.05536,4e-05,7.71977]
[1777203246491,42.55,78113.83,0.0,0.0554,4e-05,7.72452]
[1777203251525,42.55,78111.06,0.0,0.05531,4e-05,7.71414]
[1777203256561,42.55,78106.95,0.0,0.05517,4e-05,7.69797]
[1777203264619,42.56,78107.41,0.0,0.0552,4e-05,7.70216]
[1777203271668,42.56,78106.65,0.0,0.05517,4e-05,7.69742]
[1777203279353,42.57,78106.21,0.0,0.05517,4e-05,7.69768]
[1777203284760,42.57,78104.11,0.0,0.05511,4e-05,7.69028]
[1777203289795,42.57,78099.3,0.0,0.05494,4e-05,7.6712]
[1777203294829,42.58,78098.42,0.0,0.05492,4e-05,7.66895]
[1777203299865,42.58,78096.45,0.0,0.05486,4e-05,7.66208]
[1777203306915,42.58,78095.77,0.0,0.05485,4e-05,7.66139]
[1777203313962,42.59,78094.26,0.0,0.05482,4e-05,7.6572]
[1777203318998,42.59,78092.91,0.0,0.05478,4e-05,7.65307]
[1777203322172,42.59,78091.69,0.0,0.05474,4e-05,7.64854]
[1777203322230,42.6,78081.16,0.0,0.05435,4e-05,7.60414]
[1777203323017,42.6,78081.16,0.0,0.05435,4e-05,7.60414]
[1777203323797,42.6,78082.09,0.0,0.05439,4e-05,7.6085]
[1777203324086,42.6,78082.09,0.0,0.05439,4e-05,7.6085]
[1777203324136,42.6,78081.08,0.0,0.05435,4e-05,7.60463]
[1777203329703,42.6,78083.46,0.0,0.05446,4e-05,7.61686]
[1777203332181,42.6,78083.46,0.0,0.05445,4e-05,7.61433]
[1777203332479,42.6,78083.46,0.0,0.05445,4e-05,7.61433]
[1777203332192,42.6,78086.28,0.0,0.05456,4e-05,7.62674]
[1777203334215,42.61,78086.28,0.0,0.05456,4e-05,7.62716]
[1777203334427,42.61,78087.15,0.0,0.0546,4e-05,7.63128]
[1777203340146,42.61,78089.2,0.0,0.0547,4e-05,7.64252]
[1777203344383,42.61,78089.11,0.0,0.0547,4e-05,7.64336]
[1777203344420,42.61,78089.3,0.0,0.05472,4e-05,7.64457]
[1777203345933,42.62,78089.3,0.0,0.05472,4e-05,7.64497]
[1777203346416,42.62,78089.3,0.0,0.05472,4e-05,7.64497]
[1777203346513,42.62,78089.44,0.0,0.05473,4e-05,7.64597]
[1777203352229,42.62,78088.96,0.0,0.05473,4e-05,7.64627]
[1777203357263,42.63,78087.98,0.0,0.05471,4e-05,7.64404]
[1777203362303,42.63,78086.48,0.0,0.05467,4e-05,7.63959]
[1777203367335,42.63,78084.35,0.0,0.0546,4e-05,7.63092]
[1777203372369,42.63,78082.43,0.0,0.05452,4e-05,7.62214]
[1777203377405,42.63,78079.85,0.0,0.05443,4e-05,7.61209]
[1777203382440,42.64,78077.36,0.0,0.05435,4e-05,7.60342]
[1777203387475,42.64,78070.93,0.0,0.05413,4e-05,7.57753]
[1777203392510,42.64,78070.02,0.0,0.05407,4e-05,7.57021]
[1777203397545,42.64,78069.81,0.0,0.05407,4e-05,7.57076]
[1777203403587,42.64,78064.78,0.0,0.05389,4e-05,7.54974]
[1777203408630,42.64,78062.03,0.0,0.0538,4e-05,7.53952]
[1777203413658,42.65,78060.42,0.0,0.05376,4e-05,7.53463]
[1777203417519,42.65,78060.36,0.0,0.05376,4e-05,7.5355]
[1777203417561,42.65,78060.36,0.0,0.05376,4e-05,7.5355]
[1777203417621,42.65,78060.36,0.0,0.05377,4e-05,7.53587]
[1777203419552,42.65,78060.36,0.0,0.05377,4e-05,7.53587]
[1777203420335,42.65,78058.98,0.0,0.05373,4e-05,7.53116]
[1777203427756,42.65,78059.77,0.0,0.05375,4e-05,7.5339]
[1777203432791,42.65,78056.62,0.0,0.05363,4e-05,7.51985]
[1777203437826,42.65,78055.14,0.0,0.05356,4e-05,7.51272]
[1777203442861,42.65,78063.9,0.0,0.05388,4e-05,7.54904]
[1777203447900,42.65,78069.59,0.0,0.0541,4e-05,7.57422]
[1777203452931,42.65,78072.47,0.0,0.05421,4e-05,7.58485]
[1777203454082,42.65,78072.47,0.0,0.05421,4e-05,7.58485]
[1777203454176,42.66,78072.75,0.0,0.05422,4e-05,7.58639]
[1777203455987,42.66,78072.75,0.0,0.05422,4e-05,7.58639]
[1777203456105,42.66,78072.75,0.0,0.05422,4e-05,7.58639]
[1777203456207,42.66,78072.75,0.0,0.05423,4e-05,7.58712]
[1777203463000,42.66,78073.41,0.0,0.05427,4e-05,7.59243]
[1777203466290,42.66,78074.03,0.0,0.0543,4e-05,7.59577]
[1777203466355,42.66,78074.03,0.0,0.0543,4e-05,7.59577]
[1777203466363,42.66,78075.73,0.0,0.05437,4e-05,7.60333]
[1777203466958,42.66,78075.73,0.0,0.05437,4e-05,7.60333]
[1777203468734,42.67,78075.34,0.0,0.05436,4e-05,7.60237]
[1777203470349,42.67,78075.66,0.0,0.05438,4e-05,7.60408]
[1777203470372,42.67,78077.06,0.0,0.05443,4e-05,7.61036]
[1777203476447,42.67,78076.3,0.0,0.05442,4e-05,7.60878]
[1777203476451,42.67,78077.78,0.0,0.05448,4e-05,7.61539]
[1777203482003,42.67,78077.15,0.0,0.05447,4e-05,7.61403]
[1777203487170,42.68,78077.15,0.0,0.05449,4e-05,7.61631]
[1777203493211,42.68,78081.09,0.0,0.05465,4e-05,7.63491]
[1777203501269,42.69,78080.92,0.0,0.05467,4e-05,7.63661]
[1777203508318,42.69,78080.73,0.0,0.05468,4e-05,7.63785]
[1777203514361,42.7,78081.03,0.0,0.05468,4e-05,7.63745]
[1777203519396,42.7,78084.32,0.0,0.05482,4e-05,7.65284]
[1777203525438,42.7,78086.98,0.0,0.05493,4e-05,7.66579]
[1777203530473,42.71,78091.85,0.0,0.05513,4e-05,7.68786]
[1777203536515,42.71,78092.98,0.0,0.05519,4e-05,7.69421]
[1777203541550,42.71,78092.84,0.0,0.05519,4e-05,7.69487]
[1777203546587,42.71,78090.47,0.0,0.05512,4e-05,7.68609]
[1777203552626,42.72,78083.25,0.0,0.05486,4e-05,7.65696]
[1777203557661,42.72,78079.59,0.0,0.05473,4e-05,7.64278]
[1777203562697,42.72,78076.56,0.0,0.05463,4e-05,7.63129]
[1777203568739,42.73,78074.72,0.0,0.05458,4e-05,7.62513]
[1777203575789,42.73,78073.56,0.0,0.05453,4e-05,7.61871]
[1777203581455,42.73,78072.52,0.0,0.0545,4e-05,7.61586]
[1777203587874,42.74,78072.28,0.0,0.05451,4e-05,7.61636]
[1777203592908,42.74,78071.56,0.0,0.05449,4e-05,7.61455]
[1777203599956,42.74,78071.15,0.0,0.05449,4e-05,7.61451]
[1777203604992,42.75,78070.7,0.0,0.05449,4e-05,7.61378]
[1777203611686,42.75,78070.88,0.0,0.05451,4e-05,7.61615]
[1777203617083,42.75,78071.35,0.0,0.05454,4e-05,7.61947]
[1777203622117,42.75,78071.03,0.0,0.05454,4e-05,7.61917]
[1777203627152,42.76,78070.64,0.0,0.05453,4e-05,7.61854]
[1777203633363,42.76,78070.47,0.0,0.05451,4e-05,7.61526]
[1777203633373,42.76,78070.47,0.0,0.05451,4e-05,7.61526]
[1777203633418,42.76,78070.47,0.0,0.05451,4e-05,7.61566]
[1777203639236,42.76,78070.13,0.0,0.05448,4e-05,7.61235]
[1777203644271,42.75,78070.11,0.0,0.05447,4e-05,7.61072]
[1777203650312,42.75,78069.03,0.0,0.05441,4e-05,7.60433]
[1777203655348,42.75,78069.03,0.0,0.0544,4e-05,7.60282]
[1777203660383,42.74,78070.17,0.0,0.05443,4e-05,7.60614]
[1777203663444,42.74,78070.18,0.0,0.05442,4e-05,7.60587]
[1777203663545,42.74,78070.18,0.0,0.05442,4e-05,7.60526]
[1777203669449,42.74,78076.97,0.0,0.05466,4e-05,7.63215]
[1777203674482,42.73,78081.27,0.0,0.0548,4e-05,7.64874]
[1777203675504,42.73,78081.27,0.0,0.0548,4e-05,7.64874]
[1777203675519,42.73,78081.27,0.0,0.0548,4e-05,7.64874]
[1777203675594,42.73,78084.08,0.0,0.05491,4e-05,7.66036]
[1777203681728,42.73,78086.94,0.0,0.05502,4e-05,7.67294]
[1777203687574,42.74,78091.64,0.0,0.05521,4e-05,7.69427]
[1777203692609,42.74,78094.15,0.0,0.05529,4e-05,7.70249]
[1777203697644,42.74,78098.0,0.0,0.05544,4e-05,7.71982]
[1777203702682,42.74,78099.77,0.0,0.05552,4e-05,7.72827]
[1777203708723,42.74,78099.62,0.0,0.05552,4e-05,7.72871]
[1777203714765,42.75,78099.79,0.0,0.05554,4e-05,7.73054]
[1777203719801,42.75,78096.32,0.0,0.05541,4e-05,7.71666]
[1777203724837,42.75,78093.56,0.0,0.05532,4e-05,7.70591]
[1777203732532,42.75,78091.41,0.0,0.05525,4e-05,7.69852]
[1777203737925,42.76,78091.41,0.0,0.05526,4e-05,7.69963]
[1777203745985,42.76,78085.95,0.0,0.05507,4e-05,7.67828]
[1777203752676,42.76,78083.46,0.0,0.05497,4e-05,7.66601]
[1777203758069,42.77,78082.43,0.0,0.05495,4e-05,7.6629]
[1777203763103,42.77,78081.94,0.0,0.05494,4e-05,7.66211]
[1777203771160,42.77,78080.87,0.0,0.05492,4e-05,7.65964]
[1777203779216,42.78,78079.51,0.0,0.05489,4e-05,7.65623]
[1777203784325,42.78,78081.42,0.0,0.05497,4e-05,7.66568]
[1777203792963,42.79,78080.93,0.0,0.05497,4e-05,7.66579]
[1777203798424,42.79,78079.53,0.0,0.05494,4e-05,7.66149]
[1777203807488,42.8,78078.74,0.0,0.05493,4e-05,7.66065]
[1777203812522,42.8,78075.37,0.0,0.05479,4e-05,7.64443]
[1777203817557,42.8,78076.39,0.0,0.05485,4e-05,7.65028]
[1777203822591,42.8,78076.17,0.0,0.05485,4e-05,7.65083]
[1777203827627,42.81,78075.57,0.0,0.05484,4e-05,7.6498]
[1777203832662,42.81,78079.78,0.0,0.05501,4e-05,7.66917]
[1777203837697,42.81,78079.14,0.0,0.055,4e-05,7.66781]
[1777203842732,42.82,78078.85,0.0,0.055,4e-05,7.66793]
[1777203848773,42.82,78078.54,0.0,0.05501,4e-05,7.66825]
[1777203855826,42.82,78078.28,0.0,0.05501,4e-05,7.66903]
[1777203860861,42.83,78078.24,0.0,0.05503,4e-05,7.6702]
[1777203865896,42.83,78078.13,0.0,0.05503,4e-05,7.67106]
[1777203870932,42.83,78072.4,0.0,0.05483,4e-05,7.64809]
[1777203876976,42.84,78070.73,0.0,0.05476,4e-05,7.63925]
[1777203883017,42.84,78065.98,0.0,0.0546,4e-05,7.62074]
[1777203888053,42.84,78062.5,0.0,0.05448,4e-05,7.60736]
[1777203893087,42.85,78060.44,0.0,0.05441,4e-05,7.6]
[1777203899130,42.85,78058.28,0.0,0.05435,4e-05,7.5925]
[1777203904165,42.85,78057.28,0.0,0.05432,4e-05,7.58963]
[1777203909200,42.85,78059.34,0.0,0.05441,4e-05,7.59966]
[1777203910411,42.85,78059.34,0.0,0.05441,4e-05,7.59966]
[1777203910511,42.86,78060.5,0.0,0.05446,4e-05,7.60508]
[1777203911779,42.86,78060.5,0.0,0.05446,4e-05,7.60508]
[1777203911881,42.86,78061.1,0.0,0.05448,4e-05,7.60788]
[1777203917256,42.86,78063.5,0.0,0.05459,4e-05,7.61933]
[1777203921578,42.86,78038.94,0.0,0.05368,4e-05,7.51727]
[1777203927326,42.87,78044.06,0.0,0.05389,4e-05,7.54089]
[1777203932361,42.87,78044.91,0.0,0.05392,4e-05,7.54352]
[1777203940417,42.88,78045.79,0.0,0.05399,4e-05,7.55045]
[1777203945451,42.88,78043.49,0.0,0.05392,4e-05,7.54287]
[1777203950487,42.89,78044.28,0.0,0.05397,4e-05,7.54833]
[1777203955522,42.89,78044.13,0.0,0.05398,4e-05,7.54984]
[1777203960558,42.9,78043.4,0.0,0.05397,4e-05,7.54891]
[1777203966600,42.9,78043.64,0.0,0.05401,4e-05,7.55252]
[1777203971634,42.91,78044.44,0.0,0.05406,4e-05,7.55804]
[1777203972741,42.91,78044.44,0.0,0.05406,4e-05,7.55804]
[1777203972764,42.91,78044.44,0.0,0.05406,4e-05,7.55804]
[1777203972772,42.91,78044.87,0.0,0.05408,4e-05,7.56028]
[1777203973921,42.91,78044.87,0.0,0.05408,4e-05,7.56028]
[1777203973957,42.91,78044.87,0.0,0.05408,4e-05,7.56028]
[1777203974182,42.91,78044.87,0.0,0.05408,4e-05,7.56028]
[1777203974186,42.91,78045.87,0.0,0.05411,4e-05,7.5644]
[1777203975032,42.91,78045.87,0.0,0.05411,4e-05,7.5644]
[1777203975895,42.91,78046.82,0.0,0.05415,4e-05,7.5683]
[1777203976278,42.91,78048.19,0.0,0.0542,4e-05,7.57449]
[1777203976669,42.91,78048.19,0.0,0.0542,4e-05,7.57489]
[1777203981704,42.91,78048.01,0.0,0.05422,4e-05,7.57617]
[1777203986458,42.92,78047.79,0.0,0.05422,4e-05,7.57687]
[1777203986740,42.92,78047.89,0.0,0.05423,4e-05,7.5777]
[1777203991775,42.92,78048.29,0.0,0.05424,4e-05,7.57804]
[1777203997819,42.93,78048.25,0.0,0.05426,4e-05,7.5803]
[1777204002852,42.93,78050.38,0.0,0.05436,4e-05,7.59129]
[1777204007887,42.94,78053.21,0.0,0.05448,4e-05,7.60517]
[1777204012940,42.94,78056.56,0.0,0.05463,4e-05,7.62121]
[1777204017979,42.94,78056.29,0.0,0.05463,4e-05,7.62191]
[1777204023014,42.95,78054.98,0.0,0.0546,4e-05,7.61818]
[1777204028049,42.95,78050.81,0.0,0.05446,4e-05,7.60238]
[1777204033084,42.96,78052.28,0.0,0.05453,4e-05,7.61037]
[1777204041140,42.96,78054.81,0.0,0.05465,4e-05,7.6239]
[1777204047186,42.97,78058.85,0.0,0.05482,4e-05,7.64306]
[1777204052218,42.97,78058.31,0.0,0.05479,4e-05,7.63912]
[1777204058339,42.97,78058.07,0.0,0.0548,4e-05,7.63949]
[1777204064304,42.98,78058.64,0.0,0.05484,4e-05,7.64466]
[1777204071351,42.98,78059.89,0.0,0.05491,4e-05,7.65234]
[1777204076385,42.99,78057.86,0.0,0.05485,4e-05,7.64545]
[1777204082427,42.99,78057.69,0.0,0.05487,4e-05,7.64682]
[1777204087463,43.0,78060.0,0.0,0.05497,4e-05,7.65822]
[1777204092675,43.0,78060.0,0.0,0.05497,4e-05,7.65822]
[1777204098540,43.0,78056.31,0.0,0.05486,4e-05,7.64633]
[1777204103575,43.01,78054.83,0.0,0.05482,4e-05,7.64152]
[1777204110625,43.01,78060.6,0.0,0.05505,4e-05,7.66764]
[1777204121701,43.02,78066.8,0.0,0.05529,4e-05,7.69303]
[1777204127743,43.02,78074.58,0.0,0.05559,4e-05,7.7272]
[1777204132782,43.02,78078.7,0.0,0.05575,4e-05,7.74552]
[1777204137812,43.02,78082.62,0.0,0.05591,4e-05,7.7629]
[1777204142848,43.02,78085.36,0.0,0.05602,4e-05,7.77518]
[1777204147882,43.02,78094.5,0.0,0.05637,4e-05,7.81455]
[1777204153924,43.02,78095.03,0.0,0.05639,4e-05,7.81715]
[1777204157332,43.02,78097.4,0.0,0.05648,4e-05,7.8274]
[1777204158379,43.02,78097.4,0.0,0.05648,4e-05,7.8274]
[1777204157432,43.02,78098.41,0.0,0.05652,4e-05,7.83178]
[1777204158480,43.02,78098.41,0.0,0.05652,4e-05,7.83182]
[1777204166008,43.03,78098.41,0.0,0.05653,4e-05,7.83216]
[1777204166856,43.03,78098.41,0.0,0.05653,4e-05,7.83216]
[1777204167016,43.03,78100.89,0.0,0.05662,4e-05,7.84283]
[1777204168725,43.03,78101.48,0.0,0.05665,4e-05,7.8454]
[1777204168824,43.03,78101.86,0.0,0.05666,4e-05,7.84707]
[1777204175661,43.03,78101.86,0.0,0.05664,4e-05,7.84389]
[1777204177192,43.03,78101.86,0.0,0.05664,4e-05,7.84389]
[1777204177236,43.03,78101.86,0.0,0.05664,4e-05,7.84392]
[1777204180385,43.03,78101.86,0.0,0.05664,4e-05,7.84395]
[1777204181089,43.03,78101.86,0.0,0.05664,4e-05,7.84395]
[1777204181569,43.03,78103.29,0.0,0.0567,4e-05,7.8502]
[1777204181661,43.03,78103.29,0.0,0.0567,4e-05,7.85024]
[1777204188160,43.03,78103.29,0.0,0.0567,4e-05,7.85046]
[1777204189781,43.03,78103.29,0.0,0.0567,4e-05,7.85046]
[1777204189804,43.03,78104.31,0.0,0.05674,4e-05,7.85491]
[1777204195211,43.03,78104.76,0.0,0.05676,4e-05,7.85702]
[1777204201254,43.03,78105.88,0.0,0.0568,4e-05,7.86203]
[1777204205290,43.03,78117.1,0.0,0.05724,4e-05,7.91033]
[1777204211325,43.03,78116.19,0.0,0.0572,4e-05,7.90615]
[1777204219381,43.03,78114.84,0.0,0.05714,4e-05,7.90005]
[1777204224416,43.03,78113.28,0.0,0.05708,4e-05,7.89317]
[1777204229451,43.03,78112.76,0.0,0.05706,4e-05,7.89074]
[1777204235492,43.03,78111.98,0.0,0.05701,4e-05,7.88373]
[1777204244556,43.03,78111.74,0.0,0.05699,4e-05,7.88238]
[1777204251604,43.02,78111.28,0.0,0.05697,4e-05,7.88013]
[1777204259005,43.02,78110.94,0.0,0.05696,4e-05,7.87847]
[1777204260787,43.02,78110.94,0.0,0.05696,4e-05,7.87835]
[1777204260884,43.02,78110.94,0.0,0.05696,4e-05,7.87827]
[1777204264931,43.02,78110.36,0.0,0.05693,4e-05,7.87574]
[1777204266895,43.02,78110.76,0.0,0.05695,4e-05,7.87729]
[1777204266997,43.02,78110.67,0.0,0.05694,4e-05,7.87686]
[1777204273761,43.02,78110.51,0.0,0.05693,4e-05,7.87587]
[1777204278795,43.02,78112.47,0.0,0.05701,4e-05,7.88406]
[1777204284841,43.02,78112.44,0.0,0.057,4e-05,7.88352]
[1777204289876,43.02,78110.99,0.0,0.05694,4e-05,7.87693]
[1777204294912,43.02,78113.38,0.0,0.05701,4e-05,7.88334]
[1777204300313,43.02,78117.81,0.0,0.05718,4e-05,7.90194]
[1777204305388,43.02,78121.37,0.0,0.05731,4e-05,7.91651]
[1777204313038,43.01,78121.86,0.0,0.05731,4e-05,7.91697]
[1777204318072,43.01,78118.13,0.0,0.05716,4e-05,7.89999]
[1777204324115,43.01,78115.99,0.0,0.05706,4e-05,7.8897]
[1777204329150,43.01,78115.51,0.0,0.05704,4e-05,7.88675]
[1777204335194,43.01,78113.31,0.0,0.05694,4e-05,7.87623]
[1777204340232,43.0,78112.76,0.0,0.05691,4e-05,7.873]
[1777204345286,43.0,78112.76,0.0,0.05691,4e-05,7.873]
[1777204345291,43.0,78111.55,0.0,0.05686,4e-05,7.86695]
[1777204346751,43.0,78111.55,0.0,0.05686,4e-05,7.86678]
[1777204347276,43.0,78110.48,0.0,0.05682,4e-05,7.86202]
[1777204352312,43.0,78110.77,0.0,0.0568,4e-05,7.85905]
[1777204357347,43.0,78110.48,0.0,0.05678,4e-05,7.85704]
[1777204362382,43.0,78106.95,0.0,0.05664,4e-05,7.84115]
[1777204363046,43.0,78106.95,0.0,0.05664,4e-05,7.84115]
[1777204363389,43.0,78107.62,0.0,0.05666,4e-05,7.8439]
[1777204368424,42.99,78107.85,0.0,0.05666,4e-05,7.84423]
[1777204373459,42.99,78108.79,0.0,0.05669,4e-05,7.84761]
[1777204374234,42.99,78108.79,0.0,0.05669,4e-05,7.84761]
[1777204374465,42.99,78109.0,0.0,0.0567,4e-05,7.84838]
[1777204379501,42.99,78109.05,0.0,0.0567,4e-05,7.84792]
[1777204386550,42.99,78109.15,0.0,0.05669,4e-05,7.84742]
[1777204392651,42.99,78109.44,0.0,0.0567,4e-05,7.84812]
[1777204392660,42.99,78109.37,0.0,0.05669,4e-05,7.84755]
[1777204400649,42.99,78109.11,0.0,0.05667,4e-05,7.84533]
[1777204405683,42.98,78100.97,0.0,0.05636,4e-05,7.80988]
[1777204411725,42.98,78100.71,0.0,0.05632,4e-05,7.8049]
[1777204414313,42.98,78101.67,0.0,0.05636,4e-05,7.80894]
[1777204414340,42.98,78100.58,0.0,0.05631,4e-05,7.80415]
[1777204415199,42.98,78100.58,0.0,0.05631,4e-05,7.80415]
[1777204415223,42.98,78101.59,0.0,0.05635,4e-05,7.80844]
[1777204421796,42.98,78104.15,0.0,0.05645,4e-05,7.81917]
[1777204427097,42.98,78105.27,0.0,0.05649,4e-05,7.82389]
[1777204427196,42.98,78106.92,0.0,0.05655,4e-05,7.8308]
[1777204434449,42.98,78109.38,0.0,0.05664,4e-05,7.84118]
[1777204444955,42.98,78111.06,0.0,0.0567,4e-05,7.84767]
[1777204450750,42.98,78111.31,0.0,0.05671,4e-05,7.84853]
[1777204456034,42.98,78111.42,0.0,0.05671,4e-05,7.84865]
[1777204462075,42.98,78111.69,0.0,0.05672,4e-05,7.84951]
[1777204467713,42.98,78111.75,0.0,0.05672,4e-05,7.84952]
[1777204473152,42.98,78111.79,0.0,0.05669,4e-05,7.84595]
[1777204483223,42.98,78111.12,0.0,0.05666,4e-05,7.84259]
[1777204489266,42.97,78109.28,0.0,0.05659,4e-05,7.8344]
[1777204495307,42.97,78109.5,0.0,0.0566,4e-05,7.8351]
[1777204501348,42.97,78109.7,0.0,0.0566,4e-05,7.83571]
[1777204507390,42.97,78109.86,0.0,0.05661,4e-05,7.83615]
[1777204512425,42.97,78109.64,0.0,0.0566,4e-05,7.83501]
[1777204517461,42.97,78109.74,0.0,0.0566,4e-05,7.83525]
[1777204524510,42.97,78109.81,0.0,0.0566,4e-05,7.83529]
[1777204529544,42.97,78109.94,0.0,0.0566,4e-05,7.83566]
[1777204535586,42.97,78110.04,0.0,0.05658,4e-05,7.83245]
[1777204546667,42.97,78110.07,0.0,0.05658,4e-05,7.83223]
[1777204551702,42.97,78109.75,0.0,0.05656,4e-05,7.83068]
[1777204556738,42.97,78110.69,0.0,0.0566,4e-05,7.83455]
[1777204561773,42.97,78117.78,0.0,0.05687,4e-05,7.86495]
[1777204566807,42.97,78118.47,0.0,0.0569,4e-05,7.86805]
[1777204568360,42.97,78118.51,0.0,0.0569,4e-05,7.86825]
[1777204568371,42.97,78118.51,0.0,0.0569,4e-05,7.86825]
[1777204568823,42.97,78118.71,0.0,0.05691,4e-05,7.86913]
[1777204572334,42.97,78119.29,0.0,0.05693,4e-05,7.87096]
[1777204572477,42.97,78119.29,0.0,0.05693,4e-05,7.87096]
[1777204572488,42.97,78119.29,0.0,0.05693,4e-05,7.87096]
[1777204572849,42.97,78119.29,0.0,0.05692,4e-05,7.87069]
[1777204577884,42.97,78123.7,0.0,0.05709,4e-05,7.88933]
[1777204582919,42.97,78118.68,0.0,0.0569,4e-05,7.86773]
[1777204588554,42.97,78118.79,0.0,0.0569,4e-05,7.8685]
[1777204598624,42.97,78118.41,0.0,0.05687,4e-05,7.86394]
[1777204604068,42.97,78118.22,0.0,0.05686,4e-05,7.86328]
[1777204606552,42.97,78118.57,0.0,0.05688,4e-05,7.86469]
[1777204606563,42.97,78118.57,0.0,0.05688,4e-05,7.86469]
[1777204606616,42.97,78114.8,0.0,0.05673,4e-05,7.84839]
[1777204612125,42.97,78112.82,0.0,0.05664,4e-05,7.83877]
[1777204618764,42.96,78112.51,0.0,0.05662,4e-05,7.8365]
[1777204625213,42.96,78112.63,0.0,0.05662,4e-05,7.83654]
[1777204630251,42.96,78112.74,0.0,0.05663,4e-05,7.83666]
[1777204637299,42.96,78112.86,0.0,0.05663,4e-05,7.83668]
[1777204648974,42.96,78112.14,0.0,0.05659,4e-05,7.83299]
[1777204655747,42.96,78112.14,0.0,0.05659,4e-05,7.83288]
[1777204661857,42.96,78112.7,0.0,0.05658,4e-05,7.83127]
[1777204661862,42.96,78113.16,0.0,0.0566,4e-05,7.83319]
[1777204669524,42.96,78113.27,0.0,0.05661,4e-05,7.83424]
[1777204679594,42.96,78113.28,0.0,0.05662,4e-05,7.83521]
[1777204684629,42.96,78113.36,0.0,0.05663,4e-05,7.83608]
[1777204693691,42.96,78114.46,0.0,0.05667,4e-05,7.84073]
[1777204699734,42.96,78114.52,0.0,0.05667,4e-05,7.84097]
[1777204705779,42.96,78114.47,0.0,0.05667,4e-05,7.84072]
[1777204710816,42.96,78113.97,0.0,0.05665,4e-05,7.83852]
[1777204715853,42.96,78114.5,0.0,0.05665,4e-05,7.83733]
[1777204725923,42.96,78113.9,0.0,0.05663,4e-05,7.83518]
[1777204727714,42.96,78113.83,0.0,0.05663,4e-05,7.83487]
[1777204727886,42.96,78113.78,0.0,0.05662,4e-05,7.83464]
[1777204729224,42.96,78113.75,0.0,0.05662,4e-05,7.8345]
[1777204729772,42.96,78113.75,0.0,0.05662,4e-05,7.8345]
[1777204729952,42.96,78113.75,0.0,0.05662,4e-05,7.83449]
[1777204734987,42.96,78114.05,0.0,0.05664,4e-05,7.83625]
[1777204741029,42.96,78115.23,0.0,0.05668,4e-05,7.84122]
[1777204749679,42.96,78114.38,0.0,0.05665,4e-05,7.8374]
[1777204755128,42.96,78114.13,0.0,0.05664,4e-05,7.83623]
[1777204758128,42.96,78114.1,0.0,0.05664,4e-05,7.83609]
[1777204758170,42.96,78113.92,0.0,0.05663,4e-05,7.83528]
[1777204763184,42.96,78113.92,0.0,0.05663,4e-05,7.83519]
[1777204766573,42.96,78113.86,0.0,0.05663,4e-05,7.8349]
[1777204768263,42.96,78112.43,0.0,0.05657,4e-05,7.82871]
[1777204768488,42.96,78112.1,0.0,0.05656,4e-05,7.82729]
[1777204770286,42.96,78111.62,0.0,0.05654,4e-05,7.82522]
[1777204770334,42.96,78111.6,0.0,0.05654,4e-05,7.82513]
[1777204771540,42.96,78111.6,0.0,0.05654,4e-05,7.82513]
[1777204772307,42.96,78111.5,0.0,0.05651,4e-05,7.82127]
[1777204772407,42.96,78111.5,0.0,0.05651,4e-05,7.82128]
[1777204779889,42.96,78111.26,0.0,0.0565,4e-05,7.8203]
[1777204785706,42.96,78111.38,0.0,0.05651,4e-05,7.82086]
[1777204791379,42.96,78107.78,0.0,0.05637,4e-05,7.80569]
[1777204796416,42.96,78106.03,0.0,0.05631,4e-05,7.79842]
[1777204801450,42.96,78104.2,0.0,0.05624,4e-05,7.7908]
[1777204806484,42.97,78103.17,0.0,0.0562,4e-05,7.78656]
[1777204811520,42.97,78103.53,0.0,0.05622,4e-05,7.78826]
[1777204816554,42.97,78107.57,0.0,0.05637,4e-05,7.80594]
[1777204823604,42.97,78108.39,0.0,0.05641,4e-05,7.80985]
[1777204828639,42.97,78109.83,0.0,0.05647,4e-05,7.81629]
[1777204833675,42.97,78110.7,0.0,0.05648,4e-05,7.81685]
[1777204839715,42.97,78109.02,0.0,0.05642,4e-05,7.81003]
[1777204844751,42.97,78109.39,0.0,0.05644,4e-05,7.81201]
[1777204849786,42.97,78107.02,0.0,0.05635,4e-05,7.80225]
[1777204854822,42.97,78105.38,0.0,0.05629,4e-05,7.79565]
[1777204860454,42.97,78108.37,0.0,0.05641,4e-05,7.8089]
[1777204865899,42.97,78109.54,0.0,0.05646,4e-05,7.81445]
[1777204870934,42.97,78110.64,0.0,0.05651,4e-05,7.81963]
[1777204876977,42.98,78111.37,0.0,0.05654,4e-05,7.82336]
[1777204885034,42.98,78111.19,0.0,0.05654,4e-05,7.82348]
[1777204890069,42.98,78112.01,0.0,0.05658,4e-05,7.82755]
[1777204899134,42.98,78112.61,0.0,0.05659,4e-05,7.82764]
[1777204904171,42.98,78111.14,0.0,0.05654,4e-05,7.82187]
[1777204909206,42.98,78107.76,0.0,0.05641,4e-05,7.80796]
[1777204914245,42.98,78097.29,0.0,0.05602,4e-05,7.76389]
[1777204920880,42.99,78094.53,0.0,0.05592,4e-05,7.75332]
[1777204923988,42.99,78094.09,0.0,0.05591,4e-05,7.75161]
[1777204924084,42.99,78094.45,0.0,0.05592,4e-05,7.7535]
[1777204929352,42.99,78092.95,0.0,0.05587,4e-05,7.74796]
[1777204934387,42.99,78083.82,0.0,0.05554,4e-05,7.71001]
[1777204939437,42.99,78083.75,0.0,0.05554,4e-05,7.71065]
[1777204944457,43.0,78083.31,0.0,0.05554,4e-05,7.71013]
[1777204949493,43.0,78083.3,0.0,0.05555,4e-05,7.71119]
[1777204954528,43.0,78082.28,0.0,0.0555,4e-05,7.70455]
[1777204959563,43.0,78082.35,0.0,0.05551,4e-05,7.70595]
[1777204964598,43.01,78082.58,0.0,0.05553,4e-05,7.708]
[1777204969633,43.01,78078.23,0.0,0.05538,4e-05,7.6909]
[1777204974673,43.01,78078.32,0.0,0.05539,4e-05,7.69253]
[1777204979708,43.02,78078.63,0.0,0.05541,4e-05,7.69516]
[1777204984742,43.02,78078.81,0.0,0.05543,4e-05,7.69721]
[1777204989778,43.02,78080.97,0.0,0.05553,4e-05,7.70762]
[1777204994819,43.02,78082.31,0.0,0.05559,4e-05,7.71447]
[1777205000855,43.03,78082.51,0.0,0.05561,4e-05,7.71669]
[1777205005890,43.03,78082.26,0.0,0.05561,4e-05,7.71682]
[1777205010925,43.03,78081.92,0.0,0.05561,4e-05,7.71661]
[1777205017974,43.04,78082.08,0.0,0.05561,4e-05,7.71568]
[1777205023160,43.04,78079.23,0.0,0.05551,4e-05,7.70461]
[1777205029249,43.04,78079.03,0.0,0.05551,4e-05,7.70488]
[1777205035094,43.04,78082.2,0.0,0.05565,4e-05,7.72076]
[1777205040131,43.05,78083.09,0.0,0.0557,4e-05,7.72575]
[1777205045165,43.05,78083.62,0.0,0.05573,4e-05,7.72916]
[1777205051208,43.05,78087.26,0.0,0.05588,4e-05,7.74596]
[1777205056242,43.05,78088.12,0.0,0.05592,4e-05,7.75061]
[1777205061278,43.06,78085.26,0.0,0.05582,4e-05,7.7394]
[1777205066312,43.06,78085.72,0.0,0.05585,4e-05,7.74239]
[1777205071349,43.06,78086.6,0.0,0.05587,4e-05,7.74372]
[1777205076383,43.06,78085.64,0.0,0.05584,4e-05,7.74064]
[1777205081418,43.07,78085.42,0.0,0.05584,4e-05,7.74072]
[1777205086454,43.07,78083.33,0.0,0.05577,4e-05,7.73289]
[1777205092080,43.07,78081.25,0.0,0.05571,4e-05,7.72541]
[1777205097530,43.07,78077.97,0.0,0.05559,4e-05,7.71264]
[1777205102572,43.08,78074.55,0.0,0.05547,4e-05,7.69935]
[1777205108607,43.08,78075.32,0.0,0.05552,4e-05,7.70422]
[1777205119684,43.09,78077.23,0.0,0.05561,4e-05,7.71493]
[1777205129755,43.09,78075.82,0.0,0.05558,4e-05,7.71133]
[1777205135796,43.09,78073.9,0.0,0.0555,4e-05,7.70127]
[1777205142436,43.1,78072.9,0.0,0.05548,4e-05,7.6988]
[1777205149894,43.1,78072.9,0.0,0.0555,4e-05,7.70084]
[1777205154928,43.1,78072.11,0.0,0.05548,4e-05,7.6987]
[1777205162987,43.11,78071.81,0.0,0.05548,4e-05,7.69931]
[1777205168024,43.11,78071.57,0.0,0.05549,4e-05,7.69946]
[1777205176078,43.11,78071.03,0.0,0.05548,4e-05,7.69907]
[1777205181113,43.12,78071.19,0.0,0.0555,4e-05,7.70095]
[1777205188162,43.12,78071.24,0.0,0.05552,4e-05,7.70284]
[1777205193198,43.12,78074.94,0.0,0.05565,4e-05,7.71633]
[1777205198232,43.13,78076.74,0.0,0.05572,4e-05,7.72507]
[1777205203262,43.13,78078.36,0.0,0.05579,4e-05,7.73261]
[1777205210318,43.13,78077.74,0.0,0.05579,4e-05,7.73198]
[1777205215353,43.13,78079.66,0.0,0.05587,4e-05,7.74128]
[1777205220511,43.14,78078.25,0.0,0.05582,4e-05,7.73595]
[1777205227436,43.14,78078.79,0.0,0.05586,4e-05,7.73965]
[1777205232472,43.14,78078.13,0.0,0.05584,4e-05,7.73785]
[1777205238514,43.14,78079.41,0.0,0.0559,4e-05,7.74443]
[1777205243549,43.15,78082.24,0.0,0.05601,4e-05,7.7573]
[1777205248585,43.15,78082.59,0.0,0.05603,4e-05,7.75956]
[1777205253620,43.15,78081.44,0.0,0.05597,4e-05,7.75198]
[1777205258654,43.15,78077.48,0.0,0.05583,4e-05,7.73585]
[1777205263690,43.15,78075.22,0.0,0.05575,4e-05,7.72697]
[1777205268725,43.15,78077.16,0.0,0.05583,4e-05,7.736]
[1777205273765,43.15,78073.49,0.0,0.0557,4e-05,7.72125]
[1777205281818,43.16,78071.46,0.0,0.05564,4e-05,7.71397]
[1777205293487,43.16,78070.49,0.0,0.05561,4e-05,7.71161]
[1777205298940,43.16,78068.61,0.0,0.05555,4e-05,7.70434]
[1777205303974,43.16,78068.73,0.0,0.05556,4e-05,7.70551]
[1777205311024,43.17,78067.39,0.0,0.0555,4e-05,7.69739]
[1777205317067,43.17,78066.37,0.0,0.05547,4e-05,7.69385]
[1777205322101,43.17,78063.55,0.0,0.05536,4e-05,7.68259]
[1777205327135,43.17,78059.61,0.0,0.05522,4e-05,7.66665]
[1777205332170,43.17,78057.99,0.0,0.05517,4e-05,7.66071]
[1777205337205,43.18,78058.35,0.0,0.05519,4e-05,7.66317]
[1777205342617,43.18,78055.09,0.0,0.05508,4e-05,7.65021]
[1777205348283,43.18,78055.38,0.0,0.0551,4e-05,7.65303]
[1777205354326,43.18,78057.07,0.0,0.05518,4e-05,7.6616]
[1777205360367,43.19,78058.16,0.0,0.05523,4e-05,7.66768]
[1777205365403,43.19,78059.24,0.0,0.05529,4e-05,7.67348]
[1777205370917,43.19,78059.74,0.0,0.05531,4e-05,7.67659]
[1777205376480,43.2,78061.34,0.0,0.05537,4e-05,7.68174]
[1777205381515,43.2,78061.3,0.0,0.05538,4e-05,7.68285]
[1777205386549,43.2,78061.91,0.0,0.05541,4e-05,7.68672]
[1777205391585,43.2,78062.06,0.0,0.05543,4e-05,7.68865]
[1777205396619,43.21,78062.46,0.0,0.05546,4e-05,7.69165]
[1777205401655,43.21,78062.07,0.0,0.05545,4e-05,7.69131]
[1777205406690,43.21,78061.84,0.0,0.05546,4e-05,7.69166]
[1777205410956,43.21,78062.43,0.0,0.05549,4e-05,7.6952]
[1777205411560,43.21,78062.43,0.0,0.05549,4e-05,7.6952]
[1777205411654,43.22,78062.58,0.0,0.0555,4e-05,7.69609]
[1777205416759,43.22,78062.58,0.0,0.05551,4e-05,7.69739]
[1777205421796,43.22,78062.64,0.0,0.05552,4e-05,7.69896]
[1777205426829,43.22,78062.53,0.0,0.05553,4e-05,7.69981]
[1777205434472,43.23,78062.87,0.0,0.05554,4e-05,7.69997]
[1777205439922,43.23,78062.13,0.0,0.05552,4e-05,7.69764]
[1777205449992,43.22,78062.72,0.0,0.05552,4e-05,7.69776]
[1777205456036,43.22,78062.64,0.0,0.05551,4e-05,7.69604]
[1777205461080,43.22,78060.77,0.0,0.05543,4e-05,7.68701]
[1777205464304,43.22,78055.12,0.0,0.05521,4e-05,7.66254]
[1777205464646,43.22,78055.12,0.0,0.05521,4e-05,7.66254]
[1777205464680,43.22,78055.16,0.0,0.05521,4e-05,7.66253]
[1777205466310,43.22,78055.16,0.0,0.05521,4e-05,7.66253]
[1777205466371,43.22,78054.34,0.0,0.05517,4e-05,7.6587]
[1777205472159,43.21,78049.09,0.0,0.05497,4e-05,7.63564]
[1777205476187,43.21,78035.31,0.0,0.05445,4e-05,7.57713]
[1777205481591,43.21,78031.67,0.0,0.05431,4e-05,7.56147]
[1777205489277,43.21,78028.36,0.0,0.05417,4e-05,7.54648]
[1777205494312,43.21,78024.37,0.0,0.054,4e-05,7.52581]
[1777205496508,43.21,78013.96,0.0,0.05361,4e-05,7.48225]
[1777205502369,43.21,78013.64,0.0,0.0536,4e-05,7.48061]
[1777205507403,43.21,78014.5,0.0,0.05363,4e-05,7.48387]
[1777205513446,43.21,78014.51,0.0,0.05362,4e-05,7.48347]
[1777205518481,43.21,78013.87,0.0,0.0536,4e-05,7.48046]
[1777205523516,43.2,78012.92,0.0,0.05356,4e-05,7.47616]
[1777205528550,43.2,78012.39,0.0,0.05354,4e-05,7.47363]
[1777205533586,43.2,78011.72,0.0,0.05351,4e-05,7.47054]
[1777205538621,43.2,78011.11,0.0,0.05348,4e-05,7.46771]
[1777205543655,43.2,78010.79,0.0,0.05347,4e-05,7.4661]
[1777205551712,43.2,78011.94,0.0,0.05349,4e-05,7.46704]
[1777205556746,43.2,78011.33,0.0,0.05346,4e-05,7.46421]
[1777205561782,43.2,78010.88,0.0,0.05344,4e-05,7.46207]
[1777205567823,43.2,78009.01,0.0,0.05337,4e-05,7.45405]
[1777205572859,43.2,78008.22,0.0,0.05334,4e-05,7.45058]
[1777205578902,43.2,78007.75,0.0,0.05332,4e-05,7.44844]
[1777205583938,43.2,78005.5,0.0,0.05324,4e-05,7.43897]
[1777205586179,43.2,78001.66,0.0,0.0531,4e-05,7.42304]
[1777205586362,43.2,78001.66,0.0,0.0531,4e-05,7.42304]
[1777205594430,43.2,78000.62,0.0,0.05306,4e-05,7.41894]
[1777205600050,43.2,77997.07,0.0,0.05294,4e-05,7.40457]
[1777205605672,43.2,77998.92,0.0,0.05301,4e-05,7.41262]
[1777205611129,43.2,77998.79,0.0,0.05298,4e-05,7.40925]
[1777205616164,43.2,77999.42,0.0,0.05301,4e-05,7.41248]
[1777205621198,43.2,77998.78,0.0,0.053,4e-05,7.41055]
[1777205626235,43.21,77992.64,0.0,0.05278,4e-05,7.38579]
[1777205631272,43.21,77992.17,0.0,0.05277,4e-05,7.38459]
[1777205636307,43.21,77990.87,0.0,0.05273,4e-05,7.38019]
[1777205641342,43.21,77990.43,0.0,0.05272,4e-05,7.37944]
[1777205646378,43.21,77989.64,0.0,0.05271,4e-05,7.37749]
[1777205651412,43.22,77989.14,0.0,0.0527,4e-05,7.37653]
[1777205656446,43.22,77985.53,0.0,0.05258,4e-05,7.36288]
[1777205661482,43.22,77986.67,0.0,0.05263,4e-05,7.3688]
[1777205666517,43.22,77989.3,0.0,0.05274,4e-05,7.3808]
[1777205671552,43.23,77988.99,0.0,0.05271,4e-05,7.37733]
[1777205676587,43.23,77988.26,0.0,0.0527,4e-05,7.37551]
[1777205681621,43.23,77988.37,0.0,0.05271,4e-05,7.37719]
[1777205686658,43.23,77989.08,0.0,0.05275,4e-05,7.38131]
[1777205691693,43.24,77989.51,0.0,0.05278,4e-05,7.38426]
[1777205696727,43.24,77989.57,0.0,0.05279,4e-05,7.38567]
[1777205701763,43.24,77989.5,0.0,0.0528,4e-05,7.38655]
[1777205706798,43.25,77989.26,0.0,0.0528,4e-05,7.38674]
[1777205711832,43.25,77988.9,0.0,0.05279,4e-05,7.38639]
[1777205712558,43.25,77988.9,0.0,0.05279,4e-05,7.38639]
[1777205712572,43.25,77988.9,0.0,0.05279,4e-05,7.38639]
[1777205712841,43.25,77988.94,0.0,0.0528,4e-05,7.38678]
[1777205717875,43.25,77991.47,0.0,0.0529,4e-05,7.39826]
[1777205722909,43.25,77990.24,0.0,0.05286,4e-05,7.3942]
[1777205727944,43.25,77988.95,0.0,0.05283,4e-05,7.38992]
[1777205732980,43.26,77986.55,0.0,0.05273,4e-05,7.37772]
[1777205738015,43.26,77985.44,0.0,0.0527,4e-05,7.37428]
[1777205743018,43.26,77986.31,0.0,0.05274,4e-05,7.37879]
[1777205744868,43.26,77986.66,0.0,0.05275,4e-05,7.38069]
[1777205744880,43.26,77986.66,0.0,0.05275,4e-05,7.38069]
[1777205745067,43.26,77986.56,0.0,0.05275,4e-05,7.3805]
[1777205746582,43.26,77983.14,0.0,0.05263,4e-05,7.36664]
[1777205747081,43.26,77982.68,0.0,0.05262,4e-05,7.365]
[1777205752116,43.27,77977.83,0.0,0.05245,4e-05,7.34637]
[1777205753355,43.27,77976.45,0.0,0.0524,4e-05,7.34098]
[1777205754130,43.27,77976.07,0.0,0.05239,4e-05,7.33969]
[1777205754538,43.27,77976.07,0.0,0.05239,4e-05,7.33969]
[1777205754639,43.27,77975.63,0.0,0.05238,4e-05,7.33814]
[1777205756159,43.27,77975.63,0.0,0.05238,4e-05,7.33814]
[1777205756724,43.27,77975.6,0.0,0.05238,4e-05,7.33854]
[1777205762186,43.27,77973.71,0.0,0.05233,4e-05,7.33202]
[1777205767220,43.28,77971.71,0.0,0.05227,4e-05,7.32502]
[1777205772256,43.28,77969.28,0.0,0.05219,4e-05,7.31624]
[1777205777291,43.28,77968.02,0.0,0.05215,4e-05,7.31224]
[1777205779957,43.28,77967.86,0.0,0.05215,4e-05,7.31182]
[1777205780039,43.28,77967.53,0.0,0.05214,4e-05,7.31091]
[1777205780441,43.28,77967.53,0.0,0.05214,4e-05,7.31091]
[1777205780526,43.28,77967.53,0.0,0.05214,4e-05,7.31114]
[1777205785347,43.28,77977.64,0.0,0.05252,4e-05,7.35335]
[1777205786670,43.28,77977.64,0.0,0.05252,4e-05,7.35335]
[1777205786683,43.28,77977.64,0.0,0.05252,4e-05,7.35335]
[1777205787050,43.28,77977.64,0.0,0.05252,4e-05,7.35335]
[1777205787103,43.28,77979.45,0.0,0.05258,4e-05,7.36109]
[1777205788058,43.28,77979.45,0.0,0.05258,4e-05,7.36109]
[1777205788144,43.28,77979.45,0.0,0.05258,4e-05,7.36123]
[1777205793402,43.29,77981.23,0.0,0.05263,4e-05,7.3659]
[1777205798438,43.29,77981.52,0.0,0.05265,4e-05,7.3678]
[1777205803472,43.29,77980.74,0.0,0.05263,4e-05,7.3653]
[1777205808508,43.29,77980.87,0.0,0.05264,4e-05,7.36668]
[1777205813543,43.29,77978.06,0.0,0.05255,4e-05,7.35588]
[1777205818578,43.29,77977.54,0.0,0.05253,4e-05,7.35455]
[1777205823612,43.3,77984.29,0.0,0.05278,4e-05,7.38298]
[1777205828649,43.3,77993.47,0.0,0.05312,4e-05,7.42136]
[1777205833684,43.3,77992.67,0.0,0.0531,4e-05,7.41855]
[1777205838719,43.3,77989.23,0.0,0.05298,4e-05,7.40497]
[1777205844761,43.3,77986.37,0.0,0.05288,4e-05,7.39401]
[1777205849796,43.3,77986.25,0.0,0.05288,4e-05,7.39424]
[1777205855398,43.3,77986.54,0.0,0.05288,4e-05,7.39251]
[1777205860872,43.31,77984.92,0.0,0.05283,4e-05,7.38697]
[1777205865909,43.31,77985.68,0.0,0.05286,4e-05,7.39086]
[1777205870942,43.31,77985.58,0.0,0.05287,4e-05,7.39116]
[1777205876985,43.31,77988.53,0.0,0.05298,4e-05,7.40406]
[1777205883028,43.31,77986.23,0.0,0.0529,4e-05,7.39534]
[1777205888061,43.31,77985.37,0.0,0.05288,4e-05,7.39247]
[1777205893097,43.32,77984.71,0.0,0.05286,4e-05,7.39041]
[1777205898132,43.32,77984.17,0.0,0.05285,4e-05,7.38883]
[1777205903167,43.32,77983.92,0.0,0.05284,4e-05,7.38842]
[1777205909209,43.32,77983.4,0.0,0.05283,4e-05,7.38701]
[1777205914243,43.32,77988.51,0.0,0.053,4e-05,7.4053]
[1777205919279,43.32,77986.64,0.0,0.05293,4e-05,7.39803]
[1777205924314,43.32,77987.26,0.0,0.05296,4e-05,7.40106]
[1777205929350,43.32,77986.91,0.0,0.05295,4e-05,7.40012]
[1777205934550,43.33,77987.89,0.0,0.05299,4e-05,7.40459]
[1777205934651,43.33,77988.5,0.0,0.05302,4e-05,7.4073]
[1777205936269,43.33,77988.5,0.0,0.05302,4e-05,7.4073]
[1777205936983,43.33,77988.5,0.0,0.05302,4e-05,7.4073]
[1777205942443,43.33,77989.03,0.0,0.05304,4e-05,7.41016]
[1777205948057,43.33,77989.55,0.0,0.05307,4e-05,7.41285]
[1777205955532,43.33,77990.02,0.0,0.05309,4e-05,7.41543]
[1777205960566,43.33,77989.81,0.0,0.05308,4e-05,7.41501]
[1777205965603,43.33,77990.25,0.0,0.05311,4e-05,7.41728]
[1777205970637,43.33,77990.25,0.0,0.05311,4e-05,7.41773]
[1777205976681,43.33,77990.54,0.0,0.0531,4e-05,7.41612]
[1777205981713,43.34,77990.91,0.0,0.05312,4e-05,7.41818]
[1777205986749,43.34,77991.19,0.0,0.05313,4e-05,7.41977]
[1777205994805,43.34,77991.41,0.0,0.05315,4e-05,7.42135]
[1777205999839,43.34,77992.58,0.0,0.0532,4e-05,7.42656]
[1777206008479,43.34,77992.33,0.0,0.05319,4e-05,7.42614]
[1777206013938,43.34,77991.22,0.0,0.05316,4e-05,7.42203]
[1777206018972,43.34,77991.39,0.0,0.05317,4e-05,7.42313]
[1777206024012,43.34,77991.35,0.0,0.05317,4e-05,7.42337]
[1777206029043,43.34,77991.43,0.0,0.05317,4e-05,7.42411]
[1777206030050,43.34,78002.12,0.0,0.05357,4e-05,7.46842]
[1777206035085,43.34,78001.37,0.0,0.05352,4e-05,7.46208]
[1777206040123,43.34,78001.8,0.0,0.05353,4e-05,7.46406]
[1777206045155,43.35,77999.34,0.0,0.05345,4e-05,7.45411]
[1777206050190,43.35,77997.47,0.0,0.05338,4e-05,7.44672]
[1777206055225,43.35,77997.1,0.0,0.05337,4e-05,7.44557]
[1777206060260,43.35,77997.08,0.0,0.05337,4e-05,7.44589]
[1777206066301,43.35,77996.59,0.0,0.05336,4e-05,7.44435]
[1777206074358,43.35,77995.91,0.0,0.05334,4e-05,7.44226]
[1777206080401,43.35,77996.0,0.0,0.05335,4e-05,7.44318]
[1777206086443,43.35,77995.78,0.0,0.05335,4e-05,7.44283]
[1777206091478,43.35,77992.79,0.0,0.05322,4e-05,7.42766]
[1777206096513,43.36,77992.85,0.0,0.05323,4e-05,7.42848]
[1777206100370,43.36,77994.29,0.0,0.05328,4e-05,7.43478]
[1777206100471,43.36,77995.76,0.0,0.05334,4e-05,7.44096]
[1777206105577,43.36,77996.44,0.0,0.05337,4e-05,7.44422]
[1777206110614,43.36,77998.28,0.0,0.05344,4e-05,7.45227]
[1777206115947,43.36,78008.28,0.0,0.05381,4e-05,7.49394]
[1777206121688,43.36,78012.68,0.0,0.05397,4e-05,7.51234]
[1777206126723,43.36,78014.55,0.0,0.05404,4e-05,7.5201]
[1777206129333,43.36,78028.1,0.0,0.05454,4e-05,7.57658]
[1777206135154,43.36,78022.54,0.0,0.05433,4e-05,7.55302]
[1777206140822,43.36,78022.83,0.0,0.05434,4e-05,7.55354]
[1777206145861,43.35,78024.96,0.0,0.05441,4e-05,7.56171]
[1777206150892,43.35,78024.99,0.0,0.0544,4e-05,7.5612]
[1777206155927,43.35,78025.1,0.0,0.05438,4e-05,7.55762]
[1777206161969,43.35,78026.36,0.0,0.05442,4e-05,7.56206]
[1777206168011,43.35,78026.48,0.0,0.05442,4e-05,7.56172]
[1777206173047,43.35,78026.1,0.0,0.0544,4e-05,7.55943]
[1777206180099,43.34,78025.39,0.0,0.05436,4e-05,7.55552]
[1777206187145,43.34,78025.49,0.0,0.05436,4e-05,7.55498]
[1777206192180,43.34,78027.19,0.0,0.05441,4e-05,7.56138]
[1777206197215,43.34,78026.72,0.0,0.05439,4e-05,7.55869]
[1777206202502,43.34,78026.81,0.0,0.05439,4e-05,7.55849]
[1777206210306,43.34,78028.23,0.0,0.05443,4e-05,7.56309]
[1777206215341,43.33,78028.27,0.0,0.0544,4e-05,7.55912]
[1777206220376,43.33,78028.09,0.0,0.05439,4e-05,7.55765]
[1777206225411,43.33,78021.23,0.0,0.05414,4e-05,7.52986]
[1777206230445,43.33,78018.2,0.0,0.05402,4e-05,7.51674]
[1777206235480,43.33,78016.46,0.0,0.05395,4e-05,7.50899]
[1777206240516,43.33,78015.13,0.0,0.0539,4e-05,7.50293]
[1777206245552,43.33,78012.53,0.0,0.0538,4e-05,7.4916]
[1777206250591,43.33,78011.85,0.0,0.05377,4e-05,7.48825]
[1777206255628,43.33,78009.9,0.0,0.05369,4e-05,7.47965]
[1777206260660,43.33,78008.55,0.0,0.05364,4e-05,7.4736]
[1777206265739,43.33,78011.24,0.0,0.05374,4e-05,7.48443]
[1777206270811,43.32,78010.24,0.0,0.05369,4e-05,7.4798]
[1777206276877,43.32,78011.17,0.0,0.05371,4e-05,7.48014]
[1777206282824,43.32,78015.65,0.0,0.05387,4e-05,7.49847]
[1777206290453,43.32,78020.08,0.0,0.05403,4e-05,7.51656]
[1777206295917,43.32,78020.03,0.0,0.05402,4e-05,7.51612]
[1777206300952,43.32,78020.73,0.0,0.05405,4e-05,7.51884]
[1777206305995,43.32,78021.57,0.0,0.05408,4e-05,7.5222]
[1777206311032,43.32,78023.92,0.0,0.05416,4e-05,7.53183]
[1777206316068,43.32,78024.8,0.0,0.05419,4e-05,7.53536]
[1777206324586,43.32,78025.03,0.0,0.0542,4e-05,7.5362]
[1777206330734,43.32,78026.05,0.0,0.05424,4e-05,7.54018]
[1777206336209,43.32,78026.05,0.0,0.05421,4e-05,7.53663]
[1777206341244,43.32,78024.61,0.0,0.05416,4e-05,7.53059]
[1777206346279,43.32,78027.52,0.0,0.05427,4e-05,7.54272]
[1777206351313,43.32,78027.82,0.0,0.05428,4e-05,7.5439]
[1777206356349,43.32,78027.85,0.0,0.05428,4e-05,7.54397]
[1777206362391,43.32,78027.17,0.0,0.05425,4e-05,7.54112]
[1777206367427,43.32,78026.94,0.0,0.05425,4e-05,7.54017]
[1777206375482,43.32,78026.88,0.0,0.05424,4e-05,7.53998]
[1777206381084,43.32,78027.11,0.0,0.05425,4e-05,7.54099]
[1777206387565,43.32,78027.11,0.0,0.05425,4e-05,7.54108]
[1777206395621,43.32,78026.53,0.0,0.05421,4e-05,7.53541]
[1777206401231,43.32,78026.45,0.0,0.05421,4e-05,7.5352]
[1777206406698,43.32,78026.45,0.0,0.05421,4e-05,7.53531]
[1777206408970,43.32,78026.21,0.0,0.0542,4e-05,7.53435]
[1777206409719,43.32,78026.21,0.0,0.0542,4e-05,7.53438]
[1777206410416,43.32,78026.21,0.0,0.0542,4e-05,7.53438]
[1777206411000,43.32,78026.37,0.0,0.05421,4e-05,7.53507]
[1777206411301,43.32,78026.37,0.0,0.05421,4e-05,7.53509]
[1777206419790,43.32,78026.37,0.0,0.05421,4e-05,7.53527]
[1777206424825,43.32,78029.46,0.0,0.05432,4e-05,7.54822]
[1777206429860,43.32,78027.78,0.0,0.05427,4e-05,7.54165]
[1777206434896,43.32,78025.19,0.0,0.05417,4e-05,7.53127]
[1777206439936,43.33,78023.77,0.0,0.05414,4e-05,7.52779]
[1777206444965,43.33,78022.78,0.0,0.05411,4e-05,7.52398]
[1777206450000,43.33,78021.96,0.0,0.05408,4e-05,7.52088]
[1777206455036,43.33,78020.76,0.0,0.05402,4e-05,7.5128]
[1777206460074,43.33,78020.3,0.0,0.05401,4e-05,7.5122]
[1777206467123,43.33,78019.52,0.0,0.05398,4e-05,7.50862]
[1777206472158,43.33,78020.34,0.0,0.05401,4e-05,7.51179]
[1777206477196,43.33,78021.36,0.0,0.05404,4e-05,7.51558]
[1777206482228,43.33,78018.47,0.0,0.05393,4e-05,7.50322]
[1777206487275,43.33,78017.01,0.0,0.05389,4e-05,7.49875]
[1777206489277,43.34,78006.67,0.0,0.05352,4e-05,7.45627]
[1777206494311,43.34,78001.1,0.0,0.05331,4e-05,7.43324]
[1777206499348,43.34,77997.92,0.0,0.0532,4e-05,7.4203]
[1777206504382,43.34,77992.19,0.0,0.05299,4e-05,7.39699]
[1777206509417,43.34,77988.19,0.0,0.05285,4e-05,7.38023]
[1777206516466,43.33,77984.38,0.0,0.05268,4e-05,7.36025]
[1777206521501,43.33,77986.1,0.0,0.05273,4e-05,7.36676]
[1777206526536,43.33,77988.46,0.0,0.05282,4e-05,7.37592]
[1777206532578,43.33,77978.5,0.0,0.05246,4e-05,7.33519]
[1777206534322,43.33,77978.64,0.0,0.05246,4e-05,7.33561]
[1777206534591,43.33,77978.53,0.0,0.05246,4e-05,7.33501]
[1777206535854,43.33,77978.53,0.0,0.05246,4e-05,7.33501]
[1777206535955,43.33,77979.38,0.0,0.05248,4e-05,7.33835]
[1777206539238,43.33,77980.66,0.0,0.05253,4e-05,7.34317]
[1777206539339,43.33,77981.06,0.0,0.05254,4e-05,7.34466]
[1777206541653,43.33,77981.61,0.0,0.05256,4e-05,7.34677]
[1777206541683,43.33,77982.18,0.0,0.05258,4e-05,7.34897]
[1777206544643,43.33,77983.67,0.0,0.05264,4e-05,7.3555]
[1777206544745,43.33,77983.59,0.0,0.05263,4e-05,7.35537]
[1777206550706,43.33,77984.07,0.0,0.05266,4e-05,7.35862]
[1777206555740,43.33,77977.81,0.0,0.05244,4e-05,7.3335]
[1777206560777,43.33,77970.17,0.0,0.05217,4e-05,7.30216]
[1777206565813,43.34,77967.85,0.0,0.05209,4e-05,7.29337]
[1777206570847,43.34,77975.64,0.0,0.05238,4e-05,7.32663]
[1777206572996,43.34,77975.22,0.0,0.05235,4e-05,7.32182]
[1777206573868,43.34,77975.54,0.0,0.05236,4e-05,7.32364]
[1777206576028,43.34,77979.07,0.0,0.0525,4e-05,7.33862]
[1777206576888,43.34,77978.86,0.0,0.05249,4e-05,7.33799]
[1777206577274,43.34,77978.86,0.0,0.05249,4e-05,7.33799]
[1777206577376,43.34,77978.58,0.0,0.05248,4e-05,7.33708]
[1777206582930,43.35,77978.46,0.0,0.05249,4e-05,7.33779]
[1777206587965,43.35,77978.6,0.0,0.0525,4e-05,7.33915]
[1777206593001,43.35,77979.82,0.0,0.05256,4e-05,7.34537]
[1777206598041,43.35,77979.87,0.0,0.05257,4e-05,7.34675]
[1777206604083,43.36,77979.53,0.0,0.05257,4e-05,7.34677]
[1777206609118,43.36,77970.37,0.0,0.05225,4e-05,7.31056]
[1777206614153,43.36,77971.03,0.0,0.05229,4e-05,7.31466]
[1777206619187,43.36,77969.79,0.0,0.05225,4e-05,7.31093]
[1777206625230,43.37,77969.4,0.0,0.05225,4e-05,7.31094]
[1777206630265,43.37,77968.33,0.0,0.05223,4e-05,7.30787]
[1777206634052,43.37,77966.58,0.0,0.05215,4e-05,7.29816]
[1777206634970,43.37,77966.58,0.0,0.05215,4e-05,7.29816]
[1777206640336,43.38,77970.52,0.0,0.05231,4e-05,7.31612]
[1777206645371,43.38,77971.19,0.0,0.05234,4e-05,7.32009]
[1777206650405,43.38,77970.92,0.0,0.05234,4e-05,7.3202]
[1777206656446,43.39,77970.68,0.0,0.05235,4e-05,7.32091]
[1777206661487,43.39,77969.04,0.0,0.0523,4e-05,7.31537]
[1777206668530,43.39,77968.68,0.0,0.0523,4e-05,7.31554]
[1777206675579,43.4,77968.01,0.0,0.05229,4e-05,7.31438]
[1777206680615,43.4,77967.54,0.0,0.05229,4e-05,7.31356]
[1777206685650,43.4,77965.27,0.0,0.05222,4e-05,7.30535]
[1777206690687,43.4,77965.07,0.0,0.05222,4e-05,7.30564]
[1777206699750,43.41,77965.13,0.0,0.05222,4e-05,7.30454]
[1777206704785,43.41,77966.45,0.0,0.05227,4e-05,7.311]
[1777206709821,43.41,77975.91,0.0,0.05262,4e-05,7.35065]
[1777206715861,43.41,77971.36,0.0,0.05247,4e-05,7.33287]
[1777206720897,43.41,77970.5,0.0,0.05244,4e-05,7.33013]
[1777206727946,43.41,77965.14,0.0,0.05225,4e-05,7.30795]
[1777206732981,43.41,77964.42,0.0,0.05222,4e-05,7.3045]
[1777206738016,43.42,77961.1,0.0,0.05211,4e-05,7.29195]
[1777206743050,43.42,77961.91,0.0,0.05214,4e-05,7.29628]
[1777206748087,43.42,77962.4,0.0,0.05217,4e-05,7.2993]
[1777206754130,43.42,77963.75,0.0,0.05221,4e-05,7.30263]
[1777206759165,43.42,77965.84,0.0,0.05229,4e-05,7.31213]
[1777206764200,43.43,77966.33,0.0,0.05232,4e-05,7.31509]
[1777206770341,43.43,77966.36,0.0,0.05232,4e-05,7.31559]
[1777206770347,43.43,77965.76,0.0,0.05231,4e-05,7.31388]
[1777206776286,43.43,77966.1,0.0,0.05233,4e-05,7.31611]
[1777206777332,43.43,77966.1,0.0,0.05233,4e-05,7.31611]
[1777206778056,43.43,77966.1,0.0,0.05233,4e-05,7.31611]
[1777206787363,43.43,77966.14,0.0,0.05232,4e-05,7.3152]
[1777206791796,43.43,77964.56,0.0,0.05226,4e-05,7.30845]
[1777206791896,43.43,77964.45,0.0,0.05225,4e-05,7.30782]
[1777206792579,43.43,77964.45,0.0,0.05225,4e-05,7.30782]
[1777206792680,43.43,77964.14,0.0,0.05224,4e-05,7.30646]
[1777206793455,43.43,77964.14,0.0,0.05224,4e-05,7.30646]
[1777206793514,43.43,77964.18,0.0,0.05224,4e-05,7.30654]
[1777206797183,43.43,77963.97,0.0,0.05223,4e-05,7.30558]
[1777206797845,43.43,77963.97,0.0,0.05223,4e-05,7.30558]
[1777206800321,43.43,77963.94,0.0,0.05223,4e-05,7.30509]
[1777206800461,43.43,77963.73,0.0,0.05222,4e-05,7.30414]
[1777206803681,43.43,77963.72,0.0,0.05222,4e-05,7.30391]
[1777206803751,43.42,77964.13,0.0,0.05223,4e-05,7.30541]
[1777206809523,43.42,77965.37,0.0,0.05227,4e-05,7.30986]
[1777206814560,43.42,77964.78,0.0,0.05222,4e-05,7.3036]
[1777206820602,43.42,77965.46,0.0,0.05224,4e-05,7.30579]
[1777206826643,43.42,77966.33,0.0,0.05227,4e-05,7.30876]
[1777206831678,43.42,77968.24,0.0,0.05233,4e-05,7.31606]
[1777206836713,43.42,77968.55,0.0,0.05234,4e-05,7.31683]
[1777206841750,43.42,77968.25,0.0,0.05233,4e-05,7.31512]
[1777206846782,43.42,77967.71,0.0,0.0523,4e-05,7.31243]
[1777206851818,43.41,77966.08,0.0,0.05224,4e-05,7.30532]
[1777206856853,43.41,77965.31,0.0,0.05221,4e-05,7.30174]
[1777206861888,43.41,77964.32,0.0,0.05217,4e-05,7.29729]
[1777206867273,43.41,77963.51,0.0,0.05214,4e-05,7.29374]
[1777206876992,43.41,77963.67,0.0,0.05213,4e-05,7.29227]
[1777206882028,43.42,77965.03,0.0,0.05219,4e-05,7.2988]
[1777206887064,43.42,77965.47,0.0,0.05221,4e-05,7.30156]
[1777206893107,43.42,77966.44,0.0,0.05226,4e-05,7.30665]
[1777206898142,43.42,77966.7,0.0,0.05228,4e-05,7.30865]
[1777206903177,43.43,77967.58,0.0,0.05232,4e-05,7.31316]
[1777206909219,43.43,77968.09,0.0,0.05234,4e-05,7.31633]
[1777206914826,43.43,77968.91,0.0,0.05238,4e-05,7.32074]
[1777206920292,43.43,77968.91,0.0,0.05239,4e-05,7.32161]
[1777206929882,43.43,77969.66,0.0,0.05243,4e-05,7.32553]
[1777206930822,43.44,77969.66,0.0,0.05243,4e-05,7.32637]
[1777206931373,43.44,77969.73,0.0,0.05242,4e-05,7.32348]
[1777206932417,43.44,77969.73,0.0,0.05242,4e-05,7.32348]
[1777206932856,43.44,77969.73,0.0,0.05242,4e-05,7.32348]
[1777206932957,43.44,77969.82,0.0,0.05242,4e-05,7.32419]
[1777206941443,43.44,77969.87,0.0,0.05244,4e-05,7.32576]
[1777206950505,43.44,77970.23,0.0,0.05246,4e-05,7.32874]
[1777206955165,43.44,77970.21,0.0,0.05247,4e-05,7.32932]
[1777206955266,43.45,77970.38,0.0,0.05248,4e-05,7.33018]
[1777206962590,43.46,77970.24,0.0,0.05251,4e-05,7.33431]
[1777206967625,43.46,77970.47,0.0,0.05255,4e-05,7.33857]
[1777206972661,43.47,77970.65,0.0,0.05259,4e-05,7.34259]
[1777206977696,43.48,77971.15,0.0,0.05264,4e-05,7.34851]
[1777206983737,43.49,77972.24,0.0,0.05271,4e-05,7.35677]
[1777206990787,43.5,77971.96,0.0,0.05274,4e-05,7.36]
[1777206995822,43.5,77972.71,0.0,0.05278,4e-05,7.36282]
[1777207003878,43.51,77972.94,0.0,0.05283,4e-05,7.36863]
[1777207009920,43.52,77972.63,0.0,0.05285,4e-05,7.37097]
[1777207014955,43.53,77972.26,0.0,0.05286,4e-05,7.37243]
[1777207019989,43.53,77971.84,0.0,0.05287,4e-05,7.37265]
[1777207022702,43.53,77971.75,0.0,0.05286,4e-05,7.37244]
[1777207024093,43.53,77972.14,0.0,0.05288,4e-05,7.37404]
[1777207024121,43.53,77971.69,0.0,0.05286,4e-05,7.37235]
[1777207030061,43.53,77979.12,0.0,0.05314,4e-05,7.40323]
[1777207035095,43.53,77978.56,0.0,0.05312,4e-05,7.40109]
[1777207040134,43.54,77977.29,0.0,0.05307,4e-05,7.39606]
[1777207045167,43.54,77976.56,0.0,0.05305,4e-05,7.39327]
[1777207050201,43.54,77977.4,0.0,0.05308,4e-05,7.39694]
[1777207055237,43.54,77978.16,0.0,0.05309,4e-05,7.39695]
[1777207060493,43.54,77979.17,0.0,0.05313,4e-05,7.40128]
[1777207070342,43.54,77977.62,0.0,0.05308,4e-05,7.39542]
[1777207075379,43.54,77978.04,0.0,0.05309,4e-05,7.39741]
[1777207080413,43.54,77979.04,0.0,0.05313,4e-05,7.40179]
[1777207086024,43.54,77979.62,0.0,0.05316,4e-05,7.40449]
[1777207091490,43.54,77980.1,0.0,0.05319,4e-05,7.40825]
[1777207096524,43.55,77980.68,0.0,0.05324,4e-05,7.41339]
[1777207102165,43.55,77981.4,0.0,0.05328,4e-05,7.41851]
[1777207107602,43.56,77981.26,0.0,0.05331,4e-05,7.42163]
[1777207112637,43.57,77981.36,0.0,0.05331,4e-05,7.42127]
[1777207119685,43.58,77981.94,0.0,0.05337,4e-05,7.42725]
[1777207124720,43.58,77982.02,0.0,0.05339,4e-05,7.43013]
[1777207125714,43.58,77982.02,0.0,0.05339,4e-05,7.43013]
[1777207126304,43.58,77982.09,0.0,0.05341,4e-05,7.43144]
[1777207130162,43.59,77982.09,0.0,0.05341,4e-05,7.43194]
[1777207131839,43.59,77982.16,0.0,0.05343,4e-05,7.43375]
[1777207131895,43.59,77982.16,0.0,0.05344,4e-05,7.43476]
[1777207137815,43.59,77982.43,0.0,0.05345,4e-05,7.43635]
[1777207146445,43.6,77983.29,0.0,0.05351,4e-05,7.44286]
[1777207151911,43.61,77982.99,0.0,0.05352,4e-05,7.44458]
[1777207156145,43.61,77982.48,0.0,0.05352,4e-05,7.44395]
[1777207156246,43.61,77982.48,0.0,0.05352,4e-05,7.44444]
[1777207157418,43.61,77982.48,0.0,0.05352,4e-05,7.44444]
[1777207158176,43.61,77982.68,0.0,0.05354,4e-05,7.44575]
[1777207158278,43.61,77982.37,0.0,0.05353,4e-05,7.44496]
[1777207163995,43.61,77981.89,0.0,0.05351,4e-05,7.44283]
[1777207169031,43.61,77981.46,0.0,0.05349,4e-05,7.44097]
[1777207174416,43.61,77981.67,0.0,0.05348,4e-05,7.43839]
[1777207174477,43.61,77981.48,0.0,0.05347,4e-05,7.4376]
[1777207176236,43.61,77981.48,0.0,0.05347,4e-05,7.4376]
[1777207176438,43.61,77981.48,0.0,0.05347,4e-05,7.4376]
[1777207176539,43.61,77981.48,0.0,0.05347,4e-05,7.43757]
[1777207182121,43.61,77981.58,0.0,0.05347,4e-05,7.4379]
[1777207187158,43.61,77982.25,0.0,0.0535,4e-05,7.44058]
[1777207193858,43.61,77982.05,0.0,0.05349,4e-05,7.44022]
[1777207194683,43.62,77981.97,0.0,0.05351,4e-05,7.44186]
[1777207195212,43.62,77982.02,0.0,0.05352,4e-05,7.44256]
[1777207201254,43.62,77982.05,0.0,0.05353,4e-05,7.44406]
[1777207206288,43.62,77981.97,0.0,0.05353,4e-05,7.44411]
[1777207211324,43.62,77982.28,0.0,0.05354,4e-05,7.44575]
[1777207214721,43.62,77982.28,0.0,0.05354,4e-05,7.44575]
[1777207215017,43.62,77982.28,0.0,0.05354,4e-05,7.44575]
[1777207215351,43.62,77982.07,0.0,0.05354,4e-05,7.44477]
[1777207220387,43.62,77973.95,0.0,0.05324,4e-05,7.41142]
[1777207225422,43.62,77974.91,0.0,0.05328,4e-05,7.41547]
[1777207230535,43.62,77974.32,0.0,0.05325,4e-05,7.4131]
[1777207230560,43.62,77973.96,0.0,0.05324,4e-05,7.41165]
[1777207233141,43.62,77973.96,0.0,0.05322,4e-05,7.4083]
[1777207233477,43.62,77973.51,0.0,0.0532,4e-05,7.40648]
[1777207236497,43.62,77973.36,0.0,0.0532,4e-05,7.4059]
[1777207236602,43.62,77972.8,0.0,0.05318,4e-05,7.40362]
[1777207245562,43.62,77972.43,0.0,0.05317,4e-05,7.40222]
[1777207246633,43.62,77972.43,0.0,0.05317,4e-05,7.40222]
[1777207247575,43.62,77970.56,0.0,0.0531,4e-05,7.39457]
[1777207253618,43.62,77971.03,0.0,0.05312,4e-05,7.39658]
[1777207258653,43.62,77971.75,0.0,0.05314,4e-05,7.39962]
[1777207263690,43.62,77973.32,0.0,0.0532,4e-05,7.40617]
[1777207268724,43.62,77971.04,0.0,0.05312,4e-05,7.39696]
[1777207277360,43.62,77970.4,0.0,0.0531,4e-05,7.39471]
[1777207283829,43.62,77970.01,0.0,0.05309,4e-05,7.39334]
[1777207289871,43.63,77970.32,0.0,0.0531,4e-05,7.39483]
[1777207295912,43.63,77970.75,0.0,0.0531,4e-05,7.39345]
[1777207301954,43.63,77971.03,0.0,0.05311,4e-05,7.39483]
[1777207307570,43.63,77971.26,0.0,0.05312,4e-05,7.396]
[1777207315048,43.63,77971.46,0.0,0.05313,4e-05,7.39707]
[1777207322097,43.63,77971.06,0.0,0.05312,4e-05,7.39569]
[1777207327710,43.63,77969.58,0.0,0.05306,4e-05,7.38976]
[1777207333177,43.63,77967.25,0.0,0.05298,4e-05,7.38048]
[1777207338213,43.63,77965.29,0.0,0.05291,4e-05,7.37264]
[1777207343246,43.63,77966.66,0.0,0.05296,4e-05,7.37842]
[1777207349288,43.63,77966.28,0.0,0.05295,4e-05,7.37705]
[1777207354324,43.63,77965.07,0.0,0.05289,4e-05,7.36892]
[1777207359359,43.63,77964.8,0.0,0.05288,4e-05,7.368]
[1777207364394,43.63,77963.6,0.0,0.05284,4e-05,7.3633]
[1777207369428,43.63,77964.0,0.0,0.05285,4e-05,7.36516]
[1777207375471,43.63,77963.92,0.0,0.05285,4e-05,7.36509]
[1777207380505,43.63,77954.36,0.0,0.0525,4e-05,7.32551]
[1777207385551,43.63,77951.26,0.0,0.05238,4e-05,7.31188]
[1777207386432,43.63,77951.26,0.0,0.05238,4e-05,7.31188]
[1777207386549,43.63,77951.14,0.0,0.05238,4e-05,7.3112]
[1777207387441,43.63,77951.14,0.0,0.05238,4e-05,7.3112]
[1777207387556,43.63,77952.43,0.0,0.05242,4e-05,7.31626]
[1777207392366,43.63,77951.96,0.0,0.0524,4e-05,7.3135]
[1777207392591,43.63,77951.57,0.0,0.05238,4e-05,7.3117]
[1777207393365,43.63,77951.57,0.0,0.05238,4e-05,7.3117]
[1777207393597,43.63,77951.16,0.0,0.05237,4e-05,7.30982]
[1777207396691,43.62,77950.24,0.0,0.05233,4e-05,7.30565]
[1777207396793,43.62,77950.02,0.0,0.05232,4e-05,7.30454]
[1777207397468,43.62,77950.02,0.0,0.05232,4e-05,7.30454]
[1777207397507,43.62,77950.02,0.0,0.05232,4e-05,7.30433]
[1777207400187,43.62,77949.24,0.0,0.05229,4e-05,7.30074]
[1777207400288,43.62,77948.93,0.0,0.05227,4e-05,7.29926]
[1777207401146,43.62,77948.93,0.0,0.05227,4e-05,7.29926]
[1777207401152,43.62,77948.93,0.0,0.05227,4e-05,7.29905]
[1777207407696,43.62,77948.02,0.0,0.05223,4e-05,7.29409]
[1777207412730,43.62,77946.58,0.0,0.05214,4e-05,7.28384]
[1777207418579,43.62,77946.17,0.0,0.05212,4e-05,7.28157]
[1777207423810,43.61,77943.64,0.0,0.05202,4e-05,7.26969]
[1777207428844,43.61,77943.49,0.0,0.052,4e-05,7.26812]
[1777207433878,43.61,77942.62,0.0,0.05196,4e-05,7.26364]
[1777207439921,43.6,77942.91,0.0,0.05196,4e-05,7.26368]
[1777207444956,43.6,77943.93,0.0,0.052,4e-05,7.26744]
[1777207449993,43.61,77943.58,0.0,0.05199,4e-05,7.26651]
[1777207455029,43.61,77944.84,0.0,0.05204,4e-05,7.27211]
[1777207460063,43.61,77945.75,0.0,0.05208,4e-05,7.27627]
[1777207466104,43.61,77945.36,0.0,0.05207,4e-05,7.27523]
[1777207470219,43.61,77945.52,0.0,0.05207,4e-05,7.27615]
[1777207470304,43.61,77941.28,0.0,0.05193,4e-05,7.25912]
[1777207471479,43.61,77941.28,0.0,0.05193,4e-05,7.25912]
[1777207471527,43.61,77938.63,0.0,0.05181,4e-05,7.24517]
[1777207478765,43.61,77940.74,0.0,0.05188,4e-05,7.25297]
[1777207484230,43.61,77942.18,0.0,0.05192,4e-05,7.25813]
[1777207485446,43.61,77942.18,0.0,0.05192,4e-05,7.25813]
[1777207485547,43.61,77942.66,0.0,0.05194,4e-05,7.25996]
[1777207488593,43.61,77942.72,0.0,0.05194,4e-05,7.25996]
[1777207488694,43.61,77942.69,0.0,0.05194,4e-05,7.25972]
[1777207492907,43.6,77943.39,0.0,0.05196,4e-05,7.26221]
[1777207492932,43.6,77943.57,0.0,0.05196,4e-05,7.26282]
[1777207494684,43.6,77943.57,0.0,0.05196,4e-05,7.26282]
[1777207494785,43.6,77943.42,0.0,0.05196,4e-05,7.26197]
[1777207500343,43.6,77943.85,0.0,0.05197,4e-05,7.26326]
[1777207505378,43.6,77942.27,0.0,0.05192,4e-05,7.25757]
[1777207507246,43.6,77940.66,0.0,0.05186,4e-05,7.25119]
[1777207507391,43.61,77940.57,0.0,0.05186,4e-05,7.25099]
[1777207510687,43.61,77940.69,0.0,0.05187,4e-05,7.25179]
[1777207510786,43.61,77941.17,0.0,0.05189,4e-05,7.2539]
[1777207514318,43.61,77941.86,0.0,0.05192,4e-05,7.25718]
[1777207514443,43.61,77942.09,0.0,0.05192,4e-05,7.25827]
[1777207515435,43.61,77942.09,0.0,0.05192,4e-05,7.25827]
[1777207515449,43.61,77941.93,0.0,0.05192,4e-05,7.25778]
[1777207518839,43.61,77940.84,0.0,0.05188,4e-05,7.25346]
[1777207518886,43.61,77940.75,0.0,0.05188,4e-05,7.25304]
[1777207524512,43.61,77938.95,0.0,0.05181,4e-05,7.2455]
[1777207529546,43.61,77934.97,0.0,0.05167,4e-05,7.2293]
[1777207534582,43.61,77932.96,0.0,0.05158,4e-05,7.21792]
[1777207539629,43.61,77930.11,0.0,0.05148,4e-05,7.20664]
[1777207541152,43.61,77927.34,0.0,0.05138,4e-05,7.19552]
[1777207541603,43.61,77927.34,0.0,0.05138,4e-05,7.19552]
[1777207541633,43.61,77914.48,0.0,0.05093,4e-05,7.14359]
[1777207546639,43.61,77911.2,0.0,0.05081,4e-05,7.13014]
[1777207552710,43.61,77908.7,0.0,0.05072,4e-05,7.11955]
[1777207557744,43.61,77909.02,0.0,0.05072,4e-05,7.12043]
[1777207563010,43.6,77904.8,0.0,0.05057,3e-05,7.10324]
[1777207563027,43.6,77887.55,0.0,0.04997,3e-05,7.03435]
[1777207564817,43.6,77876.41,0.0,0.04959,3e-05,6.9902]
[1777207569829,43.61,77872.01,0.0,0.04944,3e-05,6.97344]
[1777207573857,43.61,77854.01,0.0,0.04883,3e-05,6.90316]
[1777207576038,43.61,77831.31,0.0,0.04807,3e-05,6.81486]
[1777207576478,43.61,77831.31,0.0,0.04807,3e-05,6.81486]
[1777207576750,43.61,77831.31,0.0,0.04807,3e-05,6.81486]
[1777207576900,43.61,77831.04,0.0,0.04807,3e-05,6.81412]
[1777207577901,43.61,77810.87,0.0,0.04739,3e-05,6.73601]
[1777207580968,43.61,77786.89,0.0,0.04661,3e-05,6.64428]
[1777207586964,43.61,77778.41,0.0,0.04634,3e-05,6.61295]
[1777207592000,43.62,77782.48,0.0,0.04646,3e-05,6.62634]
[1777207597033,43.62,77776.9,0.0,0.04629,3e-05,6.60594]
[1777207602069,43.62,77775.49,0.0,0.04625,3e-05,6.60172]
[1777207607106,43.62,77774.08,0.0,0.04622,3e-05,6.59745]
[1777207612140,43.63,77776.16,0.0,0.04629,3e-05,6.6065]
[1777207617175,43.63,77779.52,0.0,0.04641,3e-05,6.62027]
[1777207622214,43.63,77773.44,0.0,0.04622,3e-05,6.59821]
[1777207624225,43.63,77787.17,0.0,0.04668,3e-05,6.65125]
[1777207629831,43.63,77798.06,0.0,0.04704,3e-05,6.69382]
[1777207634294,43.63,77808.24,0.0,0.04738,3e-05,6.73338]
[1777207636320,43.64,77812.95,0.0,0.04754,3e-05,6.75217]
[1777207636368,43.64,77830.45,0.0,0.04813,3e-05,6.82073]
[1777207637834,43.64,77830.45,0.0,0.04813,3e-05,6.82073]
[1777207637863,43.64,77833.12,0.0,0.04823,3e-05,6.83202]
[1777207638539,43.64,77833.12,0.0,0.04823,3e-05,6.83202]
[1777207638543,43.64,77838.69,0.0,0.04842,3e-05,6.85419]
[1777207644365,43.64,77842.86,0.0,0.04858,3e-05,6.87227]
[1777207649576,43.65,77843.63,0.0,0.04862,3e-05,6.8767]
[1777207649677,43.65,77844.01,0.0,0.04863,3e-05,6.87889]
[1777207655441,43.65,77845.26,0.0,0.04867,3e-05,6.88265]
[1777207659021,43.66,77845.7,0.0,0.0487,3e-05,6.88509]
[1777207659075,43.66,77845.31,0.0,0.04869,3e-05,6.88391]
[1777207659166,43.66,77845.31,0.0,0.04869,3e-05,6.88391]
[1777207660048,43.66,77830.27,0.0,0.04818,3e-05,6.82542]
[1777207665512,43.66,77831.99,0.0,0.04826,3e-05,6.83489]
[1777207670547,43.67,77836.1,0.0,0.04842,3e-05,6.85302]
[1777207675583,43.67,77839.33,0.0,0.04855,3e-05,6.86758]
[1777207680617,43.68,77841.14,0.0,0.04862,3e-05,6.87655]
[1777207685652,43.68,77841.49,0.0,0.04865,3e-05,6.87973]
[1777207690687,43.68,77839.79,0.0,0.04861,3e-05,6.87491]
[1777207695721,43.69,77841.47,0.0,0.04868,3e-05,6.88331]
[1777207700767,43.69,77845.13,0.0,0.04882,3e-05,6.89941]
[1777207705794,43.7,77847.47,0.0,0.04892,3e-05,6.91024]
[1777207710829,43.7,77843.67,0.0,0.04879,3e-05,6.89589]
[1777207713851,43.7,77835.31,0.0,0.04848,3e-05,6.85932]
[1777207718887,43.7,77832.85,0.0,0.0484,3e-05,6.84948]
[1777207723921,43.7,77833.96,0.0,0.04844,3e-05,6.85469]
[1777207728956,43.7,77829.93,0.0,0.04831,3e-05,6.83927]
[1777207733991,43.7,77829.22,0.0,0.04828,3e-05,6.83574]
[1777207739026,43.7,77832.07,0.0,0.04837,3e-05,6.84612]
[1777207744061,43.7,77835.93,0.0,0.04851,3e-05,6.86252]
[1777207749102,43.7,77838.76,0.0,0.04862,3e-05,6.87535]
[1777207754130,43.71,77839.01,0.0,0.04865,3e-05,6.87796]
[1777207759166,43.71,77839.06,0.0,0.04866,3e-05,6.87974]
[1777207764202,43.71,77838.35,0.0,0.04865,3e-05,6.87852]
[1777207769236,43.72,77838.54,0.0,0.04867,3e-05,6.88078]
[1777207775278,43.72,77837.01,0.0,0.04861,3e-05,6.87338]
[1777207780898,43.72,77835.2,0.0,0.04857,3e-05,6.86825]
[1777207786355,43.73,77836.05,0.0,0.04861,3e-05,6.87325]
[1777207791390,43.73,77836.03,0.0,0.04863,3e-05,6.87485]
[1777207796425,43.74,77836.54,0.0,0.04866,3e-05,6.87846]
[1777207802642,43.74,77838.85,0.0,0.04874,3e-05,6.88793]
[1777207807089,43.74,77841.15,0.0,0.04883,3e-05,6.89785]
[1777207807182,43.74,77843.3,0.0,0.04891,3e-05,6.90714]
[1777207812538,43.74,77855.97,0.0,0.04935,3e-05,6.95818]
[1777207813538,43.74,77855.97,0.0,0.04935,3e-05,6.95818]
[1777207813636,43.74,77861.27,0.0,0.04954,3e-05,6.9795]
[1777207814312,43.74,77861.27,0.0,0.04954,3e-05,6.9795]
[1777207814553,43.74,77861.27,0.0,0.04954,3e-05,6.9795]
[1777207815354,43.74,77861.27,0.0,0.04954,3e-05,6.9795]
[1777207815558,43.75,77861.91,0.0,0.04956,3e-05,6.98221]
[1777207817294,43.75,77861.91,0.0,0.04956,3e-05,6.98221]
[1777207818077,43.75,77862.66,0.0,0.04959,3e-05,6.98535]
[1777207818678,43.75,77864.59,0.0,0.04966,3e-05,6.99332]
[1777207818683,43.75,77862.48,0.0,0.04959,3e-05,6.98515]
[1777207824622,43.75,77861.89,0.0,0.04957,3e-05,6.98383]
[1777207825508,43.75,77861.89,0.0,0.04957,3e-05,6.98383]
[1777207825628,43.75,77862.49,0.0,0.0496,3e-05,6.9864]
[1777207831248,43.75,77870.13,0.0,0.04985,3e-05,7.01451]
[1777207832341,43.75,77870.13,0.0,0.04985,3e-05,7.01469]
[1777207832485,43.75,77870.13,0.0,0.04985,3e-05,7.01469]
[1777207834841,43.75,77872.22,0.0,0.04992,3e-05,7.02331]
[1777207834941,43.75,77873.37,0.0,0.04997,3e-05,7.02804]
[1777207835775,43.75,77873.37,0.0,0.04997,3e-05,7.02804]
[1777207835828,43.75,77873.37,0.0,0.04997,3e-05,7.02819]
[1777207838328,43.75,77874.14,0.0,0.05,3e-05,7.03155]
[1777207838721,43.75,77874.06,0.0,0.05,3e-05,7.03139]
[1777207843755,43.76,77875.86,0.0,0.05006,3e-05,7.03915]
[1777207848791,43.76,77872.77,0.0,0.04996,3e-05,7.02746]
[1777207854832,43.76,77871.43,0.0,0.04992,3e-05,7.02278]
[1777207859868,43.76,77868.57,0.0,0.04983,3e-05,7.01196]
[1777207864904,43.76,77869.66,0.0,0.04987,3e-05,7.01667]
[1777207869938,43.76,77875.26,0.0,0.05006,3e-05,7.03909]
[1777207874974,43.76,77878.34,0.0,0.05017,3e-05,7.05146]
[1777207880015,43.76,77877.91,0.0,0.05016,3e-05,7.04991]
[1777207883030,43.76,77865.26,0.0,0.04972,3e-05,6.99987]
[1777207886386,43.76,77862.16,0.0,0.04962,3e-05,6.988]
[1777207887058,43.76,77863.15,0.0,0.04965,3e-05,6.99205]
[1777207891309,43.76,77864.84,0.0,0.04972,3e-05,6.99913]
[1777207892093,43.77,77866.43,0.0,0.04975,3e-05,7.00239]
[1777207897131,43.77,77866.64,0.0,0.04976,3e-05,7.00385]
[1777207902164,43.77,77865.77,0.0,0.04974,3e-05,7.00095]
[1777207907199,43.77,77868.04,0.0,0.04982,3e-05,7.01037]
[1777207912233,43.77,77865.9,0.0,0.04975,3e-05,7.00224]
[1777207917268,43.77,77865.39,0.0,0.04974,3e-05,7.00054]
[1777207922304,43.77,77865.42,0.0,0.04974,3e-05,7.00093]
[1777207927340,43.77,77868.05,0.0,0.04983,3e-05,7.01151]
[1777207932375,43.77,77876.17,0.0,0.05011,3e-05,7.04378]
[1777207937409,43.77,77880.59,0.0,0.05027,3e-05,7.06132]
[1777207942475,43.77,77886.07,0.0,0.05045,3e-05,7.08306]
[1777207948486,43.77,77885.9,0.0,0.05045,3e-05,7.08229]
[1777207953520,43.77,77882.37,0.0,0.0503,3e-05,7.06491]
[1777207958556,43.77,77879.68,0.0,0.05021,3e-05,7.05424]
[1777207964598,43.77,77882.47,0.0,0.05031,3e-05,7.06539]
[1777207969632,43.77,77882.93,0.0,0.05032,3e-05,7.06729]
[1777207974668,43.77,77884.27,0.0,0.05037,3e-05,7.07271]
[1777207979702,43.77,77885.86,0.0,0.05043,3e-05,7.07914]
[1777207984738,43.77,77887.59,0.0,0.05049,3e-05,7.08619]
[1777207989772,43.77,77887.5,0.0,0.05049,3e-05,7.08595]
[1777207995815,43.77,77888.91,0.0,0.05054,3e-05,7.09173]
[1777208002440,43.77,77889.4,0.0,0.05056,3e-05,7.09387]
[1777208007899,43.77,77889.81,0.0,0.05057,3e-05,7.09569]
[1777208012933,43.77,77890.69,0.0,0.05058,3e-05,7.09606]
[1777208017968,43.77,77890.79,0.0,0.05059,3e-05,7.09664]
[1777208025019,43.77,77884.88,0.0,0.05039,3e-05,7.07338]
[1777208030054,43.78,77882.11,0.0,0.05029,3e-05,7.06255]
[1777208035088,43.78,77880.09,0.0,0.05022,3e-05,7.05473]
[1777208039119,43.78,77862.59,0.0,0.04962,3e-05,6.98556]
[1777208042700,43.78,77859.15,0.0,0.0495,3e-05,6.97234]
[1777208043145,43.78,77859.71,0.0,0.04953,3e-05,6.97471]
[1777208048178,43.78,77859.14,0.0,0.04951,3e-05,6.9732]
[1777208053214,43.78,77863.2,0.0,0.04966,3e-05,6.98993]
[1777208055376,43.78,77864.24,0.0,0.0497,3e-05,6.99418]
[1777208055478,43.78,77865.54,0.0,0.04974,3e-05,6.99945]
[1777208056915,43.78,77865.54,0.0,0.04974,3e-05,6.99958]
[1777208056946,43.78,77865.54,0.0,0.04974,3e-05,6.99958]
[1777208057244,43.78,77866.3,0.0,0.04977,3e-05,7.00271]
[1777208058251,43.78,77855.48,0.0,0.0494,3e-05,6.96012]
[1777208058844,43.78,77855.48,0.0,0.0494,3e-05,6.96012]
[1777208059256,43.78,77850.99,0.0,0.04925,3e-05,6.94263]
[1777208061408,43.78,77853.5,0.0,0.04933,3e-05,6.95273]
[1777208061444,43.78,77853.32,0.0,0.04933,3e-05,6.95223]
[1777208067316,43.79,77850.62,0.0,0.04925,3e-05,6.94289]
[1777208072348,43.79,77847.97,0.0,0.04915,3e-05,6.93036]
[1777208077382,43.79,77850.72,0.0,0.04925,3e-05,6.94237]
[1777208082419,43.79,77850.19,0.0,0.04925,3e-05,6.94152]
[1777208087451,43.8,77851.63,0.0,0.04931,3e-05,6.94848]
[1777208092486,43.8,77851.25,0.0,0.04931,3e-05,6.94831]
[1777208097522,43.8,77847.49,0.0,0.04919,3e-05,6.93496]
[1777208098367,43.8,77847.49,0.0,0.04919,3e-05,6.93496]
[1777208098529,43.8,77847.79,0.0,0.0492,3e-05,6.93644]
[1777208100652,43.8,77848.05,0.0,0.04921,3e-05,6.93775]
[1777208100823,43.8,77848.05,0.0,0.04921,3e-05,6.93775]
[1777208101942,43.81,77847.17,0.0,0.04919,3e-05,6.93487]
[1777208102556,43.81,77853.51,0.0,0.04941,3e-05,6.9601]
[1777208106585,43.81,77865.15,0.0,0.04982,3e-05,7.00687]
[1777208109856,43.81,77866.15,0.0,0.04985,3e-05,7.01118]
[1777208109956,43.81,77867.41,0.0,0.0499,3e-05,7.01651]
[1777208110832,43.81,77867.41,0.0,0.0499,3e-05,7.01651]
[1777208110933,43.81,77862.64,0.0,0.04974,3e-05,6.99781]
[1777208111871,43.81,77862.64,0.0,0.04974,3e-05,6.99781]
[1777208111971,43.81,77861.1,0.0,0.04969,3e-05,6.99193]
[1777208114316,43.81,77861.57,0.0,0.0497,3e-05,6.99399]
[1777208114417,43.81,77861.94,0.0,0.04972,3e-05,6.99566]
[1777208119676,43.81,77865.91,0.0,0.04986,3e-05,7.01235]
[1777208122851,43.82,77866.23,0.0,0.04988,3e-05,7.01398]
[1777208122923,43.82,77866.23,0.0,0.04988,3e-05,7.01398]
[1777208123119,43.82,77867.68,0.0,0.04993,3e-05,7.02009]
[1777208124711,43.82,77852.0,0.0,0.04939,3e-05,6.9578]
[1777208125717,43.82,77840.26,0.0,0.04899,3e-05,6.91195]
[1777208130752,43.81,77836.06,0.0,0.04884,3e-05,6.89449]
[1777208135789,43.81,77830.41,0.0,0.04862,3e-05,6.86823]
[1777208140824,43.81,77825.28,0.0,0.04844,3e-05,6.84745]
[1777208146474,43.81,77824.53,0.0,0.04841,3e-05,6.84398]
[1777208151909,43.81,77821.71,0.0,0.0483,3e-05,6.83188]
[1777208156938,43.8,77822.84,0.0,0.04833,3e-05,6.83548]
[1777208161563,43.8,77835.05,0.0,0.04874,3e-05,6.8824]
[1777208167008,43.8,77832.56,0.0,0.04866,3e-05,6.87339]
[1777208169476,43.8,77832.12,0.0,0.04865,3e-05,6.87196]
[1777208169550,43.81,77835.5,0.0,0.04877,3e-05,6.88547]
[1777208171036,43.81,77854.5,0.0,0.04942,3e-05,6.96048]
[1777208171771,43.81,77854.5,0.0,0.04942,3e-05,6.96048]
[1777208172043,43.81,77853.98,0.0,0.0494,3e-05,6.95859]
[1777208173541,43.81,77853.98,0.0,0.0494,3e-05,6.95859]
[1777208173619,43.81,77855.48,0.0,0.04945,3e-05,6.96464]
[1777208174408,43.81,77855.48,0.0,0.04945,3e-05,6.96464]
[1777208174473,43.81,77855.53,0.0,0.04946,3e-05,6.96498]
[1777208179927,43.81,77855.18,0.0,0.04945,3e-05,6.96431]
[1777208185133,43.81,77859.76,0.0,0.04962,3e-05,6.98318]
[1777208193286,43.81,77859.87,0.0,0.04962,3e-05,6.98404]
[1777208193518,43.81,77859.87,0.0,0.04962,3e-05,6.98404]
[1777208194086,43.81,77863.35,0.0,0.04973,3e-05,6.99519]
[1777208194198,43.81,77863.35,0.0,0.04973,3e-05,6.99533]
[1777208195380,43.81,77863.35,0.0,0.04973,3e-05,6.99533]
[1777208195421,43.81,77856.27,0.0,0.04949,3e-05,6.96755]
[1777208201245,43.82,77858.25,0.0,0.04956,3e-05,6.97643]
[1777208206282,43.82,77855.7,0.0,0.04949,3e-05,6.96726]
[1777208211318,43.82,77850.97,0.0,0.04933,3e-05,6.94973]
[1777208216353,43.82,77847.6,0.0,0.04922,3e-05,6.93702]
[1777208221390,43.82,77844.34,0.0,0.04912,3e-05,6.92542]
[1777208226423,43.83,77845.35,0.0,0.04917,3e-05,6.9306]
[1777208231460,43.83,77844.29,0.0,0.04914,3e-05,6.92756]
[1777208236495,43.83,77843.93,0.0,0.04914,3e-05,6.92726]
[1777208241530,43.84,77844.34,0.0,0.04916,3e-05,6.93001]
[1777208246565,43.84,77844.07,0.0,0.04916,3e-05,6.93016]
[1777208251602,43.84,77844.31,0.0,0.04916,3e-05,6.92916]
[1777208257642,43.84,77843.82,0.0,0.04916,3e-05,6.92885]
[1777208262681,43.85,77828.62,0.0,0.04865,3e-05,6.87014]
[1777208267725,43.84,77827.34,0.0,0.0486,3e-05,6.86429]
[1777208272751,43.84,77824.86,0.0,0.04851,3e-05,6.85377]
[1777208277790,43.84,77815.64,0.0,0.04819,3e-05,6.81698]
[1777208282832,43.84,77811.39,0.0,0.04804,3e-05,6.79977]
[1777208288875,43.84,77813.03,0.0,0.04809,3e-05,6.80528]
[1777208294520,43.83,77814.89,0.0,0.04814,3e-05,6.81155]
[1777208299951,43.83,77817.61,0.0,0.04823,3e-05,6.82128]
[1777208305662,43.83,77823.99,0.0,0.04844,3e-05,6.84627]
[1777208311106,43.84,77828.78,0.0,0.04862,3e-05,6.86597]
[1777208317075,43.84,77832.91,0.0,0.04874,3e-05,6.87967]
[1777208322110,43.83,77833.81,0.0,0.04876,3e-05,6.88204]
[1777208327145,43.83,77835.03,0.0,0.04879,3e-05,6.88571]
[1777208332189,43.83,77838.43,0.0,0.04891,3e-05,6.89949]
[1777208334064,43.83,77837.94,0.0,0.0489,3e-05,6.89788]
[1777208334801,43.83,77841.67,0.0,0.04903,3e-05,6.91277]
[1777208335700,43.83,77841.67,0.0,0.04903,3e-05,6.91277]
[1777208335800,43.84,77840.53,0.0,0.04899,3e-05,6.90857]
[1777208336469,43.84,77840.53,0.0,0.04899,3e-05,6.90857]
[1777208336571,43.84,77839.79,0.0,0.04897,3e-05,6.90596]
[1777208342594,43.84,77841.83,0.0,0.04905,3e-05,6.91533]
[1777208344364,43.84,77841.53,0.0,0.04904,3e-05,6.91471]
[1777208344377,43.84,77841.3,0.0,0.04904,3e-05,6.91408]
[1777208350316,43.84,77839.63,0.0,0.049,3e-05,6.90918]
[1777208351489,43.84,77839.63,0.0,0.049,3e-05,6.90918]
[1777208351590,43.85,77838.59,0.0,0.04896,3e-05,6.90538]
[1777208353469,43.85,77838.59,0.0,0.04897,3e-05,6.90565]
[1777208353488,43.85,77836.75,0.0,0.04891,3e-05,6.89871]
[1777208357197,43.85,77835.22,0.0,0.04886,3e-05,6.89351]
[1777208357365,43.85,77834.95,0.0,0.04885,3e-05,6.89271]
[1777208359638,43.85,77835.13,0.0,0.04886,3e-05,6.89366]
[1777208359739,43.85,77835.1,0.0,0.04886,3e-05,6.89379]
[1777208361413,43.85,77835.1,0.0,0.04887,3e-05,6.89405]
[1777208361498,43.85,77834.94,0.0,0.04886,3e-05,6.89367]
[1777208366378,43.85,77835.02,0.0,0.04888,3e-05,6.89503]
[1777208366479,43.85,77835.13,0.0,0.04888,3e-05,6.89572]
[1777208367431,43.85,77835.13,0.0,0.04888,3e-05,6.89572]
[1777208367485,43.85,77834.47,0.0,0.04886,3e-05,6.89341]
[1777208373006,43.86,77833.48,0.0,0.04882,3e-05,6.88766]
[1777208378513,43.86,77829.24,0.0,0.04869,3e-05,6.8728]
[1777208380623,43.86,77829.43,0.0,0.0487,3e-05,6.87383]
[1777208380630,43.86,77828.16,0.0,0.04866,3e-05,6.86916]
[1777208384999,43.87,77825.85,0.0,0.04859,3e-05,6.86129]
[1777208385562,43.87,77826.13,0.0,0.0486,3e-05,6.86267]
[1777208387471,43.87,77825.59,0.0,0.04859,3e-05,6.86085]
[1777208387572,43.87,77825.1,0.0,0.04857,3e-05,6.85922]
[1777208390245,43.87,77825.1,0.0,0.04857,3e-05,6.85922]
[1777208390613,43.87,77825.1,0.0,0.04858,3e-05,6.86008]
[1777208395633,43.87,77824.32,0.0,0.04857,3e-05,6.85845]
[1777208396022,43.87,77824.32,0.0,0.04857,3e-05,6.85845]
[1777208396840,43.87,77824.32,0.0,0.04857,3e-05,6.85845]
[1777208397684,43.87,77823.52,0.0,0.04854,3e-05,6.85562]
[1777208397785,43.87,77823.28,0.0,0.04854,3e-05,6.85497]
[1777208400354,43.87,77823.28,0.0,0.04854,3e-05,6.85526]
[1777208400667,43.88,77824.01,0.0,0.04857,3e-05,6.85869]
[1777208401306,43.88,77824.01,0.0,0.04857,3e-05,6.85869]
[1777208401936,43.88,77824.01,0.0,0.04857,3e-05,6.85869]
[1777208401674,43.88,77825.69,0.0,0.04863,3e-05,6.86553]
[1777208402739,43.88,77825.69,0.0,0.04863,3e-05,6.86553]
[1777208408724,43.88,77827.91,0.0,0.04872,3e-05,6.8761]
[1777208410257,43.88,77827.87,0.0,0.04872,3e-05,6.87621]
[1777208410737,43.88,77827.65,0.0,0.04872,3e-05,6.87561]
[1777208414260,43.88,77827.1,0.0,0.0487,3e-05,6.87396]
[1777208414765,43.88,77826.68,0.0,0.04869,3e-05,6.8728]
[1777208417269,43.88,77827.21,0.0,0.04871,3e-05,6.87511]
[1777208417786,43.89,77827.6,0.0,0.04873,3e-05,6.87711]
[1777208418369,43.89,77827.6,0.0,0.04873,3e-05,6.87711]
[1777208418793,43.89,77829.02,0.0,0.04878,3e-05,6.88289]
[1777208420057,43.89,77829.02,0.0,0.04878,3e-05,6.88289]
[1777208420807,43.89,77830.44,0.0,0.04883,3e-05,6.88889]
[1777208421667,43.89,77830.44,0.0,0.04883,3e-05,6.88889]
[1777208421815,43.89,77830.86,0.0,0.04885,3e-05,6.89075]
[1777208422507,43.89,77830.86,0.0,0.04885,3e-05,6.89075]
[1777208422821,43.89,77831.43,0.0,0.04887,3e-05,6.8932]
[1777208423369,43.89,77831.43,0.0,0.04887,3e-05,6.8932]
[1777208423829,43.89,77831.71,0.0,0.04888,3e-05,6.89451]
[1777208428384,43.89,77831.14,0.0,0.04887,3e-05,6.89313]
[1777208428863,43.89,77832.44,0.0,0.04892,3e-05,6.89844]
[1777208435913,43.89,77833.68,0.0,0.04895,3e-05,6.90149]
[1777208436249,43.89,77833.68,0.0,0.04895,3e-05,6.90149]
[1777208436919,43.9,77834.28,0.0,0.04897,3e-05,6.90405]
[1777208441956,43.9,77835.4,0.0,0.04902,3e-05,6.90945]
[1777208446419,43.9,77836.65,0.0,0.04907,3e-05,6.91514]
[1777208446989,43.9,77836.79,0.0,0.04907,3e-05,6.91589]
[1777208450639,43.9,77838.59,0.0,0.04914,3e-05,6.9235]
[1777208451016,43.9,77839.05,0.0,0.04916,3e-05,6.92549]
[1777208451959,43.9,77839.05,0.0,0.04916,3e-05,6.92549]
[1777208452018,43.9,77839.48,0.0,0.04917,3e-05,6.92736]
[1777208455057,43.9,77844.93,0.0,0.04936,3e-05,6.9491]
[1777208455757,43.9,77844.93,0.0,0.04936,3e-05,6.9491]
[1777208456598,43.9,77845.2,0.0,0.04937,3e-05,6.95044]
[1777208456699,43.9,77845.2,0.0,0.04938,3e-05,6.95059]
[1777208458680,43.9,77845.2,0.0,0.04938,3e-05,6.95059]
[1777208458781,43.9,77845.58,0.0,0.04939,3e-05,6.95237]
[1777208460218,43.9,77845.58,0.0,0.04939,3e-05,6.95237]
[1777208460859,43.9,77845.58,0.0,0.04939,3e-05,6.95237]
[1777208460869,43.91,77848.2,0.0,0.04948,3e-05,6.96296]
[1777208466124,43.9,77848.39,0.0,0.04947,3e-05,6.96167]
[1777208471157,43.9,77848.41,0.0,0.04946,3e-05,6.95975]
[1777208477198,43.89,77848.67,0.0,0.04944,3e-05,6.95836]
[1777208482236,43.89,77847.01,0.0,0.04937,3e-05,6.9499]
[1777208487271,43.88,77841.28,0.0,0.04916,3e-05,6.92629]
[1777208492307,43.88,77835.51,0.0,0.04895,3e-05,6.90058]
[1777208497344,43.88,77835.72,0.0,0.04894,3e-05,6.89993]
[1777208502374,43.88,77837.0,0.0,0.04897,3e-05,6.90348]
[1777208507409,43.87,77834.32,0.0,0.04887,3e-05,6.89154]
[1777208512443,43.87,77833.47,0.0,0.04883,3e-05,6.88688]
[1777208517479,43.87,77833.12,0.0,0.0488,3e-05,6.88422]
[1777208523521,43.86,77831.74,0.0,0.04874,3e-05,6.87739]
[1777208525045,43.86,77831.74,0.0,0.04874,3e-05,6.87739]
[1777208525537,43.87,77832.04,0.0,0.04876,3e-05,6.8792]
[1777208529475,43.87,77832.09,0.0,0.04877,3e-05,6.87981]
[1777208530065,43.87,77832.09,0.0,0.04877,3e-05,6.87981]
[1777208529576,43.87,77830.31,0.0,0.0487,3e-05,6.87264]
[1777208530570,43.87,77830.31,0.0,0.0487,3e-05,6.87243]
[1777208532505,43.87,77829.8,0.0,0.04868,3e-05,6.87022]
[1777208532606,43.87,77829.76,0.0,0.04868,3e-05,6.86985]
[1777208533414,43.87,77829.76,0.0,0.04868,3e-05,6.86985]
[1777208533591,43.86,77829.76,0.0,0.04868,3e-05,6.86963]
[1777208538627,43.86,77829.94,0.0,0.04867,3e-05,6.86922]
[1777208541175,43.86,77828.46,0.0,0.04862,3e-05,6.86299]
[1777208541298,43.86,77828.46,0.0,0.04862,3e-05,6.86299]
[1777208542028,43.86,77828.46,0.0,0.04862,3e-05,6.86299]
[1777208542655,43.86,77822.21,0.0,0.0484,3e-05,6.83818]
[1777208547978,43.86,77820.91,0.0,0.04836,3e-05,6.83293]
[1777208553732,43.86,77821.01,0.0,0.04833,3e-05,6.82931]
[1777208558767,43.86,77821.65,0.0,0.04835,3e-05,6.83084]
[1777208563803,43.85,77817.56,0.0,0.0482,3e-05,6.81398]
[1777208569845,43.85,77818.9,0.0,0.04824,3e-05,6.818]
[1777208574882,43.85,77820.33,0.0,0.04828,3e-05,6.82302]
[1777208579915,43.85,77822.79,0.0,0.04838,3e-05,6.83413]
[1777208584950,43.86,77820.22,0.0,0.0483,3e-05,6.82565]
[1777208589985,43.86,77819.99,0.0,0.04831,3e-05,6.8263]
[1777208596027,43.86,77818.35,0.0,0.04827,3e-05,6.82126]
[1777208605089,43.86,77818.49,0.0,0.04825,3e-05,6.81971]
[1777208612139,43.85,77819.15,0.0,0.04824,3e-05,6.81734]
[1777208617174,43.85,77819.75,0.0,0.04825,3e-05,6.81849]
[1777208621206,43.85,77806.78,0.0,0.0478,3e-05,6.76726]
[1777208626837,43.85,77804.17,0.0,0.04771,3e-05,6.75645]
[1777208633289,43.85,77803.86,0.0,0.0477,3e-05,6.75465]
[1777208638324,43.85,77806.25,0.0,0.04777,3e-05,6.76337]
[1777208643356,43.84,77801.34,0.0,0.0476,3e-05,6.74383]
[1777208650407,43.84,77798.66,0.0,0.04751,3e-05,6.73273]
[1777208655441,43.84,77797.97,0.0,0.04748,3e-05,6.72941]
[1777208660477,43.84,77800.9,0.0,0.04757,3e-05,6.74002]
[1777208665510,43.84,77810.83,0.0,0.04791,3e-05,6.77915]
[1777208670544,43.85,77810.39,0.0,0.04791,3e-05,6.7792]
[1777208675580,43.85,77808.21,0.0,0.04783,3e-05,6.76934]
[1777208680615,43.85,77813.68,0.0,0.04803,3e-05,6.79245]
[1777208684642,43.86,77823.96,0.0,0.04839,3e-05,6.83383]
[1777208685432,43.86,77823.96,0.0,0.04839,3e-05,6.83383]
[1777208685650,43.86,77825.37,0.0,0.04844,3e-05,6.83965]
[1777208690686,43.86,77834.73,0.0,0.04877,3e-05,6.87768]
[1777208695720,43.86,77834.99,0.0,0.04879,3e-05,6.88011]
[1777208700755,43.87,77835.91,0.0,0.04883,3e-05,6.8851]
[1777208702703,43.87,77836.11,0.0,0.04884,3e-05,6.88615]
[1777208702769,43.87,77836.67,0.0,0.04886,3e-05,6.88861]
[1777208705339,43.87,77835.19,0.0,0.04882,3e-05,6.88338]
[1777208705790,43.87,77835.39,0.0,0.04883,3e-05,6.88443]
[1777208706899,43.87,77835.39,0.0,0.04883,3e-05,6.88443]
[1777208706901,43.87,77834.81,0.0,0.04881,3e-05,6.88245]
[1777208707738,43.87,77834.81,0.0,0.04881,3e-05,6.88245]
[1777208707839,43.87,77834.98,0.0,0.04882,3e-05,6.88339]
[1777208710217,43.87,77834.98,0.0,0.04882,3e-05,6.88339]
[1777208710315,43.87,77835.61,0.0,0.04884,3e-05,6.88641]
[1777208715860,43.88,77838.51,0.0,0.04896,3e-05,6.89939]
[1777208720463,43.88,77839.21,0.0,0.04899,3e-05,6.90314]
[1777208720564,43.88,77839.22,0.0,0.04899,3e-05,6.90343]
[1777208725929,43.88,77841.33,0.0,0.04907,3e-05,6.91292]
[1777208733991,43.89,77840.34,0.0,0.04904,3e-05,6.90769]
[1777208739026,43.89,77840.95,0.0,0.04907,3e-05,6.91128]
[1777208744107,43.89,77840.83,0.0,0.04907,3e-05,6.91153]
[1777208749128,43.89,77840.89,0.0,0.04909,3e-05,6.9132]
[1777208753640,43.9,77840.89,0.0,0.04909,3e-05,6.91367]
[1777208753741,43.9,77840.89,0.0,0.0491,3e-05,6.91461]
[1777208755490,43.9,77840.89,0.0,0.0491,3e-05,6.91461]
[1777208756145,43.9,77840.89,0.0,0.0491,3e-05,6.91508]
[1777208759720,43.9,77841.05,0.0,0.04911,3e-05,6.9164]
[1777208760173,43.9,77839.64,0.0,0.04907,3e-05,6.91111]
[1777208766215,43.9,77839.82,0.0,0.04909,3e-05,6.91323]
[1777208772257,43.91,77839.54,0.0,0.04909,3e-05,6.91353]
[1777208777292,43.91,77839.65,0.0,0.0491,3e-05,6.91513]
[1777208782327,43.91,77838.2,0.0,0.04906,3e-05,6.91061]
[1777208787964,43.92,77838.88,0.0,0.0491,3e-05,6.9147]
[1777208793403,43.92,77838.68,0.0,0.04908,3e-05,6.91183]
[1777208798438,43.92,77839.96,0.0,0.04914,3e-05,6.91803]
[1777208804091,43.92,77842.43,0.0,0.04923,3e-05,6.92862]
[1777208808851,43.93,77842.7,0.0,0.04925,3e-05,6.93096]
[1777208808950,43.93,77842.56,0.0,0.04925,3e-05,6.93062]
[1777208814550,43.93,77842.46,0.0,0.04925,3e-05,6.93128]
[1777208822608,43.93,77841.85,0.0,0.04925,3e-05,6.93075]
[1777208824818,43.93,77841.85,0.0,0.04925,3e-05,6.93096]
[1777208824834,43.93,77841.89,0.0,0.04925,3e-05,6.93134]
[1777208826636,43.93,77830.75,0.0,0.04887,3e-05,6.88742]
[1777208831671,43.93,77825.44,0.0,0.04869,3e-05,6.86595]
[1777208836706,43.93,77825.52,0.0,0.04868,3e-05,6.8652]
[1777208841740,43.93,77821.36,0.0,0.04853,3e-05,6.84798]
[1777208846776,43.92,77819.65,0.0,0.04846,3e-05,6.84036]
[1777208851811,43.92,77818.33,0.0,0.04839,3e-05,6.83104]
[1777208856846,43.92,77816.75,0.0,0.04833,3e-05,6.82401]
[1777208861882,43.92,77815.65,0.0,0.04828,3e-05,6.81889]
[1777208866915,43.92,77812.7,0.0,0.04818,3e-05,6.80667]
[1777208871951,43.92,77812.9,0.0,0.04818,3e-05,6.80668]
[1777208876986,43.91,77815.87,0.0,0.04827,3e-05,6.81745]
[1777208878723,43.91,77817.88,0.0,0.04834,3e-05,6.82511]
[1777208878999,43.91,77818.93,0.0,0.04837,3e-05,6.82904]
[1777208885044,43.91,77820.16,0.0,0.0484,3e-05,6.83294]
[1777208890532,43.91,77827.05,0.0,0.04863,3e-05,6.85918]
[1777208890633,43.91,77827.78,0.0,0.04866,3e-05,6.86188]
[1777208897130,43.91,77831.4,0.0,0.04877,3e-05,6.87498]
[1777208900281,43.91,77831.29,0.0,0.04876,3e-05,6.87426]
[1777208900386,43.91,77829.76,0.0,0.04871,3e-05,6.86814]
[1777208906193,43.9,77839.47,0.0,0.04903,3e-05,6.90475]
[1777208906721,43.9,77839.47,0.0,0.04903,3e-05,6.90475]
[1777208907200,43.9,77839.54,0.0,0.04903,3e-05,6.90467]
[1777208912235,43.9,77839.31,0.0,0.04898,3e-05,6.89879]
[1777208916270,43.9,77839.71,0.0,0.04899,3e-05,6.89934]
[1777208916369,43.89,77842.93,0.0,0.04909,3e-05,6.91161]
[1777208922304,43.9,77844.97,0.0,0.04917,3e-05,6.92013]
[1777208927340,43.9,77845.75,0.0,0.0492,3e-05,6.92391]
[1777208932375,43.9,77855.15,0.0,0.04953,3e-05,6.96148]
[1777208936675,43.9,77854.17,0.0,0.0495,3e-05,6.95789]
[1777208936765,43.9,77854.17,0.0,0.0495,3e-05,6.95789]
[1777208938631,43.9,77857.57,0.0,0.04961,3e-05,6.97141]
[1777208939424,43.9,77862.88,0.0,0.0498,3e-05,6.99239]
[1777208944459,43.9,77868.98,0.0,0.05001,3e-05,7.01651]
[1777208949494,43.9,77877.24,0.0,0.05029,3e-05,7.04891]
[1777208952516,43.9,77890.56,0.0,0.05075,3e-05,7.1015]
[1777208957551,43.9,77885.9,0.0,0.05058,3e-05,7.08196]
[1777208962586,43.89,77886.89,0.0,0.05061,3e-05,7.08503]
[1777208967621,43.89,77889.87,0.0,0.0507,3e-05,7.09605]
[1777208972658,43.89,77888.84,0.0,0.05064,3e-05,7.0877]
[1777208977693,43.89,77889.01,0.0,0.05063,3e-05,7.08746]
[1777208982799,43.89,77893.7,0.0,0.05079,3e-05,7.10533]
[1777208989423,43.88,77898.65,0.0,0.05095,4e-05,7.12334]
[1777208994812,43.88,77897.56,0.0,0.0509,4e-05,7.11759]
[1777208999847,43.88,77892.0,0.0,0.05069,3e-05,7.09439]
[1777209004885,43.88,77884.61,0.0,0.05043,3e-05,7.06413]
[1777209009918,43.87,77881.4,0.0,0.05031,3e-05,7.05075]
[1777209014953,43.87,77880.57,0.0,0.05028,3e-05,7.04682]
[1777209019988,43.87,77879.61,0.0,0.05024,3e-05,7.04239]
[1777209027038,43.87,77879.3,0.0,0.05022,3e-05,7.04027]
[1777209038112,43.87,77878.41,0.0,0.05015,3e-05,7.03205]
[1777209044159,43.86,77879.63,0.0,0.05019,3e-05,7.03608]
[1777209049197,43.86,77878.15,0.0,0.05013,3e-05,7.02953]
[1777209052390,43.86,77907.45,0.0,0.05115,4e-05,7.14607]
[1777209054230,43.86,77918.42,0.0,0.05154,4e-05,7.18985]
[1777209059267,43.86,77916.03,0.0,0.05144,4e-05,7.17916]
[1777209064299,43.86,77913.09,0.0,0.05133,4e-05,7.16651]
[1777209069335,43.86,77909.62,0.0,0.0512,4e-05,7.15184]
[1777209074420,43.85,77912.11,0.0,0.05128,4e-05,7.16103]
[1777209080511,43.85,77912.04,0.0,0.05128,4e-05,7.16013]
[1777209086453,43.85,77911.79,0.0,0.05126,4e-05,7.15799]
[1777209091488,43.85,77914.1,0.0,0.05131,4e-05,7.16329]
[1777209096524,43.85,77914.55,0.0,0.05132,4e-05,7.16448]
[1777209102566,43.85,77913.9,0.0,0.05129,4e-05,7.16122]
[1777209108607,43.84,77910.98,0.0,0.05119,4e-05,7.14904]
[1777209113643,43.84,77911.55,0.0,0.0512,4e-05,7.15101]
[1777209120349,43.84,77911.84,0.0,0.05121,4e-05,7.15194]
[1777209125731,43.84,77912.23,0.0,0.05122,4e-05,7.15309]
[1777209130765,43.84,77912.83,0.0,0.05124,4e-05,7.1553]
[1777209135803,43.84,77913.28,0.0,0.05125,4e-05,7.15694]
[1777209140836,43.84,77913.5,0.0,0.05126,4e-05,7.15765]
[1777209145870,43.84,77920.7,0.0,0.05151,4e-05,7.18622]
[1777209153926,43.84,77917.91,0.0,0.05138,4e-05,7.1709]
[1777209158960,43.84,77917.48,0.0,0.05137,4e-05,7.16875]
[1777209165006,43.84,77917.95,0.0,0.05138,4e-05,7.17]
[1777209170693,43.84,77920.66,0.0,0.05147,4e-05,7.18037]
[1777209176080,43.83,77925.65,0.0,0.05164,4e-05,7.19964]
[1777209181150,43.83,77932.71,0.0,0.05188,4e-05,7.22741]
[1777209187156,43.83,77941.15,0.0,0.05217,4e-05,7.25993]
[1777209192192,43.83,77938.55,0.0,0.05207,4e-05,7.24828]
[1777209197226,43.82,77933.22,0.0,0.05187,4e-05,7.22576]
[1777209203268,43.82,77928.55,0.0,0.05169,4e-05,7.20611]
[1777209208565,43.82,77929.58,0.0,0.05172,4e-05,7.20973]
[1777209214346,43.82,77930.33,0.0,0.05172,4e-05,7.20854]
[1777209219381,43.82,77932.66,0.0,0.0518,4e-05,7.21731]
[1777209224416,43.82,77930.88,0.0,0.05173,4e-05,7.20953]
[1777209229451,43.81,77927.19,0.0,0.05159,4e-05,7.19416]
[1777209234486,43.81,77926.97,0.0,0.05158,4e-05,7.19279]
[1777209239521,43.81,77919.61,0.0,0.05132,4e-05,7.16281]
[1777209247579,43.81,77919.27,0.0,0.0513,4e-05,7.16092]
[1777209252613,43.81,77918.98,0.0,0.05129,4e-05,7.15939]
[1777209257647,43.81,77919.2,0.0,0.05129,4e-05,7.15987]
[1777209264697,43.81,77920.05,0.0,0.05132,4e-05,7.16268]
[1777209269732,43.81,77919.58,0.0,0.0513,4e-05,7.16037]
[1777209274767,43.81,77919.72,0.0,0.05128,4e-05,7.15718]
[1777209280809,43.81,77920.03,0.0,0.05128,4e-05,7.15794]
[1777209281317,43.81,77920.03,0.0,0.05128,4e-05,7.15794]
[1777209281417,43.81,77920.71,0.0,0.05131,4e-05,7.16059]
[1777209283537,43.81,77920.71,0.0,0.05131,4e-05,7.16059]
[1777209283616,43.8,77920.71,0.0,0.0513,4e-05,7.16042]
[1777209290879,43.8,77920.71,0.0,0.0513,4e-05,7.15985]
[1777209299943,43.8,77920.96,0.0,0.0513,4e-05,7.16012]
[1777209304978,43.8,77921.5,0.0,0.05132,4e-05,7.16188]
[1777209311673,43.8,77920.56,0.0,0.05128,4e-05,7.15751]
[1777209318068,43.8,77920.02,0.0,0.05125,4e-05,7.15476]
[1777209320083,43.8,77930.14,0.0,0.05161,4e-05,7.19521]
[1777209323448,43.8,77951.56,0.0,0.05237,4e-05,7.28097]
[1777209329145,43.79,77950.65,0.0,0.05232,4e-05,7.27579]
[1777209331813,43.79,77939.21,0.0,0.05188,4e-05,7.22536]
[1777209337201,43.79,77936.93,0.0,0.05179,4e-05,7.21506]
[1777209342236,43.79,77934.36,0.0,0.05169,4e-05,7.20395]
[1777209347271,43.79,77942.74,0.0,0.05198,4e-05,7.23696]
[1777209352307,43.78,77941.29,0.0,0.05192,4e-05,7.23026]
[1777209357342,43.78,77944.19,0.0,0.05202,4e-05,7.2411]
[1777209362377,43.78,77947.16,0.0,0.05212,4e-05,7.25213]
[1777209367413,43.78,77947.1,0.0,0.05211,4e-05,7.25089]
[1777209375469,43.77,77949.3,0.0,0.05217,4e-05,7.25824]
[1777209380504,43.77,77941.12,0.0,0.05187,4e-05,7.22427]
[1777209385539,43.77,77939.02,0.0,0.05179,4e-05,7.21523]
[1777209390573,43.77,77937.12,0.0,0.05172,4e-05,7.20709]
[1777209395609,43.77,77935.59,0.0,0.05164,4e-05,7.1971]
[1777209400644,43.77,77930.08,0.0,0.05144,4e-05,7.17452]
[1777209405679,43.77,77928.75,0.0,0.05139,4e-05,7.1689]
[1777209410718,43.77,77928.84,0.0,0.05139,4e-05,7.16899]
[1777209415753,43.77,77927.0,0.0,0.05132,4e-05,7.16131]
[1777209420790,43.76,77926.78,0.0,0.05131,4e-05,7.16012]
[1777209428848,43.76,77926.13,0.0,0.05128,4e-05,7.15705]
[1777209434890,43.76,77926.05,0.0,0.05128,4e-05,7.15644]
[1777209439924,43.76,77922.1,0.0,0.05114,4e-05,7.1404]
[1777209445969,43.76,77921.79,0.0,0.05113,4e-05,7.13896]
[1777209453018,43.76,77921.48,0.0,0.05109,4e-05,7.13409]
[1777209460066,43.76,77921.17,0.0,0.05108,4e-05,7.13253]
[1777209466109,43.76,77920.85,0.0,0.05106,4e-05,7.13096]
[1777209471145,43.76,77919.39,0.0,0.05101,4e-05,7.12486]
[1777209476180,43.76,77913.01,0.0,0.05078,4e-05,7.09917]
[1777209478194,43.76,77900.15,0.0,0.05033,3e-05,7.04792]
[1777209481546,43.76,77897.93,0.0,0.05026,3e-05,7.03922]
[1777209481615,43.76,77894.49,0.0,0.05014,3e-05,7.0257]
[1777209484475,43.76,77889.2,0.0,0.04996,3e-05,7.0048]
[1777209484572,43.76,77888.67,0.0,0.04994,3e-05,7.00295]
[1777209485273,43.76,77888.67,0.0,0.04994,3e-05,7.00295]
[1777209485953,43.76,77888.67,0.0,0.04994,3e-05,7.00295]
[1777209495312,43.76,77881.89,0.0,0.04972,3e-05,6.97776]
[1777209500347,43.77,77878.9,0.0,0.04963,3e-05,6.96685]
[1777209504628,43.76,77876.15,0.0,0.04952,3e-05,6.95491]
[1777209504724,43.76,77876.1,0.0,0.04952,3e-05,6.95435]
[1777209506474,43.76,77876.1,0.0,0.04951,3e-05,6.95399]
[1777209506493,43.76,77875.62,0.0,0.0495,3e-05,6.95229]
[1777209509479,43.76,77875.62,0.0,0.0495,3e-05,6.95266]
[1777209509580,43.76,77875.36,0.0,0.04949,3e-05,6.95182]
[1777209515452,43.77,77874.79,0.0,0.04946,3e-05,6.9474]
[1777209519912,43.77,77872.92,0.0,0.0494,3e-05,6.94061]
[1777209520008,43.77,77872.94,0.0,0.04941,3e-05,6.94087]
[1777209523322,43.77,77872.83,0.0,0.04941,3e-05,6.94099]
[1777209523423,43.77,77872.83,0.0,0.04941,3e-05,6.94117]
[1777209528542,43.77,77876.07,0.0,0.04953,3e-05,6.95479]
[1777209530444,43.77,77878.0,0.0,0.0496,3e-05,6.96255]
[1777209530694,43.77,77877.85,0.0,0.04959,3e-05,6.96209]
[1777209532660,43.77,77877.85,0.0,0.04959,3e-05,6.96223]
[1777209532676,43.77,77877.28,0.0,0.04957,3e-05,6.96011]
[1777209533773,43.77,77877.28,0.0,0.04957,3e-05,6.96011]
[1777209533787,43.77,77877.08,0.0,0.04957,3e-05,6.95945]
[1777209535453,43.77,77877.08,0.0,0.04957,3e-05,6.95959]
[1777209535591,43.77,77876.89,0.0,0.04956,3e-05,6.95897]
[1777209536329,43.77,77876.89,0.0,0.04956,3e-05,6.95897]
[1777209536418,43.77,77876.5,0.0,0.04955,3e-05,6.95756]
[1777209538008,43.77,77876.5,0.0,0.04955,3e-05,6.95756]
[1777209538109,43.77,77876.23,0.0,0.04954,3e-05,6.95663]
[1777209538780,43.77,77876.23,0.0,0.04954,3e-05,6.95663]
[1777209538850,43.77,77876.23,0.0,0.04955,3e-05,6.95676]
[1777209539828,43.77,77876.23,0.0,0.04955,3e-05,6.95676]
[1777209539929,43.78,77876.23,0.0,0.04955,3e-05,6.95689]
[1777209546668,43.78,77874.79,0.0,0.04951,3e-05,6.95211]
[1777209551550,43.78,77874.16,0.0,0.04949,3e-05,6.95001]
[1777209551601,43.78,77873.54,0.0,0.04947,3e-05,6.94782]
[1777209552419,43.78,77873.54,0.0,0.04947,3e-05,6.94782]
[1777209552428,43.78,77873.54,0.0,0.04947,3e-05,6.94795]
[1777209555051,43.78,77873.54,0.0,0.04947,3e-05,6.94795]
[1777209555135,43.78,77873.54,0.0,0.04947,3e-05,6.94821]
[1777209563432,43.78,77872.59,0.0,0.04945,3e-05,6.94561]
[1777209569852,43.78,77874.36,0.0,0.04952,3e-05,6.9533]
[1777209574890,43.78,77878.58,0.0,0.04964,3e-05,6.96706]
[1777209579922,43.79,77879.77,0.0,0.04969,3e-05,6.97208]
[1777209584962,43.79,77880.72,0.0,0.04972,3e-05,6.9761]
[1777209591000,43.79,77886.12,0.0,0.04991,3e-05,6.99767]
[1777209596037,43.79,77891.89,0.0,0.05011,3e-05,7.02069]
[1777209601071,43.79,77893.34,0.0,0.05016,3e-05,7.02659]
[1777209606107,43.79,77895.14,0.0,0.05023,3e-05,7.03398]
[1777209611144,43.79,77894.64,0.0,0.05021,3e-05,7.03226]
[1777209616181,43.79,77889.71,0.0,0.05005,3e-05,7.01309]
[1777209621215,43.79,77880.48,0.0,0.04973,3e-05,6.97713]
[1777209626250,43.79,77878.36,0.0,0.04967,3e-05,6.96951]
[1777209631286,43.79,77876.49,0.0,0.04959,3e-05,6.95961]
[1777209636320,43.8,77875.56,0.0,0.04956,3e-05,6.95675]
[1777209641354,43.8,77875.24,0.0,0.04956,3e-05,6.9563]
[1777209646390,43.8,77873.98,0.0,0.04952,3e-05,6.95213]
[1777209651425,43.8,77875.43,0.0,0.04958,3e-05,6.95863]
[1777209659481,43.8,77876.8,0.0,0.04964,3e-05,6.96539]
[1777209671567,43.81,77876.86,0.0,0.04966,3e-05,6.96751]
[1777209677607,43.81,77879.17,0.0,0.04974,3e-05,6.9775]
[1777209681330,43.81,77879.17,0.0,0.04974,3e-05,6.9775]
[1777209681341,43.81,77879.89,0.0,0.04977,3e-05,6.98076]
[1777209687678,43.81,77880.8,0.0,0.04981,3e-05,6.98532]
[1777209694344,43.82,77881.4,0.0,0.04982,3e-05,6.9852]
[1777209701776,43.82,77881.99,0.0,0.04985,3e-05,6.9886]
[1777209706811,43.82,77882.32,0.0,0.04987,3e-05,6.99056]
[1777209710417,43.82,77886.76,0.0,0.05002,3e-05,7.00833]
[1777209710840,43.82,77887.1,0.0,0.05003,3e-05,7.00986]
[1777209715417,43.82,77887.63,0.0,0.05006,3e-05,7.01221]
[1777209716326,43.82,77889.21,0.0,0.05011,3e-05,7.01848]
[1777209718133,43.82,77889.61,0.0,0.05013,3e-05,7.02031]
[1777209718234,43.82,77889.61,0.0,0.05013,3e-05,7.0204]
[1777209723931,43.82,77886.84,0.0,0.05004,3e-05,7.00995]
[1777209728971,43.82,77885.12,0.0,0.04998,3e-05,7.0037]
[1777209734000,43.83,77880.97,0.0,0.04984,3e-05,6.98785]
[1777209736663,43.83,77879.34,0.0,0.04979,3e-05,6.98166]
[1777209737022,43.83,77879.19,0.0,0.04978,3e-05,6.9812]
[1777209738562,43.83,77879.19,0.0,0.04978,3e-05,6.9812]
[1777209738659,43.83,77878.99,0.0,0.04978,3e-05,6.98067]
[1777209744072,43.83,77877.95,0.0,0.04975,3e-05,6.97721]
[1777209750115,43.83,77877.02,0.0,0.04972,3e-05,6.97424]
[1777209755148,43.83,77876.06,0.0,0.04967,3e-05,6.96772]
[1777209761190,43.83,77875.52,0.0,0.04966,3e-05,6.96631]
[1777209766224,43.83,77876.19,0.0,0.04969,3e-05,6.96952]
[1777209769267,43.83,77876.23,0.0,0.04969,3e-05,6.9699]
[1777209769274,43.83,77875.05,0.0,0.04965,3e-05,6.96535]
[1777209770182,43.83,77875.05,0.0,0.04965,3e-05,6.96535]
[1777209770283,43.83,77875.67,0.0,0.04968,3e-05,6.9679]
[1777209774115,43.84,77875.2,0.0,0.04966,3e-05,6.96638]
[1777209774363,43.84,77883.33,0.0,0.04995,3e-05,6.99861]
[1777209780323,43.84,77892.34,0.0,0.05026,3e-05,7.03451]
[1777209785357,43.84,77893.58,0.0,0.0503,3e-05,7.03947]
[1777209790393,43.84,77895.97,0.0,0.05039,3e-05,7.04894]
[1777209793090,43.84,77896.29,0.0,0.0504,3e-05,7.05018]
[1777209793413,43.84,77893.08,0.0,0.05028,3e-05,7.03741]
[1777209794207,43.84,77893.08,0.0,0.05028,3e-05,7.03741]
[1777209794420,43.84,77887.67,0.0,0.0501,3e-05,7.01594]
[1777209799456,43.84,77887.49,0.0,0.05009,3e-05,7.01537]
[1777209805497,43.84,77888.51,0.0,0.05013,3e-05,7.01958]
[1777209810533,43.84,77889.29,0.0,0.05016,3e-05,7.02277]
[1777209815567,43.84,77889.38,0.0,0.05014,3e-05,7.01991]
[1777209820603,43.84,77890.42,0.0,0.05018,3e-05,7.02416]
[1777209825691,43.84,77890.87,0.0,0.05019,3e-05,7.02608]
[1777209825742,43.84,77891.67,0.0,0.05022,3e-05,7.02928]
[1777209831681,43.84,77891.19,0.0,0.05021,3e-05,7.02761]
[1777209836715,43.84,77891.95,0.0,0.05023,3e-05,7.03087]
[1777209843765,43.84,77892.71,0.0,0.05025,3e-05,7.03315]
[1777209849807,43.83,77893.65,0.0,0.05027,3e-05,7.0345]
[1777209855478,43.83,77892.1,0.0,0.0502,3e-05,7.0265]
[1777209861126,43.83,77886.87,0.0,0.05002,3e-05,7.00621]
[1777209868939,43.83,77880.48,0.0,0.04981,3e-05,6.98194]
[1777209873975,43.83,77879.27,0.0,0.04975,3e-05,6.97441]
[1777209881023,43.83,77876.24,0.0,0.04965,3e-05,6.96329]
[1777209885451,43.84,77871.47,0.0,0.04949,3e-05,6.94484]
[1777209885552,43.84,77870.17,0.0,0.04945,3e-05,6.93983]
[1777209891543,43.84,77868.22,0.0,0.04939,3e-05,6.93285]
[1777209901612,43.84,77869.71,0.0,0.04944,3e-05,6.9393]
[1777209905198,43.84,77859.0,0.0,0.04908,3e-05,6.89828]
[1777209910228,43.84,77859.48,0.0,0.04911,3e-05,6.90151]
[1777209915263,43.84,77859.36,0.0,0.0491,3e-05,6.90024]
[1777209924325,43.84,77859.0,0.0,0.04907,3e-05,6.89705]
[1777209932383,43.83,77860.15,0.0,0.04907,3e-05,6.89631]
[1777209937457,43.83,77851.53,0.0,0.04877,3e-05,6.86149]
[1777209942523,43.83,77847.24,0.0,0.04862,3e-05,6.84392]
[1777209947559,43.83,77839.33,0.0,0.04834,3e-05,6.81251]
[1777209952594,43.83,77846.31,0.0,0.04858,3e-05,6.83913]
[1777209957628,43.82,77843.22,0.0,0.04846,3e-05,6.82631]
[1777209962664,43.82,77839.8,0.0,0.04834,3e-05,6.8122]
[1777209967701,43.82,77833.65,0.0,0.04813,3e-05,6.78756]
[1777209972733,43.82,77832.92,0.0,0.0481,3e-05,6.78413]
[1777209977775,43.82,77832.34,0.0,0.04807,3e-05,6.78136]
[1777209982809,43.82,77822.75,0.0,0.04775,3e-05,6.74379]
[1777209987842,43.82,77822.74,0.0,0.04775,3e-05,6.74347]
[1777209996464,43.82,77820.14,0.0,0.04764,3e-05,6.72985]
[1777210001941,43.82,77818.12,0.0,0.04757,3e-05,6.72179]
[1777210007983,43.82,77817.74,0.0,0.04755,3e-05,6.72005]
[1777210013025,43.81,77814.17,0.0,0.04743,3e-05,6.70611]
[1777210015032,43.82,77830.62,0.0,0.04798,3e-05,6.77011]
[1777210020068,43.82,77835.49,0.0,0.04817,3e-05,6.79111]
[1777210025102,43.83,77841.31,0.0,0.04838,3e-05,6.81573]
[1777210025987,43.83,77841.31,0.0,0.04838,3e-05,6.81573]
[1777210026419,43.83,77841.31,0.0,0.04838,3e-05,6.81573]
[1777210027430,43.83,77847.29,0.0,0.04859,3e-05,6.83942]
[1777210027531,43.83,77852.14,0.0,0.04875,3e-05,6.85871]
[1777210028355,43.83,77852.14,0.0,0.04875,3e-05,6.85871]
[1777210028449,43.83,77852.41,0.0,0.04876,3e-05,6.86009]
[1777210034164,43.83,77858.86,0.0,0.049,3e-05,6.88722]
[1777210039200,43.84,77860.77,0.0,0.04908,3e-05,6.89622]
[1777210044235,43.84,77860.1,0.0,0.04907,3e-05,6.89506]
[1777210050277,43.84,77859.05,0.0,0.04905,3e-05,6.89266]
[1777210051149,43.84,77859.05,0.0,0.04905,3e-05,6.89266]
[1777210051284,43.84,77859.09,0.0,0.04903,3e-05,6.88982]
[1777210056319,43.85,77859.28,0.0,0.04905,3e-05,6.89198]
[1777210061354,43.85,77859.21,0.0,0.04906,3e-05,6.89309]
[1777210067402,43.85,77861.68,0.0,0.04916,3e-05,6.90433]
[1777210068353,43.85,77861.68,0.0,0.04916,3e-05,6.90433]
[1777210068454,43.85,77868.93,0.0,0.04941,3e-05,6.93307]
[1777210074447,43.86,77868.02,0.0,0.04939,3e-05,6.93071]
[1777210079483,43.86,77867.07,0.0,0.04937,3e-05,6.92797]
[1777210084517,43.86,77866.15,0.0,0.04934,3e-05,6.92534]
[1777210089553,43.86,77871.16,0.0,0.04952,3e-05,6.94587]
[1777210094588,43.86,77871.35,0.0,0.04954,3e-05,6.94739]
[1777210099623,43.87,77871.83,0.0,0.04956,3e-05,6.95003]
[1777210104658,43.87,77872.04,0.0,0.04957,3e-05,6.95159]
[1777210109693,43.87,77872.3,0.0,0.04959,3e-05,6.95333]
[1777210114727,43.87,77872.92,0.0,0.04959,3e-05,6.95319]
[1777210119763,43.87,77873.67,0.0,0.04963,3e-05,6.95685]
[1777210124800,43.87,77873.3,0.0,0.04962,3e-05,6.95609]
[1777210129832,43.88,77873.63,0.0,0.04964,3e-05,6.95809]
[1777210134630,43.88,77873.68,0.0,0.04964,3e-05,6.95885]
[1777210134867,43.88,77873.66,0.0,0.04964,3e-05,6.95891]
[1777210139903,43.88,77873.38,0.0,0.04964,3e-05,6.9585]
[1777210141442,43.88,77873.38,0.0,0.04964,3e-05,6.9585]
[1777210141544,43.88,77873.46,0.0,0.04965,3e-05,6.9591]
[1777210147521,43.88,77872.71,0.0,0.04963,3e-05,6.95699]
[1777210148342,43.88,77872.71,0.0,0.04963,3e-05,6.95699]
[1777210148400,43.88,77872.71,0.0,0.04963,3e-05,6.95714]
[1777210150113,43.88,77872.71,0.0,0.04963,3e-05,6.95714]
[1777210150213,43.88,77872.86,0.0,0.04964,3e-05,6.95801]
[1777210152483,43.88,77872.86,0.0,0.04964,3e-05,6.95801]
[1777210152542,43.88,77872.9,0.0,0.04964,3e-05,6.95845]
[1777210157590,43.88,77873.15,0.0,0.04966,3e-05,6.96014]
[1777210163063,43.89,77873.15,0.0,0.04966,3e-05,6.96097]
[1777210168902,43.89,77873.91,0.0,0.04969,3e-05,6.96449]
[1777210169005,43.89,77873.91,0.0,0.0497,3e-05,6.96476]
[1777210174564,43.89,77873.6,0.0,0.04967,3e-05,6.96064]
[1777210174665,43.89,77873.74,0.0,0.04968,3e-05,6.96146]
[1777210176424,43.89,77873.74,0.0,0.04968,3e-05,6.9616]
[1777210176525,43.89,77873.55,0.0,0.04967,3e-05,6.96099]
[1777210178129,43.89,77873.68,0.0,0.04968,3e-05,6.96164]
[1777210178228,43.89,77873.66,0.0,0.04968,3e-05,6.9617]
[1777210185220,43.89,77873.55,0.0,0.04968,3e-05,6.96221]
[1777210191261,43.9,77874.58,0.0,0.04972,3e-05,6.96706]
[1777210195800,43.9,77874.45,0.0,0.04972,3e-05,6.96693]
[1777210195906,43.9,77874.37,0.0,0.04972,3e-05,6.96674]
[1777210197324,43.9,77874.37,0.0,0.04972,3e-05,6.96686]
[1777210197407,43.9,77874.36,0.0,0.04972,3e-05,6.96694]
[1777210198472,43.9,77874.36,0.0,0.04972,3e-05,6.96694]
[1777210198573,43.9,77874.41,0.0,0.04973,3e-05,6.96726]
[1777210200232,43.9,77874.41,0.0,0.04973,3e-05,6.96738]
[1777210200332,43.9,77874.37,0.0,0.04973,3e-05,6.96734]
[1777210200961,43.9,77874.37,0.0,0.04973,3e-05,6.96734]
[1777210201331,43.9,77874.33,0.0,0.04973,3e-05,6.96731]
[1777210206366,43.9,77873.09,0.0,0.04969,3e-05,6.96302]
[1777210211402,43.9,77873.43,0.0,0.04971,3e-05,6.96494]
[1777210216437,43.9,77869.66,0.0,0.04958,3e-05,6.95064]
[1777210222479,43.9,77868.07,0.0,0.04953,3e-05,6.94508]
[1777210227514,43.9,77866.26,0.0,0.04948,3e-05,6.93857]
[1777210232572,43.91,77865.22,0.0,0.04942,3e-05,6.93168]
[1777210238593,43.91,77866.37,0.0,0.04947,3e-05,6.93709]
[1777210243626,43.91,77870.36,0.0,0.04961,3e-05,6.95332]
[1777210248661,43.91,77872.99,0.0,0.04971,3e-05,6.96415]
[1777210253697,43.91,77875.52,0.0,0.0498,3e-05,6.97453]
[1777210263768,43.91,77877.18,0.0,0.04986,3e-05,6.98175]
[1777210269809,43.91,77878.72,0.0,0.04992,3e-05,6.98817]
[1777210275850,43.91,77880.01,0.0,0.04997,3e-05,6.99356]
[1777210281392,43.91,77880.27,0.0,0.04998,3e-05,6.99473]
[1777210287938,43.92,77881.77,0.0,0.05003,3e-05,7.00102]
[1777210293980,43.92,77882.6,0.0,0.05004,3e-05,7.00118]
[1777210299016,43.92,77878.35,0.0,0.04989,3e-05,6.98463]
[1777210303747,43.92,77871.9,0.0,0.04967,3e-05,6.95946]
[1777210304050,43.92,77872.07,0.0,0.04968,3e-05,6.96023]
[1777210309091,43.92,77871.69,0.0,0.04967,3e-05,6.9593]
[1777210311657,43.92,77873.2,0.0,0.04973,3e-05,6.96548]
[1777210311756,43.92,77873.47,0.0,0.04974,3e-05,6.96666]
[1777210313459,43.92,77873.47,0.0,0.04974,3e-05,6.96666]
[1777210313560,43.92,77874.68,0.0,0.04978,3e-05,6.97167]
[1777210316668,43.92,77874.68,0.0,0.04978,3e-05,6.97167]
[1777210316769,43.92,77874.81,0.0,0.04979,3e-05,6.97252]
[1777210321221,43.92,77875.22,0.0,0.04981,3e-05,6.97449]
[1777210321322,43.92,77875.57,0.0,0.04982,3e-05,6.97612]
[1777210322987,43.92,77875.57,0.0,0.04982,3e-05,6.97612]
[1777210323057,43.92,77875.57,0.0,0.04982,3e-05,6.97624]
[1777210328784,43.92,77875.61,0.0,0.04983,3e-05,6.97712]
[1777210335749,43.92,77882.41,0.0,0.05007,3e-05,7.00455]
[1777210342591,43.93,77883.52,0.0,0.05011,3e-05,7.00964]
[1777210348924,43.93,77884.45,0.0,0.05015,3e-05,7.01401]
[1777210358994,43.93,77887.84,0.0,0.05026,3e-05,7.02483]
[1777210364472,43.93,77896.06,0.0,0.05054,3e-05,7.05779]
[1777210369508,43.93,77898.36,0.0,0.05062,3e-05,7.06692]
[1777210374543,43.93,77905.42,0.0,0.05087,4e-05,7.09499]
[1777210379577,43.93,77911.56,0.0,0.05108,4e-05,7.11916]
[1777210384613,43.93,77917.08,0.0,0.05128,4e-05,7.14083]
[1777210391662,43.93,77918.34,0.0,0.05131,4e-05,7.14519]
[1777210398711,43.93,77920.37,0.0,0.05138,4e-05,7.15263]
[1777210410159,43.92,77921.98,0.0,0.05143,4e-05,7.15872]
[1777210421873,43.92,77923.29,0.0,0.05144,4e-05,7.15861]
[1777210429929,43.92,77924.14,0.0,0.05146,4e-05,7.16104]
[1777210435970,43.92,77925.36,0.0,0.0515,4e-05,7.16518]
[1777210437986,43.92,77941.16,0.0,0.05206,4e-05,7.22847]
[1777210438993,43.92,77957.63,0.0,0.05264,4e-05,7.29486]
[1777210444029,43.91,77952.2,0.0,0.05243,4e-05,7.27115]
[1777210449063,43.91,77949.38,0.0,0.05232,4e-05,7.25828]
[1777210454098,43.9,77949.83,0.0,0.05232,4e-05,7.25866]
[1777210460141,43.9,77949.66,0.0,0.0523,4e-05,7.25626]
[1777210465177,43.9,77957.26,0.0,0.05256,4e-05,7.28555]
[1777210470211,43.89,77959.3,0.0,0.05262,4e-05,7.29217]
[1777210475248,43.89,77954.14,0.0,0.0524,4e-05,7.26624]
[1777210481288,43.89,77950.45,0.0,0.05225,4e-05,7.24959]
[1777210486322,43.88,77949.62,0.0,0.05221,4e-05,7.24482]
[1777210491359,43.88,77950.04,0.0,0.0522,4e-05,7.2448]
[1777210496393,43.88,77949.48,0.0,0.05217,4e-05,7.2411]
[1777210501429,43.87,77959.25,0.0,0.05251,4e-05,7.27907]
[1777210506464,43.87,77947.66,0.0,0.05208,4e-05,7.23059]
[1777210511499,43.87,77941.73,0.0,0.05186,4e-05,7.20543]
[1777210517154,43.86,77941.62,0.0,0.05184,4e-05,7.20405]
[1777210522576,43.86,77940.33,0.0,0.05178,4e-05,7.19722]
[1777210527611,43.86,77945.4,0.0,0.05195,4e-05,7.21638]
[1777210532645,43.85,77947.01,0.0,0.05197,4e-05,7.21815]
[1777210537681,43.85,77945.64,0.0,0.05191,4e-05,7.21129]
[1777210543722,43.85,77945.03,0.0,0.05188,4e-05,7.20727]
[1777210548758,43.85,77944.47,0.0,0.05185,4e-05,7.20373]
[1777210553794,43.84,77943.36,0.0,0.05179,4e-05,7.19799]
[1777210558829,43.84,77939.47,0.0,0.05164,4e-05,7.18109]
[1777210563869,43.84,77936.3,0.0,0.05152,4e-05,7.16727]
[1777210568903,43.83,77932.25,0.0,0.05137,4e-05,7.15001]
[1777210573935,43.83,77931.06,0.0,0.05132,4e-05,7.14444]
[1777210578971,43.83,77930.3,0.0,0.05129,4e-05,7.14067]
[1777210590048,43.83,77934.55,0.0,0.05142,4e-05,7.15626]
[1777210595083,43.83,77939.13,0.0,0.05156,4e-05,7.17065]
[1777210600117,43.83,77934.93,0.0,0.0514,4e-05,7.15315]
[1777210605153,43.82,77935.19,0.0,0.05141,4e-05,7.15361]
[1777210610188,43.82,77934.44,0.0,0.05138,4e-05,7.15006]
[1777210616230,43.82,77935.22,0.0,0.0514,4e-05,7.1526]
[1777210621265,43.82,77936.45,0.0,0.05144,4e-05,7.15704]
[1777210630327,43.82,77938.99,0.0,0.05152,4e-05,7.16624]
[1777210640396,43.82,77940.04,0.0,0.05155,4e-05,7.16931]
[1777210649462,43.81,77938.55,0.0,0.05148,4e-05,7.16227]
[1777210655504,43.81,77938.3,0.0,0.05145,4e-05,7.15721]
[1777210661126,43.81,77939.2,0.0,0.05147,4e-05,7.16012]
[1777210667591,43.81,77948.22,0.0,0.05178,4e-05,7.19541]
[1777210672623,43.81,77950.7,0.0,0.05186,4e-05,7.20461]
[1777210677658,43.8,77956.06,0.0,0.05205,4e-05,7.22539]
[1777210682693,43.8,77961.04,0.0,0.05222,4e-05,7.2445]
[1777210687728,43.8,77958.21,0.0,0.05211,4e-05,7.23199]
[1777210692763,43.8,77958.5,0.0,0.05211,4e-05,7.23207]
[1777210697798,43.79,77958.05,0.0,0.05208,4e-05,7.22913]
[1777210702833,43.79,77956.65,0.0,0.05202,4e-05,7.22233]
[1777210707869,43.79,77958.17,0.0,0.05206,4e-05,7.22733]
[1777210712903,43.79,77959.68,0.0,0.05209,4e-05,7.2289]
[1777210717937,43.78,77960.12,0.0,0.05209,4e-05,7.22949]
[1777210722974,43.78,77955.39,0.0,0.05191,4e-05,7.20932]
[1777210728012,43.78,77954.06,0.0,0.05185,4e-05,7.20294]
[1777210734055,43.78,77952.63,0.0,0.05179,4e-05,7.19597]
[1777210739090,43.77,77951.42,0.0,0.05174,4e-05,7.19008]
[1777210744125,43.77,77953.53,0.0,0.05181,4e-05,7.19755]
[1777210748156,43.77,77969.31,0.0,0.05236,4e-05,7.26053]
[1777210753188,43.77,77964.62,0.0,0.05218,4e-05,7.23994]
[1777210758224,43.76,77961.49,0.0,0.05206,4e-05,7.22588]
[1777210764266,43.76,77956.14,0.0,0.05185,4e-05,7.20292]
[1777210769301,43.76,77954.99,0.0,0.0518,4e-05,7.19722]
[1777210774336,43.76,77951.09,0.0,0.05163,4e-05,7.17714]
[1777210779371,43.75,77953.0,0.0,0.05169,4e-05,7.18393]
[1777210784406,43.75,77962.82,0.0,0.05202,4e-05,7.22155]
[1777210789442,43.75,77965.45,0.0,0.05211,4e-05,7.23095]
[1777210794475,43.74,77973.71,0.0,0.05239,4e-05,7.2632]
[1777210799510,43.74,77978.44,0.0,0.05255,4e-05,7.28093]
[1777210804546,43.74,77979.68,0.0,0.05258,4e-05,7.28449]
[1777210809582,43.73,77982.5,0.0,0.05267,4e-05,7.29444]
[1777210815624,43.73,77984.22,0.0,0.05272,4e-05,7.29961]
[1777210820659,43.73,77987.62,0.0,0.05282,4e-05,7.31191]
[1777210825695,43.72,77985.02,0.0,0.05272,4e-05,7.29968]
[1777210830736,43.72,77978.28,0.0,0.05246,4e-05,7.27049]
[1777210831789,43.72,77978.28,0.0,0.05246,4e-05,7.27049]
[1777210831889,43.72,77976.47,0.0,0.05237,4e-05,7.25949]
[1777210837787,43.71,77968.45,0.0,0.05206,4e-05,7.22549]
[1777210848860,43.71,77966.11,0.0,0.05196,4e-05,7.21372]
[1777210850787,43.71,77963.33,0.0,0.05186,4e-05,7.20227]
[1777210850811,43.71,77963.09,0.0,0.05185,4e-05,7.2013]
[1777210859938,43.7,77963.09,0.0,0.05183,4e-05,7.19929]
[1777210864976,43.7,77960.85,0.0,0.05174,4e-05,7.18925]
[1777210871018,43.7,77960.21,0.0,0.05171,4e-05,7.18548]
[1777210872122,43.7,77960.21,0.0,0.05171,4e-05,7.18548]
[1777210872134,43.7,77960.06,0.0,0.0517,4e-05,7.18468]
[1777210879753,43.7,77963.38,0.0,0.05181,4e-05,7.19708]
[1777210880641,43.7,77963.38,0.0,0.05181,4e-05,7.19708]
[1777210879851,43.69,77963.59,0.0,0.0518,4e-05,7.19618]
[1777210880697,43.69,77965.25,0.0,0.05186,4e-05,7.20289]
[1777210893579,43.69,77964.86,0.0,0.05184,4e-05,7.20066]
[1777210902822,43.68,77963.26,0.0,0.05172,4e-05,7.18665]
[1777210912892,43.68,77961.97,0.0,0.05166,4e-05,7.1794]
[1777210921368,43.67,77961.3,0.0,0.05162,4e-05,7.17511]
[1777210931439,43.67,77960.99,0.0,0.05159,4e-05,7.17193]
[1777210936474,43.67,77960.77,0.0,0.05158,4e-05,7.1701]
[1777210941509,43.67,77958.21,0.0,0.05148,4e-05,7.15889]
[1777210945560,43.66,77955.89,0.0,0.05139,4e-05,7.14903]
[1777210945639,43.66,77953.55,0.0,0.05131,4e-05,7.13945]
[1777210946362,43.66,77953.55,0.0,0.05131,4e-05,7.13945]
[1777210946544,43.66,77953.55,0.0,0.0513,4e-05,7.13931]
[1777210947106,43.66,77953.55,0.0,0.0513,4e-05,7.13931]
[1777210947551,43.66,77953.2,0.0,0.05129,4e-05,7.13776]
[1777210948728,43.66,77953.2,0.0,0.05129,4e-05,7.13776]
[1777210948826,43.66,77953.01,0.0,0.05128,4e-05,7.13673]
[1777210954600,43.66,77950.22,0.0,0.05115,4e-05,7.12156]
[1777210962721,43.66,77950.85,0.0,0.05117,4e-05,7.12371]
[1777210969705,43.66,77954.54,0.0,0.05129,4e-05,7.13748]
[1777210974741,43.66,77962.29,0.0,0.05157,4e-05,7.16815]
[1777210979777,43.65,77961.7,0.0,0.05153,4e-05,7.16459]
[1777210987833,43.65,77959.95,0.0,0.05146,4e-05,7.15588]
[1777210992614,43.65,77959.62,0.0,0.05144,4e-05,7.15398]
[1777210992642,43.65,77962.79,0.0,0.05155,4e-05,7.16662]
[1777211003523,43.64,77970.01,0.0,0.05179,4e-05,7.19396]
[1777211013593,43.64,77974.67,0.0,0.05192,4e-05,7.20778]
[1777211016961,43.64,77978.5,0.0,0.05206,4e-05,7.22281]
[1777211017050,43.64,77978.83,0.0,0.05207,4e-05,7.22398]
[1777211018005,43.64,77978.83,0.0,0.05207,4e-05,7.22398]
[1777211018046,43.64,77980.12,0.0,0.05211,4e-05,7.22904]
[1777211020178,43.64,77980.12,0.0,0.05211,4e-05,7.22887]
[1777211020280,43.64,77982.34,0.0,0.05219,4e-05,7.23772]
[1777211022229,43.64,77982.34,0.0,0.05219,4e-05,7.23755]
[1777211022735,43.64,77983.02,0.0,0.05221,4e-05,7.24015]
[1777211022836,43.64,77983.02,0.0,0.05221,4e-05,7.24015]
[1777211023663,43.64,77986.08,0.0,0.05232,4e-05,7.25243]
[1777211023968,43.64,77986.08,0.0,0.05232,4e-05,7.25243]
[1777211024085,43.64,77986.08,0.0,0.05232,4e-05,7.25226]
[1777211029121,43.63,77989.8,0.0,0.05244,4e-05,7.26653]
[1777211034155,43.63,77993.81,0.0,0.05258,4e-05,7.28204]
[1777211039192,43.63,77991.87,0.0,0.0525,4e-05,7.27326]
[1777211042213,43.63,77980.08,0.0,0.05207,4e-05,7.22489]
[1777211047247,43.63,77978.97,0.0,0.05203,4e-05,7.21992]
[1777211053874,43.63,77976.32,0.0,0.05193,4e-05,7.20864]
[1777211059346,43.63,77980.32,0.0,0.05207,4e-05,7.2243]
[1777211064366,43.63,77980.3,0.0,0.05206,4e-05,7.22356]
[1777211069402,43.62,77979.98,0.0,0.05204,4e-05,7.22163]
[1777211074437,43.62,77987.38,0.0,0.05228,4e-05,7.24774]
[1777211079472,43.62,77992.92,0.0,0.05248,4e-05,7.26953]
[1777211084498,43.62,77992.62,0.0,0.05246,4e-05,7.26755]
[1777211089543,43.62,77994.18,0.0,0.0525,4e-05,7.27266]
[1777211101627,43.61,77994.52,0.0,0.0525,4e-05,7.27177]
[1777211107669,43.61,77988.7,0.0,0.05227,4e-05,7.24683]
[1777211112705,43.61,77982.7,0.0,0.05205,4e-05,7.22157]
[1777211117740,43.6,77984.27,0.0,0.0521,4e-05,7.22728]
[1777211122775,43.6,77987.07,0.0,0.05219,4e-05,7.23802]
[1777211130830,43.6,77986.14,0.0,0.05215,4e-05,7.2333]
[1777211135865,43.6,77985.54,0.0,0.0521,4e-05,7.22692]
[1777211139871,43.6,77985.54,0.0,0.0521,4e-05,7.22692]
[1777211139898,43.6,77985.43,0.0,0.0521,4e-05,7.22604]
[1777211139984,43.6,77985.43,0.0,0.0521,4e-05,7.22604]
[1777211140100,43.6,77985.43,0.0,0.0521,4e-05,7.22604]
[1777211140126,43.6,77985.43,0.0,0.0521,4e-05,7.22604]
[1777211140849,43.6,77985.43,0.0,0.0521,4e-05,7.22604]
[1777211141583,43.6,77983.74,0.0,0.05203,4e-05,7.21907]
[1777211141930,43.6,77968.14,0.0,0.05147,4e-05,7.15578]
[1777211142285,43.6,77968.14,0.0,0.05147,4e-05,7.15578]
[1777211142916,43.6,77968.14,0.0,0.05147,4e-05,7.15577]
[1777211147956,43.6,77965.81,0.0,0.05139,4e-05,7.14638]
[1777211154576,43.6,77966.25,0.0,0.05141,4e-05,7.14806]
[1777211158253,43.6,77966.25,0.0,0.05141,4e-05,7.14806]
[1777211158355,43.6,77966.25,0.0,0.0514,4e-05,7.14795]
[1777211164647,43.6,77961.23,0.0,0.05122,4e-05,7.12755]
[1777211170109,43.6,77957.13,0.0,0.05108,4e-05,7.11087]
[1777211174529,43.6,77957.59,0.0,0.05109,4e-05,7.11269]
[1777211174631,43.6,77957.59,0.0,0.05109,4e-05,7.11256]
[1777211178629,43.6,77957.59,0.0,0.05109,4e-05,7.11244]
[1777211178731,43.6,77954.23,0.0,0.05097,4e-05,7.09888]
[1777211179747,43.6,77954.23,0.0,0.05097,4e-05,7.09888]
[1777211179765,43.6,77954.23,0.0,0.05097,4e-05,7.09883]
[1777211180575,43.6,77954.23,0.0,0.05097,4e-05,7.09883]
[1777211180643,43.6,77954.23,0.0,0.05097,4e-05,7.09879]
[1777211187287,43.6,77954.23,0.0,0.05097,4e-05,7.09861]
[1777211187325,43.6,77950.55,0.0,0.05084,4e-05,7.08369]
[1777211188193,43.6,77950.55,0.0,0.05084,4e-05,7.08369]
[1777211188294,43.6,77950.55,0.0,0.05084,4e-05,7.08363]
[1777211194856,43.59,77950.55,0.0,0.05081,4e-05,7.07997]
[1777211197376,43.59,77950.55,0.0,0.05081,4e-05,7.07997]
[1777211197400,43.59,77943.8,0.0,0.05057,4e-05,7.05275]
[1777211198233,43.59,77943.8,0.0,0.05057,4e-05,7.05275]
[1777211198332,43.59,77941.86,0.0,0.0505,4e-05,7.04496]
[1777211202535,43.59,77941.69,0.0,0.0505,4e-05,7.04426]
[1777211202636,43.59,77941.24,0.0,0.05048,4e-05,7.04243]
[1777211208372,43.59,77941.75,0.0,0.0505,4e-05,7.04447]
[1777211214997,43.59,77945.04,0.0,0.05061,4e-05,7.05704]
[1777211220456,43.59,77942.28,0.0,0.05048,4e-05,7.04264]
[1777211225491,43.58,77937.45,0.0,0.05029,4e-05,7.02056]
[1777211230526,43.58,77931.89,0.0,0.05009,3e-05,6.99856]
[1777211236567,43.58,77934.86,0.0,0.0502,4e-05,7.01058]
[1777211241602,43.58,77935.13,0.0,0.05021,4e-05,7.01177]
[1777211246639,43.58,77941.06,0.0,0.05042,4e-05,7.03547]
[1777211251678,43.58,77940.62,0.0,0.05038,4e-05,7.03032]
[1777211256889,43.58,77943.44,0.0,0.05047,4e-05,7.04048]
[1777211256962,43.58,77943.54,0.0,0.05047,4e-05,7.04085]
[1777211257885,43.58,77943.54,0.0,0.05047,4e-05,7.04085]
[1777211257984,43.58,77943.54,0.0,0.05047,4e-05,7.04083]
[1777211263761,43.58,77941.77,0.0,0.05041,4e-05,7.0336]
[1777211265538,43.58,77941.77,0.0,0.05041,4e-05,7.0336]
[1777211265773,43.58,77942.08,0.0,0.05042,4e-05,7.0348]
[1777211269793,43.58,77941.58,0.0,0.0504,4e-05,7.03275]
[1777211269873,43.58,77941.43,0.0,0.0504,4e-05,7.0321]
[1777211271500,43.58,77941.43,0.0,0.0504,4e-05,7.0321]
[1777211271815,43.58,77940.83,0.0,0.05037,4e-05,7.02965]
[1777211272422,43.58,77940.83,0.0,0.05037,4e-05,7.02965]
[1777211272822,43.58,77942.49,0.0,0.05043,4e-05,7.03626]
[1777211273339,43.58,77942.49,0.0,0.05043,4e-05,7.03626]
[1777211273829,43.58,77942.8,0.0,0.05044,4e-05,7.03746]
[1777211275557,43.58,77942.97,0.0,0.05045,4e-05,7.0381]
[1777211275658,43.58,77943.29,0.0,0.05046,4e-05,7.03933]
[1777211281888,43.58,77943.02,0.0,0.05045,4e-05,7.03795]
[1777211283511,43.58,77938.2,0.0,0.05028,4e-05,7.01863]
[1777211283898,43.58,77936.65,0.0,0.05022,4e-05,7.01241]
[1777211288935,43.58,77938.92,0.0,0.0503,4e-05,7.0214]
[1777211295562,43.58,77939.55,0.0,0.05032,4e-05,7.02386]
[1777211305632,43.57,77940.77,0.0,0.05035,4e-05,7.0265]
[1777211311089,43.56,77941.6,0.0,0.05033,4e-05,7.02378]
[1777211317131,43.56,77940.83,0.0,0.05027,4e-05,7.01762]
[1777211322165,43.55,77941.08,0.0,0.05026,4e-05,7.0161]
[1777211328207,43.54,77941.69,0.0,0.05025,4e-05,7.01552]
[1777211333242,43.54,77942.19,0.0,0.05025,4e-05,7.01455]
[1777211338278,43.53,77942.53,0.0,0.05024,4e-05,7.01347]
[1777211343314,43.53,77944.96,0.0,0.0503,4e-05,7.02077]
[1777211348347,43.53,77944.48,0.0,0.05028,4e-05,7.01811]
[1777211353383,43.52,77944.36,0.0,0.05026,4e-05,7.01635]
[1777211358418,43.52,77943.58,0.0,0.05024,4e-05,7.01363]
[1777211366056,43.52,77943.41,0.0,0.05022,4e-05,7.01185]
[1777211372515,43.51,77942.64,0.0,0.05014,4e-05,7.00222]
[1777211378038,43.51,77945.13,0.0,0.05021,4e-05,7.01036]
[1777211383592,43.5,77944.78,0.0,0.05017,4e-05,7.00568]
[1777211388655,43.5,77943.08,0.0,0.0501,4e-05,6.99713]
[1777211395673,43.5,77943.08,0.0,0.0501,4e-05,6.99776]
[1777211400970,43.5,77941.53,0.0,0.05005,4e-05,6.99193]
[1777211401072,43.5,77942.22,0.0,0.05008,4e-05,6.99479]
[1777211401630,43.5,77942.22,0.0,0.05008,4e-05,6.99479]
[1777211401658,43.5,77942.22,0.0,0.05008,4e-05,6.99489]
[1777211404416,43.5,77942.22,0.0,0.05008,4e-05,6.99507]
[1777211404741,43.5,77942.07,0.0,0.05007,4e-05,6.99457]
[1777211410782,43.5,77941.98,0.0,0.05008,4e-05,6.99474]
[1777211413926,43.5,77941.94,0.0,0.05008,4e-05,6.99476]
[1777211414013,43.5,77941.52,0.0,0.05006,4e-05,6.99318]
[1777211415424,43.5,77941.52,0.0,0.05006,4e-05,6.99327]
[1777211415818,43.5,77934.47,0.0,0.04982,3e-05,6.96525]
[1777211417905,43.5,77934.6,0.0,0.04982,3e-05,6.96591]
[1777211417937,43.5,77932.23,0.0,0.04974,3e-05,6.95662]
[1777211421227,43.51,77932.58,0.0,0.04976,3e-05,6.95832]
[1777211421862,43.51,77930.38,0.0,0.04968,3e-05,6.94989]
[1777211423250,43.51,77930.38,0.0,0.04968,3e-05,6.94989]
[1777211423875,43.51,77932.91,0.0,0.04977,3e-05,6.96029]
[1777211425605,43.51,77934.24,0.0,0.04982,3e-05,6.96574]
[1777211425889,43.51,77934.3,0.0,0.04983,3e-05,6.96613]
[1777211427341,43.51,77934.39,0.0,0.04983,3e-05,6.96664]
[1777211428231,43.51,77934.39,0.0,0.04983,3e-05,6.96664]
[1777211427904,43.51,77934.59,0.0,0.04984,3e-05,6.96759]
[1777211428912,43.51,77934.6,0.0,0.04984,3e-05,6.96778]
[1777211431607,43.51,77934.72,0.0,0.04985,3e-05,6.96856]
[1777211431945,43.51,77933.6,0.0,0.04979,3e-05,6.96095]
[1777211433426,43.51,77931.67,0.0,0.04972,3e-05,6.95343]
[1777211433949,43.51,77932.73,0.0,0.04976,3e-05,6.95782]
[1777211435107,43.51,77932.73,0.0,0.04976,3e-05,6.95782]
[1777211435197,43.51,77933.12,0.0,0.04977,3e-05,6.95955]
[1777211436684,43.51,77933.12,0.0,0.04978,3e-05,6.95972]
[1777211436785,43.51,77933.32,0.0,0.04978,3e-05,6.96069]
[1777211442592,43.51,77933.62,0.0,0.0498,3e-05,6.96256]
[1777211450060,43.52,77935.12,0.0,0.04987,3e-05,6.97001]
[1777211456103,43.51,77935.07,0.0,0.04986,3e-05,6.96916]
[1777211461137,43.51,77931.34,0.0,0.04973,3e-05,6.95411]
[1777211461807,43.51,77931.34,0.0,0.04973,3e-05,6.95411]
[1777211462148,43.51,77931.98,0.0,0.04975,3e-05,6.95685]
[1777211463151,43.52,77944.5,0.0,0.05019,4e-05,7.00695]
[1777211468187,43.52,77948.11,0.0,0.05032,4e-05,7.02187]
[1777211473819,43.52,77948.94,0.0,0.05036,4e-05,7.02578]
[1777211478598,43.52,77947.52,0.0,0.05031,4e-05,7.02048]
[1777211479265,43.52,77947.45,0.0,0.05031,4e-05,7.0203]
[1777211479366,43.52,77947.45,0.0,0.05031,4e-05,7.0203]
[1777211480273,43.52,77947.32,0.0,0.05031,4e-05,7.01988]
[1777211485308,43.52,77944.96,0.0,0.05023,4e-05,7.01097]
[1777211493960,43.51,77945.87,0.0,0.05021,4e-05,7.00789]
[1777211504029,43.5,77945.33,0.0,0.05015,4e-05,7.00203]
[1777211509477,43.5,77945.07,0.0,0.05012,4e-05,6.99851]
[1777211514402,43.49,77944.99,0.0,0.05011,4e-05,6.99655]
[1777211515209,43.49,77944.99,0.0,0.05011,4e-05,6.99655]
[1777211515926,43.49,77944.99,0.0,0.0501,4e-05,6.99614]
[1777211516024,43.49,77944.99,0.0,0.0501,4e-05,6.99574]
[1777211516746,43.49,77944.99,0.0,0.0501,4e-05,6.99574]
[1777211516847,43.49,77944.99,0.0,0.05009,4e-05,6.99533]
[1777211522567,43.49,77944.55,0.0,0.05006,4e-05,6.99114]
[1777211532633,43.48,77944.94,0.0,0.05004,4e-05,6.98977]
[1777211537981,43.48,77945.1,0.0,0.05005,4e-05,6.99043]
[1777211538020,43.48,77948.05,0.0,0.05015,4e-05,7.00181]
[1777211538907,43.48,77948.05,0.0,0.05015,4e-05,7.00181]
[1777211538932,43.48,77949.02,0.0,0.05018,4e-05,7.00528]
[1777211544310,43.48,77948.34,0.0,0.05015,4e-05,7.00212]
[1777211549756,43.47,77948.03,0.0,0.05012,4e-05,6.99841]
[1777211558819,43.46,77947.77,0.0,0.05006,4e-05,6.99042]
[1777211563855,43.46,77947.84,0.0,0.05004,4e-05,6.98872]
[1777211570904,43.45,77948.76,0.0,0.05005,4e-05,6.9897]
[1777211580971,43.44,77949.05,0.0,0.05002,4e-05,6.98707]
[1777211587016,43.44,77949.52,0.0,0.05002,4e-05,6.98674]
[1777211592054,43.44,77948.53,0.0,0.04997,4e-05,6.98101]
[1777211597092,43.43,77948.48,0.0,0.04995,4e-05,6.97907]
[1777211602124,43.43,77940.25,0.0,0.04965,3e-05,6.94467]
[1777211607159,43.42,77940.8,0.0,0.04966,3e-05,6.94539]
[1777211612195,43.42,77940.2,0.0,0.0496,3e-05,6.93823]
[1777211617229,43.42,77937.08,0.0,0.04948,3e-05,6.92445]
[1777211618281,43.42,77937.08,0.0,0.04948,3e-05,6.92445]
[1777211618339,43.42,77931.78,0.0,0.04929,3e-05,6.90313]
[1777211620134,43.42,77931.78,0.0,0.04929,3e-05,6.90287]
[1777211620254,43.42,77931.63,0.0,0.04928,3e-05,6.90158]
[1777211620735,43.42,77931.63,0.0,0.04928,3e-05,6.90158]
[1777211621444,43.42,77931.63,0.0,0.04928,3e-05,6.90158]
[1777211621261,43.41,77932.54,0.0,0.04931,3e-05,6.9045]
[1777211622268,43.41,77932.48,0.0,0.0493,3e-05,6.90356]
[1777211627303,43.4,77933.69,0.0,0.04931,3e-05,6.90492]
[1777211632337,43.4,77935.27,0.0,0.04933,3e-05,6.90784]
[1777211637372,43.39,77938.01,0.0,0.0494,3e-05,6.91544]
[1777211642408,43.38,77939.52,0.0,0.04942,3e-05,6.91822]
[1777211648450,43.37,77941.57,0.0,0.04946,3e-05,6.9226]
[1777211653485,43.37,77947.97,0.0,0.04966,3e-05,6.94587]
[1777211658520,43.37,77956.28,0.0,0.04995,4e-05,6.97811]
[1777211663554,43.36,77955.51,0.0,0.04991,4e-05,6.97391]
[1777211668577,43.36,77953.16,0.0,0.04982,4e-05,6.96364]
[1777211668670,43.36,77951.15,0.0,0.04974,3e-05,6.95518]
[1777211669502,43.36,77951.15,0.0,0.04974,3e-05,6.95518]
[1777211670285,43.36,77951.15,0.0,0.04974,3e-05,6.95497]
[1777211675638,43.35,77957.43,0.0,0.04991,4e-05,6.97342]
[1777211680673,43.35,77956.47,0.0,0.04987,4e-05,6.9683]
[1777211688478,43.35,77956.61,0.0,0.04986,4e-05,6.96785]
[1777211693765,43.34,77961.57,0.0,0.05002,4e-05,6.98534]
[1777211695883,43.34,77965.3,0.0,0.05014,4e-05,6.99998]
[1777211695984,43.34,77965.06,0.0,0.05013,4e-05,6.99868]
[1777211700138,43.34,77966.23,0.0,0.05018,4e-05,7.00396]
[1777211700238,43.34,77963.61,0.0,0.05009,4e-05,6.99364]
[1777211701354,43.34,77963.61,0.0,0.05009,4e-05,6.99364]
[1777211701438,43.34,77958.78,0.0,0.04992,4e-05,6.97449]
[1777211702644,43.34,77958.78,0.0,0.04992,4e-05,6.9747]
[1777211702828,43.34,77957.31,0.0,0.04987,4e-05,6.96905]
[1777211703634,43.34,77957.31,0.0,0.04987,4e-05,6.96905]
[1777211704386,43.34,77957.31,0.0,0.04987,4e-05,6.96905]
[1777211708608,43.35,77955.99,0.0,0.04984,4e-05,6.96493]
[1777211708870,43.35,77956.16,0.0,0.04984,4e-05,6.96584]
[1777211710115,43.35,77956.16,0.0,0.04984,4e-05,6.96584]
[1777211710144,43.35,77953.99,0.0,0.04977,4e-05,6.9574]
[1777211715504,43.35,77954.22,0.0,0.04979,4e-05,6.95954]
[1777211720954,43.35,77955.51,0.0,0.04985,4e-05,6.96614]
[1777211726522,43.36,77955.76,0.0,0.04986,4e-05,6.96807]
[1777211726998,43.36,77955.62,0.0,0.04986,4e-05,6.96797]
[1777211736059,43.36,77955.31,0.0,0.04985,4e-05,6.96549]
[1777211742599,43.36,77956.43,0.0,0.0499,4e-05,6.97065]
[1777211749150,43.36,77957.54,0.0,0.04993,4e-05,6.97511]
[1777211754186,43.36,77957.92,0.0,0.04995,4e-05,6.97664]
[1777211760227,43.36,77958.12,0.0,0.04995,4e-05,6.97715]
[1777211760650,43.36,77958.12,0.0,0.04995,4e-05,6.97715]
[1777211761403,43.36,77958.12,0.0,0.04995,4e-05,6.97715]
[1777211770297,43.37,77958.65,0.0,0.04998,4e-05,6.98033]
[1777211774282,43.36,77958.86,0.0,0.04998,4e-05,6.98068]
[1777211774381,43.36,77959.25,0.0,0.04999,4e-05,6.98189]
[1777211780366,43.36,77959.26,0.0,0.04998,4e-05,6.97981]
[1777211785402,43.35,77959.37,0.0,0.04996,4e-05,6.97847]
[1777211791444,43.35,77959.46,0.0,0.04993,4e-05,6.97337]
[1777211796479,43.35,77959.64,0.0,0.04992,4e-05,6.97234]
[1777211801514,43.34,77959.73,0.0,0.0499,4e-05,6.97096]
[1777211810577,43.34,77959.6,0.0,0.04987,4e-05,6.9674]
[1777211815613,43.33,77960.17,0.0,0.04988,4e-05,6.96804]
[1777211822662,43.33,77960.14,0.0,0.04986,4e-05,6.96569]
[1777211827697,43.32,77960.23,0.0,0.04984,4e-05,6.9645]
[1777211833600,43.32,77959.51,0.0,0.04981,4e-05,6.96043]
[1777211833610,43.32,77955.71,0.0,0.04967,3e-05,6.94467]
[1777211835472,43.32,77955.71,0.0,0.04967,3e-05,6.9444]
[1777211835573,43.32,77956.45,0.0,0.04969,3e-05,6.94709]
[1777211841796,43.31,77954.78,0.0,0.04962,3e-05,6.93857]
[1777211846831,43.31,77949.74,0.0,0.04943,3e-05,6.91719]
[1777211851866,43.31,77943.08,0.0,0.04917,3e-05,6.88631]
[1777211857204,43.31,77941.36,0.0,0.0491,3e-05,6.87864]
[1777211862298,43.3,77938.98,0.0,0.04901,3e-05,6.86823]
[1777211867977,43.3,77937.16,0.0,0.04893,3e-05,6.8597]
[1777211874020,43.3,77935.95,0.0,0.04888,3e-05,6.8538]
[1777211879055,43.3,77933.2,0.0,0.04878,3e-05,6.84201]
[1777211884096,43.3,77929.2,0.0,0.04863,3e-05,6.82542]
[1777211889131,43.29,77928.43,0.0,0.0486,3e-05,6.82167]
[1777211894165,43.29,77928.4,0.0,0.04859,3e-05,6.82087]
[1777211895073,43.29,77928.4,0.0,0.04859,3e-05,6.82087]
[1777211895119,43.29,77928.4,0.0,0.04859,3e-05,6.82087]
[1777211895289,43.29,77928.4,0.0,0.04859,3e-05,6.82087]
[1777211895420,43.29,77928.4,0.0,0.04859,3e-05,6.82087]
[1777211895465,43.29,77928.34,0.0,0.04859,3e-05,6.8205]
[1777211901215,43.29,77929.19,0.0,0.04861,3e-05,6.82307]
[1777211906250,43.29,77928.45,0.0,0.04858,3e-05,6.8195]
[1777211911269,43.29,77926.92,0.0,0.04852,3e-05,6.81295]
[1777211911309,43.29,77926.92,0.0,0.04852,3e-05,6.81295]
[1777211911318,43.29,77925.56,0.0,0.04845,3e-05,6.80418]
[1777211916904,43.29,77925.57,0.0,0.04845,3e-05,6.80355]
[1777211924375,43.28,77927.27,0.0,0.0485,3e-05,6.80946]
[1777211930418,43.28,77928.67,0.0,0.04854,3e-05,6.81418]
[1777211933517,43.28,77928.67,0.0,0.04854,3e-05,6.81418]
[1777211934727,43.28,77928.3,0.0,0.04853,3e-05,6.81234]
[1777211934773,43.28,77928.3,0.0,0.04852,3e-05,6.81221]
[1777211940487,43.28,77927.55,0.0,0.04849,3e-05,6.80852]
[1777211947125,43.28,77927.65,0.0,0.04849,3e-05,6.80812]
[1777211957612,43.28,77926.72,0.0,0.04845,3e-05,6.80341]
[1777211962648,43.27,77922.79,0.0,0.04831,3e-05,6.7875]
[1777211967682,43.27,77923.12,0.0,0.04832,3e-05,6.78839]
[1777211972717,43.27,77928.55,0.0,0.04848,3e-05,6.80599]
[1777211977753,43.27,77938.96,0.0,0.04883,3e-05,6.84645]
[1777211982591,43.27,77943.23,0.0,0.04897,3e-05,6.86268]
[1777211982787,43.27,77943.93,0.0,0.04899,3e-05,6.86527]
[1777211984334,43.27,77945.66,0.0,0.04905,3e-05,6.87194]
[1777211984801,43.27,77946.75,0.0,0.04909,3e-05,6.87662]
[1777211985242,43.27,77946.75,0.0,0.04909,3e-05,6.87662]
[1777211985808,43.27,77946.48,0.0,0.04909,3e-05,6.87589]
[1777211986040,43.27,77946.48,0.0,0.04909,3e-05,6.87589]
[1777211986816,43.27,77953.21,0.0,0.04932,3e-05,6.90301]
[1777211991853,43.27,77958.9,0.0,0.04951,3e-05,6.92441]
[1777211994531,43.27,77969.8,0.0,0.04988,4e-05,6.96707]
[1777211999703,43.26,77971.64,0.0,0.04994,4e-05,6.97341]
[1777212002929,43.26,77960.73,0.0,0.04954,3e-05,6.92812]
[1777212008973,43.26,77951.99,0.0,0.04922,3e-05,6.89188]
[1777212014007,43.25,77947.89,0.0,0.04907,3e-05,6.87445]
[1777212020049,43.25,77949.67,0.0,0.04912,3e-05,6.87995]
[1777212027173,43.25,77951.49,0.0,0.04917,3e-05,6.88629]
[1777212033140,43.24,77953.35,0.0,0.0492,3e-05,6.88838]
[1777212034468,43.24,77953.35,0.0,0.0492,3e-05,6.88838]
[1777212034570,43.24,77953.52,0.0,0.0492,3e-05,6.88884]
[1777212040763,43.24,77953.3,0.0,0.04919,3e-05,6.88688]
[1777212040849,43.24,77952.24,0.0,0.04915,3e-05,6.88247]
[1777212041385,43.24,77952.24,0.0,0.04915,3e-05,6.88247]
[1777212041415,43.24,77952.24,0.0,0.04915,3e-05,6.88228]
[1777212043059,43.24,77952.24,0.0,0.04914,3e-05,6.88208]
[1777212043496,43.24,77947.45,0.0,0.04898,3e-05,6.86285]
[1777212050259,43.24,77943.11,0.0,0.04882,3e-05,6.84462]
[1777212055293,43.24,77942.36,0.0,0.04879,3e-05,6.84101]
[1777212060329,43.23,77939.86,0.0,0.04869,3e-05,6.83053]
[1777212065364,43.23,77939.79,0.0,0.04869,3e-05,6.82971]
[1777212070399,43.23,77932.88,0.0,0.04844,3e-05,6.80195]
[1777212076440,43.23,77932.77,0.0,0.04844,3e-05,6.80107]
[1777212081476,43.23,77932.21,0.0,0.04841,3e-05,6.79844]
[1777212087518,43.23,77932.18,0.0,0.04841,3e-05,6.79775]
[1777212093561,43.23,77932.0,0.0,0.04837,3e-05,6.79313]
[1777212099494,43.23,77926.45,0.0,0.04818,3e-05,6.77081]
[1777212099939,43.23,77926.45,0.0,0.04818,3e-05,6.77081]
[1777212100039,43.23,77926.45,0.0,0.04818,3e-05,6.77073]
[1777212101344,43.23,77926.45,0.0,0.04818,3e-05,6.77073]
[1777212101846,43.23,77926.45,0.0,0.04818,3e-05,6.77073]
[1777212101446,43.23,77926.45,0.0,0.04818,3e-05,6.77058]
[1777212101947,43.23,77926.45,0.0,0.04818,3e-05,6.77058]
[1777212103463,43.23,77926.45,0.0,0.04818,3e-05,6.77058]
[1777212103630,43.23,77927.67,0.0,0.04822,3e-05,6.77522]
[1777212109673,43.22,77927.68,0.0,0.04821,3e-05,6.77473]
[1777212115715,43.22,77927.4,0.0,0.0482,3e-05,6.77304]
[1777212121758,43.22,77926.05,0.0,0.04815,3e-05,6.76712]
[1777212126793,43.22,77923.76,0.0,0.04806,3e-05,6.75716]
[1777212131828,43.22,77923.81,0.0,0.04805,3e-05,6.75644]
[1777212138456,43.21,77923.93,0.0,0.04804,3e-05,6.75535]
[1777212144915,43.21,77923.93,0.0,0.04804,3e-05,6.75436]
[1777212152974,43.2,77924.12,0.0,0.04799,3e-05,6.74827]
[1777212158596,43.2,77924.17,0.0,0.04797,3e-05,6.74597]
[1777212168666,43.19,77924.81,0.0,0.04797,3e-05,6.74573]
[1777212178736,43.19,77925.05,0.0,0.04795,3e-05,6.7439]
[1777212184196,43.18,77923.84,0.0,0.04789,3e-05,6.73702]
[1777212192254,43.17,77923.63,0.0,0.04785,3e-05,6.73281]
[1777212198109,43.17,77923.63,0.0,0.04785,3e-05,6.73281]
[1777212208946,43.16,77923.91,0.0,0.0478,3e-05,6.72737]
[1777212215414,43.15,77924.01,0.0,0.04776,3e-05,6.72171]
[1777212220450,43.15,77923.99,0.0,0.04774,3e-05,6.71972]
[1777212226492,43.14,77924.05,0.0,0.04773,3e-05,6.71774]
[1777212233541,43.14,77926.27,0.0,0.04778,3e-05,6.72396]
[1777212238577,43.13,77927.3,0.0,0.0478,3e-05,6.7263]
[1777212244620,43.13,77927.84,0.0,0.0478,3e-05,6.72643]
[1777212249654,43.12,77928.78,0.0,0.04782,3e-05,6.72848]
[1777212255697,43.12,77928.94,0.0,0.04781,3e-05,6.72714]
[1777212261738,43.12,77929.67,0.0,0.04781,3e-05,6.72806]
[1777212269795,43.11,77930.18,0.0,0.04781,3e-05,6.72747]
[1777212274829,43.11,77930.25,0.0,0.04777,3e-05,6.72288]
[1777212279864,43.1,77930.73,0.0,0.04778,3e-05,6.72319]
[1777212284905,43.1,77930.79,0.0,0.04776,3e-05,6.72183]
[1777212292955,43.09,77931.07,0.0,0.04775,3e-05,6.72034]
[1777212300013,43.09,77931.07,0.0,0.04773,3e-05,6.71806]
[1777212305039,43.08,77930.51,0.0,0.0477,3e-05,6.71426]
[1777212310080,43.08,77929.68,0.0,0.04765,3e-05,6.70941]
[1777212317124,43.08,77930.07,0.0,0.04765,3e-05,6.70874]
[1777212325182,43.07,77929.59,0.0,0.04761,3e-05,6.70439]
[1777212333237,43.07,77929.44,0.0,0.04756,3e-05,6.69815]
[1777212339859,43.06,77928.43,0.0,0.04751,3e-05,6.69218]
[1777212345321,43.06,77928.32,0.0,0.04749,3e-05,6.69009]
[1777212351364,43.05,77926.8,0.0,0.04743,3e-05,6.68254]
[1777212360005,43.05,77927.33,0.0,0.04743,3e-05,6.68253]
[1777212365461,43.04,77927.12,0.0,0.04741,3e-05,6.68016]
[1777212370496,43.04,77924.14,0.0,0.04729,3e-05,6.66724]
[1777212371503,43.04,77913.83,0.0,0.04694,3e-05,6.62676]
[1777212374525,43.04,77901.99,0.0,0.04654,3e-05,6.58027]
[1777212380146,43.04,77900.04,0.0,0.04647,3e-05,6.57221]
[1777212385602,43.04,77896.86,0.0,0.04636,3e-05,6.55928]
[1777212390636,43.04,77900.63,0.0,0.04648,3e-05,6.57349]
[1777212395671,43.04,77903.3,0.0,0.04655,3e-05,6.58017]
[1777212400708,43.04,77903.63,0.0,0.04655,3e-05,6.58098]
[1777212406750,43.03,77904.0,0.0,0.04656,3e-05,6.58138]
[1777212411784,43.03,77900.55,0.0,0.04643,3e-05,6.56704]
[1777212417006,43.03,77898.5,0.0,0.04636,3e-05,6.5585]
[1777212418056,43.03,77887.2,0.0,0.04598,3e-05,6.51453]
[1777212423868,43.03,77886.95,0.0,0.04597,3e-05,6.51313]
[1777212430200,43.03,77885.19,0.0,0.04591,3e-05,6.5061]
[1777212435952,43.03,77883.53,0.0,0.04585,3e-05,6.49926]
[1777212440987,43.03,77882.84,0.0,0.04582,3e-05,6.49633]
[1777212446026,43.02,77889.68,0.0,0.04605,3e-05,6.52234]
[1777212452069,43.02,77889.1,0.0,0.046,3e-05,6.51643]
[1777212457104,43.02,77892.57,0.0,0.04612,3e-05,6.52952]
[1777212462138,43.02,77891.96,0.0,0.04609,3e-05,6.52688]
[1777212468180,43.02,77895.11,0.0,0.0462,3e-05,6.53873]
[1777212473216,43.02,77900.28,0.0,0.04637,3e-05,6.55846]
[1777212478250,43.02,77903.39,0.0,0.04647,3e-05,6.5702]
[1777212483286,43.02,77911.13,0.0,0.04672,3e-05,6.59997]
[1777212488321,43.02,77914.69,0.0,0.04684,3e-05,6.61338]
[1777212493355,43.02,77922.22,0.0,0.04709,3e-05,6.64223]
[1777212498391,43.02,77923.54,0.0,0.04713,3e-05,6.64677]
[1777212506447,43.01,77923.49,0.0,0.04712,3e-05,6.64577]
[1777212512489,43.01,77923.42,0.0,0.04709,3e-05,6.64188]
[1777212517524,43.01,77923.58,0.0,0.04709,3e-05,6.64198]
[1777212522558,43.01,77923.63,0.0,0.04709,3e-05,6.64186]
[1777212527593,43.01,77924.57,0.0,0.04712,3e-05,6.64518]
[1777212532633,43.01,77925.03,0.0,0.04713,3e-05,6.64647]
[1777212537664,43.01,77927.79,0.0,0.04722,3e-05,6.65681]
[1777212545720,43.01,77929.21,0.0,0.04726,3e-05,6.66161]
[1777212551339,43.01,77927.94,0.0,0.04721,3e-05,6.65617]
[1777212556797,43.0,77927.69,0.0,0.0472,3e-05,6.65469]
[1777212561831,43.0,77927.01,0.0,0.04718,3e-05,6.65164]
[1777212566867,43.0,77928.81,0.0,0.04723,3e-05,6.65829]
[1777212572404,43.0,77935.97,0.0,0.04747,3e-05,6.68602]
[1777212580493,43.0,77942.92,0.0,0.04768,3e-05,6.70892]
[1777212587010,43.0,77958.09,0.0,0.04819,3e-05,6.76793]
[1777212592045,43.0,77956.98,0.0,0.04815,3e-05,6.76274]
[1777212597080,42.99,77954.1,0.0,0.04803,3e-05,6.75002]
[1777212602115,42.99,77954.0,0.0,0.04802,3e-05,6.74833]
[1777212604316,42.99,77951.21,0.0,0.04792,3e-05,6.73706]
[1777212604417,42.99,77951.89,0.0,0.04794,3e-05,6.73952]
[1777212607551,42.99,77951.89,0.0,0.04794,3e-05,6.73952]
[1777212607652,42.99,77951.89,0.0,0.04793,3e-05,6.73858]
[1777212613194,42.98,77949.41,0.0,0.04784,3e-05,6.72763]
[1777212618230,42.98,77948.0,0.0,0.04778,3e-05,6.7209]
[1777212625279,42.98,77943.69,0.0,0.04762,3e-05,6.70246]
[1777212630313,42.98,77942.71,0.0,0.04758,3e-05,6.6976]
[1777212635348,42.97,77942.03,0.0,0.04752,3e-05,6.69068]
[1777212641389,42.97,77941.59,0.0,0.0475,3e-05,6.68784]
[1777212647431,42.97,77940.82,0.0,0.04746,3e-05,6.68375]
[1777212652466,42.97,77940.71,0.0,0.04745,3e-05,6.68245]
[1777212658510,42.96,77940.7,0.0,0.04744,3e-05,6.68138]
[1777212663543,42.96,77938.09,0.0,0.04735,3e-05,6.67029]
[1777212668578,42.96,77936.36,0.0,0.04728,3e-05,6.66277]
[1777212673613,42.96,77930.11,0.0,0.04706,3e-05,6.63764]
[1777212678651,42.96,77929.24,0.0,0.04703,3e-05,6.63357]
[1777212684693,42.96,77928.15,0.0,0.04699,3e-05,6.62872]
[1777212689729,42.96,77929.07,0.0,0.04701,3e-05,6.6318]
[1777212698387,42.95,77929.43,0.0,0.047,3e-05,6.62974]
[1777212705841,42.95,77929.86,0.0,0.047,3e-05,6.62983]
[1777212712475,42.95,77930.01,0.0,0.047,3e-05,6.62965]
[1777212715847,42.95,77930.01,0.0,0.047,3e-05,6.62965]
[1777212715947,42.95,77930.01,0.0,0.047,3e-05,6.62914]
[1777212718421,42.95,77930.01,0.0,0.047,3e-05,6.62902]
[1777212718453,42.95,77930.14,0.0,0.047,3e-05,6.6294]
[1777212720038,42.95,77930.14,0.0,0.047,3e-05,6.6294]
[1777212720112,42.95,77930.14,0.0,0.047,3e-05,6.62914]
[1777212720873,42.95,77930.14,0.0,0.047,3e-05,6.62914]
[1777212720946,42.95,77930.14,0.0,0.04699,3e-05,6.62901]
[1777212725336,42.95,77929.01,0.0,0.04695,3e-05,6.62419]
[1777212725433,42.95,77929.97,0.0,0.04698,3e-05,6.62782]
[1777212726068,42.95,77929.97,0.0,0.04698,3e-05,6.62782]
[1777212726084,42.95,77929.96,0.0,0.04698,3e-05,6.62765]
[1777212726661,42.95,77929.96,0.0,0.04698,3e-05,6.62765]
[1777212726987,42.94,77929.96,0.0,0.04698,3e-05,6.62752]
[1777212732614,42.94,77930.16,0.0,0.04698,3e-05,6.62764]
[1777212736371,42.94,77930.09,0.0,0.04698,3e-05,6.62697]
[1777212736423,42.94,77929.16,0.0,0.04694,3e-05,6.6232]
[1777212742094,42.94,77932.26,0.0,0.04704,3e-05,6.63458]
[1777212747130,42.94,77932.51,0.0,0.04705,3e-05,6.63492]
[1777212749937,42.94,77932.15,0.0,0.04703,3e-05,6.63324]
[1777212750625,42.94,77932.15,0.0,0.04703,3e-05,6.63324]
[1777212750151,42.94,77932.15,0.0,0.04703,3e-05,6.63311]
[1777212751507,42.94,77932.15,0.0,0.04703,3e-05,6.63311]
[1777212754964,42.94,77930.29,0.0,0.04694,3e-05,6.62208]
[1777212755063,42.94,77930.23,0.0,0.04694,3e-05,6.62173]
[1777212760221,42.94,77929.91,0.0,0.04692,3e-05,6.61987]
[1777212765255,42.93,77929.59,0.0,0.04691,3e-05,6.618]
[1777212770290,42.93,77929.51,0.0,0.0469,3e-05,6.61706]
[1777212777342,42.93,77929.28,0.0,0.04688,3e-05,6.61529]
[1777212782377,42.93,77928.21,0.0,0.04684,3e-05,6.61049]
[1777212787418,42.93,77927.71,0.0,0.04682,3e-05,6.60792]
[1777212792447,42.93,77926.77,0.0,0.04678,3e-05,6.60371]
[1777212797482,42.93,77926.83,0.0,0.04678,3e-05,6.60345]
[1777212804531,42.92,77926.69,0.0,0.04677,3e-05,6.60219]
[1777212812588,42.92,77927.14,0.0,0.04675,3e-05,6.59986]
[1777212819639,42.92,77926.68,0.0,0.04673,3e-05,6.59734]
[1777212824286,42.92,77926.67,0.0,0.04673,3e-05,6.59719]
[1777212824385,42.92,77926.66,0.0,0.04673,3e-05,6.59677]
[1777212825662,42.92,77926.66,0.0,0.04673,3e-05,6.59677]
[1777212825672,42.92,77926.66,0.0,0.04673,3e-05,6.59667]
[1777212830715,42.92,77926.51,0.0,0.04672,3e-05,6.5956]
[1777212835748,42.92,77926.44,0.0,0.04671,3e-05,6.59492]
[1777212842801,42.92,77926.58,0.0,0.04671,3e-05,6.59488]
[1777212847835,42.91,77929.47,0.0,0.0468,3e-05,6.60569]
[1777212852869,42.91,77930.17,0.0,0.04682,3e-05,6.60786]
[1777212862937,42.91,77930.03,0.0,0.04681,3e-05,6.60602]
[1777212867975,42.91,77928.81,0.0,0.04676,3e-05,6.60066]
[1777212873015,42.91,77938.62,0.0,0.04706,3e-05,6.63511]
[1777212874996,42.91,77938.62,0.0,0.04706,3e-05,6.63511]
[1777212875091,42.91,77942.38,0.0,0.04719,3e-05,6.64947]
[1777212880705,42.91,77943.76,0.0,0.04725,3e-05,6.65631]
[1777212880782,42.91,77944.86,0.0,0.04729,3e-05,6.66099]
[1777212884909,42.91,77946.74,0.0,0.04736,3e-05,6.66891]
[1777212885235,42.91,77954.06,0.0,0.0476,3e-05,6.69733]
[1777212891312,42.91,77952.51,0.0,0.04757,3e-05,6.69281]
[1777212891412,42.92,77951.56,0.0,0.04754,3e-05,6.68938]
[1777212892253,42.92,77951.56,0.0,0.04754,3e-05,6.68938]
[1777212892355,42.92,77951.71,0.0,0.04754,3e-05,6.6903]
[1777212892941,42.92,77951.71,0.0,0.04754,3e-05,6.6903]
[1777212893155,42.92,77951.71,0.0,0.04755,3e-05,6.69061]
[1777212897355,42.92,77950.17,0.0,0.0475,3e-05,6.68518]
[1777212897457,42.92,77949.45,0.0,0.04748,3e-05,6.68298]
[1777212898997,42.92,77949.45,0.0,0.04748,3e-05,6.6833]
[1777212899197,42.92,77948.79,0.0,0.04746,3e-05,6.68102]
[1777212904232,42.92,77942.84,0.0,0.04726,3e-05,6.65766]
[1777212909266,42.92,77938.1,0.0,0.04709,3e-05,6.63815]
[1777212914302,42.92,77937.63,0.0,0.04707,3e-05,6.63558]
[1777212922609,42.92,77937.21,0.0,0.04705,3e-05,6.63339]
[1777212928401,42.91,77934.57,0.0,0.04695,3e-05,6.62175]
[1777212933437,42.91,77932.96,0.0,0.04687,3e-05,6.6116]
[1777212938471,42.91,77931.61,0.0,0.04682,3e-05,6.60575]
[1777212943506,42.91,77930.42,0.0,0.04677,3e-05,6.60054]
[1777212949549,42.91,77929.25,0.0,0.04673,3e-05,6.5953]
[1777212954583,42.91,77927.55,0.0,0.04667,3e-05,6.58812]
[1777212959619,42.91,77924.14,0.0,0.04655,3e-05,6.57438]
[1777212964654,42.9,77927.34,0.0,0.04665,3e-05,6.58652]
[1777212972709,42.9,77930.97,0.0,0.04677,3e-05,6.60071]
[1777212973447,42.9,77930.97,0.0,0.04677,3e-05,6.60071]
[1777212973542,42.9,77930.58,0.0,0.04676,3e-05,6.59912]
[1777212977044,42.91,77930.85,0.0,0.04678,3e-05,6.6011]
[1777212977144,42.91,77930.94,0.0,0.04678,3e-05,6.60194]
[1777212982780,42.91,77930.83,0.0,0.0468,3e-05,6.60395]
[1777212989184,42.92,77931.44,0.0,0.04684,3e-05,6.60827]
[1777212989284,42.92,77931.44,0.0,0.04685,3e-05,6.60971]
[1777212994292,42.92,77931.51,0.0,0.04684,3e-05,6.6077]
[1777212994864,42.93,77931.81,0.0,0.04687,3e-05,6.61031]
[1777212994999,42.93,77931.81,0.0,0.04687,3e-05,6.61031]
[1777212995020,42.93,77931.94,0.0,0.04687,3e-05,6.61082]
[1777213002612,42.93,77931.94,0.0,0.04688,3e-05,6.61178]
[1777213002624,42.94,77931.94,0.0,0.0469,3e-05,6.61464]
[1777213003500,42.94,77931.94,0.0,0.0469,3e-05,6.61464]
[1777213003927,42.94,77931.94,0.0,0.04691,3e-05,6.61511]
[1777213004335,42.94,77931.94,0.0,0.04691,3e-05,6.61511]
[1777213004436,42.94,77932.06,0.0,0.04692,3e-05,6.61605]
[1777213006253,42.94,77932.06,0.0,0.04692,3e-05,6.61605]
[1777213006813,42.94,77932.06,0.0,0.04692,3e-05,6.61605]
[1777213007714,42.94,77931.97,0.0,0.04692,3e-05,6.61665]
[1777213007789,42.94,77932.01,0.0,0.04693,3e-05,6.61727]
[1777213012989,42.95,77932.38,0.0,0.04696,3e-05,6.62107]
[1777213019042,42.95,77932.61,0.0,0.047,3e-05,6.62521]
[1777213024072,42.96,77932.76,0.0,0.04701,3e-05,6.62699]
[1777213031324,42.96,77933.0,0.0,0.04702,3e-05,6.62774]
[1777213036387,42.95,77933.55,0.0,0.04703,3e-05,6.62918]
[1777213038344,42.96,77933.69,0.0,0.04704,3e-05,6.63064]
[1777213038445,42.96,77933.84,0.0,0.04706,3e-05,6.63214]
[1777213044287,42.96,77934.06,0.0,0.04706,3e-05,6.63254]
[1777213044315,42.96,77934.3,0.0,0.04707,3e-05,6.63339]
[1777213045964,42.96,77934.3,0.0,0.04707,3e-05,6.63339]
[1777213046808,42.96,77934.52,0.0,0.04707,3e-05,6.63407]
[1777213052269,42.96,77932.43,0.0,0.04698,3e-05,6.62215]
[1777213057302,42.95,77933.8,0.0,0.04702,3e-05,6.62717]
[1777213064351,42.95,77937.16,0.0,0.04713,3e-05,6.63981]
[1777213076433,42.95,77940.91,0.0,0.04725,3e-05,6.65342]
[1777213081471,42.95,77944.06,0.0,0.04735,3e-05,6.66526]
[1777213086188,42.95,77945.78,0.0,0.04741,3e-05,6.67169]
[1777213086506,42.95,77946.22,0.0,0.04742,3e-05,6.67319]
[1777213091377,42.95,77953.8,0.0,0.04768,3e-05,6.70356]
[1777213091478,42.95,77953.8,0.0,0.04768,3e-05,6.7034]
[1777213096576,42.95,77953.97,0.0,0.04768,3e-05,6.70381]
[1777213101610,42.95,77953.79,0.0,0.04767,3e-05,6.70234]
[1777213106493,42.95,77958.07,0.0,0.04781,3e-05,6.71865]
[1777213106646,42.95,77960.61,0.0,0.0479,3e-05,6.72851]
[1777213111684,42.95,77964.23,0.0,0.04801,3e-05,6.74068]
[1777213112501,42.95,77964.23,0.0,0.04801,3e-05,6.74068]
[1777213112688,42.95,77964.73,0.0,0.04803,3e-05,6.74299]
[1777213117772,42.95,77963.38,0.0,0.048,3e-05,6.73889]
[1777213117810,42.95,77961.61,0.0,0.04794,3e-05,6.7322]
[1777213124771,42.96,77956.34,0.0,0.04778,3e-05,6.71351]
[1777213129807,42.96,77951.79,0.0,0.04763,3e-05,6.69714]
[1777213134842,42.96,77948.0,0.0,0.04752,3e-05,6.6838]
[1777213139876,42.97,77945.3,0.0,0.04744,3e-05,6.67422]
[1777213145918,42.97,77943.43,0.0,0.04737,3e-05,6.66712]
[1777213147410,42.97,77942.86,0.0,0.04735,3e-05,6.66465]
[1777213147932,42.97,77942.53,0.0,0.04734,3e-05,6.66312]
[1777213152970,42.96,77941.08,0.0,0.04728,3e-05,6.65626]
[1777213156005,42.96,77939.84,0.0,0.04723,3e-05,6.65093]
[1777213156998,42.96,77939.89,0.0,0.04723,3e-05,6.65066]
[1777213167064,42.96,77940.59,0.0,0.04725,3e-05,6.65273]
[1777213169320,42.96,77942.23,0.0,0.04731,3e-05,6.65978]
[1777213170089,42.96,77944.65,0.0,0.0474,3e-05,6.66959]
[1777213171097,42.96,77957.59,0.0,0.04782,3e-05,6.71756]
[1777213178081,42.96,77965.8,0.0,0.04811,3e-05,6.75089]
[1777213178172,42.97,77983.67,0.0,0.04873,3e-05,6.82246]
[1777213181033,42.97,78009.08,0.0,0.04963,4e-05,6.92451]
[1777213186209,42.97,78010.41,0.0,0.04967,4e-05,6.92963]
[1777213191249,42.97,78001.79,0.0,0.04937,4e-05,6.8949]
[1777213196279,42.97,78007.29,0.0,0.04956,4e-05,6.91723]
[1777213201315,42.97,78011.96,0.0,0.04973,4e-05,6.93606]
[1777213206350,42.97,78026.78,0.0,0.05026,4e-05,6.99578]
[1777213208016,42.97,78045.51,0.0,0.05092,4e-05,7.0716]
[1777213208583,42.97,78045.51,0.0,0.05092,4e-05,7.0716]
[1777213208963,42.97,78045.51,0.0,0.05092,4e-05,7.0716]
[1777213209044,42.97,78071.78,0.0,0.05188,4e-05,7.17916]
[1777213209692,42.97,78071.78,0.0,0.05188,4e-05,7.17916]
[1777213209833,42.97,78071.78,0.0,0.05188,4e-05,7.17916]
[1777213209929,42.96,78103.52,0.0,0.05305,4e-05,7.31007]
[1777213210835,42.96,78103.52,0.0,0.05305,4e-05,7.31007]
[1777213210914,42.96,78118.03,0.0,0.05359,4e-05,7.37079]
[1777213211468,42.96,78118.03,0.0,0.05359,4e-05,7.37079]
[1777213211569,42.96,78122.57,0.0,0.05376,4e-05,7.38979]
[1777213214660,42.97,78126.18,0.0,0.0539,4e-05,7.40518]
[1777213214757,42.97,78111.64,0.0,0.05335,4e-05,7.34445]
[1777213215854,42.96,78090.4,0.0,0.05256,4e-05,7.25589]
[1777213218037,42.96,78077.55,0.0,0.05209,4e-05,7.20256]
[1777213219528,42.96,78077.55,0.0,0.05209,4e-05,7.20251]
[1777213219605,42.96,78080.72,0.0,0.0522,4e-05,7.21551]
[1777213221427,42.96,78080.72,0.0,0.0522,4e-05,7.21551]
[1777213221488,42.96,78082.25,0.0,0.05226,4e-05,7.22212]
[1777213222497,42.97,78095.82,0.0,0.05276,4e-05,7.27857]
[1777213223502,42.97,78106.41,0.0,0.05316,4e-05,7.32259]
[1777213228642,42.97,78109.78,0.0,0.05329,4e-05,7.33757]
[1777213235645,42.97,78104.93,0.0,0.05309,4e-05,7.31455]
[1777213235893,42.97,78104.93,0.0,0.05309,4e-05,7.31455]
[1777213235967,42.97,78100.45,0.0,0.05293,4e-05,7.29572]
[1777213236357,42.97,78100.45,0.0,0.05293,4e-05,7.29572]
[1777213236603,42.97,78100.45,0.0,0.05292,4e-05,7.29552]
[1777213239616,42.97,78116.59,0.0,0.05353,4e-05,7.36334]
[1777213244651,42.97,78120.07,0.0,0.05367,4e-05,7.37857]
[1777213249686,42.97,78120.02,0.0,0.05367,4e-05,7.37858]
[1777213254721,42.97,78127.72,0.0,0.05395,4e-05,7.41038]
[1777213260024,42.97,78133.69,0.0,0.05418,4e-05,7.43572]
[1777213265801,42.97,78144.99,0.0,0.05461,4e-05,7.48356]
[1777213270839,42.97,78153.61,0.0,0.05495,4e-05,7.52107]
[1777213275078,42.97,78167.12,0.0,0.05547,4e-05,7.57791]
[1777213280911,42.97,78157.44,0.0,0.0551,4e-05,7.53698]
[1777213286963,42.97,78161.32,0.0,0.05524,4e-05,7.55333]
[1777213291998,42.98,78163.81,0.0,0.05533,4e-05,7.56166]
[1777213297043,42.98,78150.87,0.0,0.05484,4e-05,7.5081]
[1777213302073,42.98,78132.1,0.0,0.05413,4e-05,7.42872]
[1777213305094,42.98,78121.39,0.0,0.05373,4e-05,7.38399]
[1777213309119,42.98,78106.86,0.0,0.05318,4e-05,7.32343]
[1777213314155,42.98,78116.68,0.0,0.05357,4e-05,7.36689]
[1777213319192,42.98,78119.89,0.0,0.0537,4e-05,7.38083]
[1777213324225,42.99,78113.82,0.0,0.05348,4e-05,7.3561]
[1777213329261,42.99,78119.94,0.0,0.05371,4e-05,7.38236]
[1777213334294,42.99,78122.67,0.0,0.05382,4e-05,7.39428]
[1777213339331,42.99,78111.89,0.0,0.05342,4e-05,7.34975]
[1777213344364,42.99,78110.35,0.0,0.05337,4e-05,7.34414]
[1777213349399,42.99,78107.36,0.0,0.05327,4e-05,7.33255]
[1777213354443,42.99,78110.35,0.0,0.05335,4e-05,7.34154]
[1777213359484,43.0,78115.99,0.0,0.05357,4e-05,7.36579]
[1777213364511,43.0,78117.59,0.0,0.05364,4e-05,7.37322]
[1777213368939,43.0,78119.7,0.0,0.05372,4e-05,7.38249]
[1777213369321,43.0,78119.7,0.0,0.05372,4e-05,7.38249]
[1777213369187,43.0,78120.11,0.0,0.05374,4e-05,7.38451]
[1777213369971,43.0,78115.3,0.0,0.05356,4e-05,7.36411]
[1777213374587,43.0,78105.74,0.0,0.05321,4e-05,7.32507]
[1777213374685,43.0,78103.47,0.0,0.05312,4e-05,7.31543]
[1777213375497,43.0,78103.47,0.0,0.05312,4e-05,7.31543]
[1777213376267,43.0,78103.47,0.0,0.05312,4e-05,7.31543]
[1777213376448,43.0,78102.77,0.0,0.05309,4e-05,7.31231]
[1777213376596,43.0,78102.77,0.0,0.05309,4e-05,7.31231]
[1777213377987,43.0,78102.77,0.0,0.05309,4e-05,7.31231]
[1777213378079,43.0,78096.25,0.0,0.05285,4e-05,7.28485]
[1777213378974,43.0,78096.25,0.0,0.05285,4e-05,7.28485]
[1777213379035,43.0,78091.01,0.0,0.05265,4e-05,7.26297]
[1777213380429,43.0,78091.01,0.0,0.05265,4e-05,7.26297]
[1777213380844,43.0,78091.01,0.0,0.05265,4e-05,7.26297]
[1777213380848,43.0,78090.03,0.0,0.05261,4e-05,7.25867]
[1777213381905,43.0,78090.03,0.0,0.05261,4e-05,7.25867]
[1777213381983,43.0,78089.63,0.0,0.0526,4e-05,7.2569]
[1777213382604,43.0,78089.63,0.0,0.0526,4e-05,7.2569]
[1777213383258,43.0,78089.63,0.0,0.0526,4e-05,7.2569]
[1777213384129,43.0,78088.47,0.0,0.05255,4e-05,7.25199]
[1777213384311,43.0,78093.27,0.0,0.05273,4e-05,7.27176]
[1777213384879,43.0,78093.27,0.0,0.05273,4e-05,7.27176]
[1777213384920,43.0,78094.4,0.0,0.05277,4e-05,7.27631]
[1777213385601,43.0,78094.4,0.0,0.05277,4e-05,7.27631]
[1777213385702,43.0,78095.07,0.0,0.05279,4e-05,7.27894]
[1777213386634,43.0,78095.07,0.0,0.05279,4e-05,7.27894]
[1777213386676,43.0,78095.26,0.0,0.0528,4e-05,7.27957]
[1777213388302,43.0,78095.26,0.0,0.0528,4e-05,7.27957]
[1777213388343,42.99,78095.13,0.0,0.05279,4e-05,7.27888]
[1777213389177,42.99,78095.13,0.0,0.05279,4e-05,7.27888]
[1777213389185,42.99,78094.94,0.0,0.05278,4e-05,7.27793]
[1777213394724,42.99,78103.86,0.0,0.05311,4e-05,7.31414]
[1777213399758,42.99,78099.03,0.0,0.05293,4e-05,7.29428]
[1777213402821,42.99,78099.61,0.0,0.05296,4e-05,7.29713]
[1777213402884,42.99,78096.72,0.0,0.05285,4e-05,7.28535]
[1777213403840,42.99,78096.72,0.0,0.05285,4e-05,7.28535]
[1777213403889,42.99,78092.66,0.0,0.0527,4e-05,7.26831]
[1777213404514,42.99,78092.66,0.0,0.0527,4e-05,7.26831]
[1777213405300,42.99,78092.66,0.0,0.0527,4e-05,7.26831]
[1777213405395,42.99,78092.67,0.0,0.0527,4e-05,7.26818]
[1777213410845,42.99,78092.33,0.0,0.05268,4e-05,7.26617]
[1777213415870,42.99,78090.82,0.0,0.05259,4e-05,7.25574]
[1777213419898,42.99,78079.58,0.0,0.05218,4e-05,7.20888]
[1777213424934,42.99,78071.88,0.0,0.05189,4e-05,7.17696]
[1777213429968,42.99,78064.36,0.0,0.05162,4e-05,7.14608]
[1777213435007,42.99,78069.28,0.0,0.0518,4e-05,7.16636]
[1777213440039,42.99,78060.27,0.0,0.05147,4e-05,7.12946]
[1777213445074,42.99,78069.91,0.0,0.05182,4e-05,7.16929]
[1777213447340,42.99,78073.04,0.0,0.05194,4e-05,7.18217]
[1777213447404,42.99,78079.81,0.0,0.05219,4e-05,7.21004]
[1777213447906,42.99,78079.81,0.0,0.05219,4e-05,7.21004]
[1777213448095,42.99,78079.81,0.0,0.05219,4e-05,7.21]
[1777213450531,42.99,78087.27,0.0,0.05246,4e-05,7.24064]
[1777213451116,42.99,78087.9,0.0,0.05248,4e-05,7.24314]
[1777213454137,42.99,78077.43,0.0,0.05209,4e-05,7.19964]
[1777213459171,42.99,78066.74,0.0,0.0517,4e-05,7.15562]
[1777213464208,42.99,78067.14,0.0,0.05172,4e-05,7.15728]
[1777213468235,42.99,78056.37,0.0,0.05132,4e-05,7.11315]
[1777213473271,42.99,78056.02,0.0,0.05129,4e-05,7.10856]
[1777213480318,42.99,78055.17,0.0,0.05126,4e-05,7.10535]
[1777213485355,42.99,78057.54,0.0,0.05135,4e-05,7.1152]
[1777213490391,42.99,78059.96,0.0,0.05144,4e-05,7.12521]
[1777213495425,42.99,78063.53,0.0,0.05157,4e-05,7.13992]
[1777213500460,42.99,78065.32,0.0,0.05164,4e-05,7.1473]
[1777213505496,42.99,78060.57,0.0,0.05146,4e-05,7.12792]
[1777213510530,42.99,78064.2,0.0,0.0516,4e-05,7.14299]
[1777213515565,42.99,78062.28,0.0,0.05153,4e-05,7.1352]
[1777213520601,42.99,78052.58,0.0,0.05118,4e-05,7.09565]
[1777213525636,42.99,78050.73,0.0,0.05111,4e-05,7.0886]
[1777213530671,42.99,78054.93,0.0,0.05127,4e-05,7.10605]
[1777213535706,42.99,78060.15,0.0,0.05144,4e-05,7.12434]
[1777213537341,42.99,78060.15,0.0,0.05144,4e-05,7.12434]
[1777213537428,42.99,78069.84,0.0,0.05179,4e-05,7.16412]
[1777213537858,42.99,78069.84,0.0,0.05179,4e-05,7.16412]
[1777213537914,42.99,78071.76,0.0,0.05186,4e-05,7.17199]
[1777213540134,42.99,78071.76,0.0,0.05186,4e-05,7.17199]
[1777213540232,42.99,78075.57,0.0,0.052,4e-05,7.18759]
[1777213540848,42.99,78075.57,0.0,0.052,4e-05,7.18759]
[1777213540950,42.99,78075.52,0.0,0.052,4e-05,7.18734]
[1777213542248,42.99,78075.52,0.0,0.052,4e-05,7.18734]
[1777213542349,42.99,78075.54,0.0,0.052,4e-05,7.18738]
[1777213547789,42.99,78074.37,0.0,0.05196,4e-05,7.18286]
[1777213548964,42.99,78074.37,0.0,0.05196,4e-05,7.18286]
[1777213548993,43.0,78074.81,0.0,0.05198,4e-05,7.18509]
[1777213549931,43.0,78074.81,0.0,0.05198,4e-05,7.18509]
[1777213550030,43.0,78074.15,0.0,0.05196,4e-05,7.18257]
[1777213555845,43.0,78074.38,0.0,0.05197,4e-05,7.18403]
[1777213560881,43.0,78073.81,0.0,0.05195,4e-05,7.18156]
[1777213565916,43.0,78073.43,0.0,0.05195,4e-05,7.18121]
[1777213571957,43.0,78073.46,0.0,0.05196,4e-05,7.1825]
[1777213576993,43.01,78074.91,0.0,0.05203,4e-05,7.1905]
[1777213581523,43.01,78077.14,0.0,0.05212,4e-05,7.20083]
[1777213581541,43.01,78076.91,0.0,0.05212,4e-05,7.20026]
[1777213582476,43.01,78076.91,0.0,0.05212,4e-05,7.20026]
[1777213582494,43.01,78076.85,0.0,0.05212,4e-05,7.2004]
[1777213588070,43.02,78076.12,0.0,0.05211,4e-05,7.19967]
[1777213593105,43.02,78075.81,0.0,0.05209,4e-05,7.19691]
[1777213599146,43.03,78075.76,0.0,0.05211,4e-05,7.19899]
[1777213604181,43.03,78075.34,0.0,0.05212,4e-05,7.19916]
[1777213608217,43.03,78075.56,0.0,0.05213,4e-05,7.2012]
[1777213608312,43.03,78087.33,0.0,0.05257,4e-05,7.25013]
[1777213611476,43.03,78088.55,0.0,0.05262,4e-05,7.25581]
[1777213611493,43.03,78077.77,0.0,0.05223,4e-05,7.2116]
[1777213612365,43.03,78077.77,0.0,0.05223,4e-05,7.2116]
[1777213612466,43.03,78075.05,0.0,0.05213,4e-05,7.20027]
[1777213612913,43.03,78075.05,0.0,0.05213,4e-05,7.20027]
[1777213613245,43.03,78075.05,0.0,0.05213,4e-05,7.20019]
[1777213618280,43.03,78071.07,0.0,0.05198,4e-05,7.1836]
[1777213623315,43.03,78063.63,0.0,0.05171,4e-05,7.15302]
[1777213628350,43.03,78064.19,0.0,0.05173,4e-05,7.15542]
[1777213633386,43.03,78064.77,0.0,0.05175,4e-05,7.15793]
[1777213638420,43.03,78065.29,0.0,0.05177,4e-05,7.16017]
[1777213642448,43.03,78054.58,0.0,0.05138,4e-05,7.11646]
[1777213647486,43.04,78057.13,0.0,0.05148,4e-05,7.12734]
[1777213652519,43.04,78051.6,0.0,0.05126,4e-05,7.10187]
[1777213657559,43.04,78046.57,0.0,0.05108,4e-05,7.08192]
[1777213662595,43.04,78050.62,0.0,0.05124,4e-05,7.09912]
[1777213667630,43.04,78049.89,0.0,0.05121,4e-05,7.09665]
[1777213672667,43.04,78049.66,0.0,0.05121,4e-05,7.09628]
[1777213677700,43.04,78041.46,0.0,0.05092,4e-05,7.0635]
[1777213682737,43.05,78036.42,0.0,0.05075,4e-05,7.04383]
[1777213687858,43.05,78039.11,0.0,0.05085,4e-05,7.05547]
[1777213693812,43.05,78043.73,0.0,0.05102,4e-05,7.07523]
[1777213698847,43.05,78042.02,0.0,0.05097,4e-05,7.06897]
[1777213703882,43.05,78033.29,0.0,0.05066,4e-05,7.03434]
[1777213709924,43.05,78030.74,0.0,0.05058,4e-05,7.02514]
[1777213715966,43.06,78028.48,0.0,0.05049,4e-05,7.01393]
[1777213721626,43.06,78028.34,0.0,0.05049,4e-05,7.01421]
[1777213727042,43.06,78034.12,0.0,0.05071,4e-05,7.03858]
[1777213732077,43.06,78039.36,0.0,0.0509,4e-05,7.06045]
[1777213737112,43.06,78040.82,0.0,0.05096,4e-05,7.06697]
[1777213742147,43.07,78043.16,0.0,0.05105,4e-05,7.07696]
[1777213748190,43.07,78045.49,0.0,0.05114,4e-05,7.08689]
[1777213753224,43.07,78047.29,0.0,0.0512,4e-05,7.09448]
[1777213756252,43.07,78064.08,0.0,0.05181,4e-05,7.16312]
[1777213761286,43.07,78071.73,0.0,0.05209,4e-05,7.19415]
[1777213766321,43.06,78074.83,0.0,0.0522,4e-05,7.20636]
[1777213771364,43.06,78067.76,0.0,0.05191,4e-05,7.17348]
[1777213776392,43.06,78059.78,0.0,0.05162,4e-05,7.14071]
[1777213781528,43.06,78061.5,0.0,0.05168,4e-05,7.14781]
[1777213787470,43.06,78060.22,0.0,0.05164,4e-05,7.14268]
[1777213792505,43.06,78058.79,0.0,0.05159,4e-05,7.1369]
[1777213797541,43.06,78062.49,0.0,0.05172,4e-05,7.15206]
[1777213802575,43.06,78069.82,0.0,0.05199,4e-05,7.18203]
[1777213807612,43.06,78072.91,0.0,0.0521,4e-05,7.19438]
[1777213812757,43.06,78065.06,0.0,0.05181,4e-05,7.16188]
[1777213818691,43.06,78059.72,0.0,0.05162,4e-05,7.14004]
[1777213823726,43.06,78054.51,0.0,0.05143,4e-05,7.11888]
[1777213828764,43.06,78057.66,0.0,0.05154,4e-05,7.13195]
[1777213833801,43.06,78060.67,0.0,0.05163,4e-05,7.14102]
[1777213838840,43.06,78061.29,0.0,0.05166,4e-05,7.14368]
[1777213843872,43.06,78063.86,0.0,0.05175,4e-05,7.15415]
[1777213848907,43.06,78061.95,0.0,0.05168,4e-05,7.14618]
[1777213853941,43.06,78056.6,0.0,0.05148,4e-05,7.12415]
[1777213859137,43.06,78053.96,0.0,0.05139,4e-05,7.11326]
[1777213864250,43.06,78055.14,0.0,0.05143,4e-05,7.11803]
[1777213870039,43.06,78046.08,0.0,0.0511,4e-05,7.08099]
[1777213877179,43.06,78046.72,0.0,0.05113,4e-05,7.08394]
[1777213878198,43.06,78031.81,0.0,0.05059,4e-05,7.02367]
[1777213884156,43.07,78030.81,0.0,0.05056,4e-05,7.0206]
[1777213889191,43.07,78029.2,0.0,0.05051,4e-05,7.01489]
[1777213894226,43.07,78026.76,0.0,0.05041,4e-05,7.00255]
[1777213899261,43.07,78021.15,0.0,0.05022,4e-05,6.98087]
[1777213904303,43.08,78015.92,0.0,0.05005,4e-05,6.96085]
[1777213909666,43.08,78010.66,0.0,0.04987,4e-05,6.94079]
[1777213914373,43.08,78032.04,0.0,0.05064,4e-05,7.02857]
[1777213919409,43.08,78042.44,0.0,0.05102,4e-05,7.07127]
[1777213924444,43.08,78038.0,0.0,0.05087,4e-05,7.0537]
[1777213929477,43.08,78031.03,0.0,0.05062,4e-05,7.02596]
[1777213934512,43.09,78026.18,0.0,0.05045,4e-05,7.00703]
[1777213939548,43.09,78023.88,0.0,0.05038,4e-05,6.99851]
[1777213944583,43.09,78023.86,0.0,0.05039,4e-05,6.99925]
[1777213949618,43.09,78019.44,0.0,0.05024,4e-05,6.98228]
[1777213954652,43.09,78015.29,0.0,0.05007,4e-05,6.96311]
[1777213959687,43.1,78014.09,0.0,0.05004,4e-05,6.95948]
[1777213964725,43.1,78014.31,0.0,0.05006,4e-05,6.96158]
[1777213969758,43.1,78019.56,0.0,0.05026,4e-05,6.98383]
[1777213974793,43.1,78018.74,0.0,0.05024,4e-05,6.9815]
[1777213979828,43.11,78022.89,0.0,0.05039,4e-05,6.99916]
[1777213984863,43.11,78021.13,0.0,0.05034,4e-05,6.99289]
[1777213992919,43.11,78021.66,0.0,0.05037,4e-05,6.99635]
[1777213997954,43.11,78021.65,0.0,0.05038,4e-05,6.99711]
[1777214002988,43.11,78022.13,0.0,0.0504,4e-05,6.9998]
[1777214008024,43.12,78021.01,0.0,0.05037,4e-05,6.99601]
[1777214013060,43.12,78024.05,0.0,0.05046,4e-05,7.00569]
[1777214014066,43.12,78038.01,0.0,0.05096,4e-05,7.06239]
[1777214019105,43.12,78042.93,0.0,0.05114,4e-05,7.08255]
[1777214025151,43.12,78045.04,0.0,0.05122,4e-05,7.09142]
[1777214028163,43.12,78060.66,0.0,0.05179,4e-05,7.15535]
[1777214033817,43.12,78070.08,0.0,0.05213,4e-05,7.19374]
[1777214034496,43.12,78070.08,0.0,0.05213,4e-05,7.19374]
[1777214034573,43.12,78070.58,0.0,0.05215,4e-05,7.19573]
[1777214035239,43.12,78070.58,0.0,0.05215,4e-05,7.19573]
[1777214035336,43.12,78070.03,0.0,0.05213,4e-05,7.19341]
[1777214041255,43.12,78068.74,0.0,0.05208,4e-05,7.18788]
[1777214046289,43.12,78070.72,0.0,0.05215,4e-05,7.19584]
[1777214051324,43.12,78072.25,0.0,0.0522,4e-05,7.20197]
[1777214056360,43.12,78074.33,0.0,0.05228,4e-05,7.21037]
[1777214061395,43.12,78074.86,0.0,0.0523,4e-05,7.21239]
[1777214066430,43.12,78071.62,0.0,0.05218,4e-05,7.19898]
[1777214071465,43.12,78070.43,0.0,0.05211,4e-05,7.19064]
[1777214076499,43.12,78071.62,0.0,0.05215,4e-05,7.19548]
[1777214082541,43.12,78071.15,0.0,0.05213,4e-05,7.1935]
[1777214087577,43.12,78067.36,0.0,0.052,4e-05,7.17793]
[1777214092619,43.12,78066.21,0.0,0.05196,4e-05,7.17337]
[1777214097654,43.12,78076.0,0.0,0.05231,4e-05,7.2135]
[1777214102689,43.11,78079.22,0.0,0.05243,4e-05,7.22657]
[1777214108730,43.11,78078.86,0.0,0.05241,4e-05,7.22475]
[1777214113766,43.11,78078.36,0.0,0.05239,4e-05,7.22243]
[1777214118801,43.11,78077.42,0.0,0.05236,4e-05,7.21829]
[1777214123836,43.11,78075.37,0.0,0.05228,4e-05,7.20963]
[1777214128870,43.11,78073.27,0.0,0.0522,4e-05,7.20086]
[1777214133908,43.11,78072.98,0.0,0.05217,4e-05,7.19618]
[1777214138941,43.11,78070.24,0.0,0.05207,4e-05,7.18492]
[1777214143976,43.11,78069.36,0.0,0.05203,4e-05,7.18135]
[1777214145991,43.11,78058.86,0.0,0.05165,4e-05,7.13836]
[1777214151025,43.11,78054.12,0.0,0.05148,4e-05,7.11951]
[1777214156060,43.11,78042.74,0.0,0.05108,4e-05,7.07384]
[1777214161094,43.12,78037.76,0.0,0.05091,4e-05,7.05443]
[1777214166131,43.12,78050.14,0.0,0.05136,4e-05,7.10556]
[1777214171166,43.12,78053.12,0.0,0.05147,4e-05,7.11801]
[1777214176204,43.12,78051.94,0.0,0.05143,4e-05,7.11344]
[1777214182243,43.12,78053.18,0.0,0.05148,4e-05,7.11872]
[1777214187278,43.12,78053.6,0.0,0.05149,4e-05,7.12056]
[1777214192314,43.12,78051.59,0.0,0.0514,4e-05,7.10909]
[1777214194939,43.12,78040.33,0.0,0.05099,4e-05,7.06336]
[1777214200370,43.12,78038.86,0.0,0.05094,4e-05,7.05785]
[1777214205405,43.12,78036.58,0.0,0.05087,4e-05,7.04901]
[1777214210439,43.12,78040.98,0.0,0.05103,4e-05,7.06725]
[1777214215476,43.12,78043.35,0.0,0.05112,4e-05,7.07715]
[1777214220510,43.12,78042.98,0.0,0.0511,4e-05,7.07579]
[1777214225544,43.12,78046.46,0.0,0.05123,4e-05,7.09004]
[1777214230583,43.12,78047.81,0.0,0.05128,4e-05,7.09556]
[1777214235614,43.12,78048.67,0.0,0.05131,4e-05,7.09906]
[1777214240653,43.12,78049.2,0.0,0.05133,4e-05,7.1012]
[1777214245685,43.12,78048.27,0.0,0.0513,4e-05,7.09742]
[1777214250721,43.12,78046.65,0.0,0.05124,4e-05,7.09086]
[1777214255756,43.12,78045.88,0.0,0.05119,4e-05,7.08445]
[1777214260792,43.13,78048.69,0.0,0.05129,4e-05,7.09604]
[1777214265825,43.13,78050.65,0.0,0.05136,4e-05,7.10408]
[1777214271867,43.13,78051.08,0.0,0.05138,4e-05,7.10592]
[1777214276903,43.13,78057.17,0.0,0.0516,4e-05,7.13084]
[1777214282108,43.13,78059.45,0.0,0.05168,4e-05,7.14016]
[1777214285967,43.13,78074.55,0.0,0.05223,4e-05,7.20202]
[1777214291002,43.12,78075.87,0.0,0.05228,4e-05,7.20701]
[1777214296038,43.12,78075.35,0.0,0.05226,4e-05,7.2045]
[1777214301075,43.12,78074.97,0.0,0.05224,4e-05,7.20258]
[1777214307118,43.12,78074.6,0.0,0.05222,4e-05,7.20067]
[1777214312153,43.12,78075.33,0.0,0.05222,4e-05,7.19999]
[1777214317188,43.12,78071.91,0.0,0.0521,4e-05,7.18573]
[1777214322223,43.12,78069.53,0.0,0.05201,4e-05,7.17589]
[1777214327257,43.12,78068.99,0.0,0.05199,4e-05,7.17366]
[1777214333301,43.12,78068.51,0.0,0.05197,4e-05,7.17171]
[1777214338335,43.12,78068.35,0.0,0.05197,4e-05,7.17107]
[1777214343370,43.12,78070.41,0.0,0.05204,4e-05,7.17948]
[1777214348405,43.12,78075.73,0.0,0.05223,4e-05,7.20122]
[1777214353440,43.12,78078.8,0.0,0.05235,4e-05,7.2136]
[1777214358474,43.12,78077.19,0.0,0.05228,4e-05,7.20667]
[1777214363510,43.12,78077.44,0.0,0.05229,4e-05,7.20744]
[1777214373580,43.12,78076.8,0.0,0.05224,4e-05,7.20093]
[1777214383651,43.12,78076.04,0.0,0.05221,4e-05,7.19739]
[1777214390701,43.12,78079.31,0.0,0.05232,4e-05,7.21052]
[1777214391688,43.12,78079.31,0.0,0.05232,4e-05,7.21052]
[1777214391707,43.12,78079.43,0.0,0.05233,4e-05,7.21096]
[1777214392613,43.12,78079.43,0.0,0.05233,4e-05,7.21096]
[1777214392631,43.12,78079.44,0.0,0.05233,4e-05,7.21095]
[1777214397750,43.12,78077.1,0.0,0.05224,4e-05,7.20111]
[1777214402785,43.11,78078.14,0.0,0.05228,4e-05,7.20517]
[1777214409835,43.11,78078.94,0.0,0.0523,4e-05,7.20808]
[1777214414873,43.11,78078.86,0.0,0.0523,4e-05,7.20752]
[1777214419916,43.11,78082.72,0.0,0.05244,4e-05,7.22311]
[1777214424951,43.11,78081.56,0.0,0.05239,4e-05,7.21796]
[1777214429986,43.11,78088.23,0.0,0.05263,4e-05,7.24506]
[1777214435021,43.11,78089.64,0.0,0.05266,4e-05,7.2468]
[1777214440055,43.11,78088.7,0.0,0.05261,4e-05,7.24216]
[1777214446706,43.1,78089.65,0.0,0.05264,4e-05,7.24478]
[1777214456164,43.1,78089.65,0.0,0.05264,4e-05,7.24459]
[1777214461204,43.1,78092.17,0.0,0.0527,4e-05,7.25216]
[1777214466846,43.1,78092.4,0.0,0.0527,4e-05,7.25178]
[1777214474292,43.09,78092.4,0.0,0.05269,4e-05,7.25026]
[1777214479329,43.09,78092.27,0.0,0.05267,4e-05,7.24864]
[1777214486379,43.09,78090.47,0.0,0.05259,4e-05,7.23974]
[1777214497456,43.08,78090.66,0.0,0.05255,4e-05,7.23481]
[1777214501484,43.08,78105.11,0.0,0.05308,4e-05,7.29373]
[1777214505512,43.08,78115.55,0.0,0.05346,4e-05,7.33584]
[1777214512562,43.07,78121.18,0.0,0.05365,4e-05,7.35688]
[1777214517598,43.07,78121.57,0.0,0.05365,4e-05,7.35677]
[1777214522633,43.06,78124.31,0.0,0.05373,4e-05,7.36647]
[1777214528562,43.06,78122.77,0.0,0.05366,4e-05,7.35822]
[1777214528628,43.06,78122.71,0.0,0.05365,4e-05,7.35763]
[1777214529525,43.06,78122.71,0.0,0.05365,4e-05,7.35763]
[1777214529626,43.06,78127.41,0.0,0.05383,4e-05,7.37692]
[1777214529927,43.06,78127.41,0.0,0.05383,4e-05,7.37692]
[1777214530026,43.06,78127.05,0.0,0.05381,4e-05,7.37503]
[1777214533183,43.06,78127.05,0.0,0.05381,4e-05,7.37466]
[1777214533274,43.05,78128.14,0.0,0.05384,4e-05,7.37848]
[1777214535726,43.05,78116.72,0.0,0.05341,4e-05,7.33012]
[1777214540759,43.05,78109.08,0.0,0.05311,4e-05,7.29698]
[1777214544787,43.05,78097.17,0.0,0.05266,4e-05,7.24669]
[1777214549823,43.05,78093.11,0.0,0.0525,4e-05,7.22908]
[1777214554860,43.04,78092.05,0.0,0.05243,4e-05,7.22035]
[1777214559894,43.04,78086.11,0.0,0.0522,4e-05,7.19513]
[1777214564930,43.04,78084.14,0.0,0.05213,4e-05,7.18647]
[1777214571977,43.04,78083.17,0.0,0.05208,4e-05,7.18177]
[1777214577624,43.04,78080.34,0.0,0.05198,4e-05,7.16959]
[1777214583058,43.04,78074.6,0.0,0.05176,4e-05,7.14545]
[1777214588093,43.04,78073.66,0.0,0.05172,4e-05,7.14132]
[1777214592253,43.04,78072.42,0.0,0.05168,4e-05,7.13616]
[1777214592308,43.04,78071.59,0.0,0.05165,4e-05,7.13269]
[1777214592876,43.04,78071.59,0.0,0.05165,4e-05,7.13269]
[1777214593128,43.04,78071.59,0.0,0.05165,4e-05,7.13266]
[1777214596355,43.04,78060.79,0.0,0.05125,4e-05,7.08851]
[1777214602191,43.04,78060.32,0.0,0.05124,4e-05,7.08691]
[1777214607249,43.04,78058.57,0.0,0.05118,4e-05,7.08006]
[1777214611277,43.04,78051.11,0.0,0.05089,4e-05,7.04665]
[1777214616314,43.04,78053.52,0.0,0.05098,4e-05,7.057]
[1777214623361,43.04,78056.84,0.0,0.05111,4e-05,7.07116]
[1777214628396,43.04,78057.65,0.0,0.05114,4e-05,7.07487]
[1777214633440,43.04,78054.22,0.0,0.05102,4e-05,7.06144]
[1777214638466,43.04,78054.77,0.0,0.05105,4e-05,7.06433]
[1777214643501,43.05,78059.85,0.0,0.05124,4e-05,7.08557]
[1777214648655,43.05,78057.36,0.0,0.05115,4e-05,7.07584]
[1777214655589,43.05,78058.21,0.0,0.05119,4e-05,7.08018]
[1777214660620,43.05,78057.4,0.0,0.05116,4e-05,7.0774]
[1777214666662,43.05,78058.46,0.0,0.05121,4e-05,7.0823]
[1777214672703,43.05,78058.17,0.0,0.05118,4e-05,7.07827]
[1777214677738,43.05,78055.51,0.0,0.05109,4e-05,7.06791]
[1777214683781,43.05,78055.09,0.0,0.05108,4e-05,7.06684]
[1777214687981,43.06,78057.28,0.0,0.05116,4e-05,7.07614]
[1777214688815,43.06,78057.28,0.0,0.05116,4e-05,7.07614]
[1777214688816,43.06,78057.25,0.0,0.05116,4e-05,7.0761]
[1777214688875,43.06,78057.3,0.0,0.05116,4e-05,7.07631]
[1777214694859,43.06,78056.16,0.0,0.05113,4e-05,7.07226]
[1777214699893,43.06,78054.1,0.0,0.05106,4e-05,7.06434]
[1777214705612,43.06,78053.26,0.0,0.05103,4e-05,7.06131]
[1777214710971,43.06,78050.85,0.0,0.05095,4e-05,7.05233]
[1777214716831,43.06,78044.56,0.0,0.05073,4e-05,7.02726]
[1777214721465,43.06,78043.96,0.0,0.05071,4e-05,7.0255]
[1777214721545,43.06,78038.44,0.0,0.05051,4e-05,7.00328]
[1777214722321,43.06,78038.44,0.0,0.05051,4e-05,7.00328]
[1777214722406,43.06,78037.28,0.0,0.05047,4e-05,6.99874]
[1777214728678,43.07,78031.43,0.0,0.05027,4e-05,6.9761]
[1777214734132,43.07,78028.83,0.0,0.05017,4e-05,6.96334]
[1777214739166,43.07,78024.42,0.0,0.05002,4e-05,6.94647]
[1777214746216,43.07,78025.06,0.0,0.05005,4e-05,6.95028]
[1777214751255,43.08,78015.98,0.0,0.04974,4e-05,6.91469]
[1777214756286,43.08,78005.45,0.0,0.04938,4e-05,6.87376]
[1777214761320,43.08,78011.16,0.0,0.04959,4e-05,6.89802]
[1777214766356,43.08,78006.28,0.0,0.04943,4e-05,6.87985]
[1777214772397,43.09,78009.35,0.0,0.04956,4e-05,6.89408]
[1777214777433,43.09,78009.47,0.0,0.04958,4e-05,6.89622]
[1777214782467,43.1,78011.75,0.0,0.04968,4e-05,6.90711]
[1777214788511,43.1,78012.78,0.0,0.04973,4e-05,6.91338]
[1777214793547,43.11,78013.3,0.0,0.04974,4e-05,6.91392]
[1777214798581,43.11,78009.25,0.0,0.04962,4e-05,6.89947]
[1777214803617,43.11,77997.61,0.0,0.04922,4e-05,6.85487]
[1777214808652,43.12,78004.66,0.0,0.04949,4e-05,6.88525]
[1777214812685,43.12,78014.93,0.0,0.04987,4e-05,6.92798]
[1777214813690,43.12,78026.23,0.0,0.05027,4e-05,6.97381]
[1777214818724,43.13,78019.35,0.0,0.05004,4e-05,6.94746]
[1777214823759,43.13,78013.96,0.0,0.04986,4e-05,6.92722]
[1777214828795,43.13,78018.44,0.0,0.05003,4e-05,6.9466]
[1777214833831,43.14,78014.93,0.0,0.04992,4e-05,6.93375]
[1777214838865,43.14,78012.44,0.0,0.04984,4e-05,6.92505]
[1777214843900,43.14,78015.89,0.0,0.04998,4e-05,6.94023]
[1777214848954,43.14,78014.02,0.0,0.04992,4e-05,6.93376]
[1777214853973,43.15,78013.71,0.0,0.0499,4e-05,6.9308]
[1777214859597,43.15,78013.14,0.0,0.0499,4e-05,6.93016]
[1777214865055,43.15,78012.61,0.0,0.04989,4e-05,6.92944]
[1777214870091,43.16,78008.27,0.0,0.04975,4e-05,6.91346]
[1777214876133,43.16,78008.54,0.0,0.04978,4e-05,6.9164]
[1777214882175,43.17,78009.57,0.0,0.04983,4e-05,6.92233]
[1777214889812,43.17,78008.88,0.0,0.04983,4e-05,6.92191]
[1777214895267,43.17,78007.7,0.0,0.0498,4e-05,6.91866]
[1777214902316,43.18,78007.75,0.0,0.04982,4e-05,6.92097]
[1777214907351,43.18,78006.37,0.0,0.04978,4e-05,6.91691]
[1777214912387,43.19,78006.13,0.0,0.04977,4e-05,6.91446]
[1777214914530,43.19,78006.13,0.0,0.04977,4e-05,6.91446]
[1777214914555,43.19,78006.13,0.0,0.04977,4e-05,6.91446]
[1777214914607,43.19,78006.99,0.0,0.04981,4e-05,6.91852]
[1777214916226,43.19,78006.99,0.0,0.04981,4e-05,6.91852]
[1777214916286,43.19,78006.99,0.0,0.04981,4e-05,6.91861]
[1777214923468,43.19,78007.17,0.0,0.04982,4e-05,6.92005]
[1777214928506,43.19,78007.52,0.0,0.04984,4e-05,6.9218]
[1777214928563,43.19,78007.71,0.0,0.04984,4e-05,6.92265]
[1777214934544,43.19,78005.33,0.0,0.04976,4e-05,6.91366]
[1777214940585,43.19,78005.78,0.0,0.04979,4e-05,6.91607]
[1777214946626,43.19,78007.09,0.0,0.04984,4e-05,6.92189]
[1777214951662,43.2,78007.22,0.0,0.04984,4e-05,6.92283]
[1777214955832,43.2,78006.16,0.0,0.04981,4e-05,6.91882]
[1777214956922,43.2,78007.05,0.0,0.04984,4e-05,6.92246]
[1777214956931,43.2,78007.05,0.0,0.04984,4e-05,6.92253]
[1777214957220,43.2,78007.05,0.0,0.04984,4e-05,6.92253]
[1777214958298,43.2,78007.05,0.0,0.04984,4e-05,6.9226]
[1777214965760,43.2,78007.05,0.0,0.04986,4e-05,6.92482]
[1777214973815,43.21,78005.52,0.0,0.04981,4e-05,6.91751]
[1777214979858,43.21,78006.01,0.0,0.04984,4e-05,6.92106]
[1777214984893,43.21,78004.64,0.0,0.0498,4e-05,6.9169]
[1777214990936,43.22,78005.62,0.0,0.04985,4e-05,6.92243]
[1777214994963,43.22,78016.37,0.0,0.05024,4e-05,6.96657]
[1777214999998,43.22,78018.15,0.0,0.05031,4e-05,6.97467]
[1777215006040,43.22,78019.65,0.0,0.05038,4e-05,6.98183]
[1777215011076,43.23,78024.94,0.0,0.05057,4e-05,7.00408]
[1777215016111,43.23,78023.52,0.0,0.05053,4e-05,6.99908]
[1777215021147,43.23,78023.49,0.0,0.05053,4e-05,6.99964]
[1777215026181,43.23,78023.26,0.0,0.05053,4e-05,6.99936]
[1777215032224,43.23,78024.18,0.0,0.05055,4e-05,7.00037]
[1777215034111,43.23,78024.18,0.0,0.05055,4e-05,7.00037]
[1777215034156,43.23,78022.64,0.0,0.0505,4e-05,6.99437]
[1777215035349,43.23,78022.64,0.0,0.0505,4e-05,6.99437]
[1777215035545,43.23,78022.64,0.0,0.0505,4e-05,6.99437]
[1777215035571,43.23,78099.89,0.0,0.05331,4e-05,7.30965]
[1777215036503,43.23,78099.89,0.0,0.05331,4e-05,7.30965]
[1777215036508,43.23,78103.74,0.0,0.05345,4e-05,7.32562]
[1777215038493,43.23,78103.74,0.0,0.05345,4e-05,7.32524]
[1777215038592,43.23,78103.98,0.0,0.05346,4e-05,7.32628]
[1777215044312,43.23,78109.6,0.0,0.05367,4e-05,7.34996]
[1777215049348,43.23,78128.47,0.0,0.05439,4e-05,7.42893]
[1777215054382,43.23,78132.56,0.0,0.05452,4e-05,7.44398]
[1777215059417,43.23,78137.76,0.0,0.05472,4e-05,7.46557]
[1777215061049,43.23,78149.24,0.0,0.05515,4e-05,7.51373]
[1777215063448,43.23,78159.43,0.0,0.05555,4e-05,7.55745]
[1777215068480,43.23,78158.07,0.0,0.05551,4e-05,7.55319]
[1777215073516,43.23,78150.68,0.0,0.05524,4e-05,7.52363]
[1777215078550,43.24,78150.2,0.0,0.05524,4e-05,7.52332]
[1777215083589,43.24,78144.41,0.0,0.05503,4e-05,7.50017]
[1777215088622,43.24,78143.58,0.0,0.055,4e-05,7.49704]
[1777215093663,43.25,78134.78,0.0,0.05466,4e-05,7.45852]
[1777215098694,43.25,78129.67,0.0,0.05449,4e-05,7.43889]
[1777215103733,43.25,78120.75,0.0,0.05415,4e-05,7.40152]
[1777215108765,43.25,78119.3,0.0,0.05409,4e-05,7.39558]
[1777215117828,43.25,78119.08,0.0,0.05409,4e-05,7.39489]
[1777215122862,43.25,78117.74,0.0,0.05404,4e-05,7.3894]
[1777215129911,43.25,78117.36,0.0,0.05403,4e-05,7.38793]
[1777215134947,43.25,78117.11,0.0,0.05402,4e-05,7.38696]
[1777215139984,43.25,78116.45,0.0,0.05399,4e-05,7.38428]
[1777215145018,43.25,78118.66,0.0,0.05408,4e-05,7.39354]
[1777215149046,43.25,78128.83,0.0,0.05447,4e-05,7.43749]
[1777215154080,43.26,78133.17,0.0,0.05464,4e-05,7.45445]
[1777215159116,43.26,78137.31,0.0,0.05481,4e-05,7.47399]
[1777215164190,43.27,78142.28,0.0,0.05502,4e-05,7.497]
[1777215169215,43.27,78143.06,0.0,0.05507,4e-05,7.50229]
[1777215174250,43.28,78143.0,0.0,0.05509,4e-05,7.50396]
[1777215180298,43.28,78144.05,0.0,0.05515,4e-05,7.5106]
[1777215185330,43.29,78138.34,0.0,0.05495,4e-05,7.48849]
[1777215190362,43.29,78139.54,0.0,0.05501,4e-05,7.49549]
[1777215195398,43.3,78136.65,0.0,0.05492,4e-05,7.48531]
[1777215200433,43.3,78136.83,0.0,0.05493,4e-05,7.48606]
[1777215205470,43.29,78136.54,0.0,0.05491,4e-05,7.48437]
[1777215210503,43.29,78137.31,0.0,0.05494,4e-05,7.48717]
[1777215215537,43.3,78145.11,0.0,0.05522,4e-05,7.51796]
[1777215220572,43.3,78141.35,0.0,0.0551,4e-05,7.50397]
[1777215225609,43.3,78138.65,0.0,0.05501,4e-05,7.49446]
[1777215230645,43.31,78139.39,0.0,0.05506,4e-05,7.4994]
[1777215235684,43.31,78142.29,0.0,0.05518,4e-05,7.51326]
[1777215240715,43.32,78140.33,0.0,0.05512,4e-05,7.50658]
[1777215245750,43.32,78137.49,0.0,0.05503,4e-05,7.49625]
[1777215250785,43.32,78138.36,0.0,0.05508,4e-05,7.50149]
[1777215255819,43.32,78142.59,0.0,0.05523,4e-05,7.51876]
[1777215260856,43.32,78139.02,0.0,0.05511,4e-05,7.50509]
[1777215265892,43.33,78135.55,0.0,0.05499,4e-05,7.49196]
[1777215272527,43.33,78135.07,0.0,0.05497,4e-05,7.48849]
[1777215279257,43.33,78135.2,0.0,0.05498,4e-05,7.49014]
[1777215279304,43.33,78135.2,0.0,0.05498,4e-05,7.49014]
[1777215279393,43.34,78139.29,0.0,0.05515,4e-05,7.5081]
[1777215280997,43.34,78152.25,0.0,0.05565,4e-05,7.56312]
[1777215282332,43.34,78152.25,0.0,0.05565,4e-05,7.56312]
[1777215282366,43.34,78159.73,0.0,0.05594,4e-05,7.59489]
[1777215288046,43.34,78151.21,0.0,0.05562,4e-05,7.55978]
[1777215293081,43.34,78150.54,0.0,0.0556,4e-05,7.55803]
[1777215298116,43.34,78151.7,0.0,0.05566,4e-05,7.56407]
[1777215303152,43.35,78152.91,0.0,0.05571,4e-05,7.57037]
[1777215308239,43.35,78155.93,0.0,0.05584,4e-05,7.58403]
[1777215314229,43.35,78155.97,0.0,0.05585,4e-05,7.58579]
[1777215319264,43.36,78153.96,0.0,0.05579,4e-05,7.57853]
[1777215324300,43.36,78151.24,0.0,0.0557,4e-05,7.56834]
[1777215329335,43.36,78149.23,0.0,0.05563,4e-05,7.56126]
[1777215334407,43.36,78148.59,0.0,0.05559,4e-05,7.55621]
[1777215342426,43.37,78145.62,0.0,0.0555,4e-05,7.54544]
[1777215347461,43.37,78139.02,0.0,0.05524,4e-05,7.51688]
[1777215352497,43.36,78136.36,0.0,0.05513,4e-05,7.50498]
[1777215357531,43.36,78136.55,0.0,0.05513,4e-05,7.50524]
[1777215363160,43.36,78134.3,0.0,0.05504,4e-05,7.49521]
[1777215368607,43.36,78134.27,0.0,0.05504,4e-05,7.4948]
[1777215373643,43.37,78141.09,0.0,0.05532,4e-05,7.52549]
[1777215379685,43.37,78140.61,0.0,0.05532,4e-05,7.52574]
[1777215384721,43.37,78140.67,0.0,0.05533,4e-05,7.52678]
[1777215389756,43.37,78140.09,0.0,0.0553,4e-05,7.52359]
[1777215395439,43.37,78141.52,0.0,0.05532,4e-05,7.52553]
[1777215401840,43.37,78143.93,0.0,0.0554,4e-05,7.53433]
[1777215406876,43.36,78158.4,0.0,0.05595,4e-05,7.59441]
[1777215411911,43.37,78156.82,0.0,0.0559,4e-05,7.58844]
[1777215417061,43.37,78155.86,0.0,0.05587,4e-05,7.58539]
[1777215417150,43.37,78155.86,0.0,0.05587,4e-05,7.58539]
[1777215417162,43.37,78155.86,0.0,0.05587,4e-05,7.58539]
[1777215417199,43.37,78147.44,0.0,0.05555,4e-05,7.5501]
[1777215420768,43.37,78140.53,0.0,0.05528,4e-05,7.52092]
[1777215420985,43.37,78132.38,0.0,0.05497,4e-05,7.48654]
[1777215421990,43.37,78119.02,0.0,0.05446,4e-05,7.43054]
[1777215422982,43.37,78119.02,0.0,0.05446,4e-05,7.43054]
[1777215423050,43.37,78115.92,0.0,0.05434,4e-05,7.4176]
[1777215425599,43.37,78115.17,0.0,0.05432,4e-05,7.4145]
[1777215426022,43.37,78114.54,0.0,0.05429,4e-05,7.41188]
[1777215431054,43.37,78108.03,0.0,0.05405,4e-05,7.38488]
[1777215436089,43.37,78102.26,0.0,0.05383,4e-05,7.36107]
[1777215441124,43.37,78103.45,0.0,0.05388,4e-05,7.36629]
[1777215443429,43.37,78103.74,0.0,0.05389,4e-05,7.36755]
[1777215443531,43.37,78103.43,0.0,0.05388,4e-05,7.36638]
[1777215452202,43.37,78099.92,0.0,0.05373,4e-05,7.34899]
[1777215457235,43.37,78099.89,0.0,0.05374,4e-05,7.34927]
[1777215462270,43.37,78104.98,0.0,0.05393,4e-05,7.37064]
[1777215465606,43.37,78105.27,0.0,0.05394,4e-05,7.3719]
[1777215466299,43.37,78105.47,0.0,0.05395,4e-05,7.37277]
[1777215470923,43.37,78104.49,0.0,0.05391,4e-05,7.36874]
[1777215471334,43.37,78104.49,0.0,0.05391,4e-05,7.36875]
[1777215472526,43.37,78104.49,0.0,0.05391,4e-05,7.36875]
[1777215473395,43.37,78104.29,0.0,0.0539,4e-05,7.36793]
[1777215475322,43.37,78104.25,0.0,0.0539,4e-05,7.36777]
[1777215475421,43.37,78104.07,0.0,0.0539,4e-05,7.36702]
[1777215476723,43.37,78104.07,0.0,0.0539,4e-05,7.36702]
[1777215477376,43.37,78104.08,0.0,0.0539,4e-05,7.36705]
[1777215484425,43.37,78104.84,0.0,0.05391,4e-05,7.36881]
[1777215487144,43.37,78104.32,0.0,0.05388,4e-05,7.36573]
[1777215487235,43.37,78104.3,0.0,0.05388,4e-05,7.36519]
[1777215492278,43.36,78104.03,0.0,0.05385,4e-05,7.36224]
[1777215492481,43.36,78103.54,0.0,0.05383,4e-05,7.35975]
[1777215497516,43.36,78103.1,0.0,0.05379,4e-05,7.35565]
[1777215503559,43.35,78102.75,0.0,0.05375,4e-05,7.35147]
[1777215512288,43.35,78102.81,0.0,0.05374,4e-05,7.35036]
[1777215512622,43.34,78103.39,0.0,0.05372,4e-05,7.34659]
[1777215513406,43.34,78103.39,0.0,0.05372,4e-05,7.34659]
[1777215513628,43.34,78094.76,0.0,0.05339,4e-05,7.31038]
[1777215518664,43.34,78089.42,0.0,0.05319,4e-05,7.28827]
[1777215520669,43.34,78089.7,0.0,0.0532,4e-05,7.28952]
[1777215521341,43.34,78089.7,0.0,0.0532,4e-05,7.28952]
[1777215524466,43.34,78094.19,0.0,0.05337,4e-05,7.30832]
[1777215524567,43.34,78090.97,0.0,0.05325,4e-05,7.29514]
[1777215529740,43.34,78092.16,0.0,0.05329,4e-05,7.29885]
[1777215534776,43.34,78092.22,0.0,0.05327,4e-05,7.29752]
[1777215539815,43.33,78108.34,0.0,0.05386,4e-05,7.36268]
[1777215544850,43.33,78107.17,0.0,0.05381,4e-05,7.35697]
[1777215549886,43.33,78106.71,0.0,0.05379,4e-05,7.35506]
[1777215555214,43.33,78102.19,0.0,0.05362,4e-05,7.33637]
[1777215559765,43.33,78102.65,0.0,0.05364,4e-05,7.33839]
[1777215560589,43.33,78102.65,0.0,0.05364,4e-05,7.33839]
[1777215565997,43.33,78103.15,0.0,0.05366,4e-05,7.34065]
[1777215571034,43.33,78104.78,0.0,0.0537,4e-05,7.3441]
[1777215575880,43.33,78105.96,0.0,0.05375,4e-05,7.34908]
[1777215576626,43.33,78105.96,0.0,0.05375,4e-05,7.34908]
[1777215582111,43.33,78107.03,0.0,0.05379,4e-05,7.35364]
[1777215587148,43.33,78107.42,0.0,0.0538,4e-05,7.35534]
[1777215588643,43.33,78107.42,0.0,0.0538,4e-05,7.35534]
[1777215588745,43.33,78107.04,0.0,0.05379,4e-05,7.35379]
[1777215594198,43.33,78107.63,0.0,0.05381,4e-05,7.35631]
[1777215595344,43.33,78107.63,0.0,0.05381,4e-05,7.35631]
[1777215595444,43.33,78107.15,0.0,0.05379,4e-05,7.35433]
[1777215601534,43.33,78107.28,0.0,0.0538,4e-05,7.35494]
[1777215604270,43.33,78125.1,0.0,0.05447,4e-05,7.42916]
[1777215609306,43.33,78128.0,0.0,0.05458,4e-05,7.44077]
[1777215614341,43.33,78131.8,0.0,0.05471,4e-05,7.45602]
[1777215620384,43.33,78127.13,0.0,0.05453,4e-05,7.43578]
[1777215625418,43.33,78127.71,0.0,0.05455,4e-05,7.43761]
[1777215630453,43.32,78128.23,0.0,0.05456,4e-05,7.4391]
[1777215635489,43.32,78128.18,0.0,0.05453,4e-05,7.43472]
[1777215640527,43.32,78128.57,0.0,0.05453,4e-05,7.43545]
[1777215646565,43.32,78129.73,0.0,0.05457,4e-05,7.43933]
[1777215651600,43.32,78130.43,0.0,0.05459,4e-05,7.4414]
[1777215656635,43.32,78127.0,0.0,0.05445,4e-05,7.42621]
[1777215662678,43.31,78126.71,0.0,0.05443,4e-05,7.4241]
[1777215667715,43.31,78127.38,0.0,0.05445,4e-05,7.42621]
[1777215672748,43.31,78128.17,0.0,0.05447,4e-05,7.42891]
[1777215677783,43.31,78128.08,0.0,0.05447,4e-05,7.42799]
[1777215682829,43.31,78128.08,0.0,0.05446,4e-05,7.4275]
[1777215687855,43.31,78128.56,0.0,0.05448,4e-05,7.42961]
[1777215695495,43.31,78124.64,0.0,0.0543,4e-05,7.40935]
[1777215700944,43.31,78124.91,0.0,0.05431,4e-05,7.41015]
[1777215705980,43.31,78121.9,0.0,0.0542,4e-05,7.39737]
[1777215711014,43.31,78118.26,0.0,0.05406,4e-05,7.38203]
[1777215716049,43.31,78115.5,0.0,0.05395,4e-05,7.37042]
[1777215721579,43.31,78112.08,0.0,0.05382,4e-05,7.35615]
[1777215728135,43.31,78117.44,0.0,0.05402,4e-05,7.37823]
[1777215733168,43.3,78117.74,0.0,0.05403,4e-05,7.3793]
[1777215738203,43.3,78117.62,0.0,0.05403,4e-05,7.37865]
[1777215745429,43.3,78113.45,0.0,0.05387,4e-05,7.36122]
[1777215751295,43.3,78113.82,0.0,0.05386,4e-05,7.35936]
[1777215756331,43.3,78114.31,0.0,0.05388,4e-05,7.36146]
[1777215761566,43.3,78115.78,0.0,0.05393,4e-05,7.36761]
[1777215763768,43.3,78115.28,0.0,0.05392,4e-05,7.36555]
[1777215763886,43.3,78115.28,0.0,0.05392,4e-05,7.36555]
[1777215763772,43.3,78115.22,0.0,0.05391,4e-05,7.3653]
[1777215764874,43.3,78115.22,0.0,0.05391,4e-05,7.3653]
[1777215764880,43.3,78115.31,0.0,0.05392,4e-05,7.36569]
[1777215771605,43.3,78110.88,0.0,0.05375,4e-05,7.34734]
[1777215777477,43.31,78110.6,0.0,0.05374,4e-05,7.34647]
[1777215782511,43.31,78108.05,0.0,0.05365,4e-05,7.33607]
[1777215787546,43.31,78097.81,0.0,0.05327,4e-05,7.29404]
[1777215792721,43.31,78099.16,0.0,0.05333,4e-05,7.30025]
[1777215798623,43.31,78098.82,0.0,0.05332,4e-05,7.29964]
[1777215803659,43.31,78099.95,0.0,0.05337,4e-05,7.30516]
[1777215811586,43.31,78101.96,0.0,0.05345,4e-05,7.31391]
[1777215817756,43.32,78105.8,0.0,0.05359,4e-05,7.32792]
[1777215822792,43.32,78107.18,0.0,0.05364,4e-05,7.33436]
[1777215827826,43.32,78110.72,0.0,0.05378,4e-05,7.34978]
[1777215832862,43.32,78113.62,0.0,0.0539,4e-05,7.36244]
[1777215837897,43.32,78114.72,0.0,0.05394,4e-05,7.36755]
[1777215842935,43.32,78114.82,0.0,0.05395,4e-05,7.36845]
[1777215847967,43.32,78115.57,0.0,0.05398,4e-05,7.37203]
[1777215853004,43.32,78115.71,0.0,0.05399,4e-05,7.37303]
[1777215858037,43.33,78116.16,0.0,0.05401,4e-05,7.3753]
[1777215863072,43.33,78119.15,0.0,0.05413,4e-05,7.38799]
[1777215868107,43.33,78116.28,0.0,0.05402,4e-05,7.37622]
[1777215875157,43.33,78113.54,0.0,0.0539,4e-05,7.36164]
[1777215880192,43.33,78111.34,0.0,0.05382,4e-05,7.35271]
[1777215885227,43.33,78108.85,0.0,0.05373,4e-05,7.34258]
[1777215890262,43.33,78108.78,0.0,0.05373,4e-05,7.3425]
[1777215896926,43.33,78110.25,0.0,0.05378,4e-05,7.34887]
[1777215902345,43.33,78108.99,0.0,0.05374,4e-05,7.34381]
[1777215910402,43.33,78108.14,0.0,0.05371,4e-05,7.3405]
[1777215915438,43.33,78106.36,0.0,0.05364,4e-05,7.33325]
[1777215920473,43.33,78106.09,0.0,0.05363,4e-05,7.33226]
[1777215925508,43.33,78105.97,0.0,0.05363,4e-05,7.3319]
[1777215930544,43.33,78103.6,0.0,0.05354,4e-05,7.32219]
[1777215935578,43.33,78097.61,0.0,0.0533,4e-05,7.2942]
[1777215941545,43.33,78096.27,0.0,0.05325,4e-05,7.28904]
[1777215946656,43.33,78098.92,0.0,0.05335,4e-05,7.29974]
[1777215951656,43.33,78100.4,0.0,0.05341,4e-05,7.30636]
[1777215957733,43.34,78099.74,0.0,0.05339,4e-05,7.30462]
[1777215962768,43.34,78102.82,0.0,0.05352,4e-05,7.31817]
[1777215965808,43.34,78083.77,0.0,0.05281,4e-05,7.24]
[1777215967805,43.34,78069.14,0.0,0.05228,4e-05,7.1804]
[1777215969940,43.34,78068.01,0.0,0.05224,4e-05,7.17615]
[1777215970041,43.34,78067.72,0.0,0.05223,4e-05,7.17551]
[1777215970571,43.34,78067.72,0.0,0.05223,4e-05,7.17551]
[1777215970827,43.34,78067.72,0.0,0.05223,4e-05,7.17551]
[1777215971334,43.34,78067.72,0.0,0.05223,4e-05,7.17551]
[1777215971834,43.34,78067.61,0.0,0.05223,4e-05,7.17538]
[1777215976869,43.34,78061.43,0.0,0.05201,4e-05,7.15053]
[1777215979558,43.34,78058.56,0.0,0.0519,4e-05,7.13875]
[1777215979891,43.34,78057.54,0.0,0.05187,4e-05,7.13457]
[1777215984925,43.34,78054.07,0.0,0.05174,4e-05,7.1204]
[1777215989962,43.34,78052.97,0.0,0.0517,4e-05,7.11597]
[1777215994998,43.34,78052.23,0.0,0.05165,4e-05,7.10968]
[1777216000031,43.34,78049.8,0.0,0.05157,4e-05,7.09995]
[1777216005067,43.34,78054.68,0.0,0.05174,4e-05,7.11995]
[1777216010102,43.34,78057.56,0.0,0.05185,4e-05,7.13167]
[1777216017150,43.34,78057.7,0.0,0.05185,4e-05,7.13225]
[1777216019524,43.34,78056.79,0.0,0.05182,4e-05,7.12855]
[1777216019624,43.34,78056.89,0.0,0.05182,4e-05,7.12896]
[1777216025206,43.34,78056.56,0.0,0.05182,4e-05,7.1281]
[1777216031248,43.35,78054.0,0.0,0.05173,4e-05,7.11832]
[1777216036284,43.35,78053.21,0.0,0.0517,4e-05,7.11508]
[1777216039445,43.35,78053.85,0.0,0.05172,4e-05,7.11767]
[1777216039807,43.35,78053.85,0.0,0.05172,4e-05,7.11767]
[1777216040458,43.35,78059.96,0.0,0.05195,4e-05,7.14256]
[1777216040493,43.35,78065.86,0.0,0.05218,4e-05,7.16877]
[1777216045405,43.35,78064.77,0.0,0.05215,4e-05,7.16492]
[1777216045504,43.35,78064.05,0.0,0.05212,4e-05,7.16213]
[1777216048957,43.35,78063.82,0.0,0.05212,4e-05,7.16166]
[1777216049137,43.35,78063.23,0.0,0.0521,4e-05,7.15941]
[1777216054412,43.36,78077.06,0.0,0.05259,4e-05,7.21322]
[1777216059447,43.36,78078.35,0.0,0.05264,4e-05,7.21889]
[1777216064483,43.36,78079.27,0.0,0.05268,4e-05,7.22329]
[1777216069520,43.36,78081.27,0.0,0.05277,4e-05,7.233]
[1777216074945,43.36,78080.22,0.0,0.05273,4e-05,7.22945]
[1777216075043,43.36,78079.95,0.0,0.05273,4e-05,7.22852]
[1777216080602,43.36,78079.04,0.0,0.0527,4e-05,7.22505]
[1777216086216,43.36,78079.22,0.0,0.0527,4e-05,7.226]
[1777216086643,43.36,78078.28,0.0,0.05267,4e-05,7.22191]
[1777216090043,43.36,78079.1,0.0,0.0527,4e-05,7.2253]
[1777216090145,43.36,78079.28,0.0,0.05271,4e-05,7.22628]
[1777216096714,43.36,78080.33,0.0,0.05275,4e-05,7.23089]
[1777216099996,43.36,78079.58,0.0,0.05272,4e-05,7.22753]
[1777216100002,43.36,78099.43,0.0,0.05345,4e-05,7.30937]
[1777216101756,43.36,78118.44,0.0,0.05417,4e-05,7.38864]
[1777216106793,43.37,78115.69,0.0,0.05408,4e-05,7.37828]
[1777216111826,43.37,78117.46,0.0,0.05413,4e-05,7.3837]
[1777216116201,43.37,78119.91,0.0,0.05423,4e-05,7.39408]
[1777216116303,43.37,78122.69,0.0,0.05434,4e-05,7.40626]
[1777216117791,43.37,78122.69,0.0,0.05434,4e-05,7.40626]
[1777216117869,43.37,78122.69,0.0,0.05434,4e-05,7.4068]
[1777216119903,43.37,78121.29,0.0,0.0543,4e-05,7.4015]
[1777216119941,43.38,78120.12,0.0,0.05426,4e-05,7.39715]
[1777216120550,43.38,78120.12,0.0,0.05426,4e-05,7.39715]
[1777216120891,43.38,78120.12,0.0,0.05426,4e-05,7.39768]
[1777216125926,43.38,78117.61,0.0,0.05419,4e-05,7.38984]
[1777216130960,43.39,78115.01,0.0,0.05412,4e-05,7.38161]
[1777216137003,43.4,78113.66,0.0,0.0541,4e-05,7.37953]
[1777216142040,43.4,78111.89,0.0,0.05405,4e-05,7.37365]
[1777216148082,43.41,78109.64,0.0,0.05399,4e-05,7.36684]
[1777216153117,43.41,78107.38,0.0,0.05392,4e-05,7.35995]
[1777216158152,43.41,78102.76,0.0,0.05376,4e-05,7.34233]
[1777216165202,43.42,78103.17,0.0,0.05379,4e-05,7.34462]
[1777216170240,43.42,78104.56,0.0,0.05384,4e-05,7.35092]
[1777216175275,43.42,78104.37,0.0,0.05381,4e-05,7.34672]
[1777216180310,43.42,78099.78,0.0,0.05364,4e-05,7.32794]
[1777216188367,43.42,78100.03,0.0,0.05368,4e-05,7.33154]
[1777216193401,43.43,78103.7,0.0,0.05384,4e-05,7.34965]
[1777216196805,43.43,78104.13,0.0,0.05386,4e-05,7.352]
[1777216196888,43.43,78104.62,0.0,0.05389,4e-05,7.35518]
[1777216198487,43.43,78104.62,0.0,0.05389,4e-05,7.35518]
[1777216198537,43.44,78104.62,0.0,0.0539,4e-05,7.35633]
[1777216204480,43.44,78105.79,0.0,0.05398,4e-05,7.36463]
[1777216210520,43.45,78105.6,0.0,0.054,4e-05,7.36733]
[1777216216562,43.46,78106.33,0.0,0.05406,4e-05,7.37383]
[1777216221641,43.46,78109.26,0.0,0.05418,4e-05,7.38685]
[1777216227639,43.46,78111.67,0.0,0.05427,4e-05,7.39719]
[1777216232675,43.46,78111.36,0.0,0.05424,4e-05,7.3927]
[1777216237709,43.46,78114.41,0.0,0.05436,4e-05,7.40562]
[1777216242748,43.46,78113.96,0.0,0.05434,4e-05,7.40395]
[1777216247782,43.46,78112.17,0.0,0.05428,4e-05,7.39673]
[1777216253155,43.46,78111.55,0.0,0.05426,4e-05,7.39444]
[1777216258860,43.47,78110.51,0.0,0.05422,4e-05,7.39048]
[1777216263894,43.47,78108.63,0.0,0.05415,4e-05,7.383]
[1777216268930,43.47,78108.0,0.0,0.05413,4e-05,7.38076]
[1777216273965,43.47,78107.73,0.0,0.05413,4e-05,7.38002]
[1777216279600,43.47,78109.7,0.0,0.0542,4e-05,7.38861]
[1777216288114,43.47,78109.78,0.0,0.05421,4e-05,7.38945]
[1777216293150,43.47,78115.06,0.0,0.05439,4e-05,7.40815]
[1777216299192,43.47,78113.92,0.0,0.05435,4e-05,7.40367]
[1777216304227,43.47,78113.16,0.0,0.05432,4e-05,7.4007]
[1777216309262,43.47,78108.04,0.0,0.05413,4e-05,7.37968]
[1777216314298,43.47,78108.65,0.0,0.05416,4e-05,7.38256]
[1777216319332,43.47,78108.98,0.0,0.05417,4e-05,7.38429]
[1777216324367,43.47,78108.96,0.0,0.05418,4e-05,7.38455]
[1777216329402,43.48,78108.32,0.0,0.05416,4e-05,7.38225]
[1777216334436,43.48,78108.93,0.0,0.05418,4e-05,7.38517]
[1777216340480,43.48,78108.93,0.0,0.05419,4e-05,7.38562]
[1777216345651,43.48,78108.92,0.0,0.05419,4e-05,7.38587]
[1777216351558,43.48,78105.04,0.0,0.05402,4e-05,7.3667]
[1777216356591,43.48,78101.92,0.0,0.05391,4e-05,7.35415]
[1777216362633,43.48,78103.14,0.0,0.05396,4e-05,7.35991]
[1777216369050,43.48,78104.19,0.0,0.054,4e-05,7.36458]
[1777216374716,43.48,78106.34,0.0,0.05409,4e-05,7.37439]
[1777216380307,43.49,78113.76,0.0,0.05438,4e-05,7.40618]
[1777216385794,43.49,78116.07,0.0,0.05449,4e-05,7.41856]
[1777216391835,43.5,78115.95,0.0,0.05452,4e-05,7.42125]
[1777216396871,43.51,78113.96,0.0,0.05447,4e-05,7.41559]
[1777216401905,43.51,78113.24,0.0,0.05447,4e-05,7.41519]
[1777216406941,43.52,78113.72,0.0,0.05451,4e-05,7.41973]
[1777216411976,43.52,78111.25,0.0,0.05441,4e-05,7.40849]
[1777216417012,43.53,78110.67,0.0,0.05442,4e-05,7.40859]
[1777216427086,43.53,78111.0,0.0,0.05445,4e-05,7.41239]
[1777216432120,43.53,78110.6,0.0,0.05444,4e-05,7.41066]
[1777216437158,43.53,78110.13,0.0,0.05442,4e-05,7.40867]
[1777216442193,43.54,78109.73,0.0,0.05441,4e-05,7.408]
[1777216447228,43.54,78109.22,0.0,0.05442,4e-05,7.40842]
[1777216454255,43.55,78108.77,0.0,0.05442,4e-05,7.40908]
[1777216454323,43.55,78109.11,0.0,0.05445,4e-05,7.41201]
[1777216456804,43.55,78109.19,0.0,0.05446,4e-05,7.41284]
[1777216457298,43.55,78109.61,0.0,0.05448,4e-05,7.41509]
[1777216463341,43.56,78109.19,0.0,0.05449,4e-05,7.41683]
[1777216468376,43.56,78108.39,0.0,0.05448,4e-05,7.41547]
[1777216473411,43.57,78110.79,0.0,0.05458,4e-05,7.42491]
[1777216478445,43.58,78110.39,0.0,0.05458,4e-05,7.42563]
[1777216485494,43.58,78106.54,0.0,0.05447,4e-05,7.41308]
[1777216490530,43.59,78103.09,0.0,0.05436,4e-05,7.40119]
[1777216495565,43.59,78108.44,0.0,0.05459,4e-05,7.42584]
[1777216501607,43.6,78107.93,0.0,0.05459,4e-05,7.42655]
[1777216508655,43.61,78108.31,0.0,0.05464,4e-05,7.4314]
[1777216515704,43.61,78108.66,0.0,0.05468,4e-05,7.43558]
[1777216521293,43.62,78108.99,0.0,0.05471,4e-05,7.43924]
[1777216527789,43.62,78109.47,0.0,0.05474,4e-05,7.44238]
[1777216534838,43.62,78109.47,0.0,0.05471,4e-05,7.43852]
[1777216541434,43.62,78109.43,0.0,0.05472,4e-05,7.43957]
[1777216546922,43.62,78109.86,0.0,0.05474,4e-05,7.44157]
[1777216551959,43.62,78111.11,0.0,0.05479,4e-05,7.44701]
[1777216559006,43.63,78113.25,0.0,0.0549,4e-05,7.45891]
[1777216564045,43.63,78112.89,0.0,0.05489,4e-05,7.45802]
[1777216569081,43.63,78112.85,0.0,0.05489,4e-05,7.45741]
[1777216581714,43.63,78112.51,0.0,0.05486,4e-05,7.45481]
[1777216587211,43.63,78124.14,0.0,0.0553,4e-05,7.50283]
[1777216592246,43.63,78123.34,0.0,0.05526,4e-05,7.49711]
[1777216597282,43.63,78121.67,0.0,0.05521,4e-05,7.49175]
[1777216604331,43.64,78119.93,0.0,0.05516,4e-05,7.48676]
[1777216610373,43.64,78117.85,0.0,0.0551,4e-05,7.48004]
[1777216616414,43.64,78116.81,0.0,0.05507,4e-05,7.47614]
[1777216621698,43.64,78115.91,0.0,0.05503,4e-05,7.47186]
[1777216627494,43.64,78114.02,0.0,0.05494,4e-05,7.46261]
[1777216633536,43.64,78112.72,0.0,0.05488,4e-05,7.45605]
[1777216642137,43.64,78112.08,0.0,0.05485,4e-05,7.45212]
[1777216647634,43.63,78109.36,0.0,0.05473,4e-05,7.43989]
[1777216652672,43.63,78106.87,0.0,0.05461,4e-05,7.42541]
[1777216658711,43.63,78103.65,0.0,0.05449,4e-05,7.41242]
[1777216664754,43.63,78105.01,0.0,0.05455,4e-05,7.41844]
[1777216669789,43.63,78106.02,0.0,0.05458,4e-05,7.42208]
[1777216674826,43.63,78106.19,0.0,0.05459,4e-05,7.42272]
[1777216679859,43.63,78112.04,0.0,0.0548,4e-05,7.44641]
[1777216684893,43.63,78115.27,0.0,0.05494,4e-05,7.46102]
[1777216689928,43.64,78114.74,0.0,0.05493,4e-05,7.46045]
[1777216695970,43.64,78113.53,0.0,0.0549,4e-05,7.45738]
[1777216700922,43.64,78114.57,0.0,0.05495,4e-05,7.46302]
[1777216701005,43.64,78114.7,0.0,0.05496,4e-05,7.46388]
[1777216707048,43.65,78121.94,0.0,0.05525,4e-05,7.49585]
[1777216712196,43.65,78120.52,0.0,0.05519,4e-05,7.48749]
[1777216712857,43.65,78120.52,0.0,0.05519,4e-05,7.48749]
[1777216716346,43.65,78119.02,0.0,0.05514,4e-05,7.48227]
[1777216716445,43.65,78119.56,0.0,0.05516,4e-05,7.48478]
[1777216722697,43.66,78117.76,0.0,0.05511,4e-05,7.47902]
[1777216728301,43.66,78116.81,0.0,0.05508,4e-05,7.47604]
[1777216728402,43.66,78116.18,0.0,0.05506,4e-05,7.47366]
[1777216729984,43.66,78116.18,0.0,0.05506,4e-05,7.4739]
[1777216730049,43.66,78116.05,0.0,0.05506,4e-05,7.4736]
[1777216735245,43.66,78115.4,0.0,0.05505,4e-05,7.47209]
[1777216741566,43.67,78114.3,0.0,0.05501,4e-05,7.46799]
[1777216746927,43.67,78110.68,0.0,0.05489,4e-05,7.45482]
[1777216747649,43.67,78106.09,0.0,0.05472,4e-05,7.43598]
[1777216752909,43.67,78104.66,0.0,0.05468,4e-05,7.43199]
[1777216758406,43.68,78106.44,0.0,0.05476,4e-05,7.44077]
[1777216763442,43.68,78107.5,0.0,0.05482,4e-05,7.44648]
[1777216768476,43.68,78107.85,0.0,0.05484,4e-05,7.44922]
[1777216773547,43.69,78107.12,0.0,0.0548,4e-05,7.44353]
[1777216779978,43.69,78107.58,0.0,0.05483,4e-05,7.44686]
[1777216789122,43.69,78109.16,0.0,0.05488,4e-05,7.45231]
[1777216794660,43.68,78108.87,0.0,0.05486,4e-05,7.44991]
[1777216799694,43.68,78110.29,0.0,0.0549,4e-05,7.45463]
[1777216804675,43.68,78110.8,0.0,0.05491,4e-05,7.45615]
[1777216804762,43.68,78110.8,0.0,0.05491,4e-05,7.45615]
[1777216804762,43.68,78110.8,0.0,0.05491,4e-05,7.45615]
[1777216804836,43.68,78108.68,0.0,0.05483,4e-05,7.44695]
[1777216805949,43.68,78108.68,0.0,0.05483,4e-05,7.44695]
[1777216806086,43.68,78108.68,0.0,0.05483,4e-05,7.44695]
[1777216811783,43.68,78112.87,0.0,0.05497,4e-05,7.46297]
[1777216816818,43.67,78112.6,0.0,0.05495,4e-05,7.46083]
[1777216821854,43.67,78111.93,0.0,0.05492,4e-05,7.45704]
[1777216832935,43.67,78111.06,0.0,0.05484,4e-05,7.44773]
[1777216835951,43.66,78100.18,0.0,0.05443,4e-05,7.40194]
[1777216840991,43.66,78098.94,0.0,0.05436,4e-05,7.3953]
[1777216846037,43.66,78093.87,0.0,0.05415,4e-05,7.3717]
[1777216851073,43.65,78094.41,0.0,0.05417,4e-05,7.37363]
[1777216856107,43.65,78101.03,0.0,0.05441,4e-05,7.40071]
[1777216861143,43.65,78101.95,0.0,0.05444,4e-05,7.40411]
[1777216866178,43.65,78103.01,0.0,0.05448,4e-05,7.40809]
[1777216871217,43.65,78103.19,0.0,0.05448,4e-05,7.40843]
[1777216876247,43.65,78103.67,0.0,0.0545,4e-05,7.41002]
[1777216880117,43.65,78104.0,0.0,0.05451,4e-05,7.41113]
[1777216881353,43.65,78104.27,0.0,0.05452,4e-05,7.41217]
[1777216881945,43.65,78100.38,0.0,0.05437,4e-05,7.39561]
[1777216887755,43.65,78097.94,0.0,0.05428,4e-05,7.38626]
[1777216893919,43.65,78097.15,0.0,0.05423,4e-05,7.37918]
[1777216899410,43.65,78098.94,0.0,0.05428,4e-05,7.38542]
[1777216904996,43.64,78100.35,0.0,0.05433,4e-05,7.39032]
[1777216910485,43.64,78102.24,0.0,0.0544,4e-05,7.39806]
[1777216915521,43.64,78102.7,0.0,0.05441,4e-05,7.39992]
[1777216920556,43.64,78101.54,0.0,0.05437,4e-05,7.39512]
[1777216925592,43.64,78102.33,0.0,0.0544,4e-05,7.39846]
[1777216931635,43.64,78101.62,0.0,0.05437,4e-05,7.39558]
[1777216936670,43.64,78098.19,0.0,0.05425,4e-05,7.38145]
[1777216944257,43.65,78095.47,0.0,0.05415,4e-05,7.3704]
[1777216949760,43.65,78096.67,0.0,0.05419,4e-05,7.37555]
[1777216955803,43.65,78097.03,0.0,0.05418,4e-05,7.37382]
[1777216964397,43.65,78098.04,0.0,0.05423,4e-05,7.37845]
[1777216972055,43.65,78098.04,0.0,0.05423,4e-05,7.37861]
[1777216977957,43.65,78099.35,0.0,0.05428,4e-05,7.38452]
[1777216982993,43.65,78099.13,0.0,0.05428,4e-05,7.38381]
[1777216988031,43.65,78101.11,0.0,0.05435,4e-05,7.39219]
[1777216993067,43.65,78105.64,0.0,0.05452,4e-05,7.41102]
[1777216998101,43.65,78109.16,0.0,0.05466,4e-05,7.42562]
[1777217001122,43.65,78119.55,0.0,0.05505,4e-05,7.46876]
[1777217006156,43.65,78120.28,0.0,0.05508,4e-05,7.47194]
[1777217011192,43.65,78120.83,0.0,0.05509,4e-05,7.47289]
[1777217016227,43.66,78119.21,0.0,0.05505,4e-05,7.46826]
[1777217021990,43.66,78119.32,0.0,0.05507,4e-05,7.47]
[1777217028310,43.66,78118.89,0.0,0.05506,4e-05,7.46947]
[1777217034889,43.67,78115.27,0.0,0.05494,4e-05,7.45595]
[1777217040485,43.67,78115.27,0.0,0.05496,4e-05,7.45809]
[1777217040524,43.67,78115.27,0.0,0.05496,4e-05,7.45809]
[1777217040556,43.67,78115.27,0.0,0.05496,4e-05,7.45809]
[1777217040697,43.67,78110.66,0.0,0.05479,4e-05,7.43932]
[1777217041626,43.67,78110.66,0.0,0.05479,4e-05,7.43932]
[1777217041735,43.67,78072.4,0.0,0.05336,4e-05,7.28117]
[1777217042590,43.67,78072.4,0.0,0.05336,4e-05,7.28117]
[1777217042947,43.67,78038.12,0.0,0.0521,4e-05,7.14123]
[1777217043571,43.67,78038.12,0.0,0.0521,4e-05,7.14123]
[1777217043670,43.67,78040.5,0.0,0.05218,4e-05,7.15107]
[1777217044292,43.67,78040.5,0.0,0.05218,4e-05,7.15107]
[1777217044961,43.68,78044.88,0.0,0.05235,4e-05,7.16965]
[1777217045362,43.68,78044.88,0.0,0.05235,4e-05,7.16965]
[1777217045453,43.68,78044.88,0.0,0.05235,4e-05,7.16965]
[1777217050488,43.68,78035.65,0.0,0.05203,4e-05,7.13402]
[1777217055523,43.69,78036.89,0.0,0.05211,4e-05,7.1427]
[1777217060561,43.7,78042.15,0.0,0.05234,4e-05,7.16833]
[1777217065593,43.71,78040.5,0.0,0.05232,4e-05,7.16585]
[1777217070627,43.72,78041.25,0.0,0.05239,4e-05,7.17309]
[1777217072526,43.72,78039.69,0.0,0.05231,4e-05,7.16417]
[1777217072642,43.72,78039.7,0.0,0.05232,4e-05,7.16505]
[1777217074986,43.72,78039.6,0.0,0.05233,4e-05,7.16547]
[1777217075087,43.73,78039.07,0.0,0.05232,4e-05,7.16499]
[1777217080699,43.74,78039.38,0.0,0.05237,4e-05,7.17039]
[1777217086740,43.75,78039.46,0.0,0.05242,4e-05,7.1756]
[1777217090771,43.75,78020.83,0.0,0.05177,4e-05,7.10293]
[1777217094801,43.76,78010.37,0.0,0.05141,4e-05,7.06258]
[1777217099837,43.76,78010.1,0.0,0.05142,4e-05,7.06383]
[1777217103872,43.77,78020.5,0.0,0.05181,4e-05,7.10754]
[1777217108897,43.77,78020.66,0.0,0.05183,4e-05,7.11013]
[1777217113933,43.78,78023.96,0.0,0.05197,4e-05,7.12539]
[1777217116954,43.78,78034.31,0.0,0.05236,4e-05,7.16833]
[1777217122996,43.78,78035.09,0.0,0.0524,4e-05,7.17337]
[1777217128031,43.79,78036.27,0.0,0.05246,4e-05,7.17996]
[1777217133066,43.79,78037.05,0.0,0.05248,4e-05,7.18117]
[1777217139108,43.79,78041.77,0.0,0.05267,4e-05,7.20199]
[1777217144143,43.8,78042.62,0.0,0.05271,4e-05,7.20673]
[1777217149179,43.8,78041.63,0.0,0.05269,4e-05,7.20397]
[1777217154212,43.8,78040.85,0.0,0.05267,4e-05,7.20205]
[1777217160257,43.81,78040.45,0.0,0.05267,4e-05,7.20188]
[1777217165296,43.81,78044.39,0.0,0.05283,4e-05,7.22003]
[1777217166432,43.81,78044.39,0.0,0.05284,4e-05,7.22073]
[1777217167309,43.81,78047.25,0.0,0.05295,4e-05,7.23308]
[1777217170329,43.82,78058.15,0.0,0.05337,4e-05,7.27953]
[1777217173270,43.82,78063.42,0.0,0.05358,4e-05,7.30228]
[1777217173374,43.82,78063.42,0.0,0.05358,4e-05,7.30228]
[1777217173351,43.82,78062.81,0.0,0.05356,4e-05,7.30035]
[1777217174358,43.82,78064.06,0.0,0.05361,4e-05,7.30605]
[1777217179392,43.82,78065.12,0.0,0.05365,4e-05,7.31068]
[1777217181941,43.82,78065.47,0.0,0.05367,4e-05,7.31217]
[1777217182224,43.82,78065.74,0.0,0.05368,4e-05,7.31339]
[1777217187448,43.83,78066.35,0.0,0.05373,4e-05,7.31868]
[1777217192483,43.84,78067.0,0.0,0.05375,4e-05,7.32065]
[1777217197519,43.84,78068.21,0.0,0.05382,4e-05,7.32836]
[1777217202554,43.85,78068.5,0.0,0.05386,4e-05,7.33227]
[1777217207588,43.85,78069.21,0.0,0.05391,4e-05,7.33792]
[1777217214640,43.86,78069.01,0.0,0.05394,4e-05,7.34087]
[1777217219760,43.87,78069.68,0.0,0.05399,4e-05,7.34626]
[1777217225403,43.87,78069.65,0.0,0.05401,4e-05,7.34823]
[1777217226294,43.88,78075.93,0.0,0.05425,4e-05,7.37559]
[1777217231843,43.88,78079.39,0.0,0.05441,4e-05,7.39225]
[1777217236879,43.89,78080.49,0.0,0.05447,4e-05,7.3991]
[1777217241913,43.89,78081.35,0.0,0.05452,4e-05,7.40495]
[1777217248962,43.9,78079.66,0.0,0.05449,4e-05,7.40116]
[1777217253997,43.91,78079.21,0.0,0.05447,4e-05,7.39809]
[1777217259033,43.91,78079.29,0.0,0.05449,4e-05,7.40067]
[1777217261513,43.91,78072.34,0.0,0.05424,4e-05,7.37295]
[1777217261889,43.91,78072.34,0.0,0.05424,4e-05,7.37295]
[1777217265384,43.92,78073.04,0.0,0.05428,4e-05,7.37729]
[1777217265447,43.92,78071.64,0.0,0.05424,4e-05,7.37249]
[1777217271116,43.92,78071.33,0.0,0.05425,4e-05,7.37365]
[1777217275497,43.92,78071.85,0.0,0.05427,4e-05,7.37629]
[1777217276151,43.93,78071.5,0.0,0.05428,4e-05,7.37683]
[1777217277292,43.93,78071.5,0.0,0.05428,4e-05,7.37683]
[1777217277393,43.93,78072.26,0.0,0.05432,4e-05,7.38096]
[1777217283203,43.94,78072.49,0.0,0.05435,4e-05,7.38491]
[1777217288238,43.94,78073.18,0.0,0.0544,4e-05,7.39019]
[1777217293272,43.95,78073.32,0.0,0.05443,4e-05,7.39315]
[1777217298307,43.95,78073.04,0.0,0.05444,4e-05,7.39435]
[1777217303343,43.96,78072.92,0.0,0.05446,4e-05,7.39617]
[1777217308378,43.96,78073.64,0.0,0.05451,4e-05,7.40142]
[1777217312687,43.97,78073.7,0.0,0.0545,4e-05,7.4]
[1777217313413,43.97,78075.24,0.0,0.05456,4e-05,7.40679]
[1777217313713,43.97,78075.24,0.0,0.05456,4e-05,7.40679]
[1777217314421,43.97,78075.53,0.0,0.05458,4e-05,7.40843]
[1777217319455,43.98,78075.77,0.0,0.05461,4e-05,7.41156]
[1777217320182,43.98,78075.77,0.0,0.05461,4e-05,7.41156]
[1777217320462,43.98,78075.34,0.0,0.0546,4e-05,7.41021]
[1777217320886,43.98,78075.34,0.0,0.0546,4e-05,7.41021]
[1777217321469,43.98,78075.08,0.0,0.05459,4e-05,7.40956]
[1777217326504,43.98,78073.75,0.0,0.05456,4e-05,7.4062]
[1777217331539,43.99,78073.13,0.0,0.05456,4e-05,7.40576]
[1777217332432,43.99,78073.13,0.0,0.05456,4e-05,7.40576]
[1777217332546,43.99,78070.62,0.0,0.05447,4e-05,7.39584]
[1777217333330,43.99,78070.62,0.0,0.05447,4e-05,7.39584]
[1777217333553,43.99,78067.27,0.0,0.05434,4e-05,7.38249]
[1777217334982,43.99,78071.39,0.0,0.0545,4e-05,7.39992]
[1777217335564,43.99,78073.4,0.0,0.05458,4e-05,7.40864]
[1777217340602,44.0,78072.93,0.0,0.05458,4e-05,7.40887]
[1777217347139,44.0,78072.86,0.0,0.05461,4e-05,7.41126]
[1777217347724,44.0,78072.86,0.0,0.05461,4e-05,7.41126]
[1777217347754,44.0,78072.58,0.0,0.0546,4e-05,7.41055]
[1777217352139,44.01,78070.35,0.0,0.05453,4e-05,7.40272]
[1777217352189,44.01,78070.71,0.0,0.05455,4e-05,7.40467]
[1777217357090,44.01,78078.54,0.0,0.05486,4e-05,7.43878]
[1777217357188,44.01,78077.43,0.0,0.05482,4e-05,7.43462]
[1777217362756,44.02,78074.58,0.0,0.05474,4e-05,7.42548]
[1777217367792,44.02,78074.5,0.0,0.05476,4e-05,7.42739]
[1777217372826,44.03,78072.58,0.0,0.05468,4e-05,7.41802]
[1777217375883,44.03,78072.66,0.0,0.05469,4e-05,7.41878]
[1777217375944,44.03,78100.84,0.0,0.05575,4e-05,7.5357]
[1777217376660,44.03,78100.84,0.0,0.05575,4e-05,7.5357]
[1777217377349,44.03,78101.56,0.0,0.05579,4e-05,7.53931]
[1777217382670,44.03,78101.34,0.0,0.05579,4e-05,7.53945]
[1777217382900,44.03,78100.83,0.0,0.05577,4e-05,7.53758]
[1777217387935,44.04,78102.33,0.0,0.05584,4e-05,7.54507]
[1777217392970,44.04,78109.96,0.0,0.05614,4e-05,7.578]
[1777217398005,44.04,78109.25,0.0,0.05612,4e-05,7.57588]
[1777217403049,44.04,78116.7,0.0,0.05642,4e-05,7.60783]
[1777217408084,44.04,78122.57,0.0,0.05664,4e-05,7.63256]
[1777217413123,44.04,78115.41,0.0,0.05637,4e-05,7.6029]
[1777217418160,44.04,78120.32,0.0,0.05656,4e-05,7.62361]
[1777217423195,44.04,78111.42,0.0,0.05622,4e-05,7.5867]
[1777217428230,44.05,78106.64,0.0,0.05604,4e-05,7.56709]
[1777217433265,44.05,78103.13,0.0,0.05589,4e-05,7.54944]
[1777217438299,44.05,78101.97,0.0,0.05585,4e-05,7.54511]
[1777217441849,44.05,78102.85,0.0,0.05589,4e-05,7.54905]
[1777217442331,44.05,78101.51,0.0,0.05584,4e-05,7.54356]
[1777217445307,44.05,78102.61,0.0,0.05588,4e-05,7.54831]
[1777217445349,44.05,78102.58,0.0,0.05588,4e-05,7.54827]
[1777217447647,44.05,78102.58,0.0,0.05588,4e-05,7.54827]
[1777217448369,44.05,78102.54,0.0,0.05588,4e-05,7.54833]
[1777217453405,44.05,78098.5,0.0,0.05573,4e-05,7.53203]
[1777217455361,44.05,78097.5,0.0,0.05569,4e-05,7.52799]
[1777217455463,44.05,78097.5,0.0,0.0557,4e-05,7.52811]
[1777217461467,44.05,78098.48,0.0,0.05574,4e-05,7.53297]
[1777217466497,44.05,78101.84,0.0,0.05587,4e-05,7.54761]
[1777217467350,44.05,78101.84,0.0,0.05587,4e-05,7.54761]
[1777217467504,44.06,78102.41,0.0,0.0559,4e-05,7.55011]
[1777217472538,44.06,78103.38,0.0,0.05594,4e-05,7.55487]
[1777217477576,44.06,78103.96,0.0,0.05597,4e-05,7.5579]
[1777217482608,44.06,78104.25,0.0,0.05599,4e-05,7.55977]
[1777217487643,44.06,78104.54,0.0,0.056,4e-05,7.56163]
[1777217491974,44.06,78102.27,0.0,0.0559,4e-05,7.54925]
[1777217492692,44.06,78102.89,0.0,0.05592,4e-05,7.55198]
[1777217497713,44.06,78103.53,0.0,0.05596,4e-05,7.55539]
[1777217502748,44.07,78104.31,0.0,0.05599,4e-05,7.55936]
[1777217508268,44.07,78105.18,0.0,0.05603,4e-05,7.56368]
[1777217516842,44.07,78105.88,0.0,0.05607,4e-05,7.56784]
[1777217521881,44.07,78105.4,0.0,0.05606,4e-05,7.56653]
[1777217526916,44.07,78105.78,0.0,0.05608,4e-05,7.56881]
[1777217531951,44.07,78105.98,0.0,0.05609,4e-05,7.57033]
[1777217532959,44.08,78095.49,0.0,0.05569,4e-05,7.52681]
[1777217538673,44.08,78091.66,0.0,0.05556,4e-05,7.51176]
[1777217538774,44.08,78090.7,0.0,0.05552,4e-05,7.5082]
[1777217544036,44.08,78081.46,0.0,0.05518,4e-05,7.47108]
[1777217549070,44.08,78078.96,0.0,0.0551,4e-05,7.46213]
[1777217554108,44.08,78078.98,0.0,0.05508,4e-05,7.45812]
[1777217559141,44.08,78076.4,0.0,0.05497,4e-05,7.44642]
[1777217564176,44.08,78074.49,0.0,0.05489,4e-05,7.43756]
[1777217569211,44.08,78074.07,0.0,0.05486,4e-05,7.4349]
[1777217574246,44.07,78073.54,0.0,0.05483,4e-05,7.43183]
[1777217577767,44.07,78073.81,0.0,0.05484,4e-05,7.43259]
[1777217577791,44.07,78073.81,0.0,0.05484,4e-05,7.43259]
[1777217577771,44.07,78073.5,0.0,0.05483,4e-05,7.43096]
[1777217578815,44.07,78073.5,0.0,0.05483,4e-05,7.43096]
[1777217578758,44.07,78073.19,0.0,0.05481,4e-05,7.4295]
[1777217579281,44.07,78073.19,0.0,0.05481,4e-05,7.4295]
[1777217584320,44.07,78073.76,0.0,0.05483,4e-05,7.43099]
[1777217589354,44.07,78076.42,0.0,0.05492,4e-05,7.44111]
[1777217595395,44.07,78076.85,0.0,0.05493,4e-05,7.44227]
[1777217598419,44.07,78065.47,0.0,0.0545,4e-05,7.39485]
[1777217603456,44.07,78063.04,0.0,0.05442,4e-05,7.38589]
[1777217608823,44.07,78062.21,0.0,0.0544,4e-05,7.38405]
[1777217614533,44.08,78062.62,0.0,0.05442,4e-05,7.38487]
[1777217617559,44.08,78050.89,0.0,0.05399,4e-05,7.33789]
[1777217622592,44.08,78047.65,0.0,0.05389,4e-05,7.3269]
[1777217627628,44.09,78046.06,0.0,0.05384,4e-05,7.32125]
[1777217632663,44.09,78048.78,0.0,0.05395,4e-05,7.33323]
[1777217637697,44.09,78051.12,0.0,0.05403,4e-05,7.34269]
[1777217642736,44.09,78053.51,0.0,0.05412,4e-05,7.35236]
[1777217647767,44.09,78056.12,0.0,0.05422,4e-05,7.36293]
[1777217653815,44.09,78057.75,0.0,0.05429,4e-05,7.37048]
[1777217658850,44.09,78059.6,0.0,0.05436,4e-05,7.37895]
[1777217663885,44.09,78061.2,0.0,0.05443,4e-05,7.38587]
[1777217669422,44.09,78062.3,0.0,0.05447,4e-05,7.39074]
[1777217675968,44.09,78056.84,0.0,0.05424,4e-05,7.36477]
[1777217681580,44.09,78057.37,0.0,0.05426,4e-05,7.36698]
[1777217688053,44.09,78052.85,0.0,0.05409,4e-05,7.34846]
[1777217693088,44.09,78057.09,0.0,0.05425,4e-05,7.36581]
[1777217699493,44.1,78058.85,0.0,0.05432,4e-05,7.37382]
[1777217705172,44.09,78060.93,0.0,0.0544,4e-05,7.38195]
[1777217710207,44.09,78061.24,0.0,0.05441,4e-05,7.383]
[1777217715365,44.1,78067.41,0.0,0.05465,4e-05,7.40907]
[1777217721119,44.1,78075.04,0.0,0.05495,4e-05,7.4424]
[1777217726319,44.1,78073.48,0.0,0.05491,4e-05,7.43803]
[1777217731357,44.11,78073.65,0.0,0.05491,4e-05,7.43691]
[1777217735683,44.11,78071.95,0.0,0.05485,4e-05,7.43055]
[1777217735785,44.11,78072.11,0.0,0.05487,4e-05,7.43219]
[1777217737364,44.11,78072.11,0.0,0.05487,4e-05,7.43219]
[1777217737466,44.11,78072.23,0.0,0.05487,4e-05,7.43301]
[1777217740041,44.11,78072.23,0.0,0.05488,4e-05,7.43334]
[1777217740763,44.11,78071.92,0.0,0.05487,4e-05,7.4327]
[1777217745213,44.12,78071.92,0.0,0.05487,4e-05,7.43301]
[1777217745283,44.12,78071.92,0.0,0.05489,4e-05,7.43427]
[1777217746271,44.12,78071.92,0.0,0.05489,4e-05,7.43427]
[1777217746460,44.12,78071.92,0.0,0.05489,4e-05,7.43458]
[1777217751202,44.12,78071.83,0.0,0.0549,4e-05,7.43543]
[1777217751304,44.12,78071.83,0.0,0.0549,4e-05,7.43573]
[1777217756292,44.12,78071.96,0.0,0.05491,4e-05,7.43716]
[1777217756393,44.13,78072.09,0.0,0.05492,4e-05,7.43827]
[1777217762572,44.13,78072.09,0.0,0.05494,4e-05,7.43998]
[1777217770125,44.13,78073.25,0.0,0.055,4e-05,7.44689]
[1777217775665,44.14,78072.52,0.0,0.05499,4e-05,7.44518]
[1777217780144,44.14,78072.39,0.0,0.05499,4e-05,7.44515]
[1777217780196,44.14,78072.25,0.0,0.05499,4e-05,7.44533]
[1777217782523,44.14,78072.25,0.0,0.05499,4e-05,7.44533]
[1777217782624,44.14,78072.25,0.0,0.05499,4e-05,7.44583]
[1777217788756,44.14,78071.9,0.0,0.05499,4e-05,7.44588]
[1777217793530,44.15,78071.31,0.0,0.05496,4e-05,7.44095]
[1777217793788,44.15,78067.61,0.0,0.05482,4e-05,7.42596]
[1777217794647,44.15,78067.61,0.0,0.05482,4e-05,7.42596]
[1777217794797,44.15,78066.18,0.0,0.05477,4e-05,7.42035]
[1777217799831,44.15,78069.16,0.0,0.0549,4e-05,7.43426]
[1777217800224,44.15,78069.16,0.0,0.0549,4e-05,7.43426]
[1777217800839,44.15,78068.32,0.0,0.05487,4e-05,7.43105]
[1777217805874,44.16,78068.32,0.0,0.05488,4e-05,7.43228]
[1777217810910,44.16,78072.63,0.0,0.05505,4e-05,7.45116]
[1777217814145,44.16,78072.84,0.0,0.05507,4e-05,7.45268]
[1777217814245,44.16,78072.72,0.0,0.05506,4e-05,7.45218]
[1777217818366,44.16,78072.83,0.0,0.05507,4e-05,7.45356]
[1777217818966,44.16,78072.9,0.0,0.05508,4e-05,7.45409]
[1777217820937,44.16,78070.88,0.0,0.05501,4e-05,7.446]
[1777217821037,44.16,78072.06,0.0,0.05505,4e-05,7.45113]
[1777217827023,44.17,78069.85,0.0,0.05498,4e-05,7.44358]
[1777217832058,44.17,78068.13,0.0,0.05493,4e-05,7.43789]
[1777217837092,44.17,78063.73,0.0,0.05478,4e-05,7.42132]
[1777217842128,44.18,78062.35,0.0,0.05474,4e-05,7.41719]
[1777217847199,44.18,78059.93,0.0,0.05467,4e-05,7.40878]
[1777217852426,44.18,78059.93,0.0,0.05465,4e-05,7.40652]
[1777217852946,44.18,78059.93,0.0,0.05465,4e-05,7.40652]
[1777217853436,44.18,78057.94,0.0,0.05459,4e-05,7.39896]
[1777217853534,44.18,78057.14,0.0,0.05456,4e-05,7.39568]
[1777217856604,44.19,78055.47,0.0,0.0545,4e-05,7.38944]
[1777217856705,44.19,78056.11,0.0,0.05453,4e-05,7.39238]
[1777217862691,44.19,78054.65,0.0,0.05449,4e-05,7.38795]
[1777217868310,44.19,78053.38,0.0,0.05446,4e-05,7.38494]
[1777217873348,44.2,78052.82,0.0,0.05445,4e-05,7.3842]
[1777217874484,44.2,78052.82,0.0,0.05445,4e-05,7.3842]
[1777217874583,44.2,78056.38,0.0,0.05459,4e-05,7.39911]
[1777217875526,44.2,78056.38,0.0,0.05459,4e-05,7.39911]
[1777217875625,44.2,78057.4,0.0,0.05463,4e-05,7.4036]
[1777217879622,44.2,78057.4,0.0,0.05463,4e-05,7.40388]
[1777217879723,44.2,78058.11,0.0,0.05467,4e-05,7.40764]
[1777217882207,44.2,78060.29,0.0,0.05475,4e-05,7.41715]
[1777217882308,44.2,78060.29,0.0,0.05476,4e-05,7.41742]
[1777217888453,44.21,78063.85,0.0,0.0549,4e-05,7.43355]
[1777217901043,44.21,78065.38,0.0,0.05499,4e-05,7.4427]
[1777217911113,44.22,78068.99,0.0,0.05512,4e-05,7.45603]
[1777217916171,44.22,78069.49,0.0,0.05514,4e-05,7.45838]
[1777217922691,44.22,78070.81,0.0,0.0552,4e-05,7.46478]
[1777217928732,44.22,78071.49,0.0,0.05522,4e-05,7.46755]
[1777217938800,44.23,78072.18,0.0,0.05527,4e-05,7.47206]
[1777217948874,44.23,78073.08,0.0,0.05531,4e-05,7.47684]
[1777217955922,44.23,78073.09,0.0,0.05532,4e-05,7.47789]
[1777217960349,44.23,78072.56,0.0,0.0553,4e-05,7.47585]
[1777217960424,44.23,78072.53,0.0,0.0553,4e-05,7.47578]
[1777217962947,44.23,78072.53,0.0,0.0553,4e-05,7.47591]
[1777217962958,44.23,78072.53,0.0,0.0553,4e-05,7.47619]
[1777217963723,44.23,78072.53,0.0,0.0553,4e-05,7.47619]
[1777217965474,44.23,78072.53,0.0,0.0553,4e-05,7.47619]
[1777217972035,44.23,78071.92,0.0,0.05525,4e-05,7.46989]
[1777217974740,44.23,78077.16,0.0,0.05545,4e-05,7.49124]
[1777217975055,44.23,78079.72,0.0,0.05555,4e-05,7.50191]
[1777217980089,44.23,78083.22,0.0,0.05568,4e-05,7.51681]
[1777217985125,44.23,78084.99,0.0,0.05575,4e-05,7.52442]
[1777217990161,44.23,78083.9,0.0,0.05572,4e-05,7.52017]
[1777217995196,44.23,78081.38,0.0,0.05562,4e-05,7.51004]
[1777218000231,44.23,78078.87,0.0,0.05553,4e-05,7.5001]
[1777218005266,44.24,78071.42,0.0,0.05526,4e-05,7.46996]
[1777218010301,44.24,78071.39,0.0,0.05526,4e-05,7.47054]
[1777218015339,44.24,78070.54,0.0,0.05524,4e-05,7.46774]
[1777218021883,44.24,78070.09,0.0,0.05523,4e-05,7.46672]
[1777218027422,44.24,78070.33,0.0,0.05524,4e-05,7.46853]
[1777218033462,44.24,78070.62,0.0,0.05524,4e-05,7.46703]
[1777218038606,44.25,78069.0,0.0,0.05518,4e-05,7.46076]
[1777218038704,44.25,78070.33,0.0,0.05523,4e-05,7.46653]
[1777218045115,44.25,78066.79,0.0,0.05511,4e-05,7.45272]
[1777218052106,44.25,78067.67,0.0,0.05515,4e-05,7.45778]
[1777218062176,44.25,78068.1,0.0,0.05518,4e-05,7.46111]
[1777218067701,44.26,78069.1,0.0,0.05523,4e-05,7.46598]
[1777218071923,44.26,78069.22,0.0,0.05524,4e-05,7.46693]
[1777218072246,44.26,78069.22,0.0,0.05524,4e-05,7.46723]
[1777218073599,44.26,78069.22,0.0,0.05524,4e-05,7.46723]
[1777218073743,44.26,78069.21,0.0,0.05524,4e-05,7.46733]
[1777218074508,44.26,78069.21,0.0,0.05524,4e-05,7.46733]
[1777218074750,44.26,78069.23,0.0,0.05524,4e-05,7.46756]
[1777218075436,44.26,78069.23,0.0,0.05524,4e-05,7.46756]
[1777218076352,44.26,78069.23,0.0,0.05524,4e-05,7.46756]
[1777218075473,44.26,78069.18,0.0,0.05524,4e-05,7.46751]
[1777218076450,44.26,78069.18,0.0,0.05525,4e-05,7.46766]
[1777218082316,44.26,78069.38,0.0,0.05526,4e-05,7.46939]
[1777218087807,44.26,78069.11,0.0,0.05526,4e-05,7.46889]
[1777218090684,44.26,78067.63,0.0,0.05521,4e-05,7.46327]
[1777218090863,44.26,78055.21,0.0,0.05474,4e-05,7.41238]
[1777218095897,44.27,78047.18,0.0,0.05443,4e-05,7.37737]
[1777218100933,44.27,78046.22,0.0,0.05441,4e-05,7.37498]
[1777218107983,44.28,78045.74,0.0,0.05441,4e-05,7.37524]
[1777218108476,44.28,78045.74,0.0,0.05441,4e-05,7.37524]
[1777218108990,44.28,78048.02,0.0,0.0545,4e-05,7.38489]
[1777218114023,44.28,78048.67,0.0,0.05454,4e-05,7.38905]
[1777218119058,44.28,78048.23,0.0,0.05454,4e-05,7.38873]
[1777218124093,44.29,78046.87,0.0,0.0545,4e-05,7.38465]
[1777218130475,44.29,78046.98,0.0,0.05451,4e-05,7.38539]
[1777218135576,44.29,78046.67,0.0,0.05452,4e-05,7.38704]
[1777218141215,44.3,78046.32,0.0,0.05453,4e-05,7.38763]
[1777218146249,44.3,78046.55,0.0,0.05455,4e-05,7.39001]
[1777218151285,44.31,78046.59,0.0,0.05454,4e-05,7.38814]
[1777218156319,44.31,78046.65,0.0,0.05456,4e-05,7.38985]
[1777218162362,44.31,78047.04,0.0,0.05459,4e-05,7.3932]
[1777218167398,44.32,78056.36,0.0,0.05495,4e-05,7.43267]
[1777218172433,44.32,78059.37,0.0,0.05507,4e-05,7.44605]
[1777218178475,44.32,78060.15,0.0,0.05511,4e-05,7.45041]
[1777218185523,44.32,78062.4,0.0,0.05521,4e-05,7.46089]
[1777218191566,44.33,78065.04,0.0,0.05531,4e-05,7.47271]
[1777218196601,44.33,78066.66,0.0,0.05538,4e-05,7.48012]
[1777218201635,44.33,78063.72,0.0,0.05528,4e-05,7.46875]
[1777218206768,44.33,78063.92,0.0,0.05529,4e-05,7.47017]
[1777218213232,44.33,78064.37,0.0,0.05529,4e-05,7.46951]
[1777218223302,44.34,78064.66,0.0,0.05532,4e-05,7.47213]
[1777218228825,44.34,78064.94,0.0,0.05533,4e-05,7.47389]
[1777218233860,44.34,78066.08,0.0,0.05538,4e-05,7.47912]
[1777218238895,44.34,78066.73,0.0,0.05541,4e-05,7.48229]
[1777218243930,44.34,78068.94,0.0,0.0555,4e-05,7.49185]
[1777218248964,44.34,78061.19,0.0,0.05521,4e-05,7.46048]
[1777218254000,44.34,78060.57,0.0,0.0552,4e-05,7.45859]
[1777218259036,44.34,78060.37,0.0,0.05519,4e-05,7.45842]
[1777218264140,44.35,78062.18,0.0,0.05527,4e-05,7.46652]
[1777218267091,44.35,78062.18,0.0,0.05527,4e-05,7.46691]
[1777218273134,44.35,78063.68,0.0,0.05531,4e-05,7.47036]
[1777218278171,44.35,78061.32,0.0,0.05522,4e-05,7.46079]
[1777218283204,44.35,78057.35,0.0,0.05506,4e-05,7.44316]
[1777218288240,44.34,78054.6,0.0,0.05494,4e-05,7.43007]
[1777218293275,44.34,78052.04,0.0,0.05483,4e-05,7.41778]
[1777218301332,44.33,78051.78,0.0,0.05479,4e-05,7.41356]
[1777218310395,44.32,78049.66,0.0,0.05468,4e-05,7.40171]
[1777218317544,44.32,78047.96,0.0,0.05461,4e-05,7.39371]
[1777218323486,44.31,78052.7,0.0,0.05475,4e-05,7.4097]
[1777218330536,44.31,78053.11,0.0,0.05478,4e-05,7.41204]
[1777218335571,44.32,78052.18,0.0,0.05472,4e-05,7.40546]
[1777218336630,44.32,78039.86,0.0,0.05426,4e-05,7.355]
[1777218342733,44.32,78039.31,0.0,0.05424,4e-05,7.35252]
[1777218349109,44.31,78039.92,0.0,0.05425,4e-05,7.35376]
[1777218354217,44.31,78041.77,0.0,0.05432,4e-05,7.36133]
[1777218360796,44.32,78043.0,0.0,0.05439,4e-05,7.36875]
[1777218365832,44.32,78045.08,0.0,0.05448,4e-05,7.37896]
[1777218370868,44.33,78046.33,0.0,0.05455,4e-05,7.3858]
[1777218375903,44.33,78038.64,0.0,0.05427,4e-05,7.35568]
[1777218377918,44.33,78026.76,0.0,0.05383,4e-05,7.30763]
[1777218382952,44.33,78026.28,0.0,0.05382,4e-05,7.30652]
[1777218390001,44.33,78023.28,0.0,0.05371,4e-05,7.29421]
[1777218395049,44.33,78020.69,0.0,0.05359,4e-05,7.28023]
[1777218402098,44.33,78020.41,0.0,0.05358,4e-05,7.27917]
[1777218407133,44.33,78017.62,0.0,0.05348,4e-05,7.26798]
[1777218412169,44.33,78016.48,0.0,0.05344,4e-05,7.26351]
[1777218418218,44.33,78015.65,0.0,0.05341,4e-05,7.26037]
[1777218423252,44.33,78023.96,0.0,0.05372,4e-05,7.29456]
[1777218428287,44.33,78026.68,0.0,0.05382,4e-05,7.30558]
[1777218433323,44.33,78032.71,0.0,0.05405,4e-05,7.32998]
[1777218439364,44.33,78032.7,0.0,0.05404,4e-05,7.32974]
[1777218444400,44.33,78040.99,0.0,0.05435,4e-05,7.36339]
[1777218449436,44.33,78048.6,0.0,0.05463,4e-05,7.39392]
[1777218454471,44.33,78046.39,0.0,0.05452,4e-05,7.3808]
[1777218459506,44.33,78045.1,0.0,0.05446,4e-05,7.37471]
[1777218464540,44.33,78051.0,0.0,0.05469,4e-05,7.39998]
[1777218475062,44.34,78053.09,0.0,0.05479,4e-05,7.41125]
[1777218480654,44.34,78058.21,0.0,0.055,4e-05,7.43379]
[1777218485689,44.34,78057.7,0.0,0.05499,4e-05,7.43288]
[1777218490724,44.34,78059.19,0.0,0.05504,4e-05,7.43809]
[1777218495759,44.34,78056.49,0.0,0.05493,4e-05,7.42556]
[1777218500794,44.33,78054.26,0.0,0.05483,4e-05,7.41497]
[1777218508849,44.33,78053.61,0.0,0.05478,4e-05,7.41002]
[1777218515343,44.33,78051.35,0.0,0.05466,4e-05,7.39561]
[1777218525415,44.32,78051.93,0.0,0.05466,4e-05,7.39523]
[1777218531542,44.32,78054.17,0.0,0.05473,4e-05,7.40307]
[1777218539773,44.31,78056.39,0.0,0.0548,4e-05,7.41086]
[1777218539813,44.31,78056.39,0.0,0.05479,4e-05,7.40982]
[1777218540864,44.31,78056.39,0.0,0.05479,4e-05,7.40982]
[1777218541075,44.31,78038.48,0.0,0.05412,4e-05,7.3361]
[1777218546110,44.31,78031.84,0.0,0.05386,4e-05,7.30858]
[1777218551145,44.31,78032.18,0.0,0.05387,4e-05,7.30957]
[1777218556180,44.31,78031.78,0.0,0.05386,4e-05,7.30759]
[1777218561216,44.31,78040.56,0.0,0.05418,4e-05,7.34287]
[1777218566252,44.3,78040.33,0.0,0.05416,4e-05,7.34135]
[1777218571286,44.3,78040.61,0.0,0.05414,4e-05,7.33841]
[1777218576321,44.3,78033.06,0.0,0.05386,4e-05,7.30716]
[1777218581356,44.3,78024.93,0.0,0.05356,4e-05,7.27394]
[1777218586394,44.3,78026.42,0.0,0.05361,4e-05,7.27991]
[1777218593443,44.3,78026.74,0.0,0.05362,4e-05,7.28114]
[1777218599485,44.3,78029.6,0.0,0.05373,4e-05,7.29268]
[1777218605527,44.3,78029.62,0.0,0.05373,4e-05,7.29266]
[1777218611569,44.3,78036.12,0.0,0.05397,4e-05,7.3189]
[1777218619626,44.3,78035.53,0.0,0.05394,4e-05,7.316]
[1777218624661,44.3,78035.19,0.0,0.05392,4e-05,7.31427]
[1777218630859,44.3,78037.04,0.0,0.05399,4e-05,7.32151]
[1777218643793,44.31,78044.51,0.0,0.05429,4e-05,7.354]
[1777218649839,44.31,78047.67,0.0,0.05443,4e-05,7.36845]
[1777218654870,44.32,78047.94,0.0,0.05445,4e-05,7.37066]
[1777218659906,44.32,78047.06,0.0,0.05441,4e-05,7.36667]
[1777218664941,44.31,78047.49,0.0,0.05442,4e-05,7.36802]
[1777218670982,44.31,78047.66,0.0,0.05442,4e-05,7.36755]
[1777218676017,44.31,78051.69,0.0,0.05456,4e-05,7.38351]
[1777218681055,44.31,78055.64,0.0,0.05472,4e-05,7.40104]
[1777218686537,44.31,78060.65,0.0,0.05491,4e-05,7.42189]
[1777218691616,44.31,78061.37,0.0,0.05494,4e-05,7.42484]
[1777218697167,44.31,78062.61,0.0,0.05496,4e-05,7.42574]
[1777218702775,44.31,78065.47,0.0,0.05507,4e-05,7.43845]
[1777218708247,44.32,78067.75,0.0,0.05518,4e-05,7.44941]
[1777218714286,44.32,78068.0,0.0,0.05518,4e-05,7.44968]
[1777218719322,44.31,78066.55,0.0,0.05511,4e-05,7.44227]
[1777218724356,44.31,78067.55,0.0,0.05513,4e-05,7.44496]
[1777218732413,44.3,78068.99,0.0,0.05517,4e-05,7.44854]
[1777218738455,44.3,78068.92,0.0,0.05515,4e-05,7.44648]
[1777218743490,44.3,78059.72,0.0,0.05479,4e-05,7.40728]
[1777218748525,44.3,78059.03,0.0,0.05475,4e-05,7.40335]
[1777218754569,44.29,78059.95,0.0,0.05475,4e-05,7.40233]
[1777218759602,44.29,78061.96,0.0,0.05483,4e-05,7.41108]
[1777218765644,44.3,78062.28,0.0,0.05486,4e-05,7.41377]
[1777218770678,44.3,78059.83,0.0,0.05477,4e-05,7.4043]
[1777218775713,44.3,78057.11,0.0,0.05468,4e-05,7.39435]
[1777218780748,44.3,78055.35,0.0,0.05463,4e-05,7.3889]
[1777218785784,44.31,78051.98,0.0,0.05452,4e-05,7.37692]
[1777218794846,44.32,78053.76,0.0,0.05462,4e-05,7.38737]
[1777218799882,44.32,78051.14,0.0,0.05453,4e-05,7.37765]
[1777218804917,44.32,78050.66,0.0,0.05452,4e-05,7.3773]
[1777218810964,44.33,78051.07,0.0,0.05456,4e-05,7.38081]
[1777218815997,44.33,78049.09,0.0,0.05447,4e-05,7.37072]
[1777218821030,44.33,78048.85,0.0,0.05448,4e-05,7.37123]
[1777218827522,44.34,78048.76,0.0,0.05449,4e-05,7.37261]
[1777218834122,44.34,78048.76,0.0,0.05449,4e-05,7.37211]
[1777218841171,44.34,78046.94,0.0,0.05442,4e-05,7.36468]
[1777218846205,44.33,78047.88,0.0,0.05444,4e-05,7.36746]
[1777218852247,44.33,78047.7,0.0,0.05443,4e-05,7.36543]
[1777218857733,44.33,78046.27,0.0,0.05436,4e-05,7.35853]
[1777218863324,44.32,78045.6,0.0,0.05433,4e-05,7.35456]
[1777218870700,44.32,78046.79,0.0,0.05436,4e-05,7.35858]
[1777218877872,44.32,78045.77,0.0,0.05428,4e-05,7.34881]
[1777218884474,44.32,78045.87,0.0,0.05427,4e-05,7.34782]
[1777218889510,44.31,78047.14,0.0,0.05431,4e-05,7.35199]
[1777218894544,44.31,78046.88,0.0,0.05429,4e-05,7.34992]
[1777218899580,44.31,78045.8,0.0,0.05424,4e-05,7.34451]
[1777218908084,44.3,78046.22,0.0,0.05424,4e-05,7.34486]
[1777218913677,44.3,78046.34,0.0,0.05425,4e-05,7.34529]
[1777218918712,44.31,78045.52,0.0,0.05422,4e-05,7.34235]
[1777218925762,44.3,78045.82,0.0,0.05423,4e-05,7.34302]
[1777218930796,44.3,78046.91,0.0,0.05427,4e-05,7.34734]
[1777218935831,44.31,78046.4,0.0,0.05424,4e-05,7.34315]
[1777218940118,44.31,78046.33,0.0,0.05424,4e-05,7.34367]
[1777218940219,44.31,78046.36,0.0,0.05425,4e-05,7.34433]
[1777218945902,44.31,78046.27,0.0,0.05426,4e-05,7.34526]
[1777218951945,44.32,78046.06,0.0,0.05426,4e-05,7.34591]
[1777218956980,44.32,78045.33,0.0,0.05425,4e-05,7.34417]
[1777218962014,44.32,78046.88,0.0,0.05432,4e-05,7.35174]
[1777218967051,44.33,78049.14,0.0,0.05441,4e-05,7.36247]
[1777218974099,44.33,78051.06,0.0,0.0545,4e-05,7.37203]
[1777218979134,44.33,78053.34,0.0,0.0546,4e-05,7.38257]
[1777218984169,44.34,78054.2,0.0,0.05464,4e-05,7.38729]
[1777218989203,44.34,78055.76,0.0,0.05471,4e-05,7.39485]
[1777218992404,44.34,78049.52,0.0,0.05446,4e-05,7.3666]
[1777218993232,44.34,78050.13,0.0,0.05449,4e-05,7.36938]
[1777218998267,44.34,78041.69,0.0,0.05419,4e-05,7.33659]
[1777219003302,44.35,78041.82,0.0,0.05421,4e-05,7.33895]
[1777219008337,44.35,78042.6,0.0,0.05426,4e-05,7.34401]
[1777219013372,44.36,78038.08,0.0,0.05411,4e-05,7.32765]
[1777219018854,44.36,78039.46,0.0,0.05418,4e-05,7.33541]
[1777219028927,44.36,78040.35,0.0,0.05422,4e-05,7.33941]
[1777219035526,44.36,78041.83,0.0,0.05427,4e-05,7.34508]
[1777219037845,44.36,78053.93,0.0,0.05472,4e-05,7.39441]
[1777219045595,44.36,78056.88,0.0,0.05482,4e-05,7.40554]
[1777219051638,44.36,78058.25,0.0,0.05484,4e-05,7.40686]
[1777219059139,44.36,78058.96,0.0,0.05485,4e-05,7.40858]
[1777219064731,44.35,78058.17,0.0,0.05482,4e-05,7.40453]
[1777219069766,44.35,78057.75,0.0,0.05479,4e-05,7.40198]
[1777219074802,44.35,78057.26,0.0,0.05477,4e-05,7.39912]
[1777219079836,44.35,78055.28,0.0,0.05469,4e-05,7.39016]
[1777219084892,44.35,78051.28,0.0,0.05453,4e-05,7.373]
[1777219089927,44.34,78052.4,0.0,0.05456,4e-05,7.37685]
[1777219095970,44.34,78052.62,0.0,0.05456,4e-05,7.37691]
[1777219101006,44.34,78053.53,0.0,0.05459,4e-05,7.37995]
[1777219106039,44.34,78053.07,0.0,0.05457,4e-05,7.3774]
[1777219111074,44.34,78053.83,0.0,0.05457,4e-05,7.37637]
[1777219117116,44.34,78053.52,0.0,0.05455,4e-05,7.37436]
[1777219122152,44.33,78053.51,0.0,0.05454,4e-05,7.37372]
[1777219127187,44.33,78059.79,0.0,0.05477,4e-05,7.39874]
[1777219132223,44.33,78054.64,0.0,0.05457,4e-05,7.37691]
[1777219138263,44.33,78054.5,0.0,0.05456,4e-05,7.37566]
[1777219143299,44.33,78053.83,0.0,0.05453,4e-05,7.37239]
[1777219148334,44.33,78057.28,0.0,0.05465,4e-05,7.38597]
[1777219154376,44.33,78055.53,0.0,0.05458,4e-05,7.3781]
[1777219159412,44.33,78055.45,0.0,0.05459,4e-05,7.37871]
[1777219164446,44.33,78054.97,0.0,0.05459,4e-05,7.37867]
[1777219169480,44.34,78061.25,0.0,0.05484,4e-05,7.40624]
[1777219175524,44.34,78061.65,0.0,0.05485,4e-05,7.40644]
[1777219181564,44.34,78064.54,0.0,0.05496,4e-05,7.41873]
[1777219190057,44.34,78064.23,0.0,0.05494,4e-05,7.41596]
[1777219195663,44.34,78064.55,0.0,0.05494,4e-05,7.41614]
[1777219201239,44.34,78064.14,0.0,0.05493,4e-05,7.41469]
[1777219206744,44.34,78072.62,0.0,0.05526,4e-05,7.45142]
[1777219212124,44.34,78080.31,0.0,0.05556,4e-05,7.48391]
[1777219212225,44.34,78076.84,0.0,0.05543,4e-05,7.4698]
[1777219213518,44.34,78076.84,0.0,0.05543,4e-05,7.4698]
[1777219213793,44.34,78073.37,0.0,0.0553,4e-05,7.45593]
[1777219218828,44.35,78061.94,0.0,0.05489,4e-05,7.41034]
[1777219223863,44.35,78057.68,0.0,0.05474,4e-05,7.39445]
[1777219227891,44.35,78046.2,0.0,0.05433,4e-05,7.34887]
[1777219233124,44.36,78046.85,0.0,0.05434,4e-05,7.34956]
[1777219239255,44.36,78046.64,0.0,0.05435,4e-05,7.35022]
[1777219245010,44.36,78035.57,0.0,0.05394,4e-05,7.30598]
[1777219250479,44.36,78033.18,0.0,0.05385,4e-05,7.29604]
[1777219256088,44.36,78031.8,0.0,0.0538,4e-05,7.29027]
[1777219261124,44.36,78029.69,0.0,0.05372,4e-05,7.2816]
[1777219267164,44.36,78034.8,0.0,0.05391,4e-05,7.30211]
[1777219272808,44.36,78033.12,0.0,0.05384,4e-05,7.29513]
[1777219278242,44.36,78029.94,0.0,0.05373,4e-05,7.28209]
[1777219283277,44.36,78028.93,0.0,0.05369,4e-05,7.27799]
[1777219289319,44.36,78023.29,0.0,0.05348,4e-05,7.25533]
[1777219290519,44.36,78023.29,0.0,0.05348,4e-05,7.25533]
[1777219290620,44.36,78024.68,0.0,0.05353,4e-05,7.26104]
[1777219291736,44.36,78024.68,0.0,0.05351,4e-05,7.25758]
[1777219292412,44.36,78031.32,0.0,0.05376,4e-05,7.28457]
[1777219298383,44.36,78030.46,0.0,0.05373,4e-05,7.28113]
[1777219303376,44.36,78025.89,0.0,0.05356,4e-05,7.26267]
[1777219303469,44.36,78025.64,0.0,0.05355,4e-05,7.26168]
[1777219304146,44.36,78025.64,0.0,0.05355,4e-05,7.26168]
[1777219304429,44.36,78025.64,0.0,0.05355,4e-05,7.2617]
[1777219308417,44.36,78024.23,0.0,0.0535,4e-05,7.25607]
[1777219308518,44.36,78023.72,0.0,0.05348,4e-05,7.25402]
[1777219313627,44.36,78023.53,0.0,0.05347,4e-05,7.25332]
[1777219314417,44.36,78023.53,0.0,0.05347,4e-05,7.25332]
[1777219319480,44.36,78021.44,0.0,0.0534,4e-05,7.24503]
[1777219319579,44.36,78020.98,0.0,0.05338,4e-05,7.2432]
[1777219325575,44.36,78018.7,0.0,0.0533,4e-05,7.23422]
[1777219327480,44.36,78019.52,0.0,0.05333,4e-05,7.23759]
[1777219327587,44.36,78020.17,0.0,0.05335,4e-05,7.24026]
[1777219332623,44.36,78016.46,0.0,0.05322,4e-05,7.2256]
[1777219334026,44.36,78016.95,0.0,0.05324,4e-05,7.22766]
[1777219334047,44.36,78018.36,0.0,0.05329,4e-05,7.23336]
[1777219339672,44.37,78017.25,0.0,0.05325,4e-05,7.22935]
[1777219344706,44.37,78019.35,0.0,0.05334,4e-05,7.23828]
[1777219351181,44.37,78021.32,0.0,0.05339,4e-05,7.24328]
[1777219357798,44.37,78023.07,0.0,0.05346,4e-05,7.25085]
[1777219366863,44.37,78025.38,0.0,0.05355,4e-05,7.26078]
[1777219372474,44.37,78027.01,0.0,0.05361,4e-05,7.26763]
[1777219378946,44.37,78028.27,0.0,0.05366,4e-05,7.27322]
[1777219385995,44.37,78029.02,0.0,0.05369,4e-05,7.27664]
[1777219391462,44.37,78030.25,0.0,0.05374,4e-05,7.28188]
[1777219397073,44.37,78031.03,0.0,0.05377,4e-05,7.28534]
[1777219402108,44.37,78031.69,0.0,0.0538,4e-05,7.28823]
[1777219407142,44.37,78030.98,0.0,0.05377,4e-05,7.28558]
[1777219413184,44.38,78031.35,0.0,0.05377,4e-05,7.28387]
[1777219418220,44.38,78034.88,0.0,0.0539,4e-05,7.29834]
[1777219423255,44.38,78034.66,0.0,0.05389,4e-05,7.29751]
[1777219428292,44.38,78035.52,0.0,0.05392,4e-05,7.30101]
[1777219433326,44.38,78034.89,0.0,0.0539,4e-05,7.29846]
[1777219439368,44.38,78034.63,0.0,0.05389,4e-05,7.29739]
[1777219445410,44.38,78033.03,0.0,0.05383,4e-05,7.29089]
[1777219450444,44.38,78029.95,0.0,0.05372,4e-05,7.27842]
[1777219455481,44.38,78027.53,0.0,0.05363,4e-05,7.2687]
[1777219461522,44.38,78027.02,0.0,0.05361,4e-05,7.26677]
[1777219466561,44.38,78023.49,0.0,0.05348,4e-05,7.25266]
[1777219471592,44.38,78024.38,0.0,0.05349,4e-05,7.25297]
[1777219476626,44.38,78028.57,0.0,0.05365,4e-05,7.27006]
[1777219481662,44.38,78030.49,0.0,0.05372,4e-05,7.27786]
[1777219483676,44.38,78040.88,0.0,0.05411,4e-05,7.32055]
[1777219488710,44.38,78040.88,0.0,0.05413,4e-05,7.32266]
[1777219493745,44.39,78044.07,0.0,0.05427,4e-05,7.33778]
[1777219496767,44.39,78054.87,0.0,0.05468,4e-05,7.38302]
[1777219501804,44.39,78052.21,0.0,0.05459,4e-05,7.37272]
[1777219506836,44.39,78059.65,0.0,0.05487,4e-05,7.40359]
[1777219515917,44.4,78058.3,0.0,0.05483,4e-05,7.39929]
[1777219516018,44.4,78058.3,0.0,0.05484,4e-05,7.40023]
[1777219520393,44.4,78058.76,0.0,0.05486,4e-05,7.40281]
[1777219520495,44.4,78060.12,0.0,0.05492,4e-05,7.4086]
[1777219521850,44.4,78060.12,0.0,0.05492,4e-05,7.4086]
[1777219521952,44.4,78060.05,0.0,0.05492,4e-05,7.40872]
[1777219527160,44.4,78060.77,0.0,0.05495,4e-05,7.41228]
[1777219527261,44.4,78059.83,0.0,0.05492,4e-05,7.40882]
[1777219527907,44.4,78059.83,0.0,0.05492,4e-05,7.40882]
[1777219528722,44.4,78059.83,0.0,0.05492,4e-05,7.40882]
[1777219529664,44.4,78061.25,0.0,0.05498,4e-05,7.41502]
[1777219529679,44.41,78060.98,0.0,0.05497,4e-05,7.41409]
[1777219535035,44.41,78062.66,0.0,0.05502,4e-05,7.41838]
[1777219540704,44.41,78064.18,0.0,0.05508,4e-05,7.42532]
[1777219540802,44.41,78064.56,0.0,0.0551,4e-05,7.42722]
[1777219541529,44.41,78064.56,0.0,0.0551,4e-05,7.42722]
[1777219542516,44.41,78064.56,0.0,0.0551,4e-05,7.42739]
[1777219543389,44.41,78064.56,0.0,0.0551,4e-05,7.42739]
[1777219543490,44.41,78064.56,0.0,0.0551,4e-05,7.42756]
[1777219545436,44.41,78064.56,0.0,0.0551,4e-05,7.42773]
[1777219545534,44.41,78069.0,0.0,0.05527,4e-05,7.44612]
[1777219552587,44.41,78072.58,0.0,0.05542,4e-05,7.46184]
[1777219553456,44.41,78072.58,0.0,0.05542,4e-05,7.46184]
[1777219553555,44.41,78072.94,0.0,0.05543,4e-05,7.46345]
[1777219556181,44.41,78072.94,0.0,0.05543,4e-05,7.46358]
[1777219556807,44.41,78072.94,0.0,0.05543,4e-05,7.46358]
[1777219563760,44.42,78070.3,0.0,0.05534,4e-05,7.45387]
[1777219563862,44.42,78069.79,0.0,0.05532,4e-05,7.4519]
[1777219569271,44.42,78068.92,0.0,0.0553,4e-05,7.44897]
[1777219574306,44.42,78066.49,0.0,0.05521,4e-05,7.43965]
[1777219580349,44.42,78065.81,0.0,0.05519,4e-05,7.43767]
[1777219587397,44.42,78065.06,0.0,0.05517,4e-05,7.43554]
[1777219592867,44.43,78065.14,0.0,0.05516,4e-05,7.43317]
[1777219598474,44.43,78064.91,0.0,0.05516,4e-05,7.43291]
[1777219603513,44.43,78064.67,0.0,0.05516,4e-05,7.43262]
[1777219608548,44.43,78064.95,0.0,0.05517,4e-05,7.43445]
[1777219611385,44.43,78065.47,0.0,0.05519,4e-05,7.43672]
[1777219611802,44.43,78036.82,0.0,0.05413,4e-05,7.31998]
[1777219617610,44.43,78031.54,0.0,0.05393,4e-05,7.29892]
[1777219622743,44.44,78033.5,0.0,0.05402,4e-05,7.30869]
[1777219628691,44.44,78034.11,0.0,0.05407,4e-05,7.31336]
[1777219633726,44.45,78032.6,0.0,0.05403,4e-05,7.30909]
[1777219638763,44.45,78032.15,0.0,0.05403,4e-05,7.30952]
[1777219643796,44.46,78029.62,0.0,0.05396,4e-05,7.30116]
[1777219649837,44.45,78029.87,0.0,0.05396,4e-05,7.30196]
[1777219654873,44.45,78030.01,0.0,0.05394,4e-05,7.29849]
[1777219659908,44.45,78029.92,0.0,0.05393,4e-05,7.29763]
[1777219667965,44.45,78032.79,0.0,0.05403,4e-05,7.30855]
[1777219673001,44.45,78037.07,0.0,0.05419,4e-05,7.32545]
[1777219678035,44.45,78037.59,0.0,0.0542,4e-05,7.32707]
[1777219683517,44.45,78039.29,0.0,0.05426,4e-05,7.33348]
[1777219689116,44.45,78039.37,0.0,0.05426,4e-05,7.3332]
[1777219696166,44.44,78038.99,0.0,0.05424,4e-05,7.33101]
[1777219700072,44.44,78039.05,0.0,0.05424,4e-05,7.33108]
[1777219700194,44.44,78039.63,0.0,0.05426,4e-05,7.33326]
[1777219701501,44.44,78039.63,0.0,0.05426,4e-05,7.33326]
[1777219701551,44.44,78027.29,0.0,0.0538,4e-05,7.28307]
[1777219709257,44.44,78028.27,0.0,0.05383,4e-05,7.28682]
[1777219714294,44.44,78034.72,0.0,0.05405,4e-05,7.30919]
[1777219719329,44.44,78033.05,0.0,0.05398,4e-05,7.302]
[1777219726377,44.44,78030.48,0.0,0.05388,4e-05,7.29105]
[1777219732420,44.44,78028.64,0.0,0.05381,4e-05,7.28312]
[1777219737455,44.44,78028.31,0.0,0.05379,4e-05,7.28137]
[1777219742492,44.44,78033.17,0.0,0.05397,4e-05,7.30062]
[1777219747527,44.44,78034.53,0.0,0.05401,4e-05,7.30551]
[1777219752559,44.43,78038.05,0.0,0.05414,4e-05,7.31914]
[1777219757595,44.44,78042.06,0.0,0.05429,4e-05,7.33614]
[1777219762068,44.44,78042.06,0.0,0.05429,4e-05,7.33614]
[1777219762968,44.44,78042.67,0.0,0.05433,4e-05,7.33992]
[1777219768310,44.44,78049.08,0.0,0.05458,4e-05,7.36792]
[1777219773314,44.45,78053.4,0.0,0.05473,4e-05,7.38356]
[1777219773366,44.45,78054.72,0.0,0.05479,4e-05,7.38925]
[1777219778298,44.45,78055.84,0.0,0.05484,4e-05,7.39501]
[1777219778743,44.45,78056.45,0.0,0.05486,4e-05,7.3978]
[1777219780056,44.45,78056.45,0.0,0.05486,4e-05,7.3978]
[1777219780149,44.45,78057.13,0.0,0.0549,4e-05,7.40119]
[1777219785096,44.45,78057.13,0.0,0.0549,4e-05,7.40148]
[1777219785866,44.45,78057.2,0.0,0.05491,4e-05,7.40267]
[1777219787471,44.46,78054.71,0.0,0.05482,4e-05,7.39308]
[1777219787808,44.46,78053.11,0.0,0.05476,4e-05,7.38685]
[1777219792841,44.46,78052.38,0.0,0.05475,4e-05,7.38541]
[1777219797881,44.46,78054.22,0.0,0.05484,4e-05,7.39477]
[1777219802910,44.47,78055.35,0.0,0.05489,4e-05,7.4009]
[1777219807946,44.47,78057.0,0.0,0.05497,4e-05,7.40863]
[1777219812982,44.47,78059.6,0.0,0.05505,4e-05,7.41822]
[1777219818015,44.46,78062.48,0.0,0.05515,4e-05,7.42891]
[1777219823051,44.47,78062.4,0.0,0.05516,4e-05,7.42993]
[1777219831106,44.47,78063.14,0.0,0.05516,4e-05,7.42904]
[1777219836143,44.47,78064.96,0.0,0.05522,4e-05,7.43577]
[1777219841541,44.46,78064.62,0.0,0.0552,4e-05,7.43335]
[1777219847221,44.46,78064.36,0.0,0.05517,4e-05,7.43049]
[1777219852257,44.46,78064.43,0.0,0.05516,4e-05,7.4295]
[1777219857293,44.45,78064.46,0.0,0.05515,4e-05,7.42833]
[1777219864784,44.45,78062.17,0.0,0.05505,4e-05,7.41717]
[1777219872719,44.45,78059.55,0.0,0.05495,4e-05,7.40594]
[1777219878441,44.44,78056.32,0.0,0.05479,4e-05,7.38849]
[1777219883475,44.43,78055.69,0.0,0.05474,4e-05,7.38372]
[1777219888511,44.43,78055.53,0.0,0.05472,4e-05,7.38086]
[1777219894996,44.42,78054.53,0.0,0.05463,4e-05,7.37022]
[1777219900595,44.42,78054.69,0.0,0.05461,4e-05,7.36869]
[1777219905629,44.41,78053.9,0.0,0.05457,4e-05,7.36379]
[1777219912711,44.41,78053.95,0.0,0.05457,4e-05,7.36406]
[1777219912779,44.41,78053.95,0.0,0.05457,4e-05,7.36406]
[1777219912792,44.41,78053.94,0.0,0.05457,4e-05,7.36439]
[1777219917209,44.41,78053.94,0.0,0.05457,4e-05,7.36457]
[1777219918072,44.41,78053.94,0.0,0.05457,4e-05,7.36457]
[1777219923756,44.41,78051.08,0.0,0.05447,4e-05,7.35343]
[1777219928791,44.42,78049.2,0.0,0.05441,4e-05,7.34619]
[1777219933826,44.42,78050.43,0.0,0.05446,4e-05,7.35169]
[1777219938861,44.42,78052.34,0.0,0.05453,4e-05,7.35997]
[1777219943896,44.42,78055.04,0.0,0.05464,4e-05,7.3715]
[1777219945476,44.42,78055.5,0.0,0.05466,4e-05,7.37347]
[1777219945910,44.42,78055.56,0.0,0.05466,4e-05,7.37381]
[1777219946974,44.42,78055.56,0.0,0.05466,4e-05,7.37381]
[1777219947075,44.42,78055.99,0.0,0.05468,4e-05,7.37577]
[1777219953018,44.42,78057.2,0.0,0.0547,4e-05,7.37762]
[1777219953064,44.42,78057.35,0.0,0.05471,4e-05,7.37833]
[1777219953788,44.42,78057.35,0.0,0.05471,4e-05,7.37833]
[1777219953968,44.42,78057.46,0.0,0.05471,4e-05,7.37889]
[1777219955391,44.42,78057.46,0.0,0.05471,4e-05,7.37889]
[1777219955981,44.42,78057.46,0.0,0.05472,4e-05,7.37911]
[1777219957311,44.42,78057.46,0.0,0.05472,4e-05,7.37911]
[1777219957995,44.42,78058.05,0.0,0.05474,4e-05,7.38174]
[1777219960029,44.42,78058.05,0.0,0.05474,4e-05,7.38174]
[1777219960115,44.42,78058.78,0.0,0.05477,4e-05,7.38507]
[1777219960692,44.42,78058.78,0.0,0.05477,4e-05,7.38507]
[1777219961017,44.42,78058.78,0.0,0.05477,4e-05,7.38507]
[1777219961431,44.42,78058.78,0.0,0.05477,4e-05,7.38507]
[1777219961489,44.42,78058.88,0.0,0.05478,4e-05,7.38559]
[1777219962392,44.42,78058.88,0.0,0.05478,4e-05,7.38559]
[1777219962493,44.42,78058.88,0.0,0.05478,4e-05,7.3857]
[1777219971086,44.43,78058.88,0.0,0.05478,4e-05,7.3866]
[1777219976122,44.43,78052.32,0.0,0.05455,4e-05,7.36054]
[1777219981157,44.43,78051.02,0.0,0.0545,4e-05,7.35588]
[1777219991228,44.43,78050.4,0.0,0.05449,4e-05,7.35452]
[1777219992037,44.43,78050.4,0.0,0.05449,4e-05,7.35452]
[1777219992234,44.43,78033.37,0.0,0.05386,4e-05,7.28553]
[1777219997269,44.43,78025.71,0.0,0.05357,4e-05,7.25381]
[1777220002305,44.43,78026.5,0.0,0.05359,4e-05,7.25581]
[1777220007340,44.42,78029.28,0.0,0.05368,4e-05,7.26579]
[1777220012376,44.42,78034.25,0.0,0.05383,4e-05,7.281]
[1777220018417,44.42,78034.29,0.0,0.05381,4e-05,7.27938]
[1777220023451,44.41,78032.36,0.0,0.05373,4e-05,7.27009]
[1777220028487,44.41,78030.55,0.0,0.05365,4e-05,7.26179]
[1777220033522,44.41,78030.23,0.0,0.05363,4e-05,7.25911]
[1777220038556,44.41,78026.76,0.0,0.0535,4e-05,7.24476]
[1777220043592,44.41,78024.91,0.0,0.05342,4e-05,7.23664]
[1777220049641,44.4,78026.52,0.0,0.05347,4e-05,7.24183]
[1777220054676,44.4,78027.14,0.0,0.05348,4e-05,7.24325]
[1777220059710,44.4,78027.95,0.0,0.0535,4e-05,7.24546]
[1777220064745,44.4,78029.4,0.0,0.05354,4e-05,7.2503]
[1777220069781,44.39,78030.33,0.0,0.05357,4e-05,7.2531]
[1777220074816,44.39,78030.26,0.0,0.05354,4e-05,7.24846]
[1777220079857,44.39,78029.82,0.0,0.05351,4e-05,7.24584]
[1777220084892,44.39,78027.45,0.0,0.05342,4e-05,7.23549]
[1777220089926,44.39,78027.27,0.0,0.0534,4e-05,7.23404]
[1777220096407,44.38,78029.34,0.0,0.05347,4e-05,7.24143]
[1777220102012,44.38,78030.33,0.0,0.0535,4e-05,7.2447]
[1777220110825,44.38,78033.02,0.0,0.05359,4e-05,7.25481]
[1777220116109,44.38,78033.02,0.0,0.05358,4e-05,7.25337]
[1777220126176,44.37,78034.35,0.0,0.05361,4e-05,7.25717]
[1777220133228,44.37,78036.18,0.0,0.05365,4e-05,7.26]
[1777220139269,44.37,78038.94,0.0,0.05374,4e-05,7.27006]
[1777220144304,44.37,78038.22,0.0,0.0537,4e-05,7.26638]
[1777220149339,44.37,78038.38,0.0,0.0537,4e-05,7.26628]
[1777220155382,44.36,78040.81,0.0,0.05378,4e-05,7.27517]
[1777220160416,44.36,78039.96,0.0,0.05375,4e-05,7.2709]
[1777220165452,44.36,78043.71,0.0,0.05388,4e-05,7.28518]
[1777220170490,44.36,78043.44,0.0,0.05386,4e-05,7.28304]
[1777220175523,44.35,78042.04,0.0,0.05379,4e-05,7.27631]
[1777220181564,44.35,78034.85,0.0,0.05352,4e-05,7.24613]
[1777220187041,44.35,78034.08,0.0,0.05348,4e-05,7.24221]
[1777220192642,44.35,78035.52,0.0,0.0535,4e-05,7.24359]
[1777220197676,44.35,78035.08,0.0,0.05348,4e-05,7.241]
[1777220203718,44.34,78035.88,0.0,0.0535,4e-05,7.24331]
[1777220213790,44.34,78036.49,0.0,0.05351,4e-05,7.24427]
[1777220219831,44.34,78038.04,0.0,0.05356,4e-05,7.24964]
[1777220224867,44.34,78038.68,0.0,0.05357,4e-05,7.25147]
[1777220229902,44.33,78042.2,0.0,0.0537,4e-05,7.26493]
[1777220237394,44.33,78041.7,0.0,0.05366,4e-05,7.26146]
[1777220244000,44.33,78041.7,0.0,0.05365,4e-05,7.26038]
[1777220252059,44.32,78037.81,0.0,0.05347,4e-05,7.23957]
[1777220257533,44.32,78029.97,0.0,0.05317,4e-05,7.20666]
[1777220263136,44.32,78028.25,0.0,0.0531,4e-05,7.19894]
[1777220268171,44.32,78028.2,0.0,0.05309,4e-05,7.19798]
[1777220275220,44.32,78028.71,0.0,0.0531,4e-05,7.19897]
[1777220280258,44.31,78029.35,0.0,0.05312,4e-05,7.20078]
[1777220285290,44.31,78029.89,0.0,0.05313,4e-05,7.20217]
[1777220290326,44.31,78031.61,0.0,0.05319,4e-05,7.20831]
[1777220295646,44.31,78032.42,0.0,0.05321,4e-05,7.21123]
[1777220305431,44.3,78034.19,0.0,0.05326,4e-05,7.21605]
[1777220311474,44.3,78033.68,0.0,0.0532,4e-05,7.20925]
[1777220316508,44.3,78033.36,0.0,0.05318,4e-05,7.20708]
[1777220321544,44.3,78033.41,0.0,0.05318,4e-05,7.20643]
[1777220328593,44.29,78035.02,0.0,0.05322,4e-05,7.21173]
[1777220333629,44.29,78036.13,0.0,0.05326,4e-05,7.21534]
[1777220339304,44.29,78039.56,0.0,0.05338,4e-05,7.2285]
[1777220345712,44.29,78038.72,0.0,0.05333,4e-05,7.22357]
[1777220350748,44.29,78037.53,0.0,0.05328,4e-05,7.21783]
[1777220356790,44.28,78036.62,0.0,0.05324,4e-05,7.21306]
[1777220361825,44.28,78036.05,0.0,0.05321,4e-05,7.20986]
[1777220368304,44.28,78034.75,0.0,0.05315,4e-05,7.20354]
[1777220373908,44.28,78033.2,0.0,0.05306,4e-05,7.1928]
[1777220378945,44.27,78033.03,0.0,0.05304,4e-05,7.19131]
[1777220383980,44.27,78032.61,0.0,0.05302,4e-05,7.18881]
[1777220391031,44.27,78032.64,0.0,0.05301,4e-05,7.18781]
[1777220398514,44.27,78036.19,0.0,0.05313,4e-05,7.20094]
[1777220405129,44.26,78036.59,0.0,0.05314,4e-05,7.20133]
[1777220410165,44.26,78037.25,0.0,0.05315,4e-05,7.20317]
[1777220418657,44.26,78037.29,0.0,0.05314,4e-05,7.20188]
[1777220426277,44.26,78037.79,0.0,0.05315,4e-05,7.20281]
[1777220435341,44.25,78037.85,0.0,0.05311,4e-05,7.19825]
[1777220445411,44.25,78035.42,0.0,0.05301,4e-05,7.18703]
[1777220450446,44.25,78034.24,0.0,0.05296,4e-05,7.1816]
[1777220455480,44.25,78032.52,0.0,0.05289,4e-05,7.174]
[1777220460515,44.25,78031.97,0.0,0.05287,4e-05,7.17116]
[1777220466557,44.24,78030.84,0.0,0.05282,4e-05,7.16593]
[1777220473608,44.24,78031.63,0.0,0.05284,4e-05,7.16832]
[1777220478643,44.24,78031.42,0.0,0.05283,4e-05,7.1669]
[1777220483678,44.24,78031.55,0.0,0.05283,4e-05,7.16672]
[1777220488718,44.24,78029.61,0.0,0.05275,4e-05,7.15832]
[1777220494761,44.24,78028.51,0.0,0.05268,4e-05,7.14986]
[1777220499796,44.24,78025.55,0.0,0.05257,4e-05,7.13762]
[1777220504831,44.24,78028.52,0.0,0.05268,4e-05,7.14926]
[1777220509866,44.23,78028.48,0.0,0.05267,4e-05,7.14879]
[1777220514902,44.23,78029.21,0.0,0.0527,4e-05,7.15145]
[1777220519936,44.23,78033.74,0.0,0.05286,4e-05,7.16944]
[1777220524971,44.23,78036.01,0.0,0.05294,4e-05,7.17819]
[1777220530010,44.24,78039.89,0.0,0.05309,4e-05,7.19536]
[1777220535041,44.24,78040.12,0.0,0.05312,4e-05,7.19817]
[1777220540077,44.24,78036.71,0.0,0.05301,4e-05,7.18625]
[1777220542330,44.24,78036.71,0.0,0.05301,4e-05,7.18625]
[1777220542430,44.25,78036.3,0.0,0.053,4e-05,7.18535]
[1777220543910,44.25,78036.3,0.0,0.053,4e-05,7.18535]
[1777220544104,44.25,78035.9,0.0,0.053,4e-05,7.18448]
[1777220549572,44.25,78035.02,0.0,0.05298,4e-05,7.18277]
[1777220556188,44.26,78034.45,0.0,0.05296,4e-05,7.1796]
[1777220561223,44.26,78032.31,0.0,0.0529,4e-05,7.17291]
[1777220567265,44.27,78032.65,0.0,0.05294,4e-05,7.17665]
[1777220572888,44.27,78033.74,0.0,0.05298,4e-05,7.18183]
[1777220579784,44.27,78033.24,0.0,0.05298,4e-05,7.18157]
[1777220587405,44.27,78034.62,0.0,0.05302,4e-05,7.18631]
[1777220594454,44.27,78034.07,0.0,0.053,4e-05,7.18328]
[1777220599923,44.27,78033.65,0.0,0.05297,4e-05,7.18092]
[1777220606536,44.27,78033.65,0.0,0.05297,4e-05,7.18028]
[1777220612580,44.27,78034.36,0.0,0.05296,4e-05,7.17906]
[1777220619764,44.27,78034.3,0.0,0.05296,4e-05,7.17872]
[1777220626678,44.26,78031.5,0.0,0.05285,4e-05,7.16616]
[1777220631713,44.26,78031.87,0.0,0.05286,4e-05,7.16717]
[1777220636749,44.26,78030.27,0.0,0.05279,4e-05,7.16025]
[1777220642791,44.26,78029.99,0.0,0.05278,4e-05,7.15857]
[1777220650294,44.26,78031.05,0.0,0.05282,4e-05,7.16266]
[1777220658902,44.26,78032.47,0.0,0.05285,4e-05,7.16699]
[1777220663938,44.25,78034.26,0.0,0.05292,4e-05,7.17376]
[1777220669980,44.25,78035.29,0.0,0.05295,4e-05,7.1774]
[1777220679043,44.25,78036.53,0.0,0.05296,4e-05,7.17822]
[1777220684077,44.25,78042.37,0.0,0.05317,4e-05,7.20134]
[1777220685290,44.25,78042.37,0.0,0.05317,4e-05,7.20134]
[1777220685383,44.25,78042.5,0.0,0.05318,4e-05,7.20226]
[1777220689500,44.25,78042.78,0.0,0.0532,4e-05,7.20455]
[1777220689598,44.25,78042.68,0.0,0.0532,4e-05,7.20453]
[1777220696161,44.26,78043.6,0.0,0.05326,4e-05,7.21084]
[1777220702204,44.27,78044.33,0.0,0.05331,4e-05,7.21596]
[1777220705225,44.27,78033.3,0.0,0.0529,4e-05,7.17149]
[1777220710696,44.27,78031.02,0.0,0.05282,4e-05,7.16199]
[1777220716302,44.26,78031.04,0.0,0.05282,4e-05,7.16171]
[1777220726369,44.26,78032.46,0.0,0.05286,4e-05,7.16677]
[1777220731408,44.26,78032.15,0.0,0.05282,4e-05,7.16173]
[1777220737450,44.26,78032.11,0.0,0.05282,4e-05,7.1612]
[1777220742484,44.26,78032.07,0.0,0.05281,4e-05,7.16075]
[1777220747522,44.26,78032.01,0.0,0.05281,4e-05,7.16021]
[1777220752557,44.26,78031.27,0.0,0.05278,4e-05,7.15697]
[1777220757592,44.26,78032.36,0.0,0.05282,4e-05,7.1611]
[1777220762637,44.26,78031.18,0.0,0.05277,4e-05,7.1561]
[1777220767672,44.26,78033.08,0.0,0.05284,4e-05,7.16354]
[1777220772709,44.26,78032.5,0.0,0.05282,4e-05,7.16096]
[1777220777743,44.26,78033.62,0.0,0.05285,4e-05,7.16521]
[1777220782778,44.26,78033.45,0.0,0.05285,4e-05,7.16425]
[1777220790834,44.25,78032.95,0.0,0.05282,4e-05,7.16177]
[1777220795870,44.25,78034.39,0.0,0.05285,4e-05,7.16381]
[1777220800905,44.25,78031.89,0.0,0.05275,4e-05,7.15339]
[1777220807954,44.25,78032.06,0.0,0.05276,4e-05,7.15365]
[1777220815018,44.25,78032.64,0.0,0.05277,4e-05,7.15545]
[1777220822069,44.25,78033.4,0.0,0.0528,4e-05,7.158]
[1777220829118,44.25,78033.28,0.0,0.05279,4e-05,7.15697]
[1777220834154,44.25,78031.79,0.0,0.05273,4e-05,7.15056]
[1777220834568,44.25,78031.79,0.0,0.05273,4e-05,7.15056]
[1777220835158,44.25,78030.57,0.0,0.05269,4e-05,7.14607]
[1777220841200,44.25,78030.31,0.0,0.0527,4e-05,7.14761]
[1777220846235,44.26,78030.86,0.0,0.05274,4e-05,7.15194]
[1777220847353,44.26,78030.96,0.0,0.05275,4e-05,7.15276]
[1777220847454,44.26,78030.98,0.0,0.05275,4e-05,7.15284]
[1777220853805,44.27,78030.98,0.0,0.05275,4e-05,7.15145]
[1777220861751,44.27,78031.58,0.0,0.05278,4e-05,7.15549]
[1777220869396,44.27,78031.77,0.0,0.05279,4e-05,7.15636]
[1777220875213,44.27,78031.63,0.0,0.05279,4e-05,7.15597]
[1777220881521,44.27,78031.72,0.0,0.05279,4e-05,7.15644]
[1777220890546,44.27,78031.9,0.0,0.05279,4e-05,7.156]
[1777220896589,44.27,78031.91,0.0,0.05278,4e-05,7.15534]
[1777220902031,44.26,78030.56,0.0,0.05273,4e-05,7.14937]
[1777220908674,44.26,78032.04,0.0,0.05277,4e-05,7.15467]
[1777220916728,44.26,78032.31,0.0,0.05276,4e-05,7.1525]
[1777220922171,44.26,78032.54,0.0,0.05277,4e-05,7.15283]
[1777220927258,44.26,78033.38,0.0,0.05279,4e-05,7.15572]
[1777220935862,44.26,78033.95,0.0,0.05281,4e-05,7.15722]
[1777220939427,44.26,78033.95,0.0,0.05281,4e-05,7.15722]
[1777220940202,44.26,78033.95,0.0,0.05281,4e-05,7.15722]
[1777220942783,44.26,78033.57,0.0,0.05279,4e-05,7.15548]
[1777220942911,44.26,78033.57,0.0,0.05279,4e-05,7.15548]
[1777220947984,44.26,78034.97,0.0,0.05286,4e-05,7.16307]
[1777220949986,44.26,78048.51,0.0,0.05336,4e-05,7.21851]
[1777220956383,44.27,78048.61,0.0,0.05338,4e-05,7.21978]
[1777220956939,44.27,78048.61,0.0,0.05338,4e-05,7.21978]
[1777220960599,44.27,78050.81,0.0,0.05347,4e-05,7.23012]
[1777220961068,44.27,78051.25,0.0,0.05349,4e-05,7.23275]
[1777220961516,44.27,78051.25,0.0,0.05349,4e-05,7.23275]
[1777220962070,44.27,78052.34,0.0,0.05354,4e-05,7.23745]
[1777220963927,44.27,78052.0,0.0,0.05353,4e-05,7.23635]
[1777220964028,44.27,78052.32,0.0,0.05354,4e-05,7.23793]
[1777220964617,44.27,78052.32,0.0,0.05354,4e-05,7.23793]
[1777220965091,44.27,78052.32,0.0,0.05354,4e-05,7.2382]
[1777220968289,44.28,78054.61,0.0,0.05363,4e-05,7.24803]
[1777220968389,44.28,78054.55,0.0,0.05364,4e-05,7.2483]
[1777220970100,44.28,78054.55,0.0,0.05364,4e-05,7.2483]
[1777220970202,44.28,78054.27,0.0,0.05363,4e-05,7.24767]
[1777220970981,44.28,78054.27,0.0,0.05363,4e-05,7.24767]
[1777220971137,44.28,78054.27,0.0,0.05361,4e-05,7.2442]
[1777220972649,44.28,78050.27,0.0,0.05346,4e-05,7.2285]
[1777220973149,44.28,78046.7,0.0,0.05333,4e-05,7.21404]
[1777220974601,44.28,78045.47,0.0,0.05329,4e-05,7.20969]
[1777220975164,44.28,78045.68,0.0,0.0533,4e-05,7.21054]
[1777220975450,44.28,78045.68,0.0,0.0533,4e-05,7.21054]
[1777220976171,44.28,78048.25,0.0,0.0534,4e-05,7.22155]
[1777220981205,44.29,78050.13,0.0,0.05348,4e-05,7.23061]
[1777220981416,44.29,78050.13,0.0,0.05348,4e-05,7.23061]
[1777220981514,44.29,78052.32,0.0,0.05357,4e-05,7.23949]
[1777220988254,44.29,78053.72,0.0,0.05364,4e-05,7.24713]
[1777220993289,44.29,78053.54,0.0,0.05364,4e-05,7.24777]
[1777220998324,44.29,78052.84,0.0,0.05362,4e-05,7.24529]
[1777221003359,44.29,78050.03,0.0,0.0535,4e-05,7.23278]
[1777221008394,44.29,78046.65,0.0,0.05337,4e-05,7.21814]
[1777221015443,44.29,78045.72,0.0,0.05333,4e-05,7.21313]
[1777221022884,44.28,78049.02,0.0,0.05343,4e-05,7.22514]
[1777221028533,44.28,78049.18,0.0,0.05343,4e-05,7.2246]
[1777221037597,44.28,78049.49,0.0,0.0534,4e-05,7.22061]
[1777221043024,44.27,78049.63,0.0,0.0534,4e-05,7.22022]
[1777221048674,44.27,78048.89,0.0,0.05336,4e-05,7.21606]
[1777221053709,44.27,78050.0,0.0,0.05339,4e-05,7.2196]
[1777221059751,44.27,78047.27,0.0,0.05328,4e-05,7.20748]
[1777221064787,44.26,78047.88,0.0,0.05329,4e-05,7.20907]
[1777221073235,44.26,78048.36,0.0,0.0533,4e-05,7.2096]
[1777221078884,44.26,78047.55,0.0,0.05326,4e-05,7.20533]
[1777221083918,44.26,78047.1,0.0,0.05324,4e-05,7.20274]
[1777221088955,44.26,78046.15,0.0,0.05319,4e-05,7.19821]
[1777221094996,44.25,78044.96,0.0,0.05312,4e-05,7.18917]
[1777221102718,44.25,78045.04,0.0,0.05312,4e-05,7.18902]
[1777221110103,44.25,78041.87,0.0,0.05299,4e-05,7.17486]
[1777221116149,44.25,78042.88,0.0,0.05302,4e-05,7.17823]
[1777221121184,44.25,78043.49,0.0,0.05304,4e-05,7.18061]
[1777221126219,44.25,78045.1,0.0,0.0531,4e-05,7.18753]
[1777221131256,44.25,78046.3,0.0,0.05317,4e-05,7.19418]
[1777221138303,44.26,78047.07,0.0,0.05322,4e-05,7.19979]
[1777221143726,44.26,78047.25,0.0,0.05322,4e-05,7.20017]
[1777221151516,44.26,78046.98,0.0,0.0532,4e-05,7.1984]
[1777221157435,44.25,78047.42,0.0,0.05319,4e-05,7.1956]
[1777221162471,44.25,78048.4,0.0,0.05322,4e-05,7.19899]
[1777221167506,44.25,78053.11,0.0,0.05339,4e-05,7.21738]
[1777221172541,44.25,78052.08,0.0,0.05334,4e-05,7.21244]
[1777221178582,44.25,78051.51,0.0,0.05331,4e-05,7.20922]
[1777221183617,44.25,78051.44,0.0,0.0533,4e-05,7.20817]
[1777221194077,44.24,78051.05,0.0,0.05327,4e-05,7.20509]
[1777221199729,44.24,78050.65,0.0,0.05325,4e-05,7.2026]
[1777221207791,44.24,78050.97,0.0,0.05325,4e-05,7.20274]
[1777221208796,44.24,78069.51,0.0,0.05394,4e-05,7.2779]
[1777221214217,44.24,78071.65,0.0,0.054,4e-05,7.28428]
[1777221219873,44.24,78073.3,0.0,0.05408,4e-05,7.29281]
[1777221224908,44.25,78072.94,0.0,0.05407,4e-05,7.29198]
[1777221229943,44.25,78077.82,0.0,0.05426,4e-05,7.312]
[1777221234977,44.25,78080.94,0.0,0.05438,4e-05,7.32567]
[1777221240018,44.25,78086.9,0.0,0.05462,4e-05,7.35109]
[1777221245050,44.25,78087.02,0.0,0.05464,4e-05,7.35331]
[1777221250085,44.26,78090.95,0.0,0.0548,4e-05,7.37079]
[1777221255120,44.26,78091.01,0.0,0.0548,4e-05,7.3713]
[1777221262169,44.26,78093.74,0.0,0.05493,4e-05,7.38472]
[1777221268210,44.27,78092.54,0.0,0.0549,4e-05,7.38179]
[1777221274638,44.27,78095.03,0.0,0.05499,4e-05,7.39086]
[1777221282308,44.28,78097.78,0.0,0.05512,4e-05,7.40449]
[1777221287345,44.28,78097.52,0.0,0.05512,4e-05,7.40505]
[1777221292379,44.29,78098.93,0.0,0.05519,4e-05,7.41244]
[1777221297414,44.29,78102.9,0.0,0.05536,4e-05,7.43039]
[1777221302450,44.29,78107.34,0.0,0.05554,4e-05,7.44981]
[1777221309501,44.3,78108.58,0.0,0.05561,4e-05,7.45736]
[1777221314918,44.3,78108.61,0.0,0.05561,4e-05,7.45762]
[1777221320575,44.3,78103.33,0.0,0.05541,4e-05,7.4356]
[1777221330642,44.29,78102.76,0.0,0.05536,4e-05,7.43098]
[1777221336687,44.28,78102.34,0.0,0.05529,4e-05,7.42266]
[1777221342664,44.28,78096.67,0.0,0.05506,4e-05,7.39739]
[1777221348772,44.28,78100.56,0.0,0.05521,4e-05,7.41371]
[1777221355202,44.28,78101.35,0.0,0.05524,4e-05,7.41718]
[1777221360856,44.28,78100.82,0.0,0.05523,4e-05,7.41518]
[1777221367905,44.28,78100.57,0.0,0.05522,4e-05,7.41431]
[1777221372947,44.28,78101.04,0.0,0.05524,4e-05,7.4163]
[1777221374150,44.28,78101.04,0.0,0.05524,4e-05,7.4163]
[1777221374211,44.28,78102.51,0.0,0.05529,4e-05,7.42237]
[1777221380033,44.28,78103.19,0.0,0.05532,4e-05,7.42515]
[1777221380132,44.28,78103.6,0.0,0.05533,4e-05,7.42684]
[1777221385412,44.28,78106.95,0.0,0.05546,4e-05,7.44061]
[1777221391073,44.28,78107.38,0.0,0.05545,4e-05,7.4388]
[1777221396190,44.28,78109.19,0.0,0.05552,4e-05,7.44622]
[1777221396212,44.28,78109.28,0.0,0.05552,4e-05,7.44658]
[1777221402151,44.28,78108.96,0.0,0.05551,4e-05,7.44518]
[1777221407186,44.28,78108.37,0.0,0.05549,4e-05,7.44273]
[1777221412221,44.28,78109.56,0.0,0.05553,4e-05,7.44763]
[1777221418759,44.28,78108.73,0.0,0.0555,4e-05,7.44417]
[1777221419470,44.28,78110.46,0.0,0.05557,4e-05,7.45131]
[1777221419545,44.28,78083.4,0.0,0.05454,4e-05,7.34004]
[1777221421762,44.28,78065.16,0.0,0.05386,4e-05,7.26601]
[1777221429339,44.29,78062.16,0.0,0.05377,4e-05,7.25524]
[1777221434375,44.29,78053.8,0.0,0.05346,4e-05,7.22196]
[1777221439410,44.29,78049.85,0.0,0.05332,4e-05,7.20661]
[1777221444446,44.29,78047.31,0.0,0.05323,4e-05,7.19691]
[1777221449488,44.29,78046.22,0.0,0.0532,4e-05,7.193]
[1777221454515,44.29,78043.97,0.0,0.0531,4e-05,7.18086]
[1777221459550,44.29,78042.31,0.0,0.05304,4e-05,7.17471]
[1777221464584,44.29,78042.54,0.0,0.05305,4e-05,7.17627]
[1777221469620,44.3,78044.28,0.0,0.05312,4e-05,7.18345]
[1777221476669,44.29,78042.2,0.0,0.05304,4e-05,7.17424]
[1777221482711,44.29,78040.57,0.0,0.05297,4e-05,7.16736]
[1777221487745,44.29,78047.36,0.0,0.05321,4e-05,7.19371]
[1777221495802,44.29,78049.52,0.0,0.05327,4e-05,7.20028]
[1777221502851,44.28,78051.24,0.0,0.05332,4e-05,7.20524]
[1777221508894,44.28,78051.79,0.0,0.05332,4e-05,7.20574]
[1777221514935,44.27,78052.49,0.0,0.05331,4e-05,7.20337]
[1777221519971,44.27,78052.9,0.0,0.05331,4e-05,7.20363]
[1777221521984,44.27,78041.68,0.0,0.05289,4e-05,7.15779]
[1777221527020,44.27,78041.62,0.0,0.05288,4e-05,7.15652]
[1777221532055,44.26,78043.45,0.0,0.05294,4e-05,7.16289]
[1777221533847,44.26,78043.45,0.0,0.05294,4e-05,7.16289]
[1777221533948,44.26,78043.97,0.0,0.05295,4e-05,7.16455]
[1777221536365,44.26,78044.76,0.0,0.05298,4e-05,7.16752]
[1777221536464,44.26,78045.14,0.0,0.05299,4e-05,7.16883]
[1777221537372,44.26,78045.14,0.0,0.05299,4e-05,7.16883]
[1777221537932,44.26,78045.14,0.0,0.05299,4e-05,7.16883]
[1777221537473,44.26,78045.54,0.0,0.053,4e-05,7.17021]
[1777221538098,44.26,78045.54,0.0,0.053,4e-05,7.16999]
[1777221539099,44.26,78045.54,0.0,0.053,4e-05,7.16999]
[1777221539880,44.26,78045.54,0.0,0.053,4e-05,7.16999]
[1777221549175,44.25,78053.76,0.0,0.05328,4e-05,7.20013]
[1777221556616,44.25,78053.18,0.0,0.05324,4e-05,7.19572]
[1777221562265,44.24,78051.73,0.0,0.05317,4e-05,7.1881]
[1777221569315,44.24,78051.61,0.0,0.05314,4e-05,7.1856]
[1777221574144,44.24,78051.96,0.0,0.05312,4e-05,7.18243]
[1777221574243,44.24,78051.66,0.0,0.05311,4e-05,7.18094]
[1777221579384,44.23,78051.93,0.0,0.05311,4e-05,7.18071]
[1777221584405,44.23,78051.69,0.0,0.05309,4e-05,7.1787]
[1777221584505,44.23,78048.25,0.0,0.05296,4e-05,7.16455]
[1777221590461,44.23,78047.72,0.0,0.05293,4e-05,7.161]
[1777221595496,44.22,78048.31,0.0,0.05294,4e-05,7.16225]
[1777221600532,44.22,78049.11,0.0,0.05296,4e-05,7.16432]
[1777221605568,44.22,78053.77,0.0,0.05312,4e-05,7.18195]
[1777221610604,44.22,78053.29,0.0,0.05309,4e-05,7.17867]
[1777221615637,44.21,78052.47,0.0,0.05304,4e-05,7.17377]
[1777221620955,44.21,78052.78,0.0,0.05304,4e-05,7.17406]
[1777221626714,44.21,78052.6,0.0,0.05302,4e-05,7.17113]
[1777221632757,44.2,78052.41,0.0,0.05297,4e-05,7.16534]
[1777221637793,44.2,78052.83,0.0,0.05297,4e-05,7.16575]
[1777221646855,44.19,78052.89,0.0,0.05295,4e-05,7.16346]
[1777221651890,44.19,78051.19,0.0,0.05288,4e-05,7.1554]
[1777221657934,44.19,78045.52,0.0,0.05266,4e-05,7.13126]
[1777221663978,44.18,78040.21,0.0,0.05246,4e-05,7.10884]
[1777221669008,44.18,78039.26,0.0,0.05241,4e-05,7.10419]
[1777221675052,44.18,78037.76,0.0,0.05235,4e-05,7.09715]
[1777221680086,44.18,78036.15,0.0,0.05228,4e-05,7.08983]
[1777221685121,44.18,78035.66,0.0,0.05226,4e-05,7.08703]
[1777221690167,44.17,78037.43,0.0,0.05231,4e-05,7.09303]
[1777221696098,44.17,78037.16,0.0,0.05228,4e-05,7.08826]
[1777221696679,44.17,78036.99,0.0,0.05226,4e-05,7.08641]
[1777221696780,44.17,78036.23,0.0,0.05223,4e-05,7.08336]
[1777221697544,44.17,78036.23,0.0,0.05223,4e-05,7.08336]
[1777221697600,44.17,78036.23,0.0,0.05223,4e-05,7.08313]
[1777221701370,44.17,78035.68,0.0,0.0522,4e-05,7.08027]
[1777221701397,44.17,78035.04,0.0,0.05218,4e-05,7.0775]
[1777221702605,44.17,78035.04,0.0,0.05218,4e-05,7.0775]
[1777221702684,44.17,78034.53,0.0,0.05216,4e-05,7.07525]
[1777221703424,44.17,78034.53,0.0,0.05216,4e-05,7.07525]
[1777221703525,44.17,78034.08,0.0,0.05214,4e-05,7.07324]
[1777221704438,44.17,78034.08,0.0,0.05214,4e-05,7.07324]
[1777221704539,44.17,78034.04,0.0,0.05214,4e-05,7.07288]
[1777221710355,44.16,78034.78,0.0,0.05215,4e-05,7.07469]
[1777221715396,44.16,78032.34,0.0,0.05206,4e-05,7.06419]
[1777221716457,44.16,78031.36,0.0,0.05202,4e-05,7.06009]
[1777221716557,44.16,78031.36,0.0,0.05202,4e-05,7.05992]
[1777221718268,44.16,78031.36,0.0,0.05202,4e-05,7.05976]
[1777221719206,44.16,78031.36,0.0,0.05202,4e-05,7.05976]
[1777221718365,44.16,78031.36,0.0,0.05201,4e-05,7.05959]
[1777221719307,44.16,78031.36,0.0,0.05201,4e-05,7.05942]
[1777221724454,44.16,78024.18,0.0,0.05175,4e-05,7.02994]
[1777221729489,44.16,78024.48,0.0,0.05175,4e-05,7.03054]
[1777221734530,44.16,78026.78,0.0,0.05183,4e-05,7.03913]
[1777221739565,44.15,78027.72,0.0,0.05186,4e-05,7.04232]
[1777221744603,44.15,78030.13,0.0,0.05194,4e-05,7.05139]
[1777221749634,44.15,78029.83,0.0,0.05192,4e-05,7.04961]
[1777221754669,44.15,78030.69,0.0,0.05193,4e-05,7.04908]
[1777221759704,44.15,78029.77,0.0,0.05189,4e-05,7.04486]
[1777221764740,44.15,78029.9,0.0,0.05189,4e-05,7.04483]
[1777221772798,44.15,78030.41,0.0,0.0519,4e-05,7.04594]
[1777221778162,44.14,78028.97,0.0,0.05184,4e-05,7.03946]
[1777221785887,44.14,78029.3,0.0,0.05184,4e-05,7.04004]
[1777221790922,44.14,78030.82,0.0,0.05189,4e-05,7.0456]
[1777221794791,44.14,78031.34,0.0,0.05191,4e-05,7.04735]
[1777221794952,44.14,78031.58,0.0,0.05192,4e-05,7.0482]
[1777221799987,44.14,78031.42,0.0,0.05191,4e-05,7.04702]
[1777221805024,44.14,78032.88,0.0,0.05195,4e-05,7.05235]
[1777221810307,44.14,78032.97,0.0,0.05195,4e-05,7.05217]
[1777221810408,44.14,78033.44,0.0,0.05197,4e-05,7.05395]
[1777221816102,44.14,78034.4,0.0,0.05197,4e-05,7.05374]
[1777221821136,44.13,78031.91,0.0,0.05188,4e-05,7.04327]
[1777221829193,44.13,78031.79,0.0,0.05187,4e-05,7.04212]
[1777221834227,44.13,78030.49,0.0,0.05182,4e-05,7.03652]
[1777221839263,44.13,78029.88,0.0,0.05179,4e-05,7.03367]
[1777221844297,44.13,78029.47,0.0,0.05177,4e-05,7.03165]
[1777221849333,44.13,78029.62,0.0,0.05178,4e-05,7.03188]
[1777221854366,44.13,78030.03,0.0,0.05179,4e-05,7.03316]
[1777221859404,44.13,78030.37,0.0,0.0518,4e-05,7.03416]
[1777221863359,44.13,78030.37,0.0,0.0518,4e-05,7.03416]
[1777221863461,44.13,78030.41,0.0,0.0518,4e-05,7.03404]
[1777221864999,44.13,78030.41,0.0,0.0518,4e-05,7.03404]
[1777221865097,44.13,78030.01,0.0,0.05178,4e-05,7.0323]
[1777221865687,44.13,78030.01,0.0,0.05178,4e-05,7.0323]
[1777221865788,44.13,78030.19,0.0,0.05179,4e-05,7.03302]
[1777221868376,44.13,78029.77,0.0,0.05177,4e-05,7.03127]
[1777221868477,44.13,78030.82,0.0,0.05181,4e-05,7.03535]
[1777221871590,44.13,78029.96,0.0,0.05177,4e-05,7.03178]
[1777221871593,44.13,78027.43,0.0,0.05166,4e-05,7.01816]
[1777221877534,44.12,78027.18,0.0,0.05165,4e-05,7.01693]
[1777221883579,44.12,78027.92,0.0,0.05167,4e-05,7.01974]
[1777221888952,44.12,78022.04,0.0,0.05146,4e-05,6.99618]
[1777221895663,44.13,78011.68,0.0,0.05109,4e-05,6.95528]
[1777221901225,44.13,78010.17,0.0,0.05104,4e-05,6.94964]
[1777221902715,44.13,77988.95,0.0,0.05029,4e-05,6.86595]
[1777221905376,44.13,77978.61,0.0,0.04993,4e-05,6.82599]
[1777221907747,44.13,77959.32,0.0,0.04926,3e-05,6.75104]
[1777221912788,44.13,77959.31,0.0,0.04928,3e-05,6.75302]
[1777221917125,44.14,77970.37,0.0,0.04968,4e-05,6.7978]
[1777221920055,44.14,77980.84,0.0,0.05005,4e-05,6.8398]
[1777221925878,44.14,77982.1,0.0,0.05011,4e-05,6.84612]
[1777221930921,44.15,77982.48,0.0,0.05013,4e-05,6.84867]
[1777221935956,44.15,77976.11,0.0,0.0499,4e-05,6.82125]
[1777221940990,44.15,77977.99,0.0,0.04997,4e-05,6.82976]
[1777221946025,44.15,77978.76,0.0,0.05001,4e-05,6.83389]
[1777221952068,44.16,77978.5,0.0,0.05001,4e-05,6.83418]
[1777221957102,44.16,77978.52,0.0,0.05002,4e-05,6.83534]
[1777221962140,44.16,77980.17,0.0,0.05009,4e-05,6.8429]
[1777221967173,44.16,77987.72,0.0,0.05037,4e-05,6.87347]
[1777221974222,44.17,77988.26,0.0,0.05039,4e-05,6.87662]
[1777221979257,44.17,77988.48,0.0,0.05041,4e-05,6.87832]
[1777221984292,44.17,77988.01,0.0,0.0504,4e-05,6.8771]
[1777221989327,44.17,77986.15,0.0,0.05034,4e-05,6.87042]
[1777221994363,44.17,77982.2,0.0,0.05018,4e-05,6.85224]
[1777221999398,44.17,77983.12,0.0,0.05022,4e-05,6.85666]
[1777222004433,44.18,77983.88,0.0,0.05026,4e-05,6.8604]
[1777222009524,44.18,77984.32,0.0,0.05028,4e-05,6.86271]
[1777222019538,44.18,78000.33,0.0,0.05086,4e-05,6.92707]
[1777222020087,44.18,78000.33,0.0,0.05086,4e-05,6.92707]
[1777222020545,44.18,78000.45,0.0,0.05086,4e-05,6.9276]
[1777222025580,44.18,78002.37,0.0,0.05093,4e-05,6.9355]
[1777222027593,44.18,78013.3,0.0,0.05133,4e-05,6.97897]
[1777222032628,44.18,78013.19,0.0,0.05132,4e-05,6.97849]
[1777222037663,44.18,78016.97,0.0,0.05146,4e-05,6.9935]
[1777222042698,44.18,78017.73,0.0,0.05148,4e-05,6.99648]
[1777222045692,44.18,78018.13,0.0,0.0515,4e-05,6.99805]
[1777222046548,44.18,78018.13,0.0,0.0515,4e-05,6.99805]
[1777222045720,44.18,78021.07,0.0,0.0516,4e-05,7.00976]
[1777222046727,44.18,78024.6,0.0,0.05173,4e-05,7.02383]
[1777222053561,44.18,78026.98,0.0,0.05182,4e-05,7.0331]
[1777222054413,44.18,78027.68,0.0,0.05182,4e-05,7.03234]
[1777222054420,44.18,78031.16,0.0,0.05194,4e-05,7.04616]
[1777222055358,44.18,78031.16,0.0,0.05194,4e-05,7.04616]
[1777222055447,44.18,78032.55,0.0,0.05199,4e-05,7.05166]
[1777222060826,44.18,78035.01,0.0,0.05208,4e-05,7.06115]
[1777222065861,44.18,78035.73,0.0,0.0521,4e-05,7.06369]
[1777222070895,44.18,78036.25,0.0,0.05212,4e-05,7.0655]
[1777222075929,44.18,78037.8,0.0,0.05217,4e-05,7.0715]
[1777222080964,44.18,78036.63,0.0,0.05213,4e-05,7.06659]
[1777222085999,44.18,78038.25,0.0,0.05218,4e-05,7.07293]
[1777222091035,44.18,78038.11,0.0,0.05218,4e-05,7.07224]
[1777222097077,44.18,78039.01,0.0,0.05221,4e-05,7.07578]
[1777222105132,44.17,78041.72,0.0,0.05231,4e-05,7.08646]
[1777222110497,44.17,78040.38,0.0,0.05226,4e-05,7.08091]
[1777222116210,44.17,78041.03,0.0,0.05226,4e-05,7.07992]
[1777222121245,44.17,78041.21,0.0,0.05226,4e-05,7.08043]
[1777222128295,44.17,78041.16,0.0,0.05225,4e-05,7.0799]
[1777222133330,44.17,78039.77,0.0,0.0522,4e-05,7.07408]
[1777222138364,44.17,78040.19,0.0,0.05222,4e-05,7.07553]
[1777222143400,44.17,78040.24,0.0,0.05221,4e-05,7.07548]
[1777222148434,44.17,78040.51,0.0,0.05222,4e-05,7.07624]
[1777222154476,44.17,78039.08,0.0,0.05217,4e-05,7.07022]
[1777222159512,44.17,78038.15,0.0,0.05213,4e-05,7.06633]
[1777222165554,44.17,78036.71,0.0,0.05208,4e-05,7.06044]
[1777222170921,44.17,78035.23,0.0,0.05202,4e-05,7.05446]
[1777222178644,44.17,78035.52,0.0,0.05201,4e-05,7.05207]
[1777222183680,44.17,78033.6,0.0,0.05194,4e-05,7.04427]
[1777222188716,44.17,78034.59,0.0,0.05197,4e-05,7.04815]
[1777222193750,44.17,78034.31,0.0,0.05196,4e-05,7.04691]
[1777222198784,44.17,78033.52,0.0,0.05193,4e-05,7.04371]
[1777222204826,44.17,78032.48,0.0,0.0519,4e-05,7.03962]
[1777222207378,44.17,78031.7,0.0,0.05187,4e-05,7.03652]
[1777222207479,44.17,78031.71,0.0,0.05187,4e-05,7.03658]
[1777222210074,44.17,78026.91,0.0,0.0517,4e-05,7.01744]
[1777222210171,44.17,78022.97,0.0,0.05155,4e-05,7.00177]
[1777222216247,44.17,78023.13,0.0,0.05156,4e-05,7.00279]
[1777222223960,44.17,78024.58,0.0,0.05162,4e-05,7.00933]
[1777222230002,44.17,78025.42,0.0,0.05166,4e-05,7.01316]
[1777222235037,44.17,78026.52,0.0,0.05168,4e-05,7.01451]
[1777222240072,44.17,78027.03,0.0,0.0517,4e-05,7.01698]
[1777222245107,44.17,78028.55,0.0,0.05176,4e-05,7.02344]
[1777222251487,44.18,78029.16,0.0,0.05178,4e-05,7.02628]
[1777222257192,44.18,78031.36,0.0,0.05187,4e-05,7.03545]
[1777222263235,44.18,78030.16,0.0,0.05183,4e-05,7.03102]
[1777222268270,44.18,78031.64,0.0,0.05188,4e-05,7.03724]
[1777222273304,44.18,78032.11,0.0,0.0519,4e-05,7.03938]
[1777222281696,44.18,78033.22,0.0,0.05195,4e-05,7.04424]
[1777222287402,44.18,78034.17,0.0,0.05198,4e-05,7.04825]
[1777222297473,44.18,78034.52,0.0,0.05198,4e-05,7.04659]
[1777222305529,44.18,78035.35,0.0,0.05201,4e-05,7.05018]
[1777222311905,44.18,78034.52,0.0,0.05198,4e-05,7.0471]
[1777222318801,44.18,78034.52,0.0,0.05198,4e-05,7.04724]
[1777222326486,44.18,78031.25,0.0,0.05187,4e-05,7.03451]
[1777222326587,44.18,78031.13,0.0,0.05186,4e-05,7.03412]
[1777222328358,44.18,78031.13,0.0,0.05186,4e-05,7.03412]
[1777222328460,44.18,78031.13,0.0,0.05187,4e-05,7.03421]
[1777222329121,44.18,78031.13,0.0,0.05187,4e-05,7.03421]
[1777222329700,44.18,78031.13,0.0,0.05187,4e-05,7.03431]
[1777222332720,44.18,78044.81,0.0,0.05236,4e-05,7.08918]
[1777222337755,44.18,78041.77,0.0,0.05225,4e-05,7.07676]
[1777222338516,44.18,78041.77,0.0,0.05225,4e-05,7.07676]
[1777222338762,44.18,78041.62,0.0,0.05225,4e-05,7.07613]
[1777222343797,44.18,78039.5,0.0,0.05217,4e-05,7.06755]
[1777222348832,44.18,78039.54,0.0,0.05217,4e-05,7.06768]
[1777222353866,44.18,78039.36,0.0,0.05214,4e-05,7.06351]
[1777222358902,44.18,78039.25,0.0,0.05214,4e-05,7.0631]
[1777222363939,44.18,78039.24,0.0,0.05214,4e-05,7.06312]
[1777222370987,44.18,78040.22,0.0,0.05217,4e-05,7.06712]
[1777222376025,44.18,78039.17,0.0,0.05213,4e-05,7.06295]
[1777222379478,44.18,78039.17,0.0,0.05213,4e-05,7.06295]
[1777222379579,44.18,78037.91,0.0,0.05209,4e-05,7.05794]
[1777222381313,44.18,78037.91,0.0,0.05209,4e-05,7.05794]
[1777222381337,44.18,78037.91,0.0,0.05209,4e-05,7.05797]
[1777222390735,44.18,78036.4,0.0,0.05203,4e-05,7.05198]
[1777222390836,44.18,78036.43,0.0,0.05204,4e-05,7.05215]
[1777222397922,44.18,78035.29,0.0,0.05199,4e-05,7.04759]
[1777222408251,44.18,78030.81,0.0,0.05183,4e-05,7.02955]
[1777222413288,44.18,78029.48,0.0,0.05176,4e-05,7.02078]
[1777222418322,44.18,78028.68,0.0,0.05173,4e-05,7.0176]
[1777222421283,44.18,78028.36,0.0,0.05172,4e-05,7.01632]
[1777222421381,44.18,78022.44,0.0,0.0515,4e-05,6.99269]
[1777222422055,44.18,78022.44,0.0,0.0515,4e-05,6.99269]
[1777222422799,44.18,78022.44,0.0,0.0515,4e-05,6.99269]
[1777222432752,44.19,78022.0,0.0,0.05149,4e-05,6.99144]
[1777222438467,44.19,78022.19,0.0,0.0515,4e-05,6.99245]
[1777222443497,44.19,78023.05,0.0,0.05154,4e-05,6.9961]
[1777222448533,44.19,78025.81,0.0,0.05164,4e-05,7.00726]
[1777222453568,44.19,78028.4,0.0,0.05173,4e-05,7.0177]
[1777222458602,44.19,78037.93,0.0,0.05208,4e-05,7.05579]
[1777222463638,44.19,78039.98,0.0,0.05215,4e-05,7.06371]
[1777222468673,44.19,78039.44,0.0,0.05213,4e-05,7.06118]
[1777222476729,44.18,78039.28,0.0,0.05209,4e-05,7.05651]
[1777222481764,44.18,78037.0,0.0,0.052,4e-05,7.04699]
[1777222486800,44.18,78035.06,0.0,0.05193,4e-05,7.03874]
[1777222491834,44.18,78035.03,0.0,0.05192,4e-05,7.03821]
[1777222496870,44.18,78030.14,0.0,0.05174,4e-05,7.01829]
[1777222501911,44.18,78031.1,0.0,0.05178,4e-05,7.02179]
[1777222506939,44.18,78031.28,0.0,0.05178,4e-05,7.02214]
[1777222513314,44.18,78031.1,0.0,0.05177,4e-05,7.02097]
[1777222520028,44.18,78031.1,0.0,0.05176,4e-05,7.02043]
[1777222527080,44.17,78031.95,0.0,0.05179,4e-05,7.02325]
[1777222532115,44.17,78031.66,0.0,0.05175,4e-05,7.01822]
[1777222537149,44.17,78031.32,0.0,0.05173,4e-05,7.01646]
[1777222543523,44.17,78031.63,0.0,0.05174,4e-05,7.01723]
[1777222549531,44.17,78032.02,0.0,0.05175,4e-05,7.01847]
[1777222551251,44.17,78016.69,0.0,0.0512,4e-05,6.95704]
[1777222556286,44.17,78013.64,0.0,0.05109,4e-05,6.94507]
[1777222561321,44.17,78014.1,0.0,0.05111,4e-05,6.94699]
[1777222563540,44.17,78014.95,0.0,0.05114,4e-05,6.95038]
[1777222563600,44.17,78015.41,0.0,0.05115,4e-05,6.95221]
[1777222569377,44.17,78016.33,0.0,0.05119,4e-05,6.9558]
[1777222574412,44.17,78016.85,0.0,0.0512,4e-05,6.95775]
[1777222581461,44.17,78017.17,0.0,0.05121,4e-05,6.95874]
[1777222586496,44.17,78017.43,0.0,0.05122,4e-05,6.95954]
[1777222593875,44.17,78019.61,0.0,0.05127,4e-05,6.96438]
[1777222599587,44.17,78021.48,0.0,0.05133,4e-05,6.97145]
[1777222604622,44.17,78022.54,0.0,0.05137,4e-05,6.97535]
[1777222609657,44.17,78023.19,0.0,0.05139,4e-05,6.97759]
[1777222614692,44.17,78022.52,0.0,0.05136,4e-05,6.97464]
[1777222619727,44.16,78023.94,0.0,0.05141,4e-05,6.98001]
[1777222624823,44.16,78024.59,0.0,0.05143,4e-05,6.9823]
[1777222634156,44.16,78025.35,0.0,0.05145,4e-05,6.9847]
[1777222639923,44.16,78027.13,0.0,0.05152,4e-05,6.99149]
[1777222644958,44.16,78028.09,0.0,0.05155,4e-05,6.99489]
[1777222652008,44.16,78028.72,0.0,0.05154,4e-05,6.99345]
[1777222659057,44.16,78027.58,0.0,0.0515,4e-05,6.98845]
[1777222665100,44.16,78027.93,0.0,0.0515,4e-05,6.98947]
[1777222673154,44.16,78027.62,0.0,0.05149,4e-05,6.98775]
[1777222678189,44.16,78025.5,0.0,0.05141,4e-05,6.97905]
[1777222683225,44.16,78025.47,0.0,0.05141,4e-05,6.97874]
[1777222687254,44.16,78014.97,0.0,0.05103,4e-05,6.93695]
[1777222692295,44.16,78013.76,0.0,0.05099,4e-05,6.93251]
[1777222697322,44.16,78012.43,0.0,0.05095,4e-05,6.92774]
[1777222702361,44.16,78009.98,0.0,0.05086,4e-05,6.91862]
[1777222707395,44.16,78007.56,0.0,0.05078,4e-05,6.90968]
[1777222711240,44.16,77989.38,0.0,0.05012,4e-05,6.83519]
[1777222716459,44.17,77978.97,0.0,0.04977,4e-05,6.79573]
[1777222721494,44.17,77979.11,0.0,0.04979,4e-05,6.79788]
[1777222728543,44.17,77980.05,0.0,0.04984,4e-05,6.80372]
[1777222733579,44.18,77979.11,0.0,0.04982,4e-05,6.80155]
[1777222738612,44.18,77976.43,0.0,0.04974,4e-05,6.79263]
[1777222743648,44.19,77968.62,0.0,0.04948,4e-05,6.76377]
[1777222748683,44.19,77979.26,0.0,0.04987,4e-05,6.80706]
[1777222753720,44.19,77986.19,0.0,0.05013,4e-05,6.83557]
[1777222758826,44.19,77986.08,0.0,0.05013,4e-05,6.83611]
[1777222765078,44.2,77979.66,0.0,0.04992,4e-05,6.81276]
[1777222770044,44.2,77964.72,0.0,0.04941,3e-05,6.75577]
[1777222775156,44.21,77965.47,0.0,0.04943,3e-05,6.75751]
[1777222780911,44.21,77956.96,0.0,0.04915,3e-05,6.7262]
[1777222785946,44.22,77959.04,0.0,0.04924,3e-05,6.73628]
[1777222790981,44.22,77958.33,0.0,0.04924,3e-05,6.73541]
[1777222796019,44.23,77954.27,0.0,0.04911,3e-05,6.72147]
[1777222801050,44.23,77943.58,0.0,0.04876,3e-05,6.68193]
[1777222805366,44.24,77926.28,0.0,0.04819,3e-05,6.61749]
[1777222807086,44.24,77926.28,0.0,0.04819,3e-05,6.61749]
[1777222807187,44.24,77918.46,0.0,0.04792,3e-05,6.58799]
[1777222811017,44.24,77921.83,0.0,0.04805,3e-05,6.60266]
[1777222811122,44.24,77925.43,0.0,0.04819,3e-05,6.61768]
[1777222815415,44.25,77927.03,0.0,0.04826,3e-05,6.62549]
[1777222815436,44.25,77925.84,0.0,0.04823,3e-05,6.622]
[1777222821193,44.26,77925.27,0.0,0.04823,3e-05,6.62261]
[1777222822447,44.26,77925.27,0.0,0.04823,3e-05,6.62261]
[1777222823459,44.26,77926.04,0.0,0.04827,3e-05,6.62612]
[1777222823207,44.26,77925.88,0.0,0.04826,3e-05,6.62605]
[1777222824213,44.26,77925.47,0.0,0.04825,3e-05,6.62447]
[1777222826711,44.26,77925.38,0.0,0.04826,3e-05,6.6252]
[1777222827457,44.26,77925.38,0.0,0.04826,3e-05,6.6252]
[1777222826810,44.26,77925.38,0.0,0.04826,3e-05,6.62574]
[1777222828243,44.27,77925.38,0.0,0.04827,3e-05,6.6268]
[1777222833278,44.27,77922.54,0.0,0.04818,3e-05,6.61517]
[1777222837118,44.28,77923.24,0.0,0.04821,3e-05,6.61946]
[1777222837196,44.28,77923.13,0.0,0.04821,3e-05,6.61904]
[1777222837851,44.28,77923.13,0.0,0.04821,3e-05,6.61904]
[1777222838312,44.28,77923.13,0.0,0.04822,3e-05,6.62009]
[1777222843347,44.29,77921.82,0.0,0.0482,3e-05,6.61814]
[1777222844703,44.29,77921.93,0.0,0.04821,3e-05,6.61907]
[1777222845494,44.29,77921.93,0.0,0.04821,3e-05,6.61907]
[1777222845360,44.29,77924.16,0.0,0.04829,3e-05,6.62765]
[1777222846496,44.29,77924.16,0.0,0.04829,3e-05,6.62765]
[1777222846374,44.29,77923.86,0.0,0.04829,3e-05,6.62746]
[1777222847374,44.29,77923.86,0.0,0.04829,3e-05,6.62746]
[1777222849821,44.29,77924.84,0.0,0.04833,3e-05,6.6322]
[1777222850396,44.29,77925.55,0.0,0.04836,3e-05,6.63541]
[1777222854830,44.3,77922.47,0.0,0.04827,3e-05,6.62544]
[1777222855432,44.3,77922.89,0.0,0.04829,3e-05,6.62756]
[1777222855765,44.3,77922.89,0.0,0.04829,3e-05,6.62756]
[1777222856439,44.3,77923.46,0.0,0.04831,3e-05,6.63026]
[1777222861474,44.31,77921.94,0.0,0.04828,3e-05,6.62694]
[1777222866509,44.31,77918.15,0.0,0.04818,3e-05,6.61494]
[1777222872232,44.31,77908.32,0.0,0.04784,3e-05,6.57738]
[1777222872309,44.31,77904.95,0.0,0.04773,3e-05,6.56454]
[1777222877852,44.32,77899.22,0.0,0.04755,3e-05,6.54455]
[1777222883627,44.33,77903.36,0.0,0.04774,3e-05,6.56514]
[1777222888663,44.33,77899.67,0.0,0.04763,3e-05,6.55344]
[1777222893697,44.34,77901.39,0.0,0.0477,3e-05,6.55973]
[1777222898733,44.35,77903.48,0.0,0.0478,3e-05,6.57145]
[1777222903768,44.36,77908.96,0.0,0.04801,3e-05,6.59478]
[1777222909809,44.36,77904.99,0.0,0.0479,3e-05,6.58296]
[1777222916146,44.37,77900.29,0.0,0.04778,3e-05,6.5689]
[1777222921896,44.38,77897.92,0.0,0.04773,3e-05,6.56312]
[1777222926930,44.39,77895.15,0.0,0.04766,3e-05,6.55473]
[1777222931964,44.39,77890.81,0.0,0.04753,3e-05,6.54097]
[1777222933929,44.39,77892.95,0.0,0.04762,3e-05,6.55028]
[1777222933978,44.39,77892.95,0.0,0.04762,3e-05,6.55028]
[1777222935095,44.4,77882.69,0.0,0.04728,3e-05,6.51186]
[1777222936679,44.4,77876.51,0.0,0.04708,3e-05,6.48971]
[1777222937001,44.4,77876.51,0.0,0.04708,3e-05,6.48971]
[1777222941199,44.4,77876.4,0.0,0.04709,3e-05,6.49065]
[1777222941576,44.41,77876.81,0.0,0.04713,3e-05,6.49491]
[1777222946357,44.41,77892.48,0.0,0.04767,3e-05,6.55625]
[1777222952105,44.42,77903.26,0.0,0.04805,3e-05,6.59795]
[1777222957141,44.43,77905.23,0.0,0.04814,3e-05,6.60801]
[1777222962176,44.43,77906.66,0.0,0.04821,3e-05,6.61553]
[1777222967210,44.44,77898.11,0.0,0.04794,3e-05,6.58552]
[1777222972245,44.45,77894.25,0.0,0.04784,3e-05,6.57367]
[1777222977281,44.45,77894.53,0.0,0.04787,3e-05,6.57763]
[1777222982316,44.46,77894.94,0.0,0.04791,3e-05,6.58199]
[1777222987351,44.47,77892.93,0.0,0.04787,3e-05,6.57712]
[1777222992387,44.47,77882.46,0.0,0.04754,3e-05,6.54009]
[1777222997422,44.48,77874.69,0.0,0.04731,3e-05,6.51375]
[1777223002457,44.49,77875.68,0.0,0.04737,3e-05,6.52075]
[1777223007493,44.5,77874.95,0.0,0.04738,3e-05,6.52177]
[1777223012527,44.51,77872.49,0.0,0.0473,3e-05,6.5123]
[1777223017561,44.51,77867.12,0.0,0.04715,3e-05,6.4953]
[1777223022597,44.52,77874.97,0.0,0.04745,3e-05,6.52839]
[1777223027632,44.53,77867.79,0.0,0.04724,3e-05,6.50442]
[1777223032668,44.54,77864.17,0.0,0.04714,3e-05,6.49394]
[1777223037706,44.54,77859.76,0.0,0.04703,3e-05,6.4805]
[1777223042739,44.55,77860.4,0.0,0.04708,3e-05,6.48618]
[1777223047773,44.56,77861.59,0.0,0.04715,3e-05,6.49453]
[1777223049786,44.56,77885.01,0.0,0.04795,3e-05,6.58399]
[1777223051801,44.57,77898.52,0.0,0.04842,3e-05,6.63701]
[1777223053815,44.57,77912.28,0.0,0.0489,3e-05,6.69055]
[1777223057166,44.57,77928.01,0.0,0.04945,3e-05,6.75188]
[1777223059214,44.57,77943.02,0.0,0.04997,4e-05,6.81083]
[1777223064486,44.57,77947.64,0.0,0.05014,4e-05,6.82927]
[1777223069927,44.57,77945.27,0.0,0.05007,4e-05,6.82088]
[1777223074962,44.58,77952.12,0.0,0.05029,4e-05,6.84486]
[1777223079997,44.58,77957.93,0.0,0.0505,4e-05,6.86798]
[1777223083018,44.58,77969.15,0.0,0.0509,4e-05,6.91222]
[1777223088052,44.58,77972.55,0.0,0.05102,4e-05,6.92567]
[1777223093088,44.58,77977.63,0.0,0.0512,4e-05,6.94578]
[1777223098123,44.58,77980.37,0.0,0.0513,4e-05,6.95661]
[1777223103158,44.58,77981.1,0.0,0.05133,4e-05,6.95956]
[1777223116248,44.58,77981.74,0.0,0.05135,4e-05,6.96243]
[1777223122666,44.58,77986.88,0.0,0.05154,4e-05,6.98283]
[1777223129705,44.58,77987.98,0.0,0.05158,4e-05,6.98739]
[1777223136389,44.58,77988.97,0.0,0.05159,4e-05,6.98814]
[1777223141524,44.58,77990.37,0.0,0.05164,4e-05,6.99383]
[1777223142506,44.58,77994.73,0.0,0.0518,4e-05,7.01114]
[1777223142608,44.58,77994.87,0.0,0.05181,4e-05,7.01172]
[1777223145875,44.58,77993.13,0.0,0.05175,4e-05,7.00487]
[1777223146463,44.58,77991.31,0.0,0.05168,4e-05,6.99767]
[1777223147806,44.58,77978.31,0.0,0.05121,4e-05,6.94634]
[1777223153508,44.58,77975.02,0.0,0.0511,4e-05,6.93377]
[1777223158543,44.58,77971.63,0.0,0.05098,4e-05,6.92088]
[1777223159732,44.58,77971.63,0.0,0.05098,4e-05,6.92088]
[1777223159789,44.58,77984.43,0.0,0.05144,4e-05,6.97157]
[1777223160827,44.58,77984.43,0.0,0.05144,4e-05,6.97157]
[1777223160937,44.58,77984.43,0.0,0.05144,4e-05,6.97157]
[1777223162577,44.58,77998.11,0.0,0.05193,4e-05,7.02571]
[1777223164162,44.58,77998.87,0.0,0.05196,4e-05,7.02872]
[1777223164586,44.58,77998.24,0.0,0.05194,4e-05,7.02602]
[1777223170629,44.58,77988.49,0.0,0.05158,4e-05,6.98682]
[1777223175664,44.58,77985.77,0.0,0.05148,4e-05,6.9756]
[1777223180698,44.58,77983.38,0.0,0.05139,4e-05,6.96584]
[1777223184524,44.58,77982.91,0.0,0.05137,4e-05,6.96385]
[1777223184745,44.58,77981.91,0.0,0.05134,4e-05,6.95976]
[1777223189762,44.58,77979.01,0.0,0.05123,4e-05,6.94798]
[1777223194797,44.58,77977.35,0.0,0.05114,4e-05,6.93766]
[1777223199834,44.58,77976.03,0.0,0.05109,4e-05,6.93213]
[1777223205873,44.58,77974.66,0.0,0.05104,4e-05,6.92635]
[1777223210910,44.57,77972.82,0.0,0.05097,4e-05,6.91877]
[1777223215943,44.57,77973.0,0.0,0.05098,4e-05,6.91919]
[1777223220979,44.57,77973.37,0.0,0.05099,4e-05,6.92035]
[1777223224000,44.57,77984.17,0.0,0.05137,4e-05,6.96266]
[1777223226427,44.57,77984.48,0.0,0.05138,4e-05,6.96376]
[1777223226468,44.57,77993.31,0.0,0.05169,4e-05,6.99854]
[1777223231562,44.57,77997.12,0.0,0.05182,4e-05,7.01281]
[1777223234157,44.57,77998.03,0.0,0.05185,4e-05,7.0161]
[1777223234173,44.57,77998.55,0.0,0.05187,4e-05,7.01801]
[1777223237362,44.57,77998.55,0.0,0.05187,4e-05,7.01801]
[1777223237401,44.57,77999.15,0.0,0.05189,4e-05,7.01992]
[1777223238369,44.57,77999.15,0.0,0.05189,4e-05,7.01992]
[1777223238439,44.57,77999.02,0.0,0.05188,4e-05,7.01925]
[1777223239341,44.57,77999.02,0.0,0.05188,4e-05,7.01925]
[1777223239443,44.57,77999.02,0.0,0.05188,4e-05,7.01909]
[1777223241659,44.57,77999.02,0.0,0.05188,4e-05,7.01894]
[1777223241666,44.57,77999.58,0.0,0.0519,4e-05,7.02101]
[1777223247477,44.57,77999.72,0.0,0.0519,4e-05,7.02096]
[1777223247556,44.57,77999.72,0.0,0.0519,4e-05,7.02096]
[1777223252187,44.56,77995.01,0.0,0.0517,4e-05,6.99799]
[1777223252230,44.56,77995.09,0.0,0.0517,4e-05,6.99819]
[1777223257232,44.56,77996.4,0.0,0.05174,4e-05,7.0028]
[1777223260667,44.56,77995.89,0.0,0.05172,4e-05,7.00055]
[1777223260768,44.56,77998.47,0.0,0.05181,4e-05,7.01056]
[1777223264045,44.56,78005.45,0.0,0.05206,4e-05,7.038]
[1777223264281,44.56,78006.34,0.0,0.05209,4e-05,7.04139]
[1777223265836,44.56,78006.34,0.0,0.05209,4e-05,7.04139]
[1777223266538,44.56,78007.28,0.0,0.05212,4e-05,7.04482]
[1777223267486,44.56,78008.1,0.0,0.05215,4e-05,7.04809]
[1777223267586,44.56,78008.93,0.0,0.05218,4e-05,7.05124]
[1777223273345,44.56,78012.32,0.0,0.0523,4e-05,7.06387]
[1777223278720,44.55,78016.46,0.0,0.05244,4e-05,7.07949]
[1777223279381,44.55,78016.46,0.0,0.05244,4e-05,7.07949]
[1777223279479,44.55,78016.81,0.0,0.05245,4e-05,7.08089]
[1777223281911,44.55,78016.81,0.0,0.05245,4e-05,7.08074]
[1777223282407,44.55,78017.21,0.0,0.05246,4e-05,7.08205]
[1777223287443,44.55,78020.22,0.0,0.05256,4e-05,7.0934]
[1777223292477,44.55,78022.3,0.0,0.05263,4e-05,7.10104]
[1777223298860,44.55,78024.63,0.0,0.05271,4e-05,7.10948]
[1777223304562,44.55,78025.77,0.0,0.05275,4e-05,7.11341]
[1777223309597,44.55,78027.09,0.0,0.05279,4e-05,7.11802]
[1777223318858,44.54,78027.91,0.0,0.05279,4e-05,7.11744]
[1777223321894,44.54,78029.09,0.0,0.05282,4e-05,7.12112]
[1777223322689,44.54,78029.07,0.0,0.05282,4e-05,7.12077]
[1777223327723,44.54,78025.48,0.0,0.05268,4e-05,7.10578]
[1777223332758,44.54,78025.31,0.0,0.05267,4e-05,7.10458]
[1777223337796,44.54,78025.32,0.0,0.05267,4e-05,7.10403]
[1777223342828,44.54,78019.78,0.0,0.05246,4e-05,7.08146]
[1777223347863,44.54,78013.01,0.0,0.05221,4e-05,7.05416]
[1777223357933,44.53,78009.26,0.0,0.05207,4e-05,7.03877]
[1777223362969,44.53,78005.41,0.0,0.05193,4e-05,7.02311]
[1777223368021,44.53,78007.23,0.0,0.05199,4e-05,7.02999]
[1777223373039,44.53,78005.52,0.0,0.0519,4e-05,7.01925]
[1777223379424,44.53,78008.68,0.0,0.05201,4e-05,7.03121]
[1777223385122,44.53,78014.66,0.0,0.05222,4e-05,7.0543]
[1777223392172,44.53,78018.68,0.0,0.05236,4e-05,7.06971]
[1777223397207,44.53,78025.34,0.0,0.0526,4e-05,7.09576]
[1777223402242,44.52,78031.71,0.0,0.05283,4e-05,7.12059]
[1777223407278,44.52,78033.22,0.0,0.05287,4e-05,7.12591]
[1777223412313,44.52,78036.59,0.0,0.05299,4e-05,7.13873]
[1777223417348,44.52,78037.57,0.0,0.05302,4e-05,7.14193]
[1777223429775,44.52,78037.61,0.0,0.05301,4e-05,7.14044]
[1777223439845,44.51,78037.66,0.0,0.05297,4e-05,7.13593]
[1777223449915,44.51,78038.19,0.0,0.05298,4e-05,7.13687]
[1777223456622,44.51,78038.24,0.0,0.05298,4e-05,7.13648]
[1777223462664,44.51,78039.07,0.0,0.053,4e-05,7.13922]
[1777223470058,44.51,78039.18,0.0,0.053,4e-05,7.13888]
[1777223475755,44.5,78039.48,0.0,0.05301,4e-05,7.13961]
[1777223485826,44.5,78039.52,0.0,0.053,4e-05,7.13883]
[1777223491869,44.5,78039.48,0.0,0.05297,4e-05,7.13465]
[1777223496904,44.5,78038.77,0.0,0.05294,4e-05,7.13138]
[1777223502945,44.5,78035.5,0.0,0.05281,4e-05,7.11785]
[1777223507980,44.5,78034.91,0.0,0.05279,4e-05,7.11502]
[1777223514023,44.5,78035.47,0.0,0.0528,4e-05,7.11674]
[1777223520410,44.5,78035.59,0.0,0.0528,4e-05,7.11666]
[1777223531142,44.49,78035.06,0.0,0.05277,4e-05,7.11346]
[1777223541219,44.49,78034.91,0.0,0.05276,4e-05,7.11178]
[1777223546251,44.49,78034.09,0.0,0.05272,4e-05,7.10794]
[1777223553299,44.49,78033.97,0.0,0.05269,4e-05,7.10319]
[1777223558334,44.49,78035.19,0.0,0.05273,4e-05,7.1075]
[1777223563371,44.48,78035.18,0.0,0.05272,4e-05,7.10684]
[1777223567514,44.48,78034.42,0.0,0.05269,4e-05,7.10341]
[1777223567615,44.48,78034.09,0.0,0.05268,4e-05,7.10196]
[1777223568443,44.48,78034.09,0.0,0.05268,4e-05,7.10196]
[1777223568509,44.48,78033.64,0.0,0.05266,4e-05,7.10002]
[1777223569271,44.48,78033.64,0.0,0.05266,4e-05,7.10002]
[1777223569370,44.48,78033.64,0.0,0.05266,4e-05,7.09989]
[1777223574447,44.48,78033.04,0.0,0.05263,4e-05,7.09684]
[1777223579481,44.48,78032.69,0.0,0.05261,4e-05,7.09477]
[1777223584516,44.48,78032.01,0.0,0.05258,4e-05,7.09139]
[1777223589551,44.48,78031.49,0.0,0.05255,4e-05,7.08867]
[1777223595114,44.48,78031.56,0.0,0.05255,4e-05,7.08843]
[1777223595165,44.47,78032.01,0.0,0.05257,4e-05,7.08985]
[1777223597419,44.47,78032.01,0.0,0.05257,4e-05,7.08985]
[1777223597522,44.47,78032.24,0.0,0.05257,4e-05,7.09064]
[1777223600762,44.47,78032.82,0.0,0.05259,4e-05,7.0927]
[1777223600859,44.47,78032.62,0.0,0.05258,4e-05,7.09177]
[1777223603301,44.47,78032.18,0.0,0.05256,4e-05,7.08975]
[1777223603650,44.47,78032.38,0.0,0.05257,4e-05,7.09042]
[1777223610292,44.47,78032.38,0.0,0.05257,4e-05,7.09042]
[1777223611041,44.47,78028.77,0.0,0.05241,4e-05,7.07164]
[1777223615734,44.47,78017.4,0.0,0.05199,4e-05,7.02589]
[1777223621111,44.47,78016.47,0.0,0.05195,4e-05,7.02195]
[1777223626815,44.47,78016.16,0.0,0.05194,4e-05,7.0205]
[1777223631847,44.47,78012.48,0.0,0.05181,4e-05,7.00567]
[1777223636883,44.47,78011.21,0.0,0.05176,4e-05,7.00048]
[1777223641917,44.47,78013.16,0.0,0.05183,4e-05,7.00804]
[1777223647959,44.47,78012.51,0.0,0.0518,4e-05,7.00521]
[1777223654005,44.47,78017.46,0.0,0.05198,4e-05,7.02458]
[1777223659038,44.46,78020.15,0.0,0.05207,4e-05,7.03499]
[1777223664072,44.46,78022.0,0.0,0.05214,4e-05,7.04206]
[1777223669107,44.46,78032.28,0.0,0.05251,4e-05,7.08275]
[1777223669775,44.46,78032.28,0.0,0.05251,4e-05,7.08275]
[1777223669874,44.46,78031.61,0.0,0.05248,4e-05,7.07996]
[1777223675153,44.46,78033.01,0.0,0.0525,4e-05,7.08148]
[1777223677606,44.46,78039.43,0.0,0.05274,4e-05,7.10696]
[1777223678318,44.46,78039.43,0.0,0.05274,4e-05,7.10696]
[1777223678170,44.46,78038.9,0.0,0.05272,4e-05,7.10468]
[1777223679177,44.46,78037.89,0.0,0.05268,4e-05,7.10048]
[1777223680709,44.46,78036.03,0.0,0.05261,4e-05,7.09288]
[1777223681191,44.46,78035.11,0.0,0.05257,4e-05,7.08905]
[1777223686073,44.46,78036.13,0.0,0.0526,4e-05,7.09258]
[1777223686174,44.46,78036.43,0.0,0.05261,4e-05,7.09364]
[1777223691261,44.46,78036.74,0.0,0.05262,4e-05,7.09415]
[1777223697322,44.45,78036.13,0.0,0.05259,4e-05,7.09114]
[1777223698310,44.45,78036.42,0.0,0.0526,4e-05,7.09187]
[1777223704353,44.45,78036.44,0.0,0.05259,4e-05,7.09109]
[1777223711741,44.45,78036.6,0.0,0.05259,4e-05,7.09073]
[1777223717443,44.45,78037.7,0.0,0.05262,4e-05,7.09428]
[1777223722479,44.45,78039.54,0.0,0.05268,4e-05,7.10079]
[1777223727514,44.44,78038.41,0.0,0.05263,4e-05,7.09566]
[1777223733555,44.44,78039.01,0.0,0.05262,4e-05,7.09363]
[1777223738591,44.44,78036.94,0.0,0.05254,4e-05,7.08455]
[1777223743625,44.44,78035.7,0.0,0.05249,4e-05,7.07879]
[1777223748662,44.44,78034.05,0.0,0.05242,4e-05,7.07142]
[1777223753696,44.43,78031.9,0.0,0.05233,4e-05,7.06208]
[1777223758730,44.43,78031.19,0.0,0.0523,4e-05,7.05854]
[1777223763604,44.43,78034.65,0.0,0.05242,4e-05,7.07182]
[1777223763766,44.43,78035.33,0.0,0.05244,4e-05,7.07438]
[1777223764564,44.43,78035.33,0.0,0.05244,4e-05,7.07438]
[1777223764773,44.43,78037.18,0.0,0.05251,4e-05,7.08162]
[1777223769809,44.43,78035.89,0.0,0.05245,4e-05,7.07554]
[1777223775850,44.43,78031.93,0.0,0.0523,4e-05,7.05862]
[1777223782233,44.42,78029.36,0.0,0.0522,4e-05,7.04724]
[1777223788940,44.42,78028.79,0.0,0.05217,4e-05,7.04407]
[1777223793976,44.42,78028.51,0.0,0.05213,4e-05,7.03878]
[1777223800020,44.42,78027.77,0.0,0.05209,4e-05,7.03503]
[1777223809083,44.42,78027.32,0.0,0.05207,4e-05,7.0321]
[1777223821164,44.41,78026.63,0.0,0.05203,4e-05,7.02792]
[1777223826202,44.41,78027.55,0.0,0.05206,4e-05,7.03103]
[1777223831238,44.41,78027.18,0.0,0.05204,4e-05,7.02905]
[1777223838286,44.41,78026.98,0.0,0.05202,4e-05,7.02764]
[1777223843320,44.41,78029.4,0.0,0.05211,4e-05,7.03676]
[1777223851377,44.41,78029.69,0.0,0.05209,4e-05,7.03374]
[1777223856412,44.4,78034.83,0.0,0.05227,4e-05,7.05378]
[1777223862454,44.4,78034.87,0.0,0.05227,4e-05,7.05328]
[1777223867489,44.4,78025.99,0.0,0.05194,4e-05,7.01735]
[1777223872525,44.4,78031.5,0.0,0.05213,4e-05,7.03898]
[1777223877563,44.4,78038.54,0.0,0.05239,4e-05,7.06655]
[1777223882932,44.4,78038.02,0.0,0.05236,4e-05,7.06379]
[1777223888637,44.4,78035.55,0.0,0.05226,4e-05,7.053]
[1777223895687,44.39,78035.47,0.0,0.05225,4e-05,7.0516]
[1777223901729,44.39,78032.59,0.0,0.05213,4e-05,7.03912]
[1777223906764,44.39,78030.43,0.0,0.05205,4e-05,7.02966]
[1777223911799,44.39,78027.93,0.0,0.05193,4e-05,7.01545]
[1777223916834,44.39,78027.4,0.0,0.0519,4e-05,7.01263]
[1777223923219,44.38,78026.52,0.0,0.05186,4e-05,7.00827]
[1777223928919,44.38,78026.81,0.0,0.05186,4e-05,7.00857]
[1777223933953,44.38,78026.22,0.0,0.05184,4e-05,7.00549]
[1777223939995,44.38,78025.71,0.0,0.05181,4e-05,7.0026]
[1777223945030,44.38,78025.87,0.0,0.05181,4e-05,7.00252]
[1777223950071,44.37,78025.73,0.0,0.0518,4e-05,7.00123]
[1777223955099,44.37,78026.2,0.0,0.05181,4e-05,7.00238]
[1777223959831,44.37,78027.16,0.0,0.05184,4e-05,7.00577]
[1777223959879,44.37,78026.97,0.0,0.05183,4e-05,7.00473]
[1777223963389,44.37,78026.97,0.0,0.05183,4e-05,7.00445]
[1777223963503,44.37,78027.36,0.0,0.05184,4e-05,7.00573]
[1777223963734,44.37,78027.36,0.0,0.05184,4e-05,7.00573]
[1777223964163,44.37,78027.36,0.0,0.05184,4e-05,7.00573]
[1777223969198,44.37,78027.97,0.0,0.05185,4e-05,7.00753]
[1777223974234,44.37,78026.25,0.0,0.05176,4e-05,6.99669]
[1777223980280,44.37,78026.2,0.0,0.05176,4e-05,6.99596]
[1777223985311,44.36,78026.18,0.0,0.05175,4e-05,6.99549]
[1777223990345,44.36,78027.18,0.0,0.05178,4e-05,6.99909]
[1777223991774,44.36,78027.3,0.0,0.05179,4e-05,6.99949]
[1777223992360,44.36,78027.37,0.0,0.05179,4e-05,6.99969]
[1777223997395,44.36,78023.78,0.0,0.05166,4e-05,6.9851]
[1777224002429,44.36,78024.85,0.0,0.05169,4e-05,6.98908]
[1777224007465,44.36,78026.47,0.0,0.05175,4e-05,6.99522]
[1777224014191,44.36,78027.66,0.0,0.05179,4e-05,6.99976]
[1777224019550,44.36,78029.2,0.0,0.05184,4e-05,7.0052]
[1777224024586,44.36,78029.4,0.0,0.05184,4e-05,7.00562]
[1777224034652,44.36,78029.22,0.0,0.05181,4e-05,7.0007]
[1777224040697,44.36,78030.03,0.0,0.05183,4e-05,7.00352]
[1777224049327,44.36,78029.05,0.0,0.05179,4e-05,6.99944]
[1777224049419,44.35,78030.27,0.0,0.05184,4e-05,7.00404]
[1777224051939,44.35,78030.27,0.0,0.05184,4e-05,7.00394]
[1777224052015,44.35,78030.65,0.0,0.05185,4e-05,7.0054]
[1777224057815,44.35,78031.41,0.0,0.05187,4e-05,7.00815]
[1777224064204,44.35,78032.43,0.0,0.05191,4e-05,7.01196]
[1777224074274,44.35,78036.09,0.0,0.05204,4e-05,7.02616]
[1777224075928,44.35,78036.09,0.0,0.05204,4e-05,7.02607]
[1777224075957,44.35,78041.59,0.0,0.05224,4e-05,7.04804]
[1777224077599,44.35,78041.59,0.0,0.05224,4e-05,7.04804]
[1777224077699,44.35,78041.7,0.0,0.05224,4e-05,7.04833]
[1777224084344,44.35,78037.14,0.0,0.05207,4e-05,7.02963]
[1777224088671,44.35,78037.14,0.0,0.05207,4e-05,7.02956]
[1777224088773,44.35,78034.93,0.0,0.05198,4e-05,7.02043]
[1777224094415,44.35,78033.32,0.0,0.0519,4e-05,7.01017]
[1777224100111,44.35,78034.45,0.0,0.05194,4e-05,7.01415]
[1777224105145,44.35,78033.94,0.0,0.05191,4e-05,7.01162]
[1777224111187,44.34,78033.5,0.0,0.05189,4e-05,7.00927]
[1777224116223,44.34,78037.02,0.0,0.05201,4e-05,7.02276]
[1777224121259,44.34,78036.39,0.0,0.05198,4e-05,7.01962]
[1777224126294,44.34,78033.03,0.0,0.05186,4e-05,7.00569]
[1777224132337,44.34,78030.44,0.0,0.05176,4e-05,6.99477]
[1777224137370,44.34,78025.12,0.0,0.05156,4e-05,6.97321]
[1777224142495,44.34,78024.31,0.0,0.05153,4e-05,6.96976]
[1777224142510,44.34,78024.84,0.0,0.05155,4e-05,6.97181]
[1777224151469,44.34,78025.74,0.0,0.05155,4e-05,6.97141]
[1777224156503,44.34,78025.32,0.0,0.05154,4e-05,6.96952]
[1777224164559,44.34,78026.16,0.0,0.05156,4e-05,6.97268]
[1777224172616,44.34,78027.9,0.0,0.05163,4e-05,6.97955]
[1777224178659,44.34,78029.08,0.0,0.05167,4e-05,6.98429]
[1777224185707,44.34,78030.55,0.0,0.05172,4e-05,6.99024]
[1777224190743,44.34,78031.74,0.0,0.05177,4e-05,6.99506]
[1777224195778,44.34,78034.42,0.0,0.05187,4e-05,7.00578]
[1777224201820,44.34,78034.66,0.0,0.05188,4e-05,7.00675]
[1777224206854,44.34,78034.16,0.0,0.05186,4e-05,7.00477]
[1777224211890,44.34,78033.78,0.0,0.05182,4e-05,6.9998]
[1777224219945,44.34,78033.7,0.0,0.05182,4e-05,6.99949]
[1777224223974,44.34,78023.13,0.0,0.05143,4e-05,6.95747]
[1777224229010,44.34,78016.24,0.0,0.05119,4e-05,6.93061]
[1777224234044,44.34,78014.97,0.0,0.05115,4e-05,6.92613]
[1777224240086,44.34,78016.8,0.0,0.05122,4e-05,6.93415]
[1777224245482,44.34,78015.48,0.0,0.05118,4e-05,6.9296]
[1777224251164,44.34,78003.66,0.0,0.05077,4e-05,6.88382]
[1777224256202,44.35,78001.43,0.0,0.0507,4e-05,6.87606]
[1777224265624,44.35,77999.69,0.0,0.05065,4e-05,6.87092]
[1777224271309,44.35,77994.55,0.0,0.05045,4e-05,6.84833]
[1777224277295,44.35,77995.12,0.0,0.05048,4e-05,6.85127]
[1777224283394,44.36,77996.17,0.0,0.05053,4e-05,6.85677]
[1777224288429,44.36,77996.71,0.0,0.05056,4e-05,6.85972]
[1777224293468,44.36,78000.46,0.0,0.0507,4e-05,6.87529]
[1777224298499,44.36,78006.55,0.0,0.05092,4e-05,6.89989]
[1777224301523,44.36,78019.5,0.0,0.05139,4e-05,6.9514]
[1777224306559,44.36,78025.15,0.0,0.05159,4e-05,6.97389]
[1777224312605,44.36,78025.78,0.0,0.05162,4e-05,6.97651]
[1777224317645,44.36,78030.39,0.0,0.05179,4e-05,6.99496]
[1777224323683,44.36,78032.83,0.0,0.05188,4e-05,7.00483]
[1777224328721,44.37,78034.86,0.0,0.05195,4e-05,7.01311]
[1777224333758,44.37,78035.98,0.0,0.05197,4e-05,7.01432]
[1777224338789,44.37,78035.45,0.0,0.05195,4e-05,7.01247]
[1777224343825,44.37,78036.17,0.0,0.05198,4e-05,7.01566]
[1777224348859,44.37,78037.66,0.0,0.05204,4e-05,7.02201]
[1777224353895,44.37,78039.25,0.0,0.0521,4e-05,7.02871]
[1777224358929,44.37,78038.91,0.0,0.05209,4e-05,7.02771]
[1777224363964,44.37,78039.62,0.0,0.05212,4e-05,7.03093]
[1777224373028,44.37,78040.6,0.0,0.05216,4e-05,7.03552]
[1777224379069,44.37,78040.27,0.0,0.05216,4e-05,7.03464]
[1777224384104,44.37,78039.04,0.0,0.05212,4e-05,7.0301]
[1777224390147,44.38,78039.56,0.0,0.05214,4e-05,7.03264]
[1777224395181,44.38,78040.35,0.0,0.05215,4e-05,7.0327]
[1777224400216,44.38,78038.38,0.0,0.05208,4e-05,7.02522]
[1777224405252,44.38,78037.33,0.0,0.05204,4e-05,7.02143]
[1777224410286,44.38,78037.37,0.0,0.05205,4e-05,7.022]
[1777224415322,44.38,78038.15,0.0,0.05208,4e-05,7.02551]
[1777224420357,44.38,78038.51,0.0,0.0521,4e-05,7.02734]
[1777224426755,44.38,78039.16,0.0,0.05213,4e-05,7.03038]
[1777224436824,44.38,78039.08,0.0,0.05213,4e-05,7.03079]
[1777224443518,44.38,78039.83,0.0,0.05216,4e-05,7.03427]
[1777224448553,44.39,78040.32,0.0,0.05218,4e-05,7.03656]
[1777224454594,44.39,78040.08,0.0,0.05215,4e-05,7.03254]
[1777224460640,44.39,78040.04,0.0,0.05216,4e-05,7.03281]
[1777224467034,44.39,78040.33,0.0,0.05217,4e-05,7.03446]
[1777224473730,44.39,78040.89,0.0,0.0522,4e-05,7.03712]
[1777224480779,44.39,78041.33,0.0,0.05222,4e-05,7.03935]
[1777224485819,44.39,78044.13,0.0,0.05232,4e-05,7.05079]
[1777224490854,44.39,78042.57,0.0,0.05227,4e-05,7.04471]
[1777224495886,44.39,78046.62,0.0,0.05241,4e-05,7.061]
[1777224500921,44.39,78049.13,0.0,0.05251,4e-05,7.07089]
[1777224505956,44.39,78050.23,0.0,0.05254,4e-05,7.07503]
[1777224507819,44.39,78050.05,0.0,0.05254,4e-05,7.07417]
[1777224507918,44.39,78049.49,0.0,0.05251,4e-05,7.07192]
[1777224508694,44.39,78049.49,0.0,0.05251,4e-05,7.07192]
[1777224508722,44.39,78049.49,0.0,0.05251,4e-05,7.07184]
[1777224510243,44.39,78049.49,0.0,0.05251,4e-05,7.07168]
[1777224510994,44.39,78047.9,0.0,0.05245,4e-05,7.06531]
[1777224514016,44.39,78062.97,0.0,0.05298,4e-05,7.12187]
[1777224519048,44.39,78058.64,0.0,0.05281,4e-05,7.10349]
[1777224524083,44.38,78048.91,0.0,0.05245,4e-05,7.06355]
[1777224524451,44.38,78048.91,0.0,0.05245,4e-05,7.06355]
[1777224525091,44.38,78047.73,0.0,0.0524,4e-05,7.05867]
[1777224530125,44.38,78046.04,0.0,0.05233,4e-05,7.05116]
[1777224535161,44.38,78041.79,0.0,0.05217,4e-05,7.0334]
[1777224540197,44.38,78039.93,0.0,0.05209,4e-05,7.02521]
[1777224544225,44.38,78028.65,0.0,0.05168,4e-05,6.97975]
[1777224549259,44.38,78020.74,0.0,0.05139,4e-05,6.94811]
[1777224554295,44.38,78020.77,0.0,0.05139,4e-05,6.94811]
[1777224559330,44.38,78016.65,0.0,0.05124,4e-05,6.93181]
[1777224564364,44.38,78024.97,0.0,0.05154,4e-05,6.96476]
[1777224569399,44.38,78022.94,0.0,0.05147,4e-05,6.95668]
[1777224574435,44.38,78024.9,0.0,0.05152,4e-05,6.96108]
[1777224579470,44.38,78025.61,0.0,0.05155,4e-05,6.964]
[1777224586518,44.38,78027.66,0.0,0.05162,4e-05,6.97229]
[1777224593377,44.38,78029.6,0.0,0.05169,4e-05,6.98009]
[1777224598603,44.38,78030.05,0.0,0.05171,4e-05,6.98206]
[1777224603637,44.38,78025.23,0.0,0.05154,4e-05,6.96303]
[1777224608673,44.38,78021.5,0.0,0.05141,4e-05,6.94862]
[1777224613708,44.38,78014.09,0.0,0.05114,4e-05,6.91988]
[1777224620757,44.38,78014.64,0.0,0.05117,4e-05,6.92293]
[1777224625792,44.38,78015.24,0.0,0.0512,4e-05,6.92593]
[1777224630830,44.39,78013.4,0.0,0.05114,4e-05,6.91931]
[1777224635866,44.39,78013.92,0.0,0.05114,4e-05,6.91861]
[1777224640898,44.39,78004.04,0.0,0.05079,4e-05,6.88036]
[1777224645933,44.39,77998.81,0.0,0.05062,4e-05,6.8607]
[1777224650969,44.39,77998.45,0.0,0.05061,4e-05,6.86027]
[1777224656009,44.4,77999.55,0.0,0.05066,4e-05,6.86545]
[1777224661038,44.4,77997.38,0.0,0.05059,4e-05,6.85773]
[1777224666076,44.4,77995.93,0.0,0.05055,4e-05,6.85286]
[1777224672117,44.4,77995.65,0.0,0.05055,4e-05,6.85275]
[1777224677152,44.4,77990.65,0.0,0.05038,4e-05,6.83395]
[1777224683194,44.41,77991.07,0.0,0.0504,4e-05,6.83686]
[1777224688231,44.41,77989.88,0.0,0.05037,4e-05,6.83309]
[1777224694271,44.41,77991.23,0.0,0.0504,4e-05,6.83601]
[1777224699307,44.41,77990.33,0.0,0.05038,4e-05,6.83335]
[1777224704343,44.42,77990.14,0.0,0.05038,4e-05,6.83344]
[1777224709376,44.42,77990.97,0.0,0.05042,4e-05,6.83749]
[1777224715419,44.42,77991.05,0.0,0.05043,4e-05,6.8387]
[1777224720454,44.42,77991.78,0.0,0.05046,4e-05,6.84227]
[1777224725489,44.42,77986.15,0.0,0.05027,4e-05,6.82088]
[1777224730524,44.42,77982.34,0.0,0.05014,4e-05,6.80686]
[1777224735560,44.43,77984.66,0.0,0.05023,4e-05,6.81694]
[1777224740594,44.43,77985.1,0.0,0.05026,4e-05,6.81962]
[1777224744621,44.43,77996.63,0.0,0.05067,4e-05,6.86549]
[1777224749656,44.43,77997.29,0.0,0.0507,4e-05,6.8686]
[1777224754691,44.43,77999.94,0.0,0.05078,4e-05,6.87608]
[1777224760734,44.43,78000.17,0.0,0.05079,4e-05,6.87751]
[1777224765768,44.44,77999.56,0.0,0.05077,4e-05,6.87555]
[1777224770815,44.44,77998.16,0.0,0.05072,4e-05,6.8705]
[1777224775842,44.44,77997.31,0.0,0.0507,4e-05,6.86764]
[1777224780877,44.44,77998.27,0.0,0.05074,4e-05,6.87188]
[1777224785911,44.44,77998.48,0.0,0.05075,4e-05,6.87319]
[1777224790947,44.44,77998.65,0.0,0.05076,4e-05,6.87433]
[1777224795982,44.44,77998.39,0.0,0.05076,4e-05,6.8738]
[1777224801019,44.44,78000.0,0.0,0.05082,4e-05,6.88058]
[1777224808068,44.44,77998.06,0.0,0.05075,4e-05,6.87357]
[1777224814110,44.45,77997.7,0.0,0.05072,4e-05,6.86928]
[1777224819495,44.45,77997.65,0.0,0.05073,4e-05,6.86967]
[1777224825187,44.45,77998.0,0.0,0.05074,4e-05,6.87155]
[1777224831229,44.45,77996.89,0.0,0.05071,4e-05,6.86779]
[1777224836266,44.45,77996.21,0.0,0.05069,4e-05,6.86562]
[1777224840300,44.45,77981.54,0.0,0.05017,4e-05,6.8085]
[1777224845335,44.45,77983.93,0.0,0.05027,4e-05,6.81881]
[1777224851376,44.46,77989.74,0.0,0.05048,4e-05,6.84271]
[1777224856412,44.46,77988.87,0.0,0.05046,4e-05,6.83997]
[1777224862454,44.46,77985.71,0.0,0.05035,4e-05,6.82835]
[1777224868496,44.46,77982.15,0.0,0.05023,4e-05,6.81515]
[1777224873531,44.46,77978.87,0.0,0.0501,4e-05,6.79948]
[1777224879916,44.47,77977.02,0.0,0.05004,4e-05,6.79295]
[1777224886621,44.47,77976.3,0.0,0.05002,4e-05,6.79094]
[1777224891660,44.47,77974.66,0.0,0.04997,4e-05,6.78514]
[1777224897699,44.47,77973.51,0.0,0.04994,4e-05,6.7814]
[1777224902736,44.47,77972.22,0.0,0.0499,4e-05,6.77701]
[1777224907772,44.47,77967.36,0.0,0.04973,4e-05,6.75891]
[1777224912806,44.48,77974.45,0.0,0.04999,4e-05,6.78739]
[1777224917840,44.48,77974.64,0.0,0.05,4e-05,6.78877]
[1777224924890,44.48,77975.0,0.0,0.05002,4e-05,6.79095]
[1777224930266,44.48,77974.62,0.0,0.05002,4e-05,6.79004]
[1777224940144,44.48,77977.09,0.0,0.05008,4e-05,6.7967]
[1777224947043,44.48,77984.0,0.0,0.05034,4e-05,6.82502]
[1777224952079,44.49,77986.58,0.0,0.05044,4e-05,6.8356]
[1777224958121,44.49,77987.8,0.0,0.05048,4e-05,6.84093]
[1777224963156,44.49,77989.03,0.0,0.05053,4e-05,6.84619]
[1777224970546,44.49,77989.8,0.0,0.05057,4e-05,6.84986]
[1777224976244,44.49,77989.8,0.0,0.05057,4e-05,6.85026]
[1777224982289,44.49,77991.09,0.0,0.05062,4e-05,6.85578]
[1777224989338,44.49,77991.23,0.0,0.05063,4e-05,6.85683]
[1777224994373,44.49,77991.87,0.0,0.05063,4e-05,6.85628]
[1777224999408,44.49,77992.02,0.0,0.05064,4e-05,6.85726]
[1777225005456,44.5,77992.68,0.0,0.05067,4e-05,6.86042]
[1777225010485,44.5,77997.79,0.0,0.05086,4e-05,6.88089]
[1777225015520,44.5,77996.18,0.0,0.0508,4e-05,6.87487]
[1777225020896,44.5,77996.06,0.0,0.0508,4e-05,6.87476]
[1777225026598,44.5,77994.91,0.0,0.05076,4e-05,6.87067]
[1777225031632,44.5,77995.74,0.0,0.0508,4e-05,6.87429]
[1777225036666,44.5,77997.49,0.0,0.05086,4e-05,6.88145]
[1777225041702,44.5,77997.42,0.0,0.05086,4e-05,6.88145]
[1777225046737,44.5,77998.94,0.0,0.05092,4e-05,6.88773]
[1777225054794,44.5,78006.37,0.0,0.05116,4e-05,6.91379]
[1777225059828,44.5,78004.86,0.0,0.05111,4e-05,6.90805]
[1777225064867,44.5,78000.2,0.0,0.05095,4e-05,6.89014]
[1777225069899,44.51,77999.36,0.0,0.05092,4e-05,6.88735]
[1777225075940,44.51,77999.76,0.0,0.05094,4e-05,6.88955]
[1777225081320,44.51,78000.85,0.0,0.05099,4e-05,6.89434]
[1777225087018,44.51,78001.47,0.0,0.05101,4e-05,6.89735]
[1777225093059,44.51,78001.79,0.0,0.05103,4e-05,6.89916]
[1777225098095,44.51,78001.83,0.0,0.05104,4e-05,6.89979]
[1777225103129,44.51,78002.05,0.0,0.05105,4e-05,6.90114]
[1777225108165,44.51,78002.31,0.0,0.05106,4e-05,6.90268]
[1777225114206,44.52,78002.34,0.0,0.05105,4e-05,6.9]
[1777225120248,44.52,78001.36,0.0,0.05102,4e-05,6.89684]
[1777225127298,44.52,77999.76,0.0,0.05097,4e-05,6.89149]
[1777225133340,44.52,78000.61,0.0,0.05101,4e-05,6.89564]
[1777225138374,44.52,78001.3,0.0,0.05104,4e-05,6.899]
[1777225143411,44.52,78003.36,0.0,0.05112,4e-05,6.90771]
[1777225151810,44.53,78004.21,0.0,0.05116,4e-05,6.91205]
[1777225160530,44.53,78002.51,0.0,0.0511,4e-05,6.90619]
[1777225165565,44.53,78000.05,0.0,0.05102,4e-05,6.89703]
[1777225171608,44.53,77999.06,0.0,0.05097,4e-05,6.89035]
[1777225176643,44.53,77997.33,0.0,0.05091,4e-05,6.88413]
[1777225181679,44.53,77996.9,0.0,0.0509,4e-05,6.88319]
[1777225186712,44.54,77996.2,0.0,0.05088,4e-05,6.88106]
[1777225191748,44.54,77996.05,0.0,0.05088,4e-05,6.8811]
[1777225199804,44.54,77995.75,0.0,0.05088,4e-05,6.88094]
[1777225204839,44.54,77994.62,0.0,0.05085,4e-05,6.87715]
[1777225209875,44.54,77994.55,0.0,0.05085,4e-05,6.87752]
[1777225214911,44.54,78003.19,0.0,0.05117,4e-05,6.91205]
[1777225220952,44.55,78002.94,0.0,0.05116,4e-05,6.91151]
[1777225225987,44.55,78003.15,0.0,0.05117,4e-05,6.91268]
[1777225231024,44.55,78002.99,0.0,0.05115,4e-05,6.90893]
[1777225236093,44.55,78002.89,0.0,0.05115,4e-05,6.90887]
[1777225241129,44.55,78002.86,0.0,0.05115,4e-05,6.90908]
[1777225246164,44.55,78011.29,0.0,0.05145,4e-05,6.94256]
[1777225252523,44.55,78014.39,0.0,0.05157,4e-05,6.95493]
[1777225262593,44.55,78018.21,0.0,0.05171,4e-05,6.97027]
[1777225268619,44.55,78019.5,0.0,0.05175,4e-05,6.97546]
[1777225275367,44.55,78020.54,0.0,0.05179,4e-05,6.97976]
[1777225280402,44.55,78030.83,0.0,0.05216,4e-05,7.02057]
[1777225286444,44.55,78032.24,0.0,0.05221,4e-05,7.02593]
[1777225291478,44.55,78032.31,0.0,0.05219,4e-05,7.02255]
[1777225296513,44.55,78032.58,0.0,0.0522,4e-05,7.0235]
[1777225301548,44.55,78033.37,0.0,0.05223,4e-05,7.02655]
[1777225309606,44.55,78035.31,0.0,0.0523,4e-05,7.03416]
[1777225314641,44.55,78036.34,0.0,0.05233,4e-05,7.0382]
[1777225319676,44.55,78039.42,0.0,0.05245,4e-05,7.05041]
[1777225324710,44.55,78042.81,0.0,0.05257,4e-05,7.06381]
[1777225329745,44.55,78045.69,0.0,0.05267,4e-05,7.07506]
[1777225330834,44.55,78045.69,0.0,0.05267,4e-05,7.07506]
[1777225330857,44.55,78046.24,0.0,0.05269,4e-05,7.07715]
[1777225331516,44.55,78046.24,0.0,0.05269,4e-05,7.07715]
[1777225331760,44.55,78046.24,0.0,0.05269,4e-05,7.07715]
[1777225338808,44.55,78045.2,0.0,0.05265,4e-05,7.07256]
[1777225344852,44.55,78044.11,0.0,0.0526,4e-05,7.06783]
[1777225349891,44.54,78040.86,0.0,0.05248,4e-05,7.05461]
[1777225354924,44.54,78035.52,0.0,0.05226,4e-05,7.02979]
[1777225359961,44.54,78029.26,0.0,0.05204,4e-05,7.00489]
[1777225364995,44.54,78025.93,0.0,0.05192,4e-05,6.99166]
[1777225370030,44.54,78022.63,0.0,0.0518,4e-05,6.97856]
[1777225375065,44.54,78022.19,0.0,0.05178,4e-05,6.97681]
[1777225380100,44.54,78018.94,0.0,0.05166,4e-05,6.96392]
[1777225389163,44.54,78018.27,0.0,0.05164,4e-05,6.96118]
[1777225398229,44.54,78015.5,0.0,0.05154,4e-05,6.95011]
[1777225403582,44.54,78012.91,0.0,0.05144,4e-05,6.93984]
[1777225409307,44.54,78011.55,0.0,0.05139,4e-05,6.93444]
[1777225417361,44.54,78011.13,0.0,0.05136,4e-05,6.92933]
[1777225422396,44.54,78016.33,0.0,0.05154,4e-05,6.94984]
[1777225428443,44.54,78019.21,0.0,0.05164,4e-05,6.96105]
[1777225433792,44.54,78020.94,0.0,0.05171,4e-05,6.96774]
[1777225439515,44.54,78021.52,0.0,0.05173,4e-05,6.96993]
[1777225445558,44.54,78023.02,0.0,0.05178,4e-05,6.97571]
[1777225450595,44.54,78024.9,0.0,0.05184,4e-05,6.98302]
[1777225456635,44.54,78023.46,0.0,0.05179,4e-05,6.97716]
[1777225461670,44.54,78029.44,0.0,0.05201,4e-05,7.00066]
[1777225466705,44.54,78030.68,0.0,0.05205,4e-05,7.00527]
[1777225472749,44.54,78032.58,0.0,0.05209,4e-05,7.00891]
[1777225477784,44.54,78033.91,0.0,0.05213,4e-05,7.01383]
[1777225482821,44.54,78034.0,0.0,0.05213,4e-05,7.01383]
[1777225487854,44.54,78032.72,0.0,0.05208,4e-05,7.00842]
[1777225492889,44.54,78030.88,0.0,0.05201,4e-05,7.00083]
[1777225497924,44.54,78030.93,0.0,0.05201,4e-05,7.00078]
[1777225502959,44.54,78030.9,0.0,0.05201,4e-05,7.00041]
[1777225507994,44.53,78028.62,0.0,0.05193,4e-05,6.99106]
[1777225513030,44.53,78028.16,0.0,0.05191,4e-05,6.98903]
[1777225525113,44.53,78027.22,0.0,0.05187,4e-05,6.985]
[1777225531156,44.53,78027.25,0.0,0.05185,4e-05,6.98155]
[1777225536193,44.53,78027.59,0.0,0.05186,4e-05,6.98283]
[1777225544247,44.53,78027.4,0.0,0.05185,4e-05,6.98196]
[1777225550290,44.53,78026.29,0.0,0.05181,4e-05,6.97746]
[1777225559352,44.53,78026.79,0.0,0.05183,4e-05,6.97928]
[1777225564707,44.53,78027.58,0.0,0.05185,4e-05,6.98232]
[1777225570429,44.53,78025.66,0.0,0.05178,4e-05,6.97462]
[1777225574776,44.53,78011.94,0.0,0.05129,4e-05,6.92037]
[1777225580499,44.53,78016.56,0.0,0.05146,4e-05,6.9391]
[1777225585534,44.53,78020.19,0.0,0.05159,4e-05,6.95376]
[1777225590569,44.53,78024.3,0.0,0.05174,4e-05,6.97026]
[1777225595604,44.53,78023.81,0.0,0.0517,4e-05,6.96493]
[1777225600639,44.53,78022.11,0.0,0.05164,4e-05,6.95827]
[1777225608737,44.53,78021.87,0.0,0.05163,4e-05,6.95748]
[1777225613772,44.54,78023.19,0.0,0.05168,4e-05,6.96285]
[1777225618808,44.54,78024.44,0.0,0.05173,4e-05,6.96798]
[1777225625130,44.54,78026.04,0.0,0.05179,4e-05,6.97462]
[1777225633913,44.54,78027.13,0.0,0.05183,4e-05,6.97926]
[1777225640962,44.54,78028.28,0.0,0.05188,4e-05,6.98411]
[1777225645996,44.54,78029.44,0.0,0.05192,4e-05,6.9889]
[1777225651032,44.54,78029.64,0.0,0.05191,4e-05,6.9864]
[1777225661099,44.54,78029.65,0.0,0.05191,4e-05,6.98683]
[1777225667143,44.54,78030.13,0.0,0.05193,4e-05,6.98896]
[1777225672178,44.54,78031.18,0.0,0.05197,4e-05,6.99335]
[1777225677213,44.54,78030.81,0.0,0.05196,4e-05,6.99205]
[1777225683258,44.54,78031.03,0.0,0.05197,4e-05,6.99314]
[1777225686276,44.54,78041.86,0.0,0.05236,4e-05,7.03626]
[1777225691312,44.54,78043.72,0.0,0.05243,4e-05,7.0435]
[1777225695343,44.54,78056.28,0.0,0.05289,4e-05,7.09333]
[1777225700377,44.54,78065.42,0.0,0.05322,4e-05,7.12924]
[1777225705412,44.54,78061.99,0.0,0.05308,4e-05,7.11449]
[1777225710447,44.53,78060.35,0.0,0.05301,4e-05,7.107]
[1777225715764,44.53,78058.26,0.0,0.0529,4e-05,7.09419]
[1777225722532,44.53,78058.12,0.0,0.05289,4e-05,7.09233]
[1777225727568,44.53,78057.44,0.0,0.05285,4e-05,7.08859]
[1777225733610,44.52,78056.52,0.0,0.05281,4e-05,7.08367]
[1777225738647,44.52,78055.53,0.0,0.05276,4e-05,7.07868]
[1777225743681,44.52,78054.19,0.0,0.0527,4e-05,7.07228]
[1777225748716,44.52,78055.75,0.0,0.05275,4e-05,7.07745]
[1777225753751,44.51,78053.17,0.0,0.05264,4e-05,7.06603]
[1777225758787,44.51,78057.02,0.0,0.05277,4e-05,7.08026]
[1777225763822,44.51,78052.57,0.0,0.0526,4e-05,7.06116]
[1777225769867,44.51,78051.56,0.0,0.05255,4e-05,7.05621]
[1777225776186,44.5,78052.09,0.0,0.05253,4e-05,7.05311]
[1777225781947,44.5,78054.67,0.0,0.05261,4e-05,7.06221]
[1777225786983,44.5,78059.64,0.0,0.05279,4e-05,7.08111]
[1777225791011,44.49,78048.14,0.0,0.05236,4e-05,7.03433]
[1777225796327,44.49,78039.0,0.0,0.05202,4e-05,6.99722]
[1777225802095,44.49,78036.39,0.0,0.05192,4e-05,6.98644]
[1777225807127,44.49,78035.46,0.0,0.05188,4e-05,6.98234]
[1777225811156,44.49,78046.78,0.0,0.05229,4e-05,7.02704]
[1777225816466,44.49,78045.69,0.0,0.05224,4e-05,7.02188]
[1777225822234,44.49,78044.65,0.0,0.0522,4e-05,7.01713]
[1777225833312,44.48,78043.81,0.0,0.05213,4e-05,7.00911]
[1777225838346,44.48,78039.71,0.0,0.05198,4e-05,6.99223]
[1777225845398,44.48,78038.73,0.0,0.05194,4e-05,6.98777]
[1777225850430,44.48,78037.78,0.0,0.0519,4e-05,6.98363]
[1777225855465,44.48,78036.35,0.0,0.05185,4e-05,6.97761]
[1777225859413,44.48,78035.94,0.0,0.05183,4e-05,6.97579]
[1777225859493,44.48,78035.7,0.0,0.05182,4e-05,6.97478]
[1777225867458,44.48,78036.04,0.0,0.05183,4e-05,6.97589]
[1777225867595,44.48,78035.75,0.0,0.05182,4e-05,6.9745]
[1777225872599,44.48,78032.1,0.0,0.05168,4e-05,6.95977]
[1777225879645,44.48,78031.98,0.0,0.05167,4e-05,6.95895]
[1777225884681,44.48,78033.04,0.0,0.05171,4e-05,6.96285]
[1777225888727,44.48,78044.21,0.0,0.05211,4e-05,7.00695]
[1777225893758,44.47,78045.87,0.0,0.05214,4e-05,7.00937]
[1777225898793,44.47,78045.98,0.0,0.05214,4e-05,7.00919]
[1777225903828,44.47,78045.89,0.0,0.05213,4e-05,7.00826]
[1777225908862,44.47,78045.85,0.0,0.05213,4e-05,7.00751]
[1777225913897,44.47,78038.89,0.0,0.05187,4e-05,6.97924]
[1777225918934,44.47,78038.33,0.0,0.05184,4e-05,6.97662]
[1777225923969,44.47,78036.17,0.0,0.05176,4e-05,6.96769]
[1777225929002,44.47,78032.71,0.0,0.05163,4e-05,6.95373]
[1777225934039,44.46,78033.11,0.0,0.05165,4e-05,6.95508]
[1777225940082,44.46,78032.52,0.0,0.05162,4e-05,6.95245]
[1777225945115,44.46,78032.55,0.0,0.05162,4e-05,6.95232]
[1777225951157,44.46,78032.44,0.0,0.05159,4e-05,6.94811]
[1777225956192,44.46,78032.29,0.0,0.05158,4e-05,6.94727]
[1777225963241,44.46,78032.05,0.0,0.05157,4e-05,6.94599]
[1777225968280,44.46,78032.27,0.0,0.05158,4e-05,6.94662]
[1777225973310,44.46,78032.0,0.0,0.05157,4e-05,6.94531]
[1777225978347,44.46,78034.39,0.0,0.05165,4e-05,6.95448]
[1777225983427,44.46,78029.84,0.0,0.05148,4e-05,6.9362]
[1777225988454,44.46,78028.94,0.0,0.05145,4e-05,6.93245]
[1777225993490,44.46,78029.03,0.0,0.05145,4e-05,6.93262]
[1777225998525,44.46,78028.66,0.0,0.05143,4e-05,6.93101]
[1777226003560,44.46,78023.38,0.0,0.05124,4e-05,6.91009]
[1777226008595,44.46,78024.95,0.0,0.0513,4e-05,6.91633]
[1777226013630,44.46,78029.37,0.0,0.05144,4e-05,6.9304]
[1777226018667,44.46,78033.23,0.0,0.05158,4e-05,6.94564]
[1777226025714,44.46,78033.76,0.0,0.05159,4e-05,6.9475]
[1777226030749,44.46,78035.91,0.0,0.05167,4e-05,6.95577]
[1777226035785,44.46,78036.89,0.0,0.0517,4e-05,6.95935]
[1777226044847,44.45,78037.18,0.0,0.05171,4e-05,6.9599]
[1777226049884,44.45,78036.09,0.0,0.05166,4e-05,6.95528]
[1777226054922,44.45,78036.71,0.0,0.05168,4e-05,6.95754]
[1777226059955,44.45,78039.02,0.0,0.05177,4e-05,6.96649]
[1777226064991,44.45,78038.47,0.0,0.05174,4e-05,6.96409]
[1777226070937,44.45,78039.0,0.0,0.05176,4e-05,6.96603]
[1777226076069,44.45,78038.72,0.0,0.05173,4e-05,6.96131]
[1777226082111,44.45,78039.19,0.0,0.05174,4e-05,6.96308]
[1777226087146,44.45,78039.77,0.0,0.05176,4e-05,6.96532]
[1777226092181,44.45,78039.45,0.0,0.05175,4e-05,6.96399]
[1777226097217,44.45,78039.36,0.0,0.05175,4e-05,6.96356]
[1777226102251,44.45,78038.15,0.0,0.0517,4e-05,6.95868]
[1777226108509,44.45,78034.62,0.0,0.05157,4e-05,6.94467]
[1777226114335,44.45,78033.96,0.0,0.05155,4e-05,6.94212]
[1777226119370,44.45,78028.39,0.0,0.05135,4e-05,6.92027]
[1777226124404,44.45,78027.87,0.0,0.05134,4e-05,6.91845]
[1777226130447,44.45,78027.5,0.0,0.05132,4e-05,6.91728]
[1777226132236,44.45,78026.27,0.0,0.05126,4e-05,6.909]
[1777226132461,44.45,78025.54,0.0,0.05123,4e-05,6.90616]
[1777226132881,44.45,78025.54,0.0,0.05123,4e-05,6.90616]
[1777226133670,44.45,78025.54,0.0,0.05123,4e-05,6.90616]
[1777226142530,44.45,78020.41,0.0,0.05105,4e-05,6.88646]
[1777226144755,44.45,78019.87,0.0,0.05103,4e-05,6.88439]
[1777226144826,44.45,78019.0,0.0,0.051,4e-05,6.88108]
[1777226145448,44.45,78019.0,0.0,0.051,4e-05,6.88108]
[1777226145552,44.45,78019.0,0.0,0.051,4e-05,6.88108]
[1777226146730,44.45,78019.0,0.0,0.051,4e-05,6.88108]
[1777226146831,44.45,78020.13,0.0,0.05104,4e-05,6.88567]
[1777226147424,44.45,78020.13,0.0,0.05104,4e-05,6.88567]
[1777226147567,44.45,78020.13,0.0,0.05104,4e-05,6.88567]
[1777226152602,44.46,78021.32,0.0,0.05109,4e-05,6.89071]
[1777226158859,44.46,78021.02,0.0,0.05108,4e-05,6.89001]
[1777226164687,44.46,78018.76,0.0,0.05101,4e-05,6.88153]
[1777226169726,44.46,78017.18,0.0,0.05095,4e-05,6.87559]
[1777226174759,44.46,78018.28,0.0,0.051,4e-05,6.88035]
[1777226179794,44.46,78021.47,0.0,0.05111,4e-05,6.89329]
[1777226184828,44.46,78019.45,0.0,0.05105,4e-05,6.88567]
[1777226189863,44.46,78016.56,0.0,0.05094,4e-05,6.87463]
[1777226199141,44.46,78016.4,0.0,0.05092,4e-05,6.87123]
[1777226206986,44.47,78020.46,0.0,0.05107,4e-05,6.88784]
[1777226214623,44.47,78020.64,0.0,0.05108,4e-05,6.8887]
[1777226214724,44.47,78020.64,0.0,0.05109,4e-05,6.88914]
[1777226215365,44.47,78020.64,0.0,0.05109,4e-05,6.88914]
[1777226217324,44.47,78020.64,0.0,0.05109,4e-05,6.88914]
[1777226224106,44.47,78016.47,0.0,0.05094,4e-05,6.87337]
[1777226229351,44.47,78014.77,0.0,0.05088,4e-05,6.86705]
[1777226230826,44.47,78014.77,0.0,0.05088,4e-05,6.86705]
[1777226230904,44.47,78014.77,0.0,0.05089,4e-05,6.8672]
[1777226239421,44.47,78012.3,0.0,0.0508,4e-05,6.85813]
[1777226249492,44.47,78010.54,0.0,0.05075,4e-05,6.85199]
[1777226255152,44.47,78010.54,0.0,0.05073,4e-05,6.84885]
[1777226259561,44.47,78022.38,0.0,0.05116,4e-05,6.896]
[1777226260057,44.47,78022.38,0.0,0.05116,4e-05,6.896]
[1777226260360,44.47,78022.38,0.0,0.05116,4e-05,6.89604]
[1777226265397,44.47,78025.25,0.0,0.05126,4e-05,6.90741]
[1777226271439,44.47,78028.13,0.0,0.05136,4e-05,6.91882]
[1777226276473,44.47,78031.1,0.0,0.05147,4e-05,6.93053]
[1777226281510,44.47,78035.78,0.0,0.05164,4e-05,6.94887]
[1777226286543,44.47,78033.04,0.0,0.05154,4e-05,6.93777]
[1777226291578,44.47,78031.5,0.0,0.05148,4e-05,6.93152]
[1777226296613,44.47,78031.41,0.0,0.05148,4e-05,6.93101]
[1777226301649,44.47,78031.99,0.0,0.05149,4e-05,6.93312]
[1777226309911,44.47,78031.8,0.0,0.05148,4e-05,6.932]
[1777226315746,44.47,78031.56,0.0,0.05145,4e-05,6.92746]
[1777226322797,44.47,78034.14,0.0,0.05154,4e-05,6.93761]
[1777226330051,44.47,78032.09,0.0,0.05147,4e-05,6.92953]
[1777226338909,44.47,78034.78,0.0,0.05157,4e-05,6.9403]
[1777226340076,44.47,78034.78,0.0,0.05157,4e-05,6.9403]
[1777226340121,44.47,78035.23,0.0,0.05158,4e-05,6.94209]
[1777226345958,44.47,78034.68,0.0,0.05157,4e-05,6.94007]
[1777226350994,44.47,78033.99,0.0,0.05154,4e-05,6.93749]
[1777226356032,44.47,78034.91,0.0,0.05156,4e-05,6.93921]
[1777226361064,44.47,78034.83,0.0,0.05155,4e-05,6.9386]
[1777226370331,44.46,78034.53,0.0,0.0515,4e-05,6.93314]
[1777226377175,44.45,78034.48,0.0,0.05145,4e-05,6.9268]
[1777226382211,44.45,78025.65,0.0,0.05114,4e-05,6.89239]
[1777226383623,44.45,78025.65,0.0,0.05114,4e-05,6.89239]
[1777226383629,44.45,78026.74,0.0,0.05118,4e-05,6.89684]
[1777226389260,44.45,78026.9,0.0,0.05119,4e-05,6.89835]
[1777226394270,44.46,78027.46,0.0,0.05122,4e-05,6.90131]
[1777226399330,44.46,78027.52,0.0,0.05123,4e-05,6.9023]
[1777226404365,44.46,78037.37,0.0,0.0516,4e-05,6.94331]
[1777226410618,44.46,78042.33,0.0,0.05179,4e-05,6.96347]
[1777226416449,44.46,78045.6,0.0,0.05191,4e-05,6.97669]
[1777226421484,44.46,78043.67,0.0,0.05184,4e-05,6.96915]
[1777226427525,44.47,78046.21,0.0,0.05193,4e-05,6.97943]
[1777226432561,44.47,78045.88,0.0,0.0519,4e-05,6.97471]
[1777226437596,44.47,78045.72,0.0,0.05189,4e-05,6.97411]
[1777226442632,44.47,78046.07,0.0,0.05191,4e-05,6.97547]
[1777226448677,44.47,78045.93,0.0,0.0519,4e-05,6.97481]
[1777226453709,44.46,78045.98,0.0,0.0519,4e-05,6.97488]
[1777226458744,44.46,78046.12,0.0,0.0519,4e-05,6.97525]
[1777226463779,44.46,78036.53,0.0,0.05155,4e-05,6.93702]
[1777226468815,44.46,78034.63,0.0,0.05149,4e-05,6.92956]
[1777226473849,44.46,78034.86,0.0,0.05149,4e-05,6.93053]
[1777226481120,44.46,78034.54,0.0,0.05148,4e-05,6.92935]
[1777226486939,44.46,78034.38,0.0,0.05148,4e-05,6.92876]
[1777226493901,44.46,78034.52,0.0,0.05146,4e-05,6.92588]
[1777226500031,44.46,78033.62,0.0,0.05143,4e-05,6.9224]
[1777226507081,44.46,78033.39,0.0,0.05142,4e-05,6.9215]
[1777226512116,44.46,78032.28,0.0,0.05138,4e-05,6.91708]
[1777226517151,44.46,78032.0,0.0,0.05137,4e-05,6.91593]
[1777226526214,44.46,78032.02,0.0,0.05137,4e-05,6.91586]
[1777226531249,44.46,78031.44,0.0,0.05135,4e-05,6.91346]
[1777226536283,44.46,78031.59,0.0,0.05135,4e-05,6.91393]
[1777226541319,44.46,78031.39,0.0,0.05134,4e-05,6.91302]
[1777226546357,44.46,78031.34,0.0,0.05134,4e-05,6.9127]
[1777226551610,44.46,78024.7,0.0,0.05108,4e-05,6.88291]
[1777226557434,44.46,78024.02,0.0,0.05105,4e-05,6.88036]
[1777226562470,44.46,78021.09,0.0,0.05095,4e-05,6.86903]
[1777226566349,44.46,78021.75,0.0,0.05097,4e-05,6.87178]
[1777226566440,44.46,78021.75,0.0,0.05097,4e-05,6.87178]
[1777226566498,44.46,78021.88,0.0,0.05098,4e-05,6.87235]
[1777226567553,44.46,78021.88,0.0,0.05098,4e-05,6.87235]
[1777226567859,44.46,78022.0,0.0,0.05098,4e-05,6.87287]
[1777226573547,44.46,78022.66,0.0,0.05101,4e-05,6.87565]
[1777226579589,44.47,78023.75,0.0,0.05105,4e-05,6.88029]
[1777226582561,44.47,78025.94,0.0,0.05113,4e-05,6.88906]
[1777226582718,44.47,78025.94,0.0,0.05113,4e-05,6.88906]
[1777226582818,44.47,78027.57,0.0,0.05119,4e-05,6.89556]
[1777226584708,44.47,78027.57,0.0,0.05119,4e-05,6.89561]
[1777226584953,44.47,78030.52,0.0,0.0513,4e-05,6.90719]
[1777226589658,44.47,78042.31,0.0,0.05172,4e-05,6.95387]
[1777226594693,44.47,78041.78,0.0,0.0517,4e-05,6.95163]
[1777226595741,44.47,78041.78,0.0,0.0517,4e-05,6.95163]
[1777226595841,44.47,78041.78,0.0,0.0517,4e-05,6.95163]
[1777226595876,44.47,78041.26,0.0,0.05168,4e-05,6.94955]
[1777226597736,44.47,78041.26,0.0,0.05168,4e-05,6.94953]
[1777226597874,44.47,78041.53,0.0,0.05169,4e-05,6.95045]
[1777226604765,44.46,78041.57,0.0,0.05169,4e-05,6.95037]
[1777226612030,44.46,78040.61,0.0,0.05163,4e-05,6.94299]
[1777226618862,44.46,78040.72,0.0,0.05164,4e-05,6.94339]
[1777226624903,44.46,78040.32,0.0,0.05162,4e-05,6.94181]
[1777226629938,44.46,78040.34,0.0,0.05162,4e-05,6.94191]
[1777226634974,44.46,78039.66,0.0,0.0516,4e-05,6.93927]
[1777226642241,44.46,78039.55,0.0,0.0516,4e-05,6.93896]
[1777226648065,44.47,78039.49,0.0,0.05159,4e-05,6.93881]
[1777226653106,44.47,78039.25,0.0,0.05159,4e-05,6.93796]
[1777226658136,44.47,78038.76,0.0,0.05157,4e-05,6.93611]
[1777226663171,44.47,78038.19,0.0,0.05155,4e-05,6.93395]
[1777226668207,44.47,78027.69,0.0,0.05117,4e-05,6.89247]
[1777226673241,44.47,78023.22,0.0,0.05099,4e-05,6.87183]
[1777226678277,44.47,78023.48,0.0,0.051,4e-05,6.87339]
[1777226683315,44.47,78019.66,0.0,0.05087,4e-05,6.85895]
[1777226688350,44.47,78016.66,0.0,0.05077,4e-05,6.8478]
[1777226693385,44.47,78015.4,0.0,0.05073,4e-05,6.8436]
[1777226698420,44.47,78018.08,0.0,0.05084,4e-05,6.85489]
[1777226703456,44.48,78020.18,0.0,0.05092,4e-05,6.86387]
[1777226709497,44.48,78022.81,0.0,0.05102,4e-05,6.87505]
[1777226714532,44.48,78024.06,0.0,0.05107,4e-05,6.88066]
[1777226719566,44.48,78024.8,0.0,0.05111,4e-05,6.88427]
[1777226725609,44.48,78020.11,0.0,0.05094,4e-05,6.8666]
[1777226730643,44.49,78019.07,0.0,0.05091,4e-05,6.86318]
[1777226735941,44.49,78015.07,0.0,0.05075,4e-05,6.84453]
[1777226741720,44.49,78012.79,0.0,0.05068,4e-05,6.83652]
[1777226747763,44.49,78012.17,0.0,0.05066,4e-05,6.83487]
[1777226753014,44.49,78009.38,0.0,0.05057,4e-05,6.82457]
[1777226759846,44.49,78012.32,0.0,0.05068,4e-05,6.837]
[1777226764883,44.5,78015.73,0.0,0.05081,4e-05,6.85103]
[1777226769918,44.5,78018.52,0.0,0.05092,4e-05,6.86262]
[1777226774953,44.5,78019.3,0.0,0.05095,4e-05,6.8663]
[1777226779987,44.5,78011.46,0.0,0.05068,4e-05,6.83627]
[1777226783224,44.5,78023.08,0.0,0.0511,4e-05,6.88254]
[1777226789051,44.5,78022.54,0.0,0.05109,4e-05,6.88123]
[1777226794086,44.51,78024.28,0.0,0.05113,4e-05,6.88539]
[1777226799121,44.51,78021.11,0.0,0.05103,4e-05,6.87368]
[1777226804162,44.51,78017.22,0.0,0.0509,4e-05,6.85931]
[1777226809151,44.51,78015.61,0.0,0.05084,4e-05,6.85366]
[1777226809215,44.51,78064.12,0.0,0.05261,4e-05,7.04618]
[1777226810107,44.51,78064.12,0.0,0.05261,4e-05,7.04618]
[1777226810282,44.51,78064.12,0.0,0.05261,4e-05,7.04618]
[1777226810625,44.51,78078.77,0.0,0.05314,4e-05,7.1045]
[1777226811521,44.51,78075.95,0.0,0.05304,4e-05,7.09338]
[1777226813471,44.51,78075.95,0.0,0.05304,4e-05,7.0936]
[1777226813540,44.51,78059.54,0.0,0.05244,4e-05,7.02822]
[1777226819270,44.51,78059.29,0.0,0.05243,4e-05,7.02668]
[1777226824303,44.51,78060.36,0.0,0.05246,4e-05,7.03054]
[1777226829339,44.51,78060.45,0.0,0.05246,4e-05,7.0305]
[1777226834376,44.51,78060.26,0.0,0.05245,4e-05,7.02916]
[1777226839419,44.51,78062.15,0.0,0.05252,4e-05,7.03633]
[1777226840421,44.51,78072.28,0.0,0.05289,4e-05,7.07678]
[1777226848483,44.5,78070.99,0.0,0.05283,4e-05,7.07025]
[1777226850036,44.5,78069.32,0.0,0.05276,4e-05,7.06338]
[1777226850491,44.5,78071.69,0.0,0.05285,4e-05,7.07271]
[1777226851060,44.5,78071.69,0.0,0.05285,4e-05,7.07271]
[1777226851498,44.5,78074.58,0.0,0.05293,4e-05,7.0804]
[1777226853513,44.5,78085.75,0.0,0.05333,4e-05,7.12441]
[1777226858548,44.49,78092.22,0.0,0.05356,4e-05,7.14839]
[1777226858725,44.49,78092.22,0.0,0.05356,4e-05,7.14839]
[1777226859555,44.49,78091.1,0.0,0.0535,4e-05,7.14227]
[1777226860065,44.49,78091.1,0.0,0.0535,4e-05,7.14227]
[1777226860561,44.49,78084.63,0.0,0.05326,4e-05,7.1162]
[1777226860797,44.49,78084.63,0.0,0.05326,4e-05,7.1162]
[1777226861413,44.49,78084.63,0.0,0.05326,4e-05,7.1162]
[1777226863351,44.49,78084.26,0.0,0.05324,4e-05,7.11374]
[1777226863582,44.49,78088.07,0.0,0.05337,4e-05,7.12859]
[1777226863942,44.49,78088.07,0.0,0.05337,4e-05,7.12859]
[1777226864590,44.49,78088.89,0.0,0.0534,4e-05,7.13138]
[1777226869628,44.48,78093.22,0.0,0.05353,4e-05,7.14609]
[1777226871776,44.48,78093.97,0.0,0.05355,4e-05,7.14805]
[1777226872650,44.48,78094.13,0.0,0.05355,4e-05,7.14816]
[1777226877685,44.47,78095.24,0.0,0.05357,4e-05,7.14996]
[1777226882721,44.46,78097.83,0.0,0.05364,4e-05,7.15771]
[1777226887759,44.46,78100.32,0.0,0.05371,4e-05,7.16503]
[1777226890730,44.45,78100.36,0.0,0.0537,4e-05,7.16409]
[1777226890777,44.44,78100.1,0.0,0.05364,4e-05,7.15762]
[1777226894660,44.42,78098.68,0.0,0.05348,4e-05,7.14148]
[1777226895551,44.41,78097.86,0.0,0.05341,4e-05,7.13318]
[1777226901571,44.4,78098.12,0.0,0.0534,4e-05,7.13216]
[1777226906890,44.4,78098.5,0.0,0.05339,4e-05,7.13182]
[1777226909956,44.4,78099.39,0.0,0.05342,4e-05,7.13488]
[1777226910015,44.39,78099.13,0.0,0.05341,4e-05,7.13356]
[1777226916195,44.38,78103.77,0.0,0.05352,4e-05,7.14447]
[1777226921995,44.38,78103.16,0.0,0.05348,4e-05,7.14027]
[1777226927031,44.38,78101.46,0.0,0.0534,4e-05,7.13194]
[1777226932065,44.37,78097.24,0.0,0.05323,4e-05,7.1135]
[1777226937101,44.37,78097.85,0.0,0.05324,4e-05,7.11466]
[1777226940701,44.37,78087.25,0.0,0.05284,4e-05,7.07101]
[1777226941255,44.37,78087.25,0.0,0.05284,4e-05,7.07101]
[1777226941332,44.37,78086.18,0.0,0.0528,4e-05,7.06671]
[1777226947170,44.37,78091.37,0.0,0.05298,4e-05,7.08651]
[1777226953671,44.36,78091.65,0.0,0.05298,4e-05,7.08683]
[1777226953751,44.36,78092.53,0.0,0.05301,4e-05,7.08979]
[1777226954165,44.36,78092.53,0.0,0.05301,4e-05,7.08979]
[1777226954265,44.36,78098.97,0.0,0.05325,4e-05,7.11576]
[1777226955039,44.36,78098.97,0.0,0.05325,4e-05,7.11576]
[1777226955690,44.36,78098.97,0.0,0.05325,4e-05,7.11576]
[1777226955226,44.36,78098.97,0.0,0.05325,4e-05,7.11557]
[1777226956234,44.36,78100.71,0.0,0.05331,4e-05,7.12212]
[1777226961271,44.36,78101.51,0.0,0.05333,4e-05,7.12441]
[1777226966305,44.36,78103.09,0.0,0.05338,4e-05,7.12967]
[1777226967671,44.36,78103.09,0.0,0.05338,4e-05,7.12967]
[1777226968454,44.36,78103.53,0.0,0.05339,4e-05,7.13122]
[1777226968554,44.36,78104.8,0.0,0.05344,4e-05,7.13613]
[1777226974543,44.35,78105.03,0.0,0.05341,4e-05,7.13242]
[1777226974572,44.35,78105.02,0.0,0.05341,4e-05,7.13216]
[1777226980404,44.35,78100.97,0.0,0.05325,4e-05,7.11457]
[1777226985439,44.35,78100.72,0.0,0.05323,4e-05,7.11262]
[1777226987482,44.35,78103.16,0.0,0.05332,4e-05,7.12228]
[1777226987557,44.35,78106.37,0.0,0.05344,4e-05,7.13505]
[1777226988327,44.35,78106.37,0.0,0.05344,4e-05,7.13505]
[1777226988459,44.35,78106.37,0.0,0.05343,4e-05,7.13484]
[1777226989049,44.35,78106.37,0.0,0.05343,4e-05,7.13484]
[1777226989468,44.34,78106.19,0.0,0.05342,4e-05,7.13367]
[1777226990054,44.34,78106.19,0.0,0.05342,4e-05,7.13367]
[1777226990486,44.34,78106.24,0.0,0.05342,4e-05,7.13387]
[1777226993398,44.34,78106.19,0.0,0.05342,4e-05,7.13323]
[1777226993498,44.34,78105.7,0.0,0.0534,4e-05,7.13104]
[1777226994416,44.34,78105.7,0.0,0.0534,4e-05,7.13104]
[1777226994712,44.34,78106.46,0.0,0.05342,4e-05,7.13369]
[1777226995118,44.34,78106.46,0.0,0.05342,4e-05,7.13369]
[1777226995696,44.34,78106.46,0.0,0.05342,4e-05,7.13369]
[1777226995509,44.34,78106.46,0.0,0.05342,4e-05,7.13369]
[1777226995797,44.34,78106.47,0.0,0.05342,4e-05,7.13351]
[1777227001551,44.34,78106.53,0.0,0.05341,4e-05,7.1325]
[1777227004746,44.34,78107.72,0.0,0.05345,4e-05,7.13711]
[1777227004786,44.34,78107.88,0.0,0.05346,4e-05,7.13735]
[1777227004859,44.34,78107.88,0.0,0.05346,4e-05,7.13735]
[1777227005580,44.34,78108.0,0.0,0.05346,4e-05,7.13763]
[1777227006586,44.34,78083.16,0.0,0.05253,4e-05,7.03734]
[1777227007592,44.34,78070.91,0.0,0.05208,4e-05,6.98826]
[1777227011489,44.34,78068.69,0.0,0.052,4e-05,6.97944]
[1777227011621,44.34,78068.07,0.0,0.05198,4e-05,6.97698]
[1777227012358,44.34,78068.07,0.0,0.05198,4e-05,6.97698]
[1777227012628,44.34,78067.68,0.0,0.05197,4e-05,6.97543]
[1777227017662,44.34,78065.03,0.0,0.05187,4e-05,6.96487]
[1777227022698,44.34,78062.64,0.0,0.05178,4e-05,6.95527]
[1777227027736,44.34,78062.39,0.0,0.05177,4e-05,6.95406]
[1777227031765,44.34,78051.92,0.0,0.05136,4e-05,6.9088]
[1777227036800,44.34,78050.51,0.0,0.05131,4e-05,6.90326]
[1777227043850,44.34,78052.76,0.0,0.05139,4e-05,6.91217]
[1777227048883,44.34,78051.62,0.0,0.05135,4e-05,6.90762]
[1777227053948,44.34,78052.82,0.0,0.0514,4e-05,6.91234]
[1777227058983,44.34,78052.09,0.0,0.05137,4e-05,6.90936]
[1777227064024,44.33,78047.67,0.0,0.05121,4e-05,6.89178]
[1777227070060,44.34,78047.41,0.0,0.0512,4e-05,6.89084]
[1777227075278,44.34,78048.31,0.0,0.05123,4e-05,6.89449]
[1777227080132,44.34,78058.92,0.0,0.05162,4e-05,6.93665]
[1777227081139,44.34,78042.23,0.0,0.05101,4e-05,6.87048]
[1777227082146,44.34,78028.56,0.0,0.05052,4e-05,6.81671]
[1777227087180,44.34,78030.17,0.0,0.05059,4e-05,6.8236]
[1777227092218,44.34,78030.56,0.0,0.05058,4e-05,6.82241]
[1777227097256,44.34,78031.22,0.0,0.05062,4e-05,6.82595]
[1777227102298,44.34,78027.33,0.0,0.05048,4e-05,6.81143]
[1777227108336,44.35,78028.06,0.0,0.05052,4e-05,6.8155]
[1777227115565,44.35,78029.08,0.0,0.05057,4e-05,6.82093]
[1777227121427,44.35,78030.61,0.0,0.05064,4e-05,6.82816]
[1777227126462,44.35,78035.33,0.0,0.05082,4e-05,6.84767]
[1777227131497,44.36,78036.4,0.0,0.05086,4e-05,6.85279]
[1777227136532,44.36,78035.51,0.0,0.05084,4e-05,6.85039]
[1777227142574,44.36,78034.85,0.0,0.05083,4e-05,6.84895]
[1777227147608,44.36,78035.46,0.0,0.05086,4e-05,6.85216]
[1777227152643,44.37,78042.42,0.0,0.05109,4e-05,6.87712]
[1777227157681,44.37,78042.08,0.0,0.05109,4e-05,6.8766]
[1777227164728,44.37,78040.78,0.0,0.05105,4e-05,6.87264]
[1777227167252,44.37,78039.41,0.0,0.05101,4e-05,6.86756]
[1777227167503,44.37,78039.41,0.0,0.05101,4e-05,6.86756]
[1777227167877,44.37,78039.41,0.0,0.05101,4e-05,6.86756]
[1777227167896,44.37,78106.06,0.0,0.05345,4e-05,7.13406]
[1777227168454,44.37,78106.06,0.0,0.05345,4e-05,7.13406]
[1777227168805,44.37,78106.06,0.0,0.05345,4e-05,7.1338]
[1777227169823,44.37,78123.58,0.0,0.05411,4e-05,7.20504]
[1777227174940,44.37,78115.57,0.0,0.05382,4e-05,7.17319]
[1777227175999,44.37,78078.6,0.0,0.05244,4e-05,7.0244]
[1777227177278,44.37,78078.42,0.0,0.05244,4e-05,7.02385]
[1777227177866,44.37,78078.42,0.0,0.05244,4e-05,7.02376]
[1777227178930,44.37,78078.42,0.0,0.05244,4e-05,7.02376]
[1777227178941,44.37,78077.93,0.0,0.05242,4e-05,7.02214]
[1777227179382,44.37,78077.93,0.0,0.05242,4e-05,7.02214]
[1777227179933,44.37,78077.93,0.0,0.05242,4e-05,7.02214]
[1777227179986,44.37,78083.16,0.0,0.05261,4e-05,7.04299]
[1777227180523,44.37,78083.16,0.0,0.05261,4e-05,7.04299]
[1777227180665,44.37,78083.16,0.0,0.05261,4e-05,7.04299]
[1777227183909,44.37,78096.98,0.0,0.05313,4e-05,7.09889]
[1777227188948,44.38,78101.52,0.0,0.05331,4e-05,7.11803]
[1777227191776,44.38,78106.04,0.0,0.05348,4e-05,7.13672]
[1777227191860,44.38,78106.04,0.0,0.05348,4e-05,7.13672]
[1777227191985,44.38,78107.6,0.0,0.05354,4e-05,7.1428]
[1777227192976,44.38,78091.9,0.0,0.05295,4e-05,7.07922]
[1777227194991,44.38,78081.36,0.0,0.05256,4e-05,7.03665]
[1777227196850,44.38,78081.68,0.0,0.05257,4e-05,7.03785]
[1777227197010,44.38,78081.46,0.0,0.05256,4e-05,7.03688]
[1777227197799,44.38,78081.46,0.0,0.05256,4e-05,7.03688]
[1777227198019,44.38,78086.56,0.0,0.05275,4e-05,7.05726]
[1777227201340,44.37,78094.78,0.0,0.05305,4e-05,7.0899]
[1777227202045,44.37,78094.25,0.0,0.05303,4e-05,7.08762]
[1777227202302,44.37,78094.25,0.0,0.05303,4e-05,7.08762]
[1777227202538,44.37,78094.25,0.0,0.05303,4e-05,7.08762]
[1777227203524,44.37,78099.02,0.0,0.0532,4e-05,7.1067]
[1777227204031,44.37,78099.02,0.0,0.0532,4e-05,7.1067]
[1777227207563,44.37,78104.45,0.0,0.0534,4e-05,7.12815]
[1777227207657,44.37,78105.51,0.0,0.05344,4e-05,7.13204]
[1777227208384,44.37,78105.51,0.0,0.05344,4e-05,7.13204]
[1777227208404,44.37,78106.05,0.0,0.05345,4e-05,7.134]
[1777227212571,44.37,78104.44,0.0,0.05336,4e-05,7.12351]
[1777227212575,44.37,78106.7,0.0,0.05344,4e-05,7.1322]
[1777227218158,44.37,78111.4,0.0,0.05361,4e-05,7.15006]
[1777227223191,44.36,78110.95,0.0,0.05358,4e-05,7.14697]
[1777227228226,44.36,78101.01,0.0,0.0532,4e-05,7.10546]
[1777227233817,44.36,78100.7,0.0,0.05318,4e-05,7.10344]
[1777227239303,44.36,78104.34,0.0,0.0533,4e-05,7.11668]
[1777227242039,44.35,78104.79,0.0,0.05332,4e-05,7.1183]
[1777227242324,44.35,78104.98,0.0,0.05332,4e-05,7.1187]
[1777227245345,44.35,78115.91,0.0,0.05372,4e-05,7.16219]
[1777227246864,44.35,78115.91,0.0,0.05372,4e-05,7.16219]
[1777227246950,44.35,78120.08,0.0,0.05387,4e-05,7.17884]
[1777227252394,44.35,78123.68,0.0,0.05399,4e-05,7.19159]
[1777227257599,44.34,78123.05,0.0,0.05396,4e-05,7.18774]
[1777227259444,44.34,78156.63,0.0,0.05522,4e-05,7.32376]
[1777227264480,44.34,78167.54,0.0,0.05563,4e-05,7.36792]
[1777227269514,44.34,78162.09,0.0,0.05542,4e-05,7.34474]
[1777227274552,44.34,78157.74,0.0,0.05522,4e-05,7.32272]
[1777227276735,44.34,78140.06,0.0,0.05454,4e-05,7.25004]
[1777227278271,44.34,78140.06,0.0,0.05454,4e-05,7.25003]
[1777227278578,44.34,78131.13,0.0,0.0542,4e-05,7.21321]
[1777227280129,44.34,78131.13,0.0,0.0542,4e-05,7.21321]
[1777227280792,44.33,78123.5,0.0,0.05391,4e-05,7.18182]
[1777227281444,44.33,78117.56,0.0,0.05368,4e-05,7.15739]
[1777227281597,44.33,78117.56,0.0,0.05368,4e-05,7.15709]
[1777227282282,44.33,78117.56,0.0,0.05368,4e-05,7.15709]
[1777227282816,44.33,78118.19,0.0,0.0537,4e-05,7.15935]
[1777227283273,44.33,78118.19,0.0,0.0537,4e-05,7.15935]
[1777227284063,44.33,78118.19,0.0,0.0537,4e-05,7.15935]
[1777227285916,44.33,78120.55,0.0,0.05378,4e-05,7.1683]
[1777227285971,44.33,78119.92,0.0,0.05376,4e-05,7.16542]
[1777227286714,44.33,78099.68,0.0,0.053,4e-05,7.08357]
[1777227287868,44.33,78088.95,0.0,0.0526,4e-05,7.03991]
[1777227293682,44.33,78096.06,0.0,0.05285,4e-05,7.06771]
[1777227298717,44.33,78097.08,0.0,0.05288,4e-05,7.07103]
[1777227301738,44.32,78109.67,0.0,0.05335,4e-05,7.1212]
[1777227304766,44.32,78098.56,0.0,0.05293,4e-05,7.07575]
[1777227309803,44.32,78095.8,0.0,0.05282,4e-05,7.06386]
[1777227314842,44.32,78104.01,0.0,0.05311,4e-05,7.09602]
[1777227319872,44.32,78107.31,0.0,0.05323,4e-05,7.10825]
[1777227323901,44.31,78125.9,0.0,0.05391,4e-05,7.18254]
[1777227328935,44.31,78122.46,0.0,0.05377,4e-05,7.16693]
[1777227333971,44.31,78119.88,0.0,0.05363,4e-05,7.15142]
[1777227335625,44.31,78123.77,0.0,0.05378,4e-05,7.16692]
[1777227335999,44.3,78126.85,0.0,0.05389,4e-05,7.17913]
[1777227341036,44.3,78136.02,0.0,0.05422,4e-05,7.21476]
[1777227346061,44.3,78140.76,0.0,0.05438,4e-05,7.23226]
[1777227349587,44.29,78137.91,0.0,0.05426,4e-05,7.21945]
[1777227350090,44.29,78137.56,0.0,0.05425,4e-05,7.21764]
[1777227351278,44.29,78138.54,0.0,0.05428,4e-05,7.22125]
[1777227352104,44.29,78138.87,0.0,0.05429,4e-05,7.22221]
[1777227352386,44.29,78138.87,0.0,0.05429,4e-05,7.22221]
[1777227353110,44.29,78138.9,0.0,0.05429,4e-05,7.22194]
[1777227355646,44.29,78138.65,0.0,0.05427,4e-05,7.22016]
[1777227356132,44.29,78133.47,0.0,0.05407,4e-05,7.19867]
[1777227361168,44.28,78133.62,0.0,0.05406,4e-05,7.19758]
[1777227361589,44.28,78133.62,0.0,0.05406,4e-05,7.19758]
[1777227362176,44.28,78134.19,0.0,0.05408,4e-05,7.19955]
[1777227364189,44.28,78145.11,0.0,0.05449,4e-05,7.24378]
[1777227369223,44.28,78151.24,0.0,0.05472,4e-05,7.26831]
[1777227374259,44.28,78150.53,0.0,0.05468,4e-05,7.26501]
[1777227379293,44.28,78151.72,0.0,0.05472,4e-05,7.26901]
[1777227384329,44.27,78152.59,0.0,0.05473,4e-05,7.26995]
[1777227389367,44.27,78159.06,0.0,0.05496,4e-05,7.29507]
[1777227394402,44.26,78160.28,0.0,0.05496,4e-05,7.2942]
[1777227398589,44.26,78166.37,0.0,0.05518,4e-05,7.31706]
[1777227398674,44.26,78164.8,0.0,0.05511,4e-05,7.31004]
[1777227400557,44.26,78164.8,0.0,0.05511,4e-05,7.31004]
[1777227401117,44.26,78164.8,0.0,0.05511,4e-05,7.31004]
[1777227404172,44.25,78155.32,0.0,0.05473,4e-05,7.26956]
[1777227404272,44.25,78154.12,0.0,0.05468,4e-05,7.26367]
[1777227409514,44.24,78146.75,0.0,0.05437,4e-05,7.23067]
[1777227414550,44.24,78144.73,0.0,0.05427,4e-05,7.22018]
[1777227419588,44.23,78142.58,0.0,0.05417,4e-05,7.20917]
[1777227422609,44.23,78122.6,0.0,0.05341,4e-05,7.12677]
[1777227427806,44.23,78131.61,0.0,0.05373,4e-05,7.16164]
[1777227433687,44.22,78134.3,0.0,0.05381,4e-05,7.17048]
[1777227438721,44.22,78138.31,0.0,0.05394,4e-05,7.18493]
[1777227443757,44.21,78143.59,0.0,0.05413,4e-05,7.20451]
[1777227448792,44.21,78143.96,0.0,0.05412,4e-05,7.20402]
[1777227453828,44.2,78151.07,0.0,0.05435,4e-05,7.22754]
[1777227458861,44.2,78152.6,0.0,0.05438,4e-05,7.2316]
[1777227463896,44.19,78155.93,0.0,0.05449,4e-05,7.24296]
[1777227468932,44.19,78156.97,0.0,0.05451,4e-05,7.24478]
[1777227472545,44.18,78151.77,0.0,0.05429,4e-05,7.22205]
[1777227473054,44.18,78159.69,0.0,0.05459,4e-05,7.25401]
[1777227473424,44.18,78159.69,0.0,0.05459,4e-05,7.25401]
[1777227473967,44.18,78159.69,0.0,0.05459,4e-05,7.2535]
[1777227478351,44.18,78163.64,0.0,0.05472,4e-05,7.26814]
[1777227479033,44.18,78167.94,0.0,0.05488,4e-05,7.28528]
[1777227479588,44.18,78167.94,0.0,0.05488,4e-05,7.28528]
[1777227480050,44.18,78289.94,0.0,0.05971,4e-05,7.7974]
[1777227480602,44.18,78289.94,0.0,0.05971,4e-05,7.7974]
[1777227481045,44.14,78302.47,0.0,0.06006,4e-05,7.83479]
[1777227484079,44.09,78289.53,0.0,0.05931,4e-05,7.75672]
[1777227487094,44.03,78276.92,0.0,0.05857,4e-05,7.67938]
[1777227492133,43.98,78282.52,0.0,0.05857,4e-05,7.67953]
[1777227495631,43.98,78280.22,0.0,0.05845,4e-05,7.66742]
[1777227496163,43.97,78272.07,0.0,0.05812,4e-05,7.63199]
[1777227498178,43.97,78285.37,0.0,0.05865,4e-05,7.68768]
[1777227503390,43.97,78282.8,0.0,0.05852,4e-05,7.67495]
[1777227504973,43.97,78280.52,0.0,0.05843,4e-05,7.66456]
[1777227505228,43.96,78280.52,0.0,0.05842,4e-05,7.6641]
[1777227505672,43.96,78280.52,0.0,0.05842,4e-05,7.6641]
[1777227506234,43.95,78260.38,0.0,0.05755,4e-05,7.57252]
[1777227507338,43.95,78260.38,0.0,0.05755,4e-05,7.57252]
[1777227507345,43.95,78260.38,0.0,0.05755,4e-05,7.57252]
[1777227507345,43.95,78246.43,0.0,0.05699,4e-05,7.51317]
[1777227508239,43.95,78246.43,0.0,0.05699,4e-05,7.51317]
[1777227508282,43.95,78253.31,0.0,0.05726,4e-05,7.54179]
[1777227509126,43.95,78253.31,0.0,0.05726,4e-05,7.54179]
[1777227509256,43.95,78253.31,0.0,0.05726,4e-05,7.5414]
[1777227510845,43.95,78251.18,0.0,0.05718,4e-05,7.53248]
[1777227511363,43.95,78210.87,0.0,0.05557,4e-05,7.36004]
[1777227511845,43.95,78210.87,0.0,0.05557,4e-05,7.36004]
[1777227512277,43.95,78210.87,0.0,0.05556,4e-05,7.35907]
[1777227513286,43.93,78187.94,0.0,0.0546,4e-05,7.25662]
[1777227514291,43.93,78173.59,0.0,0.05405,4e-05,7.19697]
[1777227514601,43.93,78173.59,0.0,0.05405,4e-05,7.19697]
[1777227515302,43.93,78174.49,0.0,0.05408,4e-05,7.20018]
[1777227517313,43.92,78164.35,0.0,0.05368,4e-05,7.15767]
[1777227519328,43.92,78153.1,0.0,0.05325,4e-05,7.11104]
[1777227523357,43.92,78164.09,0.0,0.05365,4e-05,7.15476]
[1777227524086,43.92,78164.09,0.0,0.05365,4e-05,7.15476]
[1777227524363,43.92,78165.78,0.0,0.05372,4e-05,7.16139]
[1777227529399,43.91,78173.55,0.0,0.05399,4e-05,7.19107]
[1777227534434,43.89,78182.12,0.0,0.05421,4e-05,7.21484]
[1777227534939,43.89,78182.12,0.0,0.05421,4e-05,7.21484]
[1777227535441,43.88,78181.02,0.0,0.05414,4e-05,7.20756]
[1777227536091,43.88,78181.02,0.0,0.05414,4e-05,7.20756]
[1777227536192,43.88,78165.58,0.0,0.05355,4e-05,7.14352]
[1777227541484,43.87,78169.25,0.0,0.05365,4e-05,7.15505]
[1777227542634,43.87,78169.25,0.0,0.05365,4e-05,7.15505]
[1777227542687,43.87,78169.25,0.0,0.05365,4e-05,7.15505]
[1777227543051,43.87,78169.25,0.0,0.05365,4e-05,7.15505]
[1777227543446,43.87,78171.44,0.0,0.05373,4e-05,7.16343]
[1777227543683,43.87,78171.44,0.0,0.05373,4e-05,7.16343]
[1777227544437,43.87,78171.44,0.0,0.05373,4e-05,7.16343]
[1777227545635,43.87,78169.66,0.0,0.05366,4e-05,7.15555]
[1777227545647,43.87,78169.66,0.0,0.05366,4e-05,7.15555]
[1777227545700,43.87,78169.66,0.0,0.05366,4e-05,7.15555]
[1777227545709,43.87,78168.4,0.0,0.0536,4e-05,7.14927]
[1777227547526,43.86,78181.8,0.0,0.0541,4e-05,7.20352]
[1777227552561,43.86,78179.52,0.0,0.05399,4e-05,7.19113]
[1777227557597,43.85,78181.44,0.0,0.05403,4e-05,7.19611]
[1777227562633,43.84,78188.56,0.0,0.05427,4e-05,7.22245]
[1777227567669,43.84,78202.14,0.0,0.05478,4e-05,7.27632]
[1777227572711,43.84,78212.72,0.0,0.05515,4e-05,7.31533]
[1777227575163,43.84,78213.34,0.0,0.05517,4e-05,7.31764]
[1777227575244,43.83,78206.88,0.0,0.05492,4e-05,7.29059]
[1777227576390,43.83,78206.88,0.0,0.05492,4e-05,7.29059]
[1777227576443,43.83,78202.14,0.0,0.05473,4e-05,7.27073]
[1777227576754,43.83,78202.14,0.0,0.05473,4e-05,7.27073]
[1777227577390,43.83,78202.14,0.0,0.05473,4e-05,7.27073]
[1777227577405,43.83,78202.14,0.0,0.05473,4e-05,7.27073]
[1777227578862,43.83,78191.84,0.0,0.05433,4e-05,7.22739]
[1777227581479,43.83,78190.61,0.0,0.05427,4e-05,7.22123]
[1777227582393,43.83,78190.09,0.0,0.05425,4e-05,7.21855]
[1777227585084,43.83,78195.18,0.0,0.05443,4e-05,7.23792]
[1777227585183,43.82,78191.14,0.0,0.05427,4e-05,7.22071]
[1777227585722,43.82,78191.14,0.0,0.05427,4e-05,7.22071]
[1777227585824,43.82,78188.91,0.0,0.05417,4e-05,7.211]
[1777227590828,43.82,78186.77,0.0,0.05407,4e-05,7.19969]
[1777227592713,43.82,78186.99,0.0,0.05407,4e-05,7.2001]
[1777227592843,43.81,78186.34,0.0,0.05404,4e-05,7.19693]
[1777227596075,43.81,78186.0,0.0,0.05402,4e-05,7.19454]
[1777227596174,43.81,78185.35,0.0,0.05399,4e-05,7.19138]
[1777227596836,43.81,78185.35,0.0,0.05399,4e-05,7.19138]
[1777227596937,43.81,78185.34,0.0,0.05399,4e-05,7.19084]
[1777227600899,43.81,78175.23,0.0,0.05358,4e-05,7.14749]
[1777227605933,43.8,78171.77,0.0,0.05344,4e-05,7.13143]
[1777227610968,43.8,78176.91,0.0,0.05361,4e-05,7.15055]
[1777227616010,43.78,78172.5,0.0,0.0534,4e-05,7.12717]
[1777227621071,43.78,78167.61,0.0,0.0532,4e-05,7.10563]
[1777227626080,43.78,78173.69,0.0,0.05341,4e-05,7.12913]
[1777227632121,43.77,78177.11,0.0,0.0535,4e-05,7.13802]
[1777227634134,43.77,78189.79,0.0,0.05398,4e-05,7.18949]
[1777227639224,43.77,78191.15,0.0,0.05402,4e-05,7.19356]
[1777227645213,43.77,78192.86,0.0,0.05406,4e-05,7.19881]
[1777227649385,43.76,78203.45,0.0,0.05446,4e-05,7.24127]
[1777227655282,43.76,78206.85,0.0,0.05457,4e-05,7.25297]
[1777227658302,43.75,78194.98,0.0,0.0541,4e-05,7.20275]
[1777227663342,43.75,78196.23,0.0,0.05413,4e-05,7.2061]
[1777227668373,43.75,78199.29,0.0,0.05423,4e-05,7.21672]
[1777227674416,43.74,78198.84,0.0,0.05419,4e-05,7.2123]
[1777227678528,43.74,78193.82,0.0,0.05398,4e-05,7.19037]
[1777227679457,43.73,78199.34,0.0,0.05419,4e-05,7.21234]
[1777227685492,43.73,78198.99,0.0,0.05415,4e-05,7.20841]
[1777227690529,43.72,78200.06,0.0,0.05417,4e-05,7.21083]
[1777227695563,43.72,78200.13,0.0,0.05413,4e-05,7.2055]
[1777227700597,43.71,78199.16,0.0,0.05407,4e-05,7.19897]
[1777227704748,43.71,78198.55,0.0,0.05404,4e-05,7.1952]
[1777227704845,43.71,78199.08,0.0,0.05405,4e-05,7.19696]
[1777227707649,43.71,78211.13,0.0,0.0545,4e-05,7.24537]
[1777227712681,43.7,78214.96,0.0,0.05462,4e-05,7.25861]
[1777227715142,43.7,78214.26,0.0,0.05459,4e-05,7.25519]
[1777227715194,43.7,78216.55,0.0,0.05467,4e-05,7.26415]
[1777227720738,43.69,78216.74,0.0,0.05465,4e-05,7.26173]
[1777227725774,43.68,78217.89,0.0,0.05467,4e-05,7.26383]
[1777227727032,43.68,78217.89,0.0,0.05467,4e-05,7.26383]
[1777227727044,43.68,78217.89,0.0,0.05467,4e-05,7.26383]
[1777227727049,43.68,78217.89,0.0,0.05467,4e-05,7.26383]
[1777227727121,43.68,78220.43,0.0,0.05476,4e-05,7.27383]
[1777227728013,43.68,78220.43,0.0,0.05476,4e-05,7.27383]
[1777227728074,43.68,78220.29,0.0,0.05476,4e-05,7.27313]
[1777227729313,43.68,78220.29,0.0,0.05476,4e-05,7.27313]
[1777227729415,43.68,78220.34,0.0,0.05475,4e-05,7.27279]
[1777227736853,43.67,78220.01,0.0,0.0547,4e-05,7.2671]
[1777227740024,43.67,78201.18,0.0,0.05396,4e-05,7.18761]
[1777227745916,43.66,78195.7,0.0,0.05373,4e-05,7.16272]
[1777227751958,43.66,78195.01,0.0,0.05366,4e-05,7.15418]
[1777227756993,43.65,78188.7,0.0,0.0534,4e-05,7.12653]
[1777227762028,43.65,78183.75,0.0,0.0532,4e-05,7.1048]
[1777227767068,43.65,78182.7,0.0,0.05315,4e-05,7.0992]
[1777227770001,43.65,78190.81,0.0,0.05345,4e-05,7.13192]
[1777227770090,43.65,78198.72,0.0,0.05375,4e-05,7.16414]
[1777227772004,43.65,78198.72,0.0,0.05375,4e-05,7.16379]
[1777227772103,43.64,78202.92,0.0,0.0539,4e-05,7.18073]
[1777227777138,43.64,78197.72,0.0,0.05369,4e-05,7.15753]
[1777227782174,43.64,78196.91,0.0,0.05364,4e-05,7.15253]
[1777227787210,43.63,78196.85,0.0,0.05362,4e-05,7.15065]
[1777227792243,43.63,78194.65,0.0,0.05352,4e-05,7.14002]
[1777227797278,43.63,78201.43,0.0,0.05377,4e-05,7.16621]
[1777227802314,43.62,78200.0,0.0,0.0537,4e-05,7.15862]
[1777227807348,43.62,78199.09,0.0,0.05365,4e-05,7.15323]
[1777227812383,43.61,78194.51,0.0,0.05343,4e-05,7.12933]
[1777227817417,43.61,78197.94,0.0,0.05355,4e-05,7.14195]
[1777227823460,43.61,78196.52,0.0,0.05348,4e-05,7.13424]
[1777227828495,43.6,78195.57,0.0,0.05343,4e-05,7.12878]
[1777227832861,43.6,78200.06,0.0,0.05359,4e-05,7.14593]
[1777227833531,43.6,78208.53,0.0,0.05391,4e-05,7.18052]
[1777227836879,43.6,78210.57,0.0,0.05397,4e-05,7.18772]
[1777227836981,43.6,78210.63,0.0,0.05397,4e-05,7.18755]
[1777227840731,43.59,78192.37,0.0,0.05326,4e-05,7.1111]
[1777227846630,43.59,78191.64,0.0,0.05322,4e-05,7.10632]
[1777227851664,43.58,78193.42,0.0,0.05327,4e-05,7.11221]
[1777227856697,43.58,78196.76,0.0,0.05338,4e-05,7.12445]
[1777227861269,43.58,78197.69,0.0,0.05341,4e-05,7.12734]
[1777227861732,43.58,78197.46,0.0,0.0534,4e-05,7.12579]
[1777227863299,43.58,78199.26,0.0,0.05346,4e-05,7.13259]
[1777227863745,43.58,78201.35,0.0,0.05354,4e-05,7.14088]
[1777227868781,43.57,78203.86,0.0,0.05362,4e-05,7.14956]
[1777227874069,43.57,78205.79,0.0,0.05365,4e-05,7.15261]
[1777227879858,43.56,78208.51,0.0,0.05373,4e-05,7.16135]
[1777227884893,43.56,78209.02,0.0,0.05374,4e-05,7.16171]
[1777227886907,43.56,78195.41,0.0,0.05321,4e-05,7.10511]
[1777227891942,43.56,78195.88,0.0,0.05322,4e-05,7.1058]
[1777227896977,43.55,78197.53,0.0,0.05327,4e-05,7.11133]
[1777227902011,43.55,78195.48,0.0,0.05318,4e-05,7.1017]
[1777227907047,43.55,78194.92,0.0,0.05315,4e-05,7.09815]
[1777227913092,43.54,78192.79,0.0,0.05305,4e-05,7.08791]
[1777227921294,43.54,78191.66,0.0,0.05299,4e-05,7.08119]
[1777227928196,43.53,78191.98,0.0,0.05298,4e-05,7.08057]
[1777227934239,43.53,78191.46,0.0,0.05292,4e-05,7.07325]
[1777227939274,43.53,78188.93,0.0,0.05282,4e-05,7.06153]
[1777227944309,43.52,78187.92,0.0,0.05277,4e-05,7.0562]
[1777227949344,43.52,78186.1,0.0,0.05269,4e-05,7.04774]
[1777227954378,43.52,78179.76,0.0,0.05244,4e-05,7.02103]
[1777227959414,43.52,78180.03,0.0,0.05245,4e-05,7.02152]
[1777227964448,43.52,78179.89,0.0,0.05244,4e-05,7.02048]
[1777227969485,43.52,78183.37,0.0,0.05256,4e-05,7.03422]
[1777227974520,43.52,78186.01,0.0,0.05266,4e-05,7.04455]
[1777227979556,43.51,78188.77,0.0,0.05276,4e-05,7.05546]
[1777227984590,43.51,78190.75,0.0,0.05283,4e-05,7.06321]
[1777227988619,43.51,78180.26,0.0,0.05243,4e-05,7.0202]
[1777227993654,43.51,78177.17,0.0,0.05229,4e-05,7.00406]
[1777227996711,43.51,78177.75,0.0,0.05232,4e-05,7.00643]
[1777227997339,43.51,78177.19,0.0,0.05229,4e-05,7.00415]
[1777228002717,43.51,78176.98,0.0,0.05229,4e-05,7.00333]
[1777228007752,43.51,78175.85,0.0,0.05224,4e-05,6.99876]
[1777228012788,43.51,78174.12,0.0,0.05218,4e-05,6.99181]
[1777228016443,43.51,78172.74,0.0,0.05213,4e-05,6.98627]
[1777228016815,43.51,78174.28,0.0,0.05219,4e-05,6.99258]
[1777228021856,43.51,78173.49,0.0,0.05216,4e-05,6.9895]
[1777228026887,43.51,78173.7,0.0,0.05217,4e-05,6.9905]
[1777228031922,43.51,78177.39,0.0,0.05231,4e-05,7.00568]
[1777228033386,43.51,78177.58,0.0,0.05232,4e-05,7.00646]
[1777228033941,43.51,78176.93,0.0,0.05229,4e-05,7.00381]
[1777228037148,43.52,78176.82,0.0,0.05229,4e-05,7.0034]
[1777228037692,43.52,78176.82,0.0,0.05229,4e-05,7.0034]
[1777228040303,43.52,78174.98,0.0,0.05222,4e-05,6.99599]
[1777228040313,43.52,78174.98,0.0,0.05222,4e-05,6.99599]
[1777228042812,43.52,78174.78,0.0,0.05221,4e-05,6.9952]
[1777228043685,43.52,78175.3,0.0,0.05223,4e-05,6.99734]
[1777228049042,43.52,78175.04,0.0,0.05222,4e-05,6.99646]
[1777228054077,43.52,78174.93,0.0,0.0522,4e-05,6.99266]
[1777228058301,43.52,78173.17,0.0,0.05213,4e-05,6.98558]
[1777228058309,43.52,78173.17,0.0,0.05213,4e-05,6.98558]
[1777228058313,43.52,78174.58,0.0,0.05219,4e-05,6.99139]
[1777228061993,43.52,78173.98,0.0,0.05216,4e-05,6.98902]
[1777228062554,43.52,78175.09,0.0,0.05221,4e-05,6.99357]
[1777228068175,43.52,78174.02,0.0,0.05217,4e-05,6.98949]
[1777228073209,43.52,78172.59,0.0,0.05212,4e-05,6.98388]
[1777228078244,43.52,78172.11,0.0,0.0521,4e-05,6.98218]
[1777228082230,43.52,78171.65,0.0,0.05209,4e-05,6.98051]
[1777228082537,43.52,78171.65,0.0,0.05209,4e-05,6.98051]
[1777228084650,43.52,78165.82,0.0,0.05187,4e-05,6.95702]
[1777228084666,43.52,78165.82,0.0,0.05187,4e-05,6.95702]
[1777228085408,43.52,78166.19,0.0,0.05188,4e-05,6.95863]
[1777228085483,43.52,78163.99,0.0,0.0518,4e-05,6.94974]
[1777228086719,43.52,78163.99,0.0,0.0518,4e-05,6.94974]
[1777228090124,43.52,78162.41,0.0,0.05175,4e-05,6.94387]
[1777228090131,43.52,78162.41,0.0,0.05175,4e-05,6.94387]
[1777228092487,43.52,78174.86,0.0,0.05222,4e-05,6.99482]
[1777228098388,43.52,78174.02,0.0,0.05219,4e-05,6.99183]
[1777228103421,43.52,78172.28,0.0,0.05213,4e-05,6.98516]
[1777228108458,43.52,78172.22,0.0,0.05213,4e-05,6.98531]
[1777228111270,43.53,78167.89,0.0,0.05197,4e-05,6.9679]
[1777228113133,43.53,78170.94,0.0,0.05206,4e-05,6.97699]
[1777228113587,43.53,78170.94,0.0,0.05206,4e-05,6.97699]
[1777228113600,43.53,78170.94,0.0,0.05206,4e-05,6.97699]
[1777228115413,43.53,78171.32,0.0,0.05208,4e-05,6.97863]
[1777228117188,43.53,78171.5,0.0,0.05209,4e-05,6.9796]
[1777228122697,43.53,78171.97,0.0,0.05211,4e-05,6.98196]
[1777228123173,43.53,78171.97,0.0,0.05211,4e-05,6.98196]
[1777228123563,43.53,78171.97,0.0,0.05211,4e-05,6.98203]
[1777228128598,43.53,78170.12,0.0,0.05204,4e-05,6.97487]
[1777228134640,43.53,78171.02,0.0,0.05208,4e-05,6.97895]
[1777228139675,43.53,78169.52,0.0,0.05202,4e-05,6.97289]
[1777228143596,43.53,78175.72,0.0,0.05226,4e-05,6.99818]
[1777228143703,43.53,78175.72,0.0,0.05226,4e-05,6.99822]
[1777228148739,43.53,78176.38,0.0,0.05228,4e-05,7.00105]
[1777228151286,43.53,78179.57,0.0,0.0524,4e-05,7.01411]
[1777228151703,43.53,78179.57,0.0,0.0524,4e-05,7.01411]
[1777228152920,43.53,78181.93,0.0,0.05249,4e-05,7.02376]
[1777228153021,43.53,78181.93,0.0,0.05249,4e-05,7.02378]
[1777228158810,43.53,78184.56,0.0,0.05259,4e-05,7.0346]
[1777228163843,43.53,78187.14,0.0,0.05269,4e-05,7.04513]
[1777228169885,43.53,78189.93,0.0,0.05279,4e-05,7.05605]
[1777228175930,43.53,78191.39,0.0,0.05282,4e-05,7.05792]
[1777228183120,43.53,78190.45,0.0,0.05277,4e-05,7.05328]
[1777228189023,43.52,78189.52,0.0,0.05273,4e-05,7.04899]
[1777228194060,43.52,78189.75,0.0,0.05274,4e-05,7.04952]
[1777228199096,43.52,78189.99,0.0,0.05274,4e-05,7.05007]
[1777228204130,43.52,78188.04,0.0,0.05267,4e-05,7.0418]
[1777228209164,43.52,78184.24,0.0,0.05251,4e-05,7.02507]
[1777228214201,43.51,78177.65,0.0,0.05224,4e-05,6.99577]
[1777228219237,43.5,78170.61,0.0,0.05193,4e-05,6.96169]
[1777228224296,43.49,78168.17,0.0,0.0518,4e-05,6.9474]
[1777228229616,43.49,78167.45,0.0,0.05174,4e-05,6.94189]
[1777228232354,43.48,78182.33,0.0,0.05225,4e-05,6.99587]
[1777228237390,43.47,78181.36,0.0,0.05219,4e-05,6.98956]
[1777228242425,43.47,78181.29,0.0,0.05216,4e-05,6.98696]
[1777228247461,43.46,78179.0,0.0,0.05206,4e-05,6.97539]
[1777228252496,43.46,78178.59,0.0,0.05202,4e-05,6.97154]
[1777228257531,43.45,78178.85,0.0,0.05201,4e-05,6.96996]
[1777228263726,43.45,78178.96,0.0,0.05199,4e-05,6.96777]
[1777228269430,43.44,78179.25,0.0,0.05197,4e-05,6.96589]
[1777228269467,43.43,78179.38,0.0,0.05195,4e-05,6.96377]
[1777228274651,43.42,78179.98,0.0,0.05193,4e-05,6.96181]
[1777228280980,43.42,78180.07,0.0,0.05191,4e-05,6.95956]
[1777228286735,43.4,78179.46,0.0,0.05181,4e-05,6.94932]
[1777228291770,43.39,78177.53,0.0,0.05168,4e-05,6.93374]
[1777228296806,43.38,78175.81,0.0,0.05157,4e-05,6.92259]
[1777228301841,43.37,78174.87,0.0,0.0515,4e-05,6.9146]
[1777228302916,43.37,78174.87,0.0,0.0515,4e-05,6.9146]
[1777228303005,43.37,78174.99,0.0,0.0515,4e-05,6.91426]
[1777228303969,43.37,78189.89,0.0,0.05205,4e-05,6.97452]
[1777228309895,43.36,78195.89,0.0,0.05225,4e-05,6.99606]
[1777228314931,43.35,78194.91,0.0,0.05219,4e-05,6.98948]
[1777228319966,43.35,78195.43,0.0,0.05218,4e-05,6.98902]
[1777228323416,43.34,78196.04,0.0,0.05219,4e-05,6.9905]
[1777228323472,43.35,78196.37,0.0,0.05221,4e-05,6.99187]
[1777228326745,43.35,78196.37,0.0,0.05221,4e-05,6.99191]
[1777228327020,43.35,78197.13,0.0,0.05224,4e-05,6.99504]
[1777228330710,43.35,78197.98,0.0,0.05227,4e-05,6.99858]
[1777228330725,43.35,78197.98,0.0,0.05227,4e-05,6.99858]
[1777228331048,43.35,78195.73,0.0,0.05218,4e-05,6.9894]
[1777228332142,43.35,78195.73,0.0,0.05218,4e-05,6.9894]
[1777228332504,43.35,78194.44,0.0,0.05214,4e-05,6.98417]
[1777228332692,43.35,78194.44,0.0,0.05214,4e-05,6.98417]
[1777228332701,43.35,78194.44,0.0,0.05214,4e-05,6.98417]
[1777228333648,43.35,78194.44,0.0,0.05214,4e-05,6.98422]
[1777228334527,43.35,78195.26,0.0,0.05217,4e-05,6.98763]
[1777228338125,43.35,78195.98,0.0,0.0522,4e-05,6.99074]
[1777228338252,43.35,78193.23,0.0,0.05209,4e-05,6.97956]
[1777228344250,43.35,78190.77,0.0,0.05201,4e-05,6.97002]
[1777228351190,43.35,78180.48,0.0,0.05159,4e-05,6.92376]
[1777228356225,43.34,78178.94,0.0,0.05151,4e-05,6.91551]
[1777228361260,43.34,78178.55,0.0,0.05148,4e-05,6.91199]
[1777228366295,43.33,78171.16,0.0,0.05119,4e-05,6.87986]
[1777228371332,43.33,78171.69,0.0,0.05119,4e-05,6.88071]
[1777228376367,43.32,78167.0,0.0,0.051,4e-05,6.85999]
[1777228381400,43.32,78168.78,0.0,0.05106,4e-05,6.86578]
[1777228386435,43.32,78161.06,0.0,0.05076,4e-05,6.8334]
[1777228391417,43.32,78161.77,0.0,0.05078,4e-05,6.83538]
[1777228391471,43.31,78162.13,0.0,0.05079,4e-05,6.83616]
[1777228396506,43.31,78162.17,0.0,0.05076,4e-05,6.83297]
[1777228401541,43.3,78162.61,0.0,0.05074,4e-05,6.83145]
[1777228406576,43.29,78164.46,0.0,0.05078,4e-05,6.83566]
[1777228411611,43.28,78162.06,0.0,0.05064,4e-05,6.81936]
[1777228416646,43.28,78155.24,0.0,0.05036,4e-05,6.78887]
[1777228421680,43.27,78153.57,0.0,0.05027,4e-05,6.77933]
[1777228427722,43.26,78152.53,0.0,0.0502,4e-05,6.77178]
[1777228432758,43.26,78153.03,0.0,0.05019,4e-05,6.77094]
[1777228437793,43.25,78151.19,0.0,0.0501,4e-05,6.76069]
[1777228442827,43.24,78149.53,0.0,0.05001,4e-05,6.75119]
[1777228447863,43.24,78149.03,0.0,0.04997,4e-05,6.74638]
[1777228452897,43.23,78145.76,0.0,0.04983,4e-05,6.73059]
[1777228458939,43.22,78143.64,0.0,0.04972,4e-05,6.71887]
[1777228460373,43.22,78143.64,0.0,0.04972,4e-05,6.71887]
[1777228460474,43.22,78142.21,0.0,0.04966,4e-05,6.71261]
[1777228461751,43.22,78142.21,0.0,0.04966,4e-05,6.71261]
[1777228461961,43.22,78142.21,0.0,0.04965,4e-05,6.71153]
[1777228462739,43.22,78142.21,0.0,0.04965,4e-05,6.71153]
[1777228462751,43.22,78142.21,0.0,0.04965,4e-05,6.71153]
[1777228462968,43.22,78140.89,0.0,0.0496,4e-05,6.70617]
[1777228468110,43.21,78139.16,0.0,0.04952,4e-05,6.69709]
[1777228474046,43.21,78134.78,0.0,0.0493,4e-05,6.67244]
[1777228479082,43.2,78133.79,0.0,0.04924,4e-05,6.66589]
[1777228482712,43.2,78131.66,0.0,0.04915,4e-05,6.6559]
[1777228483109,43.19,78131.66,0.0,0.04915,4e-05,6.65541]
[1777228488144,43.19,78133.9,0.0,0.04921,4e-05,6.66184]
[1777228493180,43.18,78135.82,0.0,0.04925,4e-05,6.66702]
[1777228498216,43.18,78138.59,0.0,0.04933,4e-05,6.67561]
[1777228503254,43.17,78135.41,0.0,0.04919,4e-05,6.6606]
[1777228508285,43.17,78138.47,0.0,0.04928,4e-05,6.67053]
[1777228513320,43.16,78144.61,0.0,0.04948,4e-05,6.69272]
[1777228515128,43.16,78144.63,0.0,0.04948,4e-05,6.69233]
[1777228515468,43.16,78145.69,0.0,0.04951,4e-05,6.69609]
[1777228521379,43.15,78147.21,0.0,0.04954,4e-05,6.69924]
[1777228526413,43.15,78151.4,0.0,0.04967,4e-05,6.71352]
[1777228532456,43.14,78149.57,0.0,0.04955,4e-05,6.69972]
[1777228542528,43.13,78150.29,0.0,0.04953,4e-05,6.69779]
[1777228543562,43.13,78150.29,0.0,0.04953,4e-05,6.69779]
[1777228543643,43.13,78149.63,0.0,0.0495,4e-05,6.69422]
[1777228549577,43.12,78152.47,0.0,0.04958,4e-05,6.70284]
[1777228554612,43.11,78151.58,0.0,0.04953,4e-05,6.69697]
[1777228559649,43.11,78150.31,0.0,0.04946,4e-05,6.68966]
[1777228565822,43.1,78148.78,0.0,0.04938,4e-05,6.6809]
[1777228569942,43.1,78148.78,0.0,0.04938,4e-05,6.6809]
[1777228570043,43.1,78147.34,0.0,0.04931,4e-05,6.67342]
[1777228574011,43.1,78146.02,0.0,0.04925,4e-05,6.66687]
[1777228574049,43.1,78143.99,0.0,0.04917,4e-05,6.65836]
[1777228578054,43.09,78143.72,0.0,0.04916,4e-05,6.65648]
[1777228578117,43.09,78141.32,0.0,0.04906,4e-05,6.64611]
[1777228583815,43.09,78141.05,0.0,0.04903,4e-05,6.64274]
[1777228586172,43.09,78141.58,0.0,0.04905,4e-05,6.64447]
[1777228586265,43.08,78141.87,0.0,0.04906,4e-05,6.64525]
[1777228588196,43.08,78141.87,0.0,0.04906,4e-05,6.64525]
[1777228588296,43.08,78141.5,0.0,0.04903,4e-05,6.64302]
[1777228593903,43.08,78143.99,0.0,0.04908,4e-05,6.64726]
[1777228600448,43.07,78145.8,0.0,0.04913,4e-05,6.65302]
[1777228602393,43.07,78146.62,0.0,0.04915,4e-05,6.65555]
[1777228602487,43.07,78146.91,0.0,0.04916,4e-05,6.65598]
[1777228610016,43.06,78146.81,0.0,0.04913,4e-05,6.65272]
[1777228615051,43.06,78149.66,0.0,0.04922,4e-05,6.66233]
[1777228620086,43.06,78149.5,0.0,0.04919,4e-05,6.65991]
[1777228625121,43.05,78147.65,0.0,0.04911,4e-05,6.65078]
[1777228630156,43.05,78145.09,0.0,0.049,4e-05,6.63902]
[1777228635191,43.04,78146.72,0.0,0.04905,4e-05,6.64404]
[1777228640226,43.04,78147.85,0.0,0.04908,4e-05,6.64713]
[1777228645261,43.04,78149.03,0.0,0.04911,4e-05,6.65043]
[1777228650296,43.04,78149.28,0.0,0.0491,4e-05,6.65006]
[1777228655331,43.03,78151.07,0.0,0.04913,4e-05,6.65247]
[1777228660367,43.03,78158.53,0.0,0.04939,4e-05,6.6809]
[1777228665402,43.03,78157.39,0.0,0.04933,4e-05,6.67482]
[1777228670437,43.02,78160.61,0.0,0.04944,4e-05,6.68694]
[1777228675574,43.02,78161.01,0.0,0.04946,4e-05,6.68874]
[1777228682523,43.02,78164.85,0.0,0.0496,4e-05,6.7042]
[1777228688565,43.02,78166.18,0.0,0.04965,4e-05,6.70953]
[1777228694607,43.02,78169.55,0.0,0.04977,4e-05,6.723]
[1777228699643,43.02,78171.71,0.0,0.04985,4e-05,6.7316]
[1777228706805,43.02,78172.82,0.0,0.04989,4e-05,6.73589]
[1777228715754,43.02,78174.83,0.0,0.04993,4e-05,6.74023]
[1777228720789,43.02,78177.32,0.0,0.05002,4e-05,6.75009]
[1777228725824,43.02,78179.0,0.0,0.05008,4e-05,6.75664]
[1777228732475,43.02,78179.73,0.0,0.05011,4e-05,6.75933]
[1777228738525,43.02,78182.47,0.0,0.0502,4e-05,6.76996]
[1777228743952,43.02,78182.93,0.0,0.05022,4e-05,6.77133]
[1777228748986,43.02,78188.89,0.0,0.05043,4e-05,6.79504]
[1777228755031,43.02,78187.52,0.0,0.05038,4e-05,6.78885]
[1777228756612,43.02,78187.52,0.0,0.05038,4e-05,6.78885]
[1777228756672,43.02,78192.69,0.0,0.05057,4e-05,6.80964]
[1777228760663,43.02,78192.87,0.0,0.05057,4e-05,6.81038]
[1777228761073,43.02,78192.23,0.0,0.05055,4e-05,6.80748]
[1777228761938,43.02,78192.23,0.0,0.05055,4e-05,6.80748]
[1777228762081,43.02,78193.07,0.0,0.05058,4e-05,6.81119]
[1777228767228,43.02,78190.99,0.0,0.05052,4e-05,6.80424]
[1777228773320,43.02,78190.4,0.0,0.05048,4e-05,6.79983]
[1777228773412,43.02,78189.6,0.0,0.05046,4e-05,6.79687]
[1777228775171,43.02,78177.2,0.0,0.05,4e-05,6.74651]
[1777228780206,43.03,78173.06,0.0,0.04986,4e-05,6.73133]
[1777228785240,43.03,78174.03,0.0,0.04989,4e-05,6.73482]
[1777228790554,43.02,78175.58,0.0,0.04995,4e-05,6.74073]
[1777228796318,43.02,78171.39,0.0,0.04979,4e-05,6.72327]
[1777228801352,43.02,78168.71,0.0,0.04969,4e-05,6.71229]
[1777228806388,43.02,78166.77,0.0,0.04962,4e-05,6.70433]
[1777228814444,43.02,78169.66,0.0,0.04972,4e-05,6.7155]
[1777228819479,43.02,78173.6,0.0,0.04986,4e-05,6.73111]
[1777228824514,43.02,78175.65,0.0,0.04993,4e-05,6.73913]
[1777228829549,43.02,78176.73,0.0,0.04997,4e-05,6.74326]
[1777228834584,43.02,78177.87,0.0,0.04999,4e-05,6.7442]
[1777228839627,43.02,78178.65,0.0,0.05001,4e-05,6.74717]
[1777228845661,43.02,78179.48,0.0,0.05004,4e-05,6.75032]
[1777228851702,43.02,78180.04,0.0,0.05006,4e-05,6.75238]
[1777228856739,43.02,78177.62,0.0,0.04997,4e-05,6.74246]
[1777228861780,43.02,78176.14,0.0,0.04992,4e-05,6.73645]
[1777228868824,43.02,78175.45,0.0,0.04989,4e-05,6.7336]
[1777228873860,43.02,78175.38,0.0,0.04989,4e-05,6.73327]
[1777228879901,43.02,78175.12,0.0,0.04988,4e-05,6.73213]
[1777228888087,43.02,78174.48,0.0,0.04985,4e-05,6.72941]
[1777228894005,43.02,78169.31,0.0,0.04964,4e-05,6.7051]
[1777228904085,43.02,78167.38,0.0,0.04957,4e-05,6.69729]
[1777228914158,43.02,78161.57,0.0,0.04938,4e-05,6.67631]
[1777228924225,43.03,78158.32,0.0,0.0493,4e-05,6.66788]
[1777228929263,43.04,78158.1,0.0,0.04931,4e-05,6.66923]
[1777228933385,43.04,78166.18,0.0,0.04962,4e-05,6.70283]
[1777228933411,43.04,78168.01,0.0,0.04969,4e-05,6.71056]
[1777228936223,43.04,78173.01,0.0,0.04988,4e-05,6.73154]
[1777228937174,43.04,78176.36,0.0,0.05001,4e-05,6.74552]
[1777228942355,43.05,78178.62,0.0,0.05012,4e-05,6.75747]
[1777228945364,43.05,78178.67,0.0,0.05013,4e-05,6.75859]
[1777228945372,43.05,78178.67,0.0,0.05013,4e-05,6.75859]
[1777228948202,43.06,78180.53,0.0,0.05021,4e-05,6.76744]
[1777228949358,43.06,78181.17,0.0,0.05024,4e-05,6.77046]
[1777228951367,43.06,78181.56,0.0,0.05026,4e-05,6.7729]
[1777228951380,43.06,78181.56,0.0,0.05026,4e-05,6.7729]
[1777228953419,43.06,78181.84,0.0,0.05025,4e-05,6.77142]
[1777228953463,43.06,78182.04,0.0,0.05026,4e-05,6.77265]
[1777228958578,43.07,78181.42,0.0,0.05026,4e-05,6.77228]
[1777228967528,43.08,78181.16,0.0,0.05028,4e-05,6.77473]
[1777228973571,43.08,78183.49,0.0,0.05038,4e-05,6.78564]
[1777228978721,43.08,78183.06,0.0,0.05038,4e-05,6.78511]
[1777228984647,43.08,78183.27,0.0,0.0504,4e-05,6.7874]
[1777228989682,43.09,78183.36,0.0,0.05042,4e-05,6.78899]
[1777228998861,43.09,78183.14,0.0,0.05043,4e-05,6.79034]
[1777229001426,43.09,78183.09,0.0,0.05043,4e-05,6.79062]
[1777229001767,43.09,78187.58,0.0,0.0506,4e-05,6.80902]
[1777229002457,43.09,78187.58,0.0,0.0506,4e-05,6.80902]
[1777229004162,43.1,78197.98,0.0,0.05099,4e-05,6.85173]
[1777229004509,43.1,78197.98,0.0,0.05099,4e-05,6.85173]
[1777229004517,43.1,78197.98,0.0,0.05099,4e-05,6.85173]
[1777229009823,43.1,78196.16,0.0,0.05094,4e-05,6.84614]
[1777229014859,43.1,78192.59,0.0,0.0508,4e-05,6.82975]
[1777229019183,43.11,78192.83,0.0,0.05081,4e-05,6.83168]
[1777229020430,43.11,78196.9,0.0,0.05097,4e-05,6.84851]
[1777229020901,43.11,78207.48,0.0,0.05137,4e-05,6.89185]
[1777229023401,43.11,78208.61,0.0,0.05141,4e-05,6.89687]
[1777229023923,43.11,78209.76,0.0,0.05146,4e-05,6.90178]
[1777229024419,43.11,78209.76,0.0,0.05146,4e-05,6.90178]
[1777229024520,43.11,78209.33,0.0,0.05144,4e-05,6.90023]
[1777229028307,43.11,78207.74,0.0,0.05139,4e-05,6.89437]
[1777229028494,43.11,78207.74,0.0,0.05139,4e-05,6.89437]
[1777229029257,43.11,78207.93,0.0,0.0514,4e-05,6.89536]
[1777229029264,43.11,78207.93,0.0,0.0514,4e-05,6.89536]
[1777229030141,43.11,78206.33,0.0,0.05134,4e-05,6.88905]
[1777229030522,43.11,78206.33,0.0,0.05134,4e-05,6.88905]
[1777229031620,43.11,78207.76,0.0,0.0514,4e-05,6.89511]
[1777229031635,43.11,78207.76,0.0,0.0514,4e-05,6.89511]
[1777229033262,43.11,78207.53,0.0,0.05139,4e-05,6.89438]
[1777229034597,43.11,78206.1,0.0,0.05134,4e-05,6.88899]
[1777229040033,43.12,78203.29,0.0,0.05125,4e-05,6.87897]
[1777229045069,43.12,78200.43,0.0,0.05115,4e-05,6.86849]
[1777229050104,43.12,78200.09,0.0,0.05115,4e-05,6.86833]
[1777229054751,43.12,78201.01,0.0,0.05119,4e-05,6.87282]
[1777229057328,43.13,78201.23,0.0,0.05121,4e-05,6.87469]
[1777229058243,43.13,78201.86,0.0,0.05124,4e-05,6.87749]
[1777229062391,43.13,78201.86,0.0,0.05124,4e-05,6.87818]
[1777229062964,43.13,78201.86,0.0,0.05124,4e-05,6.87818]
[1777229063477,43.13,78192.09,0.0,0.05088,4e-05,6.83897]
[1777229063491,43.13,78192.09,0.0,0.05088,4e-05,6.83897]
[1777229069339,43.13,78192.3,0.0,0.05091,4e-05,6.84141]
[1777229076288,43.13,78190.72,0.0,0.05083,4e-05,6.83217]
[1777229081545,43.14,78190.04,0.0,0.05081,4e-05,6.82962]
[1777229088369,43.14,78190.04,0.0,0.05081,4e-05,6.83012]
[1777229093405,43.14,78188.88,0.0,0.05077,4e-05,6.82564]
[1777229099561,43.14,78190.32,0.0,0.05083,4e-05,6.83181]
[1777229105488,43.14,78186.13,0.0,0.05068,4e-05,6.81549]
[1777229110524,43.14,78186.42,0.0,0.05069,4e-05,6.81735]
[1777229115560,43.14,78187.73,0.0,0.05075,4e-05,6.82339]
[1777229120593,43.14,78187.37,0.0,0.05074,4e-05,6.82268]
[1777229126636,43.15,78187.78,0.0,0.05077,4e-05,6.82523]
[1777229131670,43.15,78188.54,0.0,0.05078,4e-05,6.82558]
[1777229136705,43.15,78188.56,0.0,0.05079,4e-05,6.8264]
[1777229141740,43.15,78187.95,0.0,0.05077,4e-05,6.82469]
[1777229149913,43.15,78188.02,0.0,0.05078,4e-05,6.82617]
[1777229154361,43.16,78178.02,0.0,0.05042,4e-05,6.78641]
[1777229154833,43.16,78177.06,0.0,0.05039,4e-05,6.78274]
[1777229159983,43.16,78177.39,0.0,0.05041,4e-05,6.78509]
[1777229165008,43.16,78172.09,0.0,0.05022,4e-05,6.76477]
[1777229170055,43.16,78170.02,0.0,0.05016,4e-05,6.75757]
[1777229174567,43.17,78170.2,0.0,0.05017,4e-05,6.75929]
[1777229174665,43.17,78170.89,0.0,0.0502,4e-05,6.76232]
[1777229177760,43.17,78172.06,0.0,0.05025,4e-05,6.76753]
[1777229178691,43.17,78179.65,0.0,0.05053,4e-05,6.79854]
[1777229179001,43.17,78207.59,0.0,0.05157,4e-05,6.9123]
[1777229179361,43.17,78207.59,0.0,0.05157,4e-05,6.9123]
[1777229180124,43.17,78208.27,0.0,0.0516,4e-05,6.91525]
[1777229183953,43.17,78208.85,0.0,0.05163,4e-05,6.91798]
[1777229184051,43.17,78211.9,0.0,0.05174,4e-05,6.93062]
[1777229188282,43.17,78210.16,0.0,0.05168,4e-05,6.92418]
[1777229188293,43.17,78210.16,0.0,0.05168,4e-05,6.92418]
[1777229189775,43.17,78209.7,0.0,0.05167,4e-05,6.92248]
[1777229190782,43.17,78209.7,0.0,0.05167,4e-05,6.92265]
[1777229195651,43.18,78206.67,0.0,0.05154,4e-05,6.90764]
[1777229195662,43.18,78206.67,0.0,0.05154,4e-05,6.90764]
[1777229196537,43.18,78206.67,0.0,0.05154,4e-05,6.90781]
[1777229196862,43.18,78206.67,0.0,0.05154,4e-05,6.90781]
[1777229201555,43.18,78204.7,0.0,0.05148,4e-05,6.90061]
[1777229202089,43.18,78204.7,0.0,0.05148,4e-05,6.90061]
[1777229203427,43.18,78207.97,0.0,0.0516,4e-05,6.91425]
[1777229203436,43.18,78207.97,0.0,0.0516,4e-05,6.91425]
[1777229209258,43.18,78207.88,0.0,0.0516,4e-05,6.91455]
[1777229215257,43.18,78208.88,0.0,0.05164,4e-05,6.91876]
[1777229220406,43.18,78208.8,0.0,0.05164,4e-05,6.91859]
[1777229226334,43.18,78208.49,0.0,0.05163,4e-05,6.91735]
[1777229231373,43.18,78208.34,0.0,0.05162,4e-05,6.91659]
[1777229236410,43.18,78207.65,0.0,0.0516,4e-05,6.91365]
[1777229242451,43.18,78208.27,0.0,0.05162,4e-05,6.91601]
[1777229247511,43.18,78208.78,0.0,0.05164,4e-05,6.91791]
[1777229252522,43.18,78208.96,0.0,0.05162,4e-05,6.91493]
[1777229257574,43.18,78210.29,0.0,0.05166,4e-05,6.92017]
[1777229263599,43.18,78210.51,0.0,0.05168,4e-05,6.92157]
[1777229265532,43.18,78209.69,0.0,0.05165,4e-05,6.91831]
[1777229265544,43.18,78209.69,0.0,0.05165,4e-05,6.91831]
[1777229266382,43.18,78210.79,0.0,0.05169,4e-05,6.92288]
[1777229266621,43.18,78210.79,0.0,0.05169,4e-05,6.92296]
[1777229267551,43.18,78210.79,0.0,0.05169,4e-05,6.92296]
[1777229267652,43.18,78211.13,0.0,0.0517,4e-05,6.92442]
[1777229268320,43.18,78211.13,0.0,0.0517,4e-05,6.92442]
[1777229268342,43.18,78211.13,0.0,0.0517,4e-05,6.92442]
[1777229269954,43.18,78211.13,0.0,0.0517,4e-05,6.92449]
[1777229270028,43.18,78211.13,0.0,0.0517,4e-05,6.92449]
[1777229270115,43.18,78211.24,0.0,0.05171,4e-05,6.92502]
[1777229271981,43.18,78210.4,0.0,0.05168,4e-05,6.92166]
[1777229272073,43.18,78210.43,0.0,0.05168,4e-05,6.92186]
[1777229277697,43.18,78208.76,0.0,0.05162,4e-05,6.91553]
[1777229282734,43.18,78208.28,0.0,0.05161,4e-05,6.91404]
[1777229287769,43.18,78207.45,0.0,0.05158,4e-05,6.91114]
[1777229292805,43.19,78206.17,0.0,0.05154,4e-05,6.90639]
[1777229298847,43.19,78205.81,0.0,0.05153,4e-05,6.90547]
[1777229303882,43.19,78205.24,0.0,0.05151,4e-05,6.90357]
[1777229308916,43.19,78204.6,0.0,0.05149,4e-05,6.90138]
[1777229312426,43.19,78204.35,0.0,0.05146,4e-05,6.89711]
[1777229312949,43.19,78211.32,0.0,0.05172,4e-05,6.92557]
[1777229317982,43.19,78217.19,0.0,0.05194,4e-05,6.9496]
[1777229323016,43.19,78223.4,0.0,0.05218,4e-05,6.97498]
[1777229328051,43.19,78231.95,0.0,0.0525,4e-05,7.01006]
[1777229333086,43.19,78229.45,0.0,0.0524,4e-05,6.9994]
[1777229338123,43.19,78226.06,0.0,0.05227,4e-05,6.98521]
[1777229345199,43.19,78225.45,0.0,0.05225,4e-05,6.98252]
[1777229350234,43.19,78225.58,0.0,0.05225,4e-05,6.98302]
[1777229355271,43.19,78225.26,0.0,0.05224,4e-05,6.98172]
[1777229360306,43.19,78225.0,0.0,0.05223,4e-05,6.98069]
[1777229366358,43.19,78222.48,0.0,0.05214,4e-05,6.97047]
[1777229367355,43.19,78211.1,0.0,0.05171,4e-05,6.92392]
[1777229372389,43.19,78208.53,0.0,0.05159,4e-05,6.91049]
[1777229377426,43.19,78209.85,0.0,0.05165,4e-05,6.91642]
[1777229382460,43.19,78204.29,0.0,0.05144,4e-05,6.89435]
[1777229385480,43.19,78216.62,0.0,0.05191,4e-05,6.94506]
[1777229391605,43.19,78217.29,0.0,0.05194,4e-05,6.94824]
[1777229397564,43.19,78217.29,0.0,0.05194,4e-05,6.94858]
[1777229402915,43.19,78216.02,0.0,0.0519,4e-05,6.9436]
[1777229408642,43.2,78213.81,0.0,0.05182,4e-05,6.93493]
[1777229413677,43.2,78213.09,0.0,0.05179,4e-05,6.93236]
[1777229416177,43.2,78213.09,0.0,0.05179,4e-05,6.93236]
[1777229416273,43.2,78213.96,0.0,0.05183,4e-05,6.93607]
[1777229421815,43.2,78217.47,0.0,0.05196,4e-05,6.95086]
[1777229427774,43.2,78220.79,0.0,0.05209,4e-05,6.96485]
[1777229432812,43.2,78222.31,0.0,0.05213,4e-05,6.96787]
[1777229437846,43.2,78221.94,0.0,0.05212,4e-05,6.96669]
[1777229441516,43.2,78221.29,0.0,0.0521,4e-05,6.96423]
[1777229441955,43.2,78227.65,0.0,0.05234,4e-05,6.99039]
[1777229447916,43.2,78231.29,0.0,0.05248,4e-05,7.00539]
[1777229452955,43.2,78230.24,0.0,0.05244,4e-05,7.00112]
[1777229460829,43.2,78230.06,0.0,0.05243,4e-05,7.00041]
[1777229460909,43.2,78229.87,0.0,0.05242,4e-05,6.99972]
[1777229466043,43.2,78224.72,0.0,0.05223,4e-05,6.97876]
[1777229471079,43.2,78223.36,0.0,0.05218,4e-05,6.9735]
[1777229476114,43.2,78222.58,0.0,0.05215,4e-05,6.97062]
[1777229481151,43.2,78213.59,0.0,0.05182,4e-05,6.93433]
[1777229487192,43.21,78214.32,0.0,0.05186,4e-05,6.93805]
[1777229492305,43.21,78215.04,0.0,0.05186,4e-05,6.9381]
[1777229499276,43.21,78215.24,0.0,0.05188,4e-05,6.93975]
[1777229504310,43.21,78215.91,0.0,0.05191,4e-05,6.94303]
[1777229512449,43.21,78216.94,0.0,0.05196,4e-05,6.94808]
[1777229520423,43.21,78220.03,0.0,0.05208,4e-05,6.96149]
[1777229531525,43.22,78223.75,0.0,0.05223,4e-05,6.97769]
[1777229533312,43.22,78221.54,0.0,0.05215,4e-05,6.96872]
[1777229533323,43.22,78221.54,0.0,0.05215,4e-05,6.96872]
[1777229533831,43.22,78221.1,0.0,0.05213,4e-05,6.96699]
[1777229533920,43.22,78221.1,0.0,0.05213,4e-05,6.96707]
[1777229535709,43.22,78221.1,0.0,0.05213,4e-05,6.96707]
[1777229535869,43.22,78221.1,0.0,0.05213,4e-05,6.96707]
[1777229541596,43.22,78219.65,0.0,0.05208,4e-05,6.96167]
[1777229547060,43.22,78219.09,0.0,0.05206,4e-05,6.95966]
[1777229547077,43.22,78219.09,0.0,0.05206,4e-05,6.95966]
[1777229552730,43.22,78218.42,0.0,0.05203,4e-05,6.95485]
[1777229553720,43.22,78218.42,0.0,0.05203,4e-05,6.95485]
[1777229554097,43.22,78218.42,0.0,0.05203,4e-05,6.95485]
[1777229559722,43.22,78218.94,0.0,0.05205,4e-05,6.95745]
[1777229564760,43.22,78217.95,0.0,0.05202,4e-05,6.95375]
[1777229569794,43.22,78216.06,0.0,0.05195,4e-05,6.94638]
[1777229575835,43.23,78215.05,0.0,0.05192,4e-05,6.94266]
[1777229580870,43.23,78214.18,0.0,0.05189,4e-05,6.93945]
[1777229586912,43.23,78214.11,0.0,0.05189,4e-05,6.93956]
[1777229593010,43.23,78213.47,0.0,0.05187,4e-05,6.93734]
[1777229595469,43.23,78213.47,0.0,0.05187,4e-05,6.93734]
[1777229595482,43.23,78213.47,0.0,0.05187,4e-05,6.93734]
[1777229596362,43.23,78213.47,0.0,0.05187,4e-05,6.93747]
[1777229596767,43.23,78213.27,0.0,0.05186,4e-05,6.93671]
[1777229598804,43.23,78214.18,0.0,0.0519,4e-05,6.94055]
[1777229598816,43.23,78214.18,0.0,0.0519,4e-05,6.94055]
[1777229600649,43.23,78213.71,0.0,0.05188,4e-05,6.93869]
[1777229600839,43.23,78213.71,0.0,0.05188,4e-05,6.93869]
[1777229607053,43.23,78213.48,0.0,0.05188,4e-05,6.93821]
[1777229612088,43.23,78213.24,0.0,0.05184,4e-05,6.93401]
[1777229614063,43.23,78213.57,0.0,0.05186,4e-05,6.93542]
[1777229614101,43.23,78213.57,0.0,0.05186,4e-05,6.93548]
[1777229616115,43.23,78224.53,0.0,0.05227,4e-05,6.98038]
[1777229616640,43.23,78224.53,0.0,0.05227,4e-05,6.98038]
[1777229617476,43.23,78224.53,0.0,0.05227,4e-05,6.98038]
[1777229619145,43.23,78224.78,0.0,0.05228,4e-05,6.98139]
[1777229619234,43.23,78224.78,0.0,0.05228,4e-05,6.98138]
[1777229620160,43.23,78224.78,0.0,0.05228,4e-05,6.98138]
[1777229621156,43.23,78224.78,0.0,0.05228,4e-05,6.98137]
[1777229627195,43.23,78217.15,0.0,0.052,4e-05,6.95038]
[1777229633290,43.23,78216.14,0.0,0.05196,4e-05,6.94658]
[1777229639278,43.23,78214.31,0.0,0.0519,4e-05,6.93947]
[1777229644316,43.23,78215.1,0.0,0.05193,4e-05,6.94304]
[1777229650711,43.23,78214.53,0.0,0.05191,4e-05,6.941]
[1777229650725,43.23,78214.53,0.0,0.05191,4e-05,6.941]
[1777229655688,43.24,78222.15,0.0,0.0522,4e-05,6.97279]
[1777229656398,43.24,78222.24,0.0,0.05221,4e-05,6.97336]
[1777229661432,43.24,78221.81,0.0,0.0522,4e-05,6.97265]
[1777229662051,43.24,78221.81,0.0,0.0522,4e-05,6.97265]
[1777229662439,43.24,78222.39,0.0,0.05223,4e-05,6.97525]
[1777229667475,43.24,78222.8,0.0,0.05225,4e-05,6.97803]
[1777229672509,43.24,78223.57,0.0,0.05226,4e-05,6.9781]
[1777229677544,43.24,78223.68,0.0,0.05227,4e-05,6.97881]
[1777229682448,43.24,78224.64,0.0,0.05231,4e-05,6.98297]
[1777229684160,43.24,78224.34,0.0,0.0523,4e-05,6.98185]
[1777229686706,43.24,78224.06,0.0,0.05229,4e-05,6.98085]
[1777229686718,43.24,78224.06,0.0,0.05229,4e-05,6.98085]
[1777229688370,43.24,78224.3,0.0,0.0523,4e-05,6.98188]
[1777229688461,43.24,78224.3,0.0,0.0523,4e-05,6.98188]
[1777229689696,43.24,78225.67,0.0,0.05235,4e-05,6.9876]
[1777229689704,43.24,78225.67,0.0,0.05235,4e-05,6.9876]
[1777229694470,43.25,78226.34,0.0,0.05238,4e-05,6.99049]
[1777229695264,43.25,78225.97,0.0,0.05236,4e-05,6.98901]
[1777229696707,43.25,78225.92,0.0,0.05236,4e-05,6.98886]
[1777229698369,43.25,78225.87,0.0,0.05236,4e-05,6.98869]
[1777229703782,43.25,78225.29,0.0,0.05234,4e-05,6.98649]
[1777229706915,43.25,78225.25,0.0,0.05234,4e-05,6.98639]
[1777229706929,43.25,78225.25,0.0,0.05234,4e-05,6.98639]
[1777229708006,43.25,78224.99,0.0,0.05233,4e-05,6.98538]
[1777229708563,43.25,78224.99,0.0,0.05233,4e-05,6.98538]
[1777229709454,43.25,78224.99,0.0,0.05233,4e-05,6.98541]
[1777229709499,43.25,78224.99,0.0,0.05233,4e-05,6.98544]
[1777229712666,43.25,78233.83,0.0,0.05266,4e-05,7.02179]
[1777229712797,43.25,78230.2,0.0,0.05253,4e-05,7.00681]
[1777229714588,43.25,78230.2,0.0,0.05253,4e-05,7.00681]
[1777229715741,43.25,78228.28,0.0,0.05245,4e-05,6.99891]
[1777229718997,43.25,78231.14,0.0,0.05256,4e-05,7.01067]
[1777229719007,43.25,78231.14,0.0,0.05256,4e-05,7.01067]
[1777229724880,43.25,78234.99,0.0,0.0527,4e-05,7.02605]
[1777229729915,43.25,78235.74,0.0,0.05274,4e-05,7.02947]
[1777229735062,43.25,78237.83,0.0,0.05279,4e-05,7.03477]
[1777229735163,43.25,78245.73,0.0,0.05309,4e-05,7.06741]
[1777229737671,43.25,78245.73,0.0,0.05309,4e-05,7.0674]
[1777229737771,43.25,78246.41,0.0,0.05312,4e-05,7.07019]
[1777229743006,43.25,78245.37,0.0,0.05308,4e-05,7.06571]
[1777229748041,43.25,78241.97,0.0,0.05295,4e-05,7.05151]
[1777229753076,43.25,78241.98,0.0,0.05295,4e-05,7.05134]
[1777229758111,43.24,78243.5,0.0,0.053,4e-05,7.0573]
[1777229763147,43.24,78245.3,0.0,0.05307,4e-05,7.06432]
[1777229768182,43.24,78244.0,0.0,0.05301,4e-05,7.05848]
[1777229773216,43.24,78244.0,0.0,0.05301,4e-05,7.05799]
[1777229778254,43.24,78244.7,0.0,0.05303,4e-05,7.06039]
[1777229783287,43.24,78243.11,0.0,0.05297,4e-05,7.05416]
[1777229788321,43.24,78242.56,0.0,0.05296,4e-05,7.05276]
[1777229793357,43.24,78241.87,0.0,0.05291,4e-05,7.04675]
[1777229804485,43.24,78241.0,0.0,0.05287,4e-05,7.04246]
[1777229810477,43.24,78239.55,0.0,0.05281,4e-05,7.03609]
[1777229814455,43.24,78230.19,0.0,0.05246,4e-05,6.99749]
[1777229814555,43.24,78229.46,0.0,0.05243,4e-05,6.99448]
[1777229821552,43.24,78229.25,0.0,0.05242,4e-05,6.99344]
[1777229826593,43.24,78229.91,0.0,0.05244,4e-05,6.99599]
[1777229831667,43.24,78225.84,0.0,0.05229,4e-05,6.97922]
[1777229837672,43.24,78227.96,0.0,0.05237,4e-05,6.98782]
[1777229843927,43.24,78228.07,0.0,0.05237,4e-05,6.98814]
[1777229850226,43.24,78229.94,0.0,0.05244,4e-05,6.99548]
[1777229850242,43.24,78229.95,0.0,0.05244,4e-05,6.99547]
[1777229854517,43.24,78229.52,0.0,0.0524,4e-05,6.99003]
[1777229854841,43.24,78227.21,0.0,0.05231,4e-05,6.98051]
[1777229860834,43.24,78227.88,0.0,0.05233,4e-05,6.98309]
[1777229867417,43.24,78227.58,0.0,0.05232,4e-05,6.98178]
[1777229870675,43.24,78227.44,0.0,0.05231,4e-05,6.98115]
[1777229870904,43.24,78227.32,0.0,0.05231,4e-05,6.98061]
[1777229871480,43.24,78227.32,0.0,0.05231,4e-05,6.98061]
[1777229871911,43.24,78227.36,0.0,0.05231,4e-05,6.98076]
[1777229873327,43.24,78227.6,0.0,0.05232,4e-05,6.98173]
[1777229873363,43.24,78227.84,0.0,0.05233,4e-05,6.9827]
[1777229876563,43.24,78228.26,0.0,0.05234,4e-05,6.98441]
[1777229876664,43.24,78228.51,0.0,0.05235,4e-05,6.98539]
[1777229878352,43.24,78228.51,0.0,0.05235,4e-05,6.98539]
[1777229878354,43.24,78228.59,0.0,0.05235,4e-05,6.98567]
[1777229883995,43.24,78229.26,0.0,0.05238,4e-05,6.98825]
[1777229889030,43.24,78230.42,0.0,0.05242,4e-05,6.99276]
[1777229895123,43.24,78231.1,0.0,0.05244,4e-05,6.99524]
[1777229901117,43.23,78231.46,0.0,0.05245,4e-05,6.99642]
[1777229907158,43.23,78230.56,0.0,0.05242,4e-05,6.99251]
[1777229911028,43.23,78230.14,0.0,0.0524,4e-05,6.99015]
[1777229911631,43.23,78230.14,0.0,0.0524,4e-05,6.99015]
[1777229911729,43.23,78218.61,0.0,0.05193,4e-05,6.93922]
[1777229916799,43.23,78212.5,0.0,0.0517,4e-05,6.9139]
[1777229917636,43.23,78213.27,0.0,0.05173,4e-05,6.91697]
[1777229920795,43.23,78204.72,0.0,0.05141,4e-05,6.88201]
[1777229922016,43.23,78207.06,0.0,0.05149,4e-05,6.8915]
[1777229927299,43.23,78209.39,0.0,0.05158,4e-05,6.90087]
[1777229931101,43.23,78208.91,0.0,0.05156,4e-05,6.8989]
[1777229931327,43.23,78207.72,0.0,0.05152,4e-05,6.89406]
[1777229932288,43.23,78207.72,0.0,0.05152,4e-05,6.89406]
[1777229932983,43.23,78231.16,0.0,0.0524,4e-05,6.98981]
[1777229933313,43.23,78231.16,0.0,0.0524,4e-05,6.98981]
[1777229933333,43.23,78231.16,0.0,0.0524,4e-05,6.98981]
[1777229933388,43.23,78232.42,0.0,0.05245,4e-05,6.99503]
[1777229939383,43.23,78234.03,0.0,0.05251,4e-05,7.00114]
[1777229941684,43.23,78233.8,0.0,0.0525,4e-05,7.00005]
[1777229942294,43.23,78234.13,0.0,0.05251,4e-05,7.00126]
[1777229942346,43.23,78234.13,0.0,0.05251,4e-05,7.00126]
[1777229942356,43.23,78234.13,0.0,0.05251,4e-05,7.00126]
[1777229944954,43.23,78234.15,0.0,0.0525,4e-05,7.00105]
[1777229946347,43.23,78234.84,0.0,0.05253,4e-05,7.00359]
[1777229951467,43.23,78234.24,0.0,0.0525,4e-05,7.00025]
[1777229958517,43.22,78234.04,0.0,0.05248,4e-05,6.99842]
[1777229959868,43.22,78234.04,0.0,0.05248,4e-05,6.99842]
[1777229959956,43.22,78234.09,0.0,0.05248,4e-05,6.99848]
[1777229961362,43.22,78234.06,0.0,0.05248,4e-05,6.99821]
[1777229961374,43.22,78234.06,0.0,0.05248,4e-05,6.99821]
[1777229961538,43.22,78247.63,0.0,0.05299,4e-05,7.05389]
[1777229963873,43.22,78253.37,0.0,0.05321,4e-05,7.07752]
[1777229963931,43.22,78252.74,0.0,0.05319,4e-05,7.07512]
[1777229969593,43.23,78250.26,0.0,0.05311,4e-05,7.06608]
[1777229975682,43.23,78247.71,0.0,0.05299,4e-05,7.05228]
[1777229981677,43.22,78245.91,0.0,0.05291,4e-05,7.04423]
[1777229986712,43.22,78245.23,0.0,0.05288,4e-05,7.0409]
[1777229991747,43.22,78246.27,0.0,0.05292,4e-05,7.04467]
[1777229996783,43.22,78244.7,0.0,0.05285,4e-05,7.03765]
[1777230001517,43.22,78240.52,0.0,0.05269,4e-05,7.02004]
[1777230001820,43.22,78251.02,0.0,0.05309,4e-05,7.06329]
[1777230005893,43.22,78261.32,0.0,0.05348,4e-05,7.10583]
[1777230010885,43.22,78248.44,0.0,0.05299,4e-05,7.0527]
[1777230015964,43.22,78252.35,0.0,0.05314,4e-05,7.06878]
[1777230021965,43.22,78247.37,0.0,0.05295,4e-05,7.04809]
[1777230027000,43.22,78244.84,0.0,0.05285,4e-05,7.03782]
[1777230030684,43.22,78244.41,0.0,0.05284,4e-05,7.03627]
[1777230030815,43.22,78244.41,0.0,0.05284,4e-05,7.03627]
[1777230031027,43.22,78244.48,0.0,0.05282,4e-05,7.03311]
[1777230031112,43.22,78244.48,0.0,0.05282,4e-05,7.03311]
[1777230033272,43.22,78247.83,0.0,0.05294,4e-05,7.04675]
[1777230034049,43.22,78250.55,0.0,0.05305,4e-05,7.05789]
[1777230037439,43.22,78251.87,0.0,0.0531,4e-05,7.06322]
[1777230038077,43.22,78252.98,0.0,0.05314,4e-05,7.06789]
[1777230043032,43.22,78254.48,0.0,0.05319,4e-05,7.07374]
[1777230044051,43.22,78255.82,0.0,0.05324,4e-05,7.07921]
[1777230044118,43.22,78251.42,0.0,0.05307,4e-05,7.06093]
[1777230048144,43.22,78246.59,0.0,0.05289,4e-05,7.04089]
[1777230048223,43.22,78245.96,0.0,0.05286,4e-05,7.03827]
[1777230053565,43.22,78245.58,0.0,0.05285,4e-05,7.03667]
[1777230053659,43.22,78243.69,0.0,0.05278,4e-05,7.02886]
[1777230056280,43.22,78243.8,0.0,0.05278,4e-05,7.02932]
[1777230057061,43.22,78243.8,0.0,0.05278,4e-05,7.02932]
[1777230059228,43.22,78231.4,0.0,0.05231,4e-05,6.97847]
[1777230062365,43.22,78231.98,0.0,0.05233,4e-05,6.98101]
[1777230062414,43.22,78230.7,0.0,0.05229,4e-05,6.97585]
[1777230064167,43.22,78230.7,0.0,0.05229,4e-05,6.97585]
[1777230064179,43.22,78230.7,0.0,0.05229,4e-05,6.97594]
[1777230069296,43.22,78231.82,0.0,0.05234,4e-05,6.98123]
[1777230074335,43.22,78234.15,0.0,0.05243,4e-05,6.9912]
[1777230079371,43.22,78239.18,0.0,0.05262,4e-05,7.0122]
[1777230085413,43.22,78240.02,0.0,0.05266,4e-05,7.01604]
[1777230090449,43.22,78239.28,0.0,0.05263,4e-05,7.01336]
[1777230095483,43.23,78240.24,0.0,0.05265,4e-05,7.01417]
[1777230101525,43.23,78240.94,0.0,0.05268,4e-05,7.01752]
[1777230106599,43.23,78241.88,0.0,0.05273,4e-05,7.02268]
[1777230112603,43.23,78240.75,0.0,0.0527,4e-05,7.01961]
[1777230117637,43.24,78240.78,0.0,0.05272,4e-05,7.02109]
[1777230122673,43.24,78240.2,0.0,0.05271,4e-05,7.02007]
[1777230127707,43.24,78239.94,0.0,0.05271,4e-05,7.02036]
[1777230132743,43.25,78241.03,0.0,0.05276,4e-05,7.0262]
[1777230137778,43.25,78241.2,0.0,0.05278,4e-05,7.02805]
[1777230142813,43.25,78241.43,0.0,0.0528,4e-05,7.03033]
[1777230148855,43.25,78241.55,0.0,0.05282,4e-05,7.03242]
[1777230155903,43.26,78240.95,0.0,0.05279,4e-05,7.02828]
[1777230160939,43.26,78239.96,0.0,0.05277,4e-05,7.02558]
[1777230165974,43.27,78240.31,0.0,0.05279,4e-05,7.02839]
[1777230171008,43.27,78240.44,0.0,0.05281,4e-05,7.03028]
[1777230176050,43.27,78240.69,0.0,0.05283,4e-05,7.03265]
[1777230181085,43.27,78240.65,0.0,0.05284,4e-05,7.03381]
[1777230186120,43.28,78241.36,0.0,0.05288,4e-05,7.03804]
[1777230191155,43.28,78242.32,0.0,0.05293,4e-05,7.04327]
[1777230197232,43.28,78242.12,0.0,0.05294,4e-05,7.0439]
[1777230202922,43.29,78242.12,0.0,0.05295,4e-05,7.04487]
[1777230203023,43.29,78243.15,0.0,0.05299,4e-05,7.04959]
[1777230208274,43.29,78243.82,0.0,0.05303,4e-05,7.05354]
[1777230211406,43.29,78243.99,0.0,0.05302,4e-05,7.0514]
[1777230212301,43.29,78243.93,0.0,0.05302,4e-05,7.05139]
[1777230212469,43.29,78243.93,0.0,0.05302,4e-05,7.05139]
[1777230213308,43.29,78243.62,0.0,0.05301,4e-05,7.05059]
[1777230218343,43.3,78244.11,0.0,0.05304,4e-05,7.05356]
[1777230224386,43.3,78244.41,0.0,0.05307,4e-05,7.05646]
[1777230229422,43.3,78244.0,0.0,0.05306,4e-05,7.05595]
[1777230234457,43.3,78244.18,0.0,0.05308,4e-05,7.05786]
[1777230239493,43.31,78244.33,0.0,0.0531,4e-05,7.05965]
[1777230244531,43.31,78240.4,0.0,0.05296,4e-05,7.0447]
[1777230250816,43.31,78242.8,0.0,0.05306,4e-05,7.05529]
[1777230256613,43.32,78240.62,0.0,0.05299,4e-05,7.04838]
[1777230261122,43.32,78240.72,0.0,0.053,4e-05,7.04948]
[1777230261239,43.32,78207.83,0.0,0.05176,4e-05,6.91496]
[1777230261887,43.32,78207.83,0.0,0.05176,4e-05,6.91496]
[1777230262876,43.32,78205.54,0.0,0.05168,4e-05,6.90608]
[1777230267000,43.32,78207.84,0.0,0.05178,4e-05,6.9167]
[1777230269606,43.32,78206.83,0.0,0.05175,4e-05,6.91338]
[1777230269705,43.32,78205.85,0.0,0.05171,4e-05,6.90967]
[1777230274739,43.33,78212.35,0.0,0.05194,4e-05,6.93398]
[1777230279764,43.33,78215.41,0.0,0.05207,4e-05,6.94753]
[1777230279843,43.33,78213.78,0.0,0.05201,4e-05,6.94109]
[1777230281762,43.33,78213.78,0.0,0.05201,4e-05,6.9413]
[1777230281863,43.33,78212.6,0.0,0.05197,4e-05,6.93669]
[1777230287872,43.33,78210.77,0.0,0.05191,4e-05,6.93044]
[1777230293871,43.34,78206.81,0.0,0.05177,4e-05,6.91546]
[1777230298907,43.34,78205.2,0.0,0.05172,4e-05,6.90992]
[1777230303943,43.34,78203.39,0.0,0.05166,4e-05,6.90359]
[1777230308978,43.34,78203.33,0.0,0.05167,4e-05,6.90436]
[1777230312277,43.35,78211.78,0.0,0.05199,4e-05,6.93907]
[1777230312400,43.35,78211.78,0.0,0.05199,4e-05,6.93907]
[1777230312375,43.35,78210.44,0.0,0.05194,4e-05,6.93376]
[1777230314330,43.35,78210.44,0.0,0.05194,4e-05,6.93391]
[1777230314398,43.35,78213.77,0.0,0.05207,4e-05,6.94765]
[1777230320056,43.35,78215.16,0.0,0.05213,4e-05,6.95406]
[1777230325187,43.35,78213.31,0.0,0.05207,4e-05,6.94701]
[1777230330126,43.35,78201.76,0.0,0.05164,4e-05,6.90075]
[1777230335161,43.35,78202.54,0.0,0.05165,4e-05,6.90138]
[1777230340196,43.36,78194.8,0.0,0.05137,4e-05,6.87094]
[1777230345231,43.36,78189.07,0.0,0.05117,4e-05,6.84897]
[1777230350265,43.36,78191.81,0.0,0.05129,4e-05,6.86137]
[1777230355301,43.36,78192.31,0.0,0.05132,4e-05,6.86464]
[1777230360337,43.37,78193.21,0.0,0.05136,4e-05,6.86948]
[1777230365370,43.37,78193.4,0.0,0.05138,4e-05,6.87142]
[1777230370405,43.37,78193.51,0.0,0.05139,4e-05,6.87301]
[1777230376448,43.38,78193.91,0.0,0.05142,4e-05,6.87597]
[1777230381482,43.38,78194.39,0.0,0.05145,4e-05,6.87902]
[1777230386517,43.38,78193.84,0.0,0.05144,4e-05,6.87809]
[1777230392297,43.38,78193.57,0.0,0.05144,4e-05,6.87787]
[1777230397595,43.39,78209.56,0.0,0.05202,4e-05,6.9403]
[1777230402629,43.39,78207.08,0.0,0.05194,4e-05,6.93076]
[1777230408720,43.39,78209.79,0.0,0.05204,4e-05,6.94246]
[1777230411762,43.39,78210.35,0.0,0.05207,4e-05,6.94494]
[1777230411863,43.39,78208.85,0.0,0.05201,4e-05,6.93892]
[1777230413306,43.39,78208.85,0.0,0.05201,4e-05,6.93892]
[1777230413813,43.39,78210.36,0.0,0.05207,4e-05,6.94519]
[1777230413913,43.39,78215.7,0.0,0.05227,4e-05,6.96709]
[1777230419233,43.39,78215.86,0.0,0.05228,4e-05,6.968]
[1777230419907,43.39,78215.01,0.0,0.05225,4e-05,6.96458]
[1777230420008,43.39,78214.66,0.0,0.05224,4e-05,6.96321]
[1777230425791,43.39,78211.86,0.0,0.05213,4e-05,6.95211]
[1777230431417,43.39,78212.3,0.0,0.05215,4e-05,6.95415]
[1777230431518,43.39,78222.21,0.0,0.05253,4e-05,6.99474]
[1777230437875,43.39,78224.98,0.0,0.05263,4e-05,7.00616]
[1777230442909,43.39,78226.95,0.0,0.05271,4e-05,7.01433]
[1777230444523,43.39,78226.95,0.0,0.05271,4e-05,7.01433]
[1777230444923,43.39,78226.13,0.0,0.05268,4e-05,7.01101]
[1777230449959,43.39,78229.61,0.0,0.05281,4e-05,7.0254]
[1777230455542,43.39,78230.26,0.0,0.05284,4e-05,7.02808]
[1777230456414,43.39,78230.26,0.0,0.05284,4e-05,7.02808]
[1777230456467,43.39,78230.74,0.0,0.05283,4e-05,7.02659]
[1777230462043,43.39,78233.28,0.0,0.05293,4e-05,7.03713]
[1777230469145,43.39,78236.09,0.0,0.05304,4e-05,7.04877]
[1777230471638,43.39,78236.09,0.0,0.05304,4e-05,7.04879]
[1777230471646,43.39,78236.09,0.0,0.05304,4e-05,7.04879]
[1777230471649,43.39,78236.09,0.0,0.05304,4e-05,7.04879]
[1777230472113,43.39,78237.48,0.0,0.05309,4e-05,7.05452]
[1777230477147,43.4,78237.77,0.0,0.05311,4e-05,7.05662]
[1777230482183,43.4,78235.74,0.0,0.05304,4e-05,7.04912]
[1777230487218,43.4,78238.28,0.0,0.05314,4e-05,7.0604]
[1777230493260,43.4,78239.28,0.0,0.05319,4e-05,7.06545]
[1777230498294,43.4,78240.73,0.0,0.05325,4e-05,7.07218]
[1777230503330,43.4,78240.44,0.0,0.05325,4e-05,7.07171]
[1777230508364,43.41,78238.74,0.0,0.05319,4e-05,7.06543]
[1777230513401,43.41,78232.69,0.0,0.05294,4e-05,7.03787]
[1777230519497,43.41,78228.62,0.0,0.0528,4e-05,7.02231]
[1777230522246,43.41,78228.2,0.0,0.05279,4e-05,7.02099]
[1777230522468,43.41,78234.02,0.0,0.05301,4e-05,7.04511]
[1777230523633,43.41,78234.02,0.0,0.05301,4e-05,7.04511]
[1777230524482,43.41,78235.78,0.0,0.05308,4e-05,7.0527]
[1777230529568,43.42,78234.61,0.0,0.05305,4e-05,7.04874]
[1777230535559,43.42,78230.81,0.0,0.05291,4e-05,7.03423]
[1777230540594,43.42,78235.45,0.0,0.0531,4e-05,7.05421]
[1777230545630,43.42,78238.32,0.0,0.05321,4e-05,7.06679]
[1777230550665,43.42,78241.38,0.0,0.05334,4e-05,7.08021]
[1777230554693,43.43,78252.98,0.0,0.0538,4e-05,7.12913]
[1777230558721,43.43,78266.42,0.0,0.05434,4e-05,7.18711]
[1777230562342,43.43,78280.49,0.0,0.0549,4e-05,7.24709]
[1777230567784,43.44,78279.74,0.0,0.05489,4e-05,7.24638]
[1777230572826,43.44,78286.73,0.0,0.05516,4e-05,7.27402]
[1777230577855,43.45,78295.57,0.0,0.05553,4e-05,7.31296]
[1777230582890,43.45,78297.47,0.0,0.05562,4e-05,7.32284]
[1777230587925,43.46,78299.91,0.0,0.05574,4e-05,7.33502]
[1777230592961,43.46,78302.9,0.0,0.05587,4e-05,7.34954]
[1777230597998,43.47,78305.06,0.0,0.05598,4e-05,7.36052]
[1777230603033,43.47,78308.05,0.0,0.05611,4e-05,7.37504]
[1777230604852,43.47,78308.73,0.0,0.05614,4e-05,7.37828]
[1777230606849,43.47,78317.87,0.0,0.05652,4e-05,7.41761]
[1777230611350,43.47,78320.83,0.0,0.05665,4e-05,7.43141]
[1777230611719,43.47,78320.83,0.0,0.05665,4e-05,7.43141]
[1777230611436,43.48,78336.2,0.0,0.05727,4e-05,7.49708]
[1777230611901,43.48,78336.2,0.0,0.05727,4e-05,7.49708]
[1777230612101,43.48,78336.2,0.0,0.05727,4e-05,7.49728]
[1777230612980,43.48,78336.2,0.0,0.05727,4e-05,7.49728]
[1777230612991,43.48,78336.2,0.0,0.05727,4e-05,7.49728]
[1777230613114,43.48,78344.01,0.0,0.05759,4e-05,7.53077]
[1777230618144,43.48,78351.71,0.0,0.05791,4e-05,7.56487]
[1777230619868,43.48,78359.35,0.0,0.05823,4e-05,7.59783]
[1777230620723,43.48,78361.46,0.0,0.05832,4e-05,7.60705]
[1777230626201,43.48,78354.0,0.0,0.05802,4e-05,7.57584]
[1777230631236,43.48,78349.85,0.0,0.05783,4e-05,7.55526]
[1777230633934,43.48,78349.39,0.0,0.05782,4e-05,7.55366]
[1777230634590,43.48,78349.39,0.0,0.05782,4e-05,7.55366]
[1777230641306,43.49,78351.99,0.0,0.05794,4e-05,7.56612]
[1777230646502,43.49,78351.24,0.0,0.05791,4e-05,7.56353]
[1777230646603,43.49,78350.47,0.0,0.05788,4e-05,7.56038]
[1777230652384,43.49,78351.21,0.0,0.05792,4e-05,7.56439]
[1777230653388,43.49,78351.21,0.0,0.05792,4e-05,7.56439]
[1777230653586,43.49,78351.21,0.0,0.05792,4e-05,7.56439]
[1777230658313,43.49,78342.57,0.0,0.05758,4e-05,7.52836]
[1777230658425,43.49,78344.56,0.0,0.05766,4e-05,7.53705]
[1777230663461,43.5,78351.6,0.0,0.05795,4e-05,7.56796]
[1777230667379,43.5,78353.0,0.0,0.05801,4e-05,7.57437]
[1777230667675,43.5,78338.74,0.0,0.05744,4e-05,7.51352]
[1777230667909,43.5,78338.74,0.0,0.05744,4e-05,7.51352]
[1777230668497,43.5,78338.74,0.0,0.05744,4e-05,7.51375]
[1777230671380,43.5,78330.88,0.0,0.05712,4e-05,7.48074]
[1777230671534,43.5,78330.88,0.0,0.05713,4e-05,7.48101]
[1777230673506,43.5,78331.8,0.0,0.05717,4e-05,7.48519]
[1777230673646,43.5,78319.11,0.0,0.05666,4e-05,7.43152]
[1777230674074,43.5,78319.11,0.0,0.05666,4e-05,7.43152]
[1777230676112,43.5,78312.52,0.0,0.0564,4e-05,7.40424]
[1777230681597,43.51,78310.47,0.0,0.05634,4e-05,7.39788]
[1777230686632,43.51,78312.55,0.0,0.05644,4e-05,7.40859]
[1777230691667,43.52,78313.12,0.0,0.05646,4e-05,7.40932]
[1777230696702,43.52,78314.05,0.0,0.05652,4e-05,7.41526]
[1777230697086,43.52,78314.05,0.0,0.05652,4e-05,7.41526]
[1777230702784,43.52,78320.37,0.0,0.05679,4e-05,7.44393]
[1777230704608,43.53,78320.6,0.0,0.0568,4e-05,7.44563]
[1777230705821,43.53,78318.66,0.0,0.05673,4e-05,7.43777]
[1777230706771,43.53,78326.73,0.0,0.05706,4e-05,7.47276]
[1777230711807,43.53,78332.37,0.0,0.0573,4e-05,7.4982]
[1777230715835,43.53,78343.82,0.0,0.05778,4e-05,7.54814]
[1777230720909,43.54,78342.8,0.0,0.05775,4e-05,7.54487]
[1777230726921,43.54,78340.58,0.0,0.05767,4e-05,7.53705]
[1777230732024,43.54,78342.65,0.0,0.05777,4e-05,7.5468]
[1777230734269,43.54,78342.41,0.0,0.05776,4e-05,7.5462]
[1777230734824,43.54,78342.41,0.0,0.05776,4e-05,7.5462]
[1777230739387,43.55,78334.83,0.0,0.05746,4e-05,7.51507]
[1777230739489,43.55,78334.42,0.0,0.05745,4e-05,7.51358]
[1777230745279,43.55,78332.43,0.0,0.05738,4e-05,7.50639]
[1777230745373,43.55,78337.48,0.0,0.05759,4e-05,7.52817]
[1777230746056,43.55,78337.48,0.0,0.05759,4e-05,7.52817]
[1777230746563,43.55,78337.48,0.0,0.05759,4e-05,7.52817]
[1777230747877,43.55,78349.88,0.0,0.0581,4e-05,7.58163]
[1777230753101,43.55,78356.62,0.0,0.05835,4e-05,7.60738]
[1777230756121,43.55,78344.28,0.0,0.05785,4e-05,7.5548]
[1777230761190,43.55,78349.04,0.0,0.05805,4e-05,7.57596]
[1777230764328,43.56,78372.42,0.0,0.05902,4e-05,7.67671]
[1777230764948,43.56,78372.42,0.0,0.05902,4e-05,7.67671]
[1777230765412,43.56,78392.35,0.0,0.05985,4e-05,7.76326]
[1777230771681,43.56,78382.95,0.0,0.05946,4e-05,7.72308]
[1777230776730,43.56,78386.81,0.0,0.05965,4e-05,7.7424]
[1777230776741,43.56,78386.81,0.0,0.05965,4e-05,7.7424]
[1777230779095,43.57,78386.63,0.0,0.05966,4e-05,7.7434]
[1777230785337,43.57,78383.04,0.0,0.05954,4e-05,7.73093]
[1777230790374,43.58,78383.59,0.0,0.05959,4e-05,7.73636]
[1777230795408,43.59,78385.24,0.0,0.05969,4e-05,7.7462]
[1777230799407,43.59,78385.46,0.0,0.05971,4e-05,7.74837]
[1777230803544,43.59,78386.87,0.0,0.05979,4e-05,7.75643]
[1777230805551,43.6,78381.33,0.0,0.05956,4e-05,7.73308]
[1777230809547,43.6,78371.94,0.0,0.05919,4e-05,7.69405]
[1777230811576,43.6,78372.02,0.0,0.0592,4e-05,7.69521]
[1777230815548,43.61,78391.35,0.0,0.06,4e-05,7.77771]
[1777230820583,43.61,78389.49,0.0,0.05995,4e-05,7.77227]
[1777230821706,43.61,78389.49,0.0,0.05995,4e-05,7.77227]
[1777230821727,43.61,78389.49,0.0,0.05995,4e-05,7.77227]
[1777230823112,43.61,78399.22,0.0,0.06037,4e-05,7.81557]
[1777230823827,43.61,78399.22,0.0,0.06037,4e-05,7.81557]
[1777230829329,43.62,78403.47,0.0,0.06057,4e-05,7.83672]
[1777230831357,43.62,78403.45,0.0,0.06058,4e-05,7.83752]
[1777230831373,43.62,78403.45,0.0,0.06058,4e-05,7.83752]
[1777230836696,43.63,78412.87,0.0,0.061,4e-05,7.88119]
[1777230841414,43.63,78416.01,0.0,0.06115,4e-05,7.89652]
[1777230841759,43.63,78427.51,0.0,0.06164,4e-05,7.9474]
[1777230846767,43.64,78431.01,0.0,0.06184,4e-05,7.96774]
[1777230850083,43.65,78433.88,0.0,0.06197,4e-05,7.98124]
[1777230850796,43.65,78432.42,0.0,0.06191,4e-05,7.97507]
[1777230851606,43.65,78432.42,0.0,0.06191,4e-05,7.97507]
[1777230851831,43.65,78411.64,0.0,0.06103,4e-05,7.88407]
[1777230852234,43.65,78411.64,0.0,0.06103,4e-05,7.88407]
[1777230852816,43.65,78411.64,0.0,0.06104,4e-05,7.88448]
[1777230857844,43.65,78407.64,0.0,0.06089,4e-05,7.86898]
[1777230862376,43.66,78401.97,0.0,0.06066,4e-05,7.84585]
[1777230862664,43.66,78401.97,0.0,0.06066,4e-05,7.84585]
[1777230862728,43.66,78401.97,0.0,0.06066,4e-05,7.84585]
[1777230862879,43.66,78401.97,0.0,0.06067,4e-05,7.84626]
[1777230863457,43.66,78401.97,0.0,0.06067,4e-05,7.84626]
[1777230863886,43.66,78395.82,0.0,0.06041,4e-05,7.81989]
[1777230864767,43.66,78395.82,0.0,0.06041,4e-05,7.81989]
[1777230868133,43.66,78383.67,0.0,0.05992,4e-05,7.76918]
[1777230868740,43.66,78383.67,0.0,0.05992,4e-05,7.76918]
[1777230870787,43.67,78379.67,0.0,0.05977,4e-05,7.75297]
[1777230875970,43.67,78390.38,0.0,0.06022,4e-05,7.79844]
[1777230878975,43.67,78394.26,0.0,0.06039,4e-05,7.8163]
[1777230884028,43.68,78394.86,0.0,0.06044,4e-05,7.82189]
[1777230887053,43.68,78393.73,0.0,0.06041,4e-05,7.81848]
[1777230889074,43.69,78387.92,0.0,0.06017,4e-05,7.79372]
[1777230895106,43.69,78388.53,0.0,0.06024,4e-05,7.80026]
[1777230898888,43.7,78400.54,0.0,0.06076,4e-05,7.85473]
[1777230900847,43.7,78400.54,0.0,0.06077,4e-05,7.8552]
[1777230900864,43.7,78400.54,0.0,0.06077,4e-05,7.8552]
[1777230902366,43.7,78401.69,0.0,0.06082,4e-05,7.86068]
[1777230902383,43.7,78412.67,0.0,0.06129,4e-05,7.90956]
[1777230903246,43.7,78412.67,0.0,0.06129,4e-05,7.90956]
[1777230903987,43.7,78412.67,0.0,0.06129,4e-05,7.90956]
[1777230905344,43.7,78411.26,0.0,0.06124,4e-05,7.90416]
[1777230905433,43.7,78411.26,0.0,0.06124,4e-05,7.90416]
[1777230905441,43.7,78411.26,0.0,0.06124,4e-05,7.90416]
[1777230907403,43.71,78415.24,0.0,0.06141,4e-05,7.92197]
[1777230907490,43.71,78424.64,0.0,0.06182,4e-05,7.96391]
[1777230913232,43.71,78427.64,0.0,0.06197,4e-05,7.97869]
[1777230915286,43.71,78427.78,0.0,0.06197,4e-05,7.97955]
[1777230915353,43.71,78428.88,0.0,0.06202,4e-05,7.98463]
[1777230916171,43.71,78428.88,0.0,0.06202,4e-05,7.98463]
[1777230916257,43.71,78428.88,0.0,0.06203,4e-05,7.98487]
[1777230921943,43.71,78431.21,0.0,0.06213,4e-05,7.99599]
[1777230922806,43.71,78465.0,0.0,0.0636,4e-05,8.14589]
[1777230923440,43.71,78465.0,0.0,0.0636,4e-05,8.14589]
[1777230923514,43.72,78481.37,0.0,0.06432,4e-05,8.21915]
[1777230924415,43.72,78481.37,0.0,0.06432,4e-05,8.21915]
[1777230927744,43.73,78490.27,0.0,0.06476,4e-05,8.26357]
[1777230927755,43.73,78494.87,0.0,0.06497,4e-05,8.28495]
[1777230928612,43.73,78494.87,0.0,0.06497,4e-05,8.28495]
[1777230928705,43.73,78489.96,0.0,0.06475,4e-05,8.26323]
[1777230931883,43.73,78489.44,0.0,0.06472,4e-05,8.26009]
[1777230937422,43.72,78497.28,0.0,0.06502,4e-05,8.2893]
[1777230942838,43.72,78502.17,0.0,0.06523,4e-05,8.31049]
[1777230942936,43.72,78499.91,0.0,0.06513,4e-05,8.30013]
[1777230943873,43.72,78499.91,0.0,0.06513,4e-05,8.30013]
[1777230946059,43.72,78500.53,0.0,0.06515,4e-05,8.30276]
[1777230946477,43.72,78502.07,0.0,0.06522,4e-05,8.30934]
[1777230951643,43.72,78506.07,0.0,0.06539,4e-05,8.32659]
[1777230953247,43.71,78506.52,0.0,0.0654,4e-05,8.328]
[1777230956438,43.71,78507.86,0.0,0.06546,4e-05,8.33366]
[1777230956548,43.71,78506.66,0.0,0.0654,4e-05,8.32804]
[1777230958467,43.71,78506.2,0.0,0.06538,4e-05,8.32577]
[1777230958482,43.71,78506.2,0.0,0.06538,4e-05,8.32577]
[1777230958567,43.71,78509.95,0.0,0.06554,4e-05,8.34249]
[1777230959578,43.71,78509.95,0.0,0.06554,4e-05,8.34249]
[1777230959583,43.71,78506.86,0.0,0.0654,4e-05,8.32834]
[1777230962623,43.71,78492.98,0.0,0.06477,4e-05,8.26404]
[1777230966032,43.71,78490.45,0.0,0.06466,4e-05,8.25249]
[1777230966044,43.71,78490.45,0.0,0.06466,4e-05,8.25249]
[1777230966106,43.71,78486.51,0.0,0.06448,4e-05,8.23474]
[1777230968197,43.71,78481.23,0.0,0.06425,4e-05,8.21096]
[1777230968769,43.71,78481.23,0.0,0.06425,4e-05,8.21096]
[1777230968840,43.71,78485.75,0.0,0.06445,4e-05,8.23115]
[1777230971654,43.71,78499.67,0.0,0.06506,4e-05,8.2933]
[1777230976689,43.7,78500.3,0.0,0.06508,4e-05,8.29525]
[1777230981724,43.7,78498.28,0.0,0.06498,4e-05,8.2853]
[1777230986759,43.7,78497.32,0.0,0.06493,4e-05,8.2802]
[1777230991794,43.7,78497.95,0.0,0.06492,4e-05,8.27843]
[1777230996828,43.7,78490.94,0.0,0.0646,4e-05,8.24635]
[1777230999850,43.7,78474.89,0.0,0.0639,4e-05,8.17427]
[1777231004884,43.7,78470.26,0.0,0.06369,4e-05,8.15372]
[1777231009745,43.7,78463.21,0.0,0.06339,4e-05,8.12261]
[1777231009919,43.7,78463.25,0.0,0.06339,4e-05,8.12287]
[1777231010489,43.7,78463.25,0.0,0.06339,4e-05,8.12287]
[1777231010928,43.7,78459.75,0.0,0.06324,4e-05,8.10694]
[1777231011272,43.7,78459.75,0.0,0.06324,4e-05,8.10694]
[1777231011835,43.7,78459.75,0.0,0.06324,4e-05,8.10694]
[1777231013126,43.7,78471.27,0.0,0.06373,4e-05,8.15753]
[1777231018986,43.7,78470.79,0.0,0.06371,4e-05,8.15574]
[1777231019797,43.7,78470.79,0.0,0.06371,4e-05,8.15574]
[1777231019993,43.7,78471.6,0.0,0.06375,4e-05,8.15941]
[1777231023292,43.69,78469.87,0.0,0.06366,4e-05,8.15046]
[1777231023376,43.69,78469.87,0.0,0.06366,4e-05,8.15046]
[1777231024138,43.69,78469.87,0.0,0.06366,4e-05,8.15046]
[1777231026035,43.69,78464.95,0.0,0.06344,4e-05,8.12775]
[1777231026142,43.69,78461.76,0.0,0.0633,4e-05,8.11321]
[1777231027520,43.69,78461.76,0.0,0.06329,4e-05,8.11287]
[1777231028051,43.69,78461.9,0.0,0.0633,4e-05,8.11317]
[1777231031896,43.69,78462.16,0.0,0.0633,4e-05,8.11337]
[1777231032080,43.69,78462.16,0.0,0.06329,4e-05,8.11305]
[1777231033133,43.69,78475.0,0.0,0.06385,4e-05,8.16994]
[1777231033967,43.69,78475.0,0.0,0.06385,4e-05,8.16994]
[1777231034095,43.69,78475.0,0.0,0.06385,4e-05,8.17003]
[1777231039130,43.68,78474.73,0.0,0.06383,4e-05,8.16732]
[1777231044165,43.68,78473.49,0.0,0.06375,4e-05,8.15987]
[1777231049201,43.67,78472.95,0.0,0.06371,4e-05,8.15561]
[1777231054236,43.67,78472.71,0.0,0.06366,4e-05,8.14899]
[1777231059272,43.67,78466.06,0.0,0.06335,4e-05,8.1178]
[1777231060178,43.67,78466.06,0.0,0.06335,4e-05,8.1178]
[1777231060279,43.67,78466.04,0.0,0.06335,4e-05,8.11741]
[1777231063517,43.66,78465.8,0.0,0.06333,4e-05,8.11575]
[1777231063615,43.66,78465.69,0.0,0.06333,4e-05,8.11544]
[1777231064395,43.66,78465.69,0.0,0.06333,4e-05,8.11544]
[1777231065279,43.66,78468.32,0.0,0.06344,4e-05,8.12702]
[1777231066321,43.66,78482.46,0.0,0.06406,4e-05,8.19028]
[1777231071670,43.67,78490.52,0.0,0.06442,4e-05,8.22649]
[1777231071803,43.67,78469.77,0.0,0.06351,4e-05,8.1338]
[1777231076347,43.66,78466.87,0.0,0.06337,4e-05,8.12036]
[1777231076396,43.66,78465.86,0.0,0.06333,4e-05,8.11555]
[1777231079153,43.66,78465.86,0.0,0.06332,4e-05,8.11524]
[1777231079254,43.66,78462.81,0.0,0.06318,4e-05,8.10107]
[1777231080620,43.66,78462.04,0.0,0.06315,4e-05,8.09737]
[1777231080625,43.66,78462.55,0.0,0.06317,4e-05,8.09964]
[1777231087468,43.66,78463.73,0.0,0.06321,4e-05,8.10342]
[1777231092508,43.65,78454.68,0.0,0.0628,4e-05,8.06196]
[1777231096967,43.65,78452.19,0.0,0.06269,4e-05,8.05031]
[1777231098886,43.65,78455.41,0.0,0.06282,4e-05,8.06419]
[1777231098968,43.65,78444.86,0.0,0.06236,4e-05,8.0171]
[1777231103653,43.65,78410.72,0.0,0.0609,4e-05,7.86602]
[1777231108686,43.65,78407.47,0.0,0.06075,4e-05,7.85053]
[1777231113725,43.64,78410.49,0.0,0.06083,4e-05,7.85833]
[1777231118758,43.64,78408.8,0.0,0.06074,4e-05,7.84873]
[1777231123797,43.63,78408.59,0.0,0.06071,4e-05,7.84593]
[1777231128904,43.63,78406.91,0.0,0.06063,4e-05,7.8371]
[1777231134876,43.62,78396.05,0.0,0.06014,4e-05,7.78735]
[1777231139910,43.62,78394.24,0.0,0.06005,4e-05,7.77794]
[1777231144945,43.62,78392.32,0.0,0.05996,4e-05,7.76815]
[1777231149980,43.61,78392.8,0.0,0.05997,4e-05,7.76894]
[1777231155026,43.61,78396.15,0.0,0.06009,4e-05,7.78226]
[1777231156038,43.61,78384.37,0.0,0.0596,4e-05,7.73095]
[1777231161068,43.61,78380.22,0.0,0.05942,4e-05,7.71217]
[1777231164092,43.61,78370.01,0.0,0.05899,4e-05,7.66768]
[1777231169123,43.61,78361.04,0.0,0.05862,4e-05,7.62878]
[1777231170276,43.61,78361.04,0.0,0.05862,4e-05,7.62878]
[1777231170327,43.61,78359.15,0.0,0.05854,4e-05,7.62062]
[1777231176172,43.61,78358.98,0.0,0.05851,4e-05,7.61615]
[1777231181208,43.61,78360.08,0.0,0.05855,4e-05,7.62086]
[1777231184363,43.61,78360.91,0.0,0.05859,4e-05,7.62444]
[1777231186161,43.61,78362.11,0.0,0.05864,4e-05,7.6296]
[1777231186254,43.61,78363.14,0.0,0.05868,4e-05,7.63403]
[1777231191278,43.61,78363.89,0.0,0.05871,4e-05,7.63723]
[1777231193966,43.61,78364.5,0.0,0.05874,4e-05,7.63984]
[1777231194301,43.61,78372.64,0.0,0.05907,4e-05,7.67491]
[1777231196249,43.61,78372.64,0.0,0.05907,4e-05,7.6749]
[1777231196397,43.61,78372.64,0.0,0.05907,4e-05,7.6749]
[1777231196384,43.61,78376.24,0.0,0.05922,4e-05,7.69038]
[1777231197233,43.61,78376.24,0.0,0.05922,4e-05,7.69038]
[1777231197329,43.61,78376.24,0.0,0.05922,4e-05,7.6903]
[1777231198328,43.61,78392.02,0.0,0.05987,4e-05,7.75855]
[1777231199650,43.61,78399.03,0.0,0.06017,4e-05,7.78883]
[1777231200341,43.61,78399.71,0.0,0.06019,4e-05,7.79155]
[1777231200873,43.61,78399.71,0.0,0.06019,4e-05,7.79155]
[1777231201117,43.61,78401.66,0.0,0.06027,4e-05,7.79979]
[1777231206383,43.6,78402.39,0.0,0.06029,4e-05,7.80177]
[1777231211428,43.6,78400.43,0.0,0.0602,4e-05,7.79231]
[1777231213438,43.6,78390.07,0.0,0.05976,4e-05,7.74664]
[1777231218471,43.6,78392.24,0.0,0.05984,4e-05,7.7553]
[1777231223505,43.6,78384.6,0.0,0.05952,4e-05,7.72147]
[1777231228540,43.59,78383.39,0.0,0.05946,4e-05,7.71573]
[1777231233728,43.59,78383.26,0.0,0.05943,4e-05,7.71104]
[1777231239619,43.59,78385.5,0.0,0.05951,4e-05,7.71992]
[1777231241966,43.59,78385.5,0.0,0.05951,4e-05,7.71992]
[1777231241979,43.59,78385.6,0.0,0.05951,4e-05,7.72014]
[1777231244713,43.59,78385.6,0.0,0.05951,4e-05,7.71992]
[1777231244721,43.59,78385.95,0.0,0.05952,4e-05,7.72133]
[1777231245811,43.59,78385.95,0.0,0.05952,4e-05,7.72133]
[1777231245910,43.59,78390.07,0.0,0.0597,4e-05,7.73908]
[1777231250966,43.59,78389.57,0.0,0.05967,4e-05,7.73638]
[1777231256971,43.59,78382.75,0.0,0.05938,4e-05,7.706]
[1777231257453,43.59,78382.75,0.0,0.05938,4e-05,7.706]
[1777231257071,43.59,78372.53,0.0,0.05895,4e-05,7.66174]
[1777231258008,43.59,78372.53,0.0,0.05895,4e-05,7.66174]
[1777231258110,43.59,78369.7,0.0,0.05883,4e-05,7.64947]
[1777231259585,43.59,78369.7,0.0,0.05883,4e-05,7.64941]
[1777231259760,43.59,78368.25,0.0,0.05877,4e-05,7.64313]
[1777231264262,43.59,78365.99,0.0,0.05868,4e-05,7.6333]
[1777231264419,43.59,78365.85,0.0,0.05867,4e-05,7.6326]
[1777231267266,43.59,78376.43,0.0,0.05911,4e-05,7.67795]
[1777231272860,43.58,78378.79,0.0,0.0592,4e-05,7.68745]
[1777231277890,43.58,78387.11,0.0,0.05954,4e-05,7.72276]
[1777231282930,43.58,78384.92,0.0,0.05944,4e-05,7.71237]
[1777231287966,43.58,78390.02,0.0,0.05964,4e-05,7.73366]
[1777231294007,43.58,78399.67,0.0,0.06001,4e-05,7.77075]
[1777231297035,43.57,78413.61,0.0,0.06059,4e-05,7.83092]
[1777231302069,43.57,78410.87,0.0,0.06046,4e-05,7.8177]
[1777231307104,43.57,78405.19,0.0,0.06021,4e-05,7.79161]
[1777231312140,43.57,78403.45,0.0,0.06013,4e-05,7.78303]
[1777231316271,43.57,78400.08,0.0,0.05998,4e-05,7.76777]
[1777231316373,43.56,78400.26,0.0,0.05998,4e-05,7.76836]
[1777231322210,43.56,78392.93,0.0,0.05967,4e-05,7.73547]
[1777231327245,43.56,78391.8,0.0,0.05961,4e-05,7.72981]
[1777231332281,43.56,78389.62,0.0,0.05952,4e-05,7.71967]
[1777231335753,43.56,78388.9,0.0,0.05948,4e-05,7.71616]
[1777231336400,43.56,78388.9,0.0,0.05948,4e-05,7.71616]
[1777231336522,43.56,78380.88,0.0,0.05915,4e-05,7.68133]
[1777231340519,43.56,78373.18,0.0,0.05883,4e-05,7.64788]
[1777231345381,43.56,78352.04,0.0,0.05796,4e-05,7.55726]
[1777231350410,43.56,78349.85,0.0,0.05788,4e-05,7.54845]
[1777231354436,43.56,78340.24,0.0,0.05745,4e-05,7.50323]
[1777231359473,43.55,78331.27,0.0,0.05708,4e-05,7.46354]
[1777231364507,43.55,78325.08,0.0,0.05682,4e-05,7.43597]
[1777231369542,43.55,78343.21,0.0,0.05754,4e-05,7.51192]
[1777231372567,43.55,78359.76,0.0,0.0582,4e-05,7.58168]
[1777231377603,43.54,78362.25,0.0,0.0583,4e-05,7.5915]
[1777231382637,43.54,78366.97,0.0,0.05848,4e-05,7.61104]
[1777231387671,43.54,78370.52,0.0,0.05863,4e-05,7.62623]
[1777231391453,43.54,78351.49,0.0,0.05783,4e-05,7.54327]
[1777231394726,43.54,78335.48,0.0,0.05717,4e-05,7.4737]
[1777231399758,43.53,78341.25,0.0,0.05739,4e-05,7.49682]
[1777231404794,43.53,78339.33,0.0,0.0573,4e-05,7.4872]
[1777231409831,43.53,78334.3,0.0,0.05708,4e-05,7.46447]
[1777231413858,43.52,78323.83,0.0,0.05661,4e-05,7.41377]
[1777231417894,43.52,78318.39,0.0,0.05638,4e-05,7.38909]
[1777231417911,43.52,78315.29,0.0,0.05625,4e-05,7.37546]
[1777231418724,43.52,78315.29,0.0,0.05625,4e-05,7.37546]
[1777231418900,43.52,78308.26,0.0,0.05596,4e-05,7.34528]
[1777231421864,43.51,78307.41,0.0,0.05592,4e-05,7.34078]
[1777231423324,43.51,78306.96,0.0,0.0559,4e-05,7.33843]
[1777231423396,43.51,78306.52,0.0,0.05588,4e-05,7.33612]
[1777231424547,43.51,78306.52,0.0,0.05588,4e-05,7.33612]
[1777231424552,43.51,78315.82,0.0,0.05624,4e-05,7.3749]
[1777231425977,43.51,78336.35,0.0,0.05706,4e-05,7.46088]
[1777231428231,43.5,78323.03,0.0,0.05651,4e-05,7.40309]
[1777231428933,43.5,78323.03,0.0,0.05651,4e-05,7.40309]
[1777231428963,43.5,78323.03,0.0,0.05651,4e-05,7.40309]
[1777231428965,43.5,78323.03,0.0,0.05651,4e-05,7.40309]
[1777231429382,43.5,78323.03,0.0,0.05651,4e-05,7.40309]
[1777231429468,43.5,78321.48,0.0,0.05644,4e-05,7.3964]
[1777231430888,43.5,78321.48,0.0,0.05644,4e-05,7.39586]
[1777231431069,43.5,78321.48,0.0,0.05644,4e-05,7.39586]
[1777231431200,43.5,78314.17,0.0,0.05614,4e-05,7.36443]
[1777231432520,43.5,78303.65,0.0,0.05572,4e-05,7.3196]
[1777231434143,43.5,78303.65,0.0,0.05571,4e-05,7.31918]
[1777231436093,43.5,78300.81,0.0,0.05559,4e-05,7.30642]
[1777231436119,43.5,78301.62,0.0,0.05562,4e-05,7.30942]
[1777231440603,43.49,78300.17,0.0,0.05555,4e-05,7.3021]
[1777231441629,43.49,78297.81,0.0,0.05545,4e-05,7.29144]
[1777231443483,43.49,78299.87,0.0,0.05553,4e-05,7.29969]
[1777231443570,43.49,78297.68,0.0,0.05544,4e-05,7.2901]
[1777231448256,43.49,78293.69,0.0,0.05527,4e-05,7.27188]
[1777231448339,43.49,78295.75,0.0,0.05535,4e-05,7.28015]
[1777231454144,43.48,78284.2,0.0,0.05487,4e-05,7.22978]
[1777231456187,43.48,78273.85,0.0,0.05446,4e-05,7.18613]
[1777231460433,43.48,78280.84,0.0,0.05473,4e-05,7.21448]
[1777231460517,43.48,78280.36,0.0,0.05471,4e-05,7.21221]
[1777231464218,43.48,78265.17,0.0,0.05411,4e-05,7.14808]
[1777231466257,43.48,78254.61,0.0,0.05369,4e-05,7.10405]
[1777231471264,43.47,78252.54,0.0,0.05358,4e-05,7.09142]
[1777231473277,43.47,78241.74,0.0,0.05317,4e-05,7.04683]
[1777231478315,43.47,78246.43,0.0,0.05335,4e-05,7.06596]
[1777231483350,43.47,78248.05,0.0,0.05341,4e-05,7.07244]
[1777231488384,43.47,78246.19,0.0,0.05333,4e-05,7.06462]
[1777231493419,43.47,78248.38,0.0,0.05342,4e-05,7.07355]
[1777231498455,43.47,78245.63,0.0,0.05331,4e-05,7.06219]
[1777231501069,43.47,78241.5,0.0,0.05315,4e-05,7.04521]
[1777231501366,43.47,78241.5,0.0,0.05315,4e-05,7.04521]
[1777231502347,43.47,78232.62,0.0,0.05282,4e-05,7.00879]
[1777231502483,43.47,78226.66,0.0,0.05259,4e-05,6.98447]
[1777231505507,43.47,78246.27,0.0,0.05334,4e-05,7.06528]
[1777231510541,43.47,78243.82,0.0,0.05324,4e-05,7.05489]
[1777231511351,43.47,78243.82,0.0,0.05324,4e-05,7.05489]
[1777231511524,43.47,78243.82,0.0,0.05324,4e-05,7.05489]
[1777231511551,43.47,78233.08,0.0,0.05283,4e-05,7.01073]
[1777231512144,43.47,78233.08,0.0,0.05283,4e-05,7.01073]
[1777231512559,43.47,78225.9,0.0,0.05256,4e-05,6.98136]
[1777231517592,43.47,78225.87,0.0,0.05256,4e-05,6.98177]
[1777231518299,43.47,78225.87,0.0,0.05256,4e-05,6.98177]
[1777231518309,43.47,78225.87,0.0,0.05256,4e-05,6.98177]
[1777231519847,43.47,78209.38,0.0,0.05194,4e-05,6.91469]
[1777231521339,43.47,78202.46,0.0,0.05168,4e-05,6.88675]
[1777231521558,43.47,78202.46,0.0,0.05168,4e-05,6.88675]
[1777231521657,43.48,78196.41,0.0,0.05146,4e-05,6.86244]
[1777231523639,43.48,78184.19,0.0,0.05101,4e-05,6.81353]
[1777231525447,43.48,78181.53,0.0,0.05091,4e-05,6.80312]
[1777231525647,43.48,78187.23,0.0,0.05113,4e-05,6.82641]
[1777231526394,43.48,78187.23,0.0,0.05113,4e-05,6.82641]
[1777231526692,43.48,78192.84,0.0,0.05134,4e-05,6.84935]
[1777231529680,43.48,78178.84,0.0,0.05083,4e-05,6.79369]
[1777231531755,43.48,78168.39,0.0,0.05042,4e-05,6.74843]
[1777231532713,43.48,78157.27,0.0,0.05001,4e-05,6.70388]
[1777231533720,43.48,78142.01,0.0,0.04946,4e-05,6.64315]
[1777231535735,43.48,78131.39,0.0,0.04907,4e-05,6.60033]
[1777231535930,43.48,78131.39,0.0,0.04907,4e-05,6.60033]
[1777231536773,43.48,78128.0,0.0,0.04894,4e-05,6.58625]
[1777231541777,43.47,78122.58,0.0,0.04873,4e-05,6.56321]
[1777231544799,43.47,78109.22,0.0,0.04825,4e-05,6.5102]
[1777231550560,43.47,78103.69,0.0,0.04804,4e-05,6.48757]
[1777231551163,43.47,78106.88,0.0,0.04815,4e-05,6.49985]
[1777231553126,43.47,78100.66,0.0,0.04793,4e-05,6.47534]
[1777231553228,43.47,78085.16,0.0,0.04738,4e-05,6.41476]
[1777231554875,43.47,78085.16,0.0,0.04738,4e-05,6.41468]
[1777231555559,43.47,78085.16,0.0,0.04738,4e-05,6.41468]
[1777231556197,43.47,78082.96,0.0,0.0473,3e-05,6.40607]
[1777231556714,43.47,78077.89,0.0,0.04713,3e-05,6.38637]
[1777231556913,43.47,78061.72,0.0,0.04657,3e-05,6.32398]
[1777231559905,43.47,78046.86,0.0,0.04606,3e-05,6.26733]
[1777231561468,43.47,78046.86,0.0,0.04606,3e-05,6.26733]
[1777231561551,43.47,78039.01,0.0,0.04579,3e-05,6.23757]
[1777231562446,43.47,78039.01,0.0,0.04579,3e-05,6.23757]
[1777231562478,43.47,78052.86,0.0,0.04627,3e-05,6.2907]
[1777231563634,43.47,78052.86,0.0,0.04627,3e-05,6.2907]
[1777231563731,43.47,78051.13,0.0,0.04621,3e-05,6.2842]
[1777231564482,43.47,78051.13,0.0,0.04621,3e-05,6.2842]
[1777231564591,43.47,78033.24,0.0,0.0456,3e-05,6.21608]
[1777231569975,43.47,78040.6,0.0,0.04586,3e-05,6.24538]
[1777231575011,43.48,78038.41,0.0,0.04582,3e-05,6.24028]
[1777231580046,43.48,78036.87,0.0,0.04577,3e-05,6.23554]
[1777231581541,43.48,78036.87,0.0,0.04577,3e-05,6.23554]
[1777231581634,43.48,78027.9,0.0,0.04547,3e-05,6.20166]
[1777231582383,43.48,78027.9,0.0,0.04547,3e-05,6.20166]
[1777231582398,43.48,78017.74,0.0,0.04513,3e-05,6.16344]
[1777231587128,43.51,78031.02,0.0,0.04569,3e-05,6.22609]
[1777231589668,43.51,78032.15,0.0,0.04573,3e-05,6.23063]
[1777231589895,43.51,78029.74,0.0,0.04565,3e-05,6.22169]
[1777231591155,43.52,78059.22,0.0,0.04664,3e-05,6.33125]
[1777231592145,43.52,78095.41,0.0,0.04791,4e-05,6.47178]
[1777231593516,43.52,78095.41,0.0,0.04791,4e-05,6.47178]
[1777231593542,43.52,78145.63,0.0,0.04971,4e-05,6.66951]
[1777231594546,43.52,78145.63,0.0,0.04971,4e-05,6.66951]
[1777231594636,43.52,78161.16,0.0,0.05028,4e-05,6.73138]
[1777231595486,43.52,78188.02,0.0,0.05127,4e-05,6.83966]
[1777231600889,43.52,78194.25,0.0,0.05151,4e-05,6.86574]
[1777231607384,43.52,78181.36,0.0,0.05105,4e-05,6.81537]
[1777231607413,43.52,78173.87,0.0,0.05077,4e-05,6.7856]
[1777231609823,43.53,78173.87,0.0,0.05078,4e-05,6.78597]
[1777231609829,43.53,78171.92,0.0,0.05071,4e-05,6.77851]
[1777231610043,43.53,78171.92,0.0,0.05071,4e-05,6.77851]
[1777231610279,43.53,78171.92,0.0,0.05071,4e-05,6.77889]
[1777231614950,43.53,78177.61,0.0,0.05094,4e-05,6.80321]
[1777231615314,43.53,78177.75,0.0,0.05094,4e-05,6.80412]
[1777231620348,43.53,78176.46,0.0,0.0509,4e-05,6.79966]
[1777231625383,43.54,78178.22,0.0,0.05098,4e-05,6.80806]
[1777231627079,43.54,78176.85,0.0,0.05093,4e-05,6.80294]
[1777231627413,43.54,78176.83,0.0,0.05094,4e-05,6.80324]
[1777231632225,43.54,78185.19,0.0,0.05126,4e-05,6.83842]
[1777231632262,43.54,78185.19,0.0,0.05126,4e-05,6.83842]
[1777231633047,43.54,78191.75,0.0,0.05151,4e-05,6.86524]
[1777231633912,43.54,78191.75,0.0,0.05151,4e-05,6.86524]
[1777231633441,43.54,78191.75,0.0,0.05151,4e-05,6.86553]
[1777231634724,43.54,78191.75,0.0,0.05151,4e-05,6.86553]
[1777231642503,43.55,78197.1,0.0,0.05173,4e-05,6.8894]
[1777231643275,43.55,78197.1,0.0,0.05173,4e-05,6.8894]
[1777231643512,43.55,78194.83,0.0,0.05165,4e-05,6.88045]
[1777231647415,43.55,78194.05,0.0,0.05163,4e-05,6.87801]
[1777231647919,43.55,78194.05,0.0,0.05163,4e-05,6.87801]
[1777231647553,43.55,78194.07,0.0,0.05163,4e-05,6.87832]
[1777231648545,43.55,78194.07,0.0,0.05163,4e-05,6.87855]
[1777231651565,43.55,78185.91,0.0,0.05131,4e-05,6.84287]
[1777231656600,43.56,78186.0,0.0,0.05133,4e-05,6.84465]
[1777231657015,43.56,78186.0,0.0,0.05133,4e-05,6.84465]
[1777231657623,43.56,78186.08,0.0,0.05133,4e-05,6.84525]
[1777231661637,43.56,78175.55,0.0,0.05094,4e-05,6.80296]
[1777231665665,43.56,78157.14,0.0,0.05026,4e-05,6.7286]
[1777231670700,43.56,78166.9,0.0,0.05063,4e-05,6.76891]
[1777231675736,43.56,78165.28,0.0,0.05059,4e-05,6.76453]
[1777231680772,43.56,78168.3,0.0,0.0507,4e-05,6.77655]
[1777231681633,43.56,78168.3,0.0,0.0507,4e-05,6.77655]
[1777231681783,43.56,78170.36,0.0,0.05078,4e-05,6.78466]
[1777231683508,43.56,78174.44,0.0,0.05093,4e-05,6.80142]
[1777231683794,43.57,78181.53,0.0,0.0512,4e-05,6.83029]
[1777231685805,43.57,78163.58,0.0,0.05054,4e-05,6.75891]
[1777231690841,43.57,78164.2,0.0,0.05057,4e-05,6.76247]
[1777231695878,43.57,78165.09,0.0,0.0506,4e-05,6.76555]
[1777231700911,43.57,78171.46,0.0,0.05084,4e-05,6.79105]
[1777231705950,43.57,78171.94,0.0,0.05085,4e-05,6.79232]
[1777231710468,43.57,78175.63,0.0,0.05099,4e-05,6.80801]
[1777231710885,43.57,78175.63,0.0,0.05099,4e-05,6.80801]
[1777231713751,43.57,78176.11,0.0,0.051,4e-05,6.80756]
[1777231714007,43.57,78176.37,0.0,0.05101,4e-05,6.80861]
[1777231719041,43.58,78184.09,0.0,0.05131,4e-05,6.84165]
[1777231724075,43.58,78182.58,0.0,0.05127,4e-05,6.83714]
[1777231726495,43.58,78180.84,0.0,0.05121,4e-05,6.83045]
[1777231726548,43.58,78183.67,0.0,0.05132,4e-05,6.84218]
[1777231727365,43.58,78183.67,0.0,0.05132,4e-05,6.84218]
[1777231727409,43.58,78184.78,0.0,0.05136,4e-05,6.84696]
[1777231734006,43.59,78177.99,0.0,0.05112,4e-05,6.82118]
[1777231741104,43.59,78173.76,0.0,0.05099,4e-05,6.80705]
[1777231741642,43.59,78172.89,0.0,0.05096,4e-05,6.80393]
[1777231746914,43.6,78172.49,0.0,0.05096,4e-05,6.80386]
[1777231748261,43.6,78161.93,0.0,0.05058,4e-05,6.7622]
[1777231753177,43.6,78166.67,0.0,0.05076,4e-05,6.78192]
[1777231753769,43.6,78166.67,0.0,0.05076,4e-05,6.78192]
[1777231754607,43.6,78168.59,0.0,0.05084,4e-05,6.79003]
[1777231754986,43.6,78168.48,0.0,0.05084,4e-05,6.79]
[1777231757444,43.6,78181.96,0.0,0.05135,4e-05,6.84532]
[1777231762863,43.61,78183.4,0.0,0.05141,4e-05,6.85248]
[1777231768402,43.61,78183.85,0.0,0.05145,4e-05,6.85658]
[1777231770812,43.61,78183.85,0.0,0.05145,4e-05,6.8569]
[1777231770866,43.61,78184.03,0.0,0.05146,4e-05,6.85794]
[1777231771281,43.61,78184.03,0.0,0.05146,4e-05,6.85794]
[1777231771776,43.62,78184.43,0.0,0.05146,4e-05,6.85636]
[1777231773383,43.62,78184.43,0.0,0.05146,4e-05,6.85667]
[1777231773432,43.62,78186.33,0.0,0.05153,4e-05,6.86465]
[1777231775120,43.62,78186.33,0.0,0.05154,4e-05,6.86495]
[1777231775435,43.62,78185.94,0.0,0.05153,4e-05,6.86368]
[1777231777279,43.62,78186.67,0.0,0.05156,4e-05,6.86693]
[1777231777955,43.62,78196.44,0.0,0.05192,4e-05,6.90673]
[1777231782977,43.62,78202.99,0.0,0.05218,4e-05,6.9343]
[1777231788547,43.62,78203.41,0.0,0.0522,4e-05,6.93689]
[1777231793562,43.63,78199.43,0.0,0.05206,4e-05,6.92145]
[1777231798617,43.63,78197.08,0.0,0.05198,4e-05,6.91265]
[1777231803631,43.63,78195.12,0.0,0.05191,4e-05,6.90543]
[1777231808687,43.63,78196.28,0.0,0.05196,4e-05,6.91083]
[1777231813701,43.63,78201.37,0.0,0.05216,4e-05,6.93197]
[1777231818757,43.63,78200.49,0.0,0.05213,4e-05,6.92884]
[1777231823773,43.63,78199.55,0.0,0.0521,4e-05,6.92549]
[1777231826794,43.63,78213.19,0.0,0.05262,4e-05,6.98117]
[1777231830823,43.63,78200.69,0.0,0.05214,4e-05,6.93038]
[1777231837870,43.64,78201.68,0.0,0.05216,4e-05,6.93151]
[1777231842965,43.64,78195.85,0.0,0.05195,4e-05,6.90826]
[1777231848969,43.64,78191.66,0.0,0.0518,4e-05,6.89225]
[1777231853982,43.64,78191.5,0.0,0.0518,4e-05,6.89232]
[1777231859018,43.64,78192.97,0.0,0.05186,4e-05,6.89898]
[1777231864053,43.64,78193.51,0.0,0.05189,4e-05,6.90187]
[1777231867074,43.64,78207.54,0.0,0.05242,4e-05,6.95919]
[1777231873115,43.65,78205.15,0.0,0.05233,4e-05,6.94982]
[1777231878156,43.65,78197.31,0.0,0.05204,4e-05,6.9184]
[1777231883192,43.65,78197.29,0.0,0.05205,4e-05,6.91887]
[1777231883258,43.65,78197.29,0.0,0.05205,4e-05,6.91887]
[1777231883623,43.65,78197.29,0.0,0.05205,4e-05,6.91887]
[1777231884684,43.65,78190.63,0.0,0.0518,4e-05,6.89202]
[1777231885210,43.65,78180.48,0.0,0.05142,4e-05,6.8512]
[1777231885493,43.65,78180.48,0.0,0.05142,4e-05,6.8512]
[1777231886213,43.65,78178.34,0.0,0.05134,4e-05,6.84279]
[1777231886300,43.65,78178.34,0.0,0.05134,4e-05,6.84279]
[1777231887219,43.65,78178.29,0.0,0.05134,4e-05,6.84282]
[1777231892560,43.65,78173.56,0.0,0.05115,4e-05,6.82143]
[1777231898297,43.66,78180.04,0.0,0.05141,4e-05,6.84919]
[1777231901024,43.66,78180.33,0.0,0.05142,4e-05,6.85057]
[1777231901108,43.66,78179.54,0.0,0.0514,4e-05,6.84761]
[1777231906352,43.66,78181.31,0.0,0.05147,4e-05,6.85602]
[1777231909413,43.66,78170.04,0.0,0.05106,4e-05,6.81138]
[1777231915415,43.67,78168.93,0.0,0.05104,4e-05,6.80876]
[1777231920452,43.67,78172.33,0.0,0.05118,4e-05,6.82398]
[1777231925486,43.67,78174.04,0.0,0.05126,4e-05,6.83243]
[1777231930521,43.68,78176.82,0.0,0.05138,4e-05,6.84514]
[1777231935556,43.68,78177.99,0.0,0.05143,4e-05,6.85126]
[1777231940590,43.68,78171.97,0.0,0.05121,4e-05,6.82711]
[1777231942604,43.68,78156.75,0.0,0.05065,4e-05,6.76599]
[1777231946632,43.68,78145.38,0.0,0.05022,4e-05,6.71954]
[1777231948647,43.68,78130.52,0.0,0.04967,4e-05,6.65965]
[1777231953682,43.67,78123.52,0.0,0.04938,4e-05,6.62643]
[1777231958735,43.67,78125.04,0.0,0.04941,4e-05,6.63029]
[1777231963754,43.66,78121.8,0.0,0.04927,4e-05,6.61539]
[1777231968789,43.66,78118.93,0.0,0.04915,4e-05,6.60205]
[1777231973855,43.65,78123.63,0.0,0.0493,4e-05,6.61841]
[1777231978890,43.65,78117.96,0.0,0.04908,4e-05,6.59399]
[1777231979906,43.64,78130.96,0.0,0.04954,4e-05,6.64481]
[1777231984932,43.64,78125.37,0.0,0.04932,4e-05,6.62039]
[1777231989976,43.63,78113.21,0.0,0.04886,4e-05,6.57044]
[1777231995004,43.63,78113.59,0.0,0.04886,4e-05,6.57001]
[1777232000047,43.62,78111.9,0.0,0.04878,4e-05,6.56155]
[1777232005079,43.62,78112.84,0.0,0.0488,4e-05,6.56345]
[1777232010124,43.62,78105.14,0.0,0.04851,4e-05,6.53141]
[1777232015149,43.61,78114.46,0.0,0.0488,4e-05,6.56283]
[1777232020198,43.61,78103.78,0.0,0.0484,4e-05,6.51915]
[1777232021661,43.61,78103.78,0.0,0.0484,4e-05,6.51882]
[1777232021770,43.61,78103.78,0.0,0.0484,4e-05,6.51882]
[1777232026837,43.6,78101.78,0.0,0.04831,4e-05,6.50953]
[1777232027236,43.6,78101.86,0.0,0.04831,4e-05,6.50956]
[1777232027641,43.6,78101.86,0.0,0.04831,4e-05,6.50956]
[1777232028241,43.6,78101.56,0.0,0.0483,4e-05,6.50811]
[1777232028431,43.6,78101.56,0.0,0.0483,4e-05,6.50811]
[1777232029248,43.6,78101.78,0.0,0.04831,4e-05,6.5087]
[1777232031223,43.6,78100.77,0.0,0.04827,4e-05,6.50449]
[1777232031262,43.6,78100.77,0.0,0.04826,4e-05,6.50422]
[1777232036304,43.6,78104.59,0.0,0.04839,4e-05,6.51783]
[1777232041337,43.59,78110.54,0.0,0.04859,4e-05,6.53969]
[1777232046370,43.59,78107.54,0.0,0.04846,4e-05,6.5264]
[1777232051406,43.59,78101.14,0.0,0.04822,4e-05,6.49992]
[1777232053381,43.59,78101.14,0.0,0.04822,4e-05,6.49992]
[1777232054351,43.59,78100.34,0.0,0.04819,4e-05,6.49652]
[1777232053483,43.59,78097.64,0.0,0.0481,4e-05,6.48571]
[1777232054633,43.59,78097.64,0.0,0.0481,4e-05,6.48571]
[1777232055794,43.58,78096.76,0.0,0.04806,4e-05,6.48175]
[1777232055885,43.58,78096.17,0.0,0.04804,4e-05,6.47919]
[1777232056583,43.58,78096.17,0.0,0.04804,4e-05,6.47919]
[1777232056617,43.58,78095.84,0.0,0.04802,4e-05,6.47765]
[1777232058345,43.58,78095.84,0.0,0.04802,4e-05,6.47765]
[1777232058401,43.58,78095.33,0.0,0.048,4e-05,6.47541]
[1777232060240,43.58,78093.32,0.0,0.04793,4e-05,6.46733]
[1777232060340,43.58,78093.03,0.0,0.04792,4e-05,6.46596]
[1777232065504,43.58,78083.76,0.0,0.04758,4e-05,6.42886]
[1777232070616,43.58,78084.6,0.0,0.0476,4e-05,6.43115]
[1777232076581,43.57,78086.94,0.0,0.04765,4e-05,6.43557]
[1777232080614,43.57,78097.49,0.0,0.04801,4e-05,6.4758]
[1777232085645,43.57,78098.46,0.0,0.04804,4e-05,6.47858]
[1777232090684,43.57,78100.0,0.0,0.04808,4e-05,6.48354]
[1777232095716,43.56,78101.35,0.0,0.04812,4e-05,6.48776]
[1777232097105,43.56,78114.65,0.0,0.04859,4e-05,6.53953]
[1777232097540,43.56,78114.65,0.0,0.04859,4e-05,6.53953]
[1777232097730,43.56,78114.65,0.0,0.04859,4e-05,6.53953]
[1777232099278,43.56,78146.77,0.0,0.04974,4e-05,6.66554]
[1777232102764,43.56,78158.92,0.0,0.05016,4e-05,6.71187]
[1777232107804,43.55,78150.32,0.0,0.04982,4e-05,6.67493]
[1777232109215,43.55,78128.85,0.0,0.04904,4e-05,6.58954]
[1777232110846,43.55,78115.69,0.0,0.04857,4e-05,6.53716]
[1777232112668,43.55,78115.69,0.0,0.04856,4e-05,6.53689]
[1777232112875,43.55,78115.69,0.0,0.04856,4e-05,6.53689]
[1777232113449,43.55,78115.69,0.0,0.04856,4e-05,6.53689]
[1777232112900,43.55,78099.9,0.0,0.048,4e-05,6.47491]
[1777232113843,43.55,78100.21,0.0,0.04801,4e-05,6.47596]
[1777232115388,43.55,78100.21,0.0,0.04801,4e-05,6.47596]
[1777232115434,43.55,78070.82,0.0,0.04698,3e-05,6.36192]
[1777232116471,43.55,78070.82,0.0,0.04698,3e-05,6.36194]
[1777232116864,43.55,78056.93,0.0,0.0465,3e-05,6.30864]
[1777232121900,43.55,78064.7,0.0,0.04677,3e-05,6.3389]
[1777232126701,43.55,78072.72,0.0,0.04705,3e-05,6.36991]
[1777232126934,43.55,78073.84,0.0,0.04709,3e-05,6.37423]
[1777232127942,43.55,78086.03,0.0,0.04752,4e-05,6.42131]
[1777232132977,43.55,78097.32,0.0,0.04789,4e-05,6.46131]
[1777232136107,43.55,78108.85,0.0,0.04829,4e-05,6.50584]
[1777232138011,43.54,78124.04,0.0,0.04883,4e-05,6.565]
[1777232143065,43.54,78114.7,0.0,0.04848,4e-05,6.52717]
[1777232148112,43.54,78121.06,0.0,0.0487,4e-05,6.55096]
[1777232153147,43.54,78117.93,0.0,0.04858,4e-05,6.53745]
[1777232155164,43.54,78132.16,0.0,0.04908,4e-05,6.59294]
[1777232160199,43.53,78138.67,0.0,0.0493,4e-05,6.61687]
[1777232165236,43.53,78164.42,0.0,0.05022,4e-05,6.71788]
[1777232166243,43.53,78176.39,0.0,0.05066,4e-05,6.76572]
[1777232169263,43.53,78188.75,0.0,0.05112,4e-05,6.81505]
[1777232169776,43.53,78188.75,0.0,0.05112,4e-05,6.81505]
[1777232170270,43.53,78203.93,0.0,0.05169,4e-05,6.87671]
[1777232175306,43.53,78207.42,0.0,0.05183,4e-05,6.89195]
[1777232180340,43.53,78201.83,0.0,0.05163,4e-05,6.87042]
[1777232188533,43.53,78200.27,0.0,0.05158,4e-05,6.86479]
[1777232189404,43.54,78198.57,0.0,0.05153,4e-05,6.85932]
[1777232191370,43.54,78195.36,0.0,0.05141,4e-05,6.84658]
[1777232191417,43.54,78193.17,0.0,0.05131,4e-05,6.83448]
[1777232196453,43.54,78186.58,0.0,0.05107,4e-05,6.8093]
[1777232201489,43.55,78188.51,0.0,0.05116,4e-05,6.81853]
[1777232206524,43.55,78188.59,0.0,0.05118,4e-05,6.82018]
[1777232211559,43.55,78189.44,0.0,0.05122,4e-05,6.82488]
[1777232216594,43.55,78184.31,0.0,0.05104,4e-05,6.8055]
[1777232221974,43.56,78184.66,0.0,0.05106,4e-05,6.80799]
[1777232222006,43.56,78185.46,0.0,0.0511,4e-05,6.81175]
[1777232222677,43.56,78185.46,0.0,0.0511,4e-05,6.81175]
[1777232223125,43.56,78185.46,0.0,0.0511,4e-05,6.81175]
[1777232223161,43.56,78185.7,0.0,0.05111,4e-05,6.81298]
[1777232224867,43.56,78185.7,0.0,0.05111,4e-05,6.81298]
[1777232224921,43.56,78189.14,0.0,0.05124,4e-05,6.82733]
[1777232231515,43.56,78183.71,0.0,0.05105,4e-05,6.8065]
[1777232235540,43.57,78184.22,0.0,0.05108,4e-05,6.80962]
[1777232235726,43.57,78184.76,0.0,0.05111,4e-05,6.8126]
[1777232237403,43.57,78184.76,0.0,0.05111,4e-05,6.8126]
[1777232237479,43.57,78185.18,0.0,0.05113,4e-05,6.81456]
[1777232240010,43.57,78184.87,0.0,0.05112,4e-05,6.81385]
[1777232240106,43.57,78184.21,0.0,0.0511,4e-05,6.81147]
[1777232242682,43.57,78184.24,0.0,0.0511,4e-05,6.81216]
[1777232243479,43.57,78184.24,0.0,0.0511,4e-05,6.81216]
[1777232244317,43.57,78182.81,0.0,0.05105,4e-05,6.80669]
[1777232244362,43.57,78181.18,0.0,0.051,4e-05,6.80044]
[1777232245164,43.57,78181.18,0.0,0.051,4e-05,6.80044]
[1777232245208,43.57,78180.17,0.0,0.05096,4e-05,6.79669]
[1777232247760,43.57,78180.25,0.0,0.05097,4e-05,6.79764]
[1777232247839,43.58,78179.57,0.0,0.05095,4e-05,6.79522]
[1777232251842,43.58,78172.27,0.0,0.05067,4e-05,6.76383]
[1777232253487,43.58,78172.27,0.0,0.05067,4e-05,6.76383]
[1777232253587,43.58,78171.59,0.0,0.05065,4e-05,6.76148]
[1777232254394,43.58,78171.59,0.0,0.05065,4e-05,6.76148]
[1777232254441,43.58,78173.23,0.0,0.05071,4e-05,6.76844]
[1777232256995,43.58,78173.51,0.0,0.05072,4e-05,6.76994]
[1777232257097,43.58,78174.32,0.0,0.05076,4e-05,6.77395]
[1777232262915,43.59,78169.01,0.0,0.05058,4e-05,6.7541]
[1777232267951,43.59,78168.18,0.0,0.05054,4e-05,6.75041]
[1777232272986,43.58,78168.21,0.0,0.05054,4e-05,6.75032]
[1777232276640,43.58,78156.79,0.0,0.05012,4e-05,6.70472]
[1777232282054,43.59,78144.24,0.0,0.04967,4e-05,6.65518]
[1777232287085,43.59,78146.19,0.0,0.04974,4e-05,6.66328]
[1777232292123,43.59,78147.64,0.0,0.0498,4e-05,6.6692]
[1777232297155,43.59,78142.8,0.0,0.04963,4e-05,6.65061]
[1777232302194,43.59,78139.87,0.0,0.04952,4e-05,6.63909]
[1777232307226,43.59,78132.43,0.0,0.04926,4e-05,6.61039]
[1777232310246,43.59,78121.97,0.0,0.04889,4e-05,6.56926]
[1777232312262,43.59,78114.67,0.0,0.0486,4e-05,6.53698]
[1777232317294,43.59,78117.29,0.0,0.04869,4e-05,6.54733]
[1777232322333,43.59,78109.73,0.0,0.04843,4e-05,6.51841]
[1777232327365,43.59,78103.04,0.0,0.04819,4e-05,6.49186]
[1777232332411,43.59,78084.18,0.0,0.04752,4e-05,6.41764]
[1777232337437,43.59,78084.72,0.0,0.04753,4e-05,6.41908]
[1777232341463,43.59,78095.9,0.0,0.04792,4e-05,6.46195]
[1777232346498,43.58,78095.42,0.0,0.04789,4e-05,6.45929]
[1777232351533,43.58,78098.2,0.0,0.04799,4e-05,6.4694]
[1777232356567,43.58,78100.14,0.0,0.04805,4e-05,6.47629]
[1777232361604,43.58,78095.48,0.0,0.04788,4e-05,6.45764]
[1777232362623,43.58,78106.5,0.0,0.04827,4e-05,6.50052]
[1777232367649,43.58,78101.94,0.0,0.0481,4e-05,6.48208]
[1777232372695,43.58,78103.39,0.0,0.04812,4e-05,6.48386]
[1777232377718,43.58,78110.98,0.0,0.04839,4e-05,6.51296]
[1777232382754,43.57,78108.44,0.0,0.04829,4e-05,6.50249]
[1777232387789,43.57,78109.95,0.0,0.04834,4e-05,6.50788]
[1777232392836,43.57,78113.45,0.0,0.04846,4e-05,6.52106]
[1777232398302,43.57,78110.04,0.0,0.04834,4e-05,6.50732]
[1777232402906,43.57,78129.67,0.0,0.04903,4e-05,6.58381]
[1777232407928,43.57,78126.98,0.0,0.04893,4e-05,6.57279]
[1777232412977,43.57,78123.53,0.0,0.0488,4e-05,6.5587]
[1777232417997,43.57,78118.64,0.0,0.04862,4e-05,6.53908]
[1777232423047,43.57,78115.2,0.0,0.0485,4e-05,6.52512]
[1777232428069,43.56,78114.43,0.0,0.04846,4e-05,6.52148]
[1777232430084,43.56,78125.42,0.0,0.04886,4e-05,6.56452]
[1777232435119,43.56,78123.09,0.0,0.04875,4e-05,6.55256]
[1777232440156,43.56,78121.54,0.0,0.04869,4e-05,6.54528]
[1777232445190,43.56,78126.9,0.0,0.04888,4e-05,6.5665]
[1777232450226,43.56,78128.44,0.0,0.04892,4e-05,6.5711]
[1777232455264,43.56,78131.96,0.0,0.04905,4e-05,6.58485]
[1777232460300,43.56,78132.86,0.0,0.04907,4e-05,6.58749]
[1777232465334,43.55,78132.2,0.0,0.04903,4e-05,6.58281]
[1777232471380,43.55,78134.17,0.0,0.04908,4e-05,6.58845]
[1777232476413,43.54,78136.48,0.0,0.04915,4e-05,6.59574]
[1777232481448,43.54,78134.76,0.0,0.04907,4e-05,6.58716]
[1777232486483,43.53,78133.22,0.0,0.049,4e-05,6.57929]
[1777232488498,43.53,78146.56,0.0,0.04948,4e-05,6.63181]
[1777232493548,43.54,78151.97,0.0,0.04967,4e-05,6.65196]
[1777232498570,43.54,78151.79,0.0,0.04969,4e-05,6.65393]
[1777232503619,43.55,78151.44,0.0,0.04969,4e-05,6.65441]
[1777232509646,43.56,78152.13,0.0,0.04975,4e-05,6.66056]
[1777232514681,43.56,78153.83,0.0,0.04984,4e-05,6.67016]
[1777232519717,43.57,78153.73,0.0,0.04986,4e-05,6.67263]
[1777232524753,43.58,78153.58,0.0,0.04988,4e-05,6.67495]
[1777232529790,43.58,78155.72,0.0,0.04999,4e-05,6.68633]
[1777232534828,43.59,78162.68,0.0,0.05027,4e-05,6.71679]
[1777232539865,43.6,78167.44,0.0,0.05047,4e-05,6.73832]
[1777232544896,43.6,78166.75,0.0,0.05046,4e-05,6.73802]
[1777232550937,43.61,78166.84,0.0,0.05049,4e-05,6.7413]
[1777232555264,43.61,78168.91,0.0,0.05056,4e-05,6.74752]
[1777232555780,43.61,78168.91,0.0,0.05056,4e-05,6.74752]
[1777232555842,43.62,78172.96,0.0,0.05072,4e-05,6.76468]
[1777232556980,43.62,78186.12,0.0,0.05121,4e-05,6.81794]
[1777232562122,43.62,78193.84,0.0,0.05151,4e-05,6.85033]
[1777232562674,43.62,78186.54,0.0,0.05124,4e-05,6.82156]
[1777232568058,43.62,78185.94,0.0,0.05124,4e-05,6.8208]
[1777232572295,43.63,78185.76,0.0,0.05124,4e-05,6.82103]
[1777232572395,43.63,78185.69,0.0,0.05124,4e-05,6.82137]
[1777232578580,43.63,78185.41,0.0,0.05124,4e-05,6.82146]
[1777232584190,43.64,78186.91,0.0,0.05132,4e-05,6.82948]
[1777232589205,43.64,78188.15,0.0,0.05138,4e-05,6.83579]
[1777232594260,43.64,78189.47,0.0,0.05144,4e-05,6.84234]
[1777232599275,43.64,78189.17,0.0,0.05144,4e-05,6.8423]
[1777232604330,43.65,78188.68,0.0,0.05143,4e-05,6.84146]
[1777232609345,43.65,78188.15,0.0,0.05142,4e-05,6.84041]
[1777232614400,43.65,78185.08,0.0,0.05129,4e-05,6.82561]
[1777232619415,43.66,78173.33,0.0,0.05087,4e-05,6.77985]
[1777232624470,43.66,78173.95,0.0,0.05091,4e-05,6.78387]
[1777232629484,43.66,78183.77,0.0,0.05128,4e-05,6.82478]
[1777232630401,43.66,78183.77,0.0,0.05128,4e-05,6.82478]
[1777232630491,43.66,78187.23,0.0,0.05142,4e-05,6.83894]
[1777232635529,43.67,78192.51,0.0,0.05162,4e-05,6.86136]
[1777232640561,43.67,78194.26,0.0,0.0517,4e-05,6.86939]
[1777232643279,43.67,78193.99,0.0,0.05169,4e-05,6.86867]
[1777232643582,43.67,78192.98,0.0,0.05166,4e-05,6.86478]
[1777232645809,43.67,78192.82,0.0,0.05165,4e-05,6.86431]
[1777232645878,43.67,78192.82,0.0,0.05165,4e-05,6.86449]
[1777232646588,43.67,78192.82,0.0,0.05165,4e-05,6.86449]
[1777232646640,43.67,78192.37,0.0,0.05164,4e-05,6.86286]
[1777232653025,43.67,78192.21,0.0,0.05164,4e-05,6.86274]
[1777232658688,43.68,78191.64,0.0,0.05163,4e-05,6.86199]
[1777232663723,43.68,78190.93,0.0,0.05161,4e-05,6.86]
[1777232668758,43.68,78190.66,0.0,0.05161,4e-05,6.85978]
[1777232673794,43.68,78188.24,0.0,0.0515,4e-05,6.84738]
[1777232678829,43.68,78188.48,0.0,0.05152,4e-05,6.84928]
[1777232683864,43.69,78187.83,0.0,0.05151,4e-05,6.84758]
[1777232690923,43.69,78187.77,0.0,0.05152,4e-05,6.84863]
[1777232695948,43.69,78185.84,0.0,0.05145,4e-05,6.84176]
[1777232700983,43.69,78187.95,0.0,0.05154,4e-05,6.8511]
[1777232706020,43.69,78182.05,0.0,0.05133,4e-05,6.82815]
[1777232712060,43.7,78183.03,0.0,0.05137,4e-05,6.83318]
[1777232717096,43.7,78183.22,0.0,0.05139,4e-05,6.8348]
[1777232722129,43.7,78186.75,0.0,0.05153,4e-05,6.84979]
[1777232727395,43.7,78186.9,0.0,0.05154,4e-05,6.85102]
[1777232735248,43.71,78188.05,0.0,0.05157,4e-05,6.85347]
[1777232739249,43.71,78198.34,0.0,0.05196,4e-05,6.89554]
[1777232744285,43.71,78195.45,0.0,0.05186,4e-05,6.88433]
[1777232749719,43.71,78195.73,0.0,0.05187,4e-05,6.8859]
[1777232755387,43.71,78194.5,0.0,0.05183,4e-05,6.88173]
[1777232756347,43.71,78194.5,0.0,0.05183,4e-05,6.88173]
[1777232756379,43.71,78194.5,0.0,0.05183,4e-05,6.88173]
[1777232756429,43.71,78194.5,0.0,0.05183,4e-05,6.88185]
[1777232761960,43.71,78196.11,0.0,0.0519,4e-05,6.88881]
[1777232762002,43.71,78196.11,0.0,0.0519,4e-05,6.88881]
[1777232762057,43.71,78196.27,0.0,0.05191,4e-05,6.88967]
[1777232764836,43.71,78196.36,0.0,0.05191,4e-05,6.89014]
[1777232765107,43.71,78195.57,0.0,0.05188,4e-05,6.88716]
[1777232767169,43.71,78197.78,0.0,0.05197,4e-05,6.8962]
[1777232767617,43.71,78197.78,0.0,0.05197,4e-05,6.8962]
[1777232767689,43.71,78202.69,0.0,0.05215,4e-05,6.91625]
[1777232773488,43.72,78203.71,0.0,0.05219,4e-05,6.92061]
[1777232778523,43.72,78202.38,0.0,0.05215,4e-05,6.91553]
[1777232783558,43.72,78201.44,0.0,0.05211,4e-05,6.91205]
[1777232788594,43.72,78197.7,0.0,0.05198,4e-05,6.89734]
[1777232793629,43.72,78196.6,0.0,0.05192,4e-05,6.88994]
[1777232794759,43.72,78196.6,0.0,0.05192,4e-05,6.88994]
[1777232794841,43.72,78196.56,0.0,0.05192,4e-05,6.88989]
[1777232795664,43.72,78196.56,0.0,0.05192,4e-05,6.88989]
[1777232795667,43.72,78196.58,0.0,0.05192,4e-05,6.89008]
[1777232800680,43.72,78195.66,0.0,0.05189,4e-05,6.88691]
[1777232805739,43.72,78189.71,0.0,0.05167,4e-05,6.86349]
[1777232809383,43.72,78189.26,0.0,0.05166,4e-05,6.86214]
[1777232810038,43.72,78189.6,0.0,0.05167,4e-05,6.86366]
[1777232810299,43.72,78189.6,0.0,0.05167,4e-05,6.86366]
[1777232810749,43.72,78189.6,0.0,0.05168,4e-05,6.86381]
[1777232815818,43.73,78181.9,0.0,0.0514,4e-05,6.83358]
[1777232816314,43.73,78181.9,0.0,0.0514,4e-05,6.83358]
[1777232816984,43.73,78181.9,0.0,0.0514,4e-05,6.83358]
[1777232817076,43.73,78179.86,0.0,0.05132,4e-05,6.82557]
[1777232818655,43.73,78179.86,0.0,0.05132,4e-05,6.82578]
[1777232818806,43.73,78180.37,0.0,0.05135,4e-05,6.82804]
[1777232819523,43.73,78180.37,0.0,0.05135,4e-05,6.82804]
[1777232819813,43.73,78180.38,0.0,0.05135,4e-05,6.82828]
[1777232824847,43.73,78182.3,0.0,0.05143,4e-05,6.83703]
[1777232832561,43.73,78182.88,0.0,0.05146,4e-05,6.84014]
[1777232838034,43.74,78184.27,0.0,0.05152,4e-05,6.84724]
[1777232843980,43.74,78189.87,0.0,0.05174,4e-05,6.871]
[1777232844290,43.74,78189.87,0.0,0.05174,4e-05,6.871]
[1777232844988,43.74,78190.16,0.0,0.05176,4e-05,6.8723]
[1777232845274,43.74,78190.16,0.0,0.05176,4e-05,6.8723]
[1777232845779,43.74,78190.16,0.0,0.05176,4e-05,6.8723]
[1777232849374,43.74,78190.64,0.0,0.05178,4e-05,6.87477]
[1777232850023,43.74,78190.68,0.0,0.05178,4e-05,6.87506]
[1777232856100,43.74,78191.05,0.0,0.05178,4e-05,6.87386]
[1777232859932,43.74,78191.36,0.0,0.05179,4e-05,6.87555]
[1777232860093,43.74,78191.85,0.0,0.05181,4e-05,6.87767]
[1777232862108,43.74,78191.68,0.0,0.05181,4e-05,6.87713]
[1777232862211,43.74,78191.83,0.0,0.05182,4e-05,6.87788]
[1777232868149,43.75,78192.72,0.0,0.05186,4e-05,6.88234]
[1777232873185,43.75,78192.9,0.0,0.05187,4e-05,6.88378]
[1777232879227,43.75,78193.05,0.0,0.05189,4e-05,6.88524]
[1777232884261,43.75,78194.0,0.0,0.05193,4e-05,6.88979]
[1777232889298,43.75,78194.81,0.0,0.05196,4e-05,6.89371]
[1777232894350,43.75,78194.06,0.0,0.05194,4e-05,6.89134]
[1777232901252,43.76,78194.15,0.0,0.05195,4e-05,6.89225]
[1777232902050,43.76,78194.15,0.0,0.05195,4e-05,6.89225]
[1777232902151,43.76,78194.16,0.0,0.05196,4e-05,6.89282]
[1777232906460,43.76,78194.98,0.0,0.05199,4e-05,6.89651]
[1777232906561,43.76,78193.81,0.0,0.05195,4e-05,6.8919]
[1777232912477,43.76,78198.22,0.0,0.0521,4e-05,6.90686]
[1777232917511,43.76,78197.84,0.0,0.05209,4e-05,6.9058]
[1777232922547,43.76,78197.12,0.0,0.05206,4e-05,6.9034]
[1777232927581,43.76,78196.24,0.0,0.05204,4e-05,6.90037]
[1777232932606,43.76,78194.33,0.0,0.05197,4e-05,6.89309]
[1777232938659,43.77,78194.35,0.0,0.05198,4e-05,6.89397]
[1777232943692,43.77,78194.67,0.0,0.05199,4e-05,6.89582]
[1777232949071,43.77,78194.73,0.0,0.052,4e-05,6.89649]
[1777232951054,43.77,78207.7,0.0,0.05249,4e-05,6.94937]
[1777232956861,43.77,78207.75,0.0,0.05249,4e-05,6.94963]
[1777232962302,43.77,78210.38,0.0,0.05259,4e-05,6.96034]
[1777232968868,43.77,78211.03,0.0,0.05262,4e-05,6.96301]
[1777232973904,43.77,78209.58,0.0,0.05254,4e-05,6.95363]
[1777232978938,43.77,78213.21,0.0,0.05268,4e-05,6.96838]
[1777232983973,43.77,78217.56,0.0,0.05284,4e-05,6.98589]
[1777232989008,43.77,78218.86,0.0,0.05289,4e-05,6.99086]
[1777232994049,43.77,78220.67,0.0,0.05295,4e-05,6.99789]
[1777232999085,43.77,78224.44,0.0,0.05309,4e-05,7.01292]
[1777233004121,43.77,78230.94,0.0,0.05334,4e-05,7.03908]
[1777233009156,43.76,78231.25,0.0,0.05334,4e-05,7.03985]
[1777233011169,43.76,78246.16,0.0,0.05391,4e-05,7.10084]
[1777233015196,43.76,78256.73,0.0,0.05432,4e-05,7.14354]
[1777233017232,43.76,78268.54,0.0,0.05477,4e-05,7.19194]
[1777233022246,43.76,78273.6,0.0,0.05495,4e-05,7.21142]
[1777233025267,43.76,78254.08,0.0,0.05418,4e-05,7.12969]
[1777233030302,43.75,78252.94,0.0,0.05413,4e-05,7.12408]
[1777233035341,43.75,78258.94,0.0,0.05433,4e-05,7.1443]
[1777233040378,43.75,78257.84,0.0,0.05428,4e-05,7.13878]
[1777233045410,43.75,78257.89,0.0,0.05427,4e-05,7.13809]
[1777233050446,43.74,78257.99,0.0,0.05427,4e-05,7.13763]
[1777233055481,43.74,78258.77,0.0,0.05429,4e-05,7.13999]
[1777233060516,43.74,78261.91,0.0,0.0544,4e-05,7.15209]
[1777233065551,43.74,78258.82,0.0,0.05427,4e-05,7.1384]
[1777233070590,43.74,78254.91,0.0,0.05412,4e-05,7.12158]
[1777233076299,43.74,78254.92,0.0,0.05411,4e-05,7.12114]
[1777233081662,43.73,78256.61,0.0,0.05417,4e-05,7.12726]
[1777233086698,43.73,78251.53,0.0,0.05397,4e-05,7.10569]
[1777233091732,43.73,78249.85,0.0,0.05387,4e-05,7.09475]
[1777233097807,43.73,78252.18,0.0,0.05396,4e-05,7.1038]
[1777233102809,43.73,78253.73,0.0,0.05401,4e-05,7.10973]
[1777233107877,43.73,78256.19,0.0,0.0541,4e-05,7.11944]
[1777233115901,43.73,78256.78,0.0,0.05412,4e-05,7.12115]
[1777233120937,43.73,78259.03,0.0,0.0542,4e-05,7.12999]
[1777233128017,43.72,78261.97,0.0,0.05431,4e-05,7.14137]
[1777233133020,43.72,78263.1,0.0,0.05435,4e-05,7.14553]
[1777233138091,43.72,78262.82,0.0,0.05433,4e-05,7.14388]
[1777233144097,43.72,78263.42,0.0,0.05435,4e-05,7.14577]
[1777233149139,43.72,78264.74,0.0,0.0544,4e-05,7.15074]
[1777233154168,43.72,78264.9,0.0,0.05437,4e-05,7.14731]
[1777233160210,43.72,78260.07,0.0,0.05418,4e-05,7.12691]
[1777233162225,43.72,78272.65,0.0,0.05467,4e-05,7.1788]
[1777233168302,43.71,78272.91,0.0,0.05467,4e-05,7.17891]
[1777233174309,43.71,78276.61,0.0,0.0548,4e-05,7.19321]
[1777233179345,43.71,78276.57,0.0,0.05479,4e-05,7.19208]
[1777233184379,43.71,78274.02,0.0,0.05468,4e-05,7.18055]
[1777233189414,43.7,78272.14,0.0,0.0546,4e-05,7.1718]
[1777233194449,43.7,78269.95,0.0,0.05451,4e-05,7.16177]
[1777233199484,43.7,78269.58,0.0,0.05448,4e-05,7.15927]
[1777233205528,43.7,78268.94,0.0,0.05445,4e-05,7.15544]
[1777233210552,43.7,78271.22,0.0,0.05453,4e-05,7.16408]
[1777233215601,43.69,78270.96,0.0,0.05448,4e-05,7.15804]
[1777233220635,43.69,78271.08,0.0,0.05447,4e-05,7.15746]
[1777233225669,43.69,78276.49,0.0,0.05467,4e-05,7.17866]
[1777233230705,43.68,78274.39,0.0,0.05458,4e-05,7.16868]
[1777233235890,43.68,78273.65,0.0,0.05454,4e-05,7.16461]
[1777233243796,43.68,78272.27,0.0,0.05447,4e-05,7.15669]
[1777233249121,43.68,78270.93,0.0,0.05441,4e-05,7.1505]
[1777233254874,43.67,78270.54,0.0,0.05438,4e-05,7.14708]
[1777233259908,43.67,78269.86,0.0,0.05434,4e-05,7.14316]
[1777233264948,43.67,78270.19,0.0,0.05434,4e-05,7.14344]
[1777233273000,43.66,78269.44,0.0,0.05427,4e-05,7.13502]
[1777233278035,43.66,78268.89,0.0,0.05424,4e-05,7.13167]
[1777233283072,43.66,78278.92,0.0,0.05462,4e-05,7.17206]
[1777233288106,43.65,78275.12,0.0,0.05445,4e-05,7.15477]
[1777233293141,43.65,78275.96,0.0,0.05448,4e-05,7.15732]
[1777233298177,43.65,78269.3,0.0,0.05421,4e-05,7.12857]
[1777233303212,43.65,78280.45,0.0,0.05463,4e-05,7.17367]
[1777233308246,43.64,78279.85,0.0,0.0546,4e-05,7.16998]
[1777233313281,43.64,78278.37,0.0,0.05453,4e-05,7.1627]
[1777233318317,43.64,78281.62,0.0,0.05464,4e-05,7.17505]
[1777233323352,43.63,78290.41,0.0,0.05498,4e-05,7.21017]
[1777233328386,43.63,78290.18,0.0,0.05495,4e-05,7.20778]
[1777233335436,43.63,78289.4,0.0,0.05488,4e-05,7.19899]
[1777233340471,43.62,78290.25,0.0,0.0549,4e-05,7.20125]
[1777233345506,43.62,78296.14,0.0,0.05512,4e-05,7.22449]
[1777233350540,43.62,78295.6,0.0,0.05508,4e-05,7.22091]
[1777233355576,43.61,78297.39,0.0,0.05514,4e-05,7.2271]
[1777233360611,43.61,78298.3,0.0,0.05517,4e-05,7.22965]
[1777233365646,43.61,78299.4,0.0,0.0552,4e-05,7.23302]
[1777233369707,43.61,78287.97,0.0,0.05474,4e-05,7.1845]
[1777233374709,43.6,78288.61,0.0,0.05476,4e-05,7.18628]
[1777233379779,43.6,78280.61,0.0,0.05443,4e-05,7.15221]
[1777233384779,43.6,78282.22,0.0,0.05449,4e-05,7.15805]
[1777233389816,43.6,78282.38,0.0,0.05449,4e-05,7.15773]
[1777233394848,43.6,78281.76,0.0,0.05443,4e-05,7.15054]
[1777233399922,43.59,78280.82,0.0,0.05438,4e-05,7.14564]
[1777233405925,43.59,78273.93,0.0,0.0541,4e-05,7.11598]
[1777233410963,43.59,78274.28,0.0,0.05411,4e-05,7.1166]
[1777233416035,43.59,78273.91,0.0,0.05409,4e-05,7.11425]
[1777233422038,43.59,78268.98,0.0,0.05389,4e-05,7.09302]
[1777233427072,43.58,78259.2,0.0,0.0535,4e-05,7.05228]
[1777233432109,43.58,78266.8,0.0,0.05379,4e-05,7.08331]
[1777233437144,43.58,78266.12,0.0,0.05376,4e-05,7.08004]
[1777233442179,43.58,78262.42,0.0,0.05362,4e-05,7.06445]
[1777233447214,43.58,78259.47,0.0,0.0535,4e-05,7.05206]
[1777233451709,43.58,78250.82,0.0,0.05314,4e-05,7.01294]
[1777233454263,43.58,78240.38,0.0,0.05274,4e-05,6.97022]
[1777233459299,43.58,78230.71,0.0,0.05238,4e-05,6.93124]
[1777233465890,43.58,78227.58,0.0,0.05227,4e-05,6.91893]
[1777233471538,43.59,78229.5,0.0,0.05235,4e-05,6.9275]
[1777233478434,43.59,78231.61,0.0,0.05244,4e-05,6.93696]
[1777233483469,43.59,78233.51,0.0,0.05251,4e-05,6.94526]
[1777233488505,43.59,78238.01,0.0,0.05269,4e-05,6.96422]
[1777233493632,43.59,78240.82,0.0,0.0528,4e-05,6.97619]
[1777233499580,43.59,78247.0,0.0,0.05305,4e-05,7.00226]
[1777233504616,43.59,78250.19,0.0,0.05317,4e-05,7.01576]
[1777233509651,43.6,78248.54,0.0,0.05311,4e-05,7.00934]
[1777233514688,43.6,78245.55,0.0,0.05298,4e-05,6.99383]
[1777233519722,43.6,78246.56,0.0,0.05302,4e-05,6.99824]
[1777233525764,43.6,78246.5,0.0,0.05302,4e-05,6.99828]
[1777233530838,43.6,78240.17,0.0,0.05278,4e-05,6.97268]
[1777233536842,43.6,78237.28,0.0,0.05267,4e-05,6.96134]
[1777233541876,43.6,78238.43,0.0,0.05272,4e-05,6.96652]
[1777233546913,43.6,78239.45,0.0,0.05276,4e-05,6.97116]
[1777233552588,43.6,78243.77,0.0,0.05293,4e-05,6.98919]
[1777233557992,43.6,78246.54,0.0,0.05304,4e-05,7.00113]
[1777233565464,43.6,78245.46,0.0,0.05301,4e-05,6.99704]
[1777233571118,43.61,78234.38,0.0,0.05257,4e-05,6.94893]
[1777233577123,43.61,78231.87,0.0,0.05248,4e-05,6.93926]
[1777233582159,43.61,78230.66,0.0,0.05243,4e-05,6.93483]
[1777233587194,43.61,78229.54,0.0,0.0524,4e-05,6.93081]
[1777233593241,43.61,78227.2,0.0,0.05232,4e-05,6.92201]
[1777233598274,43.61,78231.7,0.0,0.05249,4e-05,6.94085]
[1777233603311,43.61,78244.66,0.0,0.05299,4e-05,6.99419]
[1777233608345,43.61,78248.69,0.0,0.05314,4e-05,7.01075]
[1777233615397,43.61,78249.64,0.0,0.05318,4e-05,7.01459]
[1777233620435,43.61,78250.31,0.0,0.0532,4e-05,7.01733]
[1777233625464,43.61,78249.64,0.0,0.05318,4e-05,7.01466]
[1777233630502,43.61,78251.19,0.0,0.05324,4e-05,7.02115]
[1777233635535,43.61,78250.88,0.0,0.05321,4e-05,7.01646]
[1777233641625,43.61,78250.89,0.0,0.05321,4e-05,7.01667]
[1777233648629,43.61,78250.0,0.0,0.05317,4e-05,7.01309]
[1777233653662,43.61,78251.07,0.0,0.05321,4e-05,7.01746]
[1777233658698,43.61,78251.52,0.0,0.05323,4e-05,7.01931]
[1777233661765,43.61,78234.99,0.0,0.0526,4e-05,6.95176]
[1777233667761,43.62,78236.99,0.0,0.05268,4e-05,6.96054]
[1777233672797,43.62,78238.62,0.0,0.05275,4e-05,6.96775]
[1777233675817,43.62,78250.53,0.0,0.05321,4e-05,7.01678]
[1777233681905,43.62,78253.33,0.0,0.05332,4e-05,7.02851]
[1777233687902,43.62,78253.13,0.0,0.05331,4e-05,7.02797]
[1777233692937,43.62,78250.75,0.0,0.0532,4e-05,7.01485]
[1777233698978,43.62,78252.17,0.0,0.05326,4e-05,7.02112]
[1777233704014,43.62,78247.08,0.0,0.05307,4e-05,7.00076]
[1777233709050,43.62,78242.56,0.0,0.0529,4e-05,6.98292]
[1777233712116,43.62,78230.93,0.0,0.05246,4e-05,6.93594]
[1777233718113,43.63,78224.81,0.0,0.05224,4e-05,6.91223]
[1777233723148,43.63,78215.16,0.0,0.05189,4e-05,6.87428]
[1777233728182,43.63,78212.67,0.0,0.05181,4e-05,6.86551]
[1777233733222,43.64,78212.24,0.0,0.0518,4e-05,6.86502]
[1777233738254,43.64,78213.78,0.0,0.05187,4e-05,6.87241]
[1777233745303,43.64,78214.19,0.0,0.0519,4e-05,6.87553]
[1777233750338,43.64,78215.53,0.0,0.05196,4e-05,6.88192]
[1777233755373,43.65,78218.81,0.0,0.05207,4e-05,6.89246]
[1777233760408,43.65,78213.37,0.0,0.05187,4e-05,6.87124]
[1777233765444,43.65,78213.71,0.0,0.05189,4e-05,6.87339]
[1777233770479,43.65,78217.17,0.0,0.05203,4e-05,6.88798]
[1777233775514,43.65,78216.87,0.0,0.05202,4e-05,6.88732]
[1777233782559,43.65,78217.09,0.0,0.05203,4e-05,6.8886]
[1777233788605,43.66,78212.95,0.0,0.05189,4e-05,6.87345]
[1777233797668,43.66,78212.59,0.0,0.0519,4e-05,6.87399]
[1777233802747,43.66,78213.07,0.0,0.05193,4e-05,6.87691]
[1777233809752,43.67,78213.65,0.0,0.05196,4e-05,6.88056]
[1777233814787,43.67,78215.0,0.0,0.05199,4e-05,6.88342]
[1777233819822,43.67,78215.88,0.0,0.05204,4e-05,6.88794]
[1777233824859,43.67,78224.71,0.0,0.05238,4e-05,6.92459]
[1777233829893,43.68,78226.16,0.0,0.05244,4e-05,6.93114]
[1777233834928,43.68,78226.82,0.0,0.05247,4e-05,6.93441]
[1777233839963,43.68,78223.2,0.0,0.05234,4e-05,6.92023]
[1777233846005,43.68,78220.85,0.0,0.05226,4e-05,6.9113]
[1777233851040,43.68,78220.25,0.0,0.05224,4e-05,6.90929]
[1777233857083,43.68,78219.78,0.0,0.05222,4e-05,6.90786]
[1777233862593,43.68,78222.93,0.0,0.05235,4e-05,6.92096]
[1777233869166,43.68,78226.54,0.0,0.05249,4e-05,6.93621]
[1777233875208,43.68,78226.87,0.0,0.05248,4e-05,6.93441]
[1777233881678,43.69,78227.91,0.0,0.05252,4e-05,6.9389]
[1777233887292,43.69,78232.42,0.0,0.0527,4e-05,6.95761]
[1777233892327,43.69,78239.34,0.0,0.05296,4e-05,6.9857]
[1777233897362,43.69,78244.23,0.0,0.05314,4e-05,7.00547]
[1777233902396,43.69,78246.15,0.0,0.05321,4e-05,7.01309]
[1777233907432,43.68,78250.52,0.0,0.05338,4e-05,7.03074]
[1777233913525,43.68,78254.15,0.0,0.05352,4e-05,7.04529]
[1777233923595,43.68,78257.99,0.0,0.05366,4e-05,7.06049]
[1777233929586,43.68,78258.72,0.0,0.05368,4e-05,7.06313]
[1777233934621,43.68,78265.58,0.0,0.05392,4e-05,7.08746]
[1777233939656,43.68,78269.38,0.0,0.05406,4e-05,7.10262]
[1777233945382,43.68,78269.57,0.0,0.05407,4e-05,7.10299]
[1777233945481,43.68,78267.51,0.0,0.05398,4e-05,7.09428]
[1777233947697,43.68,78267.51,0.0,0.05398,4e-05,7.09418]
[1777233947742,43.68,78265.58,0.0,0.05391,4e-05,7.08612]
[1777233951237,43.68,78264.95,0.0,0.05388,4e-05,7.08333]
[1777233951338,43.68,78264.35,0.0,0.05386,4e-05,7.08068]
[1777233951955,43.68,78264.35,0.0,0.05386,4e-05,7.08068]
[1777233951971,43.68,78264.35,0.0,0.05386,4e-05,7.08059]
[1777233952729,43.68,78264.35,0.0,0.05386,4e-05,7.08059]
[1777233952824,43.68,78262.55,0.0,0.05378,4e-05,7.07308]
[1777233959798,43.67,78261.46,0.0,0.05374,4e-05,7.06803]
[1777233960442,43.67,78261.46,0.0,0.05374,4e-05,7.06803]
[1777233960806,43.67,78258.18,0.0,0.05361,4e-05,7.05454]
[1777233965843,43.67,78250.39,0.0,0.05331,4e-05,7.02252]
[1777233971885,43.67,78252.42,0.0,0.05339,4e-05,7.03091]
[1777233982959,43.68,78254.42,0.0,0.05347,4e-05,7.03922]
[1777233990015,43.68,78257.5,0.0,0.05359,4e-05,7.05194]
[1777233999073,43.68,78260.22,0.0,0.05367,4e-05,7.05963]
[1777234004163,43.68,78252.11,0.0,0.05336,4e-05,7.02635]
[1777234006578,43.68,78252.2,0.0,0.05336,4e-05,7.02673]
[1777234007129,43.68,78254.59,0.0,0.05345,4e-05,7.03653]
[1777234012165,43.68,78257.88,0.0,0.05358,4e-05,7.04991]
[1777234012534,43.68,78257.88,0.0,0.05358,4e-05,7.04991]
[1777234013173,43.68,78259.24,0.0,0.05363,4e-05,7.05545]
[1777234013506,43.68,78259.24,0.0,0.05363,4e-05,7.05545]
[1777234014232,43.68,78260.06,0.0,0.05366,4e-05,7.05877]
[1777234016985,43.68,78260.06,0.0,0.05366,4e-05,7.05877]
[1777234017201,43.67,78260.06,0.0,0.05366,4e-05,7.0586]
[1777234017885,43.67,78260.06,0.0,0.05366,4e-05,7.0586]
[1777234018208,43.67,78259.9,0.0,0.05365,4e-05,7.05789]
[1777234023243,43.67,78265.72,0.0,0.05387,4e-05,7.08157]
[1777234028278,43.67,78262.94,0.0,0.05377,4e-05,7.07045]
[1777234033314,43.68,78262.87,0.0,0.05378,4e-05,7.07149]
[1777234038349,43.68,78260.55,0.0,0.0537,4e-05,7.06318]
[1777234043383,43.68,78260.78,0.0,0.05372,4e-05,7.06506]
[1777234047410,43.69,78250.64,0.0,0.05334,4e-05,7.02442]
[1777234052449,43.69,78250.55,0.0,0.05332,4e-05,7.02199]
[1777234058489,43.69,78251.32,0.0,0.05337,4e-05,7.0271]
[1777234063524,43.7,78254.27,0.0,0.0535,4e-05,7.04049]
[1777234069565,43.7,78254.54,0.0,0.05351,4e-05,7.04172]
[1777234074653,43.7,78244.19,0.0,0.05311,4e-05,6.99949]
[1777234080642,43.7,78239.25,0.0,0.05294,4e-05,6.9808]
[1777234085777,43.7,78233.87,0.0,0.05275,4e-05,6.96021]
[1777234091720,43.71,78228.78,0.0,0.05258,4e-05,6.94184]
[1777234096961,43.71,78227.04,0.0,0.05252,4e-05,6.93609]
[1777234102800,43.72,78222.02,0.0,0.05235,4e-05,6.91798]
[1777234107833,43.72,78219.32,0.0,0.05227,4e-05,6.90864]
[1777234112868,43.73,78216.88,0.0,0.05217,4e-05,6.8968]
[1777234117902,43.73,78215.63,0.0,0.05213,4e-05,6.89336]
[1777234122939,43.73,78214.01,0.0,0.05209,4e-05,6.88839]
[1777234127689,43.74,78212.81,0.0,0.05206,4e-05,6.88481]
[1777234127733,43.74,78212.81,0.0,0.05206,4e-05,6.88481]
[1777234127739,43.74,78212.31,0.0,0.05204,4e-05,6.88311]
[1777234133009,43.74,78212.59,0.0,0.05207,4e-05,6.88614]
[1777234138043,43.74,78214.61,0.0,0.05216,4e-05,6.8959]
[1777234144085,43.75,78222.65,0.0,0.05248,4e-05,6.93024]
[1777234145836,43.75,78223.23,0.0,0.0525,4e-05,6.93288]
[1777234146100,43.75,78223.23,0.0,0.05251,4e-05,6.93316]
[1777234152142,43.75,78223.77,0.0,0.05254,4e-05,6.93704]
[1777234156967,43.76,78224.3,0.0,0.05257,4e-05,6.94002]
[1777234157042,43.76,78224.3,0.0,0.05257,4e-05,6.9403]
[1777234165026,43.76,78224.3,0.0,0.05259,4e-05,6.9414]
[1777234165144,43.76,78224.3,0.0,0.05259,4e-05,6.9414]
[1777234165245,43.76,78226.01,0.0,0.05266,4e-05,6.94969]
[1777234167045,43.76,78226.01,0.0,0.05266,4e-05,6.94969]
[1777234167132,43.76,78226.01,0.0,0.05266,4e-05,6.94969]
[1777234167143,43.76,78226.01,0.0,0.05267,4e-05,6.95022]
[1777234169263,43.76,78240.71,0.0,0.05323,4e-05,7.01069]
[1777234174295,43.77,78247.04,0.0,0.05346,4e-05,7.03411]
[1777234175720,43.77,78247.58,0.0,0.05348,4e-05,7.03653]
[1777234177341,43.77,78247.58,0.0,0.05349,4e-05,7.03694]
[1777234182352,43.77,78251.34,0.0,0.05364,4e-05,7.05302]
[1777234184607,43.77,78257.91,0.0,0.05389,4e-05,7.07989]
[1777234185427,43.77,78260.46,0.0,0.05399,4e-05,7.09069]
[1777234187055,43.77,78260.46,0.0,0.054,4e-05,7.09082]
[1777234187153,43.77,78260.84,0.0,0.05401,4e-05,7.09251]
[1777234192422,43.77,78261.53,0.0,0.05404,4e-05,7.09599]
[1777234197462,43.77,78262.9,0.0,0.0541,4e-05,7.10229]
[1777234202493,43.78,78256.43,0.0,0.05386,4e-05,7.07601]
[1777234207527,43.78,78257.25,0.0,0.05389,4e-05,7.07963]
[1777234212565,43.78,78257.06,0.0,0.05389,4e-05,7.07938]
[1777234218607,43.78,78253.9,0.0,0.05378,4e-05,7.06741]
[1777234223641,43.78,78254.95,0.0,0.05382,4e-05,7.07261]
[1777234228680,43.78,78251.16,0.0,0.05369,4e-05,7.05812]
[1777234234437,43.78,78252.09,0.0,0.0537,4e-05,7.05861]
[1777234239755,43.78,78244.43,0.0,0.0534,4e-05,7.02667]
[1777234244791,43.78,78244.1,0.0,0.05339,4e-05,7.02495]
[1777234249826,43.78,78249.88,0.0,0.05361,4e-05,7.04831]
[1777234255923,43.78,78254.48,0.0,0.05378,4e-05,7.0668]
[1777234261909,43.78,78257.44,0.0,0.0539,4e-05,7.08006]
[1777234266945,43.79,78255.6,0.0,0.05384,4e-05,7.07331]
[1777234271984,43.78,78254.8,0.0,0.05381,4e-05,7.06961]
[1777234278023,43.78,78250.42,0.0,0.05363,4e-05,7.05118]
[1777234283058,43.78,78248.64,0.0,0.05356,4e-05,7.04353]
[1777234285628,43.78,78248.64,0.0,0.05356,4e-05,7.04353]
[1777234285728,43.78,78248.42,0.0,0.05355,4e-05,7.0424]
[1777234286302,43.78,78248.42,0.0,0.05355,4e-05,7.0424]
[1777234286402,43.78,78246.73,0.0,0.05348,4e-05,7.0354]
[1777234288127,43.78,78246.73,0.0,0.05348,4e-05,7.0354]
[1777234288197,43.78,78245.33,0.0,0.05343,4e-05,7.02953]
[1777234288944,43.78,78245.33,0.0,0.05343,4e-05,7.02953]
[1777234289100,43.78,78245.33,0.0,0.05343,4e-05,7.02953]
[1777234289914,43.78,78245.33,0.0,0.05343,4e-05,7.02953]
[1777234290569,43.78,78245.33,0.0,0.05343,4e-05,7.02953]
[1777234301191,43.78,78240.53,0.0,0.05321,4e-05,7.0057]
[1777234306274,43.78,78239.92,0.0,0.0532,4e-05,7.00392]
[1777234312266,43.79,78238.81,0.0,0.05317,4e-05,7.00094]
[1777234317301,43.79,78237.33,0.0,0.05313,4e-05,6.99619]
[1777234322336,43.79,78236.91,0.0,0.05312,4e-05,6.99573]
[1777234328378,43.79,78238.27,0.0,0.05319,4e-05,7.00266]
[1777234333412,43.8,78236.58,0.0,0.05313,4e-05,6.99685]
[1777234339455,43.8,78235.36,0.0,0.0531,4e-05,6.99316]
[1777234344490,43.8,78235.92,0.0,0.05313,4e-05,6.99647]
[1777234349526,43.8,78241.55,0.0,0.05335,4e-05,7.02046]
[1777234354561,43.81,78245.39,0.0,0.05349,4e-05,7.03347]
[1777234359595,43.81,78248.82,0.0,0.05363,4e-05,7.04835]
[1777234364631,43.81,78251.23,0.0,0.05373,4e-05,7.05898]
[1777234370674,43.81,78253.35,0.0,0.05381,4e-05,7.06848]
[1777234376770,43.81,78253.74,0.0,0.05384,4e-05,7.07079]
[1777234382762,43.81,78256.53,0.0,0.05394,4e-05,7.08204]
[1777234387797,43.82,78257.36,0.0,0.05398,4e-05,7.08618]
[1777234390820,43.82,78236.7,0.0,0.05319,4e-05,7.00146]
[1777234392564,43.82,78232.72,0.0,0.05303,4e-05,6.9852]
[1777234392834,43.82,78230.9,0.0,0.05296,4e-05,6.97777]
[1777234394848,43.82,78219.95,0.0,0.05255,4e-05,6.93332]
[1777234401897,43.82,78218.6,0.0,0.0525,4e-05,6.92829]
[1777234406982,43.82,78216.1,0.0,0.05241,4e-05,6.91852]
[1777234412149,43.82,78215.35,0.0,0.05239,4e-05,6.91581]
[1777234412808,43.82,78215.35,0.0,0.05239,4e-05,6.91581]
[1777234418014,43.82,78215.41,0.0,0.05237,4e-05,6.91317]
[1777234424057,43.82,78214.47,0.0,0.05234,4e-05,6.91]
[1777234429092,43.82,78213.15,0.0,0.0523,4e-05,6.90521]
[1777234434126,43.82,78211.6,0.0,0.05224,4e-05,6.89944]
[1777234439161,43.82,78210.66,0.0,0.05221,4e-05,6.89609]
[1777234445208,43.83,78209.77,0.0,0.05218,4e-05,6.89298]
[1777234451250,43.83,78208.07,0.0,0.05212,4e-05,6.88656]
[1777234456285,43.83,78205.48,0.0,0.05203,4e-05,6.87645]
[1777234461319,43.83,78204.26,0.0,0.05198,4e-05,6.87184]
[1777234466495,43.83,78203.15,0.0,0.05195,4e-05,6.86767]
[1777234470383,43.83,78191.21,0.0,0.0515,4e-05,6.82007]
[1777234475704,43.83,78191.23,0.0,0.05148,4e-05,6.81711]
[1777234482657,43.83,78192.13,0.0,0.05153,4e-05,6.8215]
[1777234489516,43.84,78192.76,0.0,0.05156,4e-05,6.82521]
[1777234493544,43.84,78179.44,0.0,0.05107,4e-05,6.77251]
[1777234498578,43.84,78182.1,0.0,0.05118,4e-05,6.78423]
[1777234505627,43.84,78185.09,0.0,0.05131,4e-05,6.79776]
[1777234511576,43.84,78186.52,0.0,0.05136,4e-05,6.80393]
[1777234516705,43.85,78191.95,0.0,0.05158,4e-05,6.82765]
[1777234521740,43.85,78191.48,0.0,0.05158,4e-05,6.82676]
[1777234526775,43.85,78192.21,0.0,0.05161,4e-05,6.8307]
[1777234532589,43.86,78192.54,0.0,0.05163,4e-05,6.83283]
[1777234537896,43.86,78192.84,0.0,0.05163,4e-05,6.8319]
[1777234543894,43.86,78192.83,0.0,0.05164,4e-05,6.83301]
[1777234548932,43.86,78196.28,0.0,0.05178,4e-05,6.84777]
[1777234549939,43.86,78207.15,0.0,0.05219,4e-05,6.89174]
[1777234555981,43.87,78205.63,0.0,0.05214,4e-05,6.88606]
[1777234561025,43.87,78201.29,0.0,0.05198,4e-05,6.86894]
[1777234566060,43.87,78201.66,0.0,0.052,4e-05,6.87092]
[1777234571095,43.87,78201.41,0.0,0.05199,4e-05,6.87037]
[1777234576131,43.87,78201.31,0.0,0.05199,4e-05,6.87042]
[1777234581166,43.87,78200.33,0.0,0.05196,4e-05,6.86694]
[1777234586793,43.87,78199.64,0.0,0.05194,4e-05,6.86456]
[1777234591883,43.87,78197.68,0.0,0.05187,4e-05,6.85718]
[1777234597278,43.88,78196.07,0.0,0.05179,4e-05,6.84796]
[1777234602312,43.88,78193.67,0.0,0.05171,4e-05,6.839]
[1777234608391,43.88,78193.85,0.0,0.05172,4e-05,6.84056]
[1777234614397,43.88,78194.15,0.0,0.05174,4e-05,6.84261]
[1777234619431,43.88,78194.37,0.0,0.05176,4e-05,6.84417]
[1777234624467,43.88,78185.02,0.0,0.05142,4e-05,6.8074]
[1777234629506,43.89,78186.35,0.0,0.05148,4e-05,6.8139]
[1777234634537,43.89,78186.35,0.0,0.05148,4e-05,6.81487]
[1777234639573,43.89,78185.08,0.0,0.05145,4e-05,6.81077]
[1777234644608,43.89,78189.18,0.0,0.05161,4e-05,6.8282]
[1777234653674,43.9,78189.99,0.0,0.05163,4e-05,6.82953]
[1777234658741,43.9,78190.96,0.0,0.05168,4e-05,6.83433]
[1777234664748,43.9,78190.66,0.0,0.05167,4e-05,6.83423]
[1777234669783,43.9,78190.2,0.0,0.05167,4e-05,6.83332]
[1777234674818,43.91,78186.01,0.0,0.05152,4e-05,6.81751]
[1777234679853,43.91,78186.23,0.0,0.05154,4e-05,6.8195]
[1777234684887,43.91,78187.32,0.0,0.05159,4e-05,6.82497]
[1777234689924,43.91,78184.53,0.0,0.0515,4e-05,6.81488]
[1777234694958,43.92,78182.68,0.0,0.05144,4e-05,6.80866]
[1777234699994,43.92,78183.58,0.0,0.05148,4e-05,6.81347]
[1777234705029,43.92,78187.09,0.0,0.05162,4e-05,6.82862]
[1777234710885,43.93,78187.76,0.0,0.05166,4e-05,6.83214]
[1777234716106,43.93,78185.69,0.0,0.05157,4e-05,6.82178]
[1777234721141,43.93,78184.73,0.0,0.05154,4e-05,6.81908]
[1777234728191,43.94,78184.63,0.0,0.05156,4e-05,6.82041]
[1777234733225,43.94,78192.22,0.0,0.05185,4e-05,6.85201]
[1777234738261,43.94,78191.91,0.0,0.05185,4e-05,6.85178]
[1777234743295,43.94,78190.48,0.0,0.05181,4e-05,6.84706]
[1777234748330,43.95,78188.75,0.0,0.05175,4e-05,6.8412]
[1777234753366,43.95,78188.47,0.0,0.05175,4e-05,6.84119]
[1777234758402,43.95,78188.31,0.0,0.05176,4e-05,6.84166]
[1777234766458,43.95,78188.44,0.0,0.05178,4e-05,6.84395]
[1777234772499,43.96,78186.99,0.0,0.05171,4e-05,6.83595]
[1777234777539,43.96,78187.44,0.0,0.05174,4e-05,6.83895]
[1777234782573,43.96,78188.05,0.0,0.05177,4e-05,6.84258]
[1777234787609,43.97,78187.93,0.0,0.05178,4e-05,6.84328]
[1777234792643,43.97,78187.74,0.0,0.05179,4e-05,6.84368]
[1777234797678,43.97,78187.68,0.0,0.0518,4e-05,6.84486]
[1777234802712,43.98,78187.67,0.0,0.05181,4e-05,6.846]
[1777234807749,43.98,78187.62,0.0,0.05182,4e-05,6.84698]
[1777234812783,43.98,78182.93,0.0,0.05165,4e-05,6.82948]
[1777234819909,43.99,78184.31,0.0,0.05172,4e-05,6.83702]
[1777234825875,43.99,78184.24,0.0,0.05174,4e-05,6.83854]
[1777234831916,43.99,78185.02,0.0,0.05176,4e-05,6.8399]
[1777234836952,44.0,78185.0,0.0,0.05177,4e-05,6.84129]
[1777234840054,44.0,78174.66,0.0,0.0514,4e-05,6.80087]
[1777234847021,44.01,78181.3,0.0,0.05167,4e-05,6.82991]
[1777234852056,44.01,78182.0,0.0,0.05171,4e-05,6.83433]
[1777234859105,44.02,78183.21,0.0,0.05178,4e-05,6.84134]
[1777234864140,44.02,78183.07,0.0,0.05178,4e-05,6.8423]
[1777234870264,44.02,78183.79,0.0,0.05183,4e-05,6.84705]
[1777234876223,44.03,78184.27,0.0,0.05187,4e-05,6.85085]
[1777234884280,44.03,78184.76,0.0,0.05191,4e-05,6.85528]
[1777234890404,44.04,78185.43,0.0,0.05195,4e-05,6.85982]
[1777234900474,44.05,78186.29,0.0,0.05199,4e-05,6.86279]
[1777234905911,44.05,78186.77,0.0,0.05202,4e-05,6.86595]
[1777234906008,44.05,78186.82,0.0,0.05202,4e-05,6.86676]
[1777234906800,44.05,78186.82,0.0,0.05202,4e-05,6.86676]
[1777234906899,44.05,78186.73,0.0,0.05202,4e-05,6.86671]
[1777234910218,44.05,78204.32,0.0,0.05269,4e-05,6.93849]
[1777234915500,44.05,78207.06,0.0,0.05281,4e-05,6.95039]
[1777234917513,44.06,78196.7,0.0,0.05242,4e-05,6.90887]
[1777234922549,44.06,78196.83,0.0,0.05243,4e-05,6.91044]
[1777234927584,44.06,78197.07,0.0,0.05245,4e-05,6.91239]
[1777234932603,44.06,78201.01,0.0,0.05261,4e-05,6.92898]
[1777234937654,44.06,78204.28,0.0,0.05274,4e-05,6.94296]
[1777234942689,44.06,78205.91,0.0,0.0528,4e-05,6.95]
[1777234949737,44.07,78204.84,0.0,0.05277,4e-05,6.94623]
[1777234955779,44.07,78202.35,0.0,0.05265,4e-05,6.93307]
[1777234960896,44.07,78210.78,0.0,0.05298,4e-05,6.96747]
[1777234967162,44.07,78209.71,0.0,0.05294,4e-05,6.96316]
[1777234972898,44.07,78202.91,0.0,0.05268,4e-05,6.93598]
[1777234979948,44.07,78203.36,0.0,0.0527,4e-05,6.9381]
[1777234988007,44.07,78201.97,0.0,0.05265,4e-05,6.93286]
[1777234993041,44.07,78200.25,0.0,0.05259,4e-05,6.92616]
[1777234999082,44.07,78198.57,0.0,0.05253,4e-05,6.9196]
[1777235004117,44.07,78197.51,0.0,0.05249,4e-05,6.91547]
[1777235009154,44.07,78196.74,0.0,0.05246,4e-05,6.91246]
[1777235014189,44.07,78196.56,0.0,0.05243,4e-05,6.90824]
[1777235019224,44.07,78190.52,0.0,0.0522,4e-05,6.884]
[1777235024258,44.07,78187.81,0.0,0.0521,4e-05,6.87335]
[1777235030301,44.07,78188.3,0.0,0.05213,4e-05,6.87563]
[1777235035336,44.07,78190.89,0.0,0.05222,4e-05,6.88622]
[1777235040370,44.07,78190.55,0.0,0.05221,4e-05,6.88501]
[1777235045406,44.07,78191.04,0.0,0.05223,4e-05,6.88715]
[1777235050441,44.08,78193.74,0.0,0.05234,4e-05,6.89815]
[1777235055477,44.08,78193.36,0.0,0.05232,4e-05,6.89672]
[1777235061812,44.08,78193.14,0.0,0.05232,4e-05,6.89591]
[1777235067394,44.08,78196.15,0.0,0.05243,4e-05,6.90819]
[1777235072715,44.08,78201.47,0.0,0.05261,4e-05,6.92602]
[1777235078642,44.08,78200.47,0.0,0.05257,4e-05,6.92188]
[1777235083677,44.08,78199.72,0.0,0.05254,4e-05,6.91883]
[1777235088711,44.08,78201.0,0.0,0.05259,4e-05,6.92396]
[1777235095764,44.08,78200.94,0.0,0.05258,4e-05,6.92364]
[1777235100798,44.08,78199.93,0.0,0.05254,4e-05,6.91951]
[1777235106841,44.07,78199.34,0.0,0.05252,4e-05,6.91704]
[1777235111953,44.07,78198.87,0.0,0.0525,4e-05,6.91505]
[1777235117917,44.07,78197.28,0.0,0.05244,4e-05,6.90853]
[1777235123959,44.07,78196.7,0.0,0.05242,4e-05,6.90608]
[1777235128642,44.07,78196.7,0.0,0.05242,4e-05,6.90608]
[1777235128742,44.07,78196.86,0.0,0.05242,4e-05,6.90661]
[1777235130403,44.07,78196.86,0.0,0.05242,4e-05,6.90661]
[1777235130451,44.07,78196.86,0.0,0.05242,4e-05,6.90656]
[1777235136052,44.07,78202.05,0.0,0.05259,4e-05,6.9238]
[1777235141567,44.07,78204.9,0.0,0.0527,4e-05,6.93499]
[1777235147130,44.07,78207.73,0.0,0.0528,4e-05,6.94606]
[1777235152234,44.07,78208.28,0.0,0.05282,4e-05,6.94801]
[1777235158206,44.07,78208.94,0.0,0.05284,4e-05,6.95035]
[1777235164248,44.07,78209.11,0.0,0.05284,4e-05,6.95068]
[1777235169283,44.07,78213.58,0.0,0.05301,4e-05,6.9684]
[1777235174318,44.07,78213.37,0.0,0.053,4e-05,6.96709]
[1777235182444,44.07,78212.98,0.0,0.05298,4e-05,6.96481]
[1777235190430,44.06,78212.27,0.0,0.05294,4e-05,6.96133]
[1777235198485,44.06,78212.5,0.0,0.05292,4e-05,6.95821]
[1777235204527,44.06,78213.61,0.0,0.05296,4e-05,6.9624]
[1777235212658,44.06,78225.5,0.0,0.05341,4e-05,7.01006]
[1777235219644,44.06,78224.58,0.0,0.05337,4e-05,7.00559]
[1777235225685,44.06,78225.26,0.0,0.05339,4e-05,7.0077]
[1777235230723,44.06,78226.35,0.0,0.05342,4e-05,7.01155]
[1777235235758,44.06,78228.85,0.0,0.05351,4e-05,7.02111]
[1777235240793,44.05,78226.44,0.0,0.05342,4e-05,7.01072]
[1777235245828,44.05,78222.56,0.0,0.05326,4e-05,6.99447]
[1777235250862,44.05,78220.92,0.0,0.0532,4e-05,6.98735]
[1777235254891,44.05,78210.44,0.0,0.05277,4e-05,6.94093]
[1777235259926,44.05,78211.22,0.0,0.0528,4e-05,6.94397]
[1777235264964,44.05,78220.08,0.0,0.05313,4e-05,6.97971]
[1777235265969,44.05,78240.84,0.0,0.05393,4e-05,7.06419]
[1777235273088,44.05,78237.51,0.0,0.05379,4e-05,7.04942]
[1777235279062,44.05,78234.59,0.0,0.05367,4e-05,7.03669]
[1777235285103,44.04,78232.1,0.0,0.05357,4e-05,7.02586]
[1777235292837,44.04,78232.2,0.0,0.05357,4e-05,7.02595]
[1777235294613,44.04,78229.29,0.0,0.05345,4e-05,7.01361]
[1777235294713,44.04,78229.29,0.0,0.05346,4e-05,7.01423]
[1777235300218,44.05,78230.38,0.0,0.05353,4e-05,7.02169]
[1777235302703,44.05,78229.6,0.0,0.05351,4e-05,7.01969]
[1777235302792,44.05,78228.79,0.0,0.05348,4e-05,7.01699]
[1777235304697,44.06,78228.15,0.0,0.05346,4e-05,7.01498]
[1777235304710,44.07,78227.09,0.0,0.05348,4e-05,7.01657]
[1777235308118,44.07,78226.63,0.0,0.05348,4e-05,7.01658]
[1777235308219,44.07,78227.37,0.0,0.05351,4e-05,7.0196]
[1777235313307,44.21,78227.37,0.0,0.05403,4e-05,7.07264]
[1777235322846,44.31,78232.14,0.0,0.05461,4e-05,7.13339]
[1777235325292,44.46,78232.65,0.0,0.05526,4e-05,7.19997]
[1777235325333,44.51,78232.65,0.0,0.05546,4e-05,7.22116]
[1777235330443,44.51,78232.65,0.0,0.05546,4e-05,7.22116]
[1777235336471,44.84,78232.66,0.0,0.05682,4e-05,7.35992]
[1777235342628,44.91,78232.64,0.0,0.0571,4e-05,7.38835]
[1777235343994,44.93,78232.75,0.0,0.0572,4e-05,7.3988]
[1777235344528,44.93,78232.75,0.0,0.05721,4e-05,7.39927]
[1777235351577,44.94,78233.24,0.0,0.05726,4e-05,7.40445]
[1777235358627,44.95,78233.43,0.0,0.05729,4e-05,7.40829]
[1777235363718,44.95,78233.73,0.0,0.05733,4e-05,7.41165]
[1777235369704,44.96,78232.31,0.0,0.05729,4e-05,7.40831]
[1777235374738,44.96,78231.89,0.0,0.05727,4e-05,7.40499]
[1777235382794,44.97,78231.62,0.0,0.0573,4e-05,7.40726]
[1777235390853,44.98,78228.48,0.0,0.0572,4e-05,7.39772]
[1777235395887,44.98,78228.22,0.0,0.05721,4e-05,7.39878]
[1777235400921,44.99,78228.32,0.0,0.05725,4e-05,7.40198]
[1777235402648,44.99,78228.32,0.0,0.05725,4e-05,7.40198]
[1777235402945,44.99,78228.65,0.0,0.05727,4e-05,7.40452]
[1777235404220,44.99,78236.27,0.0,0.05757,4e-05,7.43597]
[1777235404322,45.01,78243.1,0.0,0.0579,4e-05,7.47021]
[1777235409985,45.06,78245.21,0.0,0.05821,4e-05,7.5019]
[1777235413073,45.08,78246.12,0.0,0.05833,4e-05,7.51413]
[1777235413174,45.09,78247.91,0.0,0.05845,4e-05,7.52564]
[1777235418910,45.13,78248.09,0.0,0.0586,4e-05,7.5414]
[1777235424142,45.13,78248.46,0.0,0.05864,4e-05,7.54539]
[1777235430126,45.14,78253.69,0.0,0.05887,4e-05,7.56915]
[1777235435411,45.14,78253.71,0.0,0.05886,4e-05,7.56673]
[1777235436465,45.14,78253.72,0.0,0.05887,4e-05,7.56739]
[1777235436557,45.14,78258.05,0.0,0.05904,4e-05,7.58573]
[1777235437445,45.14,78258.05,0.0,0.05904,4e-05,7.58573]
[1777235437466,45.14,78258.05,0.0,0.05904,4e-05,7.58573]
[1777235437799,45.14,78258.05,0.0,0.05904,4e-05,7.58573]
[1777235439188,45.14,78273.09,0.0,0.05966,4e-05,7.64912]
[1777235444283,45.15,78269.1,0.0,0.05951,4e-05,7.63335]
[1777235450267,45.15,78266.34,0.0,0.05941,4e-05,7.62298]
[1777235455301,45.15,78264.83,0.0,0.05935,4e-05,7.61771]
[1777235461344,45.15,78270.77,0.0,0.05961,4e-05,7.64387]
[1777235466379,45.16,78276.11,0.0,0.05984,4e-05,7.66735]
[1777235470804,45.16,78276.11,0.0,0.05984,4e-05,7.66735]
[1777235470906,45.16,78277.51,0.0,0.0599,4e-05,7.67428]
[1777235474494,45.17,78287.62,0.0,0.06036,4e-05,7.72049]
[1777235480111,45.17,78288.06,0.0,0.06038,4e-05,7.72314]
[1777235480478,45.17,78288.38,0.0,0.0604,4e-05,7.72477]
[1777235485512,45.17,78289.54,0.0,0.06046,4e-05,7.73107]
[1777235487033,45.18,78290.29,0.0,0.06049,4e-05,7.7345]
[1777235487526,45.18,78297.18,0.0,0.06078,4e-05,7.7638]
[1777235492561,45.18,78302.74,0.0,0.06099,4e-05,7.78442]
[1777235494392,45.18,78299.9,0.0,0.06088,4e-05,7.77262]
[1777235494643,45.18,78299.41,0.0,0.06086,4e-05,7.77075]
[1777235500617,45.18,78297.64,0.0,0.0608,4e-05,7.76447]
[1777235502488,45.18,78297.64,0.0,0.0608,4e-05,7.76447]
[1777235502633,45.18,78296.7,0.0,0.06076,4e-05,7.7609]
[1777235507665,45.19,78291.46,0.0,0.06056,4e-05,7.73987]
[1777235511937,45.19,78309.27,0.0,0.0613,4e-05,7.81598]
[1777235517743,45.19,78304.22,0.0,0.06111,4e-05,7.79613]
[1777235522780,45.19,78308.27,0.0,0.06129,4e-05,7.81447]
[1777235527815,45.2,78311.31,0.0,0.06142,4e-05,7.82839]
[1777235531844,45.2,78321.66,0.0,0.06188,4e-05,7.87429]
[1777235534451,45.2,78322.61,0.0,0.06193,4e-05,7.8794]
[1777235535242,45.2,78322.56,0.0,0.06193,4e-05,7.87972]
[1777235536355,45.2,78322.56,0.0,0.06193,4e-05,7.87972]
[1777235542813,45.26,78321.56,0.0,0.06214,4e-05,7.90099]
[1777235547830,45.27,78321.21,0.0,0.06215,4e-05,7.90185]
[1777235548704,45.27,78320.97,0.0,0.06215,4e-05,7.90175]
[1777235550139,45.27,78320.97,0.0,0.06216,4e-05,7.90267]
[1777235551483,45.28,78320.31,0.0,0.06214,4e-05,7.90033]
[1777235553166,45.29,78311.86,0.0,0.06181,4e-05,7.86605]
[1777235553291,45.29,78311.86,0.0,0.06181,4e-05,7.86605]
[1777235554865,45.3,78308.36,0.0,0.06172,4e-05,7.85622]
[1777235554880,45.3,78308.36,0.0,0.06172,4e-05,7.85622]
[1777235556518,45.32,78307.22,0.0,0.06177,4e-05,7.86165]
[1777235557316,45.34,78306.65,0.0,0.0618,4e-05,7.86423]
[1777235557405,45.34,78306.65,0.0,0.0618,4e-05,7.86423]
[1777235558028,45.35,78303.14,0.0,0.0617,4e-05,7.85428]
[1777235558304,45.35,78303.14,0.0,0.0617,4e-05,7.85428]
[1777235558318,45.35,78303.14,0.0,0.0617,4e-05,7.85428]
[1777235559036,45.36,78302.99,0.0,0.06175,4e-05,7.8587]
[1777235559336,45.36,78302.99,0.0,0.06175,4e-05,7.8587]
[1777235561365,45.38,78302.12,0.0,0.06181,4e-05,7.86489]
[1777235561376,45.38,78302.12,0.0,0.06181,4e-05,7.86489]
[1777235561450,45.38,78302.12,0.0,0.06181,4e-05,7.86489]
[1777235561456,45.38,78302.12,0.0,0.06181,4e-05,7.86489]
[1777235561644,45.38,78302.12,0.0,0.06181,4e-05,7.86489]
[1777235562560,45.4,78301.89,0.0,0.06185,4e-05,7.86874]
[1777235562863,45.4,78301.89,0.0,0.06185,4e-05,7.86874]
[1777235562875,45.4,78301.89,0.0,0.06185,4e-05,7.86874]
[1777235562887,45.4,78301.89,0.0,0.06185,4e-05,7.86874]
[1777235564298,45.42,78295.91,0.0,0.0617,4e-05,7.85304]
[1777235564998,45.42,78295.91,0.0,0.0617,4e-05,7.85304]
[1777235574479,45.43,78290.61,0.0,0.06153,4e-05,7.83543]
[1777235575559,45.43,78292.1,0.0,0.0616,4e-05,7.84282]
[1777235575604,45.43,78290.82,0.0,0.06155,4e-05,7.83796]
[1777235579610,45.44,78292.82,0.0,0.06165,4e-05,7.84751]
[1777235579617,45.44,78292.82,0.0,0.06165,4e-05,7.84751]
[1777235580034,45.44,78293.62,0.0,0.06169,4e-05,7.85198]
[1777235585276,45.45,78295.98,0.0,0.06182,4e-05,7.86466]
[1777235591263,45.45,78296.73,0.0,0.06188,4e-05,7.87102]
[1777235595928,45.46,78298.03,0.0,0.06195,4e-05,7.87864]
[1777235597545,45.46,78302.13,0.0,0.06213,4e-05,7.89654]
[1777235597947,45.46,78302.13,0.0,0.06213,4e-05,7.89654]
[1777235598044,45.46,78304.11,0.0,0.06222,4e-05,7.90592]
[1777235602031,45.46,78304.34,0.0,0.06224,4e-05,7.90786]
[1777235602115,45.47,78303.82,0.0,0.06223,4e-05,7.90662]
[1777235603041,45.47,78303.82,0.0,0.06223,4e-05,7.90662]
[1777235604046,45.47,78303.82,0.0,0.06223,4e-05,7.90662]
[1777235604356,45.47,78303.15,0.0,0.06221,4e-05,7.90475]
[1777235606067,45.47,78303.15,0.0,0.06221,4e-05,7.90475]
[1777235606137,45.47,78302.39,0.0,0.06219,4e-05,7.90251]
[1777235611361,45.48,78302.56,0.0,0.0622,4e-05,7.90192]
[1777235612793,45.48,78302.56,0.0,0.0622,4e-05,7.90192]
[1777235614172,45.48,78302.56,0.0,0.06221,4e-05,7.9029]
[1777235614423,45.48,78302.56,0.0,0.06221,4e-05,7.90339]
[1777235619458,45.49,78302.86,0.0,0.06225,4e-05,7.90714]
[1777235620951,45.49,78302.86,0.0,0.06225,4e-05,7.90714]
[1777235621101,45.49,78302.97,0.0,0.06226,4e-05,7.9086]
[1777235623344,45.49,78294.9,0.0,0.06194,4e-05,7.87544]
[1777235624313,45.49,78295.45,0.0,0.06196,4e-05,7.87831]
[1777235625786,45.49,78295.8,0.0,0.06198,4e-05,7.88033]
[1777235626710,45.49,78296.07,0.0,0.062,4e-05,7.88202]
[1777235628377,45.5,78296.07,0.0,0.06201,4e-05,7.88256]
[1777235630669,45.5,78296.07,0.0,0.06201,4e-05,7.88309]
[1777235630770,45.5,78299.66,0.0,0.06218,4e-05,7.89991]
[1777235631521,45.5,78299.66,0.0,0.06218,4e-05,7.89991]
[1777235631748,45.5,78302.02,0.0,0.06228,4e-05,7.91043]
[1777235634532,45.53,78302.11,0.0,0.06239,4e-05,7.92066]
[1777235636495,45.55,78304.02,0.0,0.06256,4e-05,7.93806]
[1777235640562,45.59,78304.7,0.0,0.06276,4e-05,7.95824]
[1777235640566,45.59,78304.7,0.0,0.06276,4e-05,7.95824]
[1777235640663,45.6,78304.8,0.0,0.06281,4e-05,7.96276]
[1777235641458,45.6,78304.8,0.0,0.06281,4e-05,7.96276]
[1777235641501,45.6,78304.8,0.0,0.06281,4e-05,7.96276]
[1777235641613,45.6,78304.8,0.0,0.06281,4e-05,7.96316]
[1777235644627,45.6,78307.76,0.0,0.06294,4e-05,7.97652]
[1777235644713,45.61,78308.04,0.0,0.06299,4e-05,7.98141]
[1777235651683,45.67,78306.25,0.0,0.06316,4e-05,7.99742]
[1777235656718,45.67,78313.93,0.0,0.0635,4e-05,8.03209]
[1777235657493,45.67,78313.93,0.0,0.0635,4e-05,8.03209]
[1777235658109,45.67,78313.93,0.0,0.0635,4e-05,8.03209]
[1777235657991,45.67,78360.06,0.0,0.06548,4e-05,8.23049]
[1777235658299,45.67,78360.06,0.0,0.06548,4e-05,8.23049]
[1777235658375,45.67,78360.06,0.0,0.06548,4e-05,8.23049]
[1777235659082,45.67,78360.06,0.0,0.06548,4e-05,8.23049]
[1777235659097,45.67,78381.0,0.0,0.06639,4e-05,8.32136]
[1777235659397,45.67,78381.0,0.0,0.06639,4e-05,8.32136]
[1777235659949,45.67,78381.0,0.0,0.06639,4e-05,8.32136]
[1777235667071,45.67,78383.73,0.0,0.06651,4e-05,8.33291]
[1777235667809,45.67,78366.83,0.0,0.06577,4e-05,8.25949]
[1777235669112,45.67,78366.83,0.0,0.06577,4e-05,8.25949]
[1777235669169,45.67,78366.83,0.0,0.06577,4e-05,8.25949]
[1777235669116,45.67,78365.32,0.0,0.0657,4e-05,8.25301]
[1777235671490,45.67,78362.38,0.0,0.06555,4e-05,8.23656]
[1777235673902,45.67,78360.21,0.0,0.06546,4e-05,8.22733]
[1777235680887,45.67,78356.43,0.0,0.0653,4e-05,8.21166]
[1777235685981,45.67,78356.57,0.0,0.06531,4e-05,8.21264]
[1777235692006,45.68,78352.65,0.0,0.06515,4e-05,8.19609]
[1777235697034,45.68,78352.28,0.0,0.06513,4e-05,8.19482]
[1777235702070,45.68,78361.55,0.0,0.06553,4e-05,8.23491]
[1777235702799,45.68,78361.55,0.0,0.06553,4e-05,8.23491]
[1777235703823,45.68,78362.87,0.0,0.06559,4e-05,8.24062]
[1777235704198,45.68,78374.49,0.0,0.0661,4e-05,8.29096]
[1777235707572,45.68,78378.03,0.0,0.06625,4e-05,8.30618]
[1777235708111,45.68,78377.98,0.0,0.06625,4e-05,8.30587]
[1777235709585,45.68,78385.92,0.0,0.06659,4e-05,8.3403]
[1777235710125,45.68,78388.77,0.0,0.06671,4e-05,8.35256]
[1777235711652,45.68,78388.18,0.0,0.06669,4e-05,8.34982]
[1777235713772,45.67,78388.31,0.0,0.06669,4e-05,8.35002]
[1777235714155,45.67,78385.42,0.0,0.06656,4e-05,8.33725]
[1777235718181,45.67,78373.21,0.0,0.06602,4e-05,8.28368]
[1777235723218,45.67,78374.03,0.0,0.06605,4e-05,8.2868]
[1777235728253,45.67,78372.3,0.0,0.06597,4e-05,8.27891]
[1777235733288,45.67,78372.71,0.0,0.06596,4e-05,8.27652]
[1777235733555,45.67,78372.71,0.0,0.06596,4e-05,8.27652]
[1777235734461,45.67,78372.99,0.0,0.06597,4e-05,8.27768]
[1777235734666,45.67,78372.99,0.0,0.06597,4e-05,8.27768]
[1777235734691,45.67,78356.76,0.0,0.06527,4e-05,8.20746]
[1777235738250,45.67,78348.48,0.0,0.06491,4e-05,8.17178]
[1777235740064,45.67,78349.16,0.0,0.06494,4e-05,8.17495]
[1777235745600,45.67,78350.02,0.0,0.06499,4e-05,8.17939]
[1777235745611,45.67,78350.02,0.0,0.06499,4e-05,8.17939]
[1777235747494,45.67,78348.85,0.0,0.06494,4e-05,8.17461]
[1777235753427,45.67,78346.0,0.0,0.06483,4e-05,8.16328]
[1777235758462,45.68,78346.7,0.0,0.06487,4e-05,8.16702]
[1777235763497,45.68,78347.46,0.0,0.06491,4e-05,8.171]
[1777235768532,45.68,78348.2,0.0,0.06494,4e-05,8.1749]
[1777235773568,45.68,78348.74,0.0,0.06498,4e-05,8.17795]
[1777235777367,45.68,78354.0,0.0,0.06521,4e-05,8.20104]
[1777235777902,45.68,78366.07,0.0,0.06573,4e-05,8.25344]
[1777235778759,45.68,78366.07,0.0,0.06573,4e-05,8.25344]
[1777235778779,45.68,78366.07,0.0,0.06573,4e-05,8.25344]
[1777235778860,45.68,78366.06,0.0,0.06573,4e-05,8.25343]
[1777235780561,45.68,78366.06,0.0,0.06573,4e-05,8.25343]
[1777235780750,45.68,78366.06,0.0,0.06573,4e-05,8.25343]
[1777235780757,45.68,78366.06,0.0,0.06573,4e-05,8.25343]
[1777235784758,45.68,78367.53,0.0,0.06579,4e-05,8.25983]
[1777235784762,45.68,78366.82,0.0,0.06576,4e-05,8.25678]
[1777235790095,45.68,78361.84,0.0,0.06555,4e-05,8.23527]
[1777235791685,45.68,78356.96,0.0,0.06534,4e-05,8.21426]
[1777235791748,45.68,78339.68,0.0,0.06457,4e-05,8.13624]
[1777235792918,45.68,78339.68,0.0,0.06457,4e-05,8.13624]
[1777235793353,45.68,78339.68,0.0,0.06457,4e-05,8.13624]
[1777235794284,45.68,78339.63,0.0,0.06457,4e-05,8.1362]
[1777235799750,45.69,78340.21,0.0,0.06461,4e-05,8.13995]
[1777235800563,45.69,78340.21,0.0,0.06461,4e-05,8.13995]
[1777235800570,45.69,78340.21,0.0,0.06461,4e-05,8.13995]
[1777235801289,45.69,78340.21,0.0,0.06461,4e-05,8.13995]
[1777235803059,45.69,78340.11,0.0,0.06461,4e-05,8.1397]
[1777235803689,45.69,78340.11,0.0,0.06461,4e-05,8.14007]
[1777235803703,45.69,78340.11,0.0,0.06461,4e-05,8.14007]
[1777235805382,45.69,78340.11,0.0,0.06461,4e-05,8.14025]
[1777235806298,45.69,78340.11,0.0,0.06461,4e-05,8.14025]
[1777235811645,45.69,78338.23,0.0,0.06454,4e-05,8.1335]
[1777235815491,45.69,78338.37,0.0,0.06456,4e-05,8.13473]
[1777235816316,45.69,78338.37,0.0,0.06456,4e-05,8.13473]
[1777235817294,45.7,78338.42,0.0,0.06456,4e-05,8.13535]
[1777235818225,45.7,78338.42,0.0,0.06456,4e-05,8.13556]
[1777235820683,45.7,78338.44,0.0,0.06457,4e-05,8.13626]
[1777235821663,45.7,78338.1,0.0,0.06456,4e-05,8.13501]
[1777235826969,45.7,78337.32,0.0,0.06454,4e-05,8.13299]
[1777235828291,45.7,78337.32,0.0,0.06454,4e-05,8.13299]
[1777235831458,45.7,78337.66,0.0,0.06456,4e-05,8.13534]
[1777235832328,45.7,78337.66,0.0,0.06456,4e-05,8.13534]
[1777235832983,45.7,78337.31,0.0,0.06455,4e-05,8.13428]
[1777235833990,45.7,78321.06,0.0,0.06386,4e-05,8.06462]
[1777235835153,45.7,78321.06,0.0,0.06386,4e-05,8.06462]
[1777235835254,45.7,78315.78,0.0,0.06363,4e-05,8.042]
[1777235841038,45.7,78314.95,0.0,0.0636,4e-05,8.03813]
[1777235841676,45.7,78314.95,0.0,0.0636,4e-05,8.03813]
[1777235841693,45.7,78314.95,0.0,0.0636,4e-05,8.03813]
[1777235841772,45.7,78316.56,0.0,0.06366,4e-05,8.04493]
[1777235847109,45.71,78320.57,0.0,0.06385,4e-05,8.06319]
[1777235852115,45.71,78319.4,0.0,0.06378,4e-05,8.05583]
[1777235857151,45.71,78319.92,0.0,0.06382,4e-05,8.05944]
[1777235862185,45.72,78317.13,0.0,0.06372,4e-05,8.04894]
[1777235867250,45.72,78303.8,0.0,0.06317,4e-05,7.99358]
[1777235868130,45.72,78303.8,0.0,0.06317,4e-05,7.99358]
[1777235868186,45.72,78303.8,0.0,0.06317,4e-05,7.99358]
[1777235868228,45.72,78303.8,0.0,0.06317,4e-05,7.99387]
[1777235870242,45.72,78292.22,0.0,0.06268,4e-05,7.94472]
[1777235875277,45.72,78294.67,0.0,0.06279,4e-05,7.95523]
[1777235880312,45.72,78294.22,0.0,0.06277,4e-05,7.95342]
[1777235885346,45.72,78294.41,0.0,0.06278,4e-05,7.95425]
[1777235890383,45.72,78298.41,0.0,0.06294,4e-05,7.97117]
[1777235895418,45.72,78293.22,0.0,0.06273,4e-05,7.94899]
[1777235900454,45.72,78289.3,0.0,0.06256,4e-05,7.93231]
[1777235906497,45.72,78290.91,0.0,0.06263,4e-05,7.93912]
[1777235912043,45.72,78285.73,0.0,0.06241,4e-05,7.91723]
[1777235917603,45.72,78279.86,0.0,0.06214,4e-05,7.88899]
[1777235922607,45.72,78278.28,0.0,0.06208,4e-05,7.88256]
[1777235924726,45.72,78267.45,0.0,0.06163,4e-05,7.8371]
[1777235930659,45.72,78261.65,0.0,0.06139,4e-05,7.81271]
[1777235936706,45.72,78267.71,0.0,0.06164,4e-05,7.83828]
[1777235941740,45.72,78266.08,0.0,0.06157,4e-05,7.83116]
[1777235946882,45.72,78267.45,0.0,0.06163,4e-05,7.83665]
[1777235953824,45.72,78268.09,0.0,0.06165,4e-05,7.83898]
[1777235958860,45.72,78270.28,0.0,0.06174,4e-05,7.84792]
[1777235963894,45.72,78271.18,0.0,0.06177,4e-05,7.85143]
[1777235969061,45.72,78271.37,0.0,0.06178,4e-05,7.85196]
[1777235975416,45.72,78265.29,0.0,0.0615,4e-05,7.82278]
[1777235981521,45.72,78266.84,0.0,0.06157,4e-05,7.82932]
[1777235990944,45.72,78268.74,0.0,0.06165,4e-05,7.83736]
[1777235997714,45.72,78268.36,0.0,0.06164,4e-05,7.83635]
[1777236003431,45.72,78258.98,0.0,0.06126,4e-05,7.79765]
[1777236006189,45.72,78257.27,0.0,0.06119,4e-05,7.79079]
[1777236008222,45.72,78257.23,0.0,0.06119,4e-05,7.79083]
[1777236013249,45.72,78257.73,0.0,0.06122,4e-05,7.79349]
[1777236018311,45.72,78258.31,0.0,0.06124,4e-05,7.79635]
[1777236024457,45.72,78258.7,0.0,0.06126,4e-05,7.79824]
[1777236030361,45.73,78257.82,0.0,0.06123,4e-05,7.79532]
[1777236035531,45.73,78257.75,0.0,0.06121,4e-05,7.79163]
[1777236044460,45.73,78257.92,0.0,0.06124,4e-05,7.79486]
[1777236052516,45.74,78262.32,0.0,0.06144,4e-05,7.81527]
[1777236057551,45.74,78265.48,0.0,0.06158,4e-05,7.82974]
[1777236064601,45.75,78265.72,0.0,0.06161,4e-05,7.83244]
[1777236070643,45.75,78267.43,0.0,0.0617,4e-05,7.84105]
[1777236076080,45.75,78267.76,0.0,0.06171,4e-05,7.84292]
[1777236081439,45.75,78268.27,0.0,0.06175,4e-05,7.84671]
[1777236086754,45.76,78261.21,0.0,0.06148,4e-05,7.81868]
[1777236091793,45.76,78259.9,0.0,0.06141,4e-05,7.8104]
[1777236096826,45.76,78258.57,0.0,0.06136,4e-05,7.80615]
[1777236101860,45.77,78256.84,0.0,0.06131,4e-05,7.80024]
[1777236106895,45.77,78256.22,0.0,0.06129,4e-05,7.79892]
[1777236111929,45.77,78256.29,0.0,0.06131,4e-05,7.80042]
[1777236113944,45.77,78271.09,0.0,0.06192,4e-05,7.86299]
[1777236119019,45.77,78277.94,0.0,0.06221,4e-05,7.89244]
[1777236126027,45.78,78270.63,0.0,0.06191,4e-05,7.86185]
[1777236131063,45.78,78270.69,0.0,0.06191,4e-05,7.86207]
[1777236139159,45.78,78268.65,0.0,0.06183,4e-05,7.85366]
[1777236145163,45.78,78267.51,0.0,0.06179,4e-05,7.84902]
[1777236150197,45.78,78261.82,0.0,0.06155,4e-05,7.82545]
[1777236155233,45.78,78260.76,0.0,0.06149,4e-05,7.81756]
[1777236160268,45.78,78259.96,0.0,0.06146,4e-05,7.81451]
[1777236166310,45.78,78260.33,0.0,0.06148,4e-05,7.81636]
[1777236171344,45.78,78258.74,0.0,0.06141,4e-05,7.80993]
[1777236176380,45.78,78263.22,0.0,0.0616,4e-05,7.82887]
[1777236181557,45.78,78264.34,0.0,0.06165,4e-05,7.83368]
[1777236187457,45.78,78264.89,0.0,0.06167,4e-05,7.83627]
[1777236193481,45.78,78265.24,0.0,0.06169,4e-05,7.83789]
[1777236199579,45.78,78268.51,0.0,0.06183,4e-05,7.85208]
[1777236205583,45.78,78267.81,0.0,0.0618,4e-05,7.84948]
[1777236211624,45.78,78266.35,0.0,0.06172,4e-05,7.83996]
[1777236216660,45.78,78264.7,0.0,0.06165,4e-05,7.83339]
[1777236222701,45.79,78266.87,0.0,0.06175,4e-05,7.84302]
[1777236228792,45.79,78269.42,0.0,0.06186,4e-05,7.85391]
[1777236234787,45.79,78270.48,0.0,0.06192,4e-05,7.85997]
[1777236236804,45.79,78281.79,0.0,0.06239,4e-05,7.90802]
[1777236241840,45.79,78282.27,0.0,0.06242,4e-05,7.91074]
[1777236246873,45.79,78280.7,0.0,0.06236,4e-05,7.90479]
[1777236251920,45.8,78287.49,0.0,0.06265,4e-05,7.93401]
[1777236256954,45.8,78295.21,0.0,0.06297,4e-05,7.967]
[1777236262502,45.8,78296.9,0.0,0.06305,4e-05,7.97432]
[1777236265612,45.8,78307.34,0.0,0.06349,4e-05,8.01874]
[1777236266896,45.8,78307.34,0.0,0.06349,4e-05,8.01874]
[1777236267025,45.8,78307.4,0.0,0.06349,4e-05,8.01896]
[1777236269462,45.8,78307.58,0.0,0.0635,4e-05,8.0197]
[1777236269581,45.8,78307.58,0.0,0.0635,4e-05,8.0197]
[1777236276664,45.8,78319.27,0.0,0.06396,4e-05,8.06526]
[1777236277875,45.8,78311.76,0.0,0.06364,4e-05,8.0331]
[1777236278815,45.8,78306.98,0.0,0.06344,4e-05,8.01271]
[1777236284145,45.8,78300.06,0.0,0.06315,4e-05,7.98322]
[1777236290213,45.8,78298.85,0.0,0.06309,4e-05,7.97807]
[1777236297235,45.8,78299.09,0.0,0.0631,4e-05,7.97911]
[1777236302270,45.8,78300.29,0.0,0.06315,4e-05,7.98416]
[1777236307305,45.8,78299.31,0.0,0.06311,4e-05,7.97994]
[1777236312724,45.8,78301.79,0.0,0.06322,4e-05,7.99041]
[1777236318383,45.79,78307.14,0.0,0.06344,4e-05,8.01282]
[1777236322863,45.79,78304.99,0.0,0.06335,4e-05,8.00351]
[1777236322871,45.79,78304.99,0.0,0.06335,4e-05,8.00351]
[1777236323419,45.79,78303.68,0.0,0.06329,4e-05,7.99784]
[1777236329460,45.79,78303.44,0.0,0.06328,4e-05,7.99647]
[1777236334495,45.79,78301.38,0.0,0.06316,4e-05,7.98367]
[1777236337112,45.79,78298.35,0.0,0.06303,4e-05,7.97073]
[1777236340564,45.79,78296.32,0.0,0.06294,4e-05,7.96196]
[1777236347585,45.79,78296.32,0.0,0.06294,4e-05,7.96167]
[1777236353628,45.79,78295.53,0.0,0.06291,4e-05,7.9581]
[1777236353990,45.79,78295.53,0.0,0.06291,4e-05,7.9581]
[1777236354634,45.79,78296.23,0.0,0.06294,4e-05,7.96103]
[1777236360678,45.79,78299.12,0.0,0.06305,4e-05,7.97299]
[1777236365473,45.79,78299.12,0.0,0.06305,4e-05,7.97289]
[1777236365497,45.79,78299.06,0.0,0.06305,4e-05,7.97248]
[1777236370774,45.79,78299.51,0.0,0.06306,4e-05,7.97413]
[1777236376475,45.79,78299.67,0.0,0.06307,4e-05,7.9746]
[1777236376528,45.79,78299.67,0.0,0.06307,4e-05,7.9746]
[1777236376791,45.79,78300.22,0.0,0.06309,4e-05,7.97683]
[1777236377279,45.79,78300.22,0.0,0.06309,4e-05,7.97683]
[1777236377434,45.79,78300.22,0.0,0.06309,4e-05,7.97683]
[1777236377799,45.79,78311.0,0.0,0.06355,4e-05,8.02279]
[1777236380844,45.79,78321.83,0.0,0.06401,4e-05,8.06896]
[1777236386862,45.79,78320.33,0.0,0.06394,4e-05,8.06216]
[1777236391897,45.79,78320.51,0.0,0.06392,4e-05,8.05935]
[1777236393538,45.79,78320.6,0.0,0.06393,4e-05,8.05979]
[1777236393911,45.79,78320.91,0.0,0.06394,4e-05,8.06116]
[1777236394039,45.79,78320.91,0.0,0.06394,4e-05,8.06116]
[1777236394923,45.79,78320.61,0.0,0.06393,4e-05,8.05994]
[1777236397971,45.79,78320.33,0.0,0.06392,4e-05,8.05887]
[1777236398951,45.79,78320.43,0.0,0.06392,4e-05,8.05942]
[1777236403986,45.79,78317.93,0.0,0.06381,4e-05,8.04825]
[1777236406072,45.79,78319.51,0.0,0.06388,4e-05,8.05486]
[1777236406084,45.79,78320.36,0.0,0.06391,4e-05,8.05834]
[1777236411501,45.79,78320.62,0.0,0.06392,4e-05,8.05943]
[1777236411800,45.79,78320.62,0.0,0.06392,4e-05,8.05943]
[1777236412186,45.79,78321.98,0.0,0.06398,4e-05,8.06551]
[1777236412604,45.79,78336.74,0.0,0.06461,4e-05,8.12876]
[1777236414238,45.79,78336.74,0.0,0.06461,4e-05,8.12876]
[1777236416240,45.79,78342.44,0.0,0.06486,4e-05,8.15325]
[1777236416249,45.79,78342.44,0.0,0.06486,4e-05,8.15325]
[1777236421547,45.79,78348.64,0.0,0.06512,4e-05,8.17989]
[1777236426392,45.79,78349.6,0.0,0.06516,4e-05,8.18389]
[1777236426398,45.79,78349.6,0.0,0.06516,4e-05,8.18389]
[1777236427116,45.79,78348.55,0.0,0.06512,4e-05,8.1793]
[1777236427826,45.79,78348.55,0.0,0.06512,4e-05,8.1793]
[1777236430245,45.79,78336.14,0.0,0.06459,4e-05,8.12598]
[1777236432799,45.79,78335.7,0.0,0.06457,4e-05,8.12412]
[1777236433511,45.79,78335.66,0.0,0.06457,4e-05,8.12406]
[1777236438797,45.79,78336.98,0.0,0.06463,4e-05,8.12997]
[1777236441303,45.79,78359.93,0.0,0.06562,4e-05,8.22894]
[1777236444701,45.79,78366.01,0.0,0.06588,4e-05,8.25531]
[1777236450313,45.79,78367.75,0.0,0.06596,4e-05,8.26299]
[1777236455349,45.79,78369.97,0.0,0.06603,4e-05,8.26889]
[1777236458302,45.79,78370.76,0.0,0.06606,4e-05,8.27238]
[1777236458884,45.79,78370.76,0.0,0.06606,4e-05,8.27238]
[1777236460162,45.79,78370.99,0.0,0.06607,4e-05,8.27346]
[1777236460171,45.79,78370.99,0.0,0.06607,4e-05,8.27346]
[1777236460910,45.79,78370.99,0.0,0.06607,4e-05,8.27346]
[1777236461962,45.79,78370.99,0.0,0.06608,4e-05,8.27353]
[1777236462557,45.79,78372.25,0.0,0.06613,4e-05,8.27903]
[1777236462945,45.79,78372.25,0.0,0.06613,4e-05,8.27903]
[1777236464989,45.79,78372.74,0.0,0.06615,4e-05,8.28124]
[1777236469015,45.79,78373.23,0.0,0.06618,4e-05,8.28354]
[1777236474482,45.79,78362.83,0.0,0.06573,4e-05,8.23917]
[1777236479516,45.79,78356.76,0.0,0.06547,4e-05,8.21364]
[1777236484552,45.8,78356.51,0.0,0.06547,4e-05,8.21328]
[1777236489586,45.8,78355.54,0.0,0.06544,4e-05,8.20985]
[1777236495629,45.8,78355.25,0.0,0.06543,4e-05,8.20949]
[1777236497457,45.8,78355.25,0.0,0.06543,4e-05,8.20949]
[1777236502678,45.8,78350.06,0.0,0.06522,4e-05,8.18821]
[1777236505839,45.8,78348.31,0.0,0.06515,4e-05,8.18101]
[1777236509412,45.81,78344.71,0.0,0.065,4e-05,8.16622]
[1777236510573,45.81,78344.35,0.0,0.06499,4e-05,8.16485]
[1777236515436,45.81,78340.83,0.0,0.06482,4e-05,8.14677]
[1777236515987,45.81,78340.83,0.0,0.06482,4e-05,8.14677]
[1777236521559,45.81,78334.45,0.0,0.06456,4e-05,8.12075]
[1777236521804,45.81,78334.45,0.0,0.06456,4e-05,8.12075]
[1777236521816,45.81,78334.45,0.0,0.06456,4e-05,8.12075]
[1777236522386,45.81,78331.66,0.0,0.06444,4e-05,8.10904]
[1777236523048,45.81,78331.66,0.0,0.06444,4e-05,8.10904]
[1777236524048,45.81,78325.18,0.0,0.06417,4e-05,8.0816]
[1777236524058,45.81,78325.18,0.0,0.06417,4e-05,8.0816]
[1777236528362,45.82,78315.31,0.0,0.06376,4e-05,8.04099]
[1777236529099,45.82,78315.31,0.0,0.06376,4e-05,8.04099]
[1777236534903,45.82,78311.1,0.0,0.06361,4e-05,8.02544]
[1777236538930,45.82,78299.82,0.0,0.06315,4e-05,7.97892]
[1777236543975,45.83,78294.75,0.0,0.06295,4e-05,7.9594]
[1777236550009,45.83,78298.83,0.0,0.06315,4e-05,7.97894]
[1777236556050,45.84,78299.03,0.0,0.06318,4e-05,7.9819]
[1777236561085,45.84,78295.3,0.0,0.06304,4e-05,7.96794]
[1777236563181,45.85,78296.36,0.0,0.06309,4e-05,7.9732]
[1777236564562,45.85,78301.31,0.0,0.0633,4e-05,7.99455]
[1777236570148,45.85,78304.48,0.0,0.06346,4e-05,8.00988]
[1777236572691,45.85,78299.94,0.0,0.06325,4e-05,7.98745]
[1777236573169,45.85,78298.0,0.0,0.06317,4e-05,7.97959]
[1777236577076,45.86,78297.94,0.0,0.06317,4e-05,7.98007]
[1777236577124,45.86,78292.19,0.0,0.06294,4e-05,7.95648]
[1777236581224,45.86,78281.5,0.0,0.0625,4e-05,7.91214]
[1777236584860,45.86,78277.11,0.0,0.06232,4e-05,7.89406]
[1777236584869,45.86,78277.11,0.0,0.06232,4e-05,7.89406]
[1777236584951,45.86,78288.33,0.0,0.06279,4e-05,7.94179]
[1777236592360,45.87,78293.7,0.0,0.06305,4e-05,7.96732]
[1777236598344,45.87,78302.45,0.0,0.06344,4e-05,8.00655]
[1777236601094,45.87,78303.08,0.0,0.06347,4e-05,8.00956]
[1777236601110,45.87,78303.08,0.0,0.06347,4e-05,8.00956]
[1777236601119,45.88,78299.19,0.0,0.06331,4e-05,7.99371]
[1777236603295,45.88,78298.01,0.0,0.06326,4e-05,7.98906]
[1777236603379,45.88,78298.01,0.0,0.06326,4e-05,7.98917]
[1777236606568,45.88,78298.01,0.0,0.06326,4e-05,7.98917]
[1777236606574,45.88,78298.01,0.0,0.06326,4e-05,7.98917]
[1777236607480,45.88,78298.54,0.0,0.06329,4e-05,7.99202]
[1777236609191,45.88,78297.46,0.0,0.06325,4e-05,7.98745]
[1777236610155,45.88,78297.46,0.0,0.06325,4e-05,7.98775]
[1777236610429,45.88,78297.41,0.0,0.06326,4e-05,7.98816]
[1777236615710,45.88,78298.66,0.0,0.06331,4e-05,7.99384]
[1777236615852,45.88,78298.66,0.0,0.06331,4e-05,7.99384]
[1777236616795,45.88,78299.29,0.0,0.06334,4e-05,7.99669]
[1777236616866,45.88,78306.93,0.0,0.06366,4e-05,8.0292]
[1777236622575,45.88,78307.22,0.0,0.06368,4e-05,8.03064]
[1777236628152,45.88,78309.51,0.0,0.06378,4e-05,8.04048]
[1777236633595,45.88,78304.99,0.0,0.06356,4e-05,8.01763]
[1777236640655,45.88,78304.91,0.0,0.06356,4e-05,8.01748]
[1777236646697,45.88,78304.75,0.0,0.06355,4e-05,8.01692]
[1777236652739,45.88,78304.87,0.0,0.06356,4e-05,8.0175]
[1777236657364,45.88,78304.86,0.0,0.06356,4e-05,8.01748]
[1777236657462,45.88,78304.78,0.0,0.06355,4e-05,8.01714]
[1777236662952,45.88,78303.01,0.0,0.06348,4e-05,8.00965]
[1777236663424,45.88,78303.01,0.0,0.06348,4e-05,8.00965]
[1777236663817,45.88,78303.01,0.0,0.06348,4e-05,8.00966]
[1777236666063,45.88,78303.35,0.0,0.06349,4e-05,8.01111]
[1777236666105,45.88,78302.44,0.0,0.06346,4e-05,8.00726]
[1777236671872,45.88,78302.4,0.0,0.06345,4e-05,8.00713]
[1777236678920,45.88,78302.16,0.0,0.06345,4e-05,8.00618]
[1777236683896,45.88,78302.16,0.0,0.06345,4e-05,8.00622]
[1777236683966,45.88,78302.16,0.0,0.06345,4e-05,8.00623]
[1777236684629,45.88,78302.16,0.0,0.06345,4e-05,8.00623]
[1777236684964,45.88,78302.16,0.0,0.06345,4e-05,8.00624]
[1777236686298,45.88,78301.12,0.0,0.0634,4e-05,8.00184]
[1777236686384,45.88,78300.85,0.0,0.06339,4e-05,8.00069]
[1777236687451,45.88,78300.85,0.0,0.06339,4e-05,8.00069]
[1777236687552,45.88,78300.85,0.0,0.06339,4e-05,8.00071]
[1777236690514,45.88,78300.85,0.0,0.06339,4e-05,8.00076]
[1777236691007,45.88,78300.99,0.0,0.06337,4e-05,7.99755]
[1777236691359,45.88,78300.99,0.0,0.06337,4e-05,7.99755]
[1777236692013,45.88,78300.78,0.0,0.06336,4e-05,7.99668]
[1777236694763,45.88,78299.91,0.0,0.06332,4e-05,7.99301]
[1777236694863,45.88,78299.91,0.0,0.06333,4e-05,7.99307]
[1777236695608,45.88,78299.91,0.0,0.06333,4e-05,7.99307]
[1777236696041,45.88,78299.91,0.0,0.06333,4e-05,7.9931]
[1777236698272,45.88,78300.21,0.0,0.06334,4e-05,7.9944]
[1777236698334,45.89,78300.36,0.0,0.06335,4e-05,7.99506]
[1777236704097,45.89,78302.8,0.0,0.06345,4e-05,8.00553]
[1777236709132,45.89,78302.84,0.0,0.06345,4e-05,8.00575]
[1777236714167,45.89,78302.65,0.0,0.06344,4e-05,8.00499]
[1777236719202,45.89,78302.64,0.0,0.06344,4e-05,8.005]
[1777236724925,45.89,78302.8,0.0,0.06345,4e-05,8.00572]
[1777236730279,45.89,78302.36,0.0,0.06343,4e-05,8.00392]
[1777236730675,45.89,78302.36,0.0,0.06343,4e-05,8.00392]
[1777236736322,45.89,78301.64,0.0,0.0634,4e-05,8.00095]
[1777236741355,45.89,78301.03,0.0,0.06338,4e-05,7.99845]
[1777236753581,45.89,78301.36,0.0,0.06337,4e-05,7.99624]
[1777236759481,45.89,78294.52,0.0,0.06308,4e-05,7.96751]
[1777236761276,45.89,78294.52,0.0,0.06308,4e-05,7.96751]
[1777236765241,45.89,78290.56,0.0,0.06292,4e-05,7.9509]
[1777236771565,45.89,78287.32,0.0,0.06279,4e-05,7.93754]
[1777236772732,45.89,78287.32,0.0,0.06279,4e-05,7.93754]
[1777236773563,45.89,78284.02,0.0,0.06265,4e-05,7.92371]
[1777236773720,45.89,78284.02,0.0,0.06265,4e-05,7.92376]
[1777236779621,45.89,78281.79,0.0,0.06256,4e-05,7.91461]
[1777236781660,45.89,78281.48,0.0,0.06255,4e-05,7.91335]
[1777236781735,45.89,78281.58,0.0,0.06255,4e-05,7.91388]
[1777236788688,45.89,78280.97,0.0,0.06253,4e-05,7.91162]
[1777236793860,45.89,78279.51,0.0,0.06247,4e-05,7.90577]
[1777236795844,45.89,78279.51,0.0,0.06247,4e-05,7.90577]
[1777236795913,45.89,78279.67,0.0,0.06248,4e-05,7.90655]
[1777236803930,45.89,78279.47,0.0,0.06247,4e-05,7.90612]
[1777236809838,45.89,78278.38,0.0,0.06243,4e-05,7.90184]
[1777236816176,45.89,78277.89,0.0,0.06239,4e-05,7.8962]
[1777236816277,45.89,78277.89,0.0,0.06239,4e-05,7.89632]
[1777236821920,45.9,78271.47,0.0,0.06213,4e-05,7.86968]
[1777236823446,45.9,78268.32,0.0,0.062,4e-05,7.85652]
[1777236824288,45.9,78268.32,0.0,0.062,4e-05,7.85652]
[1777236824389,45.9,78267.5,0.0,0.06196,4e-05,7.85314]
[1777236829976,45.9,78262.93,0.0,0.06178,4e-05,7.83437]
[1777236837025,45.9,78263.87,0.0,0.06182,4e-05,7.83884]
[1777236842305,45.9,78266.38,0.0,0.06193,4e-05,7.84969]
[1777236842504,45.9,78266.51,0.0,0.06193,4e-05,7.85031]
[1777236842509,45.9,78266.51,0.0,0.06193,4e-05,7.85031]
[1777236843067,45.9,78266.51,0.0,0.06194,4e-05,7.85039]
[1777236843762,45.9,78266.51,0.0,0.06194,4e-05,7.85039]
[1777236844524,45.9,78266.37,0.0,0.06193,4e-05,7.84988]
[1777236845081,45.9,78266.37,0.0,0.06193,4e-05,7.84996]
[1777236848585,45.9,78266.44,0.0,0.06194,4e-05,7.85051]
[1777236849109,45.9,78266.92,0.0,0.06196,4e-05,7.8526]
[1777236849908,45.9,78266.92,0.0,0.06196,4e-05,7.8526]
[1777236850610,45.9,78267.31,0.0,0.06197,4e-05,7.85432]
[1777236851122,45.9,78267.31,0.0,0.06198,4e-05,7.85441]
[1777236856158,45.9,78268.3,0.0,0.06202,4e-05,7.85898]
[1777236860759,45.9,78268.16,0.0,0.06202,4e-05,7.85867]
[1777236860773,45.9,78268.16,0.0,0.06202,4e-05,7.85867]
[1777236861227,45.9,78268.16,0.0,0.06202,4e-05,7.85867]
[1777236864352,45.9,78256.06,0.0,0.06152,4e-05,7.80857]
[1777236870256,45.91,78257.15,0.0,0.06158,4e-05,7.8144]
[1777236876299,45.91,78257.46,0.0,0.06158,4e-05,7.81334]
[1777236880404,45.91,78258.61,0.0,0.06164,4e-05,7.81889]
[1777236880431,45.91,78258.37,0.0,0.06163,4e-05,7.81813]
[1777236886368,45.92,78255.47,0.0,0.06152,4e-05,7.80753]
[1777236891402,45.92,78252.27,0.0,0.06141,4e-05,7.79554]
[1777236896437,45.92,78251.79,0.0,0.0614,4e-05,7.79491]
[1777236901473,45.93,78250.29,0.0,0.06135,4e-05,7.79001]
[1777236906508,45.93,78247.23,0.0,0.06124,4e-05,7.77868]
[1777236911572,45.93,78247.22,0.0,0.06125,4e-05,7.77925]
[1777236917585,45.94,78247.44,0.0,0.06128,4e-05,7.78286]
[1777236922620,45.94,78238.71,0.0,0.06094,4e-05,7.74807]
[1777236928662,45.95,78238.52,0.0,0.06095,4e-05,7.74894]
[1777236933699,45.95,78240.19,0.0,0.061,4e-05,7.75263]
[1777236938734,45.95,78240.27,0.0,0.06101,4e-05,7.75349]
[1777236943769,45.95,78241.44,0.0,0.06106,4e-05,7.75892]
[1777236948804,45.95,78238.92,0.0,0.06096,4e-05,7.74904]
[1777236954706,45.95,78240.75,0.0,0.06104,4e-05,7.75722]
[1777236965059,45.96,78239.33,0.0,0.06104,4e-05,7.75652]
[1777236971966,45.97,78237.82,0.0,0.061,4e-05,7.75298]
[1777236974528,45.97,78237.56,0.0,0.061,4e-05,7.75228]
[1777236983042,45.98,78234.65,0.0,0.06092,4e-05,7.74403]
[1777236984711,45.98,78234.39,0.0,0.06091,4e-05,7.74333]
[1777236990318,45.99,78243.57,0.0,0.0613,4e-05,7.78327]
[1777236994857,45.99,78246.23,0.0,0.0614,4e-05,7.79226]
[1777237001172,46.0,78250.09,0.0,0.06158,4e-05,7.81069]
[1777237007211,46.0,78252.73,0.0,0.06171,4e-05,7.82361]
[1777237012779,46.0,78255.85,0.0,0.06185,4e-05,7.83753]
[1777237013341,46.0,78255.85,0.0,0.06185,4e-05,7.83753]
[1777237018787,46.01,78252.64,0.0,0.06174,4e-05,7.82632]
[1777237023889,46.01,78249.4,0.0,0.06162,4e-05,7.81434]
[1777237030372,46.01,78245.81,0.0,0.06148,4e-05,7.79992]
[1777237035551,46.02,78243.77,0.0,0.0614,4e-05,7.79216]
[1777237042456,46.02,78241.97,0.0,0.06135,4e-05,7.78687]
[1777237051520,46.03,78241.02,0.0,0.06131,4e-05,7.78197]
[1777237056555,46.03,78236.28,0.0,0.06114,4e-05,7.76383]
[1777237061590,46.04,78234.67,0.0,0.06109,4e-05,7.75883]
[1777237066628,46.04,78235.88,0.0,0.06115,4e-05,7.76554]
[1777237072671,46.04,78234.45,0.0,0.06112,4e-05,7.76162]
[1777237077707,46.05,78233.4,0.0,0.06109,4e-05,7.75868]
[1777237082741,46.05,78231.69,0.0,0.06102,4e-05,7.75221]
[1777237087776,46.05,78231.78,0.0,0.06103,4e-05,7.75294]
[1777237092811,46.05,78232.33,0.0,0.06106,4e-05,7.75557]
[1777237097845,46.05,78232.39,0.0,0.06106,4e-05,7.75612]
[1777237103363,46.05,78232.0,0.0,0.06105,4e-05,7.75473]
[1777237103550,46.05,78232.0,0.0,0.06105,4e-05,7.75473]
[1777237104986,46.05,78203.6,0.0,0.0599,4e-05,7.63747]
[1777237106556,46.05,78203.6,0.0,0.0599,4e-05,7.63747]
[1777237111946,46.06,78208.86,0.0,0.0601,4e-05,7.65691]
[1777237117989,46.06,78206.36,0.0,0.06001,4e-05,7.64793]
[1777237123023,46.06,78203.35,0.0,0.0599,4e-05,7.63667]
[1777237129065,46.07,78202.44,0.0,0.05988,4e-05,7.63434]
[1777237134106,46.07,78201.6,0.0,0.05986,4e-05,7.63232]
[1777237141150,46.07,78202.16,0.0,0.0599,4e-05,7.63625]
[1777237146329,46.08,78200.51,0.0,0.05984,4e-05,7.6306]
[1777237152227,46.08,78199.96,0.0,0.05984,4e-05,7.62968]
[1777237159031,46.08,78199.83,0.0,0.05984,4e-05,7.63003]
[1777237164311,46.09,78199.83,0.0,0.05986,4e-05,7.63177]
[1777237169347,46.09,78198.59,0.0,0.05982,4e-05,7.62777]
[1777237174382,46.09,78198.62,0.0,0.0598,4e-05,7.62525]
[1777237177620,46.09,78198.89,0.0,0.05982,4e-05,7.6268]
[1777237178398,46.09,78198.91,0.0,0.05982,4e-05,7.6271]
[1777237179757,46.09,78198.91,0.0,0.05982,4e-05,7.62731]
[1777237183768,46.09,78198.91,0.0,0.05983,4e-05,7.62796]
[1777237185777,46.1,78197.81,0.0,0.05979,4e-05,7.62408]
[1777237193154,46.1,78197.61,0.0,0.0598,4e-05,7.62455]
[1777237196107,46.1,78197.44,0.0,0.0598,4e-05,7.62491]
[1777237197562,46.1,78197.49,0.0,0.05981,4e-05,7.62533]
[1777237199808,46.1,78197.28,0.0,0.0598,4e-05,7.62488]
[1777237202102,46.11,78191.11,0.0,0.05956,4e-05,7.60017]
[1777237204142,46.11,78188.35,0.0,0.05945,4e-05,7.58935]
[1777237207184,46.11,78189.2,0.0,0.0595,4e-05,7.59366]
[1777237212165,46.11,78196.22,0.0,0.05979,4e-05,7.62372]
[1777237221588,46.11,78197.68,0.0,0.05986,4e-05,7.63076]
[1777237226776,46.12,78198.14,0.0,0.0599,4e-05,7.63471]
[1777237231815,46.12,78205.35,0.0,0.06017,4e-05,7.66147]
[1777237236850,46.12,78207.08,0.0,0.06025,4e-05,7.66943]
[1777237241852,46.13,78207.98,0.0,0.0603,4e-05,7.67417]
[1777237247041,46.13,78208.46,0.0,0.06033,4e-05,7.67784]
[1777237252683,46.13,78208.46,0.0,0.06033,4e-05,7.67784]
[1777237258774,46.13,78217.37,0.0,0.06071,4e-05,7.71637]
[1777237266057,46.14,78221.6,0.0,0.0609,4e-05,7.73554]
[1777237269077,46.14,78233.52,0.0,0.0614,4e-05,7.78592]
[1777237274114,46.14,78236.56,0.0,0.06153,4e-05,7.79992]
[1777237280652,46.15,78235.25,0.0,0.06149,4e-05,7.79556]
[1777237287557,46.15,78235.77,0.0,0.06153,4e-05,7.79908]
[1777237292793,46.16,78228.87,0.0,0.06124,4e-05,7.76923]
[1777237298979,46.16,78229.57,0.0,0.06129,4e-05,7.77408]
[1777237299560,46.16,78229.57,0.0,0.06129,4e-05,7.77408]
[1777237299566,46.16,78229.57,0.0,0.06129,4e-05,7.77408]
[1777237299577,46.16,78229.57,0.0,0.06129,4e-05,7.77408]
[1777237299911,46.16,78229.57,0.0,0.0613,4e-05,7.77472]
[1777237301576,46.16,78229.57,0.0,0.0613,4e-05,7.77504]
[1777237301585,46.16,78229.57,0.0,0.0613,4e-05,7.77504]
[1777237301586,46.16,78229.57,0.0,0.0613,4e-05,7.77504]
[1777237301645,46.16,78229.57,0.0,0.0613,4e-05,7.77504]
[1777237301668,46.16,78229.57,0.0,0.0613,4e-05,7.77536]
[1777237303591,46.16,78229.57,0.0,0.0613,4e-05,7.77536]
[1777237303690,46.17,78229.57,0.0,0.06131,4e-05,7.77599]
[1777237311372,46.17,78231.04,0.0,0.0614,4e-05,7.78454]
[1777237316407,46.18,78220.18,0.0,0.06097,4e-05,7.74118]
[1777237321442,46.18,78214.96,0.0,0.06078,4e-05,7.72156]
[1777237326476,46.18,78222.67,0.0,0.06111,4e-05,7.75538]
[1777237331512,46.19,78224.3,0.0,0.06119,4e-05,7.76391]
[1777237336549,46.19,78225.1,0.0,0.06124,4e-05,7.76892]
[1777237341582,46.2,78232.41,0.0,0.06156,4e-05,7.8008]
[1777237346617,46.2,78234.22,0.0,0.06165,4e-05,7.80975]
[1777237357814,46.21,78235.09,0.0,0.06169,4e-05,7.81267]
[1777237363736,46.21,78240.99,0.0,0.06195,4e-05,7.83889]
[1777237368771,46.21,78243.68,0.0,0.06207,4e-05,7.85132]
[1777237373810,46.22,78245.54,0.0,0.06216,4e-05,7.86022]
[1777237383876,46.22,78245.13,0.0,0.06216,4e-05,7.86088]
[1777237384164,46.22,78245.13,0.0,0.06216,4e-05,7.86088]
[1777237384188,46.22,78245.13,0.0,0.06216,4e-05,7.86088]
[1777237384745,46.22,78245.13,0.0,0.06216,4e-05,7.86088]
[1777237384887,46.22,78235.63,0.0,0.06178,4e-05,7.82154]
[1777237390929,46.23,78235.5,0.0,0.06179,4e-05,7.82282]
[1777237395963,46.23,78242.3,0.0,0.06208,4e-05,7.85263]
[1777237401420,46.23,78240.27,0.0,0.06201,4e-05,7.84496]
[1777237401431,46.23,78240.27,0.0,0.06201,4e-05,7.84496]
[1777237402010,46.24,78240.26,0.0,0.06202,4e-05,7.84573]
[1777237403006,46.24,78240.26,0.0,0.06202,4e-05,7.84573]
[1777237411777,46.24,78236.22,0.0,0.06187,4e-05,7.83112]
[1777237420137,46.25,78237.13,0.0,0.06191,4e-05,7.83396]
[1777237426181,46.25,78237.11,0.0,0.06193,4e-05,7.83555]
[1777237434238,46.26,78238.99,0.0,0.06203,4e-05,7.84547]
[1777237440798,46.26,78239.59,0.0,0.06206,4e-05,7.849]
[1777237441345,46.26,78253.43,0.0,0.06264,4e-05,7.90755]
[1777237447329,46.26,78255.95,0.0,0.06276,4e-05,7.91907]
[1777237452363,46.27,78253.28,0.0,0.06265,4e-05,7.90855]
[1777237458524,46.27,78253.7,0.0,0.06268,4e-05,7.91116]
[1777237466461,46.27,78251.89,0.0,0.06261,4e-05,7.90443]
[1777237471501,46.27,78255.3,0.0,0.06273,4e-05,7.91555]
[1777237473350,46.27,78256.3,0.0,0.06277,4e-05,7.91983]
[1777237473513,46.27,78260.5,0.0,0.06295,4e-05,7.93749]
[1777237474540,46.27,78260.5,0.0,0.06295,4e-05,7.93749]
[1777237474607,46.27,78264.29,0.0,0.06311,4e-05,7.95345]
[1777237482575,46.27,78263.67,0.0,0.06309,4e-05,7.95117]
[1777237484589,46.27,78275.4,0.0,0.06358,4e-05,8.00048]
[1777237486231,46.27,78277.1,0.0,0.06365,4e-05,8.00761]
[1777237486603,46.27,78277.43,0.0,0.06366,4e-05,8.00896]
[1777237488240,46.27,78277.45,0.0,0.06366,4e-05,8.00901]
[1777237488734,46.27,78278.8,0.0,0.06372,4e-05,8.01466]
[1777237497679,46.28,78277.59,0.0,0.06369,4e-05,8.01183]
[1777237502715,46.28,78277.47,0.0,0.0637,4e-05,8.01273]
[1777237504591,46.28,78277.47,0.0,0.0637,4e-05,8.01273]
[1777237504616,46.28,78277.47,0.0,0.0637,4e-05,8.01273]
[1777237504730,46.28,78330.77,0.0,0.06597,4e-05,8.23892]
[1777237505736,46.28,78307.14,0.0,0.06495,4e-05,8.1382]
[1777237506571,46.28,78307.14,0.0,0.06495,4e-05,8.1382]
[1777237507073,46.28,78273.56,0.0,0.06354,4e-05,7.99647]
[1777237507723,46.28,78273.56,0.0,0.06354,4e-05,7.99647]
[1777237508583,46.28,78274.38,0.0,0.06357,4e-05,8.00022]
[1777237508636,46.28,78274.38,0.0,0.06358,4e-05,8.00051]
[1777237511577,46.28,78274.38,0.0,0.06358,4e-05,8.00051]
[1777237512215,46.29,78274.38,0.0,0.06359,4e-05,8.0014]
[1777237512642,46.29,78274.38,0.0,0.06359,4e-05,8.0014]
[1777237514352,46.29,78274.38,0.0,0.06359,4e-05,8.00169]
[1777237514799,46.29,78274.38,0.0,0.0636,4e-05,8.00227]
[1777237515279,46.29,78274.38,0.0,0.0636,4e-05,8.00227]
[1777237515806,46.29,78270.93,0.0,0.06345,4e-05,7.98805]
[1777237521968,46.29,78275.06,0.0,0.06365,4e-05,8.00737]
[1777237527765,46.3,78277.54,0.0,0.06376,4e-05,8.01873]
[1777237534939,46.29,78276.63,0.0,0.06369,4e-05,8.0108]
[1777237539994,46.29,78276.63,0.0,0.06369,4e-05,8.0108]
[1777237545010,46.3,78269.86,0.0,0.06342,4e-05,7.98318]
[1777237551064,46.3,78275.01,0.0,0.06364,4e-05,8.0055]
[1777237551773,46.3,78275.9,0.0,0.06368,4e-05,8.00984]
[1777237554347,46.3,78275.9,0.0,0.06369,4e-05,8.01042]
[1777237560114,46.3,78277.01,0.0,0.06375,4e-05,8.01622]
[1777237565149,46.31,78279.5,0.0,0.06386,4e-05,8.02757]
[1777237572203,46.31,78285.01,0.0,0.0641,4e-05,8.05184]
[1777237578161,46.31,78290.67,0.0,0.06435,4e-05,8.07631]
[1777237589319,46.31,78296.16,0.0,0.0646,4e-05,8.10115]
[1777237595366,46.32,78296.63,0.0,0.0646,4e-05,8.09998]
[1777237600400,46.32,78302.33,0.0,0.06484,4e-05,8.1247]
[1777237606442,46.32,78302.75,0.0,0.06487,4e-05,8.12686]
[1777237611477,46.32,78301.4,0.0,0.06481,4e-05,8.12141]
[1777237616511,46.32,78300.06,0.0,0.06476,4e-05,8.11618]
[1777237621546,46.32,78286.69,0.0,0.0642,4e-05,8.0604]
[1777237626581,46.33,78285.25,0.0,0.06416,4e-05,8.05656]
[1777237631649,46.33,78282.85,0.0,0.06407,4e-05,8.04707]
[1777237637659,46.34,78281.13,0.0,0.06403,4e-05,8.04282]
[1777237642807,46.34,78280.72,0.0,0.06403,4e-05,8.04305]
[1777237648735,46.34,78279.13,0.0,0.06398,4e-05,8.03791]
[1777237653770,46.35,78278.49,0.0,0.06393,4e-05,8.03236]
[1777237658806,46.35,78276.82,0.0,0.06387,4e-05,8.02632]
[1777237663841,46.35,78275.27,0.0,0.06382,4e-05,8.02082]
[1777237668877,46.35,78274.57,0.0,0.0638,4e-05,8.01891]
[1777237673912,46.36,78274.53,0.0,0.06381,4e-05,8.01975]
[1777237678947,46.36,78274.6,0.0,0.06382,4e-05,8.02102]
[1777237684990,46.36,78275.36,0.0,0.06387,4e-05,8.02536]
[1777237693158,46.36,78276.01,0.0,0.06391,4e-05,8.02952]
[1777237699090,46.37,78277.74,0.0,0.06399,4e-05,8.03781]
[1777237704125,46.37,78277.44,0.0,0.06399,4e-05,8.03735]
[1777237709159,46.37,78276.82,0.0,0.06397,4e-05,8.03553]
[1777237714194,46.37,78280.79,0.0,0.06412,4e-05,8.04922]
[1777237720083,46.37,78281.64,0.0,0.06416,4e-05,8.05323]
[1777237721635,46.38,78282.98,0.0,0.06422,4e-05,8.05944]
[1777237727286,46.38,78281.59,0.0,0.06417,4e-05,8.05476]
[1777237734337,46.38,78281.87,0.0,0.0642,4e-05,8.05797]
[1777237737851,46.38,78281.92,0.0,0.06421,4e-05,8.05853]
[1777237739877,46.38,78281.89,0.0,0.06421,4e-05,8.05871]
[1777237741905,46.39,78281.89,0.0,0.06422,4e-05,8.05929]
[1777237747231,46.39,78281.9,0.0,0.06422,4e-05,8.05964]
[1777237747992,46.39,78283.92,0.0,0.06431,4e-05,8.06856]
[1777237750010,46.39,78287.24,0.0,0.06445,4e-05,8.08273]
[1777237757530,46.39,78285.19,0.0,0.06437,4e-05,8.07448]
[1777237762565,46.39,78276.98,0.0,0.06403,4e-05,8.04019]
[1777237767600,46.39,78277.58,0.0,0.06406,4e-05,8.04323]
[1777237773721,46.39,78276.9,0.0,0.06401,4e-05,8.03718]
[1777237779685,46.4,78269.86,0.0,0.06372,4e-05,8.00844]
[1777237785320,46.4,78262.71,0.0,0.06343,4e-05,7.97931]
[1777237790454,46.4,78259.95,0.0,0.06332,4e-05,7.96864]
[1777237795802,46.4,78258.65,0.0,0.06329,4e-05,7.9651]
[1777237800836,46.41,78256.52,0.0,0.06321,4e-05,7.95742]
[1777237805872,46.41,78256.21,0.0,0.06321,4e-05,7.95737]
[1777237810907,46.41,78253.83,0.0,0.06313,4e-05,7.94864]
[1777237815942,46.42,78253.66,0.0,0.06313,4e-05,7.94921]
[1777237821615,46.42,78253.38,0.0,0.06313,4e-05,7.94885]
[1777237829033,46.43,78253.25,0.0,0.06315,4e-05,7.95117]
[1777237834141,46.43,78253.42,0.0,0.06315,4e-05,7.9495]
[1777237841117,46.43,78253.55,0.0,0.06317,4e-05,7.95202]
[1777237846152,46.44,78253.46,0.0,0.06318,4e-05,7.953]
[1777237847469,46.44,78253.46,0.0,0.06318,4e-05,7.953]
[1777237853527,46.44,78261.11,0.0,0.06352,4e-05,7.98645]
[1777237860252,46.44,78264.83,0.0,0.06369,4e-05,8.00377]
[1777237865286,46.45,78267.1,0.0,0.0638,4e-05,8.01432]
[1777237870785,46.45,78267.49,0.0,0.06382,4e-05,8.01673]
[1777237880392,46.45,78268.78,0.0,0.0639,4e-05,8.02426]
[1777237885427,46.46,78269.89,0.0,0.06395,4e-05,8.02986]
[1777237890467,46.46,78270.95,0.0,0.06401,4e-05,8.03525]
[1777237895497,46.46,78270.79,0.0,0.06398,4e-05,8.03166]
[1777237900537,46.46,78264.84,0.0,0.06374,4e-05,8.0077]
[1777237909475,46.46,78263.09,0.0,0.06367,4e-05,8.0008]
[1777237914705,46.46,78261.81,0.0,0.06362,4e-05,7.99555]
[1777237920675,46.47,78263.18,0.0,0.06368,4e-05,8.00142]
[1777237923873,46.47,78270.34,0.0,0.06398,4e-05,8.0315]
[1777237925883,46.47,78273.65,0.0,0.06412,4e-05,8.04587]
[1777237927945,46.47,78274.52,0.0,0.06417,4e-05,8.05014]
[1777237929967,46.47,78274.52,0.0,0.06417,4e-05,8.05034]
[1777237934982,46.47,78275.61,0.0,0.06422,4e-05,8.05511]
[1777237940087,46.47,78275.78,0.0,0.06422,4e-05,8.05552]
[1777237948871,46.47,78275.25,0.0,0.06419,4e-05,8.05243]
[1777237955307,46.47,78279.07,0.0,0.06432,4e-05,8.06472]
[1777237960954,46.47,78278.83,0.0,0.06432,4e-05,8.06459]
[1777237965989,46.47,78277.89,0.0,0.06429,4e-05,8.06136]
[1777237971025,46.47,78277.22,0.0,0.06427,4e-05,8.05915]
[1777237976060,46.47,78277.05,0.0,0.06427,4e-05,8.05905]
[1777237981095,46.47,78278.85,0.0,0.06435,4e-05,8.06723]
[1777237986132,46.48,78284.8,0.0,0.06461,4e-05,8.09282]
[1777237991166,46.48,78279.69,0.0,0.06439,4e-05,8.07173]
[1777237996200,46.48,78277.32,0.0,0.0643,4e-05,8.06245]
[1777238001617,46.48,78276.34,0.0,0.06427,4e-05,8.05888]
[1777238011576,46.48,78270.76,0.0,0.06404,4e-05,8.03661]
[1777238017348,46.48,78265.33,0.0,0.0638,4e-05,8.01097]
[1777238020028,46.49,78264.26,0.0,0.06376,4e-05,8.00689]
[1777238025396,46.49,78262.65,0.0,0.06369,4e-05,8.00016]
[1777238028301,46.49,78254.82,0.0,0.06336,4e-05,7.96738]
[1777238034466,46.49,78254.6,0.0,0.06337,4e-05,7.96785]
[1777238039502,46.49,78258.01,0.0,0.06353,4e-05,7.98356]
[1777238040244,46.49,78258.01,0.0,0.06353,4e-05,7.98356]
[1777238041126,46.49,78255.83,0.0,0.06344,4e-05,7.97471]
[1777238043781,46.5,78255.72,0.0,0.06344,4e-05,7.9751]
[1777238045944,46.5,78255.77,0.0,0.06345,4e-05,7.97587]
[1777238046759,46.5,78255.77,0.0,0.06345,4e-05,7.97615]
[1777238053601,46.5,78255.42,0.0,0.06346,4e-05,7.9766]
[1777238057392,46.5,78254.65,0.0,0.06343,4e-05,7.97418]
[1777238058717,46.51,78254.51,0.0,0.06343,4e-05,7.97414]
[1777238064495,46.51,78254.97,0.0,0.06347,4e-05,7.97738]
[1777238064750,46.51,78254.74,0.0,0.06346,4e-05,7.97668]
[1777238071392,46.51,78250.7,0.0,0.0633,4e-05,7.96116]
[1777238072431,46.51,78250.96,0.0,0.06329,4e-05,7.95873]
[1777238078327,46.51,78250.83,0.0,0.06329,4e-05,7.95832]
[1777238083811,46.51,78251.47,0.0,0.06332,4e-05,7.96121]
[1777238086367,46.51,78251.47,0.0,0.06332,4e-05,7.96121]
[1777238086718,46.51,78251.47,0.0,0.06332,4e-05,7.96121]
[1777238090468,46.51,78249.16,0.0,0.06322,4e-05,7.95168]
[1777238096006,46.52,78246.61,0.0,0.06312,4e-05,7.94138]
[1777238101938,46.52,78246.07,0.0,0.0631,4e-05,7.9395]
[1777238106973,46.52,78246.29,0.0,0.06311,4e-05,7.94079]
[1777238108069,46.52,78246.29,0.0,0.06311,4e-05,7.94079]
[1777238108706,46.52,78246.29,0.0,0.06311,4e-05,7.94079]
[1777238108084,46.52,78245.67,0.0,0.06309,4e-05,7.93829]
[1777238108987,46.52,78245.67,0.0,0.06309,4e-05,7.93839]
[1777238110852,46.52,78246.23,0.0,0.06311,4e-05,7.94083]
[1777238111002,46.52,78246.33,0.0,0.06312,4e-05,7.94135]
[1777238116145,46.52,78241.88,0.0,0.06294,4e-05,7.92335]
[1777238121526,46.52,78238.33,0.0,0.0628,4e-05,7.90914]
[1777238129128,46.53,78242.12,0.0,0.06297,4e-05,7.92656]
[1777238134162,46.53,78241.21,0.0,0.06291,4e-05,7.91974]
[1777238139306,46.53,78235.34,0.0,0.06268,4e-05,7.89609]
[1777238141064,46.53,78234.87,0.0,0.06266,4e-05,7.89432]
[1777238141070,46.53,78234.87,0.0,0.06266,4e-05,7.89432]
[1777238141239,46.53,78234.87,0.0,0.06266,4e-05,7.89432]
[1777238141315,46.53,78234.56,0.0,0.06265,4e-05,7.8932]
[1777238143100,46.53,78234.56,0.0,0.06265,4e-05,7.8932]
[1777238143225,46.53,78234.56,0.0,0.06265,4e-05,7.89355]
[1777238147154,46.53,78234.02,0.0,0.06264,4e-05,7.89182]
[1777238147253,46.53,78233.71,0.0,0.06263,4e-05,7.8907]
[1777238149010,46.53,78233.39,0.0,0.06261,4e-05,7.88954]
[1777238149181,46.53,78233.39,0.0,0.06261,4e-05,7.88954]
[1777238149538,46.53,78233.39,0.0,0.06261,4e-05,7.88954]
[1777238152291,46.53,78248.59,0.0,0.06325,4e-05,7.95338]
[1777238158332,46.54,78252.74,0.0,0.06343,4e-05,7.97103]
[1777238161442,46.54,78263.89,0.0,0.06389,4e-05,8.01787]
[1777238167395,46.53,78266.45,0.0,0.064,4e-05,8.0284]
[1777238173496,46.53,78269.56,0.0,0.06413,4e-05,8.04135]
[1777238179586,46.53,78274.74,0.0,0.06435,4e-05,8.06332]
[1777238184712,46.54,78275.31,0.0,0.06438,4e-05,8.06688]
[1777238190023,46.54,78277.75,0.0,0.06451,4e-05,8.07977]
[1777238195590,46.55,78274.73,0.0,0.06438,4e-05,8.06547]
[1777238202640,46.56,78272.9,0.0,0.06433,4e-05,8.06045]
[1777238207676,46.56,78270.99,0.0,0.06427,4e-05,8.05409]
[1777238212711,46.56,78269.0,0.0,0.06419,4e-05,8.04658]
[1777238217745,46.56,78268.38,0.0,0.06418,4e-05,8.04484]
[1777238218072,46.56,78268.38,0.0,0.06418,4e-05,8.04484]
[1777238222128,46.57,78268.28,0.0,0.06418,4e-05,8.0451]
[1777238228823,46.57,78267.24,0.0,0.06413,4e-05,8.04043]
[1777238234865,46.56,78267.1,0.0,0.06412,4e-05,8.03959]
[1777238239901,46.56,78266.92,0.0,0.06412,4e-05,8.03862]
[1777238244936,46.56,78265.89,0.0,0.06407,4e-05,8.03408]
[1777238249970,46.56,78266.1,0.0,0.06408,4e-05,8.03477]
[1777238255011,46.56,78266.34,0.0,0.06406,4e-05,8.03173]
[1777238261047,46.56,78266.58,0.0,0.06406,4e-05,8.03252]
[1777238266083,46.56,78266.41,0.0,0.06406,4e-05,8.03162]
[1777238269224,46.56,78266.14,0.0,0.06404,4e-05,8.03042]
[1777238275146,46.56,78271.96,0.0,0.0643,4e-05,8.05618]
[1777238280180,46.57,78272.23,0.0,0.06433,4e-05,8.05905]
[1777238285216,46.57,78269.33,0.0,0.06423,4e-05,8.04858]
[1777238290250,46.58,78263.15,0.0,0.06399,4e-05,8.02444]
[1777238296297,46.58,78258.78,0.0,0.06383,4e-05,8.00887]
[1777238302335,46.59,78257.35,0.0,0.06379,4e-05,8.00493]
[1777238307370,46.6,78258.4,0.0,0.06386,4e-05,8.01173]
[1777238312405,46.6,78259.31,0.0,0.06389,4e-05,8.01365]
[1777238317439,46.6,78265.83,0.0,0.06418,4e-05,8.0428]
[1777238322474,46.61,78266.78,0.0,0.06424,4e-05,8.04839]
[1777238326502,46.61,78254.25,0.0,0.06372,4e-05,7.99649]
[1777238331537,46.61,78251.81,0.0,0.06362,4e-05,7.98635]
[1777238338586,46.61,78251.96,0.0,0.06363,4e-05,7.98704]
[1777238343706,46.61,78252.34,0.0,0.06364,4e-05,7.98864]
[1777238344398,46.61,78252.12,0.0,0.06363,4e-05,7.98771]
[1777238344409,46.61,78252.12,0.0,0.06363,4e-05,7.98771]
[1777238345391,46.61,78249.03,0.0,0.0635,4e-05,7.9748]
[1777238351677,46.61,78240.55,0.0,0.06315,4e-05,7.93979]
[1777238354001,46.61,78241.4,0.0,0.06319,4e-05,7.94341]
[1777238360741,46.61,78246.89,0.0,0.06342,4e-05,7.96682]
[1777238365776,46.61,78248.81,0.0,0.06351,4e-05,7.97497]
[1777238372824,46.61,78249.31,0.0,0.0635,4e-05,7.97336]
[1777238378866,46.61,78250.6,0.0,0.06355,4e-05,7.97885]
[1777238383902,46.61,78250.55,0.0,0.06355,4e-05,7.97871]
[1777238388936,46.61,78251.91,0.0,0.06361,4e-05,7.98444]
[1777238393971,46.61,78251.6,0.0,0.0636,4e-05,7.98318]
[1777238399007,46.61,78254.34,0.0,0.06371,4e-05,7.99469]
[1777238404041,46.62,78259.88,0.0,0.06396,4e-05,8.01949]
[1777238410876,46.62,78258.91,0.0,0.06393,4e-05,8.0166]
[1777238417143,46.63,78257.85,0.0,0.06393,4e-05,8.01614]
[1777238420999,46.63,78256.91,0.0,0.06389,4e-05,8.0126]
[1777238430081,46.64,78256.7,0.0,0.06392,4e-05,8.01497]
[1777238435376,46.64,78256.18,0.0,0.06388,4e-05,8.00962]
[1777238441255,46.65,78255.93,0.0,0.06389,4e-05,8.01059]
[1777238446356,46.65,78255.17,0.0,0.06387,4e-05,8.00856]
[1777238451423,46.65,78254.56,0.0,0.06386,4e-05,8.00763]
[1777238453487,46.65,78254.41,0.0,0.06385,4e-05,8.00742]
[1777238455514,46.65,78254.52,0.0,0.06386,4e-05,8.0083]
[1777238463476,46.67,78254.42,0.0,0.0639,4e-05,8.01214]
[1777238469519,46.67,78254.57,0.0,0.06394,4e-05,8.0154]
[1777238474554,46.68,78254.57,0.0,0.06396,4e-05,8.01762]
[1777238480596,46.68,78254.44,0.0,0.06398,4e-05,8.01974]
[1777238485729,46.69,78254.45,0.0,0.064,4e-05,8.02202]
[1777238491050,46.69,78254.45,0.0,0.06402,4e-05,8.02318]
[1777238496712,46.7,78254.5,0.0,0.06401,4e-05,8.02157]
[1777238502272,46.7,78254.39,0.0,0.06401,4e-05,8.02111]
[1777238508796,46.71,78253.29,0.0,0.06401,4e-05,8.02159]
[1777238514006,46.71,78252.52,0.0,0.06399,4e-05,8.01919]
[1777238519874,46.72,78251.57,0.0,0.06399,4e-05,8.01885]
[1777238524910,46.73,78250.85,0.0,0.06398,4e-05,8.01781]
[1777238529945,46.73,78251.27,0.0,0.06401,4e-05,8.02151]
[1777238535886,46.73,78251.67,0.0,0.06405,4e-05,8.0247]
[1777238546150,46.74,78251.98,0.0,0.0641,4e-05,8.03037]
[1777238552100,46.75,78252.66,0.0,0.06413,4e-05,8.03152]
[1777238552813,46.75,78252.66,0.0,0.06413,4e-05,8.03152]
[1777238562169,46.76,78253.15,0.0,0.06419,4e-05,8.0372]
[1777238568211,46.76,78253.48,0.0,0.06422,4e-05,8.04073]
[1777238571628,46.77,78253.36,0.0,0.06422,4e-05,8.04081]
[1777238580388,46.77,78253.6,0.0,0.06426,4e-05,8.04449]
[1777238582642,46.77,78253.6,0.0,0.06426,4e-05,8.04484]
[1777238588354,46.78,78257.27,0.0,0.06444,4e-05,8.06263]
[1777238591581,46.78,78257.5,0.0,0.06446,4e-05,8.06428]
[1777238595998,46.78,78257.67,0.0,0.06447,4e-05,8.06567]
[1777238601536,46.79,78265.82,0.0,0.06485,4e-05,8.1027]
[1777238607488,46.79,78263.58,0.0,0.06477,4e-05,8.09499]
[1777238612523,46.8,78261.24,0.0,0.06466,4e-05,8.08272]
[1777238617558,46.8,78260.74,0.0,0.06465,4e-05,8.08204]
[1777238623599,46.8,78259.75,0.0,0.06463,4e-05,8.07954]
[1777238628635,46.81,78257.71,0.0,0.06456,4e-05,8.07261]
[1777238633670,46.81,78256.52,0.0,0.06452,4e-05,8.06895]
[1777238638704,46.81,78256.02,0.0,0.06451,4e-05,8.06817]
[1777238643739,46.82,78255.44,0.0,0.0645,4e-05,8.06704]
[1777238648775,46.82,78254.96,0.0,0.06449,4e-05,8.0663]
[1777238654817,46.82,78254.56,0.0,0.06449,4e-05,8.06613]
[1777238659851,46.83,78264.53,0.0,0.06492,4e-05,8.10885]
[1777238661548,46.83,78265.69,0.0,0.06497,4e-05,8.1139]
[1777238669008,46.83,78267.18,0.0,0.06505,4e-05,8.12121]
[1777238674957,46.83,78268.74,0.0,0.0651,4e-05,8.12525]
[1777238677320,46.83,78268.91,0.0,0.06511,4e-05,8.12613]
[1777238681630,46.84,78272.31,0.0,0.06526,4e-05,8.14122]
[1777238690064,46.84,78270.37,0.0,0.06519,4e-05,8.13443]
[1777238695227,46.84,78270.86,0.0,0.06522,4e-05,8.13707]
[1777238698119,46.84,78258.45,0.0,0.0647,4e-05,8.08553]
[1777238702610,46.84,78265.14,0.0,0.06499,4e-05,8.1145]
[1777238702965,46.84,78265.14,0.0,0.06499,4e-05,8.1145]
[1777238704959,46.84,78264.47,0.0,0.06497,4e-05,8.11204]
[1777238710203,46.85,78266.0,0.0,0.06504,4e-05,8.11946]
[1777238711577,46.85,78266.44,0.0,0.06506,4e-05,8.12148]
[1777238720274,46.85,78266.62,0.0,0.06509,4e-05,8.1237]
[1777238725308,46.85,78269.2,0.0,0.0652,4e-05,8.13529]
[1777238730343,46.86,78261.44,0.0,0.06488,4e-05,8.10352]
[1777238735378,46.86,78259.3,0.0,0.06477,4e-05,8.09168]
[1777238740416,46.86,78257.54,0.0,0.06471,4e-05,8.08543]
[1777238741616,46.86,78257.22,0.0,0.0647,4e-05,8.08432]
[1777238743575,46.86,78256.51,0.0,0.06467,4e-05,8.08159]
[1777238749103,46.86,78256.29,0.0,0.06468,4e-05,8.08193]
[1777238755157,46.87,78257.83,0.0,0.06476,4e-05,8.08984]
[1777238760555,46.87,78260.86,0.0,0.0649,4e-05,8.104]
[1777238761554,46.87,78260.86,0.0,0.0649,4e-05,8.104]
[1777238761830,46.87,78260.86,0.0,0.0649,4e-05,8.104]
[1777238768192,46.87,78261.09,0.0,0.06492,4e-05,8.10574]
[1777238774654,46.88,78261.1,0.0,0.06492,4e-05,8.10632]
[1777238782801,46.88,78261.13,0.0,0.06493,4e-05,8.10707]
[1777238792871,46.88,78261.88,0.0,0.06494,4e-05,8.10704]
[1777238798822,46.88,78265.09,0.0,0.06508,4e-05,8.12093]
[1777238813012,46.88,78269.29,0.0,0.06527,4e-05,8.13949]
[1777238818216,46.88,78269.29,0.0,0.06527,4e-05,8.1397]
[1777238825372,46.88,78263.32,0.0,0.06502,4e-05,8.11508]
[1777238831047,46.88,78259.61,0.0,0.06485,4e-05,8.09823]
[1777238839102,46.88,78262.79,0.0,0.065,4e-05,8.11247]
[1777238840962,46.88,78262.79,0.0,0.065,4e-05,8.11247]
[1777238848164,46.88,78266.48,0.0,0.06515,4e-05,8.12744]
[1777238853292,46.88,78265.34,0.0,0.06506,4e-05,8.11746]
[1777238859241,46.88,78263.42,0.0,0.06497,4e-05,8.10844]
[1777238863316,46.87,78259.44,0.0,0.06479,4e-05,8.09112]
[1777238865287,46.87,78272.32,0.0,0.06533,4e-05,8.14467]
[1777238866358,46.87,78272.32,0.0,0.06533,4e-05,8.14467]
[1777238867360,46.87,78277.25,0.0,0.06554,4e-05,8.1656]
[1777238871582,46.87,78282.59,0.0,0.06578,4e-05,8.18878]
[1777238873012,46.87,78283.18,0.0,0.0658,4e-05,8.1914]
[1777238879382,46.88,78286.59,0.0,0.06596,4e-05,8.20664]
[1777238883630,46.88,78277.72,0.0,0.06559,4e-05,8.16975]
[1777238885624,46.88,78276.49,0.0,0.06554,4e-05,8.16488]
[1777238888973,46.88,78272.95,0.0,0.06539,4e-05,8.15045]
[1777238889680,46.88,78271.26,0.0,0.06532,4e-05,8.14351]
[1777238894615,46.88,78266.79,0.0,0.06514,4e-05,8.12572]
[1777238896351,46.88,78264.55,0.0,0.06505,4e-05,8.11655]
[1777238899853,46.88,78258.27,0.0,0.06478,4e-05,8.09007]
[1777238902870,46.88,78257.16,0.0,0.06473,4e-05,8.08508]
[1777238903867,46.88,78257.22,0.0,0.06473,4e-05,8.08523]
[1777238904524,46.88,78257.22,0.0,0.06473,4e-05,8.08523]
[1777238906620,46.88,78256.11,0.0,0.06468,4e-05,8.08028]
[1777238907082,46.88,78256.11,0.0,0.06468,4e-05,8.08028]
[1777238910009,46.88,78252.81,0.0,0.06454,4e-05,8.0662]
[1777238910109,46.88,78252.81,0.0,0.06454,4e-05,8.0662]
[1777238911607,46.88,78244.48,0.0,0.06416,4e-05,8.02741]
[1777238916642,46.88,78242.81,0.0,0.06409,4e-05,8.02046]
[1777238922218,46.88,78242.6,0.0,0.06409,4e-05,8.01967]
[1777238927254,46.88,78239.43,0.0,0.06396,4e-05,8.00718]
[1777238932755,46.88,78223.74,0.0,0.06332,4e-05,7.94258]
[1777238934331,46.88,78223.74,0.0,0.06332,4e-05,7.94258]
[1777238934427,46.88,78216.81,0.0,0.06303,4e-05,7.91406]
[1777238939803,46.89,78214.0,0.0,0.06292,4e-05,7.90301]
[1777238944839,46.89,78210.06,0.0,0.06277,4e-05,7.88736]
[1777238950041,46.89,78200.78,0.0,0.06239,4e-05,7.84979]
[1777238950140,46.89,78199.65,0.0,0.06235,4e-05,7.84556]
[1777238955365,46.89,78198.6,0.0,0.06231,4e-05,7.84188]
[1777238955423,46.89,78197.05,0.0,0.06225,4e-05,7.83593]
[1777238956313,46.89,78197.05,0.0,0.06225,4e-05,7.83593]
[1777238956338,46.89,78192.88,0.0,0.06209,4e-05,7.819]
[1777238957699,46.89,78192.88,0.0,0.06209,4e-05,7.819]
[1777238957795,46.89,78192.88,0.0,0.06209,4e-05,7.819]
[1777238957929,46.89,78191.69,0.0,0.06204,4e-05,7.81435]
[1777238958937,46.9,78205.86,0.0,0.06262,4e-05,7.87297]
[1777238964072,46.9,78204.89,0.0,0.06259,4e-05,7.86984]
[1777238970015,46.9,78201.74,0.0,0.06247,4e-05,7.85787]
[1777238970778,46.9,78201.74,0.0,0.06247,4e-05,7.85787]
[1777238971175,46.9,78201.74,0.0,0.06247,4e-05,7.85787]
[1777238971599,46.9,78201.74,0.0,0.06247,4e-05,7.85787]
[1777238971615,46.9,78196.24,0.0,0.06222,4e-05,7.83158]
[1777238972534,46.9,78196.24,0.0,0.06222,4e-05,7.83158]
[1777238972633,46.9,78193.17,0.0,0.0621,4e-05,7.81917]
[1777238974181,46.9,78193.17,0.0,0.0621,4e-05,7.81941]
[1777238974282,46.9,78193.93,0.0,0.06213,4e-05,7.82277]
[1777238976254,46.9,78193.93,0.0,0.06214,4e-05,7.823]
[1777238976704,46.9,78192.63,0.0,0.06208,4e-05,7.81752]
[1777238977063,46.9,78192.63,0.0,0.06208,4e-05,7.81775]
[1777238978340,46.9,78192.63,0.0,0.06208,4e-05,7.81775]
[1777238978438,46.9,78192.35,0.0,0.06208,4e-05,7.81684]
[1777238983734,46.91,78188.15,0.0,0.06192,4e-05,7.80086]
[1777238983748,46.91,78188.15,0.0,0.06192,4e-05,7.80086]
[1777238984212,46.91,78198.46,0.0,0.06234,4e-05,7.8435]
[1777238990154,46.91,78198.83,0.0,0.06237,4e-05,7.84618]
[1777238991202,46.91,78198.83,0.0,0.06237,4e-05,7.84618]
[1777238991264,46.91,78198.14,0.0,0.06234,4e-05,7.84353]
[1777238992667,46.91,78198.14,0.0,0.06234,4e-05,7.84353]
[1777238993174,46.91,78198.11,0.0,0.06234,4e-05,7.84381]
[1777238994527,46.91,78198.11,0.0,0.06234,4e-05,7.84381]
[1777238994629,46.91,78195.4,0.0,0.06224,4e-05,7.83286]
[1777238995421,46.91,78195.4,0.0,0.06224,4e-05,7.83286]
[1777238995491,46.91,78195.96,0.0,0.06226,4e-05,7.83538]
[1777238997924,46.91,78196.24,0.0,0.06228,4e-05,7.83694]
[1777238998209,46.91,78196.0,0.0,0.06227,4e-05,7.83616]
[1777239003245,46.92,78197.08,0.0,0.06232,4e-05,7.84158]
[1777239005575,46.92,78194.02,0.0,0.0622,4e-05,7.8292]
[1777239005676,46.92,78192.25,0.0,0.06213,4e-05,7.82213]
[1777239011301,46.92,78181.0,0.0,0.06168,4e-05,7.77677]
[1777239016335,46.92,78191.09,0.0,0.06209,4e-05,7.81796]
[1777239021373,46.92,78191.77,0.0,0.06212,4e-05,7.82079]
[1777239026410,46.92,78191.75,0.0,0.06213,4e-05,7.82188]
[1777239031443,46.92,78182.64,0.0,0.06173,4e-05,7.78047]
[1777239036478,46.92,78181.65,0.0,0.06168,4e-05,7.77589]
[1777239041513,46.92,78180.86,0.0,0.06164,4e-05,7.77215]
[1777239043933,46.92,78179.96,0.0,0.06161,4e-05,7.76831]
[1777239043995,46.92,78179.96,0.0,0.06161,4e-05,7.76831]
[1777239044633,46.92,78180.54,0.0,0.06162,4e-05,7.76995]
[1777239052590,46.97,78180.33,0.0,0.06185,4e-05,7.79223]
[1777239057625,47.0,78182.78,0.0,0.06207,4e-05,7.8145]
[1777239059543,47.01,78182.78,0.0,0.0621,4e-05,7.81677]
[1777239059644,47.02,78179.33,0.0,0.06198,4e-05,7.80485]
[1777239064773,47.04,78178.13,0.0,0.06204,4e-05,7.81116]
[1777239068298,47.06,78173.97,0.0,0.06194,4e-05,7.8004]
[1777239068712,47.06,78173.97,0.0,0.06194,4e-05,7.8004]
[1777239068737,47.06,78173.15,0.0,0.06193,4e-05,7.79928]
[1777239070348,47.07,78173.15,0.0,0.06195,4e-05,7.8015]
[1777239070715,47.08,78167.64,0.0,0.06175,4e-05,7.78113]
[1777239075753,47.08,78166.17,0.0,0.0617,4e-05,7.77599]
[1777239078483,47.07,78162.0,0.0,0.0615,4e-05,7.75635]
[1777239083810,47.07,78163.06,0.0,0.06156,4e-05,7.76216]
[1777239088853,47.07,78160.65,0.0,0.06146,4e-05,7.75223]
[1777239093888,47.07,78155.74,0.0,0.0612,4e-05,7.72505]
[1777239095749,47.07,78155.74,0.0,0.0612,4e-05,7.72505]
[1777239096140,47.07,78156.06,0.0,0.06121,4e-05,7.72628]
[1777239096170,47.07,78148.24,0.0,0.0609,4e-05,7.69442]
[1777239097043,47.07,78148.24,0.0,0.0609,4e-05,7.69442]
[1777239097060,47.07,78144.9,0.0,0.06077,4e-05,7.68079]
[1777239102953,47.07,78140.53,0.0,0.06059,4e-05,7.66306]
[1777239108327,47.07,78138.66,0.0,0.06052,4e-05,7.6557]
[1777239108898,47.07,78133.95,0.0,0.06033,4e-05,7.63679]
[1777239111015,47.07,78118.27,0.0,0.05971,4e-05,7.57378]
[1777239116041,47.07,78110.81,0.0,0.05943,4e-05,7.54481]
[1777239121078,47.09,78106.36,0.0,0.05935,4e-05,7.53639]
[1777239123092,47.09,78094.52,0.0,0.05889,4e-05,7.48959]
[1777239128323,47.1,78099.86,0.0,0.05911,4e-05,7.51223]
[1777239130074,47.1,78099.5,0.0,0.0591,4e-05,7.51139]
[1777239130142,47.1,78103.49,0.0,0.05926,4e-05,7.52767]
[1777239133120,47.1,78111.24,0.0,0.05957,4e-05,7.5593]
[1777239133164,47.1,78112.5,0.0,0.05963,4e-05,7.5646]
[1777239134131,47.1,78112.5,0.0,0.05963,4e-05,7.5646]
[1777239134804,47.1,78112.5,0.0,0.05963,4e-05,7.5646]
[1777239135376,47.11,78110.59,0.0,0.05959,4e-05,7.56109]
[1777239135798,47.11,78110.59,0.0,0.05959,4e-05,7.56109]
[1777239135862,47.11,78110.9,0.0,0.05961,4e-05,7.56257]
[1777239138196,47.12,78123.19,0.0,0.06011,4e-05,7.61415]
[1777239143883,47.12,78121.16,0.0,0.06005,4e-05,7.6073]
[1777239144897,47.12,78113.2,0.0,0.05974,4e-05,7.57569]
[1777239145296,47.12,78113.2,0.0,0.05974,4e-05,7.57569]
[1777239145325,47.12,78102.26,0.0,0.05931,4e-05,7.53179]
[1777239149621,47.13,78096.75,0.0,0.0591,4e-05,7.51092]
[1777239151635,47.13,78097.5,0.0,0.05914,4e-05,7.51457]
[1777239151700,47.13,78098.33,0.0,0.05915,4e-05,7.51447]
[1777239155470,47.13,78099.49,0.0,0.0592,4e-05,7.52008]
[1777239155647,47.13,78099.49,0.0,0.0592,4e-05,7.52008]
[1777239160359,47.14,78109.95,0.0,0.05963,4e-05,7.56392]
[1777239165478,47.14,78109.2,0.0,0.05962,4e-05,7.56264]
[1777239167829,47.14,78109.2,0.0,0.05962,4e-05,7.56291]
[1777239167839,47.14,78109.41,0.0,0.05963,4e-05,7.56401]
[1777239169870,47.14,78109.41,0.0,0.05964,4e-05,7.56427]
[1777239170429,47.14,78109.56,0.0,0.05965,4e-05,7.56539]
[1777239175548,47.15,78109.97,0.0,0.05968,4e-05,7.56832]
[1777239181506,47.15,78110.78,0.0,0.05972,4e-05,7.5731]
[1777239185582,47.15,78111.2,0.0,0.05975,4e-05,7.57554]
[1777239185589,47.15,78111.2,0.0,0.05975,4e-05,7.57554]
[1777239186573,47.15,78111.2,0.0,0.05975,4e-05,7.57554]
[1777239186979,47.15,78065.76,0.0,0.05799,4e-05,7.39536]
[1777239187566,47.15,78065.76,0.0,0.05799,4e-05,7.39536]
[1777239188703,47.15,78065.76,0.0,0.05799,4e-05,7.39536]
[1777239188710,47.15,78045.72,0.0,0.05722,4e-05,7.31632]
[1777239191666,47.16,78062.06,0.0,0.05786,4e-05,7.38228]
[1777239197636,47.17,78056.05,0.0,0.05766,4e-05,7.36159]
[1777239198641,47.17,78041.5,0.0,0.05711,4e-05,7.30473]
[1777239202670,47.17,78030.33,0.0,0.05671,4e-05,7.26336]
[1777239207706,47.18,78039.26,0.0,0.05709,4e-05,7.30246]
[1777239208881,47.18,78039.26,0.0,0.05709,4e-05,7.30246]
[1777239208915,47.19,78043.2,0.0,0.05724,4e-05,7.31856]
[1777239213932,47.19,78052.66,0.0,0.0576,4e-05,7.35432]
[1777239213964,47.19,78050.62,0.0,0.05753,4e-05,7.34679]
[1777239217776,47.2,78032.76,0.0,0.05687,4e-05,7.27871]
[1777239220665,47.2,78028.98,0.0,0.05674,4e-05,7.26515]
[1777239225918,47.21,78011.0,0.0,0.0561,4e-05,7.19893]
[1777239227848,47.21,77996.59,0.0,0.05557,4e-05,7.14438]
[1777239232884,47.23,78002.7,0.0,0.05584,4e-05,7.17223]
[1777239237922,47.23,78011.3,0.0,0.0562,4e-05,7.20943]
[1777239242452,47.24,78013.48,0.0,0.0563,4e-05,7.22011]
[1777239242540,47.24,78013.48,0.0,0.0563,4e-05,7.22011]
[1777239242718,47.24,78013.48,0.0,0.0563,4e-05,7.22011]
[1777239243955,47.24,78004.86,0.0,0.05599,4e-05,7.18801]
[1777239243966,47.24,77996.66,0.0,0.05569,4e-05,7.15651]
[1777239244974,47.25,77982.48,0.0,0.05517,4e-05,7.10204]
[1777239245980,47.25,77963.77,0.0,0.05448,4e-05,7.03051]
[1777239251015,47.25,77969.46,0.0,0.05472,4e-05,7.05517]
[1777239255217,47.26,77968.23,0.0,0.05469,4e-05,7.05256]
[1777239256056,47.26,77967.54,0.0,0.05467,4e-05,7.05045]
[1777239261086,47.27,77974.11,0.0,0.05495,4e-05,7.07885]
[1777239265790,47.27,77973.9,0.0,0.05496,4e-05,7.07988]
[1777239265884,47.28,77984.66,0.0,0.05537,4e-05,7.12239]
[1777239266177,47.28,77984.66,0.0,0.05537,4e-05,7.12239]
[1777239266977,47.28,77984.66,0.0,0.05537,4e-05,7.12239]
[1777239267556,47.28,77991.59,0.0,0.05563,4e-05,7.1498]
[1777239269457,47.28,77993.46,0.0,0.0557,4e-05,7.1576]
[1777239274177,47.29,78010.1,0.0,0.05634,4e-05,7.22234]
[1777239279318,47.3,78017.77,0.0,0.05666,4e-05,7.25499]
[1777239282791,47.3,78030.76,0.0,0.05717,4e-05,7.30788]
[1777239286437,47.3,78034.42,0.0,0.05732,4e-05,7.32312]
[1777239286443,47.3,78034.42,0.0,0.05732,4e-05,7.32312]
[1777239286891,47.3,78034.42,0.0,0.05732,4e-05,7.32312]
[1777239287813,47.31,78023.15,0.0,0.0569,4e-05,7.28025]
[1777239288978,47.31,78023.15,0.0,0.0569,4e-05,7.28025]
[1777239288986,47.31,78023.15,0.0,0.0569,4e-05,7.28025]
[1777239289079,47.31,78022.92,0.0,0.0569,4e-05,7.27983]
[1777239290430,47.31,78021.22,0.0,0.05683,4e-05,7.27319]
[1777239290676,47.31,78019.79,0.0,0.05678,4e-05,7.26808]
[1777239296330,47.31,78017.33,0.0,0.05671,4e-05,7.26069]
[1777239297146,47.31,78017.33,0.0,0.05671,4e-05,7.26069]
[1777239297161,47.31,78017.33,0.0,0.05671,4e-05,7.26069]
[1777239299254,47.32,78017.75,0.0,0.05673,4e-05,7.26251]
[1777239299643,47.32,78017.75,0.0,0.05673,4e-05,7.26251]
[1777239301365,47.32,78036.33,0.0,0.05744,4e-05,7.33597]
[1777239303380,47.32,78047.48,0.0,0.05788,4e-05,7.3807]
[1777239306536,47.32,78070.46,0.0,0.05877,4e-05,7.47266]
[1777239308417,47.32,78081.18,0.0,0.0592,4e-05,7.51593]
[1777239310123,47.32,78081.18,0.0,0.0592,4e-05,7.51593]
[1777239309531,47.32,78107.37,0.0,0.06023,4e-05,7.62074]
[1777239310135,47.32,78107.37,0.0,0.06023,4e-05,7.62074]
[1777239310656,47.32,78107.37,0.0,0.06023,4e-05,7.62074]
[1777239310755,47.32,78112.88,0.0,0.06045,4e-05,7.64299]
[1777239312021,47.32,78112.88,0.0,0.06045,4e-05,7.64299]
[1777239312067,47.32,78103.31,0.0,0.06007,4e-05,7.60469]
[1777239314937,47.32,78082.19,0.0,0.05925,4e-05,7.52066]
[1777239319600,47.33,78062.62,0.0,0.0585,4e-05,7.44399]
[1777239325537,47.33,78067.97,0.0,0.05872,4e-05,7.46727]
[1777239330572,47.34,78069.2,0.0,0.05879,4e-05,7.47366]
[1777239335607,47.34,78075.9,0.0,0.05903,4e-05,7.4979]
[1777239340642,47.34,78076.65,0.0,0.05908,4e-05,7.50216]
[1777239344673,47.35,78075.54,0.0,0.05904,4e-05,7.4985]
[1777239344774,47.35,78076.65,0.0,0.05909,4e-05,7.50318]
[1777239349815,47.35,78077.29,0.0,0.05912,4e-05,7.50635]
[1777239355747,47.35,78074.95,0.0,0.05904,4e-05,7.49857]
[1777239360782,47.35,78074.06,0.0,0.05902,4e-05,7.49636]
[1777239368839,47.36,78073.18,0.0,0.05901,4e-05,7.49498]
[1777239373874,47.36,78072.73,0.0,0.05901,4e-05,7.49476]
[1777239378910,47.37,78071.66,0.0,0.05898,4e-05,7.49181]
[1777239383944,47.37,78071.56,0.0,0.05899,4e-05,7.49272]
[1777239390096,47.37,78070.63,0.0,0.05897,4e-05,7.49056]
[1777239397036,47.38,78070.46,0.0,0.05895,4e-05,7.48792]
[1777239400166,47.38,78058.79,0.0,0.0585,4e-05,7.44241]
[1777239404085,47.38,78042.69,0.0,0.0579,4e-05,7.38011]
[1777239409119,47.39,78038.44,0.0,0.05775,4e-05,7.36545]
[1777239414155,47.39,78036.52,0.0,0.05769,4e-05,7.35869]
[1777239415929,47.39,78035.31,0.0,0.05764,4e-05,7.35392]
[1777239416169,47.39,78035.29,0.0,0.05765,4e-05,7.35428]
[1777239421204,47.39,78028.76,0.0,0.0574,4e-05,7.32866]
[1777239422845,47.39,78026.53,0.0,0.05731,4e-05,7.31999]
[1777239423963,47.39,78025.64,0.0,0.05728,4e-05,7.3165]
[1777239424235,47.39,77995.06,0.0,0.05612,4e-05,7.19726]
[1777239425253,47.39,77975.08,0.0,0.05538,4e-05,7.12004]
[1777239430278,47.39,77978.73,0.0,0.05551,4e-05,7.13373]
[1777239433298,47.39,77990.93,0.0,0.05597,4e-05,7.18112]
[1777239438333,47.39,77996.02,0.0,0.05616,4e-05,7.20133]
[1777239443368,47.39,78001.88,0.0,0.05639,4e-05,7.2245]
[1777239448402,47.4,78010.92,0.0,0.05673,4e-05,7.26003]
[1777239450520,47.4,78009.94,0.0,0.0567,4e-05,7.25625]
[1777239450622,47.4,77994.42,0.0,0.05611,4e-05,7.196]
[1777239454448,47.4,77986.85,0.0,0.0558,4e-05,7.16276]
[1777239459620,47.39,77995.51,0.0,0.05612,4e-05,7.1958]
[1777239465524,47.39,77994.41,0.0,0.05607,4e-05,7.19077]
[1777239470557,47.39,78001.1,0.0,0.05631,4e-05,7.21599]
[1777239474758,47.39,78002.25,0.0,0.05635,4e-05,7.21998]
[1777239474857,47.39,78005.15,0.0,0.05646,4e-05,7.23109]
[1777239480632,47.39,78012.72,0.0,0.05675,4e-05,7.26061]
[1777239485666,47.39,78010.6,0.0,0.05667,4e-05,7.25252]
[1777239490702,47.39,78003.96,0.0,0.05642,4e-05,7.22692]
[1777239495737,47.39,78003.1,0.0,0.05639,4e-05,7.22364]
[1777239499903,47.39,78015.87,0.0,0.05687,4e-05,7.27355]
[1777239506028,47.39,78013.48,0.0,0.05678,4e-05,7.26412]
[1777239506088,47.39,78016.21,0.0,0.05688,4e-05,7.27476]
[1777239506779,47.39,78016.21,0.0,0.05688,4e-05,7.27476]
[1777239506790,47.39,78016.21,0.0,0.05688,4e-05,7.27476]
[1777239506880,47.39,78022.31,0.0,0.05711,4e-05,7.29856]
[1777239507444,47.39,78022.31,0.0,0.05711,4e-05,7.29856]
[1777239508390,47.39,78022.31,0.0,0.05711,4e-05,7.29856]
[1777239508400,47.39,78022.31,0.0,0.05711,4e-05,7.29856]
[1777239509425,47.39,78022.31,0.0,0.05711,4e-05,7.29849]
[1777239509446,47.39,78020.95,0.0,0.05706,4e-05,7.29311]
[1777239516345,47.39,78021.99,0.0,0.05707,4e-05,7.29316]
[1777239521919,47.39,78021.71,0.0,0.05706,4e-05,7.29165]
[1777239527962,47.39,78023.24,0.0,0.05711,4e-05,7.29729]
[1777239532996,47.39,78023.83,0.0,0.05713,4e-05,7.29929]
[1777239536018,47.39,78034.22,0.0,0.05752,4e-05,7.33976]
[1777239541053,47.38,78039.03,0.0,0.0577,4e-05,7.35795]
[1777239545324,47.38,78040.39,0.0,0.05775,4e-05,7.36281]
[1777239545378,47.38,78042.95,0.0,0.05784,4e-05,7.37271]
[1777239551125,47.38,78046.98,0.0,0.05801,4e-05,7.38958]
[1777239556158,47.39,78048.64,0.0,0.05808,4e-05,7.39703]
[1777239561195,47.39,78049.89,0.0,0.05814,4e-05,7.40284]
[1777239566230,47.39,78056.77,0.0,0.05841,4e-05,7.43075]
[1777239571270,47.39,78060.27,0.0,0.05853,4e-05,7.44142]
[1777239576304,47.39,78068.58,0.0,0.05885,4e-05,7.47478]
[1777239580465,47.39,78056.66,0.0,0.05839,4e-05,7.42781]
[1777239586379,47.4,78056.19,0.0,0.05838,4e-05,7.42674]
[1777239590221,47.4,78055.63,0.0,0.05836,4e-05,7.42492]
[1777239590413,47.4,78055.13,0.0,0.05835,4e-05,7.42308]
[1777239592423,47.4,78044.4,0.0,0.05793,4e-05,7.38016]
[1777239597456,47.39,78039.11,0.0,0.05771,4e-05,7.35825]
[1777239601914,47.39,78036.61,0.0,0.05761,4e-05,7.34762]
[1777239602998,47.39,78032.19,0.0,0.05744,4e-05,7.33009]
[1777239608533,47.39,78022.57,0.0,0.05707,4e-05,7.29158]
[1777239614575,47.39,78021.24,0.0,0.05701,4e-05,7.2858]
[1777239619610,47.39,78020.75,0.0,0.05699,4e-05,7.28347]
[1777239624646,47.38,78025.15,0.0,0.05715,4e-05,7.30021]
[1777239630386,47.38,78024.82,0.0,0.05713,4e-05,7.29861]
[1777239630395,47.38,78024.82,0.0,0.05713,4e-05,7.29861]
[1777239630425,47.38,78038.57,0.0,0.05766,4e-05,7.35234]
[1777239631287,47.38,78038.57,0.0,0.05766,4e-05,7.35234]
[1777239631496,47.38,78038.57,0.0,0.05766,4e-05,7.35234]
[1777239636732,47.38,78030.93,0.0,0.05733,4e-05,7.31769]
[1777239642776,47.38,78035.24,0.0,0.05748,4e-05,7.33387]
[1777239648817,47.38,78035.42,0.0,0.05748,4e-05,7.33389]
[1777239653851,47.38,78038.23,0.0,0.05759,4e-05,7.34438]
[1777239656714,47.38,78037.73,0.0,0.05757,4e-05,7.34219]
[1777239656719,47.38,78037.73,0.0,0.05757,4e-05,7.34219]
[1777239661911,47.37,78037.86,0.0,0.05756,4e-05,7.34204]
[1777239666942,47.37,78037.97,0.0,0.05756,4e-05,7.34192]
[1777239671978,47.37,78037.1,0.0,0.05752,4e-05,7.33796]
[1777239677055,47.37,78035.4,0.0,0.05745,4e-05,7.33086]
[1777239680047,47.37,78030.09,0.0,0.05725,4e-05,7.3098]
[1777239680192,47.37,78030.09,0.0,0.05725,4e-05,7.3098]
[1777239686078,47.37,78026.59,0.0,0.05711,4e-05,7.29581]
[1777239691236,47.37,78026.25,0.0,0.05707,4e-05,7.29062]
[1777239695094,47.37,78026.08,0.0,0.05707,4e-05,7.28991]
[1777239695107,47.37,78026.08,0.0,0.05707,4e-05,7.28991]
[1777239696636,47.37,78025.76,0.0,0.05705,4e-05,7.28862]
[1777239698455,47.37,78025.74,0.0,0.05705,4e-05,7.28851]
[1777239707225,47.37,78024.93,0.0,0.05703,4e-05,7.28617]
[1777239710447,47.37,78024.44,0.0,0.05702,4e-05,7.28469]
[1777239710548,47.37,78024.27,0.0,0.05701,4e-05,7.28425]
[1777239718738,47.37,78023.9,0.0,0.057,4e-05,7.28346]
[1777239723994,47.38,78022.34,0.0,0.05697,4e-05,7.27959]
[1777239724346,47.38,78022.1,0.0,0.05696,4e-05,7.27887]
[1777239725493,47.38,78022.1,0.0,0.05696,4e-05,7.27887]
[1777239726891,47.38,78019.26,0.0,0.05685,4e-05,7.26778]
[1777239732404,47.38,78017.08,0.0,0.05677,4e-05,7.25941]
[1777239737444,47.38,78017.18,0.0,0.05678,4e-05,7.25996]
[1777239744491,47.38,78017.48,0.0,0.05679,4e-05,7.26136]
[1777239749525,47.38,78017.76,0.0,0.0568,4e-05,7.26261]
[1777239754561,47.38,78014.38,0.0,0.05665,4e-05,7.24596]
[1777239759596,47.38,78004.76,0.0,0.05628,4e-05,7.20808]
[1777239764635,47.38,78002.75,0.0,0.0562,4e-05,7.19949]
[1777239767653,47.38,77991.76,0.0,0.05579,4e-05,7.15649]
[1777239772688,47.38,77994.72,0.0,0.05589,4e-05,7.16747]
[1777239781872,47.37,77995.29,0.0,0.0559,4e-05,7.16879]
[1777239787794,47.37,77993.83,0.0,0.05585,4e-05,7.16277]
[1777239792828,47.37,77993.74,0.0,0.05584,4e-05,7.16204]
[1777239798869,47.37,77990.8,0.0,0.05572,4e-05,7.1502]
[1777239803905,47.37,77989.71,0.0,0.05568,4e-05,7.14568]
[1777239808939,47.37,77993.61,0.0,0.05582,4e-05,7.16034]
[1777239813974,47.37,77992.88,0.0,0.05576,4e-05,7.15339]
[1777239820028,47.37,77991.01,0.0,0.05569,4e-05,7.14564]
[1777239825053,47.37,77982.42,0.0,0.05537,4e-05,7.11223]
[1777239830089,47.37,77977.11,0.0,0.05517,4e-05,7.09165]
[1777239834648,47.37,77966.37,0.0,0.05477,4e-05,7.05047]
[1777239835488,47.37,77966.37,0.0,0.05477,4e-05,7.05047]
[1777239835525,47.37,77963.03,0.0,0.05465,4e-05,7.03772]
[1777239841167,47.37,77963.17,0.0,0.05466,4e-05,7.03882]
[1777239846200,47.37,77965.48,0.0,0.05475,4e-05,7.04807]
[1777239851236,47.37,77968.09,0.0,0.05485,4e-05,7.05845]
[1777239856271,47.37,77973.37,0.0,0.05505,4e-05,7.079]
[1777239861678,47.37,77975.24,0.0,0.05512,4e-05,7.08628]
[1777239861723,47.37,77975.67,0.0,0.05513,4e-05,7.08795]
[1777239862999,47.37,77981.49,0.0,0.05535,4e-05,7.11038]
[1777239863321,47.37,77981.49,0.0,0.05535,4e-05,7.11035]
[1777239868422,47.37,77983.69,0.0,0.05543,4e-05,7.11865]
[1777239868849,47.37,77985.6,0.0,0.0555,4e-05,7.12596]
[1777239869364,47.37,77985.6,0.0,0.0555,4e-05,7.1259]
[1777239871084,47.37,77986.1,0.0,0.05552,4e-05,7.12777]
[1777239871377,47.37,77986.08,0.0,0.05549,4e-05,7.12395]
[1777239876413,47.37,77986.71,0.0,0.05551,4e-05,7.12605]
[1777239881447,47.37,77987.97,0.0,0.05555,4e-05,7.13056]
[1777239887489,47.37,77988.5,0.0,0.05557,4e-05,7.13217]
[1777239892669,47.37,77989.84,0.0,0.05561,4e-05,7.13699]
[1777239900580,47.36,77988.36,0.0,0.05555,4e-05,7.13075]
[1777239904610,47.36,77977.44,0.0,0.05515,4e-05,7.08842]
[1777239908637,47.36,77966.88,0.0,0.05476,4e-05,7.04796]
[1777239913674,47.36,77963.85,0.0,0.05465,4e-05,7.03656]
[1777239919715,47.37,77959.21,0.0,0.05448,4e-05,7.0191]
[1777239924750,47.37,77954.32,0.0,0.05431,4e-05,7.00064]
[1777239929785,47.37,77950.53,0.0,0.05417,4e-05,6.98656]
[1777239930510,47.37,77950.53,0.0,0.05417,4e-05,6.98656]
[1777239931313,47.37,77951.09,0.0,0.05419,4e-05,6.9888]
[1777239936834,47.37,77946.58,0.0,0.05401,4e-05,6.9687]
[1777239937339,47.37,77946.58,0.0,0.05401,4e-05,6.9687]
[1777239937842,47.37,77946.49,0.0,0.05401,4e-05,6.96849]
[1777239942876,47.37,77942.04,0.0,0.05385,4e-05,6.95229]
[1777239947911,47.37,77941.69,0.0,0.05385,4e-05,6.95179]
[1777239952946,47.38,77944.8,0.0,0.05397,4e-05,6.96443]
[1777239957980,47.38,77946.17,0.0,0.05403,4e-05,6.9706]
[1777239963015,47.38,77945.43,0.0,0.05401,4e-05,6.96865]
[1777239968050,47.38,77946.37,0.0,0.05405,4e-05,6.97309]
[1777239974092,47.39,77947.85,0.0,0.05412,4e-05,6.97978]
[1777239976181,47.39,77948.36,0.0,0.05414,4e-05,6.9819]
[1777239976190,47.39,77948.36,0.0,0.05414,4e-05,6.9819]
[1777239981334,47.39,77949.1,0.0,0.05417,4e-05,6.98559]
[1777239982357,47.39,77949.13,0.0,0.05417,4e-05,6.98588]
[1777239986103,47.39,77949.93,0.0,0.05421,4e-05,6.98965]
[1777239986435,47.39,77934.07,0.0,0.05363,4e-05,6.9293]
[1777239988243,47.39,77934.73,0.0,0.05366,4e-05,6.93198]
[1777239988284,47.39,77934.73,0.0,0.05366,4e-05,6.93198]
[1777239988352,47.39,77892.74,0.0,0.05216,4e-05,6.77398]
[1777239991226,47.39,77882.59,0.0,0.05178,4e-05,6.73343]
[1777239996409,47.4,77881.04,0.0,0.05174,4e-05,6.72887]
[1777239999281,47.4,77893.85,0.0,0.05221,4e-05,6.77806]
[1777240004316,47.41,77922.08,0.0,0.05324,4e-05,6.88682]
[1777240005324,47.41,77934.11,0.0,0.05368,4e-05,6.93274]
[1777240009353,47.41,77923.08,0.0,0.05329,4e-05,6.89226]
[1777240014387,47.42,77918.59,0.0,0.05315,4e-05,6.87707]
[1777240019423,47.42,77918.65,0.0,0.05317,4e-05,6.87905]
[1777240024458,47.42,77927.52,0.0,0.0535,4e-05,6.91414]
[1777240029492,47.43,77927.48,0.0,0.05351,4e-05,6.91541]
[1777240032749,47.43,77921.79,0.0,0.05331,4e-05,6.89443]
[1777240032826,47.43,77919.98,0.0,0.05325,4e-05,6.8879]
[1777240034386,47.43,77919.98,0.0,0.05325,4e-05,6.88821]
[1777240034531,47.43,77918.46,0.0,0.0532,4e-05,6.88278]
[1777240039564,47.44,77927.76,0.0,0.05355,4e-05,6.91943]
[1777240044602,47.47,77930.1,0.0,0.05376,4e-05,6.94079]
[1777240049636,47.5,77924.98,0.0,0.05369,4e-05,6.93358]
[1777240054671,47.53,77923.98,0.0,0.05375,4e-05,6.93784]
[1777240059707,47.54,77923.43,0.0,0.05376,4e-05,6.93891]
[1777240065749,47.55,77923.73,0.0,0.0538,4e-05,6.94329]
[1777240070786,47.55,77922.87,0.0,0.05378,4e-05,6.94108]
[1777240075819,47.55,77922.66,0.0,0.05378,4e-05,6.94134]
[1777240076850,47.55,77922.66,0.0,0.05378,4e-05,6.94134]
[1777240076898,47.56,77929.99,0.0,0.05407,4e-05,6.97101]
[1777240077890,47.56,77929.99,0.0,0.05407,4e-05,6.97101]
[1777240077908,47.56,77929.99,0.0,0.05407,4e-05,6.97101]
[1777240077970,47.56,77930.57,0.0,0.0541,4e-05,6.97474]
[1777240084883,47.57,77940.52,0.0,0.05448,4e-05,7.01458]
[1777240086433,47.57,77940.59,0.0,0.05449,4e-05,7.01493]
[1777240086628,47.57,77940.59,0.0,0.05449,4e-05,7.01493]
[1777240090156,47.57,77941.96,0.0,0.05454,4e-05,7.02044]
[1777240090162,47.57,77941.96,0.0,0.05454,4e-05,7.02044]
[1777240092805,47.57,77942.84,0.0,0.05457,4e-05,7.02393]
[1777240092839,47.57,77942.84,0.0,0.05457,4e-05,7.02393]
[1777240092940,47.57,77943.19,0.0,0.05459,4e-05,7.02533]
[1777240094237,47.57,77941.07,0.0,0.05451,4e-05,7.01732]
[1777240094245,47.57,77941.07,0.0,0.05451,4e-05,7.01732]
[1777240094953,47.57,77938.59,0.0,0.05442,4e-05,7.00795]
[1777240099987,47.57,77944.74,0.0,0.05467,4e-05,7.03414]
[1777240103352,47.58,77945.0,0.0,0.05469,4e-05,7.03593]
[1777240103454,47.58,77945.24,0.0,0.0547,4e-05,7.03685]
[1777240104137,47.58,77945.24,0.0,0.0547,4e-05,7.03685]
[1777240105022,47.58,77945.24,0.0,0.0547,4e-05,7.03699]
[1777240106222,47.58,77945.8,0.0,0.05472,4e-05,7.0392]
[1777240107037,47.58,77946.0,0.0,0.05473,4e-05,7.04003]
[1777240115991,47.58,77946.0,0.0,0.05473,4e-05,7.04003]
[1777240116376,47.58,77946.0,0.0,0.05471,4e-05,7.03699]
[1777240116410,47.58,77958.36,0.0,0.05516,4e-05,7.08436]
[1777240120128,47.58,77968.89,0.0,0.05556,4e-05,7.12509]
[1777240123775,47.58,77972.39,0.0,0.05568,4e-05,7.13784]
[1777240123797,47.58,77982.08,0.0,0.05604,4e-05,7.17473]
[1777240129191,47.57,77988.21,0.0,0.05624,4e-05,7.19633]
[1777240133322,47.57,77999.02,0.0,0.05664,4e-05,7.23755]
[1777240139469,47.57,77998.49,0.0,0.05661,4e-05,7.23444]
[1777240145302,47.56,77994.04,0.0,0.05643,4e-05,7.21594]
[1777240150339,47.56,77993.06,0.0,0.05639,4e-05,7.21128]
[1777240155373,47.56,77991.98,0.0,0.05634,4e-05,7.20623]
[1777240161414,47.56,77987.34,0.0,0.05616,4e-05,7.18727]
[1777240166451,47.55,77984.37,0.0,0.05604,4e-05,7.17498]
[1777240167527,47.55,77984.37,0.0,0.05604,4e-05,7.17498]
[1777240167570,47.55,77980.9,0.0,0.0559,4e-05,7.16141]
[1777240170352,47.55,77971.68,0.0,0.05556,4e-05,7.12556]
[1777240170583,47.55,77971.68,0.0,0.05556,4e-05,7.12556]
[1777240171495,47.55,77970.38,0.0,0.05551,4e-05,7.12046]
[1777240171974,47.55,77962.26,0.0,0.05518,4e-05,7.08552]
[1777240175972,47.55,77960.08,0.0,0.0551,4e-05,7.0771]
[1777240176061,47.55,77958.36,0.0,0.05504,4e-05,7.07054]
[1777240181579,47.55,77953.14,0.0,0.05485,4e-05,7.05071]
[1777240186614,47.55,77950.25,0.0,0.05474,4e-05,7.03994]
[1777240190232,47.55,77950.09,0.0,0.05474,4e-05,7.03939]
[1777240190315,47.55,77950.09,0.0,0.05474,4e-05,7.03957]
[1777240193698,47.55,77950.09,0.0,0.05474,4e-05,7.03969]
[1777240193767,47.55,77953.01,0.0,0.05485,4e-05,7.05091]
[1777240195090,47.55,77953.01,0.0,0.05485,4e-05,7.05091]
[1777240195101,47.55,77953.01,0.0,0.05485,4e-05,7.05091]
[1777240195698,47.55,77953.01,0.0,0.05485,4e-05,7.05096]
[1777240196310,47.56,77953.31,0.0,0.05486,4e-05,7.05213]
[1777240200130,47.56,77953.5,0.0,0.05487,4e-05,7.05292]
[1777240200144,47.56,77953.5,0.0,0.05487,4e-05,7.05292]
[1777240201760,47.56,77954.71,0.0,0.05491,4e-05,7.05758]
[1777240202390,47.56,77956.87,0.0,0.05499,4e-05,7.06586]
[1777240203378,47.56,77956.87,0.0,0.05499,4e-05,7.06587]
[1777240203384,47.56,77956.87,0.0,0.05499,4e-05,7.06587]
[1777240204538,47.56,77956.34,0.0,0.05497,4e-05,7.06385]
[1777240204549,47.56,77956.34,0.0,0.05497,4e-05,7.06385]
[1777240206163,47.56,77956.45,0.0,0.05498,4e-05,7.06428]
[1777240206410,47.56,77957.49,0.0,0.05502,4e-05,7.06828]
[1777240206845,47.56,77957.49,0.0,0.05502,4e-05,7.06828]
[1777240206850,47.56,77957.49,0.0,0.05502,4e-05,7.06828]
[1777240210004,47.56,77957.56,0.0,0.05502,4e-05,7.06861]
[1777240210480,47.56,77957.81,0.0,0.05503,4e-05,7.06962]
[1777240212702,47.56,77957.81,0.0,0.05503,4e-05,7.06962]
[1777240212711,47.56,77957.81,0.0,0.05503,4e-05,7.06962]
[1777240214467,47.56,77958.34,0.0,0.05505,4e-05,7.07174]
[1777240214536,47.56,77958.34,0.0,0.05505,4e-05,7.07174]
[1777240216349,47.56,77958.38,0.0,0.05505,4e-05,7.07196]
[1777240216360,47.56,77958.38,0.0,0.05505,4e-05,7.07196]
[1777240218600,47.56,77960.02,0.0,0.05511,4e-05,7.07831]
[1777240219089,47.56,77960.02,0.0,0.05511,4e-05,7.07831]
[1777240224132,47.56,77961.19,0.0,0.05516,4e-05,7.08294]
[1777240224710,47.56,77961.81,0.0,0.05518,4e-05,7.08534]
[1777240228809,47.56,77967.1,0.0,0.05538,4e-05,7.10572]
[1777240228910,47.56,77967.1,0.0,0.05538,4e-05,7.10572]
[1777240229918,47.56,77978.28,0.0,0.05579,4e-05,7.14875]
[1777240235960,47.55,77988.88,0.0,0.05615,4e-05,7.18526]
[1777240240995,47.55,77988.51,0.0,0.05613,4e-05,7.18309]
[1777240246031,47.55,77985.98,0.0,0.05603,4e-05,7.17252]
[1777240250939,47.55,77985.4,0.0,0.056,4e-05,7.16952]
[1777240251075,47.55,77984.48,0.0,0.05597,4e-05,7.16597]
[1777240256105,47.55,77974.29,0.0,0.05558,4e-05,7.12589]
[1777240261139,47.55,77968.55,0.0,0.05536,4e-05,7.1033]
[1777240266174,47.55,77967.3,0.0,0.05531,4e-05,7.09821]
[1777240269995,47.54,77966.11,0.0,0.05527,4e-05,7.09352]
[1777240270928,47.54,77963.81,0.0,0.05518,4e-05,7.08467]
[1777240270940,47.54,77963.81,0.0,0.05518,4e-05,7.08467]
[1777240271637,47.54,77963.81,0.0,0.05518,4e-05,7.08464]
[1777240272397,47.54,77963.87,0.0,0.05518,4e-05,7.08486]
[1777240272756,47.54,77963.87,0.0,0.05518,4e-05,7.08486]
[1777240273374,47.54,77962.86,0.0,0.05515,4e-05,7.08096]
[1777240275240,47.54,77960.59,0.0,0.05506,4e-05,7.07224]
[1777240276247,47.54,77960.02,0.0,0.05504,4e-05,7.07005]
[1777240281281,47.54,77957.46,0.0,0.05495,4e-05,7.06023]
[1777240285366,47.54,77957.27,0.0,0.05494,4e-05,7.05951]
[1777240285376,47.54,77957.27,0.0,0.05494,4e-05,7.05951]
[1777240287101,47.54,77956.47,0.0,0.05491,4e-05,7.05646]
[1777240287637,47.54,77955.6,0.0,0.05488,4e-05,7.05314]
[1777240289784,47.54,77955.25,0.0,0.05487,4e-05,7.05181]
[1777240289792,47.54,77955.25,0.0,0.05487,4e-05,7.05181]
[1777240291377,47.54,77955.25,0.0,0.05487,4e-05,7.05182]
[1777240291667,47.54,77955.25,0.0,0.05487,4e-05,7.05182]
[1777240298027,47.54,77951.23,0.0,0.05469,4e-05,7.03292]
[1777240300914,47.55,77950.14,0.0,0.05466,4e-05,7.02888]
[1777240300927,47.55,77950.14,0.0,0.05466,4e-05,7.02888]
[1777240301524,47.55,77950.09,0.0,0.05465,4e-05,7.02873]
[1777240301844,47.55,77950.09,0.0,0.05465,4e-05,7.02873]
[1777240308628,47.55,77947.61,0.0,0.05457,4e-05,7.01967]
[1777240316526,47.55,77945.63,0.0,0.0545,4e-05,7.01262]
[1777240318698,47.55,77933.35,0.0,0.05405,4e-05,6.96604]
[1777240324168,47.55,77924.5,0.0,0.05374,4e-05,6.93312]
[1777240331631,47.55,77922.87,0.0,0.0537,4e-05,6.92896]
[1777240336666,47.56,77938.76,0.0,0.05429,4e-05,6.99038]
[1777240341676,47.56,77944.39,0.0,0.0545,4e-05,7.01209]
[1777240346571,47.56,77947.47,0.0,0.05462,4e-05,7.0246]
[1777240346737,47.56,77947.47,0.0,0.05462,4e-05,7.02471]
[1777240351772,47.56,77951.61,0.0,0.05475,4e-05,7.03732]
[1777240357817,47.56,77949.79,0.0,0.05468,4e-05,7.03087]
[1777240363147,47.56,77948.66,0.0,0.05465,4e-05,7.02682]
[1777240363206,47.56,77947.25,0.0,0.0546,4e-05,7.02171]
[1777240363887,47.56,77947.25,0.0,0.0546,4e-05,7.02171]
[1777240364866,47.56,77947.25,0.0,0.0546,4e-05,7.02179]
[1777240365628,47.56,77947.25,0.0,0.0546,4e-05,7.02179]
[1777240365870,47.56,77948.94,0.0,0.05466,4e-05,7.02833]
[1777240366509,47.56,77948.94,0.0,0.05466,4e-05,7.02833]
[1777240366572,47.57,77949.43,0.0,0.05468,4e-05,7.03029]
[1777240371637,47.57,77949.43,0.0,0.05468,4e-05,7.03056]
[1777240379119,47.57,77953.02,0.0,0.05482,4e-05,7.04496]
[1777240382691,47.57,77954.23,0.0,0.05487,4e-05,7.0498]
[1777240383247,47.57,77954.23,0.0,0.05487,4e-05,7.04993]
[1777240384395,47.57,77954.23,0.0,0.05487,4e-05,7.04993]
[1777240385341,47.57,77954.23,0.0,0.05487,4e-05,7.04993]
[1777240385004,47.57,77954.59,0.0,0.05488,4e-05,7.05138]
[1777240386010,47.57,77954.65,0.0,0.05489,4e-05,7.05167]
[1777240391045,47.57,77961.01,0.0,0.05512,4e-05,7.07624]
[1777240393138,47.57,77961.23,0.0,0.05513,4e-05,7.07712]
[1777240393346,47.57,77961.23,0.0,0.05513,4e-05,7.07712]
[1777240397548,47.57,77965.85,0.0,0.0553,4e-05,7.09487]
[1777240397583,47.57,77965.85,0.0,0.0553,4e-05,7.09487]
[1777240397594,47.57,77965.85,0.0,0.0553,4e-05,7.09487]
[1777240398093,47.57,77964.87,0.0,0.05527,4e-05,7.09112]
[1777240399169,47.57,77964.87,0.0,0.05527,4e-05,7.09112]
[1777240399458,47.57,77959.97,0.0,0.05508,4e-05,7.07237]
[1777240399983,47.57,77959.97,0.0,0.05508,4e-05,7.07237]
[1777240399994,47.57,77959.97,0.0,0.05508,4e-05,7.07237]
[1777240405143,47.57,77952.54,0.0,0.05481,4e-05,7.04422]
[1777240410179,47.57,77950.23,0.0,0.05473,4e-05,7.03578]
[1777240415221,47.57,77946.43,0.0,0.05457,4e-05,7.01811]
[1777240416220,47.57,77930.61,0.0,0.054,4e-05,6.95805]
[1777240417733,47.57,77923.23,0.0,0.05373,4e-05,6.9303]
[1777240418233,47.57,77921.87,0.0,0.05368,4e-05,6.9254]
[1777240423269,47.58,77916.59,0.0,0.05351,4e-05,6.90706]
[1777240423845,47.58,77916.59,0.0,0.05351,4e-05,6.90706]
[1777240424276,47.58,77915.36,0.0,0.05347,4e-05,6.90271]
[1777240429311,47.58,77914.2,0.0,0.05344,4e-05,6.89978]
[1777240434345,47.59,77912.94,0.0,0.05341,4e-05,6.89643]
[1777240439382,47.59,77912.0,0.0,0.05339,4e-05,6.89428]
[1777240444417,47.59,77911.18,0.0,0.05337,4e-05,6.89254]
[1777240449453,47.6,77911.23,0.0,0.05339,4e-05,6.8941]
[1777240454488,47.6,77910.06,0.0,0.05336,4e-05,6.89104]
[1777240458516,47.6,77897.39,0.0,0.05292,4e-05,6.84456]
[1777240460069,47.6,77897.39,0.0,0.05292,4e-05,6.84456]
[1777240460089,47.6,77897.6,0.0,0.05293,4e-05,6.8457]
[1777240464512,47.61,77889.97,0.0,0.05267,4e-05,6.81854]
[1777240464614,47.61,77884.99,0.0,0.0525,4e-05,6.80029]
[1777240466143,47.61,77884.99,0.0,0.0525,4e-05,6.80029]
[1777240466272,47.61,77884.08,0.0,0.05247,4e-05,6.79726]
[1777240466748,47.61,77884.08,0.0,0.05247,4e-05,6.79726]
[1777240466773,47.61,77872.74,0.0,0.05207,4e-05,6.75535]
[1777240472614,47.62,77877.28,0.0,0.05223,4e-05,6.771]
[1777240477649,47.62,77873.51,0.0,0.05211,4e-05,6.759]
[1777240483392,47.63,77872.07,0.0,0.05207,4e-05,6.75488]
[1777240483614,47.63,77872.76,0.0,0.0521,4e-05,6.75776]
[1777240483952,47.63,77875.85,0.0,0.05222,4e-05,6.76989]
[1777240486012,47.63,77875.85,0.0,0.05222,4e-05,6.77]
[1777240486095,47.63,77860.32,0.0,0.05167,4e-05,6.71238]
[1777240486894,47.63,77860.32,0.0,0.05167,4e-05,6.71238]
[1777240487068,47.63,77860.32,0.0,0.05167,4e-05,6.71238]
[1777240487078,47.63,77919.69,0.0,0.05379,4e-05,6.93488]
[1777240488667,47.63,77919.69,0.0,0.05379,4e-05,6.93488]
[1777240488756,47.63,77932.35,0.0,0.05425,4e-05,6.98303]
[1777240490183,47.63,77932.35,0.0,0.05425,4e-05,6.98303]
[1777240490235,47.63,78021.69,0.0,0.05758,4e-05,7.32698]
[1777240491309,47.63,78021.69,0.0,0.05758,4e-05,7.32698]
[1777240491385,47.63,78030.55,0.0,0.05791,4e-05,7.36166]
[1777240492081,47.63,78030.55,0.0,0.05791,4e-05,7.36166]
[1777240492163,47.63,78124.68,0.0,0.0616,4e-05,7.73605]
[1777240493016,47.63,78124.68,0.0,0.0616,4e-05,7.73605]
[1777240493054,47.63,78153.96,0.0,0.06279,4e-05,7.8547]
[1777240493786,47.63,78154.04,0.0,0.06278,4e-05,7.85378]
[1777240494723,47.63,78154.04,0.0,0.06278,4e-05,7.85378]
[1777240495362,47.63,78154.04,0.0,0.06278,4e-05,7.85378]
[1777240495470,47.61,78117.29,0.0,0.06125,4e-05,7.70045]
[1777240497091,47.61,78117.29,0.0,0.06125,4e-05,7.70045]
[1777240497333,47.57,78342.28,0.0,0.07054,4e-05,8.61648]
[1777240497964,47.57,78342.28,0.0,0.07054,4e-05,8.61648]
[1777240498033,47.57,78327.89,0.0,0.06991,4e-05,8.55488]
[1777240498728,47.57,78327.89,0.0,0.06991,4e-05,8.55488]
[1777240498830,47.55,78327.89,0.0,0.06985,4e-05,8.54924]
[1777240499999,47.54,78402.31,0.0,0.07314,5e-05,8.8658]
[1777240500893,47.54,78402.31,0.0,0.07314,5e-05,8.8658]
[1777240501428,47.52,78489.34,0.0,0.07713,5e-05,9.24189]
[1777240501799,47.52,78489.34,0.0,0.07713,5e-05,9.24189]
[1777240502459,47.51,78494.91,0.0,0.07732,5e-05,9.25988]
[1777240502822,47.51,78494.91,0.0,0.07732,5e-05,9.25988]
[1777240503385,47.5,78508.48,0.0,0.07796,5e-05,9.31939]
[1777240504146,47.5,78508.48,0.0,0.07796,5e-05,9.31939]
[1777240504181,47.47,78499.21,0.0,0.07738,5e-05,9.26625]
[1777240505364,47.47,78499.21,0.0,0.07738,5e-05,9.26625]
[1777240505408,47.45,78498.68,0.0,0.07724,5e-05,9.25303]
[1777240507402,47.45,78499.03,0.0,0.07725,5e-05,9.25459]
[1777240507456,47.45,78823.76,0.0,0.09392,6e-05,10.75756]
[1777240507613,47.45,78823.76,0.0,0.09392,6e-05,10.75756]
[1777240508540,47.45,78823.76,0.0,0.09392,6e-05,10.75756]
[1777240507929,47.45,78841.68,0.0,0.09491,6e-05,10.84352]
[1777240508645,47.45,78841.68,0.0,0.09491,6e-05,10.84352]
[1777240508936,47.44,78841.68,0.0,0.09489,6e-05,10.8417]
[1777240510288,47.44,78841.68,0.0,0.09489,6e-05,10.8417]
[1777240510338,47.42,78851.4,0.0,0.09531,6e-05,10.87824]
[1777240510670,47.42,78851.4,0.0,0.09531,6e-05,10.87824]
[1777240510949,47.39,78851.4,0.0,0.09518,6e-05,10.86737]
[1777240511882,47.39,78851.4,0.0,0.09518,6e-05,10.86737]
[1777240512243,47.39,78851.4,0.0,0.09518,6e-05,10.86737]
[1777240512473,47.39,78851.4,0.0,0.09518,6e-05,10.86737]
[1777240512549,47.39,78851.4,0.0,0.09518,6e-05,10.86737]
[1777240512345,47.36,78848.04,0.0,0.09487,6e-05,10.84066]
[1777240512965,47.35,78848.04,0.0,0.09479,6e-05,10.83373]
[1777240514470,47.35,78848.04,0.0,0.09479,6e-05,10.83373]
[1777240514498,47.35,78848.04,0.0,0.09479,6e-05,10.83373]
[1777240514201,47.34,78870.89,0.0,0.09601,6e-05,10.93978]
[1777240515479,47.32,78878.95,0.0,0.09641,6e-05,10.97396]
[1777240516053,47.31,78894.13,0.0,0.0972,6e-05,11.04237]
[1777240516849,47.31,78894.13,0.0,0.0972,6e-05,11.04237]
[1777240516903,47.31,78894.13,0.0,0.0972,6e-05,11.04237]
[1777240517004,47.3,78897.4,0.0,0.09731,6e-05,11.05216]
[1777240522027,47.21,78894.88,0.0,0.09673,6e-05,11.00333]
[1777240527063,47.11,78893.45,0.0,0.0962,6e-05,10.95845]
[1777240529576,47.1,78891.47,0.0,0.09601,6e-05,10.94222]
[1777240530442,47.08,78891.47,0.0,0.09593,6e-05,10.93579]
[1777240530519,47.06,78860.72,0.0,0.09414,6e-05,10.78072]
[1777240530892,47.06,78860.72,0.0,0.09414,6e-05,10.78072]
[1777240531430,47.06,78860.72,0.0,0.09414,6e-05,10.78072]
[1777240531498,47.05,78839.74,0.0,0.0929,6e-05,10.67123]
[1777240533082,47.05,78839.74,0.0,0.09287,6e-05,10.66865]
[1777240533123,47.05,78839.74,0.0,0.09287,6e-05,10.66865]
[1777240533136,47.05,78839.74,0.0,0.09287,6e-05,10.66865]
[1777240533614,47.04,78806.88,0.0,0.09101,5e-05,10.50628]
[1777240534128,47.04,78806.88,0.0,0.09101,5e-05,10.50628]
[1777240534422,47.04,78806.88,0.0,0.09101,5e-05,10.50628]
[1777240534543,47.02,78784.18,0.0,0.08972,5e-05,10.39172]
[1777240535411,47.02,78784.18,0.0,0.08972,5e-05,10.39172]
[1777240535513,47.01,78762.66,0.0,0.08851,5e-05,10.2849]
[1777240535747,47.01,78762.66,0.0,0.08851,5e-05,10.2849]
[1777240536027,47.01,78762.66,0.0,0.08851,5e-05,10.2849]
[1777240536091,47.01,78762.66,0.0,0.08851,5e-05,10.2849]
[1777240536353,47.01,78762.66,0.0,0.08851,5e-05,10.2849]
[1777240536469,47.01,78762.66,0.0,0.08851,5e-05,10.2849]
[1777240536569,47.01,78723.62,0.0,0.08645,5e-05,10.10044]
[1777240536953,47.01,78723.62,0.0,0.08645,5e-05,10.10044]
[1777240537294,47.01,78723.62,0.0,0.08645,5e-05,10.10044]
[1777240537403,47.01,78723.62,0.0,0.08645,5e-05,10.10044]
[1777240537422,47.01,78723.62,0.0,0.08645,5e-05,10.10044]
[1777240537432,47.01,78693.79,0.0,0.08489,5e-05,9.96042]
[1777240538387,47.01,78693.79,0.0,0.08489,5e-05,9.96042]
[1777240538426,47.01,78693.79,0.0,0.08489,5e-05,9.96042]
[1777240538443,47.01,78652.12,0.0,0.08276,5e-05,9.76636]
[1777240538724,47.01,78652.12,0.0,0.08276,5e-05,9.76636]
[1777240539552,47.01,78652.12,0.0,0.08276,5e-05,9.76636]
[1777240539595,47.01,78626.16,0.0,0.08144,5e-05,9.64616]
[1777240540329,47.01,78616.07,0.0,0.08094,5e-05,9.59948]
[1777240540652,47.01,78616.07,0.0,0.08094,5e-05,9.59948]
[1777240542049,47.0,78616.07,0.0,0.08093,5e-05,9.59882]
[1777240542178,47.0,78584.53,0.0,0.07936,5e-05,9.45428]
[1777240542993,47.0,78584.53,0.0,0.07936,5e-05,9.45428]
[1777240543082,47.0,78584.53,0.0,0.07936,5e-05,9.45428]
[1777240543207,47.0,78527.46,0.0,0.07659,5e-05,9.19576]
[1777240543711,47.0,78527.46,0.0,0.07659,5e-05,9.19576]
[1777240544196,47.0,78527.46,0.0,0.07659,5e-05,9.19576]
[1777240544969,47.0,78527.46,0.0,0.07659,5e-05,9.19576]
[1777240545571,47.0,78527.46,0.0,0.07659,5e-05,9.19576]
[1777240546208,47.0,78502.67,0.0,0.0754,5e-05,9.08408]
[1777240547236,47.0,78491.77,0.0,0.07489,5e-05,9.03553]
[1777240548237,47.0,78478.21,0.0,0.07424,5e-05,8.97452]
[1777240548801,47.0,78478.21,0.0,0.07424,5e-05,8.97452]
[1777240549456,47.0,78478.21,0.0,0.07424,5e-05,8.97452]
[1777240549459,47.0,78465.18,0.0,0.07363,5e-05,8.91686]
[1777240549940,47.0,78465.18,0.0,0.07363,5e-05,8.91686]
[1777240549964,47.0,78465.18,0.0,0.07363,5e-05,8.91686]
[1777240550424,46.99,78456.22,0.0,0.0732,5e-05,8.87608]
[1777240552053,46.99,78456.22,0.0,0.0732,5e-05,8.87608]
[1777240552499,46.99,78430.16,0.0,0.072,5e-05,8.76113]
[1777240555293,46.99,78404.57,0.0,0.07083,5e-05,8.64929]
[1777240556467,46.99,78390.57,0.0,0.0702,4e-05,8.58836]
[1777240557518,46.99,78376.06,0.0,0.06955,4e-05,8.52542]
[1777240560832,46.99,78374.94,0.0,0.06951,4e-05,8.52132]
[1777240561269,46.99,78374.94,0.0,0.06951,4e-05,8.52132]
[1777240561341,46.99,78372.19,0.0,0.06939,4e-05,8.50969]
[1777240562753,46.99,78372.19,0.0,0.06939,4e-05,8.50969]
[1777240562798,46.99,78372.19,0.0,0.06939,4e-05,8.50969]
[1777240563374,46.99,78372.19,0.0,0.06939,4e-05,8.50969]
[1777240563447,46.99,78372.19,0.0,0.06939,4e-05,8.50969]
[1777240563467,47.0,78357.84,0.0,0.06876,4e-05,8.44848]
[1777240564790,47.0,78357.84,0.0,0.06876,4e-05,8.44876]
[1777240565447,47.0,78357.84,0.0,0.06876,4e-05,8.44876]
[1777240565640,47.0,78435.69,0.0,0.07226,5e-05,8.78652]
[1777240565818,47.0,78435.69,0.0,0.07226,5e-05,8.78652]
[1777240565982,47.0,78435.69,0.0,0.07226,5e-05,8.78652]
[1777240566388,47.0,78435.69,0.0,0.07227,5e-05,8.78669]
[1777240567274,47.0,78435.69,0.0,0.07227,5e-05,8.78669]
[1777240567601,46.99,78445.99,0.0,0.07273,5e-05,8.83137]
[1777240569948,46.99,78437.93,0.0,0.07236,5e-05,8.79574]
[1777240570103,46.99,78437.93,0.0,0.07236,5e-05,8.79574]
[1777240570131,46.99,78437.93,0.0,0.07236,5e-05,8.79574]
[1777240570141,46.99,78437.93,0.0,0.07236,5e-05,8.79574]
[1777240570216,46.99,78437.93,0.0,0.07236,5e-05,8.79574]
[1777240570468,46.99,78437.93,0.0,0.07236,5e-05,8.79574]
[1777240570584,46.99,78436.48,0.0,0.07229,5e-05,8.78904]
[1777240570881,46.99,78436.48,0.0,0.07229,5e-05,8.78904]
[1777240571125,46.99,78436.48,0.0,0.07229,5e-05,8.78904]
[1777240571852,46.99,78436.48,0.0,0.07229,5e-05,8.78904]
[1777240571894,46.99,78436.48,0.0,0.07229,5e-05,8.78904]
[1777240572431,46.99,78453.11,0.0,0.07305,5e-05,8.86195]
[1777240573390,46.99,78453.11,0.0,0.07305,5e-05,8.86195]
[1777240573429,46.99,78453.11,0.0,0.07305,5e-05,8.86195]
[1777240573642,46.99,78453.11,0.0,0.07305,5e-05,8.86195]
[1777240573604,46.99,78472.26,0.0,0.07394,5e-05,8.94585]
[1777240574445,46.99,78472.26,0.0,0.07394,5e-05,8.94585]
[1777240576459,46.99,78483.26,0.0,0.07444,5e-05,8.99376]
[1777240581412,46.99,78492.76,0.0,0.07488,5e-05,9.03483]
[1777240581616,46.99,78492.76,0.0,0.07488,5e-05,9.03483]
[1777240581540,46.99,78496.28,0.0,0.07504,5e-05,9.05034]
[1777240581741,46.99,78496.28,0.0,0.07504,5e-05,9.05034]
[1777240581931,46.99,78496.28,0.0,0.07504,5e-05,9.05034]
[1777240582347,46.99,78496.28,0.0,0.07504,5e-05,9.05034]
[1777240582427,46.99,78496.28,0.0,0.07504,5e-05,9.05034]
[1777240582642,46.99,78496.28,0.0,0.07504,5e-05,9.05034]
[1777240582513,46.99,78512.11,0.0,0.07579,5e-05,9.12079]
[1777240582775,46.99,78512.11,0.0,0.07579,5e-05,9.12079]
[1777240583040,46.99,78512.11,0.0,0.07579,5e-05,9.12079]
[1777240583231,46.99,78512.11,0.0,0.07579,5e-05,9.12079]
[1777240583496,46.99,78512.11,0.0,0.07579,5e-05,9.12079]
[1777240583578,46.99,78512.11,0.0,0.07579,5e-05,9.12079]
[1777240583641,46.99,78578.58,0.0,0.07899,5e-05,9.42047]
[1777240584084,46.99,78578.58,0.0,0.07899,5e-05,9.42047]
[1777240584124,46.99,78578.58,0.0,0.07899,5e-05,9.42047]
[1777240584439,46.99,78578.58,0.0,0.07899,5e-05,9.42047]
[1777240584489,46.99,78578.58,0.0,0.07899,5e-05,9.42047]
[1777240584579,46.99,78578.58,0.0,0.07899,5e-05,9.42047]
[1777240584679,46.99,78587.07,0.0,0.07941,5e-05,9.45896]
[1777240584740,46.99,78587.07,0.0,0.07941,5e-05,9.45896]
[1777240584814,46.99,78587.07,0.0,0.07941,5e-05,9.45896]
[1777240584901,46.99,78587.07,0.0,0.07941,5e-05,9.45896]
[1777240584947,46.99,78587.07,0.0,0.07941,5e-05,9.45896]
[1777240584967,46.99,78587.07,0.0,0.07941,5e-05,9.45896]
[1777240584995,46.99,78587.07,0.0,0.07941,5e-05,9.45896]
[1777240585089,46.99,78587.07,0.0,0.07941,5e-05,9.45896]
[1777240585120,46.99,78587.07,0.0,0.07941,5e-05,9.45896]
[1777240585541,46.98,78587.07,0.0,0.07941,5e-05,9.45856]
[1777240585932,46.98,78587.07,0.0,0.07941,5e-05,9.45856]
[1777240585999,46.98,78587.07,0.0,0.07941,5e-05,9.45856]
[1777240586478,46.98,78587.07,0.0,0.07941,5e-05,9.45856]
[1777240586551,46.98,78637.2,0.0,0.0819,5e-05,9.68806]
[1777240586763,46.98,78637.2,0.0,0.0819,5e-05,9.68806]
[1777240587077,46.98,78637.2,0.0,0.0819,5e-05,9.68806]
[1777240587141,46.98,78637.2,0.0,0.0819,5e-05,9.68806]
[1777240587329,46.98,78637.2,0.0,0.0819,5e-05,9.68806]
[1777240587871,46.98,78637.2,0.0,0.08189,5e-05,9.68781]
[1777240588151,46.98,78637.2,0.0,0.08189,5e-05,9.68781]
[1777240588347,46.98,78637.2,0.0,0.08189,5e-05,9.68781]
[1777240588559,46.98,78646.66,0.0,0.08237,5e-05,9.73119]
[1777240588864,46.98,78646.66,0.0,0.08237,5e-05,9.73119]
[1777240588937,46.98,78646.66,0.0,0.08237,5e-05,9.73119]
[1777240589394,46.98,78646.66,0.0,0.08237,5e-05,9.73119]
[1777240589441,46.98,78646.66,0.0,0.08237,5e-05,9.73119]
[1777240589565,46.98,78671.29,0.0,0.08362,5e-05,9.84524]
[1777240589728,46.98,78671.29,0.0,0.08362,5e-05,9.84524]
[1777240590573,46.98,78693.89,0.0,0.08478,5e-05,9.95012]
[1777240591580,46.98,78724.89,0.0,0.08635,5e-05,10.09059]
[1777240592641,46.98,78724.89,0.0,0.08635,5e-05,10.09059]
[1777240592651,46.98,78746.05,0.0,0.08745,5e-05,10.18937]
[1777240593336,46.98,78746.05,0.0,0.08745,5e-05,10.18937]
[1777240594662,46.98,78746.05,0.0,0.08745,5e-05,10.18937]
[1777240596618,46.97,78759.4,0.0,0.08814,5e-05,10.25075]
[1777240596989,46.97,78759.4,0.0,0.08814,5e-05,10.25075]
[1777240597127,46.97,78759.4,0.0,0.08814,5e-05,10.25075]
[1777240597651,46.97,78759.4,0.0,0.08814,5e-05,10.25075]
[1777240597661,46.97,78677.85,0.0,0.08388,5e-05,9.86752]
[1777240597902,46.97,78677.85,0.0,0.08388,5e-05,9.86752]
[1777240598099,46.97,78677.85,0.0,0.08388,5e-05,9.86752]
[1777240598651,46.97,78677.85,0.0,0.08387,5e-05,9.86703]
[1777240598737,46.97,78677.85,0.0,0.08387,5e-05,9.86703]
[1777240599122,46.97,78677.85,0.0,0.08387,5e-05,9.86703]
[1777240599655,46.97,78632.89,0.0,0.08158,5e-05,9.65786]
[1777240600161,46.97,78632.89,0.0,0.08158,5e-05,9.65786]
[1777240600661,46.97,78593.46,0.0,0.07962,5e-05,9.47722]
[1777240601280,46.97,78593.46,0.0,0.07962,5e-05,9.47722]
[1777240601393,46.97,78593.46,0.0,0.07962,5e-05,9.47722]
[1777240601584,46.97,78593.46,0.0,0.07962,5e-05,9.47722]
[1777240601676,46.97,78561.13,0.0,0.07803,5e-05,9.32953]
[1777240602351,46.97,78561.13,0.0,0.07803,5e-05,9.32953]
[1777240602676,46.97,78561.13,0.0,0.07803,5e-05,9.32925]
[1777240603682,46.97,78550.65,0.0,0.07752,5e-05,9.2817]
[1777240603819,46.97,78550.65,0.0,0.07752,5e-05,9.2817]
[1777240603966,46.97,78550.65,0.0,0.07752,5e-05,9.2817]
[1777240604691,46.97,78537.25,0.0,0.07687,5e-05,9.22121]
[1777240605081,46.97,78537.25,0.0,0.07687,5e-05,9.22121]
[1777240605489,46.97,78537.25,0.0,0.07687,5e-05,9.22121]
[1777240605594,46.97,78537.25,0.0,0.07687,5e-05,9.22121]
[1777240605700,46.97,78545.8,0.0,0.07728,5e-05,9.25971]
[1777240606411,46.97,78545.8,0.0,0.07728,5e-05,9.25971]
[1777240606500,46.97,78545.8,0.0,0.07728,5e-05,9.25971]
[1777240606706,46.96,78560.85,0.0,0.078,5e-05,9.32723]
[1777240607417,46.96,78560.85,0.0,0.078,5e-05,9.32723]
[1777240607460,46.96,78560.85,0.0,0.078,5e-05,9.32723]
[1777240607710,46.96,78543.16,0.0,0.07715,5e-05,9.24722]
[1777240608157,46.96,78543.16,0.0,0.07715,5e-05,9.24722]
[1777240608197,46.96,78543.16,0.0,0.07715,5e-05,9.24722]
[1777240608717,46.96,78557.55,0.0,0.07784,5e-05,9.31191]
[1777240610137,46.96,78557.55,0.0,0.07784,5e-05,9.31191]
[1777240610333,46.96,78557.55,0.0,0.07784,5e-05,9.31191]
[1777240610938,46.96,78554.29,0.0,0.07768,5e-05,9.29699]
[1777240611635,46.96,78554.29,0.0,0.07768,5e-05,9.29699]
[1777240610998,46.96,78584.95,0.0,0.07917,5e-05,9.43578]
[1777240612362,46.96,78584.95,0.0,0.07917,5e-05,9.43578]
[1777240613953,46.96,78591.7,0.0,0.07949,5e-05,9.46569]
[1777240614368,46.96,78591.7,0.0,0.07949,5e-05,9.46569]
[1777240614377,46.96,78564.71,0.0,0.07817,5e-05,9.34261]
[1777240615723,46.96,78564.71,0.0,0.07817,5e-05,9.34261]
[1777240616187,46.96,78564.71,0.0,0.07816,5e-05,9.34233]
[1777240616409,46.96,78553.34,0.0,0.07761,5e-05,9.29068]
[1777240617859,46.96,78533.45,0.0,0.07665,5e-05,9.20071]
[1777240620218,46.96,78533.45,0.0,0.07665,5e-05,9.20063]
[1777240620319,46.96,78515.71,0.0,0.0758,5e-05,9.12104]
[1777240622406,46.96,78511.81,0.0,0.07562,5e-05,9.10364]
[1777240623553,46.96,78504.05,0.0,0.07524,5e-05,9.06846]
[1777240623639,46.96,78530.04,0.0,0.07648,5e-05,9.18477]
[1777240624247,46.96,78530.04,0.0,0.07648,5e-05,9.18477]
[1777240624347,46.95,78568.2,0.0,0.07832,5e-05,9.35653]
[1777240624764,46.95,78568.2,0.0,0.07832,5e-05,9.35653]
[1777240625617,46.95,78568.2,0.0,0.07832,5e-05,9.35653]
[1777240625701,46.95,78585.99,0.0,0.07918,5e-05,9.4366]
[1777240627371,46.95,78593.39,0.0,0.07954,5e-05,9.47031]
[1777240627410,46.95,78593.39,0.0,0.07954,5e-05,9.47031]
[1777240627460,46.95,78602.66,0.0,0.08,5e-05,9.51215]
[1777240627874,46.95,78602.66,0.0,0.08,5e-05,9.51215]
[1777240627984,46.95,78602.66,0.0,0.08,5e-05,9.51215]
[1777240628401,46.95,78602.66,0.0,0.08,5e-05,9.51215]
[1777240628446,46.95,78611.22,0.0,0.08041,5e-05,9.55076]
[1777240629084,46.95,78568.41,0.0,0.0783,5e-05,9.35513]
[1777240629882,46.95,78568.41,0.0,0.0783,5e-05,9.35513]
[1777240634217,46.95,78572.33,0.0,0.07847,5e-05,9.37136]
[1777240634882,46.95,78572.44,0.0,0.07848,5e-05,9.37186]
[1777240634982,46.94,78554.28,0.0,0.07759,5e-05,9.28934]
[1777240636492,46.94,78554.28,0.0,0.07759,5e-05,9.28934]
[1777240636595,46.94,78566.14,0.0,0.07816,5e-05,9.34254]
[1777240637148,46.94,78566.14,0.0,0.07816,5e-05,9.34254]
[1777240638010,46.94,78561.81,0.0,0.07795,5e-05,9.32293]
[1777240638026,46.94,78535.44,0.0,0.07668,5e-05,9.20376]
[1777240639397,46.94,78535.44,0.0,0.07668,5e-05,9.20376]
[1777240639470,46.94,78557.46,0.0,0.07774,5e-05,9.30298]
[1777240639826,46.94,78557.46,0.0,0.07774,5e-05,9.30298]
[1777240639978,46.94,78557.46,0.0,0.07774,5e-05,9.30298]
[1777240640282,46.94,78557.46,0.0,0.07774,5e-05,9.30298]
[1777240640355,46.94,78527.7,0.0,0.07631,5e-05,9.16876]
[1777240640832,46.94,78527.7,0.0,0.07631,5e-05,9.16876]
[1777240640856,46.94,78527.7,0.0,0.07631,5e-05,9.16876]
[1777240641366,46.94,78527.7,0.0,0.07631,5e-05,9.16876]
[1777240641380,46.94,78527.7,0.0,0.07631,5e-05,9.16876]
[1777240641384,46.94,78527.7,0.0,0.07631,5e-05,9.16876]
[1777240641402,46.94,78527.7,0.0,0.07631,5e-05,9.16876]
[1777240641409,46.94,78512.72,0.0,0.07558,5e-05,9.10096]
[1777240642376,46.94,78512.72,0.0,0.07558,5e-05,9.10096]
[1777240642390,46.94,78512.72,0.0,0.07558,5e-05,9.10096]
[1777240642601,46.94,78512.72,0.0,0.07558,5e-05,9.10096]
[1777240643734,46.94,78518.9,0.0,0.07586,5e-05,9.12735]
[1777240646059,46.93,78517.37,0.0,0.07578,5e-05,9.11921]
[1777240646186,46.93,78517.37,0.0,0.07578,5e-05,9.11921]
[1777240646408,46.93,78517.37,0.0,0.07578,5e-05,9.11921]
[1777240647582,46.93,78526.44,0.0,0.0762,5e-05,9.15919]
[1777240647604,46.93,78526.44,0.0,0.0762,5e-05,9.15919]
[1777240647614,46.93,78526.44,0.0,0.0762,5e-05,9.15919]
[1777240647887,46.93,78522.62,0.0,0.07601,5e-05,9.14151]
[1777240647939,46.93,78522.62,0.0,0.07601,5e-05,9.14151]
[1777240647989,46.93,78522.62,0.0,0.07601,5e-05,9.14151]
[1777240648201,46.93,78522.62,0.0,0.07601,5e-05,9.14151]
[1777240648873,46.93,78514.68,0.0,0.07564,5e-05,9.10596]
[1777240649834,46.93,78508.1,0.0,0.07532,5e-05,9.07589]
[1777240650375,46.93,78508.1,0.0,0.07532,5e-05,9.07589]
[1777240655529,46.92,78502.11,0.0,0.07497,5e-05,9.04227]
[1777240655537,46.92,78502.11,0.0,0.07497,5e-05,9.04227]
[1777240655606,46.92,78498.44,0.0,0.07479,5e-05,9.02537]
[1777240657407,46.92,78483.94,0.0,0.0741,5e-05,8.95995]
[1777240659098,46.92,78466.76,0.0,0.07329,5e-05,8.88312]
[1777240661196,46.92,78463.26,0.0,0.07313,5e-05,8.86739]
[1777240661226,46.92,78463.26,0.0,0.07313,5e-05,8.86739]
[1777240661720,46.92,78463.26,0.0,0.07313,5e-05,8.86739]
[1777240661566,46.92,78449.3,0.0,0.07248,5e-05,8.80566]
[1777240662116,46.92,78449.3,0.0,0.07248,5e-05,8.80545]
[1777240663260,46.92,78449.3,0.0,0.07248,5e-05,8.80545]
[1777240663304,46.92,78415.99,0.0,0.07096,5e-05,8.65948]
[1777240664142,46.92,78415.99,0.0,0.07096,5e-05,8.65948]
[1777240664699,46.92,78415.99,0.0,0.07096,5e-05,8.65948]
[1777240665143,46.91,78409.35,0.0,0.07065,5e-05,8.63028]
[1777240667387,46.91,78389.86,0.0,0.06978,4e-05,8.54588]
[1777240668190,46.91,78389.86,0.0,0.06978,4e-05,8.54588]
[1777240668439,46.91,78389.86,0.0,0.06978,4e-05,8.54588]
[1777240668532,46.91,78389.86,0.0,0.06978,4e-05,8.54588]
[1777240669504,46.91,78387.95,0.0,0.06969,4e-05,8.53738]
[1777240672188,46.91,78389.01,0.0,0.06973,4e-05,8.54164]
[1777240673217,46.91,78395.53,0.0,0.07002,4e-05,8.56974]
[1777240673445,46.91,78395.53,0.0,0.07002,4e-05,8.56974]
[1777240673790,46.91,78413.36,0.0,0.07082,5e-05,8.64651]
[1777240674458,46.91,78425.32,0.0,0.07136,5e-05,8.69867]
[1777240675147,46.91,78425.32,0.0,0.07136,5e-05,8.69867]
[1777240680251,46.91,78428.83,0.0,0.07151,5e-05,8.71242]
[1777240681576,46.91,78428.83,0.0,0.07151,5e-05,8.71242]
[1777240684628,46.91,78415.56,0.0,0.07089,5e-05,8.65361]
[1777240686487,46.9,78408.14,0.0,0.07055,5e-05,8.62085]
[1777240686495,46.9,78408.14,0.0,0.07055,5e-05,8.62085]
[1777240686596,46.9,78417.56,0.0,0.07098,5e-05,8.66166]
[1777240687114,46.9,78417.56,0.0,0.07098,5e-05,8.66166]
[1777240688222,46.9,78417.56,0.0,0.07097,5e-05,8.66141]
[1777240688454,46.9,78417.56,0.0,0.07097,5e-05,8.66141]
[1777240688741,46.9,78430.18,0.0,0.07154,5e-05,8.71591]
[1777240692588,46.9,78436.01,0.0,0.0718,5e-05,8.7407]
[1777240692686,46.9,78437.75,0.0,0.07188,5e-05,8.74795]
[1777240698817,46.89,78438.81,0.0,0.0719,5e-05,8.75074]
[1777240699383,46.89,78437.48,0.0,0.07184,5e-05,8.74418]
[1777240700616,46.89,78437.48,0.0,0.07184,5e-05,8.74418]
[1777240700717,46.89,78418.29,0.0,0.07096,5e-05,8.65968]
[1777240702737,46.89,78423.35,0.0,0.07118,5e-05,8.68152]
[1777240703410,46.89,78425.09,0.0,0.07126,5e-05,8.68885]
[1777240708445,46.89,78435.32,0.0,0.07171,5e-05,8.73203]
[1777240711622,46.88,78426.31,0.0,0.07126,5e-05,8.68767]
[1777240715617,46.88,78421.28,0.0,0.07102,5e-05,8.66487]
[1777240717582,46.88,78419.2,0.0,0.07092,5e-05,8.65531]
[1777240717634,46.88,78385.4,0.0,0.06939,4e-05,8.50796]
[1777240717919,46.88,78385.4,0.0,0.06939,4e-05,8.50796]
[1777240718029,46.88,78385.4,0.0,0.06939,4e-05,8.50796]
[1777240718696,46.88,78385.4,0.0,0.06939,4e-05,8.50796]
[1777240718754,46.88,78356.39,0.0,0.0681,4e-05,8.38261]
[1777240719967,46.88,78356.39,0.0,0.0681,4e-05,8.38217]
[1777240720144,46.88,78356.39,0.0,0.0681,4e-05,8.38217]
[1777240721797,46.88,78348.28,0.0,0.06774,4e-05,8.3472]
[1777240723443,46.87,78350.37,0.0,0.06783,4e-05,8.3557]
[1777240723631,46.87,78370.79,0.0,0.06872,4e-05,8.44308]
[1777240724326,46.87,78370.79,0.0,0.06872,4e-05,8.44308]
[1777240725570,46.87,78382.08,0.0,0.06922,4e-05,8.49114]
[1777240729600,46.87,78366.49,0.0,0.06851,4e-05,8.42231]
[1777240730445,46.87,78366.49,0.0,0.06851,4e-05,8.42231]
[1777240730453,46.87,78366.49,0.0,0.06851,4e-05,8.42231]
[1777240730456,46.87,78366.49,0.0,0.06851,4e-05,8.42231]
[1777240730608,46.87,78349.42,0.0,0.06776,4e-05,8.34879]
[1777240731449,46.87,78349.42,0.0,0.06776,4e-05,8.34879]
[1777240732394,46.87,78345.47,0.0,0.06758,4e-05,8.33143]
[1777240733401,46.87,78345.47,0.0,0.06758,4e-05,8.33143]
[1777240735181,46.87,78342.71,0.0,0.06745,4e-05,8.31925]
[1777240737304,46.86,78345.42,0.0,0.06757,4e-05,8.33046]
[1777240737660,46.86,78360.25,0.0,0.06822,4e-05,8.39377]
[1777240741780,46.86,78359.65,0.0,0.06818,4e-05,8.39033]
[1777240745327,46.86,78361.14,0.0,0.06823,4e-05,8.39546]
[1777240745717,46.86,78361.09,0.0,0.06823,4e-05,8.395]
[1777240747326,46.86,78362.85,0.0,0.0683,4e-05,8.40229]
[1777240747732,46.86,78362.3,0.0,0.06828,4e-05,8.39969]
[1777240749371,46.86,78364.77,0.0,0.06838,4e-05,8.41004]
[1777240749746,46.86,78363.65,0.0,0.06833,4e-05,8.40498]
[1777240753314,46.85,78366.3,0.0,0.06844,4e-05,8.41564]
[1777240753334,46.85,78366.3,0.0,0.06844,4e-05,8.41564]
[1777240753774,46.85,78375.35,0.0,0.06884,4e-05,8.45427]
[1777240755795,46.85,78394.01,0.0,0.06967,4e-05,8.53451]
[1777240756804,46.85,78413.87,0.0,0.07055,5e-05,8.61976]
[1777240761838,46.84,78412.57,0.0,0.07046,5e-05,8.61135]
[1777240763851,46.84,78401.85,0.0,0.06997,4e-05,8.56376]
[1777240765865,46.84,78389.69,0.0,0.06941,4e-05,8.51022]
[1777240770899,46.83,78397.49,0.0,0.06974,4e-05,8.54177]
[1777240775937,46.83,78394.6,0.0,0.06956,4e-05,8.523]
[1777240780970,46.82,78399.59,0.0,0.06976,4e-05,8.54239]
[1777240786006,46.82,78401.19,0.0,0.0698,4e-05,8.54691]
[1777240791043,46.81,78405.99,0.0,0.06999,4e-05,8.56524]
[1777240793700,46.81,78420.74,0.0,0.07065,5e-05,8.62841]
[1777240798092,46.8,78403.73,0.0,0.06985,4e-05,8.55162]
[1777240800843,46.8,78414.08,0.0,0.0703,5e-05,8.59555]
[1777240801396,46.8,78414.08,0.0,0.0703,5e-05,8.59555]
[1777240801660,46.8,78414.08,0.0,0.0703,5e-05,8.59555]
[1777240801714,46.8,78388.6,0.0,0.06916,4e-05,8.48453]
[1777240802376,46.8,78388.6,0.0,0.06916,4e-05,8.48453]
[1777240802397,46.8,78366.95,0.0,0.06819,4e-05,8.39089]
[1777240803189,46.8,78366.95,0.0,0.06819,4e-05,8.39089]
[1777240807755,46.79,78364.15,0.0,0.06806,4e-05,8.37804]
[1777240808381,46.79,78365.36,0.0,0.06811,4e-05,8.3828]
[1777240809439,46.79,78372.2,0.0,0.06841,4e-05,8.41219]
[1777240811234,46.79,78371.73,0.0,0.06838,4e-05,8.40965]
[1777240811710,46.79,78376.19,0.0,0.06858,4e-05,8.42857]
[1777240812347,46.79,78396.59,0.0,0.06948,4e-05,8.51638]
[1777240813694,46.79,78411.67,0.0,0.07016,5e-05,8.58146]
[1777240814278,46.79,78422.82,0.0,0.07066,5e-05,8.6296]
[1777240815630,46.79,78422.82,0.0,0.07066,5e-05,8.6296]
[1777240815651,46.79,78422.82,0.0,0.07066,5e-05,8.6296]
[1777240815669,46.79,78428.06,0.0,0.07089,5e-05,8.65195]
[1777240817690,46.79,78428.06,0.0,0.07089,5e-05,8.65195]
[1777240817789,46.78,78452.29,0.0,0.07198,5e-05,8.7569]
[1777240819244,46.78,78469.65,0.0,0.07277,5e-05,8.83227]
[1777240820253,46.78,78485.31,0.0,0.07349,5e-05,8.90109]
[1777240820958,46.78,78485.31,0.0,0.07349,5e-05,8.90109]
[1777240821535,46.78,78485.31,0.0,0.07349,5e-05,8.90109]
[1777240821625,46.78,78503.62,0.0,0.07434,5e-05,8.98189]
[1777240821992,46.78,78503.62,0.0,0.07434,5e-05,8.98189]
[1777240822459,46.78,78503.62,0.0,0.07434,5e-05,8.98189]
[1777240822573,46.78,78503.62,0.0,0.07434,5e-05,8.98189]
[1777240822640,46.78,78503.62,0.0,0.07434,5e-05,8.98189]
[1777240822694,46.78,78517.13,0.0,0.07498,5e-05,9.04158]
[1777240823485,46.78,78517.13,0.0,0.07498,5e-05,9.04158]
[1777240823538,46.78,78491.9,0.0,0.07378,5e-05,8.92844]
[1777240824142,46.78,78491.9,0.0,0.07378,5e-05,8.92844]
[1777240824220,46.78,78491.9,0.0,0.07378,5e-05,8.92844]
[1777240824546,46.78,78491.9,0.0,0.07378,5e-05,8.92844]
[1777240824578,46.77,78468.53,0.0,0.07268,5e-05,8.824]
[1777240825100,46.77,78468.53,0.0,0.07268,5e-05,8.824]
[1777240825127,46.77,78468.53,0.0,0.07268,5e-05,8.824]
[1777240825893,46.77,78441.25,0.0,0.07142,5e-05,8.70326]
[1777240826130,46.77,78441.25,0.0,0.07142,5e-05,8.70326]
[1777240826495,46.77,78441.25,0.0,0.07142,5e-05,8.70326]
[1777240827369,46.77,78431.37,0.0,0.07096,5e-05,8.65938]
[1777240828303,46.77,78440.1,0.0,0.07135,5e-05,8.6969]
[1777240829670,46.77,78445.68,0.0,0.0716,5e-05,8.721]
[1777240830119,46.77,78451.27,0.0,0.07186,5e-05,8.74513]
[1777240831317,46.77,78451.27,0.0,0.07185,5e-05,8.74467]
[1777240833193,46.76,78452.71,0.0,0.07188,5e-05,8.74602]
[1777240833283,46.76,78452.71,0.0,0.07188,5e-05,8.74602]
[1777240834900,46.76,78452.71,0.0,0.07187,5e-05,8.74555]
[1777240836458,46.76,78448.86,0.0,0.07169,5e-05,8.72768]
[1777240837790,46.76,78410.02,0.0,0.06991,4e-05,8.55662]
[1777240839986,46.75,78400.88,0.0,0.06949,4e-05,8.51578]
[1777240840490,46.75,78400.88,0.0,0.06949,4e-05,8.51578]
[1777240840562,46.75,78425.26,0.0,0.07058,5e-05,8.62136]
[1777240844228,46.75,78416.32,0.0,0.07016,5e-05,8.58084]
[1777240844247,46.75,78416.32,0.0,0.07016,5e-05,8.58084]
[1777240844444,46.75,78411.35,0.0,0.06993,4e-05,8.55872]
[1777240846341,46.75,78409.21,0.0,0.06983,4e-05,8.54895]
[1777240851494,46.74,78404.58,0.0,0.06958,4e-05,8.52549]
[1777240854275,46.73,78411.49,0.0,0.06988,4e-05,8.55396]
[1777240855672,46.73,78411.49,0.0,0.06987,4e-05,8.55319]
[1777240855766,46.73,78430.21,0.0,0.07071,5e-05,8.63431]
[1777240857291,46.73,78430.21,0.0,0.07071,5e-05,8.63379]
[1777240858777,46.73,78429.99,0.0,0.07069,5e-05,8.63227]
[1777240858924,46.73,78429.99,0.0,0.07069,5e-05,8.63227]
[1777240858925,46.73,78449.17,0.0,0.07156,5e-05,8.71569]
[1777240859039,46.73,78449.17,0.0,0.07156,5e-05,8.71569]
[1777240859972,46.73,78464.06,0.0,0.07224,5e-05,8.78085]
[1777240860675,46.73,78480.23,0.0,0.07298,5e-05,8.8519]
[1777240862303,46.72,78480.23,0.0,0.07298,5e-05,8.85143]
[1777240862720,46.72,78464.72,0.0,0.07225,5e-05,8.78234]
[1777240863023,46.72,78464.72,0.0,0.07225,5e-05,8.78234]
[1777240863187,46.72,78464.72,0.0,0.07225,5e-05,8.78234]
[1777240863192,46.72,78464.72,0.0,0.07225,5e-05,8.78234]
[1777240863545,46.72,78464.72,0.0,0.07225,5e-05,8.78234]
[1777240865594,46.72,78479.16,0.0,0.0729,5e-05,8.84456]
[1777240868599,46.72,78471.85,0.0,0.07255,5e-05,8.81108]
[1777240868692,46.72,78476.18,0.0,0.07275,5e-05,8.82965]
[1777240869554,46.72,78476.18,0.0,0.07275,5e-05,8.82965]
[1777240871328,46.71,78466.68,0.0,0.0723,5e-05,8.78658]
[1777240871338,46.71,78466.68,0.0,0.0723,5e-05,8.78658]
[1777240871636,46.71,78463.87,0.0,0.07216,5e-05,8.77368]
[1777240872311,46.71,78463.87,0.0,0.07216,5e-05,8.77368]
[1777240872801,46.71,78456.2,0.0,0.0718,5e-05,8.73942]
[1777240873478,46.71,78456.2,0.0,0.0718,5e-05,8.73942]
[1777240877144,46.7,78450.08,0.0,0.07149,5e-05,8.7098]
[1777240877199,46.7,78450.08,0.0,0.07149,5e-05,8.7098]
[1777240877460,46.7,78450.08,0.0,0.07149,5e-05,8.7098]
[1777240877681,46.7,78451.04,0.0,0.07153,5e-05,8.71329]
[1777240878357,46.7,78451.04,0.0,0.07153,5e-05,8.71329]
[1777240878378,46.7,78451.04,0.0,0.07153,5e-05,8.71329]
[1777240878804,46.7,78451.04,0.0,0.07153,5e-05,8.71329]
[1777240878849,46.7,78546.11,0.0,0.07598,5e-05,9.13609]
[1777240879701,46.7,78546.11,0.0,0.07596,5e-05,9.13441]
[1777240881010,46.7,78546.11,0.0,0.07596,5e-05,9.13441]
[1777240881475,46.7,78542.39,0.0,0.07578,5e-05,9.11673]
[1777240882685,46.69,78538.93,0.0,0.0756,5e-05,9.1006]
[1777240883931,46.69,78538.81,0.0,0.07558,5e-05,9.0986]
[1777240887831,46.68,78521.23,0.0,0.07471,5e-05,9.01626]
[1777240888416,46.68,78521.23,0.0,0.07471,5e-05,9.01626]
[1777240888744,46.68,78521.23,0.0,0.07471,5e-05,9.01626]
[1777240888929,46.68,78521.23,0.0,0.07471,5e-05,9.01626]
[1777240888997,46.68,78503.2,0.0,0.07384,5e-05,8.93415]
[1777240889514,46.68,78503.2,0.0,0.07384,5e-05,8.93415]
[1777240889834,46.68,78476.69,0.0,0.07261,5e-05,8.81652]
[1777240895818,46.67,78482.39,0.0,0.0728,5e-05,8.83417]
[1777240897804,46.67,78490.94,0.0,0.07319,5e-05,8.87152]
[1777240897814,46.67,78490.94,0.0,0.07319,5e-05,8.87152]
[1777240897837,46.67,78490.66,0.0,0.07318,5e-05,8.86973]
[1777240899796,46.67,78490.66,0.0,0.07317,5e-05,8.86918]
[1777240899853,46.66,78492.66,0.0,0.07326,5e-05,8.8775]
[1777240901840,46.66,78491.1,0.0,0.07318,5e-05,8.87003]
[1777240901900,46.66,78491.51,0.0,0.07319,5e-05,8.8713]
[1777240904889,46.66,78502.48,0.0,0.07369,5e-05,8.91833]
[1777240909929,46.65,78505.45,0.0,0.07379,5e-05,8.92851]
[1777240913983,46.64,78511.84,0.0,0.07407,5e-05,8.95504]
[1777240914921,46.64,78514.11,0.0,0.07417,5e-05,8.96454]
[1777240915024,46.64,78533.89,0.0,0.0751,5e-05,9.0524]
[1777240916243,46.64,78533.89,0.0,0.07509,5e-05,9.05161]
[1777240916762,46.64,78533.89,0.0,0.07509,5e-05,9.05161]
[1777240918073,46.64,78538.31,0.0,0.07529,5e-05,9.07063]
[1777240918214,46.64,78543.34,0.0,0.07552,5e-05,9.09238]
[1777240919035,46.64,78559.51,0.0,0.0763,5e-05,9.16525]
[1777240920048,46.63,78579.34,0.0,0.07724,5e-05,9.25366]
[1777240921307,46.63,78570.64,0.0,0.07682,5e-05,9.21422]
[1777240922580,46.63,78550.63,0.0,0.07585,5e-05,9.12315]
[1777240923857,46.63,78550.63,0.0,0.07585,5e-05,9.12315]
[1777240923959,46.63,78543.64,0.0,0.07549,5e-05,9.08971]
[1777240924406,46.63,78543.64,0.0,0.07549,5e-05,9.08971]
[1777240924846,46.63,78543.64,0.0,0.07549,5e-05,9.08971]
[1777240925095,46.63,78530.17,0.0,0.07485,5e-05,9.02924]
[1777240925159,46.63,78530.17,0.0,0.07485,5e-05,9.02924]
[1777240925187,46.63,78530.17,0.0,0.07485,5e-05,9.02924]
[1777240926126,46.62,78506.33,0.0,0.07371,5e-05,8.92106]
[1777240926613,46.62,78506.33,0.0,0.07371,5e-05,8.92106]
[1777240927104,46.62,78509.14,0.0,0.07383,5e-05,8.93231]
[1777240928112,46.62,78523.09,0.0,0.07448,5e-05,8.99387]
[1777240929118,46.62,78535.51,0.0,0.07506,5e-05,9.04871]
[1777240934389,46.61,78536.03,0.0,0.07505,5e-05,9.04777]
[1777240934402,46.61,78556.45,0.0,0.07601,5e-05,9.13885]
[1777240936827,46.6,78566.44,0.0,0.07649,5e-05,9.18337]
[1777240937339,46.6,78555.85,0.0,0.07596,5e-05,9.13416]
[1777240940199,46.6,78544.38,0.0,0.07539,5e-05,9.08043]
[1777240943364,46.59,78557.96,0.0,0.07602,5e-05,9.13972]
[1777240946668,46.59,78557.76,0.0,0.076,5e-05,9.13774]
[1777240946698,46.59,78557.76,0.0,0.076,5e-05,9.13774]
[1777240946706,46.59,78557.65,0.0,0.07599,5e-05,9.13654]
[1777240951285,46.58,78545.37,0.0,0.07533,5e-05,9.07323]
[1777240953434,46.57,78530.12,0.0,0.07458,5e-05,9.00321]
[1777240956036,46.57,78530.12,0.0,0.07458,5e-05,9.00244]
[1777240958329,46.56,78516.44,0.0,0.0739,5e-05,8.93838]
[1777240963507,46.56,78507.9,0.0,0.07347,5e-05,8.89727]
[1777240964996,46.56,78507.9,0.0,0.07347,5e-05,8.89727]
[1777240965038,46.55,78508.53,0.0,0.07348,5e-05,8.89893]
[1777240968983,46.55,78503.91,0.0,0.07325,5e-05,8.87725]
[1777240968984,46.55,78506.05,0.0,0.07335,5e-05,8.88623]
[1777240969314,46.55,78506.05,0.0,0.07335,5e-05,8.88623]
[1777240969549,46.55,78506.05,0.0,0.07335,5e-05,8.88623]
[1777240969729,46.55,78505.11,0.0,0.0733,5e-05,8.88149]
[1777240974260,46.54,78499.0,0.0,0.07299,5e-05,8.85228]
[1777240974578,46.54,78499.0,0.0,0.07299,5e-05,8.85228]
[1777240975110,46.54,78499.0,0.0,0.07299,5e-05,8.85228]
[1777240975171,46.54,78499.0,0.0,0.07299,5e-05,8.85228]
[1777240975148,46.54,78502.68,0.0,0.07315,5e-05,8.86763]
[1777240976605,46.54,78502.68,0.0,0.07315,5e-05,8.86763]
[1777240977447,46.54,78509.87,0.0,0.07348,5e-05,8.8991]
[1777240977500,46.54,78506.22,0.0,0.07331,5e-05,8.88228]
[1777240981025,46.54,78500.89,0.0,0.07305,5e-05,8.85753]
[1777240981108,46.54,78494.89,0.0,0.07276,5e-05,8.83041]
[1777240981746,46.54,78494.89,0.0,0.07276,5e-05,8.83041]
[1777240982098,46.54,78494.89,0.0,0.07276,5e-05,8.83041]
[1777240982935,46.53,78504.41,0.0,0.0732,5e-05,8.87225]
[1777240983118,46.53,78504.41,0.0,0.0732,5e-05,8.87225]
[1777240986248,46.53,78506.69,0.0,0.07328,5e-05,8.88026]
[1777240989358,46.53,78495.56,0.0,0.07275,5e-05,8.82928]
[1777240989550,46.52,78489.13,0.0,0.07244,5e-05,8.80032]
[1777240991564,46.52,78470.32,0.0,0.07157,5e-05,8.71648]
[1777240993737,46.52,78454.91,0.0,0.07086,5e-05,8.64839]
[1777240995448,46.52,78454.33,0.0,0.07083,5e-05,8.64564]
[1777240995592,46.52,78454.33,0.0,0.07083,5e-05,8.64544]
[1777240999634,46.52,78464.85,0.0,0.0713,5e-05,8.69073]
[1777241001587,46.52,78465.65,0.0,0.07133,5e-05,8.69398]
[1777241002814,46.52,78461.28,0.0,0.07113,5e-05,8.67449]
[1777241004621,46.52,78448.85,0.0,0.07055,5e-05,8.61913]
[1777241005018,46.51,78443.28,0.0,0.07029,5e-05,8.59422]
[1777241005541,46.51,78443.28,0.0,0.07029,5e-05,8.59422]
[1777241005662,46.51,78443.28,0.0,0.07029,5e-05,8.59375]
[1777241006669,46.51,78431.41,0.0,0.06974,5e-05,8.54107]
[1777241007700,46.51,78431.41,0.0,0.06974,5e-05,8.54107]
[1777241007801,46.51,78429.37,0.0,0.06964,5e-05,8.53138]
[1777241011703,46.5,78408.12,0.0,0.06863,4e-05,8.43211]
[1777241013882,46.5,78393.43,0.0,0.06797,4e-05,8.36738]
[1777241019764,46.49,78394.57,0.0,0.06798,4e-05,8.36912]
[1777241024799,46.48,78389.01,0.0,0.06771,4e-05,8.34255]
[1777241030176,46.48,78395.56,0.0,0.06798,4e-05,8.3688]
[1777241035881,46.47,78385.62,0.0,0.0675,4e-05,8.32227]
[1777241040915,46.47,78381.64,0.0,0.0673,4e-05,8.30282]
[1777241043046,46.46,78380.67,0.0,0.06725,4e-05,8.2982]
[1777241043148,46.46,78369.17,0.0,0.06674,4e-05,8.24841]
[1777241043736,46.46,78369.17,0.0,0.06674,4e-05,8.24841]
[1777241044622,46.46,78368.01,0.0,0.06669,4e-05,8.24301]
[1777241049981,46.46,78368.03,0.0,0.06667,4e-05,8.24101]
[1777241053436,46.45,78364.94,0.0,0.06652,4e-05,8.22681]
[1777241054169,46.45,78379.98,0.0,0.06717,4e-05,8.29064]
[1777241054520,46.45,78379.98,0.0,0.06717,4e-05,8.29064]
[1777241055311,46.45,78379.98,0.0,0.06717,4e-05,8.29064]
[1777241061068,46.45,78376.32,0.0,0.06699,4e-05,8.27254]
[1777241063950,46.45,78376.9,0.0,0.06701,4e-05,8.27427]
[1777241067108,46.44,78360.74,0.0,0.06629,4e-05,8.20357]
[1777241072142,46.44,78366.24,0.0,0.06648,4e-05,8.22153]
[1777241076804,46.43,78371.24,0.0,0.06668,4e-05,8.24174]
[1777241077178,46.43,78373.28,0.0,0.06677,4e-05,8.25017]
[1777241077404,46.43,78373.28,0.0,0.06677,4e-05,8.25017]
[1777241078857,46.43,78377.89,0.0,0.06697,4e-05,8.26995]
[1777241079195,46.43,78388.9,0.0,0.06745,4e-05,8.31653]
[1777241084230,46.43,78395.08,0.0,0.0677,4e-05,8.34125]
[1777241089266,46.42,78391.78,0.0,0.06753,4e-05,8.32476]
[1777241092091,46.42,78392.51,0.0,0.06756,4e-05,8.32746]
[1777241097322,46.41,78394.35,0.0,0.06761,4e-05,8.33219]
[1777241100847,46.41,78399.13,0.0,0.06781,4e-05,8.35201]
[1777241101347,46.41,78400.45,0.0,0.06787,4e-05,8.35751]
[1777241102008,46.41,78413.44,0.0,0.06844,4e-05,8.41374]
[1777241102550,46.41,78400.05,0.0,0.06785,4e-05,8.35548]
[1777241103550,46.41,78400.05,0.0,0.06785,4e-05,8.35548]
[1777241103603,46.41,78400.05,0.0,0.06785,4e-05,8.35548]
[1777241103680,46.41,78386.16,0.0,0.06723,4e-05,8.29507]
[1777241105187,46.41,78386.16,0.0,0.06723,4e-05,8.29507]
[1777241105199,46.41,78386.16,0.0,0.06723,4e-05,8.29507]
[1777241105284,46.41,78386.98,0.0,0.06725,4e-05,8.29774]
[1777241105869,46.41,78386.98,0.0,0.06725,4e-05,8.29774]
[1777241106345,46.41,78386.98,0.0,0.06725,4e-05,8.29774]
[1777241109345,46.4,78391.22,0.0,0.06743,4e-05,8.31508]
[1777241110654,46.4,78389.71,0.0,0.06735,4e-05,8.30766]
[1777241112543,46.4,78391.15,0.0,0.06741,4e-05,8.31341]
[1777241112863,46.4,78391.15,0.0,0.06741,4e-05,8.31341]
[1777241112957,46.4,78390.52,0.0,0.06738,4e-05,8.30978]
[1777241114677,46.4,78408.81,0.0,0.06818,4e-05,8.38827]
[1777241120488,46.39,78422.59,0.0,0.06877,4e-05,8.446]
[1777241122117,46.39,78422.59,0.0,0.06877,4e-05,8.446]
[1777241122356,46.39,78422.59,0.0,0.06877,4e-05,8.446]
[1777241123328,46.39,78431.0,0.0,0.06914,4e-05,8.48171]
[1777241123710,46.39,78431.0,0.0,0.06914,4e-05,8.48171]
[1777241127730,46.39,78443.05,0.0,0.06966,5e-05,8.53242]
[1777241129746,46.38,78444.08,0.0,0.0697,5e-05,8.53588]
[1777241135183,46.38,78437.56,0.0,0.06935,5e-05,8.50108]
[1777241137417,46.37,78439.47,0.0,0.06942,5e-05,8.50802]
[1777241138009,46.37,78439.47,0.0,0.06942,5e-05,8.50802]
[1777241143649,46.37,78440.95,0.0,0.06946,5e-05,8.51124]
[1777241144979,46.37,78440.95,0.0,0.06946,5e-05,8.51124]
[1777241144985,46.37,78440.95,0.0,0.06946,5e-05,8.51124]
[1777241146035,46.37,78442.35,0.0,0.06951,5e-05,8.51689]
[1777241146376,46.37,78442.35,0.0,0.06951,5e-05,8.51689]
[1777241146320,46.36,78460.15,0.0,0.07032,5e-05,8.5944]
[1777241147132,46.36,78467.5,0.0,0.07065,5e-05,8.62649]
[1777241148116,46.36,78467.5,0.0,0.07065,5e-05,8.62649]
[1777241154215,46.35,78470.84,0.0,0.07076,5e-05,8.6373]
[1777241154225,46.35,78470.84,0.0,0.07076,5e-05,8.6373]
[1777241155702,46.35,78470.95,0.0,0.07075,5e-05,8.63647]
[1777241155762,46.35,78470.99,0.0,0.07075,5e-05,8.63599]
[1777241160832,46.34,78474.03,0.0,0.07086,5e-05,8.64671]
[1777241160876,46.34,78489.6,0.0,0.07157,5e-05,8.71515]
[1777241165032,46.34,78500.3,0.0,0.07205,5e-05,8.76081]
[1777241170839,46.33,78505.92,0.0,0.07228,5e-05,8.78288]
[1777241173861,46.33,78493.65,0.0,0.07169,5e-05,8.72702]
[1777241178895,46.32,78486.56,0.0,0.07134,5e-05,8.69364]
[1777241182924,46.32,78498.74,0.0,0.07189,5e-05,8.74628]
[1777241187958,46.32,78496.16,0.0,0.07176,5e-05,8.7336]
[1777241192993,46.31,78485.65,0.0,0.07123,5e-05,8.68179]
[1777241198029,46.31,78480.56,0.0,0.07098,5e-05,8.65778]
[1777241198618,46.31,78480.56,0.0,0.07098,5e-05,8.65778]
[1777241198980,46.31,78480.56,0.0,0.07098,5e-05,8.65778]
[1777241199432,46.31,78480.56,0.0,0.07098,5e-05,8.65778]
[1777241199983,46.31,78473.58,0.0,0.07066,5e-05,8.6267]
[1777241200081,46.31,78468.72,0.0,0.07043,5e-05,8.60502]
[1777241200718,46.31,78468.72,0.0,0.07043,5e-05,8.60502]
[1777241201326,46.31,78468.72,0.0,0.07043,5e-05,8.60502]
[1777241203101,46.31,78465.9,0.0,0.0703,5e-05,8.59214]
[1777241206264,46.3,78455.63,0.0,0.06981,5e-05,8.54497]
[1777241207108,46.3,78455.03,0.0,0.06978,5e-05,8.54184]
[1777241209127,46.3,78454.59,0.0,0.06975,5e-05,8.53941]
[1777241209211,46.3,78455.92,0.0,0.06981,5e-05,8.54474]
[1777241212656,46.29,78453.46,0.0,0.06968,5e-05,8.53244]
[1777241212695,46.29,78453.46,0.0,0.06968,5e-05,8.53244]
[1777241212711,46.29,78453.46,0.0,0.06968,5e-05,8.53244]
[1777241213171,46.29,78453.46,0.0,0.06968,5e-05,8.53244]
[1777241213309,46.29,78447.49,0.0,0.0694,5e-05,8.50582]
[1777241215378,46.29,78447.49,0.0,0.0694,5e-05,8.50535]
[1777241216449,46.29,78445.54,0.0,0.0693,5e-05,8.49594]
[1777241216479,46.29,78445.54,0.0,0.0693,5e-05,8.49594]
[1777241217407,46.29,78445.54,0.0,0.0693,5e-05,8.49594]
[1777241218170,46.29,78451.6,0.0,0.06957,5e-05,8.52156]
[1777241223205,46.28,78452.92,0.0,0.0696,5e-05,8.52499]
[1777241224287,46.28,78452.92,0.0,0.0696,5e-05,8.52499]
[1777241224318,46.28,78466.76,0.0,0.07022,5e-05,8.58522]
[1777241229247,46.28,78482.35,0.0,0.07093,5e-05,8.65271]
[1777241234282,46.27,78480.76,0.0,0.07084,5e-05,8.64422]
[1777241238377,46.27,78479.31,0.0,0.07076,5e-05,8.63687]
[1777241238425,46.27,78458.89,0.0,0.06982,5e-05,8.54674]
[1777241238849,46.27,78458.89,0.0,0.06982,5e-05,8.54674]
[1777241240347,46.27,78443.44,0.0,0.06912,5e-05,8.47862]
[1777241240781,46.27,78443.44,0.0,0.06912,5e-05,8.47862]
[1777241241755,46.27,78436.88,0.0,0.06882,4e-05,8.44916]
[1777241242299,46.27,78436.88,0.0,0.06882,4e-05,8.44916]
[1777241243842,46.27,78435.94,0.0,0.06877,4e-05,8.44428]
[1777241244956,46.27,78435.81,0.0,0.06876,4e-05,8.44332]
[1777241245778,46.26,78435.2,0.0,0.06872,4e-05,8.44029]
[1777241251425,46.26,78437.08,0.0,0.06876,4e-05,8.44233]
[1777241252346,46.26,78437.08,0.0,0.06876,4e-05,8.44233]
[1777241252711,46.26,78437.26,0.0,0.06876,4e-05,8.44275]
[1777241252746,46.26,78437.26,0.0,0.06876,4e-05,8.44275]
[1777241253919,46.26,78438.35,0.0,0.06881,4e-05,8.44714]
[1777241255469,46.26,78434.81,0.0,0.06864,4e-05,8.43137]
[1777241256460,46.26,78415.28,0.0,0.06777,4e-05,8.34599]
[1777241258024,46.26,78414.17,0.0,0.06771,4e-05,8.34097]
[1777241258474,46.25,78408.9,0.0,0.06748,4e-05,8.318]
[1777241259744,46.25,78406.47,0.0,0.06737,4e-05,8.30734]
[1777241259825,46.25,78406.47,0.0,0.06737,4e-05,8.30734]
[1777241260072,46.25,78406.47,0.0,0.06737,4e-05,8.30734]
[1777241260704,46.25,78414.67,0.0,0.06773,4e-05,8.34282]
[1777241260978,46.25,78414.67,0.0,0.06773,4e-05,8.34282]
[1777241261534,46.25,78449.58,0.0,0.0693,5e-05,8.49486]
[1777241262387,46.25,78449.58,0.0,0.0693,5e-05,8.49486]
[1777241262517,46.25,78474.58,0.0,0.07043,5e-05,8.60436]
[1777241265537,46.25,78486.4,0.0,0.07097,5e-05,8.65592]
[1777241270312,46.25,78497.39,0.0,0.07147,5e-05,8.70396]
[1777241274481,46.25,78496.33,0.0,0.07141,5e-05,8.69866]
[1777241274549,46.25,78495.01,0.0,0.07135,5e-05,8.69244]
[1777241276368,46.25,78495.01,0.0,0.07135,5e-05,8.69244]
[1777241276444,46.25,78492.82,0.0,0.07124,5e-05,8.68239]
[1777241279636,46.25,78478.97,0.0,0.0706,5e-05,8.62047]
[1777241280636,46.25,78478.97,0.0,0.0706,5e-05,8.62047]
[1777241282126,46.25,78478.39,0.0,0.07057,5e-05,8.61766]
[1777241287692,46.24,78481.92,0.0,0.07071,5e-05,8.63136]
[1777241292728,46.24,78479.9,0.0,0.0706,5e-05,8.62104]
[1777241293905,46.24,78500.7,0.0,0.07156,5e-05,8.71282]
[1777241299392,46.23,78510.07,0.0,0.07198,5e-05,8.75327]
[1777241304812,46.23,78510.65,0.0,0.07199,5e-05,8.75373]
[1777241309847,46.23,78513.61,0.0,0.07211,5e-05,8.7654]
[1777241312051,46.22,78514.81,0.0,0.07213,5e-05,8.76642]
[1777241312253,46.22,78514.81,0.0,0.07213,5e-05,8.76642]
[1777241312393,46.22,78514.81,0.0,0.07213,5e-05,8.76642]
[1777241312504,46.22,78514.81,0.0,0.07213,5e-05,8.76642]
[1777241313883,46.22,78543.75,0.0,0.07348,5e-05,8.89462]
[1777241318916,46.22,78536.89,0.0,0.07313,5e-05,8.86167]
[1777241320860,46.22,78539.52,0.0,0.07325,5e-05,8.87301]
[1777241320877,46.22,78539.52,0.0,0.07325,5e-05,8.87301]
[1777241321591,46.21,78551.5,0.0,0.07381,5e-05,8.92612]
[1777241321618,46.21,78551.5,0.0,0.07381,5e-05,8.92612]
[1777241323487,46.21,78551.5,0.0,0.07381,5e-05,8.92612]
[1777241328991,46.21,78549.98,0.0,0.07372,5e-05,8.91782]
[1777241334029,46.21,78547.87,0.0,0.07361,5e-05,8.90746]
[1777241339061,46.21,78548.34,0.0,0.07362,5e-05,8.90877]
[1777241344097,46.2,78549.74,0.0,0.07368,5e-05,8.91423]
[1777241349132,46.2,78552.52,0.0,0.0738,5e-05,8.92579]
[1777241349743,46.2,78552.52,0.0,0.0738,5e-05,8.92579]
[1777241350143,46.2,78550.73,0.0,0.07372,5e-05,8.91758]
[1777241352153,46.2,78565.29,0.0,0.0744,5e-05,8.98262]
[1777241353686,46.2,78563.12,0.0,0.0743,5e-05,8.97257]
[1777241354170,46.2,78562.01,0.0,0.07424,5e-05,8.96731]
[1777241358005,46.2,78570.62,0.0,0.07464,5e-05,9.00536]
[1777241360394,46.2,78556.73,0.0,0.07397,5e-05,8.94211]
[1777241360435,46.2,78556.73,0.0,0.07397,5e-05,8.94211]
[1777241362958,46.19,78563.64,0.0,0.0743,5e-05,8.97259]
[1777241363735,46.19,78569.29,0.0,0.07456,5e-05,8.9978]
[1777241368269,46.19,78555.17,0.0,0.07387,5e-05,8.93268]
[1777241373314,46.19,78560.89,0.0,0.0741,5e-05,8.95324]
[1777241374774,46.19,78557.53,0.0,0.07394,5e-05,8.93784]
[1777241376054,46.19,78551.33,0.0,0.07364,5e-05,8.90971]
[1777241376601,46.19,78545.13,0.0,0.07335,5e-05,8.88151]
[1777241380102,46.18,78540.64,0.0,0.07313,5e-05,8.86107]
[1777241383421,46.18,78519.86,0.0,0.07215,5e-05,8.76745]
[1777241388422,46.18,78521.48,0.0,0.07221,5e-05,8.77305]
[1777241393461,46.17,78520.25,0.0,0.07213,5e-05,8.76585]
[1777241398494,46.17,78533.17,0.0,0.07272,5e-05,8.82168]
[1777241403533,46.17,78516.35,0.0,0.07191,5e-05,8.74471]
[1777241408569,46.16,78524.3,0.0,0.07226,5e-05,8.7782]
[1777241413613,46.16,78528.41,0.0,0.07243,5e-05,8.79466]
[1777241418648,46.15,78520.0,0.0,0.07202,5e-05,8.7554]
[1777241422715,46.15,78516.66,0.0,0.07185,5e-05,8.73933]
[1777241422725,46.15,78516.66,0.0,0.07185,5e-05,8.73933]
[1777241426703,46.15,78504.12,0.0,0.07126,5e-05,8.68286]
[1777241431739,46.15,78495.86,0.0,0.07084,5e-05,8.64145]
[1777241433752,46.15,78484.01,0.0,0.0703,5e-05,8.58903]
[1777241438790,46.15,78483.47,0.0,0.07027,5e-05,8.58655]
[1777241443983,46.14,78482.59,0.0,0.07023,5e-05,8.58253]
[1777241449865,46.14,78481.22,0.0,0.07015,5e-05,8.57443]
[1777241454649,46.14,78481.8,0.0,0.07016,5e-05,8.57592]
[1777241460510,46.14,78491.66,0.0,0.0706,5e-05,8.61868]
[1777241468735,46.13,78490.6,0.0,0.07055,5e-05,8.61355]
[1777241474728,46.13,78486.77,0.0,0.07037,5e-05,8.59637]
[1777241479792,46.13,78491.76,0.0,0.07059,5e-05,8.61776]
[1777241489142,46.13,78486.1,0.0,0.07033,5e-05,8.59237]
[1777241494639,46.13,78485.68,0.0,0.07028,5e-05,8.58634]
[1777241494739,46.13,78496.28,0.0,0.07077,5e-05,8.63307]
[1777241495057,46.13,78496.28,0.0,0.07077,5e-05,8.63307]
[1777241495344,46.13,78496.28,0.0,0.07077,5e-05,8.63307]
[1777241495444,46.13,78498.29,0.0,0.07086,5e-05,8.64196]
[1777241497092,46.13,78498.29,0.0,0.07086,5e-05,8.64187]
[1777241497446,46.13,78497.99,0.0,0.07084,5e-05,8.64044]
[1777241503240,46.13,78499.69,0.0,0.07091,5e-05,8.64734]
[1777241508275,46.13,78491.52,0.0,0.07053,5e-05,8.61085]
[1777241513310,46.13,78492.51,0.0,0.07058,5e-05,8.61495]
[1777241518344,46.13,78492.12,0.0,0.07056,5e-05,8.613]
[1777241523798,46.13,78501.57,0.0,0.07099,5e-05,8.65453]
[1777241524848,46.13,78508.6,0.0,0.07131,5e-05,8.6856]
[1777241525707,46.12,78519.91,0.0,0.07183,5e-05,8.73556]
[1777241527313,46.12,78519.91,0.0,0.07183,5e-05,8.73556]
[1777241527326,46.12,78519.91,0.0,0.07183,5e-05,8.73556]
[1777241528123,46.12,78518.08,0.0,0.07174,5e-05,8.72695]
[1777241529385,46.12,78518.08,0.0,0.07174,5e-05,8.72695]
[1777241530651,46.12,78518.11,0.0,0.07174,5e-05,8.72687]
[1777241530666,46.12,78518.11,0.0,0.07174,5e-05,8.72687]
[1777241532445,46.12,78504.81,0.0,0.07112,5e-05,8.66715]
[1777241537558,46.12,78512.13,0.0,0.07145,5e-05,8.69914]
[1777241537725,46.12,78512.13,0.0,0.07145,5e-05,8.69914]
[1777241538342,46.12,78507.62,0.0,0.07124,5e-05,8.67879]
[1777241538356,46.12,78507.62,0.0,0.07124,5e-05,8.67879]
[1777241542628,46.12,78510.18,0.0,0.07135,5e-05,8.68965]
[1777241543800,46.12,78510.02,0.0,0.07134,5e-05,8.6886]
[1777241544551,46.12,78514.45,0.0,0.07155,5e-05,8.70811]
[1777241544563,46.12,78514.45,0.0,0.07155,5e-05,8.70811]
[1777241545476,46.12,78515.02,0.0,0.07157,5e-05,8.71064]
[1777241545826,46.12,78515.02,0.0,0.07157,5e-05,8.71064]
[1777241552291,46.12,78517.32,0.0,0.07164,5e-05,8.7163]
[1777241555586,46.11,78518.34,0.0,0.07168,5e-05,8.72019]
[1777241555594,46.11,78518.34,0.0,0.07168,5e-05,8.72019]
[1777241557872,46.11,78519.11,0.0,0.07171,5e-05,8.72296]
[1777241558039,46.11,78519.11,0.0,0.07171,5e-05,8.72296]
[1777241562889,46.11,78529.89,0.0,0.07221,5e-05,8.77093]
[1777241568697,46.11,78530.19,0.0,0.07221,5e-05,8.77038]
[1777241573753,46.11,78533.83,0.0,0.07237,5e-05,8.7858]
[1777241578790,46.11,78535.54,0.0,0.07245,5e-05,8.79309]
[1777241583824,46.1,78540.96,0.0,0.07268,5e-05,8.81578]
[1777241588857,46.1,78539.97,0.0,0.07263,5e-05,8.81031]
[1777241593892,46.09,78539.52,0.0,0.07259,5e-05,8.80647]
[1777241599818,46.09,78535.7,0.0,0.07239,5e-05,8.78797]
[1777241600051,46.09,78535.57,0.0,0.07238,5e-05,8.78673]
[1777241600057,46.09,78535.57,0.0,0.07238,5e-05,8.78673]
[1777241604369,46.09,78536.69,0.0,0.07242,5e-05,8.79073]
[1777241604763,46.09,78536.69,0.0,0.07242,5e-05,8.79073]
[1777241610016,46.08,78528.63,0.0,0.07202,5e-05,8.75263]
[1777241613471,46.08,78527.18,0.0,0.07192,5e-05,8.74155]
[1777241613480,46.08,78527.18,0.0,0.07192,5e-05,8.74155]
[1777241614581,46.08,78526.97,0.0,0.0719,5e-05,8.74033]
[1777241614958,46.08,78527.86,0.0,0.07194,5e-05,8.744]
[1777241621094,46.08,78545.26,0.0,0.07275,5e-05,8.8208]
[1777241624218,46.08,78531.21,0.0,0.07209,5e-05,8.75776]
[1777241630156,46.08,78526.19,0.0,0.07185,5e-05,8.73528]
[1777241634184,46.08,78536.34,0.0,0.07232,5e-05,8.78054]
[1777241639220,46.08,78537.48,0.0,0.07237,5e-05,8.7854]
[1777241644256,46.07,78541.3,0.0,0.07255,5e-05,8.80227]
[1777241649464,46.07,78549.94,0.0,0.07295,5e-05,8.84065]
[1777241649509,46.07,78549.94,0.0,0.07295,5e-05,8.84065]
[1777241650603,46.07,78549.1,0.0,0.07291,5e-05,8.83677]
[1777241650705,46.07,78549.62,0.0,0.07294,5e-05,8.83899]
[1777241656466,46.07,78554.0,0.0,0.07314,5e-05,8.858]
[1777241657693,46.07,78551.14,0.0,0.073,5e-05,8.84503]
[1777241659706,46.07,78547.48,0.0,0.07283,5e-05,8.82839]
[1777241664717,46.07,78550.83,0.0,0.07298,5e-05,8.84287]
[1777241666888,46.07,78556.08,0.0,0.07322,5e-05,8.86621]
[1777241667631,46.07,78560.09,0.0,0.07341,5e-05,8.8839]
[1777241668640,46.07,78559.3,0.0,0.07337,5e-05,8.88034]
[1777241671877,46.07,78559.07,0.0,0.07335,5e-05,8.87876]
[1777241674095,46.07,78555.48,0.0,0.07315,5e-05,8.85805]
[1777241674097,46.07,78555.48,0.0,0.07315,5e-05,8.85805]
[1777241677497,46.06,78542.12,0.0,0.07252,5e-05,8.79778]
[1777241678214,46.06,78542.12,0.0,0.07252,5e-05,8.79778]
[1777241678717,46.06,78541.74,0.0,0.0725,5e-05,8.79601]
[1777241684545,46.06,78541.97,0.0,0.0725,5e-05,8.79666]
[1777241688308,46.06,78541.69,0.0,0.07249,5e-05,8.79522]
[1777241688787,46.06,78542.05,0.0,0.07251,5e-05,8.79677]
[1777241691594,46.06,78553.0,0.0,0.07302,5e-05,8.84567]
[1777241692433,46.06,78553.0,0.0,0.07302,5e-05,8.84567]
[1777241698858,46.06,78551.04,0.0,0.07291,5e-05,8.83574]
[1777241704686,46.06,78552.33,0.0,0.07297,5e-05,8.84093]
[1777241706583,46.06,78552.51,0.0,0.07298,5e-05,8.8416]
[1777241707707,46.06,78541.43,0.0,0.07245,5e-05,8.79165]
[1777241710651,46.06,78544.03,0.0,0.07257,5e-05,8.80316]
[1777241712717,46.06,78546.23,0.0,0.07267,5e-05,8.81271]
[1777241715209,46.06,78547.47,0.0,0.07273,5e-05,8.81807]
[1777241718297,46.06,78549.37,0.0,0.07281,5e-05,8.82629]
[1777241718594,46.06,78549.37,0.0,0.07281,5e-05,8.82629]
[1777241719000,46.05,78560.92,0.0,0.07336,5e-05,8.87795]
[1777241719930,46.05,78560.92,0.0,0.07336,5e-05,8.87795]
[1777241720016,46.05,78574.83,0.0,0.07402,5e-05,8.94045]
[1777241720935,46.05,78574.83,0.0,0.07402,5e-05,8.94045]
[1777241722018,46.05,78584.57,0.0,0.07448,5e-05,8.9842]
[1777241722046,46.05,78601.46,0.0,0.07529,5e-05,9.06083]
[1777241723965,46.05,78621.07,0.0,0.07624,5e-05,9.14951]
[1777241724580,46.05,78621.07,0.0,0.07624,5e-05,9.14951]
[1777241724695,46.05,78621.07,0.0,0.07624,5e-05,9.14951]
[1777241724852,46.05,78621.07,0.0,0.07624,5e-05,9.14951]
[1777241724904,46.05,78621.07,0.0,0.07624,5e-05,9.14951]
[1777241724922,46.05,78660.06,0.0,0.07815,5e-05,9.32817]
[1777241726254,46.05,78660.93,0.0,0.07819,5e-05,9.33165]
[1777241727089,46.05,78660.93,0.0,0.07819,5e-05,9.33148]
[1777241727933,46.05,78681.21,0.0,0.0792,5e-05,9.42515]
[1777241728280,46.05,78681.21,0.0,0.0792,5e-05,9.42515]
[1777241728888,46.05,78701.84,0.0,0.08023,5e-05,9.52079]
[1777241729473,46.05,78701.84,0.0,0.08023,5e-05,9.52079]
[1777241729910,46.05,78772.21,0.0,0.08385,5e-05,9.85139]
[1777241730921,46.05,78792.44,0.0,0.08491,5e-05,9.94723]
[1777241731829,46.05,78792.44,0.0,0.08491,5e-05,9.94723]
[1777241732350,46.05,78791.3,0.0,0.08481,5e-05,9.9372]
[1777241732920,46.04,78777.15,0.0,0.08406,5e-05,9.86929]
[1777241734855,46.03,78783.41,0.0,0.08433,5e-05,9.89341]
[1777241734939,46.03,78812.81,0.0,0.08588,5e-05,10.03297]
[1777241735849,46.03,78812.81,0.0,0.08588,5e-05,10.03297]
[1777241736773,46.02,78812.81,0.0,0.08584,5e-05,10.03]
[1777241736899,46.02,78812.81,0.0,0.08584,5e-05,10.03]
[1777241736967,46.01,78794.49,0.0,0.08483,5e-05,9.93921]
[1777241737263,46.01,78794.49,0.0,0.08483,5e-05,9.93921]
[1777241737993,46.01,78794.49,0.0,0.08483,5e-05,9.93921]
[1777241738993,46.02,78806.7,0.0,0.08549,5e-05,9.99832]
[1777241739949,46.02,78806.7,0.0,0.08549,5e-05,9.99832]
[1777241741057,46.02,78785.4,0.0,0.08436,5e-05,9.89631]
[1777241741840,46.02,78785.4,0.0,0.08436,5e-05,9.89631]
[1777241741988,46.01,78785.4,0.0,0.08436,5e-05,9.89605]
[1777241742349,46.01,78785.4,0.0,0.08436,5e-05,9.89605]
[1777241742999,46.01,78764.55,0.0,0.08326,5e-05,9.79668]
[1777241743352,46.01,78764.55,0.0,0.08326,5e-05,9.79668]
[1777241743453,46.01,78764.55,0.0,0.08326,5e-05,9.79668]
[1777241744006,46.01,78748.19,0.0,0.08241,5e-05,9.71909]
[1777241744209,46.01,78748.19,0.0,0.08241,5e-05,9.71909]
[1777241744369,46.01,78748.19,0.0,0.08241,5e-05,9.71909]
[1777241744431,46.01,78748.19,0.0,0.08241,5e-05,9.71909]
[1777241744932,46.01,78748.19,0.0,0.08241,5e-05,9.71909]
[1777241745052,46.01,78748.19,0.0,0.08241,5e-05,9.71909]
[1777241745018,46.01,78745.51,0.0,0.08227,5e-05,9.70624]
[1777241746025,46.01,78745.51,0.0,0.08226,5e-05,9.70563]
[1777241746301,46.01,78745.51,0.0,0.08226,5e-05,9.70563]
[1777241746419,46.01,78745.51,0.0,0.08226,5e-05,9.70563]
[1777241747025,46.01,78756.47,0.0,0.08282,5e-05,9.75674]
[1777241748038,46.01,78744.83,0.0,0.08221,5e-05,9.7012]
[1777241750046,46.01,78731.72,0.0,0.08153,5e-05,9.63881]
[1777241751086,46.01,78731.72,0.0,0.08153,5e-05,9.63881]
[1777241751864,46.01,78726.61,0.0,0.08126,5e-05,9.61437]
[1777241752064,46.0,78715.8,0.0,0.0807,5e-05,9.56298]
[1777241752246,46.0,78715.8,0.0,0.0807,5e-05,9.56298]
[1777241752559,46.0,78715.8,0.0,0.0807,5e-05,9.56298]
[1777241753332,46.0,78711.46,0.0,0.08047,5e-05,9.542]
[1777241753342,46.0,78711.46,0.0,0.08047,5e-05,9.542]
[1777241753345,46.0,78711.46,0.0,0.08047,5e-05,9.542]
[1777241753465,46.0,78711.46,0.0,0.08047,5e-05,9.542]
[1777241754077,46.0,78707.35,0.0,0.08026,5e-05,9.52214]
[1777241754170,46.0,78707.35,0.0,0.08026,5e-05,9.52214]
[1777241757097,46.0,78694.57,0.0,0.0796,5e-05,9.46149]
[1777241758963,46.0,78697.05,0.0,0.07972,5e-05,9.47287]
[1777241760610,46.0,78702.81,0.0,0.08001,5e-05,9.49952]
[1777241760643,46.0,78702.81,0.0,0.08001,5e-05,9.49952]
[1777241761645,46.0,78726.25,0.0,0.0812,5e-05,9.60876]
[1777241762329,46.0,78738.05,0.0,0.0818,5e-05,9.66417]
[1777241763595,46.0,78738.05,0.0,0.0818,5e-05,9.66417]
[1777241765863,46.0,78739.43,0.0,0.08187,5e-05,9.67048]
[1777241766262,46.0,78736.33,0.0,0.08171,5e-05,9.65601]
[1777241766313,46.0,78736.33,0.0,0.08171,5e-05,9.65601]
[1777241766557,46.0,78736.33,0.0,0.08171,5e-05,9.65601]
[1777241766625,46.0,78734.5,0.0,0.08162,5e-05,9.64765]
[1777241768209,46.0,78722.35,0.0,0.081,5e-05,9.59089]
[1777241769637,46.0,78722.35,0.0,0.081,5e-05,9.59089]
[1777241770021,46.0,78722.35,0.0,0.081,5e-05,9.59089]
[1777241773898,46.0,78719.23,0.0,0.08085,5e-05,9.57651]
[1777241774455,46.0,78722.39,0.0,0.08101,5e-05,9.59125]
[1777241776052,46.0,78715.1,0.0,0.08063,5e-05,9.55709]
[1777241776059,46.0,78715.1,0.0,0.08063,5e-05,9.55709]
[1777241776232,46.0,78714.11,0.0,0.08058,5e-05,9.55246]
[1777241780363,46.0,78701.37,0.0,0.07994,5e-05,9.49338]
[1777241781396,46.0,78701.37,0.0,0.07994,5e-05,9.49338]
[1777241782801,46.0,78695.15,0.0,0.07962,5e-05,9.46384]
[1777241784162,46.0,78686.91,0.0,0.0792,5e-05,9.42514]
[1777241784288,46.0,78686.91,0.0,0.0792,5e-05,9.42514]
[1777241786183,46.0,78686.41,0.0,0.07918,5e-05,9.42268]
[1777241789081,45.99,78684.49,0.0,0.07908,5e-05,9.41336]
[1777241789129,45.99,78689.19,0.0,0.07931,5e-05,9.43506]
[1777241791445,45.99,78693.21,0.0,0.07951,5e-05,9.4536]
[1777241792070,45.99,78710.53,0.0,0.08035,5e-05,9.5298]
[1777241796426,45.99,78722.54,0.0,0.08096,5e-05,9.58536]
[1777241799781,45.99,78724.23,0.0,0.08104,5e-05,9.59322]
[1777241800024,45.99,78723.96,0.0,0.08103,5e-05,9.59228]
[1777241801848,45.99,78723.96,0.0,0.08103,5e-05,9.59228]
[1777241801860,45.99,78720.57,0.0,0.08086,5e-05,9.57672]
[1777241806658,45.99,78713.74,0.0,0.08052,5e-05,9.54484]
[1777241806660,45.99,78712.38,0.0,0.08045,5e-05,9.53847]
[1777241808665,45.99,78712.38,0.0,0.08045,5e-05,9.53847]
[1777241809031,45.99,78712.78,0.0,0.08047,5e-05,9.54035]
[1777241809671,45.99,78727.2,0.0,0.08121,5e-05,9.60818]
[1777241810398,45.99,78727.2,0.0,0.08121,5e-05,9.60818]
[1777241810408,45.99,78727.2,0.0,0.08121,5e-05,9.60818]
[1777241810432,45.99,78727.2,0.0,0.08121,5e-05,9.60818]
[1777241810624,45.99,78727.2,0.0,0.08121,5e-05,9.60818]
[1777241811083,45.99,78727.2,0.0,0.08121,5e-05,9.60818]
[1777241811124,45.99,78727.88,0.0,0.08124,5e-05,9.61161]
[1777241811920,45.99,78727.88,0.0,0.08124,5e-05,9.61161]
[1777241812766,45.99,78729.51,0.0,0.08133,5e-05,9.61949]
[1777241813807,46.0,78731.86,0.0,0.08145,5e-05,9.63074]
[1777241818768,46.0,78736.64,0.0,0.08171,5e-05,9.65419]
[1777241819176,46.0,78735.96,0.0,0.08168,5e-05,9.65119]
[1777241820590,46.0,78737.08,0.0,0.08174,5e-05,9.65665]
[1777241823946,46.0,78742.53,0.0,0.08202,5e-05,9.68279]
[1777241826383,46.0,78735.52,0.0,0.08167,5e-05,9.65034]
[1777241826668,46.0,78719.08,0.0,0.08082,5e-05,9.57316]
[1777241831069,46.0,78712.08,0.0,0.08047,5e-05,9.54036]
[1777241836223,46.0,78701.4,0.0,0.07991,5e-05,9.48919]
[1777241841700,46.0,78707.33,0.0,0.0802,5e-05,9.51611]
[1777241846734,46.0,78700.95,0.0,0.07988,5e-05,9.48669]
[1777241851149,46.0,78701.64,0.0,0.07992,5e-05,9.49012]
[1777241851770,46.0,78708.3,0.0,0.08023,5e-05,9.51715]
[1777241856965,46.0,78707.96,0.0,0.08022,5e-05,9.51649]
[1777241857020,46.0,78708.95,0.0,0.08028,5e-05,9.52143]
[1777241859074,46.0,78698.59,0.0,0.07976,5e-05,9.4737]
[1777241860140,46.0,78698.59,0.0,0.07976,5e-05,9.4737]
[1777241860027,46.0,78684.03,0.0,0.07903,5e-05,9.40603]
[1777241863347,46.0,78675.98,0.0,0.0786,5e-05,9.3671]
[1777241863403,46.0,78675.98,0.0,0.0786,5e-05,9.3671]
[1777241865122,46.0,78650.31,0.0,0.07732,5e-05,9.24767]
[1777241868897,45.99,78638.63,0.0,0.07673,5e-05,9.19286]
[1777241871813,45.99,78634.13,0.0,0.07651,5e-05,9.17184]
[1777241871917,45.99,78637.97,0.0,0.07669,5e-05,9.18925]
[1777241875923,45.99,78637.14,0.0,0.07665,5e-05,9.18553]
[1777241875967,45.99,78636.59,0.0,0.07663,5e-05,9.18304]
[1777241877133,45.99,78636.59,0.0,0.07663,5e-05,9.18304]
[1777241877195,45.99,78636.59,0.0,0.07663,5e-05,9.18304]
[1777241877222,45.99,78636.95,0.0,0.07665,5e-05,9.18472]
[1777241877873,45.99,78636.95,0.0,0.07665,5e-05,9.18472]
[1777241877968,45.99,78651.16,0.0,0.07734,5e-05,9.25003]
[1777241883120,45.99,78655.38,0.0,0.07755,5e-05,9.26923]
[1777241889038,45.99,78652.17,0.0,0.07739,5e-05,9.25407]
[1777241894072,45.99,78651.85,0.0,0.07737,5e-05,9.25231]
[1777241897910,45.99,78651.82,0.0,0.07737,5e-05,9.25198]
[1777241898185,45.99,78675.44,0.0,0.07854,5e-05,9.36096]
[1777241899206,45.99,78675.44,0.0,0.07854,5e-05,9.36096]
[1777241900203,45.99,78675.44,0.0,0.07854,5e-05,9.3609]
[1777241901930,45.99,78685.36,0.0,0.07903,5e-05,9.40638]
[1777241905420,45.99,78674.76,0.0,0.07849,5e-05,9.3563]
[1777241906317,45.99,78677.09,0.0,0.0786,5e-05,9.36689]
[1777241908327,45.98,78677.91,0.0,0.07864,5e-05,9.37025]
[1777241910350,45.98,78675.78,0.0,0.07853,5e-05,9.35993]
[1777241911191,45.98,78675.54,0.0,0.07848,5e-05,9.35447]
[1777241912371,45.98,78676.2,0.0,0.07851,5e-05,9.35731]
[1777241915076,45.98,78673.97,0.0,0.07839,5e-05,9.34656]
[1777241915221,45.98,78673.97,0.0,0.07839,5e-05,9.34656]
[1777241915846,45.98,78673.71,0.0,0.07838,5e-05,9.34515]
[1777241916227,45.98,78682.24,0.0,0.0788,5e-05,9.38445]
[1777241920462,45.98,78690.18,0.0,0.07919,5e-05,9.42012]
[1777241920688,45.98,78690.18,0.0,0.07919,5e-05,9.42012]
[1777241921272,45.98,78689.84,0.0,0.07917,5e-05,9.41824]
[1777241924291,45.97,78677.63,0.0,0.07855,5e-05,9.36086]
[1777241928801,45.97,78680.76,0.0,0.0787,5e-05,9.37476]
[1777241928845,45.97,78682.13,0.0,0.07876,5e-05,9.3807]
[1777241930520,45.97,78697.51,0.0,0.07953,5e-05,9.45194]
[1777241936145,45.97,78695.82,0.0,0.07944,5e-05,9.44322]
[1777241939715,45.97,78693.39,0.0,0.0793,5e-05,9.43069]
[1777241940763,45.97,78692.35,0.0,0.07925,5e-05,9.42561]
[1777241940791,45.97,78689.6,0.0,0.07911,5e-05,9.4126]
[1777241943038,45.97,78687.76,0.0,0.07901,5e-05,9.40406]
[1777241948470,45.96,78679.78,0.0,0.0786,5e-05,9.36591]
[1777241953505,45.96,78687.49,0.0,0.07898,5e-05,9.40088]
[1777241954653,45.96,78687.49,0.0,0.07898,5e-05,9.40088]
[1777241955003,45.96,78687.49,0.0,0.07898,5e-05,9.40088]
[1777241955013,45.96,78689.81,0.0,0.07909,5e-05,9.41129]
[1777241955368,45.96,78689.81,0.0,0.07909,5e-05,9.41129]
[1777241955654,45.96,78705.24,0.0,0.07987,5e-05,9.4831]
[1777241957571,45.96,78717.57,0.0,0.08049,5e-05,9.5405]
[1777241962668,45.96,78715.53,0.0,0.08038,5e-05,9.53039]
[1777241966344,45.96,78712.33,0.0,0.08022,5e-05,9.51527]
[1777241970661,45.95,78707.48,0.0,0.07995,5e-05,9.49045]
[1777241971398,45.95,78707.55,0.0,0.07995,5e-05,9.49042]
[1777241972881,45.95,78695.4,0.0,0.0793,5e-05,9.42901]
[1777241975306,45.95,78695.4,0.0,0.0793,5e-05,9.42901]
[1777241977331,45.95,78691.57,0.0,0.0791,5e-05,9.41068]
[1777241981406,45.95,78693.39,0.0,0.07917,5e-05,9.41762]
[1777241981945,45.95,78693.39,0.0,0.07917,5e-05,9.41762]
[1777241983505,45.94,78696.73,0.0,0.07934,5e-05,9.43288]
[1777241988103,45.94,78702.63,0.0,0.07962,5e-05,9.45874]
[1777241990619,45.94,78701.1,0.0,0.07953,5e-05,9.45062]
[1777241992038,45.94,78729.66,0.0,0.08097,5e-05,9.5837]
[1777241993363,45.94,78729.66,0.0,0.08097,5e-05,9.5837]
[1777241993789,45.94,78735.07,0.0,0.08125,5e-05,9.60889]
[1777241995062,45.94,78747.48,0.0,0.08189,5e-05,9.66711]
[1777242001026,45.94,78740.16,0.0,0.08151,5e-05,9.63301]
[1777242005508,45.94,78741.0,0.0,0.08155,5e-05,9.63648]
[1777242005872,45.94,78740.27,0.0,0.08151,5e-05,9.63294]
[1777242006880,45.94,78728.42,0.0,0.0809,5e-05,9.57728]
[1777242009902,45.94,78717.41,0.0,0.08034,5e-05,9.52581]
[1777242014936,45.94,78721.42,0.0,0.08055,5e-05,9.54485]
[1777242020354,45.94,78720.44,0.0,0.0805,5e-05,9.5404]
[1777242024640,45.94,78723.81,0.0,0.08068,5e-05,9.55631]
[1777242025011,45.94,78725.19,0.0,0.08075,5e-05,9.56277]
[1777242026335,45.94,78742.47,0.0,0.08163,5e-05,9.64387]
[1777242031241,45.94,78731.54,0.0,0.08104,5e-05,9.58867]
[1777242037099,45.94,78744.31,0.0,0.0817,5e-05,9.64905]
[1777242042134,45.94,78745.03,0.0,0.08173,5e-05,9.65183]
[1777242047245,45.94,78745.67,0.0,0.08176,5e-05,9.65426]
[1777242052282,45.94,78747.11,0.0,0.08183,5e-05,9.66047]
[1777242057315,45.93,78740.74,0.0,0.0815,5e-05,9.63016]
[1777242059396,45.93,78741.05,0.0,0.08151,5e-05,9.63156]
[1777242060337,45.93,78741.52,0.0,0.08153,5e-05,9.63366]
[1777242061348,45.93,78730.02,0.0,0.08094,5e-05,9.5796]
[1777242062350,45.93,78718.49,0.0,0.08036,5e-05,9.52563]
[1777242062754,45.93,78718.49,0.0,0.08036,5e-05,9.52563]
[1777242064001,45.93,78710.51,0.0,0.07995,5e-05,9.48811]
[1777242064812,45.93,78703.41,0.0,0.07959,5e-05,9.45482]
[1777242064841,45.93,78703.41,0.0,0.07959,5e-05,9.45482]
[1777242065372,45.93,78699.29,0.0,0.07938,5e-05,9.4355]
[1777242066023,45.93,78699.29,0.0,0.07938,5e-05,9.4355]
[1777242066784,45.93,78700.62,0.0,0.07944,5e-05,9.44158]
[1777242066820,45.93,78700.62,0.0,0.07944,5e-05,9.44158]
[1777242066832,45.93,78700.62,0.0,0.07944,5e-05,9.44158]
[1777242067387,45.93,78692.81,0.0,0.07905,5e-05,9.40513]
[1777242067544,45.93,78692.81,0.0,0.07905,5e-05,9.40513]
[1777242068395,45.93,78692.21,0.0,0.07902,5e-05,9.4026]
[1777242068860,45.93,78692.21,0.0,0.07902,5e-05,9.4026]
[1777242069076,45.93,78692.21,0.0,0.07902,5e-05,9.4026]
[1777242069284,45.93,78692.21,0.0,0.07902,5e-05,9.4026]
[1777242070851,45.93,78701.83,0.0,0.0795,5e-05,9.44719]
[1777242075316,45.93,78708.1,0.0,0.07981,5e-05,9.47573]
[1777242075445,45.93,78720.73,0.0,0.08045,5e-05,9.53454]
[1777242076449,45.93,78731.68,0.0,0.08101,5e-05,9.58589]
[1777242081552,45.93,78739.82,0.0,0.08144,5e-05,9.62473]
[1777242084660,45.93,78737.16,0.0,0.08131,5e-05,9.61286]
[1777242084704,45.93,78737.16,0.0,0.08131,5e-05,9.61286]
[1777242086289,45.93,78725.28,0.0,0.0807,5e-05,9.55725]
[1777242089647,45.93,78721.98,0.0,0.08053,5e-05,9.54182]
[1777242090001,45.93,78722.32,0.0,0.08055,5e-05,9.54347]
[1777242094583,45.93,78715.16,0.0,0.08016,5e-05,9.50606]
[1777242099617,45.94,78713.54,0.0,0.08008,5e-05,9.49894]
[1777242104652,45.93,78713.59,0.0,0.08008,5e-05,9.49902]
[1777242109687,45.93,78712.32,0.0,0.08,5e-05,9.49199]
[1777242114723,45.93,78711.51,0.0,0.07995,5e-05,9.48718]
[1777242119758,45.93,78717.1,0.0,0.08022,5e-05,9.51225]
[1777242123023,45.93,78727.32,0.0,0.08073,5e-05,9.55917]
[1777242124799,45.93,78737.35,0.0,0.08125,5e-05,9.60627]
[1777242126456,45.93,78737.35,0.0,0.08125,5e-05,9.60627]
[1777242126458,45.93,78737.35,0.0,0.08125,5e-05,9.60627]
[1777242126520,45.93,78737.35,0.0,0.08125,5e-05,9.60627]
[1777242126474,45.93,78739.27,0.0,0.08135,5e-05,9.61524]
[1777242126548,45.93,78739.27,0.0,0.08135,5e-05,9.61524]
[1777242126807,45.93,78739.27,0.0,0.08135,5e-05,9.61524]
[1777242127625,45.93,78739.27,0.0,0.08135,5e-05,9.61524]
[1777242128331,45.92,78744.5,0.0,0.08161,5e-05,9.63974]
[1777242131507,45.93,78754.8,0.0,0.08215,5e-05,9.68881]
[1777242133920,45.93,78753.96,0.0,0.08211,5e-05,9.685]
[1777242133936,45.93,78753.96,0.0,0.08211,5e-05,9.685]
[1777242135933,45.93,78762.66,0.0,0.08256,5e-05,9.72634]
[1777242135974,45.93,78763.01,0.0,0.08258,5e-05,9.72817]
[1777242142023,45.93,78762.36,0.0,0.08255,5e-05,9.72555]
[1777242142025,45.93,78766.61,0.0,0.08278,5e-05,9.74569]
[1777242145409,45.93,78768.23,0.0,0.08286,5e-05,9.75343]
[1777242145525,45.93,78768.23,0.0,0.08286,5e-05,9.75343]
[1777242146160,45.93,78768.62,0.0,0.08288,5e-05,9.7553]
[1777242146216,45.93,78757.49,0.0,0.0823,5e-05,9.70273]
[1777242151479,45.93,78751.31,0.0,0.08199,5e-05,9.67407]
[1777242151859,45.93,78750.57,0.0,0.08195,5e-05,9.67071]
[1777242152095,45.93,78733.57,0.0,0.08105,5e-05,9.58647]
[1777242152619,45.93,78733.57,0.0,0.08105,5e-05,9.58647]
[1777242152988,45.93,78733.57,0.0,0.08105,5e-05,9.58641]
[1777242153628,45.93,78733.57,0.0,0.08105,5e-05,9.58641]
[1777242153996,45.93,78732.89,0.0,0.08101,5e-05,9.58316]
[1777242156565,45.93,78733.1,0.0,0.08102,5e-05,9.58408]
[1777242157019,45.93,78734.06,0.0,0.08107,5e-05,9.58843]
[1777242159033,45.93,78749.03,0.0,0.08184,5e-05,9.65895]
[1777242164069,45.93,78742.18,0.0,0.08148,5e-05,9.6261]
[1777242169104,45.93,78748.85,0.0,0.08182,5e-05,9.65758]
[1777242174138,45.93,78739.81,0.0,0.08136,5e-05,9.61484]
[1777242177160,45.93,78750.86,0.0,0.08192,5e-05,9.66676]
[1777242182305,45.93,78743.05,0.0,0.08153,5e-05,9.63078]
[1777242188237,45.93,78747.76,0.0,0.08178,5e-05,9.65384]
[1777242193273,45.93,78744.56,0.0,0.08163,5e-05,9.6395]
[1777242196257,45.93,78743.01,0.0,0.08155,5e-05,9.63252]
[1777242196300,45.93,78742.27,0.0,0.08151,5e-05,9.6292]
[1777242197425,45.93,78742.27,0.0,0.08151,5e-05,9.6292]
[1777242197507,45.93,78718.41,0.0,0.08029,5e-05,9.51721]
[1777242198419,45.93,78718.41,0.0,0.08029,5e-05,9.51721]
[1777242198464,45.93,78715.94,0.0,0.08017,5e-05,9.50562]
[1777242203524,45.93,78715.91,0.0,0.08017,5e-05,9.50565]
[1777242207469,45.93,78698.91,0.0,0.07931,5e-05,9.42654]
[1777242208573,45.93,78698.91,0.0,0.07931,5e-05,9.42654]
[1777242209102,45.93,78690.14,0.0,0.07886,5e-05,9.38549]
[1777242211466,45.93,78690.07,0.0,0.07886,5e-05,9.38487]
[1777242211507,45.93,78690.07,0.0,0.07886,5e-05,9.38487]
[1777242211608,45.93,78687.06,0.0,0.07868,5e-05,9.36666]
[1777242213193,45.93,78682.56,0.0,0.07845,5e-05,9.34569]
[1777242218453,45.93,78681.1,0.0,0.07837,5e-05,9.3387]
[1777242223488,45.93,78675.06,0.0,0.07807,5e-05,9.31071]
[1777242228525,45.93,78675.97,0.0,0.07812,5e-05,9.31494]
[1777242233563,45.93,78678.19,0.0,0.07823,5e-05,9.32516]
[1777242236583,45.93,78662.16,0.0,0.07742,5e-05,9.25058]
[1777242240730,45.93,78661.34,0.0,0.07737,5e-05,9.24572]
[1777242241618,45.93,78662.12,0.0,0.07741,5e-05,9.24904]
[1777242246650,45.92,78661.54,0.0,0.07736,5e-05,9.24505]
[1777242247755,45.92,78662.07,0.0,0.07739,5e-05,9.24723]
[1777242247886,45.92,78664.6,0.0,0.07751,5e-05,9.2589]
[1777242250412,45.92,78677.49,0.0,0.07815,5e-05,9.31817]
[1777242255716,45.92,78684.05,0.0,0.07847,5e-05,9.34822]
[1777242260750,45.92,78687.89,0.0,0.07866,5e-05,9.36558]
[1777242265956,45.92,78695.03,0.0,0.07901,5e-05,9.39819]
[1777242266312,45.92,78695.03,0.0,0.07901,5e-05,9.39819]
[1777242266329,45.92,78695.03,0.0,0.07901,5e-05,9.39819]
[1777242266384,45.92,78695.77,0.0,0.07905,5e-05,9.40148]
[1777242267579,45.92,78695.77,0.0,0.07905,5e-05,9.40148]
[1777242267602,45.92,78717.53,0.0,0.08015,5e-05,9.50255]
[1777242268424,45.92,78717.53,0.0,0.08015,5e-05,9.50255]
[1777242270112,45.92,78717.82,0.0,0.08016,5e-05,9.50358]
[1777242271543,45.92,78719.26,0.0,0.08022,5e-05,9.50969]
[1777242276866,45.91,78718.01,0.0,0.08011,5e-05,9.49793]
[1777242282241,45.91,78715.11,0.0,0.07995,5e-05,9.48307]
[1777242282325,45.91,78702.95,0.0,0.07933,5e-05,9.42612]
[1777242283340,45.91,78702.95,0.0,0.07933,5e-05,9.42612]
[1777242283385,45.91,78699.32,0.0,0.07914,5e-05,9.40906]
[1777242287942,45.91,78689.24,0.0,0.07863,5e-05,9.36181]
[1777242293088,45.91,78687.93,0.0,0.07856,5e-05,9.35535]
[1777242299020,45.91,78681.74,0.0,0.07825,5e-05,9.32633]
[1777242304298,45.91,78677.88,0.0,0.07806,5e-05,9.30852]
[1777242310099,45.91,78678.98,0.0,0.07811,5e-05,9.31357]
[1777242315134,45.91,78680.55,0.0,0.07819,5e-05,9.32087]
[1777242320169,45.91,78680.27,0.0,0.07818,5e-05,9.31963]
[1777242325204,45.91,78678.49,0.0,0.07809,5e-05,9.31151]
[1777242330612,45.91,78678.18,0.0,0.07808,5e-05,9.31023]
[1777242331920,45.91,78678.93,0.0,0.07808,5e-05,9.30962]
[1777242331971,45.91,78678.93,0.0,0.07808,5e-05,9.30962]
[1777242333412,45.91,78677.57,0.0,0.07802,5e-05,9.30336]
[1777242335071,45.91,78668.07,0.0,0.07755,5e-05,9.25963]
[1777242340309,45.91,78660.09,0.0,0.07715,5e-05,9.22237]
[1777242346351,45.91,78662.01,0.0,0.07724,5e-05,9.23113]
[1777242347416,45.91,78662.01,0.0,0.07724,5e-05,9.23113]
[1777242347478,45.91,78664.03,0.0,0.07734,5e-05,9.24042]
[1777242349292,45.91,78664.03,0.0,0.07734,5e-05,9.24039]
[1777242354407,45.9,78668.49,0.0,0.07756,5e-05,9.26051]
[1777242355342,45.9,78668.49,0.0,0.07756,5e-05,9.26051]
[1777242355440,45.9,78666.11,0.0,0.07744,5e-05,9.24946]
[1777242360450,45.9,78664.46,0.0,0.07735,5e-05,9.24159]
[1777242365490,45.9,78662.05,0.0,0.07723,5e-05,9.23029]
[1777242370525,45.9,78652.39,0.0,0.07675,5e-05,9.18574]
[1777242375561,45.9,78653.99,0.0,0.07683,5e-05,9.19298]
[1777242380595,45.9,78654.09,0.0,0.07683,5e-05,9.19329]
[1777242383594,45.9,78653.84,0.0,0.07682,5e-05,9.19207]
[1777242383619,45.9,78656.23,0.0,0.07694,5e-05,9.20302]
[1777242384589,45.9,78656.23,0.0,0.07694,5e-05,9.20302]
[1777242385502,45.9,78660.29,0.0,0.07714,5e-05,9.22167]
[1777242389984,45.9,78663.72,0.0,0.0773,5e-05,9.23705]
[1777242395273,45.9,78662.78,0.0,0.07722,5e-05,9.22819]
[1777242396023,45.9,78666.09,0.0,0.07738,5e-05,9.24337]
[1777242398906,45.9,78676.43,0.0,0.07791,5e-05,9.29229]
[1777242405315,45.91,78675.39,0.0,0.07788,5e-05,9.28963]
[1777242406160,45.91,78673.94,0.0,0.07781,5e-05,9.28329]
[1777242411601,45.91,78663.09,0.0,0.07727,5e-05,9.23307]
[1777242414266,45.91,78668.3,0.0,0.07753,5e-05,9.25682]
[1777242419871,45.91,78672.4,0.0,0.07773,5e-05,9.27529]
[1777242421436,45.91,78672.4,0.0,0.07773,5e-05,9.27529]
[1777242426476,45.91,78672.27,0.0,0.07773,5e-05,9.2752]
[1777242431531,45.91,78670.39,0.0,0.07765,5e-05,9.2676]
[1777242432304,45.91,78670.86,0.0,0.07767,5e-05,9.27001]
[1777242437996,45.91,78674.56,0.0,0.07785,5e-05,9.2868]
[1777242443034,45.91,78674.81,0.0,0.07786,5e-05,9.28734]
[1777242448067,45.91,78677.77,0.0,0.07802,5e-05,9.30245]
[1777242453102,45.92,78678.29,0.0,0.07804,5e-05,9.30253]
[1777242457789,45.92,78680.89,0.0,0.07818,5e-05,9.31564]
[1777242458718,45.92,78685.57,0.0,0.07842,5e-05,9.33829]
[1777242460773,45.92,78685.57,0.0,0.07842,5e-05,9.33829]
[1777242460817,45.92,78685.57,0.0,0.07843,5e-05,9.33891]
[1777242466192,45.93,78685.7,0.0,0.07845,5e-05,9.34106]
[1777242471228,45.93,78684.29,0.0,0.0784,5e-05,9.33606]
[1777242474333,45.93,78669.82,0.0,0.07768,5e-05,9.26964]
[1777242480291,45.93,78671.57,0.0,0.07778,5e-05,9.27841]
[1777242485326,45.94,78673.6,0.0,0.07789,5e-05,9.2889]
[1777242490362,45.94,78673.78,0.0,0.07791,5e-05,9.29083]
[1777242491792,45.94,78673.78,0.0,0.07791,5e-05,9.29083]
[1777242493595,45.94,78672.37,0.0,0.07785,5e-05,9.28476]
[1777242493655,45.94,78661.8,0.0,0.07733,5e-05,9.23618]
[1777242495399,45.94,78660.56,0.0,0.07726,5e-05,9.23042]
[1777242497123,45.94,78659.36,0.0,0.0772,5e-05,9.22481]
[1777242497495,45.94,78659.36,0.0,0.0772,5e-05,9.22481]
[1777242497597,45.94,78657.67,0.0,0.07712,5e-05,9.21698]
[1777242501566,45.94,78655.28,0.0,0.077,5e-05,9.20584]
[1777242501626,45.94,78653.75,0.0,0.07692,5e-05,9.19875]
[1777242502280,45.94,78653.75,0.0,0.07692,5e-05,9.19875]
[1777242503322,45.94,78653.75,0.0,0.07692,5e-05,9.19871]
[1777242503453,45.94,78652.03,0.0,0.07684,5e-05,9.19077]
[1777242506474,45.94,78637.28,0.0,0.07611,5e-05,9.12285]
[1777242511763,45.94,78633.9,0.0,0.07594,5e-05,9.10692]
[1777242513791,45.94,78628.18,0.0,0.07563,5e-05,9.07651]
[1777242513901,45.94,78614.32,0.0,0.07496,5e-05,9.0133]
[1777242517918,45.94,78608.24,0.0,0.07467,5e-05,8.98584]
[1777242519924,45.94,78598.01,0.0,0.07418,5e-05,8.93968]
[1777242521142,45.94,78590.68,0.0,0.07383,5e-05,8.90691]
[1777242522585,45.94,78563.66,0.0,0.07255,5e-05,8.78597]
[1777242527621,45.95,78564.31,0.0,0.07261,5e-05,8.7908]
[1777242530110,45.94,78560.42,0.0,0.07242,5e-05,8.7731]
[1777242530642,45.94,78561.16,0.0,0.07245,5e-05,8.77612]
[1777242535678,45.94,78560.28,0.0,0.07241,5e-05,8.77226]
[1777242540821,45.95,78556.6,0.0,0.07224,5e-05,8.75623]
[1777242542725,45.95,78566.86,0.0,0.07273,5e-05,8.80267]
[1777242547761,45.95,78567.38,0.0,0.07276,5e-05,8.80543]
[1777242552796,45.95,78561.65,0.0,0.07249,5e-05,8.78]
[1777242557412,45.95,78558.25,0.0,0.07234,5e-05,8.7652]
[1777242557420,45.95,78558.25,0.0,0.07234,5e-05,8.7652]
[1777242560470,45.95,78556.65,0.0,0.07227,5e-05,8.75841]
[1777242560853,45.95,78551.15,0.0,0.07201,5e-05,8.73392]
[1777242563551,45.95,78551.23,0.0,0.07202,5e-05,8.73464]
[1777242566894,45.95,78538.36,0.0,0.07142,5e-05,8.67757]
[1777242571929,45.95,78535.03,0.0,0.07123,5e-05,8.65815]
[1777242573627,45.95,78529.22,0.0,0.07096,5e-05,8.63219]
[1777242573943,45.95,78528.71,0.0,0.07093,5e-05,8.62986]
[1777242574697,45.95,78528.71,0.0,0.07093,5e-05,8.62986]
[1777242579984,45.95,78521.53,0.0,0.0706,5e-05,8.59797]
[1777242580780,45.95,78521.53,0.0,0.0706,5e-05,8.59797]
[1777242586543,45.95,78523.31,0.0,0.07068,5e-05,8.60598]
[1777242586873,45.95,78523.31,0.0,0.07068,5e-05,8.60598]
[1777242590964,45.95,78521.97,0.0,0.07062,5e-05,8.60012]
[1777242597105,45.95,78543.01,0.0,0.0716,5e-05,8.6938]
[1777242601111,45.95,78535.71,0.0,0.07126,5e-05,8.66084]
[1777242601778,45.95,78522.87,0.0,0.07066,5e-05,8.60355]
[1777242607990,45.95,78518.9,0.0,0.07048,5e-05,8.58612]
[1777242609191,45.95,78507.44,0.0,0.06995,5e-05,8.53551]
[1777242614226,45.95,78509.56,0.0,0.07005,5e-05,8.54544]
[1777242619265,45.95,78510.62,0.0,0.07011,5e-05,8.55056]
[1777242624297,45.95,78501.78,0.0,0.06971,5e-05,8.51202]
[1777242628610,45.95,78493.52,0.0,0.06933,5e-05,8.47609]
[1777242628620,45.96,78485.36,0.0,0.06897,5e-05,8.44064]
[1777242629422,45.96,78485.36,0.0,0.06897,5e-05,8.44064]
[1777242630467,45.96,78484.09,0.0,0.06891,5e-05,8.43506]
[1777242632212,45.96,78482.52,0.0,0.06881,5e-05,8.42433]
[1777242632941,45.96,78482.52,0.0,0.06881,5e-05,8.42433]
[1777242634673,45.96,78481.86,0.0,0.06879,5e-05,8.42197]
[1777242634775,45.96,78480.3,0.0,0.06872,5e-05,8.41568]
[1777242635539,45.96,78480.3,0.0,0.06872,5e-05,8.41568]
[1777242635639,45.96,78480.63,0.0,0.06874,5e-05,8.41742]
[1777242636145,45.96,78480.63,0.0,0.06874,5e-05,8.41742]
[1777242636398,45.96,78480.63,0.0,0.06874,5e-05,8.41742]
[1777242641436,45.96,78473.17,0.0,0.06842,5e-05,8.38597]
[1777242642762,45.96,78471.05,0.0,0.06832,5e-05,8.37703]
[1777242642865,45.97,78470.84,0.0,0.06832,5e-05,8.37681]
[1777242643209,45.97,78470.84,0.0,0.06832,5e-05,8.37681]
[1777242643373,45.97,78470.84,0.0,0.06832,5e-05,8.37681]
[1777242643430,45.97,78470.84,0.0,0.06832,5e-05,8.37681]
[1777242645564,45.97,78483.37,0.0,0.0689,5e-05,8.43237]
[1777242647572,45.97,78494.48,0.0,0.06941,5e-05,8.48177]
[1777242649553,45.97,78484.22,0.0,0.06895,5e-05,8.43724]
[1777242652871,45.97,78480.28,0.0,0.06877,5e-05,8.42019]
[1777242652972,45.97,78478.49,0.0,0.06869,5e-05,8.41288]
[1777242653687,45.97,78478.49,0.0,0.06869,5e-05,8.41288]
[1777242655635,45.97,78466.29,0.0,0.06815,5e-05,8.36035]
[1777242658399,45.97,78465.71,0.0,0.06813,4e-05,8.35777]
[1777242658535,45.97,78464.55,0.0,0.06807,4e-05,8.35271]
[1777242659946,45.97,78464.55,0.0,0.06807,4e-05,8.35271]
[1777242660013,45.97,78444.67,0.0,0.06719,4e-05,8.26621]
[1777242661917,45.97,78444.67,0.0,0.06719,4e-05,8.26633]
[1777242665125,45.97,78436.69,0.0,0.06684,4e-05,8.23206]
[1777242665607,45.97,78436.69,0.0,0.06684,4e-05,8.23206]
[1777242665692,45.97,78430.2,0.0,0.06655,4e-05,8.20406]
[1777242668917,45.98,78420.07,0.0,0.06611,4e-05,8.1608]
[1777242674646,45.97,78412.8,0.0,0.06578,4e-05,8.12895]
[1777242678408,45.97,78411.27,0.0,0.06571,4e-05,8.12215]
[1777242678896,45.97,78435.79,0.0,0.06679,4e-05,8.22789]
[1777242684719,45.97,78435.54,0.0,0.06677,4e-05,8.22545]
[1777242688453,45.97,78436.1,0.0,0.06679,4e-05,8.22762]
[1777242688507,45.97,78436.1,0.0,0.06679,4e-05,8.22762]
[1777242688748,45.97,78436.51,0.0,0.06681,4e-05,8.22958]
[1777242693781,45.97,78438.25,0.0,0.06687,4e-05,8.23414]
[1777242698818,45.98,78434.28,0.0,0.0667,4e-05,8.21789]
[1777242702582,45.98,78438.77,0.0,0.06691,4e-05,8.23798]
[1777242704005,45.98,78440.84,0.0,0.067,4e-05,8.24714]
[1777242704088,45.98,78429.55,0.0,0.0665,4e-05,8.19802]
[1777242705993,45.98,78443.06,0.0,0.0671,4e-05,8.25658]
[1777242710444,45.98,78441.4,0.0,0.06703,4e-05,8.24996]
[1777242710903,45.98,78444.9,0.0,0.06719,4e-05,8.26532]
[1777242711909,45.98,78458.96,0.0,0.06782,4e-05,8.32662]
[1777242713350,45.98,78463.99,0.0,0.06804,4e-05,8.34862]
[1777242714683,45.98,78466.32,0.0,0.06815,5e-05,8.35917]
[1777242716164,45.98,78468.32,0.0,0.06825,5e-05,8.36862]
[1777242716943,45.98,78468.32,0.0,0.06825,5e-05,8.36898]
[1777242717361,45.98,78468.32,0.0,0.06825,5e-05,8.36898]
[1777242718282,45.98,78468.89,0.0,0.06828,5e-05,8.37182]
[1777242720898,45.98,78471.52,0.0,0.06841,5e-05,8.38364]
[1777242720999,45.98,78471.36,0.0,0.0684,5e-05,8.38291]
[1777242726133,45.98,78459.2,0.0,0.06785,4e-05,8.32965]
[1777242726478,45.98,78459.2,0.0,0.06785,4e-05,8.32965]
[1777242727014,45.98,78459.2,0.0,0.06785,4e-05,8.3297]
[1777242729011,45.98,78453.41,0.0,0.06759,4e-05,8.30454]
[1777242729018,45.98,78453.41,0.0,0.06759,4e-05,8.30454]
[1777242729051,45.98,78453.17,0.0,0.06758,4e-05,8.30359]
[1777242734042,45.99,78452.91,0.0,0.06758,4e-05,8.30294]
[1777242734097,45.99,78450.72,0.0,0.06748,4e-05,8.29353]
[1777242739103,45.99,78443.44,0.0,0.06716,4e-05,8.26258]
[1777242742956,45.99,78450.32,0.0,0.06747,4e-05,8.29289]
[1777242743132,45.99,78450.41,0.0,0.06748,4e-05,8.29339]
[1777242745255,45.99,78456.05,0.0,0.06773,4e-05,8.31814]
[1777242746153,45.99,78455.85,0.0,0.06772,4e-05,8.31734]
[1777242751188,45.99,78449.74,0.0,0.06742,4e-05,8.28696]
[1777242753354,45.99,78443.87,0.0,0.06716,4e-05,8.26155]
[1777242756344,45.99,78423.79,0.0,0.06628,4e-05,8.17498]
[1777242757553,45.99,78423.79,0.0,0.06628,4e-05,8.17498]
[1777242757557,45.99,78412.12,0.0,0.06576,4e-05,8.12451]
[1777242760951,45.99,78403.08,0.0,0.06536,4e-05,8.08552]
[1777242760974,45.99,78403.08,0.0,0.06536,4e-05,8.08552]
[1777242766416,45.99,78389.72,0.0,0.06479,4e-05,8.02865]
[1777242769045,45.99,78389.72,0.0,0.06479,4e-05,8.02872]
[1777242769095,45.99,78381.32,0.0,0.06443,4e-05,7.99308]
[1777242769335,45.99,78381.32,0.0,0.06443,4e-05,7.99308]
[1777242773415,45.99,78368.25,0.0,0.06387,4e-05,7.93803]
[1777242773698,45.99,78368.25,0.0,0.06387,4e-05,7.93803]
[1777242773708,45.99,78368.25,0.0,0.06387,4e-05,7.93803]
[1777242777607,45.99,78368.54,0.0,0.06389,4e-05,7.94015]
[1777242777790,46.0,78369.33,0.0,0.06393,4e-05,7.94394]
[1777242780393,46.0,78385.26,0.0,0.06462,4e-05,8.01213]
[1777242783854,46.0,78371.24,0.0,0.06402,4e-05,7.95293]
[1777242785602,46.0,78371.24,0.0,0.06402,4e-05,7.95293]
[1777242785885,46.0,78371.24,0.0,0.06402,4e-05,7.95293]
[1777242785930,46.0,78365.16,0.0,0.06376,4e-05,7.92758]
[1777242790221,46.0,78361.97,0.0,0.06363,4e-05,7.91445]
[1777242790791,46.0,78356.42,0.0,0.06339,4e-05,7.89085]
[1777242791989,46.0,78348.84,0.0,0.06307,4e-05,7.85884]
[1777242792209,46.0,78348.84,0.0,0.06307,4e-05,7.85884]
[1777242792086,46.0,78337.64,0.0,0.0626,4e-05,7.81167]
[1777242792355,46.0,78337.64,0.0,0.0626,4e-05,7.81167]
[1777242793220,46.0,78337.64,0.0,0.0626,4e-05,7.81167]
[1777242792483,46.0,78337.64,0.0,0.0626,4e-05,7.81158]
[1777242793493,46.0,78332.4,0.0,0.06238,4e-05,7.78956]
[1777242794444,46.0,78332.4,0.0,0.06238,4e-05,7.78956]
[1777242796809,46.0,78308.76,0.0,0.0614,4e-05,7.69207]
[1777242800260,46.01,78287.56,0.0,0.06055,4e-05,7.60602]
[1777242802977,46.01,78271.93,0.0,0.05991,4e-05,7.54218]
[1777242803604,46.01,78271.93,0.0,0.05991,4e-05,7.54218]
[1777242804219,46.01,78261.73,0.0,0.05951,4e-05,7.50102]
[1777242805485,46.01,78261.73,0.0,0.05951,4e-05,7.50102]
[1777242805536,46.01,78261.73,0.0,0.05951,4e-05,7.50102]
[1777242806879,46.01,78240.59,0.0,0.05866,4e-05,7.41556]
[1777242808359,46.02,78240.59,0.0,0.05867,4e-05,7.41615]
[1777242809274,46.02,78224.96,0.0,0.05805,4e-05,7.35318]
[1777242809628,46.02,78224.96,0.0,0.05805,4e-05,7.35338]
[1777242810320,46.02,78224.96,0.0,0.05805,4e-05,7.35338]
[1777242811246,46.02,78236.2,0.0,0.05848,4e-05,7.39593]
[1777242814151,46.02,78252.58,0.0,0.05916,4e-05,7.46522]
[1777242819694,46.04,78264.26,0.0,0.05971,4e-05,7.51998]
[1777242820511,46.04,78264.26,0.0,0.05971,4e-05,7.51998]
[1777242820704,46.04,78269.36,0.0,0.05992,4e-05,7.54138]
[1777242825734,46.05,78280.09,0.0,0.06038,4e-05,7.58757]
[1777242827038,46.05,78291.77,0.0,0.06086,4e-05,7.63624]
[1777242831893,46.05,78261.01,0.0,0.05963,4e-05,7.51186]
[1777242835116,46.06,78255.55,0.0,0.05941,4e-05,7.49031]
[1777242836715,46.06,78252.33,0.0,0.05929,4e-05,7.47812]
[1777242837112,46.06,78229.41,0.0,0.05838,4e-05,7.38512]
[1777242840840,46.07,78219.15,0.0,0.05799,4e-05,7.34604]
[1777242844049,46.07,78217.87,0.0,0.05796,4e-05,7.34222]
[1777242844088,46.07,78208.53,0.0,0.05759,4e-05,7.30514]
[1777242844862,46.07,78208.53,0.0,0.05759,4e-05,7.30514]
[1777242845066,46.07,78208.53,0.0,0.05759,4e-05,7.30514]
[1777242845099,46.09,78197.08,0.0,0.05722,4e-05,7.26647]
[1777242845661,46.09,78197.08,0.0,0.05722,4e-05,7.26647]
[1777242845996,46.09,78198.77,0.0,0.05729,4e-05,7.27401]
[1777242846795,46.09,78198.77,0.0,0.05729,4e-05,7.27401]
[1777242847181,46.11,78188.01,0.0,0.05695,4e-05,7.23878]
[1777242850218,46.11,78152.94,0.0,0.0556,4e-05,7.10007]
[1777242852231,46.12,78138.76,0.0,0.05507,4e-05,7.04579]
[1777242855574,46.12,78143.82,0.0,0.05528,4e-05,7.06728]
[1777242855602,46.12,78143.82,0.0,0.05528,4e-05,7.06728]
[1777242855814,46.12,78143.82,0.0,0.05528,4e-05,7.06728]
[1777242855842,46.12,78143.82,0.0,0.05528,4e-05,7.06728]
[1777242856174,46.12,78143.82,0.0,0.05528,4e-05,7.06728]
[1777242856307,46.12,78143.82,0.0,0.05528,4e-05,7.06728]
[1777242856261,46.12,78132.03,0.0,0.05484,4e-05,7.02139]
[1777242856904,46.12,78132.03,0.0,0.05484,4e-05,7.02139]
[1777242856918,46.12,78132.03,0.0,0.05484,4e-05,7.02139]
[1777242857018,46.12,78132.03,0.0,0.05484,4e-05,7.02139]
[1777242857331,46.13,78129.09,0.0,0.05473,4e-05,7.01054]
[1777242857355,46.13,78129.09,0.0,0.05473,4e-05,7.01054]
[1777242858354,46.13,78129.09,0.0,0.05474,4e-05,7.01127]
[1777242858980,46.13,78127.24,0.0,0.05468,4e-05,7.00473]
[1777242860089,46.13,78094.09,0.0,0.05344,4e-05,6.87593]
[1777242860358,46.13,78094.09,0.0,0.05344,4e-05,6.87593]
[1777242861252,46.13,78074.48,0.0,0.05272,4e-05,6.80047]
[1777242863230,46.15,78058.4,0.0,0.05221,4e-05,6.74643]
[1777242867279,46.21,78034.79,0.0,0.05158,4e-05,6.67995]
[1777242867887,46.21,78034.79,0.0,0.05158,4e-05,6.67995]
[1777242869076,46.22,78013.56,0.0,0.05083,4e-05,6.60063]
[1777242870123,46.22,77995.74,0.0,0.0502,4e-05,6.53398]
[1777242871148,46.22,77995.74,0.0,0.0502,4e-05,6.53398]
[1777242871161,46.22,77977.13,0.0,0.04952,4e-05,6.46132]
[1777242872664,46.24,77977.25,0.0,0.04959,4e-05,6.46868]
[1777242873129,46.24,78008.24,0.0,0.0507,4e-05,6.58564]
[1777242873629,46.24,78008.24,0.0,0.0507,4e-05,6.58564]
[1777242874130,46.26,78030.91,0.0,0.05159,4e-05,6.68004]
[1777242878158,46.33,78002.21,0.0,0.05083,4e-05,6.59917]
[1777242879165,46.36,77991.01,0.0,0.05053,4e-05,6.56697]
[1777242881179,46.41,78004.48,0.0,0.05119,4e-05,6.63617]
[1777242882191,46.41,78019.06,0.0,0.05172,4e-05,6.69227]
[1777242884201,46.41,78034.1,0.0,0.05227,4e-05,6.75037]
[1777242885870,46.41,78037.23,0.0,0.05239,4e-05,6.76304]
[1777242886215,46.42,78053.59,0.0,0.05301,4e-05,6.82711]
[1777242887225,46.42,78068.68,0.0,0.05356,4e-05,6.88536]
[1777242889234,46.42,78082.16,0.0,0.05408,4e-05,6.93883]
[1777242891353,46.42,78103.25,0.0,0.0549,4e-05,7.02344]
[1777242892353,46.42,78103.25,0.0,0.0549,4e-05,7.02344]
[1777242892359,46.43,78106.67,0.0,0.05503,4e-05,7.03753]
[1777242893452,46.43,78106.67,0.0,0.05503,4e-05,7.03753]
[1777242894290,46.43,78107.64,0.0,0.05507,4e-05,7.042]
[1777242895930,46.43,78100.5,0.0,0.05482,4e-05,7.01519]
[1777242896229,46.43,78100.5,0.0,0.05482,4e-05,7.01519]
[1777242896289,46.43,78088.97,0.0,0.05438,4e-05,6.97016]
[1777242896660,46.43,78088.97,0.0,0.05438,4e-05,6.97016]
[1777242896772,46.43,78088.97,0.0,0.05438,4e-05,6.97016]
[1777242897298,46.43,78065.51,0.0,0.05351,4e-05,6.87971]
[1777242901373,46.44,78064.76,0.0,0.0535,4e-05,6.87844]
[1777242902365,46.44,78065.71,0.0,0.05354,4e-05,6.88264]
[1777242902335,46.44,78072.04,0.0,0.05378,4e-05,6.90762]
[1777242903007,46.44,78072.04,0.0,0.05378,4e-05,6.90762]
[1777242903340,46.44,78082.7,0.0,0.05418,4e-05,6.94901]
[1777242904028,46.44,78082.7,0.0,0.05418,4e-05,6.94901]
[1777242904356,46.44,78090.57,0.0,0.05448,4e-05,6.98045]
[1777242905353,46.44,78079.39,0.0,0.05407,4e-05,6.93736]
[1777242905747,46.44,78079.39,0.0,0.05407,4e-05,6.93736]
[1777242906196,46.44,78079.39,0.0,0.05407,4e-05,6.93736]
[1777242908376,46.45,78054.87,0.0,0.05317,4e-05,6.84401]
[1777242909382,46.45,78037.47,0.0,0.05254,4e-05,6.77785]
[1777242913412,46.45,78055.01,0.0,0.05321,4e-05,6.848]
[1777242914418,46.46,78067.8,0.0,0.05369,4e-05,6.89789]
[1777242914694,46.46,78067.8,0.0,0.05369,4e-05,6.89789]
[1777242914708,46.46,78067.8,0.0,0.05369,4e-05,6.89789]
[1777242914783,46.46,78074.98,0.0,0.05396,4e-05,6.92572]
[1777242915698,46.46,78074.98,0.0,0.05396,4e-05,6.92572]
[1777242916337,46.46,78065.33,0.0,0.05361,4e-05,6.88921]
[1777242916485,46.46,78065.33,0.0,0.05361,4e-05,6.88921]
[1777242916568,46.46,78065.0,0.0,0.05359,4e-05,6.88794]
[1777242917935,46.46,78065.0,0.0,0.05359,4e-05,6.88794]
[1777242918016,46.46,78065.0,0.0,0.05359,4e-05,6.88794]
[1777242919920,46.46,78070.8,0.0,0.05382,4e-05,6.91135]
[1777242919990,46.46,78078.48,0.0,0.05411,4e-05,6.942]
[1777242920631,46.46,78078.48,0.0,0.05411,4e-05,6.942]
[1777242920684,46.46,78075.73,0.0,0.05401,4e-05,6.93132]
[1777242923391,46.46,78069.88,0.0,0.0538,4e-05,6.90907]
[1777242923481,46.49,78064.6,0.0,0.05369,4e-05,6.89807]
[1777242928036,46.49,78058.39,0.0,0.05348,4e-05,6.87552]
[1777242928075,46.49,78069.33,0.0,0.05389,4e-05,6.91877]
[1777242930370,46.49,78069.33,0.0,0.05389,4e-05,6.91877]
[1777242930537,46.5,78072.08,0.0,0.054,4e-05,6.93031]
[1777242934390,46.5,78084.2,0.0,0.05444,4e-05,6.97459]
[1777242934431,46.5,78085.82,0.0,0.05451,4e-05,6.9816]
[1777242936438,46.5,78085.82,0.0,0.05451,4e-05,6.9816]
[1777242936572,46.5,78082.5,0.0,0.05439,4e-05,6.96937]
[1777242937455,46.5,78082.5,0.0,0.05439,4e-05,6.96937]
[1777242937887,46.5,78082.5,0.0,0.05439,4e-05,6.96937]
[1777242938108,46.5,78082.5,0.0,0.05439,4e-05,6.96937]
[1777242938278,46.5,78082.5,0.0,0.05439,4e-05,6.96937]
[1777242938326,46.5,78091.52,0.0,0.05474,4e-05,7.00523]
[1777242938490,46.5,78091.52,0.0,0.05474,4e-05,7.00523]
[1777242939239,46.5,78091.52,0.0,0.05474,4e-05,7.00523]
[1777242939318,46.5,78104.2,0.0,0.05522,4e-05,7.05555]
[1777242939845,46.5,78136.12,0.0,0.05644,4e-05,7.18137]
[1777242944869,46.51,78140.82,0.0,0.05665,4e-05,7.20225]
[1777242949886,46.52,78137.24,0.0,0.05653,4e-05,7.19011]
[1777242950355,46.52,78137.24,0.0,0.05653,4e-05,7.19011]
[1777242953428,46.52,78146.77,0.0,0.05691,4e-05,7.22872]
[1777242954130,46.52,78154.85,0.0,0.05722,4e-05,7.26089]
[1777242954361,46.52,78154.85,0.0,0.05722,4e-05,7.26089]
[1777242955650,46.52,78147.52,0.0,0.05695,4e-05,7.23269]
[1777242956360,46.52,78147.52,0.0,0.05695,4e-05,7.23269]
[1777242956367,46.52,78147.52,0.0,0.05695,4e-05,7.23269]
[1777242958395,46.52,78140.85,0.0,0.05669,4e-05,7.20686]
[1777242958404,46.52,78140.85,0.0,0.05669,4e-05,7.20686]
[1777242960775,46.53,78139.35,0.0,0.05665,4e-05,7.20238]
[1777242960878,46.53,78134.46,0.0,0.05647,4e-05,7.18336]
[1777242962757,46.53,78121.41,0.0,0.05596,4e-05,7.13177]
[1777242963766,46.53,78107.4,0.0,0.05543,4e-05,7.07712]
[1777242968802,46.53,78105.81,0.0,0.05538,4e-05,7.07191]
[1777242971111,46.53,78104.82,0.0,0.05535,4e-05,7.06821]
[1777242971208,46.53,78104.6,0.0,0.05534,4e-05,7.06754]
[1777242972832,46.53,78116.96,0.0,0.05582,4e-05,7.11642]
[1777242977185,46.54,78131.72,0.0,0.0564,4e-05,7.17632]
[1777242978840,46.54,78138.42,0.0,0.05666,4e-05,7.20287]
[1777242982827,46.54,78135.63,0.0,0.05657,4e-05,7.19422]
[1777242988234,46.55,78123.33,0.0,0.05612,4e-05,7.14783]
[1777242993979,46.55,78128.15,0.0,0.0563,4e-05,7.16466]
[1777242995040,46.55,78128.15,0.0,0.0563,4e-05,7.16466]
[1777242995436,46.55,78128.15,0.0,0.0563,4e-05,7.16466]
[1777242997000,46.55,78141.44,0.0,0.05682,4e-05,7.2185]
[1777243002035,46.56,78140.11,0.0,0.05679,4e-05,7.21484]
[1777243007257,46.56,78140.99,0.0,0.05683,4e-05,7.21962]
[1777243007572,46.56,78148.31,0.0,0.05712,4e-05,7.24901]
[1777243009431,46.56,78145.5,0.0,0.05701,4e-05,7.23809]
[1777243011216,46.56,78144.1,0.0,0.05696,4e-05,7.2331]
[1777243011331,46.56,78144.1,0.0,0.05696,4e-05,7.2331]
[1777243012204,46.56,78149.91,0.0,0.05719,4e-05,7.25621]
[1777243013358,46.57,78150.6,0.0,0.05722,4e-05,7.2595]
[1777243014542,46.57,78154.36,0.0,0.05737,4e-05,7.27496]
[1777243015348,46.57,78154.36,0.0,0.05737,4e-05,7.27496]
[1777243017235,46.57,78157.59,0.0,0.0575,4e-05,7.28807]
[1777243017375,46.57,78157.59,0.0,0.0575,4e-05,7.28807]
[1777243018914,46.57,78162.78,0.0,0.05771,4e-05,7.30943]
[1777243018925,46.57,78162.78,0.0,0.05771,4e-05,7.30943]
[1777243019517,46.57,78162.78,0.0,0.05771,4e-05,7.30943]
[1777243021019,46.57,78162.04,0.0,0.05769,4e-05,7.30685]
[1777243023484,46.57,78158.25,0.0,0.05754,4e-05,7.29213]
[1777243026346,46.57,78154.95,0.0,0.05742,4e-05,7.2796]
[1777243027624,46.57,78156.16,0.0,0.05747,4e-05,7.28489]
[1777243028514,46.57,78141.76,0.0,0.05691,4e-05,7.22782]
[1777243029636,46.58,78141.76,0.0,0.05692,4e-05,7.22812]
[1777243030235,46.58,78140.24,0.0,0.05686,4e-05,7.22239]
[1777243031680,46.58,78137.59,0.0,0.05676,4e-05,7.21179]
[1777243031781,46.58,78137.36,0.0,0.05675,4e-05,7.21087]
[1777243034819,46.58,78133.73,0.0,0.05661,4e-05,7.19664]
[1777243035332,46.58,78133.73,0.0,0.05661,4e-05,7.19664]
[1777243035377,46.58,78150.67,0.0,0.05727,4e-05,7.26421]
[1777243036367,46.58,78150.67,0.0,0.05727,4e-05,7.26421]
[1777243037206,46.58,78154.31,0.0,0.05741,4e-05,7.27895]
[1777243042320,46.58,78160.32,0.0,0.05766,4e-05,7.3038]
[1777243046951,46.58,78161.08,0.0,0.0577,4e-05,7.30764]
[1777243047078,46.58,78161.08,0.0,0.0577,4e-05,7.30764]
[1777243047306,46.58,78161.08,0.0,0.0577,4e-05,7.30764]
[1777243047375,46.58,78171.26,0.0,0.0581,4e-05,7.34856]
[1777243049816,46.58,78178.43,0.0,0.05838,4e-05,7.3775]
[1777243049998,46.58,78178.43,0.0,0.05838,4e-05,7.3775]
[1777243050009,46.58,78178.43,0.0,0.05838,4e-05,7.3775]
[1777243050377,46.58,78178.1,0.0,0.05837,4e-05,7.37623]
[1777243055411,46.58,78183.03,0.0,0.05854,4e-05,7.39246]
[1777243059455,46.58,78184.54,0.0,0.0586,4e-05,7.39868]
[1777243060161,46.58,78181.26,0.0,0.05847,4e-05,7.38552]
[1777243062462,46.58,78166.99,0.0,0.05791,4e-05,7.32856]
[1777243067497,46.59,78169.23,0.0,0.05801,4e-05,7.33824]
[1777243072531,46.59,78173.29,0.0,0.05817,4e-05,7.35522]
[1777243077567,46.59,78173.09,0.0,0.05817,4e-05,7.35511]
[1777243080588,46.59,78184.77,0.0,0.05864,4e-05,7.40236]
[1777243083274,46.59,78182.72,0.0,0.05856,4e-05,7.39419]
[1777243083414,46.59,78164.63,0.0,0.05784,4e-05,7.32175]
[1777243086573,46.59,78159.7,0.0,0.05765,4e-05,7.30185]
[1777243086912,46.59,78155.21,0.0,0.05747,4e-05,7.28376]
[1777243090578,46.59,78151.25,0.0,0.05731,4e-05,7.26742]
[1777243090680,46.59,78141.32,0.0,0.05692,4e-05,7.22784]
[1777243095693,46.59,78137.75,0.0,0.05678,4e-05,7.21346]
[1777243096673,46.59,78137.75,0.0,0.05678,4e-05,7.21346]
[1777243096746,46.59,78137.75,0.0,0.05678,4e-05,7.21346]
[1777243098419,46.59,78129.67,0.0,0.05647,4e-05,7.18141]
[1777243098739,46.59,78123.48,0.0,0.05623,4e-05,7.15686]
[1777243099309,46.59,78123.48,0.0,0.05623,4e-05,7.15686]
[1777243099317,46.59,78123.48,0.0,0.05623,4e-05,7.15686]
[1777243104293,46.59,78127.35,0.0,0.05638,4e-05,7.17233]
[1777243104486,46.59,78127.35,0.0,0.05638,4e-05,7.17233]
[1777243107490,46.59,78126.65,0.0,0.05636,4e-05,7.16958]
[1777243108866,46.59,78126.91,0.0,0.05637,4e-05,7.17064]
[1777243114827,46.59,78137.82,0.0,0.05676,4e-05,7.20991]
[1777243115833,46.59,78148.71,0.0,0.05718,4e-05,7.25311]
[1777243117705,46.59,78151.03,0.0,0.05727,4e-05,7.26262]
[1777243118371,46.59,78151.03,0.0,0.05727,4e-05,7.26262]
[1777243118456,46.59,78170.87,0.0,0.05805,4e-05,7.34215]
[1777243120189,46.59,78171.25,0.0,0.05807,4e-05,7.34406]
[1777243121815,46.59,78172.84,0.0,0.05814,4e-05,7.35058]
[1777243127336,46.59,78172.22,0.0,0.05812,4e-05,7.34898]
[1777243128017,46.59,78156.21,0.0,0.0575,4e-05,7.28527]
[1777243133962,46.6,78158.53,0.0,0.0576,4e-05,7.29575]
[1777243136983,46.6,78171.79,0.0,0.05813,4e-05,7.34973]
[1777243139728,46.6,78174.96,0.0,0.05826,4e-05,7.3628]
[1777243141011,46.6,78185.34,0.0,0.05867,4e-05,7.40478]
[1777243143272,46.6,78187.02,0.0,0.05874,4e-05,7.41155]
[1777243144188,46.6,78186.17,0.0,0.05871,4e-05,7.4082]
[1777243144987,46.6,78186.51,0.0,0.05872,4e-05,7.40964]
[1777243149359,46.6,78173.67,0.0,0.05822,4e-05,7.35857]
[1777243155109,46.6,78177.93,0.0,0.05839,4e-05,7.37638]
[1777243160144,46.61,78181.29,0.0,0.05853,4e-05,7.3905]
[1777243165178,46.61,78180.76,0.0,0.05852,4e-05,7.389]
[1777243169506,46.61,78167.88,0.0,0.05801,4e-05,7.33772]
[1777243175309,46.61,78165.94,0.0,0.0579,4e-05,7.32518]
[1777243180344,46.61,78174.28,0.0,0.05823,4e-05,7.35853]
[1777243183364,46.61,78187.24,0.0,0.05874,4e-05,7.41104]
[1777243188401,46.61,78187.67,0.0,0.05877,4e-05,7.41318]
[1777243193437,46.61,78183.83,0.0,0.05861,4e-05,7.39761]
[1777243198472,46.6,78181.47,0.0,0.05851,4e-05,7.38713]
[1777243203513,46.6,78177.99,0.0,0.05836,4e-05,7.37186]
[1777243208548,46.6,78178.91,0.0,0.05838,4e-05,7.37452]
[1777243213583,46.6,78179.76,0.0,0.05841,4e-05,7.37687]
[1777243216695,46.6,78180.66,0.0,0.05844,4e-05,7.38028]
[1777243216702,46.6,78180.66,0.0,0.05844,4e-05,7.38028]
[1777243217183,46.59,78180.83,0.0,0.05844,4e-05,7.38055]
[1777243217611,46.59,78166.37,0.0,0.05787,4e-05,7.32241]
[1777243218726,46.59,78166.37,0.0,0.05787,4e-05,7.32241]
[1777243228688,46.59,78175.3,0.0,0.05821,4e-05,7.35667]
[1777243233726,46.59,78174.42,0.0,0.05813,4e-05,7.34821]
[1777243238760,46.59,78176.37,0.0,0.05821,4e-05,7.35611]
[1777243242018,46.59,78176.35,0.0,0.05821,4e-05,7.35635]
[1777243242026,46.59,78164.23,0.0,0.05774,4e-05,7.30795]
[1777243245075,46.59,78158.88,0.0,0.05753,4e-05,7.28708]
[1777243245965,46.59,78155.46,0.0,0.0574,4e-05,7.27372]
[1777243246751,46.59,78171.37,0.0,0.05803,4e-05,7.33781]
[1777243247977,46.59,78172.6,0.0,0.05808,4e-05,7.34274]
[1777243249708,46.59,78170.43,0.0,0.058,4e-05,7.33423]
[1777243258901,46.6,78173.51,0.0,0.05814,4e-05,7.34851]
[1777243263937,46.6,78172.23,0.0,0.0581,4e-05,7.34458]
[1777243265160,46.6,78172.23,0.0,0.0581,4e-05,7.34458]
[1777243265411,46.6,78172.23,0.0,0.0581,4e-05,7.34458]
[1777243265585,46.6,78172.23,0.0,0.0581,4e-05,7.34458]
[1777243265682,46.6,78189.24,0.0,0.05878,4e-05,7.41331]
[1777243267526,46.6,78189.24,0.0,0.05878,4e-05,7.41331]
[1777243272999,46.6,78195.62,0.0,0.05903,4e-05,7.43937]
[1777243278038,46.6,78202.66,0.0,0.05932,4e-05,7.46799]
[1777243281697,46.6,78202.1,0.0,0.05929,4e-05,7.4657]
[1777243283736,46.6,78196.1,0.0,0.05905,4e-05,7.44143]
[1777243284224,46.6,78196.1,0.0,0.05905,4e-05,7.44145]
[1777243286703,46.6,78198.71,0.0,0.05916,4e-05,7.45199]
[1777243288394,46.6,78198.74,0.0,0.05916,4e-05,7.45211]
[1777243291815,46.6,78192.68,0.0,0.05889,4e-05,7.42387]
[1777243297170,46.6,78191.23,0.0,0.05883,4e-05,7.41812]
[1777243299961,46.6,78190.89,0.0,0.05882,4e-05,7.4168]
[1777243300836,46.6,78197.51,0.0,0.05908,4e-05,7.44353]
[1777243306314,46.6,78200.89,0.0,0.05922,4e-05,7.45708]
[1777243312275,46.6,78202.78,0.0,0.05929,4e-05,7.46433]
[1777243317309,46.6,78212.07,0.0,0.05966,4e-05,7.50157]
[1777243321710,46.6,78222.28,0.0,0.06007,4e-05,7.54261]
[1777243327380,46.6,78220.22,0.0,0.05997,4e-05,7.53314]
[1777243332416,46.59,78219.0,0.0,0.05991,4e-05,7.52717]
[1777243337450,46.59,78215.77,0.0,0.05977,4e-05,7.5132]
[1777243340572,46.59,78212.11,0.0,0.05962,4e-05,7.49782]
[1777243346512,46.59,78212.51,0.0,0.05963,4e-05,7.49838]
[1777243351549,46.59,78202.43,0.0,0.05919,4e-05,7.45323]
[1777243356585,46.59,78202.55,0.0,0.05919,4e-05,7.45326]
[1777243361612,46.58,78199.9,0.0,0.05908,4e-05,7.44217]
[1777243367660,46.58,78200.23,0.0,0.05909,4e-05,7.44283]
[1777243372696,46.58,78199.39,0.0,0.05905,4e-05,7.43889]
[1777243377732,46.58,78196.85,0.0,0.05894,4e-05,7.42814]
[1777243382766,46.58,78199.73,0.0,0.05905,4e-05,7.4393]
[1777243387801,46.58,78198.82,0.0,0.05901,4e-05,7.4349]
[1777243392841,46.58,78194.53,0.0,0.05883,4e-05,7.41713]
[1777243393449,46.58,78194.53,0.0,0.05883,4e-05,7.41713]
[1777243397497,46.58,78199.99,0.0,0.05904,4e-05,7.43874]
[1777243399522,46.57,78198.05,0.0,0.05896,4e-05,7.43068]
[1777243402909,46.57,78209.34,0.0,0.05941,4e-05,7.47597]
[1777243407944,46.57,78210.46,0.0,0.05945,4e-05,7.47969]
[1777243412979,46.57,78217.88,0.0,0.05971,4e-05,7.5051]
[1777243417874,46.57,78221.38,0.0,0.05984,4e-05,7.51858]
[1777243418015,46.57,78227.23,0.0,0.06008,4e-05,7.54196]
[1777243419333,46.57,78227.23,0.0,0.06008,4e-05,7.54196]
[1777243419335,46.57,78227.23,0.0,0.06008,4e-05,7.54196]
[1777243419906,46.57,78227.23,0.0,0.06008,4e-05,7.54196]
[1777243419443,46.57,78240.91,0.0,0.06063,4e-05,7.59753]
[1777243420048,46.57,78240.91,0.0,0.06063,4e-05,7.59753]
[1777243420072,46.57,78240.91,0.0,0.06063,4e-05,7.59753]
[1777243420256,46.57,78239.82,0.0,0.06058,4e-05,7.59307]
[1777243421938,46.57,78239.82,0.0,0.06058,4e-05,7.59307]
[1777243421945,46.56,78233.82,0.0,0.06033,4e-05,7.56765]
[1777243422187,46.56,78233.82,0.0,0.06033,4e-05,7.56765]
[1777243422279,46.56,78236.15,0.0,0.06042,4e-05,7.57693]
[1777243423932,46.56,78236.15,0.0,0.06042,4e-05,7.57693]
[1777243425955,46.56,78243.16,0.0,0.0607,4e-05,7.60508]
[1777243426069,46.56,78244.13,0.0,0.06074,4e-05,7.60905]
[1777243427976,46.56,78246.0,0.0,0.06082,4e-05,7.61644]
[1777243428083,46.56,78248.71,0.0,0.06092,4e-05,7.62727]
[1777243433118,46.56,78252.49,0.0,0.06107,4e-05,7.64155]
[1777243436147,46.56,78255.72,0.0,0.0612,4e-05,7.6547]
[1777243436258,46.56,78255.72,0.0,0.0612,4e-05,7.6547]
[1777243437251,46.56,78260.12,0.0,0.06138,4e-05,7.67266]
[1777243438148,46.56,78268.82,0.0,0.06174,4e-05,7.70853]
[1777243444062,46.56,78267.63,0.0,0.06169,4e-05,7.70414]
[1777243444079,46.56,78267.63,0.0,0.06169,4e-05,7.70414]
[1777243444831,46.56,78267.63,0.0,0.06169,4e-05,7.70414]
[1777243444885,46.56,78267.97,0.0,0.06171,4e-05,7.70548]
[1777243445177,46.56,78267.97,0.0,0.06171,4e-05,7.70548]
[1777243445216,46.56,78264.68,0.0,0.06157,4e-05,7.69191]
[1777243450241,46.56,78271.37,0.0,0.06184,4e-05,7.71884]
[1777243455277,46.55,78268.17,0.0,0.0617,4e-05,7.70492]
[1777243460311,46.55,78262.01,0.0,0.06144,4e-05,7.67901]
[1777243465347,46.55,78263.22,0.0,0.06149,4e-05,7.68365]
[1777243470381,46.55,78264.23,0.0,0.06152,4e-05,7.68725]
[1777243475438,46.55,78263.27,0.0,0.06145,4e-05,7.67901]
[1777243480474,46.55,78261.78,0.0,0.06139,4e-05,7.67246]
[1777243481693,46.55,78276.76,0.0,0.062,4e-05,7.7343]
[1777243486156,46.55,78277.08,0.0,0.06201,4e-05,7.73503]
[1777243486946,46.55,78277.08,0.0,0.06201,4e-05,7.73503]
[1777243497592,46.55,78288.01,0.0,0.06246,4e-05,7.78017]
[1777243502628,46.55,78281.47,0.0,0.06219,4e-05,7.75302]
[1777243507260,46.55,78277.98,0.0,0.06205,4e-05,7.73843]
[1777243507270,46.55,78277.98,0.0,0.06205,4e-05,7.73843]
[1777243510446,46.55,78271.7,0.0,0.06178,4e-05,7.7121]
[1777243511084,46.54,78271.24,0.0,0.06176,4e-05,7.71005]
[1777243512171,46.54,78269.93,0.0,0.0617,4e-05,7.70434]
[1777243512355,46.54,78269.93,0.0,0.0617,4e-05,7.70434]
[1777243515726,46.54,78287.12,0.0,0.06242,4e-05,7.77546]
[1777243517591,46.54,78290.81,0.0,0.06257,4e-05,7.79072]
[1777243518742,46.54,78315.99,0.0,0.06363,4e-05,7.89544]
[1777243519420,46.54,78315.99,0.0,0.06363,4e-05,7.89544]
[1777243519433,46.54,78315.99,0.0,0.06363,4e-05,7.89544]
[1777243519749,46.54,78318.01,0.0,0.06371,4e-05,7.90369]
[1777243520155,46.54,78318.01,0.0,0.06371,4e-05,7.90369]
[1777243520756,46.54,78318.54,0.0,0.06373,4e-05,7.90569]
[1777243521687,46.54,78318.54,0.0,0.06373,4e-05,7.90569]
[1777243521973,46.54,78320.95,0.0,0.06383,4e-05,7.91557]
[1777243523895,46.54,78320.95,0.0,0.06383,4e-05,7.91534]
[1777243523986,46.54,78336.98,0.0,0.06451,4e-05,7.98245]
[1777243526288,46.54,78342.86,0.0,0.06475,4e-05,8.00655]
[1777243532044,46.53,78344.07,0.0,0.06476,4e-05,8.00586]
[1777243532938,46.53,78344.07,0.0,0.06476,4e-05,8.00586]
[1777243533726,46.53,78349.04,0.0,0.06497,4e-05,8.02648]
[1777243533854,46.53,78349.04,0.0,0.06496,4e-05,8.02608]
[1777243537777,46.53,78354.51,0.0,0.06518,4e-05,8.04788]
[1777243537806,46.53,78354.51,0.0,0.06518,4e-05,8.04788]
[1777243537884,46.53,78358.17,0.0,0.06534,4e-05,8.06291]
[1777243541875,46.52,78356.97,0.0,0.06527,4e-05,8.05643]
[1777243541914,46.52,78354.04,0.0,0.06514,4e-05,8.04357]
[1777243546947,46.52,78349.85,0.0,0.06493,4e-05,8.02364]
[1777243551886,46.51,78350.92,0.0,0.06497,4e-05,8.02681]
[1777243552000,46.51,78350.92,0.0,0.06497,4e-05,8.02681]
[1777243551985,46.51,78351.3,0.0,0.06498,4e-05,8.02798]
[1777243552991,46.51,78349.91,0.0,0.06491,4e-05,8.02167]
[1777243558027,46.51,78344.02,0.0,0.06464,4e-05,7.99481]
[1777243563063,46.5,78346.09,0.0,0.06471,4e-05,8.00145]
[1777243565928,46.5,78336.1,0.0,0.06427,4e-05,7.95862]
[1777243566087,46.5,78337.02,0.0,0.06431,4e-05,7.9625]
[1777243567186,46.5,78346.25,0.0,0.0647,4e-05,8.00065]
[1777243567229,46.5,78346.25,0.0,0.0647,4e-05,8.00065]
[1777243567475,46.5,78346.25,0.0,0.0647,4e-05,8.00065]
[1777243568100,46.5,78358.68,0.0,0.06523,4e-05,8.05311]
[1777243568396,46.5,78358.68,0.0,0.06523,4e-05,8.05311]
[1777243569106,46.5,78366.33,0.0,0.06556,4e-05,8.0854]
[1777243570120,46.5,78380.02,0.0,0.06615,4e-05,8.1434]
[1777243575151,46.49,78372.17,0.0,0.0658,4e-05,8.10888]
[1777243576893,46.49,78372.17,0.0,0.0658,4e-05,8.10888]
[1777243576984,46.49,78373.51,0.0,0.06586,4e-05,8.11418]
[1777243578383,46.49,78373.51,0.0,0.06586,4e-05,8.11418]
[1777243578485,46.49,78368.36,0.0,0.06563,4e-05,8.09209]
[1777243584214,46.49,78360.28,0.0,0.06526,4e-05,8.05618]
[1777243589249,46.48,78357.79,0.0,0.06514,4e-05,8.04369]
[1777243594283,46.48,78363.6,0.0,0.06533,4e-05,8.062]
[1777243599320,46.47,78363.97,0.0,0.06532,4e-05,8.06107]
[1777243605033,46.47,78361.88,0.0,0.06521,4e-05,8.04974]
[1777243611403,46.46,78360.54,0.0,0.06511,4e-05,8.04024]
[1777243617065,46.45,78358.48,0.0,0.065,4e-05,8.02913]
[1777243619026,46.45,78357.0,0.0,0.06493,4e-05,8.0224]
[1777243619111,46.45,78343.71,0.0,0.06435,4e-05,7.96539]
[1777243620984,46.45,78343.71,0.0,0.06434,4e-05,7.96501]
[1777243626508,46.44,78330.44,0.0,0.06375,4e-05,7.90681]
[1777243629010,46.44,78307.34,0.0,0.06277,4e-05,7.80972]
[1777243629177,46.44,78307.34,0.0,0.06277,4e-05,7.80972]
[1777243630075,46.44,78326.2,0.0,0.06357,4e-05,7.88847]
[1777243631844,46.44,78326.2,0.0,0.06357,4e-05,7.88847]
[1777243632086,46.44,78326.2,0.0,0.06357,4e-05,7.88847]
[1777243631894,46.44,78342.73,0.0,0.06426,4e-05,7.95738]
[1777243632746,46.44,78341.75,0.0,0.06422,4e-05,7.95291]
[1777243635365,46.44,78340.26,0.0,0.06415,4e-05,7.94597]
[1777243635411,46.44,78340.26,0.0,0.06415,4e-05,7.94597]
[1777243637390,46.43,78335.48,0.0,0.06394,4e-05,7.92527]
[1777243642817,46.43,78335.52,0.0,0.06392,4e-05,7.92382]
[1777243648662,46.43,78336.85,0.0,0.06397,4e-05,7.92814]
[1777243650413,46.43,78338.54,0.0,0.06404,4e-05,7.935]
[1777243650447,46.43,78338.54,0.0,0.06404,4e-05,7.935]
[1777243650470,46.43,78338.54,0.0,0.06404,4e-05,7.935]
[1777243650476,46.43,78338.54,0.0,0.06404,4e-05,7.935]
[1777243651511,46.42,78338.54,0.0,0.06403,4e-05,7.93447]
[1777243653099,46.42,78359.77,0.0,0.06491,4e-05,8.01955]
[1777243653584,46.42,78359.77,0.0,0.06491,4e-05,8.01955]
[1777243658732,46.42,78360.14,0.0,0.0649,4e-05,8.01868]
[1777243663767,46.41,78358.72,0.0,0.06481,4e-05,8.01065]
[1777243669167,46.41,78359.95,0.0,0.06485,4e-05,8.01421]
[1777243670353,46.41,78358.71,0.0,0.06479,4e-05,8.00812]
[1777243671401,46.41,78359.84,0.0,0.06483,4e-05,8.01249]
[1777243676858,46.4,78359.0,0.0,0.06477,4e-05,8.00643]
[1777243681893,46.39,78358.36,0.0,0.06472,4e-05,8.00175]
[1777243686928,46.39,78357.29,0.0,0.06466,4e-05,7.99532]
[1777243691962,46.38,78356.97,0.0,0.06462,4e-05,7.99213]
[1777243694492,46.38,78356.48,0.0,0.06459,4e-05,7.98933]
[1777243695170,46.38,78356.48,0.0,0.06459,4e-05,7.98933]
[1777243695897,46.38,78355.31,0.0,0.06454,4e-05,7.98403]
[1777243696280,46.38,78347.78,0.0,0.06421,4e-05,7.9519]
[1777243701936,46.38,78345.45,0.0,0.0641,4e-05,7.94057]
[1777243704427,46.38,78346.25,0.0,0.06412,4e-05,7.94304]
[1777243710089,46.37,78337.33,0.0,0.06373,4e-05,7.90375]
[1777243712163,46.37,78334.12,0.0,0.06356,4e-05,7.88614]
[1777243712104,46.37,78345.06,0.0,0.06402,4e-05,7.93187]
[1777243712544,46.37,78345.06,0.0,0.06402,4e-05,7.93187]
[1777243714621,46.37,78354.49,0.0,0.06442,4e-05,7.97096]
[1777243720161,46.36,78350.85,0.0,0.06424,4e-05,7.95354]
[1777243720710,46.36,78350.85,0.0,0.06424,4e-05,7.95354]
[1777243726202,46.36,78353.35,0.0,0.06433,4e-05,7.96199]
[1777243727668,46.36,78353.35,0.0,0.06433,4e-05,7.96199]
[1777243728879,46.36,78352.8,0.0,0.06429,4e-05,7.95895]
[1777243730313,46.35,78346.17,0.0,0.064,4e-05,7.93033]
[1777243732645,46.35,78346.36,0.0,0.06401,4e-05,7.9305]
[1777243732911,46.35,78346.36,0.0,0.06401,4e-05,7.9305]
[1777243733065,46.35,78346.36,0.0,0.06401,4e-05,7.9305]
[1777243733076,46.35,78346.36,0.0,0.06401,4e-05,7.9305]
[1777243738591,46.35,78350.86,0.0,0.06418,4e-05,7.94777]
[1777243741091,46.35,78353.63,0.0,0.06429,4e-05,7.95876]
[1777243741630,46.35,78362.58,0.0,0.06467,4e-05,7.99581]
[1777243741634,46.35,78362.58,0.0,0.06467,4e-05,7.99581]
[1777243741695,46.34,78364.62,0.0,0.06475,4e-05,8.00401]
[1777243743148,46.34,78364.62,0.0,0.06475,4e-05,8.00401]
[1777243743168,46.34,78364.62,0.0,0.06475,4e-05,8.00401]
[1777243743269,46.34,78365.19,0.0,0.06477,4e-05,8.00598]
[1777243746343,46.34,78375.34,0.0,0.06519,4e-05,8.04763]
[1777243751381,46.34,78378.48,0.0,0.06532,4e-05,8.05994]
[1777243752545,46.34,78378.48,0.0,0.06532,4e-05,8.05994]
[1777243753312,46.34,78379.04,0.0,0.06534,4e-05,8.06204]
[1777243756738,46.34,78389.31,0.0,0.06578,4e-05,8.10549]
[1777243756750,46.34,78389.31,0.0,0.06578,4e-05,8.10549]
[1777243757299,46.33,78387.88,0.0,0.06572,4e-05,8.09897]
[1777243757422,46.33,78387.88,0.0,0.06572,4e-05,8.09897]
[1777243762458,46.33,78386.94,0.0,0.06567,4e-05,8.09396]
[1777243763396,46.33,78386.94,0.0,0.06567,4e-05,8.09396]
[1777243763830,46.33,78386.84,0.0,0.06566,4e-05,8.09314]
[1777243769511,46.33,78388.67,0.0,0.06573,4e-05,8.09996]
[1777243771542,46.33,78387.55,0.0,0.06568,4e-05,8.09498]
[1777243771630,46.33,78393.86,0.0,0.06592,4e-05,8.11779]
[1777243772415,46.33,78393.86,0.0,0.06592,4e-05,8.11779]
[1777243772535,46.33,78393.86,0.0,0.06592,4e-05,8.11755]
[1777243777238,46.33,78392.99,0.0,0.06587,4e-05,8.11312]
[1777243777730,46.32,78393.22,0.0,0.06588,4e-05,8.11387]
[1777243777732,46.32,78393.22,0.0,0.06588,4e-05,8.11387]
[1777243777840,46.32,78393.22,0.0,0.06588,4e-05,8.11387]
[1777243779412,46.32,78401.7,0.0,0.06625,4e-05,8.14967]
[1777243785631,46.32,78413.64,0.0,0.06676,4e-05,8.19935]
[1777243790661,46.32,78415.78,0.0,0.06684,4e-05,8.20796]
[1777243792674,46.32,78428.92,0.0,0.06742,4e-05,8.26423]
[1777243794760,46.32,78434.1,0.0,0.06765,4e-05,8.28637]
[1777243795759,46.32,78435.27,0.0,0.0677,4e-05,8.29121]
[1777243798137,46.32,78435.08,0.0,0.06769,4e-05,8.29017]
[1777243798204,46.31,78396.49,0.0,0.06598,4e-05,8.12379]
[1777243798399,46.31,78396.49,0.0,0.06598,4e-05,8.12379]
[1777243799241,46.31,78396.49,0.0,0.06598,4e-05,8.12379]
[1777243808232,46.31,78390.53,0.0,0.0657,4e-05,8.09664]
[1777243808243,46.31,78390.53,0.0,0.0657,4e-05,8.09664]
[1777243808274,46.31,78387.35,0.0,0.06556,4e-05,8.08295]
[1777243810093,46.31,78387.35,0.0,0.06556,4e-05,8.08282]
[1777243810195,46.31,78386.04,0.0,0.0655,4e-05,8.07711]
[1777243815838,46.31,78383.87,0.0,0.0654,4e-05,8.06673]
[1777243817393,46.31,78383.4,0.0,0.06537,4e-05,8.06424]
[1777243817853,46.3,78381.92,0.0,0.0653,4e-05,8.05746]
[1777243818374,46.3,78381.92,0.0,0.0653,4e-05,8.05746]
[1777243818860,46.3,78389.57,0.0,0.06563,4e-05,8.08991]
[1777243821852,46.3,78392.97,0.0,0.06578,4e-05,8.10407]
[1777243821881,46.3,78391.48,0.0,0.06571,4e-05,8.09754]
[1777243826916,46.3,78385.25,0.0,0.06541,4e-05,8.06835]
[1777243831954,46.29,78384.89,0.0,0.06534,4e-05,8.0603]
[1777243834046,46.29,78384.85,0.0,0.06533,4e-05,8.05961]
[1777243834170,46.29,78384.85,0.0,0.06533,4e-05,8.05961]
[1777243834186,46.29,78376.78,0.0,0.06498,4e-05,8.02476]
[1777243836060,46.29,78361.15,0.0,0.0643,4e-05,7.95765]
[1777243836715,46.29,78361.15,0.0,0.0643,4e-05,7.95765]
[1777243836843,46.29,78361.15,0.0,0.0643,4e-05,7.95765]
[1777243842030,46.28,78354.73,0.0,0.064,4e-05,7.92849]
[1777243846227,46.28,78364.28,0.0,0.0644,4e-05,7.96778]
[1777243848838,46.28,78360.2,0.0,0.06421,4e-05,7.94938]
[1777243850604,46.27,78355.93,0.0,0.06402,4e-05,7.93068]
[1777243851357,46.27,78354.96,0.0,0.06398,4e-05,7.92666]
[1777243852864,46.27,78353.55,0.0,0.06392,4e-05,7.92077]
[1777243852869,46.27,78353.55,0.0,0.06392,4e-05,7.92077]
[1777243852878,46.27,78353.55,0.0,0.06392,4e-05,7.92077]
[1777243852904,46.27,78353.55,0.0,0.06392,4e-05,7.92077]
[1777243853114,46.27,78353.55,0.0,0.06392,4e-05,7.92085]
[1777243854922,46.27,78351.32,0.0,0.06383,4e-05,7.91153]
[1777243854934,46.27,78351.32,0.0,0.06383,4e-05,7.91153]
[1777243854958,46.27,78351.32,0.0,0.06383,4e-05,7.91153]
[1777243855128,46.27,78351.32,0.0,0.06383,4e-05,7.91162]
[1777243860163,46.28,78349.06,0.0,0.06374,4e-05,7.90246]
[1777243865199,46.28,78340.14,0.0,0.06336,4e-05,7.86567]
[1777243870237,46.28,78338.82,0.0,0.06332,4e-05,7.86103]
[1777243875268,46.28,78336.84,0.0,0.06324,4e-05,7.85379]
[1777243880305,46.29,78334.48,0.0,0.06316,4e-05,7.84512]
[1777243885339,46.29,78325.64,0.0,0.0628,4e-05,7.80944]
[1777243890376,46.29,78325.61,0.0,0.06281,4e-05,7.81086]
[1777243895354,46.29,78325.79,0.0,0.0628,4e-05,7.80882]
[1777243895435,46.29,78325.24,0.0,0.06278,4e-05,7.80652]
[1777243895652,46.29,78325.24,0.0,0.06278,4e-05,7.80652]
[1777243897698,46.3,78326.49,0.0,0.06283,4e-05,7.81194]
[1777243902818,46.29,78326.5,0.0,0.06283,4e-05,7.81166]
[1777243903790,46.29,78326.85,0.0,0.06285,4e-05,7.81306]
[1777243906489,46.29,78345.88,0.0,0.06365,4e-05,7.8925]
[1777243911526,46.29,78347.61,0.0,0.06371,4e-05,7.89887]
[1777243913392,46.29,78347.61,0.0,0.06371,4e-05,7.89887]
[1777243913427,46.29,78356.98,0.0,0.06411,4e-05,7.93794]
[1777243913957,46.29,78356.98,0.0,0.06411,4e-05,7.93794]
[1777243914036,46.29,78359.19,0.0,0.0642,4e-05,7.94703]
[1777243915952,46.29,78359.39,0.0,0.06421,4e-05,7.94787]
[1777243915979,46.29,78359.39,0.0,0.06421,4e-05,7.94787]
[1777243921206,46.29,78359.73,0.0,0.06422,4e-05,7.94857]
[1777243921214,46.29,78359.73,0.0,0.06422,4e-05,7.94857]
[1777243921870,46.29,78356.67,0.0,0.06407,4e-05,7.93468]
[1777243922090,46.29,78356.67,0.0,0.06407,4e-05,7.93468]
[1777243927638,46.28,78352.02,0.0,0.06386,4e-05,7.91398]
[1777243928852,46.28,78362.76,0.0,0.06432,4e-05,7.95868]
[1777243934031,46.28,78362.03,0.0,0.06428,4e-05,7.95504]
[1777243934284,46.28,78362.03,0.0,0.06428,4e-05,7.95504]
[1777243934870,46.28,78373.23,0.0,0.06475,4e-05,8.00164]
[1777243940729,46.27,78363.68,0.0,0.06432,4e-05,7.95916]
[1777243944271,46.27,78362.38,0.0,0.06426,4e-05,7.95306]
[1777243944481,46.27,78362.38,0.0,0.06426,4e-05,7.95306]
[1777243952816,46.26,78360.42,0.0,0.06412,4e-05,7.93785]
[1777243957851,46.26,78359.42,0.0,0.06405,4e-05,7.9318]
[1777243962886,46.26,78358.53,0.0,0.064,4e-05,7.92648]
[1777243968461,46.25,78359.81,0.0,0.06404,4e-05,7.9306]
[1777243975150,46.25,78358.19,0.0,0.06394,4e-05,7.92117]
[1777243975585,46.25,78358.19,0.0,0.06394,4e-05,7.92117]
[1777243975593,46.25,78358.19,0.0,0.06394,4e-05,7.92117]
[1777243977023,46.24,78358.31,0.0,0.06395,4e-05,7.92135]
[1777243983025,46.24,78358.3,0.0,0.06392,4e-05,7.91902]
[1777243985515,46.24,78356.87,0.0,0.06386,4e-05,7.91266]
[1777243985915,46.24,78355.31,0.0,0.06379,4e-05,7.90577]
[1777243986487,46.24,78355.31,0.0,0.06379,4e-05,7.90577]
[1777243991657,46.23,78347.34,0.0,0.06343,4e-05,7.87047]
[1777244001177,46.23,78345.56,0.0,0.06333,4e-05,7.86081]
[1777244006197,46.23,78343.24,0.0,0.06322,4e-05,7.84993]
[1777244012299,46.22,78341.87,0.0,0.06312,4e-05,7.83904]
[1777244018271,46.22,78335.28,0.0,0.06283,4e-05,7.8102]
[1777244020778,46.22,78335.71,0.0,0.06285,4e-05,7.81186]
[1777244020843,46.22,78335.71,0.0,0.06285,4e-05,7.81186]
[1777244021160,46.22,78335.71,0.0,0.06285,4e-05,7.81186]
[1777244021294,46.22,78335.75,0.0,0.06285,4e-05,7.81173]
[1777244021817,46.22,78335.75,0.0,0.06285,4e-05,7.81173]
[1777244022299,46.22,78328.63,0.0,0.06255,4e-05,7.78182]
[1777244023003,46.22,78328.63,0.0,0.06255,4e-05,7.78182]
[1777244023306,46.22,78324.43,0.0,0.06237,4e-05,7.7642]
[1777244027436,46.22,78326.11,0.0,0.06244,4e-05,7.77104]
[1777244027536,46.22,78324.71,0.0,0.06238,4e-05,7.76513]
[1777244029945,46.22,78323.37,0.0,0.06232,4e-05,7.75947]
[1777244029976,46.22,78323.37,0.0,0.06232,4e-05,7.75947]
[1777244030540,46.22,78323.37,0.0,0.06232,4e-05,7.75947]
[1777244030356,46.22,78319.39,0.0,0.06215,4e-05,7.74286]
[1777244031356,46.22,78319.39,0.0,0.06215,4e-05,7.74286]
[1777244031996,46.22,78323.21,0.0,0.06231,4e-05,7.75879]
[1777244032368,46.22,78323.21,0.0,0.06231,4e-05,7.75878]
[1777244033684,46.22,78324.22,0.0,0.06236,4e-05,7.76298]
[1777244034014,46.22,78324.22,0.0,0.06236,4e-05,7.76298]
[1777244034833,46.22,78325.23,0.0,0.0624,4e-05,7.76718]
[1777244034841,46.22,78325.23,0.0,0.0624,4e-05,7.76718]
[1777244036688,46.22,78327.36,0.0,0.06249,4e-05,7.77603]
[1777244038088,46.22,78329.03,0.0,0.06256,4e-05,7.78298]
[1777244043446,46.22,78332.74,0.0,0.06271,4e-05,7.79823]
[1777244048482,46.22,78343.28,0.0,0.06315,4e-05,7.84208]
[1777244053516,46.21,78344.51,0.0,0.0632,4e-05,7.84684]
[1777244058552,46.21,78344.12,0.0,0.06318,4e-05,7.84476]
[1777244063587,46.21,78342.56,0.0,0.06311,4e-05,7.83778]
[1777244068621,46.21,78342.84,0.0,0.06312,4e-05,7.83848]
[1777244073658,46.21,78347.55,0.0,0.06328,4e-05,7.85377]
[1777244078693,46.21,78355.77,0.0,0.06362,4e-05,7.88757]
[1777244083729,46.21,78358.97,0.0,0.06375,4e-05,7.90013]
[1777244092792,46.2,78358.38,0.0,0.06371,4e-05,7.89587]
[1777244097826,46.2,78356.53,0.0,0.06362,4e-05,7.88717]
[1777244102910,46.2,78355.69,0.0,0.06357,4e-05,7.88278]
[1777244105184,46.2,78355.12,0.0,0.06355,4e-05,7.88006]
[1777244105197,46.2,78355.12,0.0,0.06355,4e-05,7.88006]
[1777244105262,46.2,78339.94,0.0,0.0629,4e-05,7.81607]
[1777244105739,46.2,78339.94,0.0,0.0629,4e-05,7.81607]
[1777244106464,46.2,78339.94,0.0,0.0629,4e-05,7.81607]
[1777244106566,46.2,78327.44,0.0,0.06237,4e-05,7.76366]
[1777244110544,46.2,78324.83,0.0,0.06226,4e-05,7.75283]
[1777244110548,46.2,78320.9,0.0,0.0621,4e-05,7.73646]
[1777244111516,46.2,78320.9,0.0,0.0621,4e-05,7.73646]
[1777244111617,46.2,78319.57,0.0,0.06204,4e-05,7.73097]
[1777244113786,46.2,78318.6,0.0,0.062,4e-05,7.72707]
[1777244113988,46.2,78316.73,0.0,0.06193,4e-05,7.71928]
[1777244116135,46.2,78305.7,0.0,0.06147,4e-05,7.67373]
[1777244122044,46.2,78307.99,0.0,0.06157,4e-05,7.68418]
[1777244127079,46.2,78302.25,0.0,0.06134,4e-05,7.66099]
[1777244132114,46.2,78301.5,0.0,0.06127,4e-05,7.65253]
[1777244137148,46.19,78309.71,0.0,0.06159,4e-05,7.68515]
[1777244142184,46.19,78309.79,0.0,0.06158,4e-05,7.68401]
[1777244144571,46.19,78320.01,0.0,0.062,4e-05,7.72587]
[1777244145531,46.19,78320.01,0.0,0.062,4e-05,7.72587]
[1777244145618,46.19,78321.08,0.0,0.06205,4e-05,7.73033]
[1777244147077,46.19,78330.87,0.0,0.06245,4e-05,7.77052]
[1777244147220,46.19,78330.87,0.0,0.06245,4e-05,7.77011]
[1777244149232,46.18,78320.72,0.0,0.06201,4e-05,7.72699]
[1777244155555,46.18,78319.96,0.0,0.06197,4e-05,7.72316]
[1777244161316,46.17,78318.46,0.0,0.06188,4e-05,7.71359]
[1777244166489,46.17,78320.15,0.0,0.06193,4e-05,7.71906]
[1777244172411,46.17,78319.08,0.0,0.06187,4e-05,7.71298]
[1777244176542,46.16,78319.32,0.0,0.06187,4e-05,7.71273]
[1777244176559,46.16,78336.15,0.0,0.06257,4e-05,7.78267]
[1777244186630,46.16,78336.14,0.0,0.06255,4e-05,7.78089]
[1777244188314,46.16,78336.14,0.0,0.06255,4e-05,7.7805]
[1777244188415,46.16,78340.35,0.0,0.06272,4e-05,7.79775]
[1777244189934,46.15,78340.35,0.0,0.06272,4e-05,7.79736]
[1777244190599,46.15,78340.35,0.0,0.06272,4e-05,7.79736]
[1777244193537,46.15,78339.93,0.0,0.06266,4e-05,7.79056]
[1777244193607,46.15,78339.72,0.0,0.06265,4e-05,7.7893]
[1777244194208,46.15,78339.72,0.0,0.06265,4e-05,7.7893]
[1777244194587,46.15,78340.91,0.0,0.06269,4e-05,7.7939]
[1777244195438,46.15,78340.91,0.0,0.06269,4e-05,7.7939]
[1777244195595,46.15,78347.21,0.0,0.06295,4e-05,7.81992]
[1777244200629,46.15,78353.02,0.0,0.0632,4e-05,7.84422]
[1777244205665,46.15,78349.41,0.0,0.06305,4e-05,7.82892]
[1777244210702,46.15,78345.89,0.0,0.0629,4e-05,7.81403]
[1777244215736,46.15,78344.97,0.0,0.06286,4e-05,7.81009]
[1777244223794,46.15,78343.69,0.0,0.0628,4e-05,7.80452]
[1777244228828,46.15,78342.16,0.0,0.06273,4e-05,7.79795]
[1777244232008,46.15,78341.09,0.0,0.06269,4e-05,7.79343]
[1777244232107,46.15,78340.88,0.0,0.06268,4e-05,7.79247]
[1777244237581,46.14,78333.85,0.0,0.06237,4e-05,7.76212]
[1777244237675,46.14,78334.01,0.0,0.06237,4e-05,7.76236]
[1777244239905,46.14,78345.26,0.0,0.06285,4e-05,7.80909]
[1777244247050,46.14,78346.27,0.0,0.06288,4e-05,7.81291]
[1777244251633,46.14,78346.27,0.0,0.06288,4e-05,7.81291]
[1777244251642,46.14,78346.27,0.0,0.06288,4e-05,7.81291]
[1777244251661,46.14,78346.27,0.0,0.06285,4e-05,7.80866]
[1777244257122,46.14,78355.35,0.0,0.06323,4e-05,7.84626]
[1777244263066,46.14,78352.49,0.0,0.0631,4e-05,7.83359]
[1777244268103,46.14,78354.18,0.0,0.06317,4e-05,7.84014]
[1777244272004,46.14,78345.62,0.0,0.0628,4e-05,7.80389]
[1777244272132,46.14,78347.07,0.0,0.06286,4e-05,7.80993]
[1777244274023,46.14,78347.07,0.0,0.06286,4e-05,7.80993]
[1777244274034,46.14,78347.07,0.0,0.06286,4e-05,7.80993]
[1777244274047,46.13,78347.95,0.0,0.0629,4e-05,7.8135]
[1777244279180,46.13,78349.11,0.0,0.06295,4e-05,7.81807]
[1777244284215,46.13,78351.78,0.0,0.06305,4e-05,7.82878]
[1777244289260,46.13,78356.22,0.0,0.06324,4e-05,7.84685]
[1777244294294,46.13,78356.82,0.0,0.06325,4e-05,7.8487]
[1777244299329,46.13,78355.1,0.0,0.06317,4e-05,7.84074]
[1777244304364,46.13,78355.31,0.0,0.06317,4e-05,7.84083]
[1777244308593,46.12,78358.38,0.0,0.0633,4e-05,7.85321]
[1777244308687,46.12,78358.03,0.0,0.06328,4e-05,7.85154]
[1777244316527,46.12,78358.03,0.0,0.06328,4e-05,7.85135]
[1777244316625,46.12,78358.03,0.0,0.06324,4e-05,7.84617]
[1777244318233,46.12,78356.37,0.0,0.06317,4e-05,7.83918]
[1777244318462,46.12,78356.37,0.0,0.06316,4e-05,7.83881]
[1777244323497,46.12,78355.97,0.0,0.06314,4e-05,7.83636]
[1777244325101,46.12,78355.78,0.0,0.06313,4e-05,7.83537]
[1777244325511,46.12,78356.06,0.0,0.06314,4e-05,7.83636]
[1777244327414,46.12,78356.05,0.0,0.06314,4e-05,7.83594]
[1777244327611,46.12,78355.67,0.0,0.06312,4e-05,7.83415]
[1777244330314,46.11,78355.67,0.0,0.06311,4e-05,7.83376]
[1777244330547,46.11,78354.34,0.0,0.06305,4e-05,7.82798]
[1777244335580,46.11,78353.97,0.0,0.06303,4e-05,7.82547]
[1777244342037,46.11,78353.49,0.0,0.063,4e-05,7.82269]
[1777244342629,46.11,78354.48,0.0,0.06304,4e-05,7.82628]
[1777244347751,46.11,78354.38,0.0,0.06302,4e-05,7.82511]
[1777244351302,46.1,78354.2,0.0,0.06301,4e-05,7.82359]
[1777244351693,46.1,78352.61,0.0,0.06294,4e-05,7.81672]
[1777244353189,46.1,78348.44,0.0,0.06276,4e-05,7.79904]
[1777244353707,46.1,78345.49,0.0,0.06264,4e-05,7.78653]
[1777244354807,46.1,78345.49,0.0,0.06264,4e-05,7.78653]
[1777244354818,46.1,78343.53,0.0,0.06255,4e-05,7.77819]
[1777244360756,46.1,78341.76,0.0,0.06247,4e-05,7.77017]
[1777244365792,46.1,78341.65,0.0,0.06246,4e-05,7.76905]
[1777244367894,46.1,78325.59,0.0,0.06178,4e-05,7.7018]
[1777244373848,46.09,78336.86,0.0,0.06221,4e-05,7.74281]
[1777244378883,46.09,78332.88,0.0,0.06201,4e-05,7.72389]
[1777244383922,46.08,78333.54,0.0,0.06202,4e-05,7.72484]
[1777244388953,46.08,78327.91,0.0,0.06177,4e-05,7.6992]
[1777244394159,46.08,78321.45,0.0,0.06148,4e-05,7.67075]
[1777244395341,46.07,78322.19,0.0,0.06151,4e-05,7.67348]
[1777244396086,46.07,78321.47,0.0,0.06147,4e-05,7.66946]
[1777244401743,46.07,78315.33,0.0,0.0612,4e-05,7.64299]
[1777244401822,46.07,78303.99,0.0,0.06072,4e-05,7.59513]
[1777244402698,46.07,78289.92,0.0,0.06014,4e-05,7.53647]
[1777244404068,46.07,78278.8,0.0,0.05968,4e-05,7.49025]
[1777244409097,46.06,78283.55,0.0,0.05985,4e-05,7.50761]
[1777244410209,46.06,78283.55,0.0,0.05985,4e-05,7.50761]
[1777244410221,46.06,78283.55,0.0,0.05985,4e-05,7.50761]
[1777244410311,46.06,78282.62,0.0,0.0598,4e-05,7.50288]
[1777244416146,46.05,78278.91,0.0,0.05963,4e-05,7.48549]
[1777244420383,46.05,78277.57,0.0,0.05956,4e-05,7.47874]
[1777244420397,46.05,78276.71,0.0,0.05952,4e-05,7.4744]
[1777244426216,46.04,78274.64,0.0,0.05942,4e-05,7.46395]
[1777244431251,46.04,78276.95,0.0,0.05946,4e-05,7.4676]
[1777244436285,46.03,78278.1,0.0,0.05949,4e-05,7.47038]
[1777244441321,46.03,78275.17,0.0,0.05935,4e-05,7.4565]
[1777244446357,46.02,78268.12,0.0,0.05904,4e-05,7.42558]
[1777244450837,46.02,78268.06,0.0,0.05903,4e-05,7.42443]
[1777244450938,46.02,78274.46,0.0,0.05929,4e-05,7.4503]
[1777244454895,46.02,78271.26,0.0,0.05915,4e-05,7.43623]
[1777244454998,46.02,78272.33,0.0,0.05919,4e-05,7.4403]
[1777244460454,46.01,78279.53,0.0,0.05946,4e-05,7.46779]
[1777244466498,46.01,78287.22,0.0,0.05975,4e-05,7.49717]
[1777244469116,46.0,78286.32,0.0,0.05971,4e-05,7.49271]
[1777244469519,46.0,78286.32,0.0,0.0597,4e-05,7.49234]
[1777244472259,46.0,78286.45,0.0,0.0597,4e-05,7.49213]
[1777244472292,46.0,78286.45,0.0,0.0597,4e-05,7.49213]
[1777244472546,46.0,78286.49,0.0,0.0597,4e-05,7.4923]
[1777244475212,46.0,78293.03,0.0,0.05996,4e-05,7.51804]
[1777244475559,46.0,78295.85,0.0,0.06007,4e-05,7.52924]
[1777244480819,45.99,78296.13,0.0,0.06006,4e-05,7.52869]
[1777244480882,45.99,78294.37,0.0,0.05999,4e-05,7.52101]
[1777244482892,45.99,78294.37,0.0,0.05998,4e-05,7.52059]
[1777244482898,45.99,78294.37,0.0,0.05998,4e-05,7.52059]
[1777244482987,45.99,78295.05,0.0,0.06001,4e-05,7.52298]
[1777244484625,45.99,78305.59,0.0,0.06043,4e-05,7.56561]
[1777244489659,45.98,78315.43,0.0,0.06081,4e-05,7.60381]
[1777244494695,45.98,78321.76,0.0,0.06102,4e-05,7.62365]
[1777244495528,45.98,78321.76,0.0,0.06102,4e-05,7.62365]
[1777244495629,45.97,78322.38,0.0,0.06104,4e-05,7.6257]
[1777244500736,45.97,78325.25,0.0,0.06113,4e-05,7.63498]
[1777244506779,45.96,78330.85,0.0,0.06134,4e-05,7.6556]
[1777244512822,45.95,78332.45,0.0,0.06136,4e-05,7.65837]
[1777244518959,45.94,78331.39,0.0,0.06129,4e-05,7.65068]
[1777244521970,45.94,78330.7,0.0,0.06125,4e-05,7.64673]
[1777244522068,45.94,78337.63,0.0,0.06153,4e-05,7.6751]
[1777244529029,45.93,78346.6,0.0,0.06186,4e-05,7.70838]
[1777244532962,45.92,78334.81,0.0,0.06135,4e-05,7.65679]
[1777244539099,45.92,78333.64,0.0,0.06127,4e-05,7.64929]
[1777244544461,45.91,78332.89,0.0,0.06121,4e-05,7.64305]
[1777244545057,45.91,78332.6,0.0,0.0612,4e-05,7.64184]
[1777244549833,45.9,78323.58,0.0,0.0608,4e-05,7.60194]
[1777244550092,45.9,78322.67,0.0,0.06075,4e-05,7.5977]
[1777244553113,45.9,78313.77,0.0,0.06034,4e-05,7.55565]
[1777244558149,45.89,78309.04,0.0,0.06013,4e-05,7.53413]
[1777244562592,45.89,78305.34,0.0,0.05997,4e-05,7.51776]
[1777244562692,45.89,78317.11,0.0,0.06044,4e-05,7.56566]
[1777244563533,45.89,78317.11,0.0,0.06044,4e-05,7.56566]
[1777244563633,45.89,78316.34,0.0,0.06041,4e-05,7.56246]
[1777244564789,45.89,78316.34,0.0,0.06041,4e-05,7.56246]
[1777244564838,45.89,78315.53,0.0,0.06037,4e-05,7.55826]
[1777244565884,45.89,78315.53,0.0,0.06037,4e-05,7.55826]
[1777244565984,45.89,78315.78,0.0,0.06037,4e-05,7.55887]
[1777244569311,45.88,78328.27,0.0,0.06088,4e-05,7.60931]
[1777244570818,45.88,78328.27,0.0,0.06088,4e-05,7.60931]
[1777244570920,45.88,78330.09,0.0,0.06094,4e-05,7.61589]
[1777244576412,45.88,78332.01,0.0,0.061,4e-05,7.62189]
[1777244582319,45.87,78335.9,0.0,0.06113,4e-05,7.63504]
[1777244583326,45.87,78347.22,0.0,0.0616,4e-05,7.68184]
[1777244588361,45.86,78350.69,0.0,0.06172,4e-05,7.69357]
[1777244592254,45.86,78351.25,0.0,0.06173,4e-05,7.69423]
[1777244592388,45.85,78350.23,0.0,0.06168,4e-05,7.6894]
[1777244593231,45.85,78350.23,0.0,0.06168,4e-05,7.6894]
[1777244593396,45.85,78350.57,0.0,0.06169,4e-05,7.69027]
[1777244595720,45.85,78351.01,0.0,0.0617,4e-05,7.69156]
[1777244595871,45.85,78351.29,0.0,0.0617,4e-05,7.69164]
[1777244596225,45.85,78351.29,0.0,0.0617,4e-05,7.69164]
[1777244597440,45.85,78351.29,0.0,0.0617,4e-05,7.69164]
[1777244597483,45.85,78382.28,0.0,0.06301,4e-05,7.8221]
[1777244598812,45.85,78382.28,0.0,0.06301,4e-05,7.8221]
[1777244598845,45.85,78382.04,0.0,0.063,4e-05,7.82108]
[1777244601509,45.85,78384.93,0.0,0.06313,4e-05,7.83346]
[1777244601513,45.85,78384.31,0.0,0.0631,4e-05,7.83088]
[1777244603099,45.85,78384.31,0.0,0.0631,4e-05,7.83088]
[1777244603446,45.85,78383.55,0.0,0.06307,4e-05,7.82774]
[1777244605505,45.85,78383.26,0.0,0.06306,4e-05,7.82655]
[1777244611523,45.85,78390.61,0.0,0.06334,4e-05,7.85385]
[1777244616247,45.85,78391.46,0.0,0.06338,4e-05,7.85735]
[1777244616261,45.85,78391.46,0.0,0.06338,4e-05,7.85735]
[1777244619140,45.85,78405.41,0.0,0.06398,4e-05,7.91658]
[1777244620496,45.85,78412.08,0.0,0.06427,4e-05,7.94496]
[1777244620976,45.85,78412.08,0.0,0.06427,4e-05,7.94496]
[1777244621607,45.85,78408.8,0.0,0.06412,4e-05,7.93076]
[1777244621726,45.85,78408.8,0.0,0.06412,4e-05,7.93076]
[1777244625288,45.85,78399.67,0.0,0.06373,4e-05,7.89157]
[1777244625717,45.84,78382.95,0.0,0.06296,4e-05,7.81628]
[1777244631662,45.83,78373.16,0.0,0.06253,4e-05,7.77323]
[1777244633670,45.83,78373.27,0.0,0.06253,4e-05,7.77342]
[1777244633675,45.83,78373.27,0.0,0.06253,4e-05,7.77342]
[1777244633708,45.83,78372.46,0.0,0.06249,4e-05,7.76973]
[1777244635920,45.83,78371.04,0.0,0.06243,4e-05,7.76347]
[1777244641532,45.83,78368.98,0.0,0.06233,4e-05,7.75333]
[1777244646768,45.82,78357.7,0.0,0.06184,4e-05,7.70464]
[1777244651807,45.82,78355.55,0.0,0.06174,4e-05,7.69482]
[1777244656289,45.82,78354.89,0.0,0.0617,4e-05,7.69054]
[1777244656838,45.82,78354.86,0.0,0.06169,4e-05,7.68981]
[1777244661873,45.81,78353.48,0.0,0.0616,4e-05,7.681]
[1777244666909,45.8,78347.3,0.0,0.06131,4e-05,7.65218]
[1777244671947,45.8,78343.35,0.0,0.06109,4e-05,7.62901]
[1777244672953,45.79,78332.17,0.0,0.06062,4e-05,7.58194]
[1777244677989,45.79,78332.45,0.0,0.06061,4e-05,7.58083]
[1777244680636,45.79,78331.08,0.0,0.06054,4e-05,7.5747]
[1777244681010,45.79,78331.08,0.0,0.06054,4e-05,7.57385]
[1777244686045,45.78,78332.88,0.0,0.06059,4e-05,7.57924]
[1777244691082,45.77,78330.41,0.0,0.06043,4e-05,7.56362]
[1777244696116,45.76,78331.87,0.0,0.06047,4e-05,7.56782]
[1777244701652,45.76,78332.96,0.0,0.0605,4e-05,7.57087]
[1777244707196,45.75,78333.26,0.0,0.06049,4e-05,7.56954]
[1777244707483,45.75,78333.26,0.0,0.06049,4e-05,7.56954]
[1777244708203,45.75,78333.38,0.0,0.06049,4e-05,7.56968]
[1777244709212,45.75,78322.27,0.0,0.06003,4e-05,7.52326]
[1777244710018,45.75,78322.27,0.0,0.06003,4e-05,7.52326]
[1777244711133,45.75,78315.79,0.0,0.05976,4e-05,7.49618]
[1777244716259,45.75,78307.87,0.0,0.05942,4e-05,7.46209]
[1777244721293,45.74,78306.09,0.0,0.05934,4e-05,7.4536]
[1777244726329,45.74,78304.06,0.0,0.05924,4e-05,7.44407]
[1777244731364,45.74,78298.81,0.0,0.05899,4e-05,7.41754]
[1777244735506,45.74,78298.48,0.0,0.05897,4e-05,7.41534]
[1777244738134,45.74,78298.48,0.0,0.05896,4e-05,7.41514]
[1777244739608,45.74,78306.59,0.0,0.05929,4e-05,7.44832]
[1777244739989,45.74,78306.59,0.0,0.05929,4e-05,7.44832]
[1777244740029,45.74,78306.59,0.0,0.05929,4e-05,7.44832]
[1777244740198,45.73,78316.86,0.0,0.05971,4e-05,7.49004]
[1777244745462,45.73,78323.85,0.0,0.05998,4e-05,7.51749]
[1777244750583,45.73,78327.98,0.0,0.06013,4e-05,7.53289]
[1777244755597,45.72,78331.23,0.0,0.06025,4e-05,7.54503]
[1777244755641,45.72,78333.71,0.0,0.06035,4e-05,7.55468]
[1777244760653,45.72,78334.36,0.0,0.06036,4e-05,7.55573]
[1777244764369,45.72,78334.23,0.0,0.06035,4e-05,7.55456]
[1777244764595,45.71,78330.72,0.0,0.0602,4e-05,7.53967]
[1777244767633,45.71,78329.81,0.0,0.06016,4e-05,7.5356]
[1777244767984,45.71,78340.44,0.0,0.06059,4e-05,7.579]
[1777244769631,45.71,78353.6,0.0,0.06113,4e-05,7.63317]
[1777244774666,45.7,78350.09,0.0,0.06096,4e-05,7.61634]
[1777244779701,45.7,78350.2,0.0,0.06094,4e-05,7.61458]
[1777244784736,45.69,78350.15,0.0,0.06092,4e-05,7.6121]
[1777244786345,45.69,78350.15,0.0,0.06092,4e-05,7.6121]
[1777244786750,45.69,78349.8,0.0,0.06089,4e-05,7.60973]
[1777244787670,45.69,78349.8,0.0,0.06089,4e-05,7.60973]
[1777244787678,45.69,78349.8,0.0,0.06089,4e-05,7.60973]
[1777244787683,45.69,78349.8,0.0,0.06089,4e-05,7.60973]
[1777244787780,45.69,78349.8,0.0,0.06089,4e-05,7.60973]
[1777244788268,45.69,78346.46,0.0,0.06076,4e-05,7.59578]
[1777244788422,45.69,78346.46,0.0,0.06076,4e-05,7.59578]
[1777244788764,45.69,78346.46,0.0,0.06075,4e-05,7.59516]
[1777244793799,45.68,78355.5,0.0,0.06108,4e-05,7.62681]
[1777244798834,45.68,78365.99,0.0,0.06149,4e-05,7.66812]
[1777244803869,45.67,78362.66,0.0,0.06133,4e-05,7.65211]
[1777244808904,45.67,78363.92,0.0,0.06138,4e-05,7.65767]
[1777244813938,45.67,78364.97,0.0,0.06143,4e-05,7.66195]
[1777244821080,45.68,78363.28,0.0,0.06137,4e-05,7.65591]
[1777244827031,45.68,78369.18,0.0,0.06162,4e-05,7.68147]
[1777244831152,45.68,78353.27,0.0,0.06095,4e-05,7.61452]
[1777244837100,45.67,78352.98,0.0,0.06092,4e-05,7.6118]
[1777244842135,45.67,78361.94,0.0,0.06127,4e-05,7.64682]
[1777244847171,45.67,78359.85,0.0,0.06118,4e-05,7.63716]
[1777244852240,45.66,78359.24,0.0,0.06112,4e-05,7.63038]
[1777244858282,45.66,78359.02,0.0,0.06111,4e-05,7.6291]
[1777244863317,45.66,78360.09,0.0,0.06115,4e-05,7.6332]
[1777244868359,45.66,78359.05,0.0,0.0611,4e-05,7.62845]
[1777244873394,45.66,78359.61,0.0,0.06112,4e-05,7.6303]
[1777244873776,45.66,78359.61,0.0,0.06112,4e-05,7.6303]
[1777244874402,45.66,78359.38,0.0,0.06111,4e-05,7.62934]
[1777244874639,45.66,78359.38,0.0,0.06111,4e-05,7.62934]
[1777244875409,45.66,78359.51,0.0,0.06111,4e-05,7.6298]
[1777244875663,45.66,78359.51,0.0,0.06111,4e-05,7.6298]
[1777244876416,45.66,78360.48,0.0,0.06115,4e-05,7.63378]
[1777244881472,45.66,78361.08,0.0,0.06117,4e-05,7.63584]
[1777244883515,45.66,78352.47,0.0,0.06081,4e-05,7.59914]
[1777244884471,45.66,78344.85,0.0,0.06048,4e-05,7.56691]
[1777244889509,45.65,78350.44,0.0,0.06069,4e-05,7.58796]
[1777244894541,45.65,78344.26,0.0,0.06042,4e-05,7.56038]
[1777244899577,45.64,78346.3,0.0,0.06048,4e-05,7.56679]
[1777244900790,45.64,78346.3,0.0,0.06048,4e-05,7.56679]
[1777244900799,45.64,78346.42,0.0,0.06048,4e-05,7.56644]
[1777244904611,45.64,78336.19,0.0,0.06004,4e-05,7.52264]
[1777244909647,45.63,78334.35,0.0,0.05995,4e-05,7.5133]
[1777244914692,45.63,78329.36,0.0,0.0597,4e-05,7.48722]
[1777244919717,45.62,78321.53,0.0,0.05936,4e-05,7.45353]
[1777244920800,45.62,78321.53,0.0,0.05936,4e-05,7.45353]
[1777244922534,45.62,78308.63,0.0,0.05883,4e-05,7.3997]
[1777244927775,45.62,78305.55,0.0,0.0587,4e-05,7.38625]
[1777244932681,45.62,78301.76,0.0,0.05854,4e-05,7.37011]
[1777244934684,45.62,78305.49,0.0,0.05869,4e-05,7.38534]
[1777244937029,45.62,78304.96,0.0,0.05866,4e-05,7.3829]
[1777244937089,45.62,78308.11,0.0,0.05879,4e-05,7.39561]
[1777244938771,45.62,78308.11,0.0,0.05879,4e-05,7.39546]
[1777244938852,45.62,78313.75,0.0,0.05902,4e-05,7.4187]
[1777244944020,45.62,78312.99,0.0,0.05898,4e-05,7.41468]
[1777244944117,45.62,78312.99,0.0,0.05898,4e-05,7.41468]
[1777244945659,45.62,78303.62,0.0,0.05859,4e-05,7.37595]
[1777244945901,45.62,78303.62,0.0,0.05859,4e-05,7.3757]
[1777244950935,45.61,78295.21,0.0,0.05825,4e-05,7.34086]
[1777244951954,45.61,78295.21,0.0,0.05825,4e-05,7.34086]
[1777244954926,45.61,78283.59,0.0,0.05778,4e-05,7.29326]
[1777244955031,45.61,78283.59,0.0,0.05778,4e-05,7.29326]
[1777244955089,45.61,78295.89,0.0,0.05827,4e-05,7.3436]
[1777244957089,45.61,78295.89,0.0,0.05827,4e-05,7.34353]
[1777244959087,45.61,78298.02,0.0,0.05836,4e-05,7.35211]
[1777244959684,45.61,78298.47,0.0,0.05838,4e-05,7.35387]
[1777244959687,45.61,78298.47,0.0,0.05838,4e-05,7.35387]
[1777244959999,45.61,78298.47,0.0,0.05838,4e-05,7.35387]
[1777244963164,45.61,78300.16,0.0,0.05844,4e-05,7.36062]
[1777244963169,45.61,78300.16,0.0,0.05844,4e-05,7.36062]
[1777244965185,45.61,78299.21,0.0,0.0584,4e-05,7.35651]
[1777244967194,45.61,78295.79,0.0,0.05826,4e-05,7.34228]
[1777244967296,45.61,78297.05,0.0,0.05831,4e-05,7.34737]
[1777244973286,45.61,78298.17,0.0,0.05832,4e-05,7.3477]
[1777244973292,45.61,78298.17,0.0,0.05832,4e-05,7.3477]
[1777244973302,45.61,78298.92,0.0,0.05835,4e-05,7.35069]
[1777244975413,45.61,78298.92,0.0,0.05835,4e-05,7.3506]
[1777244975424,45.61,78299.17,0.0,0.05836,4e-05,7.35153]
[1777244981146,45.61,78296.42,0.0,0.05825,4e-05,7.33979]
[1777244986182,45.61,78298.6,0.0,0.05833,4e-05,7.34833]
[1777244991219,45.61,78298.16,0.0,0.05831,4e-05,7.34613]
[1777244993600,45.61,78298.87,0.0,0.05834,4e-05,7.34897]
[1777244994238,45.61,78298.87,0.0,0.05833,4e-05,7.34873]
[1777244995244,45.61,78311.11,0.0,0.05883,4e-05,7.39904]
[1777244995765,45.61,78311.11,0.0,0.05883,4e-05,7.39904]
[1777244995771,45.61,78311.11,0.0,0.05883,4e-05,7.39904]
[1777245001288,45.6,78324.04,0.0,0.05935,4e-05,7.45114]
[1777245003806,45.6,78325.98,0.0,0.05942,4e-05,7.45849]
[1777245003898,45.6,78326.24,0.0,0.05943,4e-05,7.45956]
[1777245005486,45.6,78326.24,0.0,0.05943,4e-05,7.45956]
[1777245005507,45.6,78326.47,0.0,0.05944,4e-05,7.46004]
[1777245011360,45.6,78331.54,0.0,0.05963,4e-05,7.47943]
[1777245020423,45.59,78330.76,0.0,0.05957,4e-05,7.47367]
[1777245027476,45.59,78329.24,0.0,0.05949,4e-05,7.46542]
[1777245032573,45.58,78329.88,0.0,0.05947,4e-05,7.46287]
[1777245038594,45.58,78329.88,0.0,0.05946,4e-05,7.46124]
[1777245040780,45.58,78329.1,0.0,0.05942,4e-05,7.45747]
[1777245040789,45.58,78329.1,0.0,0.05942,4e-05,7.45747]
[1777245048668,45.57,78332.86,0.0,0.05955,4e-05,7.47073]
[1777245053702,45.57,78331.85,0.0,0.05949,4e-05,7.46507]
[1777245058736,45.56,78329.59,0.0,0.05939,4e-05,7.45426]
[1777245063771,45.56,78328.16,0.0,0.05931,4e-05,7.447]
[1777245064946,45.56,78328.16,0.0,0.05931,4e-05,7.447]
[1777245066403,45.56,78328.71,0.0,0.05933,4e-05,7.44876]
[1777245071827,45.56,78331.92,0.0,0.05945,4e-05,7.46058]
[1777245077870,45.55,78341.08,0.0,0.05981,4e-05,7.49692]
[1777245082924,45.55,78340.17,0.0,0.05976,4e-05,7.49171]
[1777245088947,45.54,78340.71,0.0,0.05976,4e-05,7.49238]
[1777245093984,45.54,78341.17,0.0,0.05974,4e-05,7.489]
[1777245099017,45.54,78340.66,0.0,0.05971,4e-05,7.48573]
[1777245104226,45.54,78349.27,0.0,0.06005,4e-05,7.52066]
[1777245112108,45.53,78352.72,0.0,0.06017,4e-05,7.53234]
[1777245117143,45.52,78352.01,0.0,0.06012,4e-05,7.52777]
[1777245122177,45.52,78349.74,0.0,0.06001,4e-05,7.51665]
[1777245127213,45.52,78344.24,0.0,0.05977,4e-05,7.49204]
[1777245133281,45.51,78347.98,0.0,0.0599,4e-05,7.5059]
[1777245138288,45.51,78345.24,0.0,0.05978,4e-05,7.49311]
[1777245144331,45.5,78347.05,0.0,0.05983,4e-05,7.49836]
[1777245146451,45.5,78364.02,0.0,0.06053,4e-05,7.56854]
[1777245147087,45.5,78364.02,0.0,0.06053,4e-05,7.56854]
[1777245147353,45.5,78364.02,0.0,0.06052,4e-05,7.56775]
[1777245152388,45.49,78364.15,0.0,0.06048,4e-05,7.5624]
[1777245157423,45.49,78364.14,0.0,0.06046,4e-05,7.56076]
[1777245160782,45.49,78364.64,0.0,0.06047,4e-05,7.56164]
[1777245161459,45.49,78365.31,0.0,0.06049,4e-05,7.56363]
[1777245162797,45.48,78367.05,0.0,0.06056,4e-05,7.57049]
[1777245163491,45.48,78366.8,0.0,0.06055,4e-05,7.56945]
[1777245168499,45.48,78373.98,0.0,0.06084,4e-05,7.59877]
[1777245169508,45.48,78384.98,0.0,0.0613,4e-05,7.64446]
[1777245174541,45.48,78386.52,0.0,0.06133,4e-05,7.64836]
[1777245179577,45.47,78391.76,0.0,0.06153,4e-05,7.66798]
[1777245182598,45.47,78409.92,0.0,0.06229,4e-05,7.74315]
[1777245187635,45.46,78400.44,0.0,0.06186,4e-05,7.70062]
[1777245192672,45.45,78392.94,0.0,0.06151,4e-05,7.66603]
[1777245193707,45.45,78403.98,0.0,0.06197,4e-05,7.71216]
[1777245198715,45.45,78413.04,0.0,0.06234,4e-05,7.74837]
[1777245203779,45.44,78405.82,0.0,0.06199,4e-05,7.71445]
[1777245208785,45.43,78404.2,0.0,0.0619,4e-05,7.70544]
[1777245209438,45.43,78404.2,0.0,0.0619,4e-05,7.70544]
[1777245209791,45.43,78404.84,0.0,0.06193,4e-05,7.70762]
[1777245211805,45.43,78387.61,0.0,0.06116,4e-05,7.62999]
[1777245216841,45.42,78383.68,0.0,0.06097,4e-05,7.61144]
[1777245221880,45.42,78376.97,0.0,0.06067,4e-05,7.58105]
[1777245226910,45.42,78372.36,0.0,0.06046,4e-05,7.56034]
[1777245232561,45.41,78368.74,0.0,0.06029,4e-05,7.54357]
[1777245238406,45.41,78368.29,0.0,0.06027,4e-05,7.54105]
[1777245238929,45.41,78368.29,0.0,0.06025,4e-05,7.53947]
[1777245239191,45.41,78368.29,0.0,0.06025,4e-05,7.53947]
[1777245239274,45.41,78368.29,0.0,0.06025,4e-05,7.53915]
[1777245243388,45.4,78368.76,0.0,0.06026,4e-05,7.54048]
[1777245243535,45.4,78368.76,0.0,0.06026,4e-05,7.54048]
[1777245243550,45.4,78369.01,0.0,0.06026,4e-05,7.54089]
[1777245244062,45.4,78380.78,0.0,0.06076,4e-05,7.59022]
[1777245245070,45.4,78380.78,0.0,0.06076,4e-05,7.59022]
[1777245245121,45.4,78382.49,0.0,0.06082,4e-05,7.59674]
[1777245253097,45.39,78380.76,0.0,0.06071,4e-05,7.58616]
[1777245259231,45.39,78381.55,0.0,0.06073,4e-05,7.58784]
[1777245265181,45.38,78388.22,0.0,0.06098,4e-05,7.61263]
[1777245269185,45.38,78388.68,0.0,0.06098,4e-05,7.61332]
[1777245274861,45.37,78396.33,0.0,0.06126,4e-05,7.63958]
[1777245277137,45.37,78384.98,0.0,0.06077,4e-05,7.59049]
[1777245277160,45.37,78384.98,0.0,0.06077,4e-05,7.59049]
[1777245277316,45.37,78384.98,0.0,0.06077,4e-05,7.59049]
[1777245277539,45.37,78384.98,0.0,0.06077,4e-05,7.59049]
[1777245277603,45.37,78382.63,0.0,0.06066,4e-05,7.58025]
[1777245279634,45.37,78371.95,0.0,0.06021,4e-05,7.53475]
[1777245285327,45.36,78370.97,0.0,0.06015,4e-05,7.52889]
[1777245290366,45.36,78368.04,0.0,0.06001,4e-05,7.51521]
[1777245295398,45.35,78366.89,0.0,0.05995,4e-05,7.50874]
[1777245302447,45.35,78364.5,0.0,0.05983,4e-05,7.49691]
[1777245307481,45.35,78356.67,0.0,0.0595,4e-05,7.46334]
[1777245312518,45.35,78351.15,0.0,0.05926,4e-05,7.43945]
[1777245317553,45.34,78349.33,0.0,0.05917,4e-05,7.43097]
[1777245322568,45.34,78348.11,0.0,0.05912,4e-05,7.42522]
[1777245328630,45.34,78346.41,0.0,0.05904,4e-05,7.41712]
[1777245333680,45.34,78352.54,0.0,0.05925,4e-05,7.438]
[1777245338531,45.34,78360.24,0.0,0.05957,4e-05,7.46939]
[1777245338713,45.33,78363.49,0.0,0.0597,4e-05,7.48252]
[1777245340554,45.33,78369.02,0.0,0.05992,4e-05,7.50534]
[1777245340727,45.33,78375.39,0.0,0.06019,4e-05,7.53199]
[1777245342514,45.33,78377.7,0.0,0.06028,4e-05,7.54104]
[1777245344548,45.33,78378.37,0.0,0.0603,4e-05,7.54321]
[1777245348606,45.33,78377.68,0.0,0.06026,4e-05,7.53938]
[1777245354838,45.32,78380.71,0.0,0.06037,4e-05,7.54989]
[1777245357083,45.32,78380.71,0.0,0.06036,4e-05,7.54957]
[1777245357857,45.32,78381.6,0.0,0.06039,4e-05,7.55265]
[1777245358501,45.32,78381.6,0.0,0.06039,4e-05,7.55265]
[1777245358512,45.32,78381.6,0.0,0.06039,4e-05,7.55265]
[1777245363894,45.32,78391.63,0.0,0.06079,4e-05,7.59263]
[1777245364915,45.31,78402.72,0.0,0.06125,4e-05,7.63865]
[1777245367943,45.31,78403.96,0.0,0.0613,4e-05,7.64346]
[1777245367953,45.31,78403.96,0.0,0.0613,4e-05,7.64346]
[1777245370236,45.31,78409.23,0.0,0.06151,4e-05,7.6644]
[1777245370791,45.31,78409.23,0.0,0.06151,4e-05,7.6644]
[1777245373501,45.31,78404.69,0.0,0.0613,4e-05,7.64382]
[1777245373804,45.31,78404.69,0.0,0.0613,4e-05,7.64382]
[1777245373857,45.31,78404.69,0.0,0.0613,4e-05,7.64382]
[1777245373966,45.31,78405.75,0.0,0.06134,4e-05,7.64788]
[1777245374986,45.3,78387.86,0.0,0.06059,4e-05,7.57204]
[1777245379042,45.3,78388.12,0.0,0.06058,4e-05,7.57185]
[1777245379102,45.3,78388.32,0.0,0.06059,4e-05,7.57269]
[1777245385058,45.3,78392.04,0.0,0.06073,4e-05,7.58646]
[1777245390077,45.29,78394.33,0.0,0.06081,4e-05,7.59447]
[1777245393232,45.29,78394.33,0.0,0.06077,4e-05,7.58933]
[1777245397082,45.29,78394.52,0.0,0.06077,4e-05,7.58919]
[1777245397338,45.29,78394.52,0.0,0.06077,4e-05,7.58919]
[1777245397408,45.29,78388.73,0.0,0.06052,4e-05,7.56423]
[1777245399140,45.28,78373.46,0.0,0.05988,4e-05,7.49995]
[1777245404176,45.28,78361.83,0.0,0.05938,4e-05,7.45067]
[1777245409216,45.28,78356.35,0.0,0.05915,4e-05,7.42744]
[1777245415274,45.28,78358.34,0.0,0.05923,4e-05,7.43521]
[1777245420295,45.28,78356.75,0.0,0.05916,4e-05,7.42807]
[1777245425796,45.28,78353.32,0.0,0.05901,4e-05,7.41334]
[1777245425816,45.28,78353.42,0.0,0.05902,4e-05,7.41369]
[1777245431371,45.27,78348.04,0.0,0.05878,4e-05,7.38989]
[1777245436421,45.27,78345.33,0.0,0.05865,4e-05,7.37699]
[1777245436694,45.27,78344.78,0.0,0.05863,4e-05,7.37432]
[1777245439085,45.27,78344.78,0.0,0.05863,4e-05,7.37435]
[1777245439390,45.27,78344.78,0.0,0.05863,4e-05,7.37435]
[1777245439943,45.27,78344.78,0.0,0.05863,4e-05,7.37435]
[1777245440009,45.27,78341.66,0.0,0.0585,4e-05,7.36154]
[1777245445484,45.27,78335.02,0.0,0.05822,4e-05,7.33279]
[1777245447362,45.27,78335.02,0.0,0.05821,4e-05,7.33245]
[1777245448063,45.27,78335.02,0.0,0.05821,4e-05,7.33245]
[1777245448891,45.26,78305.31,0.0,0.057,4e-05,7.20973]
[1777245454058,45.26,78300.74,0.0,0.05678,4e-05,7.1864]
[1777245454235,45.26,78291.95,0.0,0.05643,4e-05,7.15059]
[1777245456149,45.26,78298.94,0.0,0.05671,4e-05,7.1789]
[1777245461580,45.26,78301.01,0.0,0.05679,4e-05,7.18663]
[1777245466616,45.26,78306.79,0.0,0.05701,4e-05,7.20956]
[1777245471651,45.26,78306.27,0.0,0.05698,4e-05,7.20662]
[1777245476685,45.25,78306.16,0.0,0.05697,4e-05,7.20539]
[1777245481721,45.25,78305.52,0.0,0.05694,4e-05,7.20208]
[1777245484613,45.25,78304.42,0.0,0.05689,4e-05,7.19733]
[1777245489687,45.25,78305.15,0.0,0.05691,4e-05,7.19974]
[1777245494812,45.25,78306.31,0.0,0.05695,4e-05,7.20385]
[1777245498792,45.25,78307.08,0.0,0.05698,4e-05,7.20669]
[1777245504882,45.25,78312.17,0.0,0.05718,4e-05,7.22662]
[1777245509916,45.24,78314.6,0.0,0.05727,4e-05,7.2358]
[1777245514951,45.24,78315.64,0.0,0.05727,4e-05,7.23548]
[1777245520033,45.24,78314.93,0.0,0.05724,4e-05,7.23179]
[1777245521159,45.24,78314.93,0.0,0.05724,4e-05,7.23163]
[1777245527037,45.24,78312.61,0.0,0.05713,4e-05,7.2212]
[1777245529194,45.24,78313.4,0.0,0.05716,4e-05,7.22415]
[1777245530059,45.24,78313.25,0.0,0.05715,4e-05,7.22339]
[1777245535096,45.24,78308.35,0.0,0.05695,4e-05,7.20276]
[1777245537398,45.23,78308.8,0.0,0.05697,4e-05,7.2044]
[1777245538115,45.23,78305.5,0.0,0.05683,4e-05,7.19081]
[1777245542142,45.23,78294.76,0.0,0.0564,4e-05,7.14676]
[1777245547178,45.23,78291.69,0.0,0.05628,4e-05,7.13401]
[1777245549714,45.23,78291.56,0.0,0.05627,4e-05,7.13348]
[1777245549969,45.23,78293.95,0.0,0.05637,4e-05,7.14311]
[1777245552213,45.23,78305.77,0.0,0.05684,4e-05,7.19113]
[1777245559261,45.23,78307.13,0.0,0.05688,4e-05,7.19576]
[1777245564296,45.23,78307.62,0.0,0.0569,4e-05,7.19716]
[1777245570339,45.22,78308.46,0.0,0.0569,4e-05,7.19755]
[1777245571928,45.22,78308.46,0.0,0.0569,4e-05,7.19755]
[1777245571937,45.22,78308.46,0.0,0.0569,4e-05,7.19755]
[1777245572029,45.22,78309.75,0.0,0.05691,4e-05,7.1979]
[1777245573974,45.22,78309.75,0.0,0.05691,4e-05,7.1979]
[1777245575992,45.22,78306.11,0.0,0.05675,4e-05,7.18187]
[1777245575998,45.22,78306.11,0.0,0.05675,4e-05,7.18187]
[1777245580042,45.21,78305.78,0.0,0.05671,4e-05,7.1778]
[1777245581779,45.21,78306.9,0.0,0.05675,4e-05,7.18184]
[1777245582074,45.21,78306.9,0.0,0.05675,4e-05,7.18184]
[1777245582083,45.21,78306.9,0.0,0.05675,4e-05,7.18184]
[1777245582120,45.2,78307.01,0.0,0.05675,4e-05,7.18124]
[1777245583146,45.2,78307.01,0.0,0.05675,4e-05,7.18124]
[1777245584107,45.2,78307.01,0.0,0.05675,4e-05,7.18124]
[1777245584111,45.2,78310.29,0.0,0.05687,4e-05,7.19359]
[1777245589473,45.19,78304.98,0.0,0.05662,4e-05,7.16868]
[1777245592219,45.19,78302.34,0.0,0.05651,4e-05,7.15741]
[1777245596285,45.19,78299.79,0.0,0.0564,4e-05,7.14549]
[1777245596539,45.19,78298.78,0.0,0.05634,4e-05,7.13985]
[1777245601556,45.18,78297.17,0.0,0.05625,4e-05,7.13077]
[1777245606429,45.17,78298.37,0.0,0.05628,4e-05,7.13363]
[1777245606614,45.17,78300.32,0.0,0.05635,4e-05,7.14107]
[1777245608188,45.17,78300.32,0.0,0.05635,4e-05,7.14107]
[1777245610500,45.17,78302.79,0.0,0.05643,4e-05,7.14963]
[1777245615655,45.16,78306.8,0.0,0.05656,4e-05,7.16284]
[1777245616568,45.16,78306.8,0.0,0.05656,4e-05,7.16284]
[1777245621697,45.15,78310.13,0.0,0.05667,4e-05,7.1733]
[1777245626754,45.15,78311.94,0.0,0.05671,4e-05,7.17802]
[1777245630079,45.14,78312.1,0.0,0.05671,4e-05,7.17761]
[1777245630111,45.14,78312.1,0.0,0.05671,4e-05,7.17761]
[1777245630180,45.14,78312.17,0.0,0.0567,4e-05,7.17736]
[1777245635521,45.14,78321.96,0.0,0.05704,4e-05,7.21031]
[1777245636941,45.13,78328.92,0.0,0.05731,4e-05,7.23825]
[1777245642845,45.12,78321.29,0.0,0.05696,4e-05,7.20278]
[1777245647881,45.12,78320.85,0.0,0.05693,4e-05,7.20007]
[1777245648785,45.12,78320.85,0.0,0.05693,4e-05,7.20007]
[1777245648795,45.12,78320.85,0.0,0.05693,4e-05,7.20007]
[1777245648819,45.12,78320.85,0.0,0.05693,4e-05,7.20007]
[1777245648845,45.12,78320.85,0.0,0.05693,4e-05,7.20007]
[1777245648937,45.12,78322.9,0.0,0.05702,4e-05,7.20837]
[1777245651169,45.12,78322.9,0.0,0.05702,4e-05,7.20826]
[1777245656969,45.12,78325.59,0.0,0.05711,4e-05,7.21822]
[1777245658646,45.12,78325.59,0.0,0.05711,4e-05,7.21806]
[1777245658957,45.12,78325.31,0.0,0.0571,4e-05,7.21674]
[1777245660843,45.12,78327.12,0.0,0.05717,4e-05,7.224]
[1777245661356,45.12,78334.31,0.0,0.05746,4e-05,7.25314]
[1777245662136,45.12,78334.31,0.0,0.05746,4e-05,7.25314]
[1777245662151,45.12,78343.2,0.0,0.05782,4e-05,7.28979]
[1777245663353,45.12,78343.2,0.0,0.05781,4e-05,7.28954]
[1777245669028,45.12,78355.5,0.0,0.05832,4e-05,7.34035]
[1777245669420,45.12,78355.5,0.0,0.05832,4e-05,7.34035]
[1777245670038,45.12,78355.91,0.0,0.05833,4e-05,7.34201]
[1777245673715,45.11,78357.13,0.0,0.05838,4e-05,7.34696]
[1777245673727,45.11,78357.13,0.0,0.05838,4e-05,7.34696]
[1777245677342,45.11,78355.74,0.0,0.05831,4e-05,7.3399]
[1777245677596,45.11,78355.74,0.0,0.05831,4e-05,7.3399]
[1777245677598,45.11,78355.74,0.0,0.05831,4e-05,7.3399]
[1777245678093,45.11,78355.74,0.0,0.05831,4e-05,7.33958]
[1777245679591,45.11,78358.63,0.0,0.05843,4e-05,7.35155]
[1777245680106,45.11,78359.7,0.0,0.05847,4e-05,7.35596]
[1777245685140,45.11,78360.89,0.0,0.05852,4e-05,7.36069]
[1777245690176,45.11,78359.02,0.0,0.05844,4e-05,7.35269]
[1777245693635,45.11,78356.81,0.0,0.05832,4e-05,7.33963]
[1777245694209,45.11,78359.12,0.0,0.05841,4e-05,7.34916]
[1777245696226,45.11,78377.68,0.0,0.05918,4e-05,7.42617]
[1777245701261,45.11,78385.9,0.0,0.05951,4e-05,7.45975]
[1777245702267,45.11,78374.6,0.0,0.05904,4e-05,7.41218]
[1777245707326,45.1,78373.26,0.0,0.05898,4e-05,7.40611]
[1777245712339,45.1,78376.59,0.0,0.05911,4e-05,7.41925]
[1777245717396,45.1,78379.74,0.0,0.05923,4e-05,7.43155]
[1777245726320,45.1,78379.9,0.0,0.05923,4e-05,7.43149]
[1777245726434,45.1,78381.79,0.0,0.0593,4e-05,7.43845]
[1777245731470,45.09,78375.73,0.0,0.05904,4e-05,7.41227]
[1777245733963,45.09,78375.49,0.0,0.05903,4e-05,7.41111]
[1777245733969,45.09,78375.49,0.0,0.05903,4e-05,7.41111]
[1777245739526,45.09,78378.58,0.0,0.05914,4e-05,7.42291]
[1777245747607,45.08,78379.83,0.0,0.05913,4e-05,7.42157]
[1777245749640,45.08,78379.83,0.0,0.05913,4e-05,7.42157]
[1777245749951,45.08,78379.83,0.0,0.05913,4e-05,7.42157]
[1777245750702,45.07,78381.3,0.0,0.05918,4e-05,7.4272]
[1777245752356,45.07,78384.87,0.0,0.05933,4e-05,7.44178]
[1777245757677,45.07,78385.42,0.0,0.05931,4e-05,7.43876]
[1777245758833,45.07,78385.42,0.0,0.05931,4e-05,7.43876]
[1777245758890,45.07,78385.77,0.0,0.05932,4e-05,7.44002]
[1777245765201,45.06,78385.77,0.0,0.0593,4e-05,7.43811]
[1777245765268,45.06,78392.17,0.0,0.05956,4e-05,7.4647]
[1777245766297,45.06,78392.17,0.0,0.05956,4e-05,7.4647]
[1777245766398,45.06,78392.17,0.0,0.05956,4e-05,7.46449]
[1777245766979,45.06,78392.17,0.0,0.05956,4e-05,7.46449]
[1777245767062,45.06,78392.48,0.0,0.05957,4e-05,7.46554]
[1777245769736,45.06,78404.98,0.0,0.06009,4e-05,7.51726]
[1777245774772,45.06,78404.85,0.0,0.06007,4e-05,7.51509]
[1777245779813,45.05,78413.31,0.0,0.0604,4e-05,7.54854]
[1777245785247,45.05,78413.68,0.0,0.0604,4e-05,7.54891]
[1777245785325,45.05,78413.15,0.0,0.06038,4e-05,7.54628]
[1777245790885,45.04,78414.4,0.0,0.0604,4e-05,7.54915]
[1777245795919,45.04,78412.6,0.0,0.06031,4e-05,7.53953]
[1777245800953,45.03,78411.45,0.0,0.06024,4e-05,7.53269]
[1777245801459,45.03,78411.45,0.0,0.06024,4e-05,7.53269]
[1777245801960,45.03,78410.98,0.0,0.06022,4e-05,7.53032]
[1777245805148,45.03,78410.98,0.0,0.06022,4e-05,7.53032]
[1777245805394,45.03,78410.98,0.0,0.06022,4e-05,7.53032]
[1777245805249,45.03,78421.94,0.0,0.06067,4e-05,7.57543]
[1777245807393,45.03,78421.94,0.0,0.06066,4e-05,7.57458]
[1777245807412,45.03,78421.94,0.0,0.06066,4e-05,7.57458]
[1777245807416,45.03,78421.94,0.0,0.06066,4e-05,7.57458]
[1777245807333,45.03,78458.1,0.0,0.0622,4e-05,7.72788]
[1777245808633,45.02,78455.3,0.0,0.06207,4e-05,7.71521]
[1777245809412,45.02,78455.3,0.0,0.06207,4e-05,7.71521]
[1777245809722,45.02,78455.3,0.0,0.06206,4e-05,7.71453]
[1777245811274,45.02,78437.5,0.0,0.06126,4e-05,7.63356]
[1777245812121,45.02,78421.26,0.0,0.06056,4e-05,7.56415]
[1777245813841,45.02,78421.26,0.0,0.06056,4e-05,7.56415]
[1777245816985,45.01,78418.15,0.0,0.06042,4e-05,7.54973]
[1777245817077,45.01,78417.26,0.0,0.06038,4e-05,7.54554]
[1777245822110,45.01,78397.0,0.0,0.05951,4e-05,7.45833]
[1777245827145,45.01,78389.87,0.0,0.0592,4e-05,7.42723]
[1777245832182,45.0,78398.36,0.0,0.05954,4e-05,7.46154]
[1777245837217,45.0,78407.47,0.0,0.05989,4e-05,7.49732]
[1777245842255,44.99,78400.19,0.0,0.05955,4e-05,7.46263]
[1777245847288,44.98,78400.71,0.0,0.05952,4e-05,7.46036]
[1777245847573,44.98,78400.71,0.0,0.05952,4e-05,7.46036]
[1777245848329,44.97,78400.65,0.0,0.05951,4e-05,7.45937]
[1777245851184,44.97,78401.92,0.0,0.05956,4e-05,7.46398]
[1777245851316,44.97,78401.08,0.0,0.05952,4e-05,7.45971]
[1777245853330,44.97,78412.92,0.0,0.06,4e-05,7.50803]
[1777245856682,44.96,78408.91,0.0,0.0598,4e-05,7.48873]
[1777245856693,44.96,78408.91,0.0,0.0598,4e-05,7.48873]
[1777245857580,44.96,78406.13,0.0,0.05968,4e-05,7.47625]
[1777245858346,44.96,78406.13,0.0,0.05968,4e-05,7.47625]
[1777245861883,44.95,78413.02,0.0,0.05994,4e-05,7.50212]
[1777245862393,44.95,78413.81,0.0,0.05996,4e-05,7.50465]
[1777245864407,44.95,78399.7,0.0,0.05935,4e-05,7.44346]
[1777245865494,44.95,78399.7,0.0,0.05935,4e-05,7.44346]
[1777245866422,44.94,78397.69,0.0,0.05925,4e-05,7.43302]
[1777245871455,44.93,78406.53,0.0,0.05955,4e-05,7.46239]
[1777245874148,44.93,78406.71,0.0,0.05954,4e-05,7.46165]
[1777245874476,44.93,78405.98,0.0,0.0595,4e-05,7.45784]
[1777245879512,44.91,78402.1,0.0,0.05929,4e-05,7.43668]
[1777245884547,44.9,78398.27,0.0,0.05908,4e-05,7.41552]
[1777245888971,44.89,78397.3,0.0,0.05901,4e-05,7.40846]
[1777245889179,44.89,78397.3,0.0,0.05901,4e-05,7.40846]
[1777245894617,44.86,78391.8,0.0,0.05863,4e-05,7.37016]
[1777245896916,44.86,78391.44,0.0,0.0586,4e-05,7.36774]
[1777245896923,44.86,78391.44,0.0,0.0586,4e-05,7.36774]
[1777245902673,44.84,78393.76,0.0,0.05863,4e-05,7.37107]
[1777245905938,44.84,78394.81,0.0,0.05866,4e-05,7.37364]
[1777245906151,44.83,78403.77,0.0,0.05901,4e-05,7.40874]
[1777245906641,44.83,78403.77,0.0,0.05901,4e-05,7.40874]
[1777245906793,44.83,78420.45,0.0,0.0597,4e-05,7.47889]
[1777245908751,44.83,78440.26,0.0,0.06053,4e-05,7.56127]
[1777245911422,44.82,78441.15,0.0,0.06055,4e-05,7.56356]
[1777245916602,44.81,78449.36,0.0,0.06086,4e-05,7.5951]
[1777245917403,44.81,78449.36,0.0,0.06086,4e-05,7.5951]
[1777245917409,44.81,78448.65,0.0,0.06083,4e-05,7.59139]
[1777245921178,44.81,78439.53,0.0,0.06042,4e-05,7.55066]
[1777245921205,44.8,78429.58,0.0,0.05998,4e-05,7.50674]
[1777245922369,44.8,78429.58,0.0,0.05998,4e-05,7.50674]
[1777245923546,44.8,78419.82,0.0,0.05956,4e-05,7.46445]
[1777245924093,44.8,78415.66,0.0,0.05938,4e-05,7.44693]
[1777245924188,44.8,78409.22,0.0,0.05909,4e-05,7.41785]
[1777245924751,44.8,78409.22,0.0,0.05909,4e-05,7.41785]
[1777245924853,44.79,78407.59,0.0,0.05902,4e-05,7.41006]
[1777245925782,44.79,78407.59,0.0,0.05902,4e-05,7.41006]
[1777245925795,44.79,78407.59,0.0,0.05902,4e-05,7.41006]
[1777245927456,44.79,78406.36,0.0,0.05896,4e-05,7.40397]
[1777245927564,44.79,78406.36,0.0,0.05896,4e-05,7.40397]
[1777245928414,44.79,78406.02,0.0,0.05894,4e-05,7.40254]
[1777245928424,44.79,78406.02,0.0,0.05894,4e-05,7.40254]
[1777245929183,44.79,78405.45,0.0,0.05891,4e-05,7.39922]
[1777245929587,44.79,78404.36,0.0,0.05885,4e-05,7.39373]
[1777245932471,44.78,78403.93,0.0,0.05882,4e-05,7.39009]
[1777245932485,44.78,78403.93,0.0,0.05882,4e-05,7.39009]
[1777245933385,44.78,78403.82,0.0,0.05878,4e-05,7.3849]
[1777245933649,44.78,78403.39,0.0,0.05875,4e-05,7.38219]
[1777245936930,44.77,78401.04,0.0,0.05862,4e-05,7.36964]
[1777245936940,44.77,78401.04,0.0,0.05862,4e-05,7.36964]
[1777245943530,44.76,78401.43,0.0,0.05859,4e-05,7.36594]
[1777245943634,44.76,78401.57,0.0,0.05858,4e-05,7.36565]
[1777245943809,44.76,78401.57,0.0,0.05858,4e-05,7.36565]
[1777245945871,44.75,78393.69,0.0,0.05824,4e-05,7.33095]
[1777245951011,44.74,78396.0,0.0,0.05828,4e-05,7.33553]
[1777245951943,44.74,78396.0,0.0,0.05828,4e-05,7.33553]
[1777245953984,44.74,78398.04,0.0,0.05835,4e-05,7.34237]
[1777245958038,44.73,78396.41,0.0,0.05825,4e-05,7.33217]
[1777245960072,44.72,78397.14,0.0,0.05826,4e-05,7.33354]
[1777245965513,44.71,78400.27,0.0,0.05835,4e-05,7.34239]
[1777245965529,44.71,78400.27,0.0,0.05835,4e-05,7.34239]
[1777245968131,44.7,78412.22,0.0,0.0588,4e-05,7.38811]
[1777245973168,44.69,78413.95,0.0,0.05884,4e-05,7.39176]
[1777245978202,44.68,78415.16,0.0,0.05884,4e-05,7.39237]
[1777245983236,44.67,78415.61,0.0,0.05882,4e-05,7.38984]
[1777245988272,44.66,78417.66,0.0,0.05886,4e-05,7.39411]
[1777245993307,44.65,78417.3,0.0,0.05876,4e-05,7.38395]
[1777245998341,44.64,78418.08,0.0,0.05876,4e-05,7.3839]
[1777246003377,44.63,78416.54,0.0,0.05866,4e-05,7.3733]
[1777246008418,44.62,78420.48,0.0,0.05878,4e-05,7.3861]
[1777246013449,44.61,78422.42,0.0,0.05882,4e-05,7.39031]
[1777246018484,44.61,78421.81,0.0,0.05877,4e-05,7.38447]
[1777246023518,44.6,78423.87,0.0,0.05881,4e-05,7.38911]
[1777246028596,44.59,78423.02,0.0,0.05874,4e-05,7.38235]
[1777246031615,44.58,78414.91,0.0,0.05838,4e-05,7.34589]
[1777246032220,44.58,78410.03,0.0,0.05816,4e-05,7.32398]
[1777246037618,44.57,78410.58,0.0,0.05815,4e-05,7.32272]
[1777246039655,44.57,78411.7,0.0,0.05819,4e-05,7.3267]
[1777246041392,44.56,78412.12,0.0,0.05819,4e-05,7.3263]
[1777246043391,44.56,78399.33,0.0,0.05764,4e-05,7.27151]
[1777246048703,44.55,78397.73,0.0,0.05755,4e-05,7.26158]
[1777246052449,44.55,78399.08,0.0,0.05755,4e-05,7.26075]
[1777246053387,44.55,78401.56,0.0,0.05765,4e-05,7.2711]
[1777246054028,44.54,78407.31,0.0,0.05787,4e-05,7.2937]
[1777246054712,44.54,78408.82,0.0,0.05793,4e-05,7.30002]
[1777246055575,44.54,78408.82,0.0,0.05793,4e-05,7.30002]
[1777246055582,44.54,78408.82,0.0,0.05793,4e-05,7.30002]
[1777246055595,44.54,78408.82,0.0,0.05793,4e-05,7.30002]
[1777246061513,44.53,78406.88,0.0,0.05782,4e-05,7.28824]
[1777246061937,44.53,78406.41,0.0,0.05778,4e-05,7.28412]
[1777246063542,44.53,78405.62,0.0,0.05774,4e-05,7.28082]
[1777246067306,44.52,78400.44,0.0,0.05751,4e-05,7.25706]
[1777246068444,44.52,78378.81,0.0,0.0566,4e-05,7.16452]
[1777246069887,44.52,78358.74,0.0,0.05579,4e-05,7.08172]
[1777246074886,44.51,78345.48,0.0,0.05524,4e-05,7.0251]
[1777246079129,44.51,78337.12,0.0,0.05489,4e-05,6.98996]
[1777246079206,44.51,78324.96,0.0,0.05441,4e-05,6.93991]
[1777246081692,44.51,78314.41,0.0,0.05399,4e-05,6.89661]
[1777246085814,44.51,78319.07,0.0,0.05417,4e-05,6.91506]
[1777246085904,44.51,78319.07,0.0,0.05417,4e-05,6.91506]
[1777246085987,44.51,78319.07,0.0,0.05417,4e-05,6.91506]
[1777246088250,44.51,78315.38,0.0,0.05402,4e-05,6.89985]
[1777246088277,44.51,78326.92,0.0,0.05447,4e-05,6.94656]
[1777246090288,44.51,78326.92,0.0,0.05447,4e-05,6.94656]
[1777246090452,44.51,78326.92,0.0,0.05447,4e-05,6.94656]
[1777246090718,44.51,78326.92,0.0,0.05447,4e-05,6.94656]
[1777246090733,44.51,78326.92,0.0,0.05447,4e-05,6.94656]
[1777246090998,44.5,78319.06,0.0,0.05416,4e-05,6.91418]
[1777246092201,44.5,78319.06,0.0,0.05416,4e-05,6.91418]
[1777246092210,44.5,78319.06,0.0,0.05416,4e-05,6.91418]
[1777246092493,44.5,78319.06,0.0,0.05416,4e-05,6.91418]
[1777246092650,44.5,78308.39,0.0,0.05374,4e-05,6.87082]
[1777246096033,44.5,78297.64,0.0,0.05332,4e-05,6.82742]
[1777246099488,44.5,78298.98,0.0,0.05337,4e-05,6.83284]
[1777246099735,44.5,78298.98,0.0,0.05337,4e-05,6.83284]
[1777246099518,44.5,78300.68,0.0,0.05344,4e-05,6.83969]
[1777246099783,44.5,78300.68,0.0,0.05344,4e-05,6.83969]
[1777246100718,44.5,78300.68,0.0,0.05344,4e-05,6.83969]
[1777246101688,44.5,78309.53,0.0,0.05378,4e-05,6.87539]
[1777246107110,44.5,78319.01,0.0,0.05415,4e-05,6.91305]
[1777246108438,44.5,78319.01,0.0,0.05415,4e-05,6.91305]
[1777246108453,44.5,78319.01,0.0,0.05415,4e-05,6.91305]
[1777246113566,44.5,78316.16,0.0,0.054,4e-05,6.89736]
[1777246113668,44.5,78314.28,0.0,0.05393,4e-05,6.88968]
[1777246114579,44.5,78314.28,0.0,0.05393,4e-05,6.88968]
[1777246114679,44.5,78314.56,0.0,0.05394,4e-05,6.89075]
[1777246120238,44.5,78319.52,0.0,0.05413,4e-05,6.91047]
[1777246126245,44.5,78321.84,0.0,0.05422,4e-05,6.91936]
[1777246131280,44.5,78321.94,0.0,0.05422,4e-05,6.91926]
[1777246136315,44.5,78324.16,0.0,0.0543,4e-05,6.92793]
[1777246142358,44.49,78322.98,0.0,0.05425,4e-05,6.9225]
[1777246146955,44.49,78322.4,0.0,0.05422,4e-05,6.9199]
[1777246147677,44.49,78322.4,0.0,0.05422,4e-05,6.9199]
[1777246148041,44.49,78322.72,0.0,0.05423,4e-05,6.92103]
[1777246148544,44.49,78310.33,0.0,0.05375,4e-05,6.87088]
[1777246150448,44.49,78296.51,0.0,0.05321,4e-05,6.81516]
[1777246153437,44.49,78284.73,0.0,0.05276,4e-05,6.76807]
[1777246155243,44.49,78284.93,0.0,0.05277,4e-05,6.76902]
[1777246155451,44.49,78288.45,0.0,0.0529,4e-05,6.78326]
[1777246159479,44.5,78269.66,0.0,0.05219,4e-05,6.70901]
[1777246162500,44.5,78258.55,0.0,0.05177,4e-05,6.66523]
[1777246165525,44.5,78247.51,0.0,0.05135,4e-05,6.62118]
[1777246170599,44.5,78247.54,0.0,0.05136,4e-05,6.62193]
[1777246173572,44.5,78245.08,0.0,0.05124,4e-05,6.60839]
[1777246173673,44.5,78245.15,0.0,0.05124,4e-05,6.60859]
[1777246178474,44.5,78238.27,0.0,0.05098,4e-05,6.58127]
[1777246178620,44.5,78234.93,0.0,0.05085,4e-05,6.56814]
[1777246179058,44.5,78234.93,0.0,0.05085,4e-05,6.56814]
[1777246179632,44.5,78221.71,0.0,0.05036,4e-05,6.51632]
[1777246180210,44.5,78221.71,0.0,0.05036,4e-05,6.51632]
[1777246180670,44.5,78177.52,0.0,0.04874,4e-05,6.34431]
[1777246181823,44.5,78177.52,0.0,0.04874,4e-05,6.34431]
[1777246181830,44.49,78188.84,0.0,0.04914,4e-05,6.38775]
[1777246187680,44.49,78177.1,0.0,0.04871,4e-05,6.34187]
[1777246190740,44.49,78164.54,0.0,0.04826,4e-05,6.29321]
[1777246196745,44.49,78164.12,0.0,0.04824,4e-05,6.29116]
[1777246201779,44.49,78157.74,0.0,0.048,4e-05,6.26628]
[1777246202785,44.49,78145.11,0.0,0.04755,4e-05,6.21824]
[1777246207820,44.49,78139.77,0.0,0.04737,4e-05,6.19819]
[1777246209839,44.49,78114.91,0.0,0.0465,3e-05,6.10471]
[1777246210610,44.49,78114.91,0.0,0.0465,3e-05,6.10471]
[1777246210680,44.49,78114.91,0.0,0.0465,3e-05,6.10471]
[1777246210857,44.49,78108.48,0.0,0.04627,3e-05,6.08083]
[1777246212867,44.49,78090.42,0.0,0.04566,3e-05,6.01405]
[1777246213083,44.49,78090.42,0.0,0.04566,3e-05,6.01405]
[1777246213530,44.49,78090.42,0.0,0.04566,3e-05,6.01405]
[1777246213879,44.49,78090.77,0.0,0.04567,3e-05,6.01567]
[1777246215419,44.49,78095.96,0.0,0.04585,3e-05,6.03528]
[1777246215564,44.49,78095.96,0.0,0.04585,3e-05,6.03528]
[1777246216561,44.49,78103.74,0.0,0.04612,3e-05,6.06455]
[1777246216884,44.5,78090.63,0.0,0.04567,3e-05,6.01602]
[1777246217240,44.5,78090.63,0.0,0.04567,3e-05,6.01602]
[1777246217892,44.5,78081.55,0.0,0.04537,3e-05,5.98272]
[1777246218907,44.5,78065.97,0.0,0.04484,3e-05,5.92567]
[1777246220912,44.5,78054.92,0.0,0.04448,3e-05,5.88612]
[1777246223717,44.5,78057.32,0.0,0.04456,3e-05,5.89544]
[1777246223732,44.5,78053.29,0.0,0.04444,3e-05,5.88172]
[1777246224294,44.5,78053.29,0.0,0.04444,3e-05,5.88172]
[1777246224344,44.5,78060.82,0.0,0.04469,3e-05,5.90934]
[1777246225319,44.5,78060.82,0.0,0.04469,3e-05,5.90934]
[1777246225377,44.51,78075.49,0.0,0.04519,3e-05,5.96388]
[1777246227085,44.51,78075.49,0.0,0.0452,3e-05,5.96428]
[1777246227760,44.51,78075.49,0.0,0.0452,3e-05,5.96428]
[1777246227857,44.51,78061.22,0.0,0.04472,3e-05,5.91268]
[1777246228968,44.51,78049.25,0.0,0.04432,3e-05,5.86936]
[1777246231841,44.51,78051.45,0.0,0.04441,3e-05,5.87848]
[1777246231864,44.51,78058.06,0.0,0.04461,3e-05,5.89977]
[1777246233003,44.52,78082.22,0.0,0.04544,3e-05,5.98935]
[1777246238624,44.52,78089.54,0.0,0.0457,3e-05,6.01783]
[1777246238719,44.52,78069.53,0.0,0.04502,3e-05,5.94408]
[1777246240052,44.52,78054.97,0.0,0.04453,3e-05,5.89136]
[1777246244073,44.53,78044.96,0.0,0.04421,3e-05,5.85643]
[1777246244174,44.53,78052.19,0.0,0.04446,3e-05,5.88343]
[1777246246791,44.53,78065.36,0.0,0.04492,3e-05,5.93337]
[1777246249117,44.53,78052.84,0.0,0.04451,3e-05,5.88832]
[1777246251191,44.54,78073.03,0.0,0.0452,3e-05,5.96362]
[1777246253869,44.54,78052.25,0.0,0.04451,3e-05,5.88851]
[1777246259195,44.55,78059.66,0.0,0.04478,3e-05,5.91823]
[1777246263223,44.55,78074.25,0.0,0.0453,3e-05,5.97386]
[1777246264606,44.55,78099.0,0.0,0.04615,3e-05,6.06618]
[1777246266053,44.55,78099.0,0.0,0.04616,3e-05,6.06695]
[1777246266245,44.56,78112.22,0.0,0.04662,3e-05,6.11712]
[1777246267253,44.56,78137.0,0.0,0.0475,4e-05,6.21117]
[1777246268260,44.56,78158.54,0.0,0.04827,4e-05,6.29358]
[1777246270758,44.56,78163.11,0.0,0.04844,4e-05,6.31191]
[1777246270799,44.57,78161.34,0.0,0.0484,4e-05,6.30677]
[1777246271710,44.57,78176.98,0.0,0.04896,4e-05,6.36677]
[1777246272462,44.57,78176.98,0.0,0.04896,4e-05,6.36677]
[1777246272528,44.57,78214.73,0.0,0.05035,4e-05,6.51391]
[1777246273260,44.57,78214.73,0.0,0.05035,4e-05,6.51391]
[1777246273302,44.57,78214.73,0.0,0.05035,4e-05,6.51391]
[1777246274124,44.57,78214.73,0.0,0.05035,4e-05,6.51391]
[1777246274422,44.57,78214.73,0.0,0.05035,4e-05,6.51391]
[1777246274543,44.57,78214.73,0.0,0.05035,4e-05,6.51391]
[1777246274596,44.57,78251.41,0.0,0.05174,4e-05,6.6593]
[1777246275421,44.57,78251.41,0.0,0.05174,4e-05,6.6593]
[1777246275437,44.57,78238.86,0.0,0.05127,4e-05,6.61008]
[1777246281598,44.58,78243.36,0.0,0.05145,4e-05,6.62945]
[1777246281697,44.58,78231.96,0.0,0.05103,4e-05,6.58488]
[1777246287394,44.58,78234.53,0.0,0.05115,4e-05,6.59729]
[1777246292430,44.59,78229.25,0.0,0.05094,4e-05,6.5749]
[1777246293887,44.59,78229.25,0.0,0.05094,4e-05,6.5749]
[1777246293957,44.59,78225.04,0.0,0.05079,4e-05,6.55928]
[1777246296457,44.59,78200.47,0.0,0.04989,4e-05,6.46436]
[1777246297465,44.59,78189.45,0.0,0.0495,4e-05,6.42227]
[1777246298441,44.59,78189.45,0.0,0.0495,4e-05,6.42227]
[1777246298492,44.59,78218.37,0.0,0.05057,4e-05,6.53538]
[1777246300486,44.6,78238.22,0.0,0.05132,4e-05,6.61439]
[1777246301557,44.6,78255.65,0.0,0.05198,4e-05,6.68362]
[1777246305067,44.6,78264.02,0.0,0.05231,4e-05,6.71765]
[1777246307060,44.6,78272.78,0.0,0.05265,4e-05,6.75289]
[1777246307544,44.6,78279.49,0.0,0.05291,4e-05,6.77983]
[1777246309558,44.6,78290.61,0.0,0.05334,4e-05,6.82455]
[1777246311315,44.6,78289.51,0.0,0.0533,4e-05,6.82019]
[1777246311626,44.6,78283.52,0.0,0.05306,4e-05,6.79624]
[1777246314242,44.6,78279.83,0.0,0.05292,4e-05,6.78166]
[1777246318622,44.6,78264.64,0.0,0.05235,4e-05,6.72189]
[1777246324669,44.61,78257.72,0.0,0.0521,4e-05,6.69579]
[1777246325984,44.61,78257.72,0.0,0.0521,4e-05,6.69579]
[1777246327935,44.61,78277.72,0.0,0.05287,4e-05,6.776]
[1777246329961,44.61,78277.72,0.0,0.05287,4e-05,6.77614]
[1777246330045,44.61,78285.95,0.0,0.05319,4e-05,6.80926]
[1777246330735,44.61,78285.95,0.0,0.05319,4e-05,6.80926]
[1777246330812,44.61,78286.06,0.0,0.0532,4e-05,6.8097]
[1777246332911,44.61,78278.47,0.0,0.0529,4e-05,6.77938]
[1777246335649,44.61,78276.82,0.0,0.05284,4e-05,6.77309]
[1777246340789,44.61,78279.85,0.0,0.05297,4e-05,6.7859]
[1777246343976,44.61,78274.1,0.0,0.05275,4e-05,6.76316]
[1777246348954,44.62,78274.06,0.0,0.05275,4e-05,6.76371]
[1777246349032,44.62,78290.27,0.0,0.05338,4e-05,6.82882]
[1777246350854,44.62,78306.93,0.0,0.05403,4e-05,6.89594]
[1777246351911,44.62,78337.7,0.0,0.05521,4e-05,7.01709]
[1777246352683,44.62,78337.7,0.0,0.05521,4e-05,7.01709]
[1777246352869,44.62,78337.7,0.0,0.05522,4e-05,7.01718]
[1777246353556,44.62,78337.7,0.0,0.05522,4e-05,7.01718]
[1777246355890,44.62,78356.2,0.0,0.05596,4e-05,7.09348]
[1777246356897,44.62,78366.73,0.0,0.05639,4e-05,7.13723]
[1777246357780,44.62,78366.73,0.0,0.05639,4e-05,7.13723]
[1777246357904,44.63,78374.27,0.0,0.05673,4e-05,7.17185]
[1777246359918,44.63,78386.27,0.0,0.05722,4e-05,7.22213]
[1777246360443,44.63,78386.27,0.0,0.05722,4e-05,7.22213]
[1777246360927,44.63,78387.66,0.0,0.05728,4e-05,7.22813]
[1777246361987,44.63,78373.43,0.0,0.05671,4e-05,7.16939]
[1777246365962,44.63,78391.49,0.0,0.05745,4e-05,7.24538]
[1777246368048,44.63,78375.11,0.0,0.05679,4e-05,7.17814]
[1777246371005,44.63,78360.44,0.0,0.05621,4e-05,7.11827]
[1777246372060,44.64,78383.29,0.0,0.05714,4e-05,7.21306]
[1777246374028,44.64,78394.74,0.0,0.05761,4e-05,7.2614]
[1777246379062,44.64,78389.16,0.0,0.05739,4e-05,7.23907]
[1777246379434,44.64,78389.16,0.0,0.05739,4e-05,7.23907]
[1777246380074,44.64,78389.27,0.0,0.0574,4e-05,7.23971]
[1777246380572,44.64,78389.27,0.0,0.0574,4e-05,7.23971]
[1777246381077,44.64,78393.48,0.0,0.05757,4e-05,7.25738]
[1777246385107,44.64,78382.97,0.0,0.05715,4e-05,7.21451]
[1777246387119,44.64,78370.92,0.0,0.05667,4e-05,7.16522]
[1777246388129,44.64,78359.29,0.0,0.0562,4e-05,7.11766]
[1777246392903,44.65,78367.82,0.0,0.05655,4e-05,7.15379]
[1777246392948,44.65,78367.82,0.0,0.05655,4e-05,7.15379]
[1777246393030,44.65,78359.06,0.0,0.0562,4e-05,7.11802]
[1777246396186,44.65,78347.38,0.0,0.05575,4e-05,7.07167]
[1777246400096,44.65,78339.99,0.0,0.05546,4e-05,7.0423]
[1777246400216,44.66,78340.16,0.0,0.05548,4e-05,7.04347]
[1777246400302,44.66,78363.0,0.0,0.0564,4e-05,7.13768]
[1777246401395,44.66,78389.75,0.0,0.05749,4e-05,7.24884]
[1777246402482,44.66,78389.75,0.0,0.05749,4e-05,7.24884]
[1777246402773,44.66,78389.75,0.0,0.05749,4e-05,7.24884]
[1777246407262,44.66,78376.37,0.0,0.05696,4e-05,7.19458]
[1777246408637,44.66,78363.17,0.0,0.05642,4e-05,7.14032]
[1777246412345,44.66,78385.78,0.0,0.05733,4e-05,7.23138]
[1777246418878,44.67,78388.62,0.0,0.05745,4e-05,7.24413]
[1777246419048,44.67,78395.74,0.0,0.05775,4e-05,7.27393]
[1777246421660,44.67,78420.65,0.0,0.05878,4e-05,7.37849]
[1777246424380,44.67,78435.54,0.0,0.05941,4e-05,7.44111]
[1777246428181,44.67,78431.8,0.0,0.05924,4e-05,7.42486]
[1777246428987,44.67,78407.18,0.0,0.05822,4e-05,7.32134]
[1777246433813,44.67,78403.6,0.0,0.05807,4e-05,7.30658]
[1777246433895,44.67,78408.72,0.0,0.05828,4e-05,7.3281]
[1777246438090,44.67,78415.0,0.0,0.05855,4e-05,7.35459]
[1777246438160,44.67,78413.66,0.0,0.05849,4e-05,7.34898]
[1777246443513,44.67,78407.0,0.0,0.05822,4e-05,7.32122]
[1777246448550,44.67,78405.96,0.0,0.05818,4e-05,7.31723]
[1777246451572,44.67,78389.67,0.0,0.05751,4e-05,7.24959]
[1777246456607,44.67,78393.23,0.0,0.05766,4e-05,7.26524]
[1777246461644,44.67,78393.04,0.0,0.05766,4e-05,7.26529]
[1777246466677,44.68,78391.45,0.0,0.05761,4e-05,7.25946]
[1777246471715,44.68,78388.44,0.0,0.05747,4e-05,7.24413]
[1777246474000,44.68,78387.81,0.0,0.05744,4e-05,7.24173]
[1777246474027,44.68,78387.81,0.0,0.05744,4e-05,7.24173]
[1777246474101,44.68,78389.47,0.0,0.05751,4e-05,7.24884]
[1777246475370,44.68,78389.47,0.0,0.05751,4e-05,7.24906]
[1777246475392,44.68,78389.47,0.0,0.05751,4e-05,7.24906]
[1777246475832,44.68,78389.47,0.0,0.05751,4e-05,7.24906]
[1777246475849,44.68,78389.47,0.0,0.05751,4e-05,7.24906]
[1777246484804,44.68,78386.86,0.0,0.05743,4e-05,7.24042]
[1777246488448,44.69,78377.67,0.0,0.05706,4e-05,7.20304]
[1777246488484,44.69,78377.67,0.0,0.05706,4e-05,7.20304]
[1777246488832,44.69,78388.08,0.0,0.05749,4e-05,7.24652]
[1777246489425,44.69,78388.08,0.0,0.05749,4e-05,7.24652]
[1777246489459,44.69,78388.08,0.0,0.05749,4e-05,7.24652]
[1777246489839,44.69,78386.49,0.0,0.05743,4e-05,7.24014]
[1777246490338,44.69,78386.49,0.0,0.05743,4e-05,7.24014]
[1777246490364,44.69,78386.49,0.0,0.05743,4e-05,7.24014]
[1777246490576,44.69,78386.49,0.0,0.05743,4e-05,7.24014]
[1777246490604,44.69,78386.49,0.0,0.05743,4e-05,7.24014]
[1777246491855,44.69,78370.94,0.0,0.0568,4e-05,7.17623]
[1777246496891,44.69,78369.73,0.0,0.05677,4e-05,7.17302]
[1777246501927,44.7,78361.91,0.0,0.05647,4e-05,7.14251]
[1777246506962,44.7,78357.02,0.0,0.05629,4e-05,7.1243]
[1777246511996,44.71,78357.06,0.0,0.05631,4e-05,7.12623]
[1777246516024,44.71,78344.84,0.0,0.05583,4e-05,7.07753]
[1777246521063,44.71,78341.05,0.0,0.05568,4e-05,7.06215]
[1777246525092,44.71,78328.44,0.0,0.05518,4e-05,7.01019]
[1777246530126,44.71,78328.11,0.0,0.05515,4e-05,7.00749]
[1777246532141,44.7,78315.98,0.0,0.05464,4e-05,6.95395]
[1777246533136,44.7,78315.98,0.0,0.05464,4e-05,6.95395]
[1777246533150,44.7,78307.78,0.0,0.05431,4e-05,6.92057]
[1777246533498,44.7,78307.78,0.0,0.05431,4e-05,6.92057]
[1777246534154,44.7,78307.78,0.0,0.05431,4e-05,6.9204]
[1777246539189,44.7,78310.53,0.0,0.05441,4e-05,6.93068]
[1777246544224,44.7,78312.06,0.0,0.05446,4e-05,6.93602]
[1777246549258,44.7,78340.32,0.0,0.05557,4e-05,7.05017]
[1777246551343,44.7,78344.28,0.0,0.05573,4e-05,7.0662]
[1777246551353,44.7,78344.28,0.0,0.05573,4e-05,7.0662]
[1777246552280,44.7,78344.1,0.0,0.05572,4e-05,7.06539]
[1777246552409,44.7,78344.1,0.0,0.05572,4e-05,7.06539]
[1777246552433,44.7,78344.1,0.0,0.05572,4e-05,7.06539]
[1777246553296,44.7,78343.45,0.0,0.0557,4e-05,7.06266]
[1777246558322,44.7,78334.72,0.0,0.05534,4e-05,7.02635]
[1777246563415,44.7,78332.5,0.0,0.05526,4e-05,7.01774]
[1777246569398,44.7,78330.92,0.0,0.05521,4e-05,7.01238]
[1777246574434,44.7,78325.48,0.0,0.055,4e-05,6.99118]
[1777246579469,44.7,78324.5,0.0,0.05496,4e-05,6.98676]
[1777246584503,44.7,78324.83,0.0,0.05496,4e-05,6.98677]
[1777246589539,44.69,78325.65,0.0,0.05497,4e-05,6.98879]
[1777246594575,44.69,78325.26,0.0,0.05492,4e-05,6.98222]
[1777246599609,44.69,78321.44,0.0,0.05476,4e-05,6.96535]
[1777246601772,44.69,78317.41,0.0,0.05459,4e-05,6.94875]
[1777246601818,44.69,78317.41,0.0,0.05459,4e-05,6.94875]
[1777246601851,44.69,78317.47,0.0,0.05459,4e-05,6.94876]
[1777246602777,44.69,78317.47,0.0,0.05459,4e-05,6.94876]
[1777246602877,44.69,78317.47,0.0,0.05459,4e-05,6.94876]
[1777246602938,44.69,78317.78,0.0,0.0546,4e-05,6.94979]
[1777246608671,44.68,78311.71,0.0,0.05435,4e-05,6.92393]
[1777246613765,44.68,78315.48,0.0,0.05449,4e-05,6.93811]
[1777246619216,44.68,78315.26,0.0,0.05447,4e-05,6.93625]
[1777246619317,44.68,78329.72,0.0,0.05505,4e-05,6.99538]
[1777246624784,44.68,78331.81,0.0,0.05514,4e-05,7.00466]
[1777246629825,44.68,78322.34,0.0,0.05477,4e-05,6.96695]
[1777246634856,44.69,78320.68,0.0,0.05472,4e-05,6.9614]
[1777246639891,44.68,78319.52,0.0,0.05466,4e-05,6.95556]
[1777246644926,44.68,78317.61,0.0,0.05457,4e-05,6.94668]
[1777246649960,44.68,78316.63,0.0,0.05452,4e-05,6.94161]
[1777246654996,44.67,78320.27,0.0,0.05463,4e-05,6.95149]
[1777246660031,44.67,78319.35,0.0,0.05458,4e-05,6.94662]
[1777246665065,44.67,78315.79,0.0,0.05443,4e-05,6.93115]
[1777246670101,44.67,78315.53,0.0,0.05441,4e-05,6.92917]
[1777246675136,44.66,78313.8,0.0,0.05433,4e-05,6.92124]
[1777246679163,44.66,78333.24,0.0,0.05509,4e-05,6.99938]
[1777246682181,44.66,78334.55,0.0,0.05515,4e-05,7.00507]
[1777246682207,44.66,78334.55,0.0,0.05515,4e-05,7.00507]
[1777246682218,44.66,78354.33,0.0,0.05594,4e-05,7.08612]
[1777246682696,44.66,78354.33,0.0,0.05594,4e-05,7.08612]
[1777246682764,44.66,78354.33,0.0,0.05594,4e-05,7.08612]
[1777246683192,44.66,78354.33,0.0,0.05594,4e-05,7.08625]
[1777246685597,44.67,78349.75,0.0,0.05577,4e-05,7.06817]
[1777246685610,44.67,78349.75,0.0,0.05577,4e-05,7.06817]
[1777246686212,44.67,78349.39,0.0,0.05576,4e-05,7.06706]
[1777246687477,44.67,78350.75,0.0,0.05581,4e-05,7.073]
[1777246687513,44.67,78350.75,0.0,0.05581,4e-05,7.073]
[1777246688332,44.67,78350.75,0.0,0.05581,4e-05,7.073]
[1777246688345,44.67,78350.75,0.0,0.05581,4e-05,7.073]
[1777246695216,44.67,78356.36,0.0,0.05606,4e-05,7.09846]
[1777246696681,44.67,78364.39,0.0,0.05639,4e-05,7.13176]
[1777246696849,44.67,78364.39,0.0,0.05639,4e-05,7.13176]
[1777246696973,44.67,78364.39,0.0,0.05639,4e-05,7.13176]
[1777246697167,44.67,78364.39,0.0,0.05639,4e-05,7.13176]
[1777246697417,44.67,78441.25,0.0,0.05956,4e-05,7.45278]
[1777246697567,44.67,78441.25,0.0,0.05956,4e-05,7.45278]
[1777246697656,44.67,78441.25,0.0,0.05956,4e-05,7.45278]
[1777246698299,44.67,78441.25,0.0,0.05956,4e-05,7.45283]
[1777246703333,44.67,78427.84,0.0,0.05898,4e-05,7.39383]
[1777246708368,44.67,78420.66,0.0,0.05868,4e-05,7.364]
[1777246711389,44.67,78409.16,0.0,0.05818,4e-05,7.31235]
[1777246712487,44.67,78409.16,0.0,0.05818,4e-05,7.31235]
[1777246713403,44.67,78406.79,0.0,0.05808,4e-05,7.30272]
[1777246714740,44.67,78408.85,0.0,0.05817,4e-05,7.31132]
[1777246715419,44.67,78408.85,0.0,0.05817,4e-05,7.31147]
[1777246717431,44.67,78419.19,0.0,0.0586,4e-05,7.35506]
[1777246722466,44.67,78412.99,0.0,0.05835,4e-05,7.32949]
[1777246723637,44.67,78410.87,0.0,0.05826,4e-05,7.32072]
[1777246724480,44.67,78411.48,0.0,0.05829,4e-05,7.32336]
[1777246729515,44.67,78408.3,0.0,0.05816,4e-05,7.31052]
[1777246731351,44.67,78408.3,0.0,0.05816,4e-05,7.31052]
[1777246731427,44.68,78405.64,0.0,0.05805,4e-05,7.29961]
[1777246732343,44.68,78405.64,0.0,0.05805,4e-05,7.29961]
[1777246732412,44.68,78406.48,0.0,0.05809,4e-05,7.30324]
[1777246737576,44.68,78404.78,0.0,0.05803,4e-05,7.29679]
[1777246743618,44.68,78408.92,0.0,0.05821,4e-05,7.31496]
[1777246748654,44.68,78411.84,0.0,0.05833,4e-05,7.32792]
[1777246753111,44.68,78408.8,0.0,0.05821,4e-05,7.31567]
[1777246753183,44.68,78418.27,0.0,0.05861,4e-05,7.3555]
[1777246754352,44.68,78430.93,0.0,0.05914,4e-05,7.40887]
[1777246754757,44.68,78450.88,0.0,0.05998,4e-05,7.4933]
[1777246758273,44.68,78455.66,0.0,0.06018,4e-05,7.51351]
[1777246758332,44.68,78453.0,0.0,0.06007,4e-05,7.50209]
[1777246758551,44.68,78453.0,0.0,0.06007,4e-05,7.50209]
[1777246758727,44.68,78453.0,0.0,0.06007,4e-05,7.50195]
[1777246761646,44.68,78445.78,0.0,0.05976,4e-05,7.47113]
[1777246762019,44.68,78445.78,0.0,0.05976,4e-05,7.47113]
[1777246762094,44.68,78445.78,0.0,0.05976,4e-05,7.47113]
[1777246762163,44.68,78451.64,0.0,0.06001,4e-05,7.49587]
[1777246764827,44.68,78467.22,0.0,0.06066,4e-05,7.56171]
[1777246768801,44.68,78484.39,0.0,0.06139,4e-05,7.63406]
[1777246771976,44.68,78477.34,0.0,0.06108,4e-05,7.60319]
[1777246772093,44.68,78477.34,0.0,0.06108,4e-05,7.60319]
[1777246772159,44.68,78468.98,0.0,0.06069,4e-05,7.56333]
[1777246773835,44.67,78450.19,0.0,0.05989,4e-05,7.48293]
[1777246778870,44.67,78443.12,0.0,0.05958,4e-05,7.45255]
[1777246783907,44.67,78449.77,0.0,0.05986,4e-05,7.48032]
[1777246788941,44.67,78439.61,0.0,0.05943,4e-05,7.43696]
[1777246794178,44.67,78438.11,0.0,0.05936,4e-05,7.4306]
[1777246800028,44.67,78436.62,0.0,0.0593,4e-05,7.42434]
[1777246801307,44.67,78451.07,0.0,0.05991,4e-05,7.48544]
[1777246806633,44.67,78446.39,0.0,0.05971,4e-05,7.46512]
[1777246806776,44.67,78446.39,0.0,0.05971,4e-05,7.46512]
[1777246807072,44.67,78452.95,0.0,0.05998,4e-05,7.49283]
[1777246809085,44.67,78465.62,0.0,0.06052,4e-05,7.54637]
[1777246814121,44.67,78467.83,0.0,0.0606,4e-05,7.55472]
[1777246818165,44.67,78464.52,0.0,0.06046,4e-05,7.53998]
[1777246818218,44.67,78464.52,0.0,0.06046,4e-05,7.53998]
[1777246818498,44.67,78464.52,0.0,0.06046,4e-05,7.53998]
[1777246818542,44.67,78464.52,0.0,0.06046,4e-05,7.53998]
[1777246823185,44.66,78474.81,0.0,0.06088,4e-05,7.58265]
[1777246828226,44.66,78483.6,0.0,0.06125,4e-05,7.61893]
[1777246833257,44.66,78490.15,0.0,0.0615,4e-05,7.64266]
[1777246838292,44.66,78487.8,0.0,0.06139,4e-05,7.63194]
[1777246843328,44.66,78484.16,0.0,0.06123,4e-05,7.61591]
[1777246845354,44.66,78488.56,0.0,0.06142,4e-05,7.63476]
[1777246847365,44.65,78465.72,0.0,0.06043,4e-05,7.53682]
[1777246850459,44.65,78457.82,0.0,0.06009,4e-05,7.50295]
[1777246850490,44.65,78456.82,0.0,0.06005,4e-05,7.49858]
[1777246851663,44.65,78456.82,0.0,0.06005,4e-05,7.49845]
[1777246851830,44.65,78456.82,0.0,0.06005,4e-05,7.49845]
[1777246852401,44.65,78456.15,0.0,0.06002,4e-05,7.49548]
[1777246853408,44.65,78470.26,0.0,0.06062,4e-05,7.55537]
[1777246857436,44.65,78480.93,0.0,0.06107,4e-05,7.60074]
[1777246860252,44.65,78482.57,0.0,0.06114,4e-05,7.60776]
[1777246865546,44.65,78473.11,0.0,0.06073,4e-05,7.56598]
[1777246871535,44.65,78463.67,0.0,0.06031,4e-05,7.52466]
[1777246873551,44.65,78461.08,0.0,0.0602,4e-05,7.51351]
[1777246873654,44.65,78458.5,0.0,0.06009,4e-05,7.5023]
[1777246879591,44.64,78456.16,0.0,0.05998,4e-05,7.49165]
[1777246884625,44.64,78453.6,0.0,0.05987,4e-05,7.48017]
[1777246889661,44.64,78451.7,0.0,0.05978,4e-05,7.47146]
[1777246894696,44.64,78450.45,0.0,0.05969,4e-05,7.46166]
[1777246899731,44.64,78449.15,0.0,0.05963,4e-05,7.4555]
[1777246904766,44.64,78447.1,0.0,0.05954,4e-05,7.44616]
[1777246909802,44.63,78446.65,0.0,0.05951,4e-05,7.44361]
[1777246913549,44.63,78449.13,0.0,0.05961,4e-05,7.45383]
[1777246913698,44.63,78449.13,0.0,0.05961,4e-05,7.45383]
[1777246913612,44.63,78457.27,0.0,0.05996,4e-05,7.48818]
[1777246914609,44.63,78483.33,0.0,0.06107,4e-05,7.59909]
[1777246915146,44.63,78483.33,0.0,0.06107,4e-05,7.59909]
[1777246915311,44.63,78483.33,0.0,0.06107,4e-05,7.59909]
[1777246915421,44.63,78514.45,0.0,0.06241,4e-05,7.73275]
[1777246916105,44.63,78514.45,0.0,0.06241,4e-05,7.73275]
[1777246916360,44.63,78514.45,0.0,0.06241,4e-05,7.73275]
[1777246916455,44.63,78568.3,0.0,0.0648,4e-05,7.96743]
[1777246917483,44.62,78585.99,0.0,0.06554,5e-05,8.04004]
[1777246918198,44.62,78585.99,0.0,0.06554,5e-05,8.04004]
[1777246920182,44.61,78589.71,0.0,0.06569,5e-05,8.05447]
[1777246920215,44.61,78589.71,0.0,0.06569,5e-05,8.05447]
[1777246920283,44.61,78601.25,0.0,0.06619,5e-05,8.10309]
[1777246921420,44.61,78601.25,0.0,0.06619,5e-05,8.10309]
[1777246921457,44.61,78601.25,0.0,0.06619,5e-05,8.10309]
[1777246921479,44.61,78592.04,0.0,0.06577,5e-05,8.06188]
[1777246922826,44.61,78592.04,0.0,0.06577,5e-05,8.06188]
[1777246922857,44.61,78592.04,0.0,0.06577,5e-05,8.06188]
[1777246922959,44.61,78575.5,0.0,0.06501,5e-05,7.98786]
[1777246924087,44.61,78575.5,0.0,0.06501,5e-05,7.98786]
[1777246924095,44.61,78575.5,0.0,0.06501,5e-05,7.98786]
[1777246924114,44.61,78575.5,0.0,0.06501,5e-05,7.98786]
[1777246924669,44.61,78575.9,0.0,0.06503,5e-05,7.98962]
[1777246925619,44.61,78575.9,0.0,0.06503,5e-05,7.98962]
[1777246925662,44.61,78575.9,0.0,0.06503,5e-05,7.98962]
[1777246925643,44.61,78590.51,0.0,0.06569,5e-05,8.0546]
[1777246926816,44.61,78594.1,0.0,0.06586,5e-05,8.0705]
[1777246926853,44.61,78594.1,0.0,0.06586,5e-05,8.0705]
[1777246926928,44.61,78594.1,0.0,0.06585,5e-05,8.07029]
[1777246928118,44.61,78594.1,0.0,0.06585,5e-05,8.07029]
[1777246928126,44.61,78594.1,0.0,0.06585,5e-05,8.07029]
[1777246928150,44.61,78594.1,0.0,0.06585,5e-05,8.07029]
[1777246928219,44.61,78594.02,0.0,0.06585,5e-05,8.0697]
[1777246933977,44.6,78589.09,0.0,0.06561,5e-05,8.04669]
[1777246936046,44.6,78574.29,0.0,0.06494,5e-05,7.98113]
[1777246936858,44.6,78574.29,0.0,0.06494,5e-05,7.98113]
[1777246938693,44.6,78574.29,0.0,0.06494,5e-05,7.98113]
[1777246938722,44.6,78574.29,0.0,0.06494,5e-05,7.98113]
[1777246939013,44.6,78575.71,0.0,0.065,5e-05,7.98722]
[1777246940614,44.6,78575.71,0.0,0.065,5e-05,7.98722]
[1777246940651,44.6,78575.71,0.0,0.065,5e-05,7.98722]
[1777246940715,44.6,78581.19,0.0,0.06525,5e-05,8.01138]
[1777246942642,44.6,78583.42,0.0,0.06535,5e-05,8.02103]
[1777246942667,44.6,78583.42,0.0,0.06535,5e-05,8.02103]
[1777246942659,44.6,78582.38,0.0,0.0653,5e-05,8.01633]
[1777246944695,44.6,78582.38,0.0,0.0653,5e-05,8.01623]
[1777246944720,44.6,78582.38,0.0,0.0653,5e-05,8.01623]
[1777246945056,44.6,78580.72,0.0,0.06522,5e-05,8.00871]
[1777246946756,44.6,78575.49,0.0,0.06498,5e-05,7.98556]
[1777246946773,44.6,78575.49,0.0,0.06498,5e-05,7.98556]
[1777246947072,44.6,78575.49,0.0,0.06498,5e-05,7.98551]
[1777246948762,44.6,78574.63,0.0,0.06494,5e-05,7.98168]
[1777246949084,44.6,78574.9,0.0,0.06496,5e-05,7.98283]
[1777246954119,44.6,78570.98,0.0,0.06475,5e-05,7.96154]
[1777246959155,44.6,78561.58,0.0,0.06433,4e-05,7.92055]
[1777246961464,44.6,78562.1,0.0,0.06435,4e-05,7.92283]
[1777246961479,44.6,78562.1,0.0,0.06435,4e-05,7.92283]
[1777246961563,44.6,78571.04,0.0,0.06476,5e-05,7.96227]
[1777246963621,44.6,78571.04,0.0,0.06476,5e-05,7.9623]
[1777246963722,44.6,78582.44,0.0,0.06527,5e-05,8.01254]
[1777246965122,44.6,78582.44,0.0,0.06527,5e-05,8.0125]
[1777246965216,44.6,78587.87,0.0,0.06552,5e-05,8.0364]
[1777246970234,44.6,78584.52,0.0,0.06536,5e-05,8.02132]
[1777246971505,44.6,78584.52,0.0,0.06536,5e-05,8.02132]
[1777246973300,44.6,78579.72,0.0,0.06514,5e-05,8.00008]
[1777246973560,44.6,78567.65,0.0,0.0646,4e-05,7.94698]
[1777246976326,44.6,78553.83,0.0,0.06398,4e-05,7.88664]
[1777246981666,44.6,78550.46,0.0,0.06384,4e-05,7.87241]
[1777246983954,44.6,78555.62,0.0,0.06407,4e-05,7.89543]
[1777246989366,44.61,78557.08,0.0,0.06415,4e-05,7.90275]
[1777246992606,44.61,78550.01,0.0,0.06384,4e-05,7.87224]
[1777246993348,44.61,78544.86,0.0,0.06361,4e-05,7.84993]
[1777246994532,44.61,78543.52,0.0,0.06355,4e-05,7.84428]
[1777246998209,44.61,78533.83,0.0,0.06313,4e-05,7.80297]
[1777246998430,44.61,78533.83,0.0,0.06314,4e-05,7.80323]
[1777247001185,44.61,78533.59,0.0,0.06313,4e-05,7.80271]
[1777247001202,44.61,78533.59,0.0,0.06313,4e-05,7.80271]
[1777247001451,44.61,78535.7,0.0,0.06322,4e-05,7.81188]
[1777247002430,44.61,78535.7,0.0,0.06322,4e-05,7.81188]
[1777247002454,44.61,78535.7,0.0,0.06322,4e-05,7.81188]
[1777247002791,44.61,78544.42,0.0,0.06361,4e-05,7.85012]
[1777247008502,44.61,78542.23,0.0,0.06353,4e-05,7.84166]
[1777247013535,44.62,78542.48,0.0,0.06352,4e-05,7.83994]
[1777247018570,44.62,78546.73,0.0,0.06372,4e-05,7.85934]
[1777247023604,44.62,78546.24,0.0,0.06371,4e-05,7.85797]
[1777247028639,44.62,78545.49,0.0,0.06368,4e-05,7.85533]
[1777247033675,44.62,78547.11,0.0,0.06376,4e-05,7.86327]
[1777247038713,44.63,78546.14,0.0,0.06372,4e-05,7.85976]
[1777247039768,44.63,78556.45,0.0,0.06418,4e-05,7.90491]
[1777247040138,44.63,78556.45,0.0,0.06418,4e-05,7.90491]
[1777247040155,44.63,78556.45,0.0,0.06418,4e-05,7.90491]
[1777247040724,44.63,78556.45,0.0,0.06419,4e-05,7.90498]
[1777247042150,44.63,78553.28,0.0,0.06405,4e-05,7.89121]
[1777247047544,44.63,78556.11,0.0,0.06418,4e-05,7.90396]
[1777247051494,44.63,78555.75,0.0,0.06416,4e-05,7.90286]
[1777247056837,44.63,78557.82,0.0,0.06426,4e-05,7.91243]
[1777247058505,44.63,78557.6,0.0,0.06425,4e-05,7.91157]
[1777247058532,44.63,78557.6,0.0,0.06425,4e-05,7.91157]
[1777247058851,44.63,78556.31,0.0,0.0642,4e-05,7.90602]
[1777247062042,44.63,78556.96,0.0,0.06423,4e-05,7.90909]
[1777247062097,44.63,78556.96,0.0,0.06423,4e-05,7.90909]
[1777247062192,44.63,78557.86,0.0,0.06427,4e-05,7.91326]
[1777247064419,44.63,78557.86,0.0,0.06427,4e-05,7.91326]
[1777247064510,44.63,78573.6,0.0,0.06498,5e-05,7.98263]
[1777247066968,44.63,78584.67,0.0,0.06548,5e-05,8.03144]
[1777247073370,44.63,78596.4,0.0,0.06598,5e-05,8.07902]
[1777247073377,44.63,78607.74,0.0,0.0665,5e-05,8.12949]
[1777247078998,44.63,78617.45,0.0,0.06694,5e-05,8.17152]
[1777247082021,44.62,78607.37,0.0,0.06644,5e-05,8.12319]
[1777247087126,44.62,78600.96,0.0,0.06613,5e-05,8.09313]
[1777247092674,44.62,78602.3,0.0,0.06618,5e-05,8.09865]
[1777247098133,44.61,78607.69,0.0,0.06641,5e-05,8.12085]
[1777247103168,44.61,78612.43,0.0,0.06661,5e-05,8.1404]
[1777247104177,44.6,78628.96,0.0,0.06736,5e-05,8.21281]
[1777247109253,44.59,78632.37,0.0,0.06747,5e-05,8.22331]
[1777247109258,44.59,78617.89,0.0,0.06679,5e-05,8.15808]
[1777247115253,44.59,78630.31,0.0,0.06735,5e-05,8.21238]
[1777247120289,44.59,78632.59,0.0,0.06745,5e-05,8.22197]
[1777247125323,44.59,78634.26,0.0,0.06753,5e-05,8.22887]
[1777247130358,44.58,78626.96,0.0,0.06717,5e-05,8.19483]
[1777247135395,44.58,78622.3,0.0,0.06692,5e-05,8.16935]
[1777247140848,44.58,78630.53,0.0,0.06729,5e-05,8.20519]
[1777247146471,44.57,78633.84,0.0,0.06742,5e-05,8.21771]
[1777247151506,44.57,78635.82,0.0,0.0675,5e-05,8.22551]
[1777247156573,44.57,78633.88,0.0,0.06741,5e-05,8.21647]
[1777247161589,44.57,78624.67,0.0,0.06697,5e-05,8.17404]
[1777247166617,44.56,78620.52,0.0,0.06676,5e-05,8.15442]
[1777247170645,44.56,78631.12,0.0,0.06725,5e-05,8.20121]
[1777247175681,44.56,78637.39,0.0,0.06753,5e-05,8.22855]
[1777247180716,44.56,78646.44,0.0,0.06795,5e-05,8.26877]
[1777247185749,44.56,78645.74,0.0,0.06791,5e-05,8.26513]
[1777247190785,44.56,78644.39,0.0,0.06784,5e-05,8.25866]
[1777247195820,44.56,78639.31,0.0,0.06757,5e-05,8.23086]
[1777247200855,44.55,78637.51,0.0,0.06747,5e-05,8.22144]
[1777247205890,44.55,78635.6,0.0,0.06737,5e-05,8.21164]
[1777247210925,44.55,78631.05,0.0,0.06714,5e-05,8.19006]
[1777247215959,44.54,78630.34,0.0,0.0671,5e-05,8.18578]
[1777247220997,44.54,78627.28,0.0,0.06695,5e-05,8.17102]
[1777247222004,44.54,78617.11,0.0,0.06647,5e-05,8.12529]
[1777247227039,44.54,78610.72,0.0,0.06617,5e-05,8.09641]
[1777247232076,44.54,78607.22,0.0,0.06601,5e-05,8.08035]
[1777247237109,44.54,78603.62,0.0,0.06584,5e-05,8.06392]
[1777247242146,44.54,78601.24,0.0,0.06573,5e-05,8.05301]
[1777247247279,44.54,78600.54,0.0,0.06569,5e-05,8.04962]
[1777247251211,44.54,78614.15,0.0,0.06628,5e-05,8.10582]
[1777247256245,44.54,78613.68,0.0,0.06627,5e-05,8.10415]
[1777247261346,44.54,78610.81,0.0,0.06614,5e-05,8.0917]
[1777247267323,44.54,78605.59,0.0,0.06589,5e-05,8.06784]
[1777247272361,44.53,78602.91,0.0,0.06576,5e-05,8.05524]
[1777247277395,44.53,78594.36,0.0,0.06537,5e-05,8.01674]
[1777247278906,44.53,78606.94,0.0,0.06594,5e-05,8.07241]
[1777247282435,44.53,78619.59,0.0,0.06651,5e-05,8.12798]
[1777247287472,44.53,78626.38,0.0,0.06682,5e-05,8.1582]
[1777247292150,44.53,78634.02,0.0,0.06718,5e-05,8.19224]
[1777247292424,44.53,78634.02,0.0,0.06718,5e-05,8.19224]
[1777247292516,44.53,78634.14,0.0,0.06718,5e-05,8.19278]
[1777247293623,44.53,78658.24,0.0,0.0683,5e-05,8.30086]
[1777247294616,44.53,78658.24,0.0,0.0683,5e-05,8.30086]
[1777247294643,44.53,78658.24,0.0,0.0683,5e-05,8.30086]
[1777247294730,44.53,78657.36,0.0,0.06826,5e-05,8.29668]
[1777247297616,44.53,78649.26,0.0,0.06788,5e-05,8.26024]
[1777247297638,44.53,78649.26,0.0,0.06788,5e-05,8.26024]
[1777247297740,44.53,78654.5,0.0,0.06813,5e-05,8.28406]
[1777247298211,44.53,78654.5,0.0,0.06813,5e-05,8.28406]
[1777247304592,44.53,78659.3,0.0,0.06836,5e-05,8.30667]
[1777247308641,44.53,78656.1,0.0,0.06822,5e-05,8.29265]
[1777247309505,44.53,78650.17,0.0,0.06794,5e-05,8.26608]
[1777247310387,44.53,78650.17,0.0,0.06794,5e-05,8.26622]
[1777247311232,44.53,78645.69,0.0,0.06773,5e-05,8.24565]
[1777247311663,44.53,78647.15,0.0,0.06777,5e-05,8.2482]
[1777247316683,44.53,78647.64,0.0,0.06779,5e-05,8.2499]
[1777247317269,44.53,78647.64,0.0,0.06779,5e-05,8.2499]
[1777247317690,44.53,78653.01,0.0,0.06804,5e-05,8.27426]
[1777247321960,44.53,78665.08,0.0,0.06861,5e-05,8.32884]
[1777247326798,44.53,78676.05,0.0,0.06913,5e-05,8.37838]
[1777247333075,44.52,78676.49,0.0,0.0691,5e-05,8.37645]
[1777247338896,44.52,78673.42,0.0,0.06894,5e-05,8.36054]
[1777247344885,44.52,78666.87,0.0,0.06862,5e-05,8.33006]
[1777247348130,44.52,78716.46,0.0,0.07098,5e-05,8.55548]
[1777247348288,44.52,78716.46,0.0,0.07098,5e-05,8.55548]
[1777247348604,44.52,78716.46,0.0,0.07098,5e-05,8.55548]
[1777247348734,44.52,78716.46,0.0,0.07098,5e-05,8.55548]
[1777247349049,44.52,78716.46,0.0,0.07098,5e-05,8.55548]
[1777247349118,44.52,78716.46,0.0,0.07098,5e-05,8.55548]
[1777247349137,44.52,78716.46,0.0,0.07098,5e-05,8.55548]
[1777247349132,44.52,78739.05,0.0,0.07208,5e-05,8.65921]
[1777247351936,44.5,78716.91,0.0,0.07095,5e-05,8.55241]
[1777247356975,44.5,78722.8,0.0,0.07121,5e-05,8.57726]
[1777247357376,44.5,78722.8,0.0,0.07121,5e-05,8.57726]
[1777247357388,44.5,78722.8,0.0,0.07121,5e-05,8.57726]
[1777247357397,44.5,78722.8,0.0,0.07121,5e-05,8.57726]
[1777247357850,44.5,78722.8,0.0,0.07121,5e-05,8.57726]
[1777247357885,44.5,78722.8,0.0,0.07121,5e-05,8.57726]
[1777247357980,44.5,78735.15,0.0,0.07181,5e-05,8.63409]
[1777247362007,44.48,78722.7,0.0,0.07112,5e-05,8.56868]
[1777247365032,44.47,78711.19,0.0,0.07053,5e-05,8.51321]
[1777247367253,44.47,78719.24,0.0,0.07092,5e-05,8.54989]
[1777247367355,44.47,78719.24,0.0,0.07092,5e-05,8.54989]
[1777247368052,44.47,78742.92,0.0,0.07206,5e-05,8.65805]
[1777247368317,44.47,78742.92,0.0,0.07206,5e-05,8.65805]
[1777247369071,44.46,78784.6,0.0,0.0741,5e-05,8.84928]
[1777247371176,44.46,78784.6,0.0,0.07406,5e-05,8.84549]
[1777247371125,44.45,78813.5,0.0,0.07548,5e-05,8.97658]
[1777247371665,44.45,78813.5,0.0,0.07548,5e-05,8.97658]
[1777247371919,44.45,78813.5,0.0,0.07548,5e-05,8.97658]
[1777247372104,44.45,78828.98,0.0,0.07626,5e-05,9.04963]
[1777247372570,44.45,78828.98,0.0,0.07626,5e-05,9.04963]
[1777247372742,44.45,78828.98,0.0,0.07626,5e-05,9.04963]
[1777247373187,44.45,78895.08,0.0,0.07969,5e-05,9.36412]
[1777247375094,44.46,78895.08,0.0,0.07972,5e-05,9.36709]
[1777247375200,44.46,78860.04,0.0,0.0779,5e-05,9.20079]
[1777247375568,44.46,78860.04,0.0,0.0779,5e-05,9.20079]
[1777247376132,44.46,78860.04,0.0,0.0779,5e-05,9.20079]
[1777247377133,44.46,78845.11,0.0,0.07714,5e-05,9.13011]
[1777247378142,44.46,78830.46,0.0,0.07639,5e-05,9.06092]
[1777247383183,44.46,78860.26,0.0,0.07792,5e-05,9.20211]
[1777247383698,44.46,78860.26,0.0,0.07792,5e-05,9.20211]
[1777247383867,44.46,78860.26,0.0,0.07792,5e-05,9.20211]
[1777247384191,44.46,78868.77,0.0,0.07836,5e-05,9.24295]
[1777247385207,44.46,78888.28,0.0,0.07939,5e-05,9.3365]
[1777247385442,44.46,78888.28,0.0,0.07939,5e-05,9.3365]
[1777247385851,44.46,78888.28,0.0,0.07939,5e-05,9.3365]
[1777247386205,44.47,78888.93,0.0,0.07942,5e-05,9.33969]
[1777247386404,44.47,78888.93,0.0,0.07942,5e-05,9.33969]
[1777247387212,44.47,78869.34,0.0,0.0784,5e-05,9.24601]
[1777247388219,44.47,78856.1,0.0,0.07771,5e-05,9.18292]
[1777247389225,44.47,78841.34,0.0,0.07695,5e-05,9.11259]
[1777247390415,44.47,78836.05,0.0,0.07668,5e-05,9.08751]
[1777247390597,44.47,78836.05,0.0,0.07668,5e-05,9.08751]
[1777247391083,44.47,78836.05,0.0,0.07668,5e-05,9.08751]
[1777247391178,44.46,78811.16,0.0,0.07541,5e-05,8.96985]
[1777247391253,44.46,78811.16,0.0,0.07541,5e-05,8.96985]
[1777247392188,44.47,78757.45,0.0,0.07275,5e-05,8.72204]
[1777247392921,44.47,78743.51,0.0,0.07207,5e-05,8.65756]
[1777247395324,44.47,78754.6,0.0,0.07263,5e-05,8.70982]
[1777247399364,44.47,78764.81,0.0,0.07313,5e-05,8.75728]
[1777247405189,44.47,78762.71,0.0,0.07303,5e-05,8.74746]
[1777247405196,44.47,78762.71,0.0,0.07303,5e-05,8.74746]
[1777247405221,44.47,78762.36,0.0,0.07301,5e-05,8.7458]
[1777247410964,44.47,78756.37,0.0,0.07271,5e-05,8.71801]
[1777247412728,44.47,78756.48,0.0,0.07272,5e-05,8.71857]
[1777247413182,44.47,78756.48,0.0,0.07272,5e-05,8.71857]
[1777247413193,44.47,78746.81,0.0,0.07224,5e-05,8.67382]
[1777247415417,44.48,78728.64,0.0,0.07136,5e-05,8.59033]
[1777247417323,44.48,78732.24,0.0,0.07154,5e-05,8.60736]
[1777247417431,44.48,78732.24,0.0,0.07154,5e-05,8.60736]
[1777247419478,44.48,78744.09,0.0,0.07212,5e-05,8.66238]
[1777247420501,44.48,78744.09,0.0,0.07212,5e-05,8.66238]
[1777247421443,44.48,78743.87,0.0,0.07211,5e-05,8.66149]
[1777247421478,44.48,78742.44,0.0,0.07204,5e-05,8.655]
[1777247424168,44.48,78742.44,0.0,0.07204,5e-05,8.65511]
[1777247424245,44.48,78742.44,0.0,0.07204,5e-05,8.65511]
[1777247424255,44.48,78743.87,0.0,0.07212,5e-05,8.66195]
[1777247424508,44.48,78743.87,0.0,0.07212,5e-05,8.66195]
[1777247424562,44.48,78743.87,0.0,0.07212,5e-05,8.66195]
[1777247424584,44.48,78739.67,0.0,0.07191,5e-05,8.64256]
[1777247428934,44.48,78740.57,0.0,0.07196,5e-05,8.64709]
[1777247428952,44.48,78740.57,0.0,0.07196,5e-05,8.64709]
[1777247429036,44.48,78739.43,0.0,0.07191,5e-05,8.64195]
[1777247434551,44.48,78727.77,0.0,0.07132,5e-05,8.58496]
[1777247436741,44.48,78716.27,0.0,0.07076,5e-05,8.53263]
[1777247439121,44.48,78700.38,0.0,0.07,5e-05,8.46016]
[1777247441604,44.48,78682.41,0.0,0.06915,5e-05,8.37856]
[1777247443658,44.48,78682.41,0.0,0.06915,5e-05,8.37874]
[1777247444672,44.48,78677.58,0.0,0.06892,5e-05,8.35702]
[1777247445568,44.49,78679.38,0.0,0.06901,5e-05,8.36539]
[1777247448002,44.48,78680.86,0.0,0.06907,5e-05,8.37169]
[1777247448976,44.48,78678.84,0.0,0.06898,5e-05,8.3623]
[1777247449017,44.48,78678.84,0.0,0.06898,5e-05,8.3623]
[1777247452028,44.48,78690.03,0.0,0.0695,5e-05,8.41213]
[1777247456704,44.48,78704.03,0.0,0.07015,5e-05,8.47448]
[1777247461748,44.48,78713.26,0.0,0.07058,5e-05,8.51568]
[1777247465769,44.48,78725.78,0.0,0.07119,5e-05,8.57313]
[1777247468972,44.48,78714.5,0.0,0.07064,5e-05,8.52121]
[1777247471812,44.48,78727.99,0.0,0.0713,5e-05,8.58309]
[1777247473827,44.47,78738.39,0.0,0.0718,5e-05,8.63077]
[1777247478861,44.47,78737.96,0.0,0.07177,5e-05,8.62831]
[1777247483896,44.47,78742.36,0.0,0.07198,5e-05,8.64779]
[1777247487924,44.47,78753.73,0.0,0.07253,5e-05,8.69969]
[1777247489997,44.47,78763.76,0.0,0.07302,5e-05,8.74597]
[1777247492963,44.47,78756.59,0.0,0.07262,5e-05,8.70742]
[1777247497995,44.46,78759.07,0.0,0.07273,5e-05,8.7174]
[1777247499002,44.46,78745.7,0.0,0.07207,5e-05,8.6553]
[1777247502025,44.46,78735.22,0.0,0.07155,5e-05,8.60651]
[1777247507060,44.46,78744.22,0.0,0.07199,5e-05,8.64731]
[1777247512094,44.46,78748.1,0.0,0.07216,5e-05,8.66412]
[1777247517129,44.45,78744.38,0.0,0.07197,5e-05,8.64588]
[1777247522170,44.45,78744.16,0.0,0.07195,5e-05,8.644]
[1777247523457,44.45,78749.65,0.0,0.07222,5e-05,8.66915]
[1777247523490,44.45,78749.65,0.0,0.07222,5e-05,8.66915]
[1777247524237,44.45,78749.65,0.0,0.07222,5e-05,8.66915]
[1777247524260,44.45,78749.65,0.0,0.07222,5e-05,8.66915]
[1777247524289,44.45,78764.45,0.0,0.07294,5e-05,8.73749]
[1777247525097,44.45,78764.45,0.0,0.07294,5e-05,8.73749]
[1777247525123,44.45,78764.45,0.0,0.07294,5e-05,8.73749]
[1777247525197,44.45,78765.64,0.0,0.073,5e-05,8.74301]
[1777247527304,44.45,78765.64,0.0,0.073,5e-05,8.74268]
[1777247527305,44.45,78777.29,0.0,0.07357,5e-05,8.79622]
[1777247528208,44.45,78777.29,0.0,0.07356,5e-05,8.79581]
[1777247529312,44.45,78788.88,0.0,0.07414,5e-05,8.84985]
[1777247530283,44.45,78801.2,0.0,0.07476,5e-05,8.90742]
[1777247535257,44.45,78790.11,0.0,0.07419,5e-05,8.85463]
[1777247539288,44.44,78779.07,0.0,0.07364,5e-05,8.80259]
[1777247543265,44.44,78776.1,0.0,0.07349,5e-05,8.78868]
[1777247545647,44.44,78762.25,0.0,0.07279,5e-05,8.72361]
[1777247546335,44.44,78758.95,0.0,0.07263,5e-05,8.70802]
[1777247551369,44.44,78759.79,0.0,0.07263,5e-05,8.70653]
[1777247553726,44.44,78762.5,0.0,0.07275,5e-05,8.71855]
[1777247554391,44.44,78765.25,0.0,0.07289,5e-05,8.73103]
[1777247554602,44.44,78765.25,0.0,0.07289,5e-05,8.73103]
[1777247555415,44.44,78765.25,0.0,0.07289,5e-05,8.73103]
[1777247557276,44.44,78765.95,0.0,0.07292,5e-05,8.73405]
[1777247557757,44.44,78765.85,0.0,0.07291,5e-05,8.7333]
[1777247558421,44.44,78766.61,0.0,0.07295,5e-05,8.73683]
[1777247559993,44.44,78766.83,0.0,0.07295,5e-05,8.73755]
[1777247560015,44.44,78766.83,0.0,0.07295,5e-05,8.73755]
[1777247560116,44.43,78766.95,0.0,0.07295,5e-05,8.73752]
[1777247565472,44.43,78759.69,0.0,0.07258,5e-05,8.70247]
[1777247570566,44.43,78764.52,0.0,0.07281,5e-05,8.7239]
[1777247576554,44.42,78764.99,0.0,0.07282,5e-05,8.72456]
[1777247581584,44.42,78758.86,0.0,0.0725,5e-05,8.69492]
[1777247586624,44.42,78752.62,0.0,0.07218,5e-05,8.66482]
[1777247591498,44.42,78747.26,0.0,0.07191,5e-05,8.63973]
[1777247590712,44.42,78735.1,0.0,0.07132,5e-05,8.58327]
[1777247592367,44.42,78722.1,0.0,0.07069,5e-05,8.52347]
[1777247593786,44.42,78722.1,0.0,0.07069,5e-05,8.52347]
[1777247600104,44.41,78722.37,0.0,0.07068,5e-05,8.52258]
[1777247605131,44.41,78725.3,0.0,0.07081,5e-05,8.5349]
[1777247611013,44.4,78717.71,0.0,0.07042,5e-05,8.49794]
[1777247611070,44.4,78717.71,0.0,0.07042,5e-05,8.49794]
[1777247611543,44.4,78714.37,0.0,0.07022,5e-05,8.47828]
[1777247612697,44.4,78714.37,0.0,0.07022,5e-05,8.478]
[1777247612810,44.4,78713.43,0.0,0.07017,5e-05,8.47315]
[1777247616760,44.4,78707.29,0.0,0.06986,5e-05,8.44441]
[1777247617060,44.4,78707.29,0.0,0.06986,5e-05,8.44441]
[1777247620808,44.4,78704.14,0.0,0.06971,5e-05,8.42943]
[1777247620910,44.4,78703.56,0.0,0.06967,5e-05,8.42636]
[1777247626468,44.4,78703.61,0.0,0.06967,5e-05,8.42575]
[1777247626513,44.4,78701.13,0.0,0.06955,5e-05,8.41444]
[1777247628027,44.4,78694.99,0.0,0.06925,5e-05,8.38611]
[1777247628134,44.4,78694.99,0.0,0.06925,5e-05,8.38611]
[1777247628200,44.4,78681.86,0.0,0.06863,5e-05,8.32639]
[1777247628675,44.4,78681.86,0.0,0.06863,5e-05,8.32639]
[1777247631199,44.39,78684.73,0.0,0.06876,5e-05,8.33917]
[1777247631670,44.39,78682.02,0.0,0.06863,5e-05,8.32676]
[1777247633825,44.39,78679.71,0.0,0.06852,5e-05,8.31608]
[1777247638993,44.39,78676.9,0.0,0.06838,5e-05,8.30284]
[1777247644029,44.39,78679.83,0.0,0.06851,5e-05,8.31532]
[1777247645182,44.39,78679.83,0.0,0.06851,5e-05,8.31532]
[1777247645245,44.39,78696.05,0.0,0.06928,5e-05,8.38873]
[1777247650085,44.39,78712.0,0.0,0.07004,5e-05,8.46079]
[1777247655109,44.39,78709.92,0.0,0.06993,5e-05,8.45105]
[1777247660144,44.39,78705.6,0.0,0.06973,5e-05,8.43205]
[1777247665184,44.39,78704.57,0.0,0.06969,5e-05,8.42815]
[1777247666748,44.39,78702.92,0.0,0.06962,5e-05,8.4208]
[1777247667521,44.39,78702.92,0.0,0.06962,5e-05,8.4208]
[1777247668204,44.39,78701.97,0.0,0.06957,5e-05,8.41682]
[1777247673239,44.39,78702.13,0.0,0.06954,5e-05,8.41255]
[1777247678407,44.39,78702.36,0.0,0.06954,5e-05,8.41245]
[1777247683435,44.39,78704.88,0.0,0.06965,5e-05,8.42279]
[1777247689105,44.38,78703.76,0.0,0.06958,5e-05,8.41634]
[1777247689183,44.38,78703.76,0.0,0.06958,5e-05,8.41634]
[1777247689352,44.38,78702.06,0.0,0.0695,5e-05,8.4084]
[1777247691431,44.38,78683.55,0.0,0.06861,5e-05,8.32402]
[1777247693379,44.38,78668.86,0.0,0.06792,5e-05,8.25713]
[1777247698415,44.38,78667.74,0.0,0.06785,5e-05,8.25037]
[1777247703452,44.37,78666.53,0.0,0.06777,5e-05,8.24346]
[1777247708484,44.37,78666.91,0.0,0.06778,5e-05,8.24368]
[1777247713519,44.37,78663.76,0.0,0.06763,5e-05,8.22958]
[1777247718554,44.37,78652.7,0.0,0.0671,5e-05,8.1789]
[1777247723594,44.36,78655.92,0.0,0.06724,5e-05,8.19189]
[1777247728626,44.36,78648.25,0.0,0.06687,5e-05,8.15645]
[1777247733661,44.36,78646.7,0.0,0.06676,5e-05,8.14437]
[1777247739465,44.36,78638.36,0.0,0.06636,5e-05,8.1062]
[1777247744738,44.35,78642.99,0.0,0.06656,5e-05,8.12546]
[1777247749739,44.35,78643.45,0.0,0.06658,5e-05,8.12695]
[1777247756828,44.35,78659.63,0.0,0.0673,5e-05,8.19729]
[1777247761927,44.34,78658.65,0.0,0.06724,5e-05,8.19144]
[1777247766481,44.34,78657.25,0.0,0.06717,5e-05,8.18431]
[1777247766502,44.34,78644.72,0.0,0.06658,5e-05,8.12755]
[1777247766821,44.34,78644.72,0.0,0.06658,5e-05,8.12755]
[1777247767232,44.34,78644.72,0.0,0.06658,5e-05,8.12755]
[1777247767254,44.34,78638.01,0.0,0.06627,5e-05,8.09735]
[1777247768133,44.34,78655.54,0.0,0.06708,5e-05,8.17616]
[1777247769142,44.34,78655.54,0.0,0.06708,5e-05,8.17616]
[1777247769169,44.34,78658.49,0.0,0.06722,5e-05,8.18917]
[1777247774949,44.34,78658.23,0.0,0.06719,5e-05,8.18666]
[1777247780187,44.33,78659.27,0.0,0.06723,5e-05,8.19028]
[1777247782020,44.33,78680.85,0.0,0.06823,5e-05,8.28661]
[1777247787032,44.33,78678.49,0.0,0.0681,5e-05,8.2743]
[1777247791394,44.32,78672.64,0.0,0.06781,5e-05,8.24668]
[1777247791461,44.32,78660.5,0.0,0.06721,5e-05,8.18758]
[1777247792551,44.32,78660.5,0.0,0.06721,5e-05,8.18758]
[1777247793256,44.32,78659.61,0.0,0.06717,5e-05,8.18327]
[1777247793471,44.32,78659.61,0.0,0.06717,5e-05,8.18327]
[1777247796629,44.32,78659.39,0.0,0.06715,5e-05,8.18147]
[1777247796637,44.32,78659.39,0.0,0.06715,5e-05,8.18147]
[1777247796639,44.32,78659.39,0.0,0.06715,5e-05,8.18147]
[1777247796643,44.32,78659.39,0.0,0.06715,5e-05,8.18147]
[1777247797944,44.32,78653.52,0.0,0.06687,5e-05,8.1546]
[1777247797967,44.32,78653.52,0.0,0.06687,5e-05,8.1546]
[1777247798513,44.32,78653.52,0.0,0.06687,5e-05,8.1546]
[1777247801568,44.32,78660.93,0.0,0.06721,5e-05,8.18698]
[1777247801596,44.32,78664.53,0.0,0.06738,5e-05,8.20329]
[1777247807174,44.32,78661.68,0.0,0.06725,5e-05,8.19095]
[1777247809353,44.32,78661.63,0.0,0.06725,5e-05,8.19083]
[1777247809669,44.32,78661.63,0.0,0.06725,5e-05,8.19083]
[1777247810196,44.32,78660.42,0.0,0.06719,5e-05,8.18559]
[1777247813022,44.32,78655.07,0.0,0.06695,5e-05,8.16178]
[1777247813040,44.32,78655.07,0.0,0.06695,5e-05,8.16178]
[1777247813047,44.32,78655.07,0.0,0.06695,5e-05,8.16178]
[1777247813216,44.32,78655.07,0.0,0.06695,5e-05,8.16191]
[1777247818252,44.32,78651.8,0.0,0.0668,5e-05,8.14802]
[1777247823287,44.32,78658.42,0.0,0.06712,5e-05,8.17876]
[1777247825814,44.33,78650.06,0.0,0.06673,5e-05,8.14137]
[1777247825841,44.33,78650.06,0.0,0.06673,5e-05,8.14137]
[1777247825852,44.33,78650.06,0.0,0.06673,5e-05,8.14137]
[1777247825870,44.33,78650.06,0.0,0.06673,5e-05,8.14137]
[1777247831344,44.33,78651.98,0.0,0.06684,5e-05,8.15119]
[1777247836387,44.33,78653.08,0.0,0.0669,5e-05,8.15696]
[1777247839631,44.33,78652.28,0.0,0.06686,5e-05,8.15354]
[1777247839649,44.33,78652.28,0.0,0.06686,5e-05,8.15354]
[1777247839686,44.33,78652.28,0.0,0.06686,5e-05,8.15354]
[1777247839670,44.33,78650.93,0.0,0.0668,5e-05,8.14782]
[1777247841332,44.33,78650.93,0.0,0.0668,5e-05,8.14799]
[1777247841342,44.33,78650.93,0.0,0.0668,5e-05,8.14799]
[1777247841429,44.33,78650.89,0.0,0.0668,5e-05,8.14799]
[1777247844036,44.33,78648.46,0.0,0.06669,5e-05,8.13747]
[1777247844065,44.33,78648.46,0.0,0.06669,5e-05,8.13747]
[1777247844071,44.33,78648.46,0.0,0.06669,5e-05,8.13747]
[1777247844094,44.33,78648.46,0.0,0.06669,5e-05,8.13747]
[1777247846261,44.33,78634.88,0.0,0.06607,5e-05,8.07725]
[1777247848374,44.34,78631.3,0.0,0.06591,5e-05,8.06187]
[1777247848410,44.34,78631.3,0.0,0.06591,5e-05,8.06187]
[1777247848509,44.34,78631.51,0.0,0.06593,5e-05,8.06311]
[1777247850212,44.34,78631.51,0.0,0.06593,5e-05,8.06311]
[1777247850221,44.34,78631.51,0.0,0.06593,5e-05,8.06311]
[1777247850249,44.34,78631.51,0.0,0.06593,5e-05,8.06311]
[1777247850335,44.34,78631.51,0.0,0.06593,5e-05,8.06311]
[1777247850487,44.34,78631.4,0.0,0.06593,5e-05,8.06322]
[1777247854351,44.34,78630.49,0.0,0.06586,5e-05,8.05579]
[1777247854363,44.34,78630.49,0.0,0.06586,5e-05,8.05579]
[1777247854414,44.34,78630.49,0.0,0.06586,5e-05,8.05579]
[1777247854423,44.34,78630.49,0.0,0.06586,5e-05,8.05579]
[1777247859549,44.34,78634.66,0.0,0.06607,5e-05,8.07614]
[1777247862043,44.35,78636.13,0.0,0.06615,5e-05,8.0835]
[1777247862064,44.35,78636.13,0.0,0.06615,5e-05,8.0835]
[1777247862635,44.35,78635.04,0.0,0.0661,5e-05,8.07863]
[1777247862760,44.35,78635.04,0.0,0.0661,5e-05,8.07863]
[1777247862781,44.35,78635.04,0.0,0.0661,5e-05,8.07863]
[1777247863578,44.35,78635.04,0.0,0.0661,5e-05,8.07889]
[1777247866284,44.35,78635.65,0.0,0.06614,5e-05,8.0824]
[1777247866296,44.35,78635.65,0.0,0.06614,5e-05,8.0824]
[1777247866303,44.35,78635.65,0.0,0.06614,5e-05,8.0824]
[1777247866599,44.35,78635.97,0.0,0.06615,5e-05,8.08383]
[1777247871634,44.35,78639.13,0.0,0.0663,5e-05,8.09768]
[1777247873905,44.35,78640.27,0.0,0.06634,5e-05,8.10232]
[1777247874682,44.35,78640.27,0.0,0.06634,5e-05,8.10232]
[1777247875662,44.35,78640.69,0.0,0.06636,5e-05,8.10404]
[1777247880696,44.34,78641.09,0.0,0.06637,5e-05,8.10478]
[1777247885735,44.34,78639.54,0.0,0.06629,5e-05,8.09696]
[1777247890766,44.34,78639.69,0.0,0.06629,5e-05,8.09678]
[1777247896308,44.34,78638.29,0.0,0.06622,5e-05,8.08987]
[1777247896324,44.34,78638.29,0.0,0.06622,5e-05,8.08987]
[1777247896425,44.34,78638.68,0.0,0.06623,5e-05,8.09145]
[1777247901844,44.34,78638.71,0.0,0.06622,5e-05,8.09079]
[1777247906879,44.33,78638.65,0.0,0.06621,5e-05,8.08974]
[1777247911914,44.33,78639.1,0.0,0.06619,5e-05,8.08679]
[1777247916948,44.33,78639.76,0.0,0.06622,5e-05,8.08898]
[1777247922641,44.33,78641.67,0.0,0.0663,5e-05,8.09681]
[1777247928026,44.33,78642.22,0.0,0.06631,5e-05,8.0982]
[1777247930041,44.32,78653.0,0.0,0.0668,5e-05,8.14566]
[1777247935075,44.32,78650.67,0.0,0.06668,5e-05,8.13397]
[1777247940111,44.32,78651.06,0.0,0.06669,5e-05,8.13449]
[1777247945146,44.31,78637.57,0.0,0.06605,5e-05,8.07303]
[1777247950179,44.31,78631.73,0.0,0.06578,5e-05,8.04645]
[1777247955215,44.31,78632.22,0.0,0.06579,5e-05,8.04812]
[1777247960250,44.31,78643.6,0.0,0.06631,5e-05,8.09827]
[1777247965285,44.31,78639.34,0.0,0.06611,5e-05,8.07852]
[1777247970319,44.31,78639.7,0.0,0.06612,5e-05,8.07954]
[1777247975519,44.31,78640.67,0.0,0.06613,5e-05,8.07955]
[1777247981397,44.3,78653.04,0.0,0.06669,5e-05,8.13376]
[1777247986432,44.3,78650.33,0.0,0.06655,5e-05,8.12062]
[1777247991466,44.3,78650.26,0.0,0.06654,5e-05,8.11933]
[1777247996502,44.3,78655.45,0.0,0.06677,5e-05,8.14158]
[1777248001539,44.3,78668.05,0.0,0.06735,5e-05,8.19753]
[1777248002451,44.3,78668.05,0.0,0.06735,5e-05,8.19753]
[1777248002475,44.3,78668.05,0.0,0.06735,5e-05,8.19753]
[1777248002742,44.3,78668.05,0.0,0.06735,5e-05,8.19753]
[1777248002827,44.29,78664.88,0.0,0.0672,5e-05,8.1828]
[1777248003888,44.29,78664.88,0.0,0.0672,5e-05,8.1828]
[1777248003966,44.29,78664.68,0.0,0.06719,5e-05,8.182]
[1777248004838,44.29,78664.68,0.0,0.06719,5e-05,8.182]
[1777248004865,44.29,78661.87,0.0,0.06706,5e-05,8.16948]
[1777248005408,44.29,78661.87,0.0,0.06706,5e-05,8.16948]
[1777248005615,44.29,78661.87,0.0,0.06706,5e-05,8.16948]
[1777248005616,44.29,78661.87,0.0,0.06706,5e-05,8.16948]
[1777248005669,44.3,78659.51,0.0,0.06695,5e-05,8.159]
[1777248006904,44.3,78659.51,0.0,0.06695,5e-05,8.15915]
[1777248008654,44.3,78663.0,0.0,0.06712,5e-05,8.17496]
[1777248012827,44.3,78673.67,0.0,0.06762,5e-05,8.22365]
[1777248013401,44.3,78673.67,0.0,0.06762,5e-05,8.22365]
[1777248013706,44.3,78676.48,0.0,0.06775,5e-05,8.23639]
[1777248014044,44.3,78676.48,0.0,0.06775,5e-05,8.23639]
[1777248014057,44.3,78676.48,0.0,0.06775,5e-05,8.23639]
[1777248014418,44.3,78676.48,0.0,0.06775,5e-05,8.23639]
[1777248014630,44.3,78676.48,0.0,0.06775,5e-05,8.23643]
[1777248019668,44.3,78690.48,0.0,0.06841,5e-05,8.29989]
[1777248024704,44.3,78693.37,0.0,0.06855,5e-05,8.31265]
[1777248026144,44.3,78694.39,0.0,0.0686,5e-05,8.3172]
[1777248026195,44.3,78694.39,0.0,0.0686,5e-05,8.3172]
[1777248029742,44.3,78681.86,0.0,0.068,5e-05,8.26029]
[1777248031643,44.3,78691.21,0.0,0.06844,5e-05,8.30262]
[1777248031689,44.3,78691.21,0.0,0.06844,5e-05,8.30262]
[1777248031785,44.3,78703.58,0.0,0.069,5e-05,8.35473]
[1777248036798,44.3,78707.66,0.0,0.0692,5e-05,8.37378]
[1777248040060,44.3,78717.39,0.0,0.06967,5e-05,8.41882]
[1777248041453,44.3,78723.92,0.0,0.06999,5e-05,8.44883]
[1777248041826,44.3,78724.11,0.0,0.07,5e-05,8.44984]
[1777248042833,44.3,78738.27,0.0,0.07069,5e-05,8.51523]
[1777248046873,44.3,78749.6,0.0,0.07125,5e-05,8.56881]
[1777248048881,44.3,78771.42,0.0,0.07232,5e-05,8.66951]
[1777248053912,44.3,78770.35,0.0,0.07226,5e-05,8.66354]
[1777248056648,44.3,78773.63,0.0,0.07241,5e-05,8.67835]
[1777248056670,44.3,78773.63,0.0,0.07241,5e-05,8.67835]
[1777248056796,44.3,78773.63,0.0,0.07241,5e-05,8.67835]
[1777248056935,44.3,78774.45,0.0,0.07245,5e-05,8.68192]
[1777248059665,44.3,78776.15,0.0,0.07253,5e-05,8.68936]
[1777248059686,44.3,78776.15,0.0,0.07253,5e-05,8.68936]
[1777248059953,44.3,78780.83,0.0,0.07276,5e-05,8.71087]
[1777248062317,44.3,78787.82,0.0,0.0731,5e-05,8.74283]
[1777248062564,44.3,78787.82,0.0,0.0731,5e-05,8.74283]
[1777248062982,44.29,78790.77,0.0,0.07324,5e-05,8.75626]
[1777248064990,44.29,78775.41,0.0,0.07248,5e-05,8.68418]
[1777248070029,44.29,78776.18,0.0,0.0725,5e-05,8.68674]
[1777248075071,44.29,78771.75,0.0,0.07227,5e-05,8.66497]
[1777248080100,44.29,78777.89,0.0,0.07257,5e-05,8.6929]
[1777248081499,44.29,78777.89,0.0,0.07257,5e-05,8.6929]
[1777248081584,44.29,78780.76,0.0,0.07271,5e-05,8.70644]
[1777248082134,44.29,78780.76,0.0,0.07271,5e-05,8.70644]
[1777248082307,44.29,78780.76,0.0,0.07271,5e-05,8.70644]
[1777248083306,44.29,78781.29,0.0,0.07274,5e-05,8.70891]
[1777248083405,44.29,78781.37,0.0,0.07274,5e-05,8.70936]
[1777248086530,44.29,78780.48,0.0,0.0727,5e-05,8.70537]
[1777248086632,44.29,78783.94,0.0,0.07287,5e-05,8.72164]
[1777248090433,44.29,78789.56,0.0,0.07315,5e-05,8.74796]
[1777248090485,44.29,78784.81,0.0,0.07292,5e-05,8.72583]
[1777248092241,44.29,78775.53,0.0,0.07243,5e-05,8.67864]
[1777248094272,44.29,78785.65,0.0,0.07293,5e-05,8.72597]
[1777248097238,44.29,78770.97,0.0,0.07221,5e-05,8.65793]
[1777248102255,44.29,78767.32,0.0,0.07204,5e-05,8.64177]
[1777248107292,44.29,78770.0,0.0,0.07218,5e-05,8.65499]
[1777248110387,44.29,78772.33,0.0,0.0723,5e-05,8.66608]
[1777248111040,44.29,78772.33,0.0,0.0723,5e-05,8.66608]
[1777248110418,44.29,78773.38,0.0,0.07235,5e-05,8.67109]
[1777248111319,44.3,78773.38,0.0,0.07235,5e-05,8.67121]
[1777248112650,44.3,78773.38,0.0,0.07235,5e-05,8.67121]
[1777248112736,44.3,78770.92,0.0,0.07223,5e-05,8.66002]
[1777248119043,44.3,78778.22,0.0,0.0726,5e-05,8.69435]
[1777248119374,44.3,78777.56,0.0,0.07257,5e-05,8.69145]
[1777248123392,44.3,78768.55,0.0,0.07212,5e-05,8.64988]
[1777248123397,44.3,78768.55,0.0,0.07212,5e-05,8.64988]
[1777248130452,44.3,78777.39,0.0,0.07255,5e-05,8.6901]
[1777248135488,44.29,78779.33,0.0,0.07263,5e-05,8.69753]
[1777248140522,44.29,78777.17,0.0,0.07251,5e-05,8.68638]
[1777248145557,44.29,78771.81,0.0,0.07223,5e-05,8.66008]
[1777248150594,44.28,78769.34,0.0,0.0721,5e-05,8.64747]
[1777248154694,44.28,78783.07,0.0,0.07273,5e-05,8.70605]
[1777248155298,44.28,78783.07,0.0,0.07273,5e-05,8.70605]
[1777248156033,44.28,78790.7,0.0,0.07311,5e-05,8.74129]
[1777248158197,44.28,78794.21,0.0,0.07328,5e-05,8.75691]
[1777248158648,44.28,78794.49,0.0,0.07328,5e-05,8.75782]
[1777248160107,44.28,78793.92,0.0,0.07325,5e-05,8.75477]
[1777248160718,44.28,78793.92,0.0,0.07325,5e-05,8.75477]
[1777248163383,44.27,78792.43,0.0,0.07317,5e-05,8.74667]
[1777248163686,44.27,78792.53,0.0,0.07317,5e-05,8.74676]
[1777248164727,44.27,78792.53,0.0,0.07317,5e-05,8.74676]
[1777248164764,44.27,78792.0,0.0,0.07314,5e-05,8.74392]
[1777248168925,44.27,78793.73,0.0,0.07321,5e-05,8.75083]
[1777248169186,44.27,78807.54,0.0,0.0739,5e-05,8.81504]
[1777248169248,44.27,78807.54,0.0,0.0739,5e-05,8.81504]
[1777248169416,44.27,78807.54,0.0,0.0739,5e-05,8.81504]
[1777248169690,44.27,78807.54,0.0,0.0739,5e-05,8.81504]
[1777248170086,44.27,78807.54,0.0,0.0739,5e-05,8.81504]
[1777248169995,44.27,78863.03,0.0,0.07672,5e-05,9.07716]
[1777248170905,44.27,78873.44,0.0,0.07726,5e-05,9.12664]
[1777248172040,44.27,78873.44,0.0,0.07726,5e-05,9.12664]
[1777248172091,44.27,78869.62,0.0,0.07705,5e-05,9.10791]
[1777248172146,44.27,78869.62,0.0,0.07705,5e-05,9.10791]
[1777248172504,44.27,78869.62,0.0,0.07705,5e-05,9.10791]
[1777248172966,44.27,78869.62,0.0,0.07705,5e-05,9.10791]
[1777248173087,44.27,78869.62,0.0,0.07705,5e-05,9.10791]
[1777248174958,44.27,78863.82,0.0,0.07675,5e-05,9.07966]
[1777248175086,44.27,78863.82,0.0,0.07675,5e-05,9.07966]
[1777248175042,44.26,78871.5,0.0,0.07714,5e-05,9.11574]
[1777248175494,44.26,78871.5,0.0,0.07714,5e-05,9.11574]
[1777248175529,44.26,78871.5,0.0,0.07714,5e-05,9.11574]
[1777248175657,44.26,78871.5,0.0,0.07714,5e-05,9.11574]
[1777248175777,44.26,78871.5,0.0,0.07714,5e-05,9.11583]
[1777248176491,44.26,78871.5,0.0,0.07714,5e-05,9.11583]
[1777248176783,44.26,78878.7,0.0,0.07751,5e-05,9.15021]
[1777248177378,44.26,78878.7,0.0,0.07751,5e-05,9.15021]
[1777248177515,44.26,78878.7,0.0,0.07751,5e-05,9.15021]
[1777248178201,44.26,78873.88,0.0,0.07726,5e-05,9.12723]
[1777248178308,44.26,78873.88,0.0,0.07726,5e-05,9.12723]
[1777248178802,44.26,78860.33,0.0,0.07657,5e-05,9.06292]
[1777248179805,44.26,78833.66,0.0,0.0752,5e-05,8.93654]
[1777248180815,44.26,78820.76,0.0,0.07455,5e-05,8.8757]
[1777248185871,44.27,78828.26,0.0,0.07493,5e-05,8.91126]
[1777248185889,44.27,78842.21,0.0,0.07564,5e-05,8.97755]
[1777248187862,44.27,78852.24,0.0,0.07616,5e-05,9.02579]
[1777248192558,44.27,78853.12,0.0,0.07622,5e-05,9.03097]
[1777248192961,44.27,78856.0,0.0,0.07637,5e-05,9.04488]
[1777248193279,44.27,78856.0,0.0,0.07637,5e-05,9.04488]
[1777248193903,44.27,78856.0,0.0,0.07637,5e-05,9.04508]
[1777248198940,44.27,78856.79,0.0,0.07643,5e-05,9.05003]
[1777248199789,44.27,78856.79,0.0,0.07643,5e-05,9.05003]
[1777248199946,44.27,78857.56,0.0,0.07647,5e-05,9.0539]
[1777248205065,44.28,78847.68,0.0,0.07597,5e-05,9.00797]
[1777248211034,44.28,78845.72,0.0,0.07586,5e-05,8.99652]
[1777248213145,44.28,78856.56,0.0,0.07642,5e-05,9.04841]
[1777248214841,44.28,78856.56,0.0,0.07643,5e-05,9.04863]
[1777248217879,44.28,78839.56,0.0,0.07556,5e-05,8.96841]
[1777248224128,44.29,78848.56,0.0,0.07603,5e-05,9.01167]
[1777248225952,44.29,78850.4,0.0,0.07612,5e-05,9.02045]
[1777248226528,44.29,78856.84,0.0,0.07645,5e-05,9.05103]
[1777248232185,44.29,78857.77,0.0,0.0765,5e-05,9.05537]
[1777248237220,44.29,78858.2,0.0,0.07652,5e-05,9.05749]
[1777248242254,44.29,78849.42,0.0,0.07607,5e-05,9.0159]
[1777248248204,44.29,78845.01,0.0,0.07585,5e-05,8.99498]
[1777248253537,44.29,78848.5,0.0,0.07603,5e-05,9.01218]
[1777248254219,44.29,78848.5,0.0,0.07603,5e-05,9.01218]
[1777248254774,44.29,78847.27,0.0,0.07597,5e-05,9.00635]
[1777248254850,44.29,78846.05,0.0,0.07591,5e-05,9.0004]
[1777248260381,44.28,78845.78,0.0,0.07588,5e-05,8.99792]
[1777248262396,44.28,78830.54,0.0,0.0751,5e-05,8.92542]
[1777248267856,44.28,78820.81,0.0,0.0746,5e-05,8.87916]
[1777248273471,44.28,78819.16,0.0,0.07448,5e-05,8.86677]
[1777248277631,44.28,78818.52,0.0,0.07445,5e-05,8.86366]
[1777248277692,44.28,78819.1,0.0,0.07447,5e-05,8.86629]
[1777248280101,44.28,78819.1,0.0,0.07447,5e-05,8.86623]
[1777248280201,44.28,78807.44,0.0,0.07389,5e-05,8.81151]
[1777248280388,44.28,78807.44,0.0,0.07389,5e-05,8.81151]
[1777248280761,44.28,78807.44,0.0,0.07389,5e-05,8.81151]
[1777248281500,44.28,78802.61,0.0,0.07364,5e-05,8.78892]
[1777248281599,44.28,78801.44,0.0,0.07359,5e-05,8.78351]
[1777248282329,44.28,78801.44,0.0,0.07359,5e-05,8.78351]
[1777248282833,44.28,78799.67,0.0,0.0735,5e-05,8.77523]
[1777248284593,44.28,78810.45,0.0,0.07404,5e-05,8.82589]
[1777248290597,44.28,78814.08,0.0,0.07422,5e-05,8.84276]
[1777248295700,44.28,78812.74,0.0,0.07415,5e-05,8.83622]
[1777248301670,44.28,78813.96,0.0,0.07421,5e-05,8.84156]
[1777248306087,44.28,78814.5,0.0,0.07423,5e-05,8.84381]
[1777248306192,44.28,78814.5,0.0,0.07423,5e-05,8.84381]
[1777248306220,44.28,78824.82,0.0,0.07475,5e-05,8.89221]
[1777248307693,44.28,78834.7,0.0,0.07526,5e-05,8.93899]
[1777248307718,44.28,78840.52,0.0,0.07555,5e-05,8.96649]
[1777248312747,44.28,78848.08,0.0,0.07594,5e-05,9.00278]
[1777248317781,44.28,78850.15,0.0,0.07605,5e-05,9.01292]
[1777248322817,44.28,78850.9,0.0,0.0761,5e-05,9.01685]
[1777248327852,44.28,78842.43,0.0,0.07567,5e-05,8.97718]
[1777248329780,44.28,78842.43,0.0,0.07567,5e-05,8.9773]
[1777248329843,44.28,78842.43,0.0,0.07567,5e-05,8.9773]
[1777248329944,44.28,78844.22,0.0,0.07576,5e-05,8.98588]
[1777248335983,44.28,78847.17,0.0,0.07587,5e-05,8.99421]
[1777248341950,44.28,78831.69,0.0,0.07506,5e-05,8.91977]
[1777248346985,44.28,78828.02,0.0,0.07487,5e-05,8.90193]
[1777248351951,44.27,78820.37,0.0,0.07448,5e-05,8.86559]
[1777248352036,44.27,78817.61,0.0,0.07434,5e-05,8.85256]
[1777248357058,44.27,78808.88,0.0,0.0739,5e-05,8.81152]
[1777248362092,44.27,78805.92,0.0,0.07375,5e-05,8.7978]
[1777248367124,44.27,78813.76,0.0,0.07415,5e-05,8.83452]
[1777248372159,44.27,78815.32,0.0,0.07422,5e-05,8.84174]
[1777248377198,44.27,78815.79,0.0,0.07425,5e-05,8.84384]
[1777248382230,44.27,78817.27,0.0,0.07432,5e-05,8.85069]
[1777248387266,44.27,78815.86,0.0,0.07425,5e-05,8.84398]
[1777248391302,44.27,78807.37,0.0,0.07379,5e-05,8.80015]
[1777248396331,44.27,78805.5,0.0,0.0737,5e-05,8.79163]
[1777248401365,44.28,78801.3,0.0,0.07349,5e-05,8.77234]
[1777248406402,44.28,78800.35,0.0,0.07345,5e-05,8.7683]
[1777248409883,44.28,78796.42,0.0,0.07326,5e-05,8.75017]
[1777248410429,44.28,78786.27,0.0,0.07275,5e-05,8.70293]
[1777248410841,44.28,78786.27,0.0,0.07275,5e-05,8.70293]
[1777248411180,44.28,78786.27,0.0,0.07275,5e-05,8.70293]
[1777248412527,44.28,78784.89,0.0,0.07269,5e-05,8.69668]
[1777248413387,44.28,78784.89,0.0,0.07269,5e-05,8.69668]
[1777248415753,44.28,78776.5,0.0,0.07226,5e-05,8.65709]
[1777248415792,44.28,78776.5,0.0,0.07226,5e-05,8.65709]
[1777248415800,44.28,78776.5,0.0,0.07226,5e-05,8.65709]
[1777248415822,44.28,78776.5,0.0,0.07226,5e-05,8.65709]
[1777248415892,44.28,78778.16,0.0,0.07234,5e-05,8.66446]
[1777248417013,44.28,78778.16,0.0,0.07234,5e-05,8.66446]
[1777248417114,44.28,78780.83,0.0,0.07248,5e-05,8.67705]
[1777248419021,44.28,78786.46,0.0,0.07275,5e-05,8.70304]
[1777248419032,44.28,78786.46,0.0,0.07275,5e-05,8.70304]
[1777248419112,44.27,78791.78,0.0,0.07301,5e-05,8.72758]
[1777248423406,44.27,78795.29,0.0,0.07318,5e-05,8.74338]
[1777248423522,44.27,78797.17,0.0,0.07327,5e-05,8.75156]
[1777248428555,44.27,78799.61,0.0,0.07338,5e-05,8.76149]
[1777248433756,44.26,78803.56,0.0,0.07356,5e-05,8.77843]
[1777248434139,44.26,78803.56,0.0,0.07356,5e-05,8.77843]
[1777248434205,44.26,78803.56,0.0,0.07356,5e-05,8.77843]
[1777248436652,44.26,78783.15,0.0,0.07253,5e-05,8.68233]
[1777248439634,44.26,78774.05,0.0,0.07208,5e-05,8.63968]
[1777248439708,44.26,78768.5,0.0,0.0718,5e-05,8.61378]
[1777248443641,44.26,78767.48,0.0,0.07175,5e-05,8.60885]
[1777248443701,44.26,78762.89,0.0,0.07152,5e-05,8.58754]
[1777248448705,44.26,78768.68,0.0,0.0718,5e-05,8.61392]
[1777248453891,44.26,78781.15,0.0,0.07238,5e-05,8.66709]
[1777248459781,44.25,78786.27,0.0,0.07262,5e-05,8.68936]
[1777248464817,44.25,78793.45,0.0,0.07296,5e-05,8.72183]
[1777248467364,44.25,78793.04,0.0,0.07294,5e-05,8.71939]
[1777248467403,44.25,78793.04,0.0,0.07294,5e-05,8.71939]
[1777248467887,44.25,78793.08,0.0,0.07294,5e-05,8.71932]
[1777248467906,44.25,78793.08,0.0,0.07294,5e-05,8.71932]
[1777248468220,44.25,78793.08,0.0,0.07294,5e-05,8.71932]
[1777248468261,44.25,78804.6,0.0,0.07351,5e-05,8.77289]
[1777248468594,44.25,78804.6,0.0,0.07351,5e-05,8.77289]
[1777248469852,44.25,78818.69,0.0,0.07421,5e-05,8.83819]
[1777248470797,44.25,78818.69,0.0,0.07421,5e-05,8.83819]
[1777248475894,44.24,78823.91,0.0,0.07444,5e-05,8.86006]
[1777248477668,44.24,78824.91,0.0,0.07449,5e-05,8.86431]
[1777248479748,44.24,78826.06,0.0,0.07455,5e-05,8.86961]
[1777248484957,44.24,78825.58,0.0,0.07452,5e-05,8.86704]
[1777248490396,44.24,78826.27,0.0,0.07455,5e-05,8.87013]
[1777248496035,44.24,78822.29,0.0,0.07435,5e-05,8.85123]
[1777248500256,44.24,78821.4,0.0,0.0743,5e-05,8.84697]
[1777248500544,44.24,78819.27,0.0,0.07419,5e-05,8.83696]
[1777248500657,44.24,78819.27,0.0,0.07419,5e-05,8.83696]
[1777248500665,44.24,78819.27,0.0,0.07419,5e-05,8.83696]
[1777248506104,44.24,78816.91,0.0,0.07408,5e-05,8.8259]
[1777248510131,44.24,78804.32,0.0,0.07343,5e-05,8.76585]
[1777248514784,44.23,78798.81,0.0,0.07311,5e-05,8.73485]
[1777248516802,44.23,78794.7,0.0,0.0729,5e-05,8.71516]
[1777248520202,44.23,78778.93,0.0,0.07211,5e-05,8.64097]
[1777248524996,44.23,78773.66,0.0,0.07185,5e-05,8.6161]
[1777248525238,44.23,78773.34,0.0,0.07183,5e-05,8.61434]
[1777248526948,44.23,78771.27,0.0,0.07173,5e-05,8.60461]
[1777248527331,44.23,78769.95,0.0,0.07166,5e-05,8.59836]
[1777248531279,44.23,78759.1,0.0,0.07112,5e-05,8.54776]
[1777248536315,44.23,78763.46,0.0,0.07133,5e-05,8.56723]
[1777248539131,44.23,78762.3,0.0,0.07127,5e-05,8.56159]
[1777248539334,44.23,78761.41,0.0,0.07123,5e-05,8.55734]
[1777248543805,44.22,78757.66,0.0,0.07104,5e-05,8.5395]
[1777248544429,44.22,78757.66,0.0,0.07104,5e-05,8.5395]
[1777248544475,44.22,78739.95,0.0,0.07017,5e-05,8.45744]
[1777248545313,44.22,78739.95,0.0,0.07017,5e-05,8.45744]
[1777248545403,44.22,78735.4,0.0,0.06995,5e-05,8.43616]
[1777248550412,44.22,78734.71,0.0,0.06989,5e-05,8.43118]
[1777248551334,44.22,78734.71,0.0,0.06989,5e-05,8.43118]
[1777248551418,44.22,78732.51,0.0,0.06978,5e-05,8.42075]
[1777248552346,44.22,78732.51,0.0,0.06978,5e-05,8.42075]
[1777248552532,44.22,78729.19,0.0,0.06962,5e-05,8.4052]
[1777248557541,44.21,78726.85,0.0,0.06949,5e-05,8.3931]
[1777248563502,44.21,78732.48,0.0,0.06975,5e-05,8.41733]
[1777248568539,44.2,78743.05,0.0,0.07023,5e-05,8.46371]
[1777248573572,44.2,78741.04,0.0,0.07009,5e-05,8.44857]
[1777248578608,44.2,78742.98,0.0,0.07017,5e-05,8.45607]
[1777248583646,44.19,78741.26,0.0,0.07006,5e-05,8.4461]
[1777248589427,44.19,78734.26,0.0,0.06971,5e-05,8.413]
[1777248589899,44.19,78732.79,0.0,0.06963,5e-05,8.40568]
[1777248595731,44.18,78724.04,0.0,0.06919,5e-05,8.36384]
[1777248600766,44.18,78722.34,0.0,0.06909,5e-05,8.35349]
[1777248605802,44.16,78727.5,0.0,0.06924,5e-05,8.36885]
[1777248606784,44.16,78727.5,0.0,0.06924,5e-05,8.36885]
[1777248606795,44.16,78727.5,0.0,0.06924,5e-05,8.36885]
[1777248611843,44.15,78739.75,0.0,0.06982,5e-05,8.42325]
[1777248616877,44.15,78745.33,0.0,0.07007,5e-05,8.44745]
[1777248617778,44.15,78745.33,0.0,0.07007,5e-05,8.44745]
[1777248617886,44.15,78745.33,0.0,0.07007,5e-05,8.44745]
[1777248618388,44.15,78745.33,0.0,0.07007,5e-05,8.44745]
[1777248619217,44.15,78693.76,0.0,0.0676,5e-05,8.21188]
[1777248624936,44.14,78685.63,0.0,0.06719,5e-05,8.17255]
[1777248629969,44.14,78680.95,0.0,0.06696,5e-05,8.15017]
[1777248635004,44.14,78673.74,0.0,0.06658,5e-05,8.1121]
[1777248640583,44.14,78673.62,0.0,0.06656,5e-05,8.11057]
[1777248646082,44.13,78665.69,0.0,0.06618,5e-05,8.07363]
[1777248651118,44.13,78664.57,0.0,0.06612,5e-05,8.06784]
[1777248656153,44.13,78657.45,0.0,0.06578,5e-05,8.03524]
[1777248659093,44.13,78654.38,0.0,0.06564,5e-05,8.02133]
[1777248659178,44.13,78654.38,0.0,0.06564,5e-05,8.02126]
[1777248661464,44.13,78654.12,0.0,0.06562,5e-05,8.01957]
[1777248661571,44.13,78655.02,0.0,0.06566,5e-05,8.02307]
[1777248662919,44.12,78655.02,0.0,0.06565,5e-05,8.02255]
[1777248663120,44.12,78655.02,0.0,0.06565,5e-05,8.02255]
[1777248663509,44.12,78655.02,0.0,0.06565,5e-05,8.02255]
[1777248663605,44.12,78639.83,0.0,0.06495,5e-05,7.95436]
[1777248665460,44.12,78641.85,0.0,0.06504,5e-05,7.96295]
[1777248665516,44.12,78638.65,0.0,0.06489,5e-05,7.94828]
[1777248668097,44.12,78635.0,0.0,0.06471,5e-05,7.93128]
[1777248668321,44.12,78618.6,0.0,0.06397,5e-05,7.85859]
[1777248673407,44.11,78613.45,0.0,0.06371,5e-05,7.83368]
[1777248677428,44.11,78607.47,0.0,0.06342,4e-05,7.80552]
[1777248683350,44.1,78615.21,0.0,0.06372,5e-05,7.83482]
[1777248685467,44.1,78632.68,0.0,0.06451,5e-05,7.91162]
[1777248691590,44.09,78632.48,0.0,0.06448,5e-05,7.90948]
[1777248693753,44.09,78633.43,0.0,0.06449,5e-05,7.90876]
[1777248695560,44.09,78634.19,0.0,0.06452,5e-05,7.91148]
[1777248695775,44.09,78632.22,0.0,0.06442,5e-05,7.9024]
[1777248698531,44.09,78618.02,0.0,0.06376,5e-05,7.83789]
[1777248703302,44.08,78617.14,0.0,0.0637,5e-05,7.83157]
[1777248706512,44.06,78629.03,0.0,0.06415,5e-05,7.87631]
[1777248707321,44.06,78629.03,0.0,0.06415,5e-05,7.87631]
[1777248708601,44.06,78611.63,0.0,0.06335,4e-05,7.79811]
[1777248714569,44.05,78610.82,0.0,0.06328,4e-05,7.79131]
[1777248719348,44.05,78615.04,0.0,0.06345,5e-05,7.80779]
[1777248724641,44.04,78612.25,0.0,0.06329,4e-05,7.79221]
[1777248727480,44.04,78611.31,0.0,0.06324,4e-05,7.78701]
[1777248729682,44.03,78610.94,0.0,0.06321,4e-05,7.78434]
[1777248732695,44.03,78628.62,0.0,0.06399,5e-05,7.86075]
[1777248737730,44.02,78637.85,0.0,0.06438,5e-05,7.89856]
[1777248742768,44.02,78639.25,0.0,0.06441,5e-05,7.90204]
[1777248747805,44.01,78639.82,0.0,0.0644,5e-05,7.90116]
[1777248752840,44.0,78637.2,0.0,0.06421,5e-05,7.88155]
[1777248757262,43.99,78631.93,0.0,0.06395,5e-05,7.85627]
[1777248762906,43.98,78620.13,0.0,0.06338,5e-05,7.79997]
[1777248766149,43.98,78615.89,0.0,0.06317,4e-05,7.78021]
[1777248772738,43.97,78620.08,0.0,0.06333,5e-05,7.79557]
[1777248778016,43.96,78635.2,0.0,0.06397,5e-05,7.85832]
[1777248783051,43.95,78632.83,0.0,0.06382,5e-05,7.84403]
[1777248788086,43.95,78634.11,0.0,0.06385,5e-05,7.84657]
[1777248793121,43.94,78633.89,0.0,0.06381,5e-05,7.84248]
[1777248798156,43.93,78636.51,0.0,0.06389,5e-05,7.85093]
[1777248803191,43.93,78634.63,0.0,0.06377,5e-05,7.8395]
[1777248808225,43.92,78634.11,0.0,0.06372,5e-05,7.83416]
[1777248813389,43.91,78633.55,0.0,0.06364,5e-05,7.82531]
[1777248815275,43.91,78621.97,0.0,0.0631,4e-05,7.7729]
[1777248820908,43.9,78624.27,0.0,0.06318,5e-05,7.78059]
[1777248830384,43.89,78631.88,0.0,0.06346,5e-05,7.80825]
[1777248834413,43.88,78620.41,0.0,0.06292,4e-05,7.75544]
[1777248835360,43.88,78620.41,0.0,0.06292,4e-05,7.75544]
[1777248840454,43.88,78616.96,0.0,0.06274,4e-05,7.73744]
[1777248841426,43.88,78616.96,0.0,0.06274,4e-05,7.73744]
[1777248846497,43.87,78622.26,0.0,0.06295,4e-05,7.75789]
[1777248851533,43.87,78616.76,0.0,0.06268,4e-05,7.73125]
[1777248855647,43.86,78613.0,0.0,0.06249,4e-05,7.71336]
[1777248861604,43.86,78610.81,0.0,0.06237,4e-05,7.70078]
[1777248863510,43.86,78609.77,0.0,0.06232,4e-05,7.69621]
[1777248863756,43.86,78609.77,0.0,0.06232,4e-05,7.69621]
[1777248863820,43.85,78593.23,0.0,0.06158,4e-05,7.62331]
[1777248864408,43.85,78593.23,0.0,0.06158,4e-05,7.62331]
[1777248864554,43.85,78593.23,0.0,0.06158,4e-05,7.62331]
[1777248864681,43.85,78593.23,0.0,0.06158,4e-05,7.62331]
[1777248864814,43.85,78584.78,0.0,0.0612,4e-05,7.58573]
[1777248865027,43.85,78584.78,0.0,0.0612,4e-05,7.58573]
[1777248865615,43.85,78584.78,0.0,0.0612,4e-05,7.58573]
[1777248865713,43.85,78586.13,0.0,0.06126,4e-05,7.59138]
[1777248871673,43.85,78588.44,0.0,0.06132,4e-05,7.59608]
[1777248872081,43.85,78588.44,0.0,0.06132,4e-05,7.59608]
[1777248872682,43.85,78587.63,0.0,0.06128,4e-05,7.59232]
[1777248873400,43.85,78587.63,0.0,0.06128,4e-05,7.59232]
[1777248873409,43.85,78587.63,0.0,0.06128,4e-05,7.59232]
[1777248873688,43.85,78587.54,0.0,0.06127,4e-05,7.59172]
[1777248878726,43.83,78586.07,0.0,0.06115,4e-05,7.57948]
[1777248883759,43.82,78574.95,0.0,0.06062,4e-05,7.52696]
[1777248888798,43.82,78584.43,0.0,0.06103,4e-05,7.56774]
[1777248893841,43.82,78590.53,0.0,0.06129,4e-05,7.5937]
[1777248898870,43.82,78596.57,0.0,0.06155,4e-05,7.61929]
[1777248902897,43.82,78582.32,0.0,0.06091,4e-05,7.55637]
[1777248904913,43.82,78571.23,0.0,0.06042,4e-05,7.5079]
[1777248908939,43.82,78585.02,0.0,0.06103,4e-05,7.56822]
[1777248913979,43.82,78592.33,0.0,0.06135,4e-05,7.59958]
[1777248919011,43.82,78584.31,0.0,0.06099,4e-05,7.5641]
[1777248924047,43.81,78576.06,0.0,0.06062,4e-05,7.52778]
[1777248929081,43.81,78572.14,0.0,0.06045,4e-05,7.5107]
[1777248934126,43.81,78569.18,0.0,0.06029,4e-05,7.49399]
[1777248939161,43.81,78568.02,0.0,0.06024,4e-05,7.4889]
[1777248944196,43.81,78563.23,0.0,0.06004,4e-05,7.46837]
[1777248949232,43.82,78568.91,0.0,0.06028,4e-05,7.49306]
[1777248954382,43.82,78570.5,0.0,0.06035,4e-05,7.49997]
[1777248954484,43.81,78587.85,0.0,0.06111,4e-05,7.5753]
[1777248960379,43.81,78597.45,0.0,0.06153,4e-05,7.61652]
[1777248966357,43.81,78603.81,0.0,0.0618,4e-05,7.64335]
[1777248971393,43.81,78594.51,0.0,0.06138,4e-05,7.60191]
[1777248976429,43.81,78596.81,0.0,0.06148,4e-05,7.61138]
[1777248981464,43.81,78596.59,0.0,0.06146,4e-05,7.60975]
[1777248986499,43.81,78589.38,0.0,0.06114,4e-05,7.57794]
[1777248991533,43.81,78583.0,0.0,0.06083,4e-05,7.54608]
[1777248996570,43.8,78580.77,0.0,0.06073,4e-05,7.53628]
[1777249001605,43.8,78577.55,0.0,0.06059,4e-05,7.52223]
[1777249006648,43.8,78574.73,0.0,0.06046,4e-05,7.51004]
[1777249008657,43.8,78591.35,0.0,0.06119,4e-05,7.58222]
[1777249013693,43.8,78593.38,0.0,0.06128,4e-05,7.59047]
[1777249018728,43.8,78596.28,0.0,0.0614,4e-05,7.60256]
[1777249023763,43.8,78596.24,0.0,0.06139,4e-05,7.60171]
[1777249025715,43.8,78598.99,0.0,0.06151,4e-05,7.61358]
[1777249026085,43.8,78598.99,0.0,0.06151,4e-05,7.61358]
[1777249026379,43.8,78607.2,0.0,0.06187,4e-05,7.64938]
[1777249027142,43.79,78622.52,0.0,0.06253,4e-05,7.71472]
[1777249027199,43.79,78622.52,0.0,0.06253,4e-05,7.71472]
[1777249027798,43.79,78622.52,0.0,0.06253,4e-05,7.71442]
[1777249028805,43.79,78606.53,0.0,0.06182,4e-05,7.64393]
[1777249033842,43.79,78603.73,0.0,0.06168,4e-05,7.63096]
[1777249034636,43.79,78603.73,0.0,0.06168,4e-05,7.63096]
[1777249039883,43.79,78609.7,0.0,0.06193,4e-05,7.65557]
[1777249044148,43.79,78608.15,0.0,0.06186,4e-05,7.64809]
[1777249044722,43.79,78611.11,0.0,0.06199,4e-05,7.66084]
[1777249046941,43.78,78619.66,0.0,0.06236,4e-05,7.69788]
[1777249046947,43.78,78630.92,0.0,0.06286,4e-05,7.74719]
[1777249048149,43.78,78630.92,0.0,0.06286,4e-05,7.74719]
[1777249052779,43.78,78626.28,0.0,0.06261,4e-05,7.72091]
[1777249054893,43.78,78615.19,0.0,0.0621,4e-05,7.67145]
[1777249060046,43.78,78611.47,0.0,0.06193,4e-05,7.65403]
[1777249062530,43.77,78619.19,0.0,0.06226,4e-05,7.68677]
[1777249063478,43.77,78619.8,0.0,0.06228,4e-05,7.68912]
[1777249068081,43.77,78629.89,0.0,0.06271,4e-05,7.73168]
[1777249069618,43.77,78630.1,0.0,0.06272,4e-05,7.73222]
[1777249071092,43.77,78629.44,0.0,0.06269,4e-05,7.7293]
[1777249073460,43.76,78626.02,0.0,0.06253,4e-05,7.7131]
[1777249075163,43.76,78625.15,0.0,0.06248,4e-05,7.7089]
[1777249076243,43.76,78631.53,0.0,0.06276,4e-05,7.73632]
[1777249076415,43.76,78631.53,0.0,0.06276,4e-05,7.73632]
[1777249076461,43.76,78631.53,0.0,0.06276,4e-05,7.73632]
[1777249076889,43.76,78631.53,0.0,0.06276,4e-05,7.73632]
[1777249082178,43.76,78629.69,0.0,0.06266,4e-05,7.72591]
[1777249084193,43.75,78618.99,0.0,0.06216,4e-05,7.67767]
[1777249089229,43.75,78614.56,0.0,0.06195,4e-05,7.657]
[1777249094262,43.75,78616.47,0.0,0.06203,4e-05,7.66399]
[1777249099303,43.74,78619.68,0.0,0.06215,4e-05,7.67641]
[1777249104583,43.74,78611.31,0.0,0.06177,4e-05,7.63857]
[1777249110375,43.74,78601.62,0.0,0.06132,4e-05,7.59475]
[1777249115411,43.74,78603.43,0.0,0.06137,4e-05,7.59801]
[1777249120450,43.73,78603.24,0.0,0.06135,4e-05,7.59639]
[1777249125484,43.73,78597.27,0.0,0.06108,4e-05,7.56965]
[1777249130516,43.73,78602.8,0.0,0.06132,4e-05,7.59322]
[1777249135551,43.73,78601.28,0.0,0.06124,4e-05,7.58567]
[1777249140573,43.73,78597.89,0.0,0.06109,4e-05,7.57044]
[1777249146629,43.73,78599.75,0.0,0.06116,4e-05,7.57765]
[1777249151741,43.72,78599.54,0.0,0.06114,4e-05,7.5759]
[1777249155695,43.72,78609.93,0.0,0.0616,4e-05,7.62087]
[1777249160729,43.72,78604.83,0.0,0.06136,4e-05,7.59739]
[1777249163754,43.72,78616.2,0.0,0.06186,4e-05,7.64681]
[1777249168786,43.72,78617.14,0.0,0.06189,4e-05,7.64978]
[1777249171881,43.71,78607.5,0.0,0.06142,4e-05,7.60268]
[1777249177853,43.71,78607.07,0.0,0.0614,4e-05,7.60006]
[1777249182889,43.71,78604.01,0.0,0.06125,4e-05,7.58602]
[1777249187014,43.71,78590.51,0.0,0.06065,4e-05,7.52658]
[1777249187527,43.71,78590.51,0.0,0.06065,4e-05,7.52658]
[1777249188932,43.71,78574.5,0.0,0.05995,4e-05,7.45695]
[1777249192953,43.71,78572.51,0.0,0.05987,4e-05,7.44851]
[1777249198367,43.71,78571.33,0.0,0.05982,4e-05,7.44369]
[1777249199010,43.71,78586.82,0.0,0.0605,4e-05,7.51099]
[1777249200020,43.71,78618.86,0.0,0.06191,4e-05,7.65088]
[1777249205043,43.71,78622.17,0.0,0.06205,4e-05,7.66443]
[1777249206950,43.71,78623.55,0.0,0.0621,4e-05,7.66999]
[1777249207125,43.71,78623.55,0.0,0.0621,4e-05,7.66999]
[1777249207135,43.71,78623.55,0.0,0.0621,4e-05,7.66999]
[1777249207143,43.71,78635.91,0.0,0.06266,4e-05,7.72423]
[1777249207482,43.71,78635.91,0.0,0.06266,4e-05,7.72423]
[1777249208075,43.7,78635.91,0.0,0.06265,4e-05,7.72388]
[1777249208404,43.7,78635.91,0.0,0.06265,4e-05,7.72388]
[1777249209183,43.7,78643.89,0.0,0.06301,5e-05,7.75881]
[1777249209408,43.7,78643.89,0.0,0.06301,5e-05,7.75881]
[1777249209710,43.7,78643.89,0.0,0.06301,5e-05,7.75881]
[1777249209815,43.7,78643.89,0.0,0.06301,5e-05,7.75881]
[1777249210564,43.7,78643.89,0.0,0.063,5e-05,7.75842]
[1777249211189,43.7,78642.96,0.0,0.06296,5e-05,7.75391]
[1777249212188,43.7,78642.96,0.0,0.06296,5e-05,7.75391]
[1777249212492,43.7,78638.66,0.0,0.06276,5e-05,7.73449]
[1777249213188,43.7,78638.66,0.0,0.06276,5e-05,7.73449]
[1777249213210,43.7,78639.32,0.0,0.06279,5e-05,7.73741]
[1777249215226,43.7,78639.32,0.0,0.06278,5e-05,7.73671]
[1777249215330,43.7,78649.65,0.0,0.06324,5e-05,7.78209]
[1777249219306,43.7,78649.22,0.0,0.06322,5e-05,7.77933]
[1777249221331,43.69,78649.6,0.0,0.06322,5e-05,7.77972]
[1777249227847,43.69,78651.7,0.0,0.06328,5e-05,7.78602]
[1777249227925,43.69,78651.7,0.0,0.06328,5e-05,7.78602]
[1777249227932,43.69,78651.7,0.0,0.06328,5e-05,7.78602]
[1777249228207,43.69,78650.67,0.0,0.06323,5e-05,7.78101]
[1777249228867,43.69,78650.67,0.0,0.06323,5e-05,7.78101]
[1777249229212,43.68,78648.43,0.0,0.06313,5e-05,7.77065]
[1777249229716,43.68,78648.43,0.0,0.06313,5e-05,7.77065]
[1777249230398,43.68,78648.43,0.0,0.06313,5e-05,7.77065]
[1777249230220,43.68,78645.78,0.0,0.063,5e-05,7.7585]
[1777249231228,43.68,78645.62,0.0,0.06296,5e-05,7.75345]
[1777249234247,43.68,78634.74,0.0,0.06246,4e-05,7.70457]
[1777249239283,43.68,78641.72,0.0,0.06276,5e-05,7.73353]
[1777249246342,43.67,78641.4,0.0,0.06272,5e-05,7.73007]
[1777249251373,43.67,78636.79,0.0,0.0625,4e-05,7.70813]
[1777249256423,43.66,78632.29,0.0,0.06228,4e-05,7.68685]
[1777249261459,43.66,78631.85,0.0,0.06225,4e-05,7.68336]
[1777249266494,43.66,78626.81,0.0,0.06201,4e-05,7.65997]
[1777249271529,43.66,78625.17,0.0,0.06192,4e-05,7.65165]
[1777249276565,43.65,78623.38,0.0,0.06183,4e-05,7.64276]
[1777249281600,43.65,78624.73,0.0,0.06188,4e-05,7.64771]
[1777249286635,43.65,78624.68,0.0,0.06187,4e-05,7.64645]
[1777249291670,43.65,78618.97,0.0,0.06158,4e-05,7.61654]
[1777249295698,43.64,78608.18,0.0,0.0611,4e-05,7.56876]
[1777249299038,43.64,78609.94,0.0,0.06117,4e-05,7.57634]
[1777249302579,43.64,78602.1,0.0,0.06082,4e-05,7.54188]
[1777249308793,43.64,78602.7,0.0,0.06085,4e-05,7.54439]
[1777249310804,43.64,78614.95,0.0,0.06139,4e-05,7.59783]
[1777249315839,43.64,78621.99,0.0,0.0617,4e-05,7.62821]
[1777249320873,43.64,78621.75,0.0,0.06168,4e-05,7.62647]
[1777249325908,43.64,78611.41,0.0,0.06121,4e-05,7.58047]
[1777249330944,43.64,78603.1,0.0,0.06084,4e-05,7.544]
[1777249333068,43.64,78603.2,0.0,0.06085,4e-05,7.54443]
[1777249337165,43.64,78598.72,0.0,0.06065,4e-05,7.52496]
[1777249339193,43.64,78594.93,0.0,0.06049,4e-05,7.50851]
[1777249341248,43.64,78586.69,0.0,0.06011,4e-05,7.47147]
[1777249346807,43.62,78584.58,0.0,0.05997,4e-05,7.45742]
[1777249351195,43.62,78575.58,0.0,0.05952,4e-05,7.41134]
[1777249352634,43.61,78575.58,0.0,0.0595,4e-05,7.4098]
[1777249353164,43.61,78572.37,0.0,0.05936,4e-05,7.39517]
[1777249353717,43.61,78572.37,0.0,0.05936,4e-05,7.39517]
[1777249354117,43.61,78572.37,0.0,0.05935,4e-05,7.39442]
[1777249359151,43.6,78568.01,0.0,0.05912,4e-05,7.37183]
[1777249364186,43.59,78565.05,0.0,0.05896,4e-05,7.3554]
[1777249369221,43.59,78566.66,0.0,0.059,4e-05,7.35943]
[1777249374257,43.58,78565.37,0.0,0.0589,4e-05,7.34952]
[1777249378417,43.57,78563.4,0.0,0.05879,4e-05,7.3389]
[1777249378430,43.57,78563.4,0.0,0.05879,4e-05,7.3389]
[1777249380041,43.57,78562.55,0.0,0.05874,4e-05,7.33385]
[1777249380910,43.57,78562.34,0.0,0.05872,4e-05,7.33224]
[1777249386339,43.56,78561.44,0.0,0.05864,4e-05,7.32421]
[1777249387866,43.55,78561.73,0.0,0.05865,4e-05,7.32476]
[1777249388354,43.55,78561.86,0.0,0.05865,4e-05,7.32463]
[1777249391510,43.55,78561.39,0.0,0.05861,4e-05,7.32123]
[1777249392384,43.55,78561.37,0.0,0.0586,4e-05,7.31978]
[1777249393962,43.54,78560.72,0.0,0.05856,4e-05,7.31631]
[1777249394397,43.54,78560.72,0.0,0.05856,4e-05,7.31564]
[1777249396247,43.54,78563.16,0.0,0.05866,4e-05,7.32613]
[1777249396287,43.54,78563.16,0.0,0.05866,4e-05,7.32613]
[1777249396424,43.54,78564.49,0.0,0.0587,4e-05,7.33048]
[1777249398147,43.54,78565.42,0.0,0.05874,4e-05,7.33379]
[1777249398424,43.54,78566.56,0.0,0.05878,4e-05,7.338]
[1777249403514,43.53,78566.47,0.0,0.05875,4e-05,7.33481]
[1777249409502,43.52,78566.89,0.0,0.05871,4e-05,7.3317]
[1777249414536,43.51,78576.35,0.0,0.05906,4e-05,7.36583]
[1777249419572,43.5,78577.9,0.0,0.05909,4e-05,7.36814]
[1777249424610,43.5,78580.6,0.0,0.05919,4e-05,7.3787]
[1777249429644,43.49,78574.85,0.0,0.05893,4e-05,7.35208]
[1777249434677,43.49,78572.58,0.0,0.0588,4e-05,7.33925]
[1777249437183,43.48,78572.92,0.0,0.0588,4e-05,7.34004]
[1777249437276,43.48,78566.31,0.0,0.05851,4e-05,7.31089]
[1777249440718,43.48,78555.43,0.0,0.05802,4e-05,7.26172]
[1777249441806,43.48,78555.43,0.0,0.05802,4e-05,7.26172]
[1777249441831,43.48,78554.62,0.0,0.05798,4e-05,7.2577]
[1777249447662,43.47,78548.37,0.0,0.05769,4e-05,7.22832]
[1777249452803,43.46,78550.06,0.0,0.05773,4e-05,7.23268]
[1777249457838,43.46,78554.55,0.0,0.0579,4e-05,7.2495]
[1777249462873,43.45,78557.21,0.0,0.05799,4e-05,7.25854]
[1777249467907,43.45,78558.16,0.0,0.05801,4e-05,7.26028]
[1777249474006,43.44,78562.62,0.0,0.05814,4e-05,7.27282]
[1777249477977,43.44,78576.62,0.0,0.05872,4e-05,7.33125]
[1777249483015,43.43,78576.51,0.0,0.05869,4e-05,7.32807]
[1777249488049,43.41,78566.54,0.0,0.05819,4e-05,7.27794]
[1777249493084,43.41,78561.44,0.0,0.05795,4e-05,7.25374]
[1777249498118,43.4,78561.73,0.0,0.05794,4e-05,7.25277]
[1777249503155,43.4,78565.65,0.0,0.05808,4e-05,7.26738]
[1777249508188,43.39,78565.61,0.0,0.05806,4e-05,7.26496]
[1777249513224,43.39,78565.87,0.0,0.05805,4e-05,7.26387]
[1777249518259,43.38,78561.48,0.0,0.05784,4e-05,7.2429]
[1777249523296,43.38,78564.05,0.0,0.05793,4e-05,7.25195]
[1777249528330,43.37,78556.42,0.0,0.05758,4e-05,7.21703]
[1777249531351,43.37,78546.84,0.0,0.05714,4e-05,7.17133]
[1777249536386,43.37,78541.45,0.0,0.0569,4e-05,7.14738]
[1777249537724,43.37,78541.45,0.0,0.0569,4e-05,7.14738]
[1777249538171,43.36,78541.14,0.0,0.05688,4e-05,7.14559]
[1777249538406,43.36,78537.11,0.0,0.05671,4e-05,7.12845]
[1777249539408,43.36,78489.4,0.0,0.05473,4e-05,6.92736]
[1777249540019,43.36,78489.4,0.0,0.05473,4e-05,6.92736]
[1777249540418,43.37,78440.23,0.0,0.05275,4e-05,6.72397]
[1777249542431,43.36,78423.92,0.0,0.0521,4e-05,6.65674]
[1777249546665,43.36,78426.09,0.0,0.05219,4e-05,6.66549]
[1777249546739,43.37,78424.28,0.0,0.05212,4e-05,6.65862]
[1777249548197,43.37,78424.28,0.0,0.05213,4e-05,6.65914]
[1777249548474,43.37,78427.16,0.0,0.05225,4e-05,6.67138]
[1777249549482,43.37,78438.62,0.0,0.0527,4e-05,6.7187]
[1777249550450,43.37,78438.62,0.0,0.0527,4e-05,6.7187]
[1777249550510,43.37,78438.62,0.0,0.0527,4e-05,6.7187]
[1777249550593,43.37,78450.67,0.0,0.05319,4e-05,6.76858]
[1777249552502,43.37,78463.23,0.0,0.05369,4e-05,6.82059]
[1777249553664,43.37,78463.23,0.0,0.05369,4e-05,6.82059]
[1777249553674,43.37,78463.23,0.0,0.05369,4e-05,6.82059]
[1777249553692,43.37,78463.23,0.0,0.05369,4e-05,6.82059]
[1777249553763,43.37,78464.87,0.0,0.05376,4e-05,6.82707]
[1777249554841,43.37,78465.38,0.0,0.05377,4e-05,6.8289]
[1777249554853,43.37,78465.38,0.0,0.05377,4e-05,6.8289]
[1777249555524,43.37,78465.38,0.0,0.05377,4e-05,6.82862]
[1777249555932,43.37,78465.38,0.0,0.05377,4e-05,6.82862]
[1777249555948,43.37,78465.38,0.0,0.05377,4e-05,6.82862]
[1777249555981,43.37,78465.38,0.0,0.05377,4e-05,6.82862]
[1777249556531,43.37,78464.55,0.0,0.05374,4e-05,6.82543]
[1777249557150,43.37,78464.55,0.0,0.05374,4e-05,6.82543]
[1777249557175,43.37,78464.55,0.0,0.05374,4e-05,6.82543]
[1777249557538,43.37,78466.1,0.0,0.0538,4e-05,6.83209]
[1777249558326,43.37,78466.1,0.0,0.0538,4e-05,6.83209]
[1777249558333,43.37,78466.1,0.0,0.0538,4e-05,6.83209]
[1777249558367,43.37,78466.1,0.0,0.0538,4e-05,6.83209]
[1777249558545,43.37,78466.78,0.0,0.05383,4e-05,6.83461]
[1777249559439,43.37,78466.78,0.0,0.05383,4e-05,6.83461]
[1777249559473,43.37,78466.78,0.0,0.05383,4e-05,6.83461]
[1777249559552,43.37,78467.52,0.0,0.05386,4e-05,6.83739]
[1777249560657,43.37,78467.52,0.0,0.05386,4e-05,6.83739]
[1777249560683,43.37,78467.52,0.0,0.05386,4e-05,6.83739]
[1777249560673,43.37,78463.99,0.0,0.05371,4e-05,6.82246]
[1777249561515,43.37,78463.99,0.0,0.05371,4e-05,6.82246]
[1777249561600,43.37,78459.83,0.0,0.05354,4e-05,6.80498]
[1777249562481,43.37,78459.83,0.0,0.05354,4e-05,6.80498]
[1777249562573,43.37,78459.83,0.0,0.05357,4e-05,6.80779]
[1777249564671,43.39,78449.68,0.0,0.05322,4e-05,6.77211]
[1777249570629,43.42,78460.32,0.0,0.05379,4e-05,6.82976]
[1777249575664,43.44,78457.1,0.0,0.05375,4e-05,6.82632]
[1777249580700,43.47,78458.2,0.0,0.05389,4e-05,6.84049]
[1777249585735,43.49,78460.39,0.0,0.05406,4e-05,6.85741]
[1777249586420,43.49,78460.39,0.0,0.05406,4e-05,6.85741]
[1777249586432,43.49,78460.39,0.0,0.05406,4e-05,6.85741]
[1777249587241,43.49,78462.27,0.0,0.05414,4e-05,6.86534]
[1777249588894,43.49,78462.35,0.0,0.05414,4e-05,6.86593]
[1777249590602,43.49,78462.31,0.0,0.05414,4e-05,6.8659]
[1777249590616,43.49,78462.31,0.0,0.05414,4e-05,6.8659]
[1777249591857,43.49,78462.89,0.0,0.05414,4e-05,6.86482]
[1777249592974,43.49,78460.68,0.0,0.05405,4e-05,6.85579]
[1777249597044,43.49,78463.61,0.0,0.05418,4e-05,6.86847]
[1777249597279,43.49,78463.61,0.0,0.05418,4e-05,6.86847]
[1777249599179,43.49,78459.16,0.0,0.054,4e-05,6.85029]
[1777249601705,43.49,78466.05,0.0,0.0543,4e-05,6.88046]
[1777249601805,43.5,78477.79,0.0,0.05478,4e-05,6.92952]
[1777249602859,43.5,78490.05,0.0,0.05528,4e-05,6.98078]
[1777249607896,43.49,78493.99,0.0,0.05544,4e-05,6.997]
[1777249612926,43.49,78494.08,0.0,0.05544,4e-05,6.99715]
[1777249613438,43.49,78510.77,0.0,0.05613,4e-05,7.06714]
[1777249619520,43.49,78518.47,0.0,0.05644,4e-05,7.09895]
[1777249625695,43.49,78511.75,0.0,0.05615,4e-05,7.06916]
[1777249633246,43.49,78514.29,0.0,0.05624,4e-05,7.07846]
[1777249634419,43.48,78501.1,0.0,0.05569,4e-05,7.02239]
[1777249636347,43.48,78494.16,0.0,0.0554,4e-05,6.99326]
[1777249636431,43.48,78489.62,0.0,0.05521,4e-05,6.97412]
[1777249642519,43.48,78488.39,0.0,0.05516,4e-05,6.96893]
[1777249642617,43.48,78488.39,0.0,0.05516,4e-05,6.96893]
[1777249642620,43.48,78488.78,0.0,0.05518,4e-05,6.97053]
[1777249643712,43.48,78488.78,0.0,0.05518,4e-05,6.97053]
[1777249645231,43.48,78513.23,0.0,0.05618,4e-05,7.07304]
[1777249651202,43.48,78513.04,0.0,0.05614,4e-05,7.06732]
[1777249656234,43.48,78505.53,0.0,0.05582,4e-05,7.03477]
[1777249661269,43.48,78502.04,0.0,0.05567,4e-05,7.01934]
[1777249666304,43.47,78498.57,0.0,0.05552,4e-05,7.00409]
[1777249671685,43.47,78501.01,0.0,0.05561,4e-05,7.01372]
[1777249674549,43.47,78495.65,0.0,0.05538,4e-05,6.99077]
[1777249674617,43.47,78487.02,0.0,0.05503,4e-05,6.95455]
[1777249676358,43.47,78481.01,0.0,0.05478,4e-05,6.92939]
[1777249682415,43.47,78475.38,0.0,0.05455,4e-05,6.90599]
[1777249687451,43.47,78471.25,0.0,0.05439,4e-05,6.88905]
[1777249692579,43.47,78473.54,0.0,0.05448,4e-05,6.89885]
[1777249692617,43.47,78473.54,0.0,0.05448,4e-05,6.89885]
[1777249692670,43.47,78484.65,0.0,0.05494,4e-05,6.94519]
[1777249694025,43.47,78484.65,0.0,0.05494,4e-05,6.94517]
[1777249694501,43.47,78489.45,0.0,0.05513,4e-05,6.96518]
[1777249697884,43.47,78504.49,0.0,0.05575,4e-05,7.0279]
[1777249697989,43.47,78504.49,0.0,0.05575,4e-05,7.0279]
[1777249703567,43.47,78512.27,0.0,0.05606,4e-05,7.0596]
[1777249704907,43.47,78512.27,0.0,0.05606,4e-05,7.0596]
[1777249705155,43.47,78508.42,0.0,0.0559,4e-05,7.0432]
[1777249705654,43.47,78494.88,0.0,0.05534,4e-05,6.98617]
[1777249711621,43.47,78490.86,0.0,0.05514,4e-05,6.96512]
[1777249716684,43.47,78492.07,0.0,0.05519,4e-05,6.96991]
[1777249716704,43.47,78492.07,0.0,0.05519,4e-05,6.96991]
[1777249716760,43.47,78493.45,0.0,0.05524,4e-05,6.97563]
[1777249721080,43.47,78497.97,0.0,0.05543,4e-05,6.99425]
[1777249726726,43.46,78498.31,0.0,0.05544,4e-05,6.99506]
[1777249731760,43.46,78504.61,0.0,0.05569,4e-05,7.02093]
[1777249736799,43.46,78505.14,0.0,0.0557,4e-05,7.02251]
[1777249741835,43.46,78507.13,0.0,0.05578,4e-05,7.03021]
[1777249746868,43.46,78505.9,0.0,0.05572,4e-05,7.02439]
[1777249751902,43.46,78515.13,0.0,0.0561,4e-05,7.06255]
[1777249756942,43.44,78524.26,0.0,0.05643,4e-05,7.09624]
[1777249759962,43.44,78510.19,0.0,0.05582,4e-05,7.03435]
[1777249764995,43.44,78507.97,0.0,0.05572,4e-05,7.02425]
[1777249770032,43.44,78505.55,0.0,0.05561,4e-05,7.01338]
[1777249775066,43.43,78505.03,0.0,0.05556,4e-05,7.00679]
[1777249780100,43.43,78504.03,0.0,0.05551,4e-05,7.00199]
[1777249784128,43.43,78493.47,0.0,0.05507,4e-05,6.95735]
[1777249789164,43.43,78490.16,0.0,0.05493,4e-05,6.94331]
[1777249794198,43.43,78488.33,0.0,0.05486,4e-05,6.93551]
[1777249799234,43.43,78487.96,0.0,0.05484,4e-05,6.93387]
[1777249805277,43.43,78487.79,0.0,0.05483,4e-05,6.93309]
[1777249808891,43.43,78465.78,0.0,0.05394,4e-05,6.84168]
[1777249811320,43.43,78452.57,0.0,0.05341,4e-05,6.78736]
[1777249812585,43.43,78452.57,0.0,0.05341,4e-05,6.78736]
[1777249812670,43.43,78452.57,0.0,0.05341,4e-05,6.78736]
[1777249812765,43.43,78440.59,0.0,0.05294,4e-05,6.7385]
[1777249814656,43.43,78440.59,0.0,0.05294,4e-05,6.7385]
[1777249817933,43.44,78430.35,0.0,0.05257,4e-05,6.7004]
[1777249824002,43.47,78428.04,0.0,0.05259,4e-05,6.70229]
[1777249826790,43.49,78421.02,0.0,0.05239,4e-05,6.68103]
[1777249827274,43.49,78415.67,0.0,0.05218,4e-05,6.65979]
[1777249827991,43.49,78415.67,0.0,0.05218,4e-05,6.65979]
[1777249828016,43.49,78412.5,0.0,0.05206,4e-05,6.64719]
[1777249830961,43.49,78417.03,0.0,0.05224,4e-05,6.66624]
[1777249832944,43.49,78431.1,0.0,0.05278,4e-05,6.72075]
[1777249834872,43.49,78431.1,0.0,0.05278,4e-05,6.72097]
[1777249838159,43.5,78435.0,0.0,0.05295,4e-05,6.73778]
[1777249838518,43.5,78435.34,0.0,0.05296,4e-05,6.73939]
[1777249839524,43.5,78423.71,0.0,0.0525,4e-05,6.6921]
[1777249841574,43.5,78415.42,0.0,0.05218,4e-05,6.65864]
[1777249842024,43.5,78415.42,0.0,0.05218,4e-05,6.65864]
[1777249844176,43.5,78416.29,0.0,0.05222,4e-05,6.66321]
[1777249844562,43.5,78418.52,0.0,0.05231,4e-05,6.67229]
[1777249846659,43.5,78429.33,0.0,0.05275,4e-05,6.7173]
[1777249852618,43.51,78433.48,0.0,0.05293,4e-05,6.7357]
[1777249857654,43.51,78439.39,0.0,0.05317,4e-05,6.76088]
[1777249859711,43.51,78439.71,0.0,0.05319,4e-05,6.76238]
[1777249861373,43.51,78443.66,0.0,0.05335,4e-05,6.77898]
[1777249863433,43.51,78454.05,0.0,0.05377,4e-05,6.82205]
[1777249863451,43.51,78454.05,0.0,0.05377,4e-05,6.82205]
[1777249863696,43.51,78456.37,0.0,0.05386,4e-05,6.83174]
[1777249868731,43.51,78460.82,0.0,0.05405,4e-05,6.85068]
[1777249873766,43.51,78462.33,0.0,0.05411,4e-05,6.85746]
[1777249875111,43.51,78450.6,0.0,0.05364,4e-05,6.8091]
[1777249876870,43.52,78440.09,0.0,0.05324,4e-05,6.7682]
[1777249882835,43.53,78429.93,0.0,0.05288,4e-05,6.7305]
[1777249886945,43.53,78442.04,0.0,0.05337,4e-05,6.78125]
[1777249890895,43.53,78454.79,0.0,0.05389,4e-05,6.8345]
[1777249894919,43.53,78446.46,0.0,0.05353,4e-05,6.79705]
[1777249899954,43.54,78446.44,0.0,0.05354,4e-05,6.79803]
[1777249901968,43.54,78459.8,0.0,0.05408,4e-05,6.8535]
[1777249907095,43.54,78453.23,0.0,0.05383,4e-05,6.82727]
[1777249912362,43.54,78452.4,0.0,0.0538,4e-05,6.82475]
[1777249913049,43.54,78452.86,0.0,0.05382,4e-05,6.82684]
[1777249917163,43.54,78463.46,0.0,0.05426,4e-05,6.87134]
[1777249922356,43.54,78465.76,0.0,0.05436,4e-05,6.88152]
[1777249923120,43.55,78464.94,0.0,0.05433,4e-05,6.87824]
[1777249924719,43.55,78463.51,0.0,0.05427,4e-05,6.87243]
[1777249925509,43.55,78464.64,0.0,0.05432,4e-05,6.87725]
[1777249926140,43.55,78470.08,0.0,0.05454,4e-05,6.89996]
[1777249931178,43.55,78481.49,0.0,0.05501,4e-05,6.94776]
[1777249934521,43.55,78479.34,0.0,0.05492,4e-05,6.9388]
[1777249934548,43.55,78479.34,0.0,0.05492,4e-05,6.9388]
[1777249934619,43.55,78472.92,0.0,0.05466,4e-05,6.9121]
[1777249940239,43.55,78465.4,0.0,0.05436,4e-05,6.88133]
[1777249945276,43.55,78455.47,0.0,0.05396,4e-05,6.84091]
[1777249950313,43.55,78444.62,0.0,0.05354,4e-05,6.79711]
[1777249952824,43.55,78451.72,0.0,0.0538,4e-05,6.823]
[1777249952871,43.55,78451.25,0.0,0.05378,4e-05,6.82123]
[1777249954834,43.55,78451.25,0.0,0.05378,4e-05,6.82123]
[1777249954935,43.55,78450.8,0.0,0.05377,4e-05,6.8197]
[1777249956852,43.55,78450.8,0.0,0.05377,4e-05,6.8197]
[1777249957009,43.55,78450.8,0.0,0.05377,4e-05,6.8197]
[1777249962395,43.56,78443.22,0.0,0.05347,4e-05,6.78969]
[1777249967512,43.56,78440.65,0.0,0.05338,4e-05,6.78021]
[1777249973472,43.56,78442.48,0.0,0.05346,4e-05,6.78854]
[1777249978507,43.56,78449.49,0.0,0.05375,4e-05,6.81812]
[1777249979333,43.56,78449.49,0.0,0.05375,4e-05,6.81812]
[1777249980525,43.56,78450.88,0.0,0.05381,4e-05,6.82397]
[1777249980599,43.56,78459.8,0.0,0.05417,4e-05,6.86093]
[1777249985455,43.56,78459.61,0.0,0.05416,4e-05,6.86039]
[1777249989511,43.57,78455.73,0.0,0.05401,4e-05,6.84479]
[1777249989606,43.57,78455.13,0.0,0.05399,4e-05,6.84242]
[1777249994622,43.57,78454.54,0.0,0.05397,4e-05,6.84052]
[1777249999656,43.57,78447.23,0.0,0.05368,4e-05,6.81101]
[1777250004691,43.57,78436.68,0.0,0.05327,4e-05,6.76856]
[1777250009725,43.57,78434.55,0.0,0.05319,4e-05,6.76088]
[1777250011750,43.57,78448.66,0.0,0.05374,4e-05,6.81555]
[1777250016774,43.58,78455.7,0.0,0.05403,4e-05,6.84521]
[1777250021810,43.58,78458.61,0.0,0.05415,4e-05,6.85775]
[1777250025840,43.58,78448.36,0.0,0.05374,4e-05,6.81592]
[1777250030875,43.58,78449.7,0.0,0.0538,4e-05,6.82232]
[1777250035910,43.58,78457.6,0.0,0.05413,4e-05,6.85578]
[1777250040944,43.58,78466.96,0.0,0.05451,4e-05,6.89504]
[1777250045979,43.58,78466.73,0.0,0.05451,4e-05,6.89461]
[1777250051015,43.59,78466.23,0.0,0.05449,4e-05,6.89313]
[1777250057057,43.59,78470.06,0.0,0.05466,4e-05,6.90974]
[1777250061085,43.59,78485.03,0.0,0.05527,4e-05,6.97247]
[1777250064648,43.59,78489.36,0.0,0.05545,4e-05,6.99055]
[1777250064653,43.59,78489.36,0.0,0.05545,4e-05,6.99055]
[1777250065113,43.59,78488.86,0.0,0.05543,4e-05,6.98845]
[1777250070149,43.59,78497.16,0.0,0.05577,4e-05,7.02303]
[1777250074192,43.59,78510.35,0.0,0.05628,4e-05,7.0742]
[1777250079215,43.58,78514.14,0.0,0.05643,4e-05,7.08921]
[1777250084249,43.58,78511.77,0.0,0.05632,4e-05,7.07818]
[1777250089286,43.58,78513.49,0.0,0.05638,4e-05,7.08442]
[1777250094321,43.58,78511.39,0.0,0.05629,4e-05,7.07439]
[1777250096334,43.58,78500.57,0.0,0.05583,4e-05,7.02852]
[1777250100680,43.58,78500.62,0.0,0.05583,4e-05,7.02822]
[1777250103334,43.57,78497.59,0.0,0.0557,4e-05,7.01538]
[1777250102703,43.57,78483.77,0.0,0.05513,4e-05,6.95738]
[1777250107380,43.57,78483.29,0.0,0.05511,4e-05,6.95529]
[1777250111456,43.57,78481.13,0.0,0.05502,4e-05,6.94617]
[1777250112538,43.57,78481.22,0.0,0.05503,4e-05,6.94653]
[1777250112725,43.57,78480.76,0.0,0.05501,4e-05,6.94459]
[1777250117540,43.57,78473.74,0.0,0.05472,4e-05,6.91537]
[1777250123525,43.57,78479.48,0.0,0.05496,4e-05,6.93937]
[1777250126764,43.57,78479.24,0.0,0.05495,4e-05,6.93835]
[1777250126769,43.57,78479.24,0.0,0.05495,4e-05,6.93835]
[1777250126828,43.57,78480.08,0.0,0.05498,4e-05,6.94182]
[1777250132589,43.57,78487.73,0.0,0.05526,4e-05,6.96965]
[1777250137629,43.57,78497.4,0.0,0.05566,4e-05,7.00963]
[1777250142661,43.57,78503.19,0.0,0.05589,4e-05,7.03318]
[1777250147696,43.57,78493.76,0.0,0.05549,4e-05,6.99286]
[1777250152730,43.57,78489.11,0.0,0.05529,4e-05,6.97278]
[1777250157770,43.57,78492.41,0.0,0.05542,4e-05,6.98606]
[1777250162802,43.56,78487.17,0.0,0.0552,4e-05,6.96364]
[1777250167837,43.56,78485.4,0.0,0.05513,4e-05,6.95593]
[1777250172872,43.56,78484.65,0.0,0.05509,4e-05,6.95249]
[1777250177908,43.56,78485.59,0.0,0.05513,4e-05,6.95612]
[1777250182942,43.56,78487.57,0.0,0.05521,4e-05,6.964]
[1777250187978,43.56,78489.38,0.0,0.05528,4e-05,6.97112]
[1777250193013,43.56,78494.29,0.0,0.05545,4e-05,6.98732]
[1777250198049,43.56,78497.6,0.0,0.05558,4e-05,7.00056]
[1777250203083,43.56,78498.9,0.0,0.05562,4e-05,7.00531]
[1777250208119,43.55,78500.43,0.0,0.05568,4e-05,7.01101]
[1777250209203,43.55,78511.18,0.0,0.05612,4e-05,7.056]
[1777250210534,43.55,78511.18,0.0,0.05612,4e-05,7.05578]
[1777250211139,43.55,78513.13,0.0,0.0562,4e-05,7.06376]
[1777250214161,43.55,78524.03,0.0,0.05664,4e-05,7.10895]
[1777250219272,43.55,78531.67,0.0,0.05695,4e-05,7.13969]
[1777250225238,43.54,78524.53,0.0,0.05663,4e-05,7.10794]
[1777250229671,43.54,78523.78,0.0,0.0566,4e-05,7.10481]
[1777250229961,43.54,78523.78,0.0,0.0566,4e-05,7.10481]
[1777250231451,43.54,78523.78,0.0,0.0566,4e-05,7.10482]
[1777250232287,43.54,78523.58,0.0,0.0566,4e-05,7.10401]
[1777250233770,43.54,78524.09,0.0,0.05662,4e-05,7.10618]
[1777250234301,43.54,78523.08,0.0,0.05657,4e-05,7.10193]
[1777250235532,43.54,78531.45,0.0,0.05693,4e-05,7.13733]
[1777250236043,43.54,78531.45,0.0,0.05693,4e-05,7.13733]
[1777250237919,43.54,78544.65,0.0,0.05748,4e-05,7.19323]
[1777250243149,43.54,78547.86,0.0,0.05761,4e-05,7.20615]
[1777250248933,43.54,78549.81,0.0,0.05768,4e-05,7.21355]
[1777250249581,43.54,78547.07,0.0,0.05756,4e-05,7.20169]
[1777250256455,43.53,78546.3,0.0,0.05748,4e-05,7.19235]
[1777250261490,43.53,78546.66,0.0,0.05748,4e-05,7.19197]
[1777250262241,43.53,78546.66,0.0,0.05748,4e-05,7.19197]
[1777250262504,43.53,78555.1,0.0,0.05783,4e-05,7.22785]
[1777250263938,43.53,78555.1,0.0,0.05783,4e-05,7.2277]
[1777250264513,43.53,78556.71,0.0,0.0579,4e-05,7.23438]
[1777250268540,43.53,78570.04,0.0,0.05848,4e-05,7.29252]
[1777250268633,43.53,78570.04,0.0,0.05848,4e-05,7.29252]
[1777250269547,43.53,78572.39,0.0,0.05858,4e-05,7.30281]
[1777250272070,43.53,78573.57,0.0,0.05863,4e-05,7.30807]
[1777250272172,43.53,78575.04,0.0,0.0587,4e-05,7.31475]
[1777250272583,43.53,78575.04,0.0,0.0587,4e-05,7.31475]
[1777250274121,43.53,78573.16,0.0,0.05862,4e-05,7.30665]
[1777250277081,43.53,78567.79,0.0,0.0584,4e-05,7.28413]
[1777250277347,43.53,78571.25,0.0,0.05855,4e-05,7.29944]
[1777250278189,43.53,78588.59,0.0,0.0593,4e-05,7.37443]
[1777250280343,43.53,78604.94,0.0,0.06001,4e-05,7.44542]
[1777250282738,43.53,78616.6,0.0,0.06052,4e-05,7.49615]
[1777250288686,43.53,78632.08,0.0,0.0612,4e-05,7.56317]
[1777250290467,43.53,78632.08,0.0,0.0612,4e-05,7.56317]
[1777250296046,43.53,78631.19,0.0,0.06115,4e-05,7.55807]
[1777250296085,43.53,78631.19,0.0,0.06115,4e-05,7.55807]
[1777250301776,43.53,78636.11,0.0,0.06135,4e-05,7.57808]
[1777250303302,43.53,78636.11,0.0,0.06135,4e-05,7.57808]
[1777250305805,43.52,78623.93,0.0,0.06078,4e-05,7.52188]
[1777250308688,43.52,78623.37,0.0,0.06075,4e-05,7.51913]
[1777250313230,43.52,78637.46,0.0,0.06134,4e-05,7.57619]
[1777250316930,43.52,78636.71,0.0,0.0613,4e-05,7.57245]
[1777250316950,43.51,78634.71,0.0,0.06121,4e-05,7.56344]
[1777250320183,43.51,78641.7,0.0,0.06152,4e-05,7.59374]
[1777250320194,43.51,78641.7,0.0,0.06152,4e-05,7.59374]
[1777250320354,43.51,78641.7,0.0,0.06152,4e-05,7.59374]
[1777250321184,43.51,78647.09,0.0,0.06176,4e-05,7.61694]
[1777250321261,43.51,78641.85,0.0,0.06152,4e-05,7.59357]
[1777250321907,43.51,78641.85,0.0,0.06152,4e-05,7.59357]
[1777250322543,43.51,78634.21,0.0,0.06118,4e-05,7.55972]
[1777250327296,43.51,78635.25,0.0,0.06121,4e-05,7.5634]
[1777250327304,43.51,78634.37,0.0,0.06117,4e-05,7.55931]
[1777250332994,43.51,78621.83,0.0,0.0606,4e-05,7.50325]
[1777250338033,43.5,78619.73,0.0,0.0605,4e-05,7.49334]
[1777250343449,43.5,78625.43,0.0,0.06075,4e-05,7.51766]
[1777250343485,43.5,78631.86,0.0,0.06103,4e-05,7.54565]
[1777250344560,43.5,78631.86,0.0,0.06103,4e-05,7.54565]
[1777250344603,43.5,78638.41,0.0,0.06132,4e-05,7.57421]
[1777250344691,43.5,78638.41,0.0,0.06132,4e-05,7.57421]
[1777250345087,43.5,78638.41,0.0,0.06132,4e-05,7.57396]
[1777250350195,43.49,78645.78,0.0,0.06158,4e-05,7.59995]
[1777250356159,43.48,78647.95,0.0,0.06166,4e-05,7.60795]
[1777250359885,43.48,78649.28,0.0,0.06171,4e-05,7.61304]
[1777250359895,43.48,78649.28,0.0,0.06171,4e-05,7.61304]
[1777250361130,43.48,78649.18,0.0,0.06171,4e-05,7.61234]
[1777250361153,43.48,78649.18,0.0,0.06171,4e-05,7.61234]
[1777250361178,43.48,78649.18,0.0,0.06171,4e-05,7.61234]
[1777250361298,43.48,78648.52,0.0,0.06167,4e-05,7.60917]
[1777250367269,43.48,78644.32,0.0,0.06147,4e-05,7.58955]
[1777250367281,43.48,78644.37,0.0,0.06147,4e-05,7.58956]
[1777250369334,43.48,78644.37,0.0,0.06147,4e-05,7.58934]
[1777250369433,43.48,78647.19,0.0,0.0616,4e-05,7.60153]
[1777250371012,43.47,78647.75,0.0,0.06162,4e-05,7.60377]
[1777250371265,43.47,78647.75,0.0,0.06159,4e-05,7.59961]
[1777250373283,43.47,78647.66,0.0,0.06158,4e-05,7.59898]
[1777250373295,43.47,78647.66,0.0,0.06158,4e-05,7.59898]
[1777250375519,43.47,78646.93,0.0,0.06154,4e-05,7.59533]
[1777250375760,43.47,78649.21,0.0,0.06164,4e-05,7.60516]
[1777250376303,43.47,78649.21,0.0,0.06164,4e-05,7.60516]
[1777250376342,43.47,78650.06,0.0,0.06168,4e-05,7.60868]
[1777250382342,43.47,78649.5,0.0,0.06164,4e-05,7.60481]
[1777250387377,43.47,78648.97,0.0,0.0616,4e-05,7.60132]
[1777250389425,43.46,78650.34,0.0,0.06166,4e-05,7.60712]
[1777250389631,43.46,78655.75,0.0,0.0619,4e-05,7.63076]
[1777250390168,43.46,78655.75,0.0,0.0619,4e-05,7.63076]
[1777250390477,43.46,78667.03,0.0,0.06241,5e-05,7.68043]
[1777250390764,43.46,78667.03,0.0,0.06241,5e-05,7.68043]
[1777250391554,43.46,78667.03,0.0,0.06241,5e-05,7.68043]
[1777250396095,43.46,78670.41,0.0,0.06254,5e-05,7.6936]
[1777250396440,43.46,78670.49,0.0,0.06254,5e-05,7.69359]
[1777250401475,43.45,78677.3,0.0,0.06283,5e-05,7.72192]
[1777250403490,43.45,78698.39,0.0,0.06379,5e-05,7.81522]
[1777250406513,43.45,78712.36,0.0,0.06441,5e-05,7.8763]
[1777250407069,43.45,78712.36,0.0,0.06441,5e-05,7.8763]
[1777250407518,43.44,78721.69,0.0,0.06482,5e-05,7.91569]
[1777250412308,43.44,78714.93,0.0,0.06451,5e-05,7.88551]
[1777250412553,43.44,78714.93,0.0,0.06451,5e-05,7.88575]
[1777250417589,43.45,78719.3,0.0,0.06472,5e-05,7.90659]
[1777250422623,43.45,78717.12,0.0,0.06463,5e-05,7.89782]
[1777250427660,43.45,78719.35,0.0,0.06475,5e-05,7.90893]
[1777250428569,43.45,78719.35,0.0,0.06475,5e-05,7.90893]
[1777250428702,43.45,78726.53,0.0,0.06509,5e-05,7.94156]
[1777250430558,43.45,78726.53,0.0,0.06509,5e-05,7.94176]
[1777250430976,43.45,78735.29,0.0,0.0655,5e-05,7.98158]
[1777250431586,43.45,78735.29,0.0,0.0655,5e-05,7.98158]
[1777250431693,43.45,78735.71,0.0,0.06549,5e-05,7.97959]
[1777250432565,43.45,78735.71,0.0,0.06549,5e-05,7.97959]
[1777250432699,43.45,78760.68,0.0,0.06667,5e-05,8.09335]
[1777250437736,43.45,78767.71,0.0,0.067,5e-05,8.12487]
[1777250441219,43.45,78777.11,0.0,0.06745,5e-05,8.16763]
[1777250441233,43.45,78781.0,0.0,0.06763,5e-05,8.18507]
[1777250443001,43.45,78776.43,0.0,0.06741,5e-05,8.16383]
[1777250443051,43.45,78770.37,0.0,0.06712,5e-05,8.13603]
[1777250443777,43.45,78770.37,0.0,0.06712,5e-05,8.13603]
[1777250443884,43.45,78768.64,0.0,0.06703,5e-05,8.12791]
[1777250447028,43.45,78765.18,0.0,0.06686,5e-05,8.11176]
[1777250447035,43.45,78764.99,0.0,0.06685,5e-05,8.11075]
[1777250447835,43.45,78764.99,0.0,0.06685,5e-05,8.11075]
[1777250447843,43.45,78764.99,0.0,0.06685,5e-05,8.11075]
[1777250447932,43.45,78763.1,0.0,0.06676,5e-05,8.10198]
[1777250453472,43.45,78762.51,0.0,0.06673,5e-05,8.0988]
[1777250454499,43.45,78761.68,0.0,0.06668,5e-05,8.09474]
[1777250454581,43.44,78760.59,0.0,0.06663,5e-05,8.08963]
[1777250457104,43.44,78766.99,0.0,0.06693,5e-05,8.11877]
[1777250457182,43.44,78784.37,0.0,0.06776,5e-05,8.19812]
[1777250463012,43.44,78787.06,0.0,0.06788,5e-05,8.20936]
[1777250468952,43.44,78797.78,0.0,0.06838,5e-05,8.25704]
[1777250473988,43.43,78794.58,0.0,0.06821,5e-05,8.24113]
[1777250479026,43.43,78796.9,0.0,0.06831,5e-05,8.25057]
[1777250484065,43.43,78795.45,0.0,0.06823,5e-05,8.24264]
[1777250488098,43.43,78815.38,0.0,0.06919,5e-05,8.33419]
[1777250491740,43.42,78821.07,0.0,0.06945,5e-05,8.35917]
[1777250492130,43.42,78828.74,0.0,0.06979,5e-05,8.39046]
[1777250493839,43.42,78833.68,0.0,0.07004,5e-05,8.4133]
[1777250494143,43.42,78835.28,0.0,0.07011,5e-05,8.42029]
[1777250495587,43.42,78835.28,0.0,0.07011,5e-05,8.42029]
[1777250495653,43.42,78832.86,0.0,0.06999,5e-05,8.40876]
[1777250497865,43.42,78830.17,0.0,0.06985,5e-05,8.3958]
[1777250498173,43.42,78827.11,0.0,0.0697,5e-05,8.38137]
[1777250503208,43.42,78829.1,0.0,0.06979,5e-05,8.38982]
[1777250506240,43.41,78814.18,0.0,0.06905,5e-05,8.31953]
[1777250510272,43.41,78803.5,0.0,0.06851,5e-05,8.26896]
[1777250515306,43.41,78798.09,0.0,0.06824,5e-05,8.243]
[1777250520341,43.41,78807.76,0.0,0.0687,5e-05,8.28672]
[1777250521416,43.41,78826.36,0.0,0.06961,5e-05,8.37306]
[1777250526384,43.39,78837.52,0.0,0.0701,5e-05,8.41936]
[1777250531418,43.39,78836.9,0.0,0.07004,5e-05,8.41358]
[1777250536453,43.39,78834.9,0.0,0.06993,5e-05,8.40337]
[1777250538467,43.38,78811.04,0.0,0.06875,5e-05,8.29193]
[1777250543501,43.38,78808.02,0.0,0.06859,5e-05,8.27668]
[1777250548536,43.38,78802.17,0.0,0.0683,5e-05,8.24853]
[1777250553572,43.38,78796.39,0.0,0.06798,5e-05,8.21683]
[1777250558607,43.37,78804.5,0.0,0.06836,5e-05,8.25324]
[1777250563642,43.37,78808.1,0.0,0.06852,5e-05,8.26859]
[1777250568676,43.37,78809.62,0.0,0.06858,5e-05,8.27437]
[1777250573711,43.37,78807.88,0.0,0.06848,5e-05,8.2651]
[1777250578757,43.36,78802.32,0.0,0.0682,5e-05,8.23827]
[1777250583782,43.36,78805.04,0.0,0.06832,5e-05,8.2499]
[1777250588818,43.36,78812.72,0.0,0.06868,5e-05,8.28435]
[1777250593853,43.36,78818.15,0.0,0.06894,5e-05,8.30884]
[1777250598889,43.36,78813.88,0.0,0.06873,5e-05,8.28891]
[1777250603924,43.36,78817.99,0.0,0.06893,5e-05,8.30791]
[1777250608960,43.36,78820.99,0.0,0.06907,5e-05,8.32153]
[1777250612062,43.36,78812.45,0.0,0.06862,5e-05,8.27761]
[1777250618022,43.35,78815.89,0.0,0.06878,5e-05,8.29246]
[1777250623063,43.35,78814.55,0.0,0.0687,5e-05,8.28449]
[1777250625074,43.35,78800.23,0.0,0.06799,5e-05,8.2175]
[1777250630108,43.34,78805.44,0.0,0.06823,5e-05,8.24043]
[1777250635144,43.34,78801.42,0.0,0.06802,5e-05,8.22041]
[1777250640179,43.34,78798.81,0.0,0.06788,5e-05,8.20705]
[1777250644207,43.34,78788.37,0.0,0.06737,5e-05,8.15806]
[1777250649428,43.33,78782.63,0.0,0.06709,5e-05,8.13105]
[1777250654734,43.33,78772.7,0.0,0.06661,5e-05,8.08494]
[1777250656400,43.33,78785.44,0.0,0.06721,5e-05,8.14319]
[1777250662415,43.33,78792.44,0.0,0.06754,5e-05,8.17453]
[1777250667421,43.33,78792.67,0.0,0.06755,5e-05,8.17515]
[1777250667522,43.33,78809.73,0.0,0.06837,5e-05,8.25364]
[1777250673416,43.33,78810.81,0.0,0.06839,5e-05,8.25461]
[1777250677444,43.33,78821.11,0.0,0.06889,5e-05,8.30229]
[1777250682555,43.33,78822.33,0.0,0.06895,5e-05,8.30783]
[1777250688523,43.33,78822.35,0.0,0.06895,5e-05,8.30785]
[1777250693559,43.33,78819.92,0.0,0.06883,5e-05,8.29653]
[1777250698594,43.33,78824.38,0.0,0.06905,5e-05,8.31713]
[1777250701082,43.33,78823.39,0.0,0.069,5e-05,8.31244]
[1777250701620,43.33,78824.66,0.0,0.06906,5e-05,8.3183]
[1777250702699,43.33,78843.08,0.0,0.06997,5e-05,8.4041]
[1777250703558,43.33,78843.08,0.0,0.06997,5e-05,8.4041]
[1777250703660,43.33,78846.0,0.0,0.07011,5e-05,8.41759]
[1777250708672,43.32,78850.82,0.0,0.07034,5e-05,8.43919]
[1777250713706,43.32,78849.57,0.0,0.07027,5e-05,8.43234]
[1777250718741,43.32,78851.5,0.0,0.07035,5e-05,8.44039]
[1777250719307,43.32,78851.5,0.0,0.07035,5e-05,8.44039]
[1777250719749,43.32,78850.71,0.0,0.07031,5e-05,8.43648]
[1777250724784,43.32,78847.29,0.0,0.07013,5e-05,8.41948]
[1777250727408,43.32,78846.91,0.0,0.07011,5e-05,8.41732]
[1777250727805,43.32,78842.24,0.0,0.06987,5e-05,8.39531]
[1777250732909,43.31,78841.53,0.0,0.0698,5e-05,8.38703]
[1777250735538,43.31,78841.87,0.0,0.06981,5e-05,8.3883]
[1777250735863,43.31,78841.48,0.0,0.06979,5e-05,8.38631]
[1777250740898,43.31,78839.92,0.0,0.0697,5e-05,8.37824]
[1777250745934,43.31,78842.23,0.0,0.06981,5e-05,8.38821]
[1777250750968,43.31,78843.61,0.0,0.06987,5e-05,8.39385]
[1777250753050,43.31,78858.77,0.0,0.07062,5e-05,8.46461]
[1777250755850,43.31,78861.76,0.0,0.07076,5e-05,8.47816]
[1777250758453,43.3,78864.75,0.0,0.07091,5e-05,8.49179]
[1777250759027,43.3,78867.96,0.0,0.07107,5e-05,8.50703]
[1777250760038,43.3,78867.96,0.0,0.07107,5e-05,8.50703]
[1777250760068,43.3,78867.09,0.0,0.07103,5e-05,8.50304]
[1777250761503,43.3,78867.09,0.0,0.07103,5e-05,8.50317]
[1777250762049,43.31,78868.35,0.0,0.07109,5e-05,8.50923]
[1777250763982,43.31,78874.97,0.0,0.07143,5e-05,8.54056]
[1777250764062,43.31,78881.08,0.0,0.07173,5e-05,8.5695]
[1777250765070,43.31,78894.31,0.0,0.0724,5e-05,8.63223]
[1777250770092,43.3,78897.91,0.0,0.07258,5e-05,8.64889]
[1777250770637,43.3,78884.49,0.0,0.0719,5e-05,8.58503]
[1777250771495,43.3,78884.49,0.0,0.0719,5e-05,8.58503]
[1777250771584,43.3,78884.49,0.0,0.0719,5e-05,8.58503]
[1777250771744,43.3,78875.0,0.0,0.07142,5e-05,8.54014]
[1777250773200,43.3,78855.16,0.0,0.07043,5e-05,8.44678]
[1777250774303,43.3,78855.16,0.0,0.07043,5e-05,8.44678]
[1777250774318,43.3,78859.04,0.0,0.07062,5e-05,8.46517]
[1777250776218,43.31,78859.04,0.0,0.07063,5e-05,8.46536]
[1777250776234,43.31,78859.04,0.0,0.07063,5e-05,8.46536]
[1777250776680,43.3,78858.12,0.0,0.07057,5e-05,8.46049]
[1777250777145,43.3,78858.12,0.0,0.07057,5e-05,8.46049]
[1777250778218,43.3,78858.0,0.0,0.07057,5e-05,8.45992]
[1777250779345,43.3,78855.83,0.0,0.07046,5e-05,8.44989]
[1777250779355,43.3,78855.83,0.0,0.07046,5e-05,8.44989]
[1777250780390,43.3,78855.97,0.0,0.07047,5e-05,8.45087]
[1777250780830,43.3,78855.97,0.0,0.07047,5e-05,8.45087]
[1777250781061,43.3,78855.97,0.0,0.07047,5e-05,8.45087]
[1777250781074,43.3,78855.97,0.0,0.07047,5e-05,8.45087]
[1777250781611,43.31,78854.44,0.0,0.0704,5e-05,8.44385]
[1777250782142,43.31,78848.08,0.0,0.07008,5e-05,8.4142]
[1777250782730,43.31,78848.08,0.0,0.07008,5e-05,8.4142]
[1777250782742,43.31,78843.6,0.0,0.06986,5e-05,8.39302]
[1777250784411,43.31,78849.42,0.0,0.07015,5e-05,8.42027]
[1777250789628,43.31,78848.77,0.0,0.07012,5e-05,8.41785]
[1777250789663,43.31,78848.16,0.0,0.0701,5e-05,8.4154]
[1777250790486,43.31,78848.16,0.0,0.0701,5e-05,8.4154]
[1777250790587,43.31,78847.67,0.0,0.07007,5e-05,8.41332]
[1777250796290,43.31,78841.68,0.0,0.06976,5e-05,8.38232]
[1777250797299,43.31,78841.68,0.0,0.06976,5e-05,8.38232]
[1777250797384,43.31,78841.68,0.0,0.06976,5e-05,8.38232]
[1777250800410,43.31,78835.26,0.0,0.06945,5e-05,8.35337]
[1777250800714,43.31,78835.26,0.0,0.06945,5e-05,8.35337]
[1777250803434,43.31,78850.27,0.0,0.0702,5e-05,8.42406]
[1777250804639,43.32,78850.75,0.0,0.07023,5e-05,8.42665]
[1777250806271,43.32,78854.04,0.0,0.0704,5e-05,8.44226]
[1777250806628,43.32,78854.04,0.0,0.0704,5e-05,8.44226]
[1777250807610,43.32,78854.95,0.0,0.07044,5e-05,8.44685]
[1777250807623,43.32,78853.9,0.0,0.07039,5e-05,8.44208]
[1777250811248,43.32,78854.51,0.0,0.07043,5e-05,8.44526]
[1777250811406,43.32,78854.01,0.0,0.0704,5e-05,8.44307]
[1777250815168,43.32,78853.19,0.0,0.07037,5e-05,8.43983]
[1777250815388,43.32,78853.19,0.0,0.07037,5e-05,8.43983]
[1777250818915,43.32,78848.17,0.0,0.07013,5e-05,8.41682]
[1777250820690,43.32,78847.66,0.0,0.07011,5e-05,8.41483]
[1777250823228,43.32,78843.3,0.0,0.0699,5e-05,8.39506]
[1777250823555,43.32,78840.73,0.0,0.06977,5e-05,8.38328]
[1777250828966,43.33,78835.28,0.0,0.06951,5e-05,8.3588]
[1777250829627,43.33,78836.59,0.0,0.06958,5e-05,8.36517]
[1777250830723,43.33,78838.71,0.0,0.06969,5e-05,8.37532]
[1777250830884,43.33,78838.71,0.0,0.06969,5e-05,8.37532]
[1777250830959,43.33,78838.71,0.0,0.06969,5e-05,8.37532]
[1777250831048,43.33,78838.71,0.0,0.06969,5e-05,8.37532]
[1777250831114,43.33,78842.28,0.0,0.06987,5e-05,8.39223]
[1777250831647,43.33,78842.28,0.0,0.06987,5e-05,8.39223]
[1777250831678,43.33,78858.64,0.0,0.07068,5e-05,8.46928]
[1777250833801,43.33,78871.35,0.0,0.07132,5e-05,8.52952]
[1777250837201,43.33,78875.76,0.0,0.07155,5e-05,8.55073]
[1777250840830,43.33,78890.02,0.0,0.07227,5e-05,8.61852]
[1777250846656,43.33,78893.14,0.0,0.07243,5e-05,8.63357]
[1777250849297,43.33,78893.08,0.0,0.07243,5e-05,8.63333]
[1777250849309,43.33,78893.08,0.0,0.07243,5e-05,8.63333]
[1777250849373,43.33,78893.08,0.0,0.07243,5e-05,8.63333]
[1777250850132,43.33,78893.08,0.0,0.07243,5e-05,8.63333]
[1777250851413,43.33,78892.41,0.0,0.0724,5e-05,8.63021]
[1777250853896,43.33,78890.52,0.0,0.07227,5e-05,8.6172]
[1777250857132,43.33,78900.8,0.0,0.07279,5e-05,8.66548]
[1777250862574,43.33,78898.88,0.0,0.07268,5e-05,8.65545]
[1777250867813,43.33,78893.02,0.0,0.07237,5e-05,8.62661]
[1777250869860,43.33,78893.11,0.0,0.07237,5e-05,8.62687]
[1777250871883,43.32,78889.03,0.0,0.07217,5e-05,8.60727]
[1777250877874,43.32,78891.47,0.0,0.07228,5e-05,8.6178]
[1777250880047,43.32,78891.06,0.0,0.07226,5e-05,8.61571]
[1777250885930,43.32,78890.13,0.0,0.0722,5e-05,8.61039]
[1777250890965,43.32,78890.01,0.0,0.07219,5e-05,8.60931]
[1777250894749,43.32,78892.98,0.0,0.07233,5e-05,8.62317]
[1777250900029,43.32,78895.65,0.0,0.07246,5e-05,8.63514]
[1777250902376,43.32,78896.5,0.0,0.0725,5e-05,8.63892]
[1777250908084,43.31,78890.01,0.0,0.07217,5e-05,8.60752]
[1777250913119,43.31,78889.68,0.0,0.07211,5e-05,8.60142]
[1777250918153,43.31,78893.1,0.0,0.07228,5e-05,8.61731]
[1777250923189,43.31,78891.97,0.0,0.07222,5e-05,8.61165]
[1777250928225,43.31,78890.16,0.0,0.07213,5e-05,8.60295]
[1777250930241,43.31,78874.53,0.0,0.07134,5e-05,8.52905]
[1777250932252,43.31,78859.08,0.0,0.07057,5e-05,8.45657]
[1777250937287,43.31,78865.93,0.0,0.07092,5e-05,8.48956]
[1777250941256,43.32,78858.5,0.0,0.07055,5e-05,8.45488]
[1777250941270,43.32,78857.16,0.0,0.07049,5e-05,8.44892]
[1777250943302,43.32,78849.08,0.0,0.07009,5e-05,8.41122]
[1777250943355,43.32,78852.32,0.0,0.07026,5e-05,8.42664]
[1777250948369,43.32,78850.36,0.0,0.07017,5e-05,8.41831]
[1777250951360,43.32,78842.33,0.0,0.06978,5e-05,8.38134]
[1777250951387,43.32,78840.31,0.0,0.06968,5e-05,8.37211]
[1777250956421,43.32,78842.9,0.0,0.06982,5e-05,8.38537]
[1777250958758,43.32,78841.31,0.0,0.06974,5e-05,8.37816]
[1777250959184,43.33,78844.57,0.0,0.06991,5e-05,8.39386]
[1777250964652,43.33,78846.94,0.0,0.07004,5e-05,8.40575]
[1777250964750,43.33,78847.23,0.0,0.07005,5e-05,8.40749]
[1777250966423,43.33,78847.23,0.0,0.07005,5e-05,8.40749]
[1777250966524,43.33,78846.46,0.0,0.07002,5e-05,8.40408]
[1777250968383,43.33,78846.46,0.0,0.07002,5e-05,8.40427]
[1777250968396,43.33,78846.46,0.0,0.07002,5e-05,8.40427]
[1777250968505,43.33,78845.4,0.0,0.06997,5e-05,8.39951]
[1777250973723,43.33,78844.27,0.0,0.06989,5e-05,8.39117]
[1777250973788,43.33,78833.23,0.0,0.06935,5e-05,8.33943]
[1777250979766,43.33,78831.02,0.0,0.06923,5e-05,8.32871]
[1777250979782,43.33,78831.49,0.0,0.06926,5e-05,8.3307]
[1777250981800,43.33,78830.99,0.0,0.06923,5e-05,8.32827]
[1777250983806,43.33,78831.45,0.0,0.06925,5e-05,8.33022]
[1777250985835,43.33,78831.15,0.0,0.06923,5e-05,8.3286]
[1777250987867,43.33,78831.57,0.0,0.06925,5e-05,8.33033]
[1777250993681,43.33,78831.44,0.0,0.06926,5e-05,8.3314]
[1777250998051,43.33,78834.63,0.0,0.06943,5e-05,8.34701]
[1777250999400,43.33,78828.64,0.0,0.06913,5e-05,8.31923]
[1777251000137,43.33,78827.03,0.0,0.06905,5e-05,8.31163]
[1777251000871,43.33,78827.03,0.0,0.06905,5e-05,8.31163]
[1777251000969,43.33,78828.25,0.0,0.06911,5e-05,8.3172]
[1777251002443,43.33,78828.34,0.0,0.06912,5e-05,8.31793]
[1777251002744,43.33,78834.0,0.0,0.0694,5e-05,8.34456]
[1777251004826,43.34,78823.92,0.0,0.06891,5e-05,8.29822]
[1777251009801,43.34,78804.61,0.0,0.06799,5e-05,8.21003]
[1777251014918,43.34,78794.42,0.0,0.0675,5e-05,8.16334]
[1777251020873,43.34,78793.16,0.0,0.06744,5e-05,8.15808]
[1777251022412,43.34,78793.67,0.0,0.06747,5e-05,8.16052]
[1777251026914,43.34,78781.22,0.0,0.06688,5e-05,8.10387]
[1777251031950,43.34,78787.87,0.0,0.06718,5e-05,8.13121]
[1777251036988,43.35,78787.37,0.0,0.06716,5e-05,8.12965]
[1777251042021,43.35,78787.71,0.0,0.06718,5e-05,8.13169]
[1777251045326,43.35,78798.11,0.0,0.06768,5e-05,8.17918]
[1777251051084,43.34,78795.35,0.0,0.06753,5e-05,8.16544]
[1777251054106,43.34,78813.05,0.0,0.06839,5e-05,8.24711]
[1777251056774,43.34,78814.17,0.0,0.06844,5e-05,8.2523]
[1777251056790,43.34,78814.17,0.0,0.06844,5e-05,8.2523]
[1777251056981,43.34,78814.17,0.0,0.06844,5e-05,8.2523]
[1777251058328,43.34,78814.33,0.0,0.06845,5e-05,8.25304]
[1777251058668,43.34,78821.42,0.0,0.0688,5e-05,8.28588]
[1777251064185,43.34,78823.56,0.0,0.0689,5e-05,8.29551]
[1777251069171,43.34,78821.65,0.0,0.0688,5e-05,8.28651]
[1777251069257,43.34,78804.88,0.0,0.06799,5e-05,8.2088]
[1777251071213,43.34,78804.88,0.0,0.06799,5e-05,8.20882]
[1777251071247,43.34,78803.9,0.0,0.06794,5e-05,8.20439]
[1777251075218,43.34,78799.03,0.0,0.06771,5e-05,8.18225]
[1777251075320,43.34,78795.38,0.0,0.06753,5e-05,8.16556]
[1777251081317,43.34,78794.07,0.0,0.06746,5e-05,8.15881]
[1777251086342,43.34,78794.44,0.0,0.06748,5e-05,8.16006]
[1777251091375,43.34,78794.29,0.0,0.06743,5e-05,8.15485]
[1777251096419,43.34,78802.76,0.0,0.06784,5e-05,8.19354]
[1777251097431,43.34,78803.83,0.0,0.06789,5e-05,8.1982]
[1777251102455,43.34,78805.54,0.0,0.06797,5e-05,8.20643]
[1777251103694,43.34,78805.54,0.0,0.06797,5e-05,8.20643]
[1777251103796,43.34,78806.14,0.0,0.06801,5e-05,8.20943]
[1777251109619,43.34,78806.29,0.0,0.06801,5e-05,8.21004]
[1777251113927,43.34,78806.44,0.0,0.06802,5e-05,8.21071]
[1777251114190,43.34,78815.1,0.0,0.06844,5e-05,8.25104]
[1777251119576,43.34,78820.72,0.0,0.06872,5e-05,8.27724]
[1777251124613,43.34,78825.99,0.0,0.06898,5e-05,8.30168]
[1777251129645,43.34,78829.07,0.0,0.06912,5e-05,8.31582]
[1777251131020,43.34,78829.07,0.0,0.06912,5e-05,8.31582]
[1777251131044,43.34,78829.07,0.0,0.06912,5e-05,8.31582]
[1777251131128,43.34,78839.94,0.0,0.06966,5e-05,8.36634]
[1777251132270,43.34,78839.94,0.0,0.06966,5e-05,8.36634]
[1777251133426,43.34,78841.24,0.0,0.06972,5e-05,8.37228]
[1777251134234,43.34,78841.24,0.0,0.06972,5e-05,8.37228]
[1777251134408,43.34,78841.24,0.0,0.06972,5e-05,8.37228]
[1777251134437,43.34,78856.52,0.0,0.07047,5e-05,8.44349]
[1777251134582,43.34,78856.52,0.0,0.07047,5e-05,8.44349]
[1777251135399,43.34,78856.52,0.0,0.07047,5e-05,8.44349]
[1777251135464,43.34,78861.46,0.0,0.07072,5e-05,8.46645]
[1777251136383,43.34,78861.46,0.0,0.07072,5e-05,8.46645]
[1777251136435,43.34,78865.1,0.0,0.0709,5e-05,8.48329]
[1777251137183,43.34,78876.05,0.0,0.07144,5e-05,8.5346]
[1777251138709,43.34,78886.43,0.0,0.07196,5e-05,8.58284]
[1777251144032,43.34,78880.14,0.0,0.07164,5e-05,8.55312]
[1777251146416,43.34,78883.12,0.0,0.07179,5e-05,8.56719]
[1777251146765,43.34,78883.46,0.0,0.07181,5e-05,8.56877]
[1777251148243,43.34,78883.46,0.0,0.07181,5e-05,8.56877]
[1777251148292,43.34,78882.55,0.0,0.07176,5e-05,8.56444]
[1777251151800,43.34,78872.87,0.0,0.07124,5e-05,8.51472]
[1777251156838,43.34,78871.39,0.0,0.07117,5e-05,8.50798]
[1777251161871,43.34,78872.43,0.0,0.07123,5e-05,8.51308]
[1777251166908,43.34,78872.27,0.0,0.07122,5e-05,8.51246]
[1777251168433,43.34,78872.27,0.0,0.07122,5e-05,8.51246]
[1777251168864,43.34,78870.63,0.0,0.07114,5e-05,8.50477]
[1777251174964,43.34,78872.35,0.0,0.07123,5e-05,8.51305]
[1777251175771,43.34,78872.35,0.0,0.07123,5e-05,8.51305]
[1777251176055,43.34,78875.08,0.0,0.07136,5e-05,8.52594]
[1777251179176,43.34,78888.13,0.0,0.07202,5e-05,8.58745]
[1777251185035,43.34,78892.18,0.0,0.07222,5e-05,8.60615]
[1777251190070,43.33,78895.76,0.0,0.0724,5e-05,8.62272]
[1777251192602,43.33,78895.41,0.0,0.07238,5e-05,8.62097]
[1777251193507,43.33,78895.41,0.0,0.07238,5e-05,8.62097]
[1777251193525,43.33,78919.52,0.0,0.07361,5e-05,8.7356]
[1777251193618,43.33,78919.52,0.0,0.07361,5e-05,8.7356]
[1777251194101,43.33,78919.52,0.0,0.07361,5e-05,8.7356]
[1777251197418,43.33,78904.92,0.0,0.07285,5e-05,8.66506]
[1777251200142,43.33,78892.82,0.0,0.07223,5e-05,8.60706]
[1777251205419,43.33,78890.9,0.0,0.07213,5e-05,8.59782]
[1777251205775,43.33,78891.11,0.0,0.07214,5e-05,8.59879]
[1777251206288,43.33,78889.87,0.0,0.07208,5e-05,8.59289]
[1777251207757,43.33,78889.87,0.0,0.07208,5e-05,8.59288]
[1777251207783,43.33,78890.16,0.0,0.07209,5e-05,8.59424]
[1777251210213,43.33,78903.55,0.0,0.07277,5e-05,8.65768]
[1777251211219,43.33,78918.72,0.0,0.07351,5e-05,8.72561]
[1777251215939,43.33,78921.8,0.0,0.07366,5e-05,8.73943]
[1777251217965,43.33,78920.15,0.0,0.07357,5e-05,8.73111]
[1777251223308,43.32,78925.16,0.0,0.07382,5e-05,8.75359]
[1777251227622,43.32,78922.84,0.0,0.07369,5e-05,8.74158]
[1777251233380,43.32,78930.12,0.0,0.07404,5e-05,8.77494]
[1777251236434,43.32,78932.31,0.0,0.07415,5e-05,8.78492]
[1777251236502,43.32,78942.14,0.0,0.07466,5e-05,8.83184]
[1777251242277,43.31,78949.33,0.0,0.07501,5e-05,8.86456]
[1777251243260,43.31,78959.03,0.0,0.07552,5e-05,8.91095]
[1777251243484,43.31,78959.03,0.0,0.07551,5e-05,8.91062]
[1777251244491,43.31,78980.49,0.0,0.07664,5e-05,9.01422]
[1777251246186,43.31,78989.55,0.0,0.07712,5e-05,9.05777]
[1777251252544,43.31,78987.62,0.0,0.07701,5e-05,9.04829]
[1777251254560,43.31,79001.56,0.0,0.07776,5e-05,9.11653]
[1777251256983,43.31,79005.74,0.0,0.07798,5e-05,9.13696]
[1777251257083,43.31,79005.74,0.0,0.07798,5e-05,9.13696]
[1777251258593,43.31,78987.7,0.0,0.07702,5e-05,9.04892]
[1777251263627,43.31,78978.97,0.0,0.07655,5e-05,9.00633]
[1777251266737,43.31,79000.73,0.0,0.07771,5e-05,9.11169]
[1777251268363,43.31,79000.73,0.0,0.07771,5e-05,9.11169]
[1777251268418,43.31,79000.73,0.0,0.07771,5e-05,9.11169]
[1777251269378,43.31,79002.79,0.0,0.07781,5e-05,9.12149]
[1777251269417,43.31,79010.04,0.0,0.0782,5e-05,9.15698]
[1777251272642,43.31,79010.39,0.0,0.07822,5e-05,9.15864]
[1777251272656,43.31,79006.17,0.0,0.07796,5e-05,9.13368]
[1777251272690,43.31,79002.34,0.0,0.07776,5e-05,9.11492]
[1777251277725,43.31,79000.08,0.0,0.07764,5e-05,9.10396]
[1777251280765,43.31,79001.48,0.0,0.07771,5e-05,9.11078]
[1777251280779,43.31,79001.48,0.0,0.07771,5e-05,9.11078]
[1777251281693,43.31,79002.76,0.0,0.07778,5e-05,9.11701]
[1777251281752,43.31,79002.76,0.0,0.07778,5e-05,9.11698]
[1777251283914,43.31,79002.7,0.0,0.07778,5e-05,9.11665]
[1777251283921,43.31,79002.7,0.0,0.07778,5e-05,9.11665]
[1777251283989,43.3,78996.54,0.0,0.07745,5e-05,9.08652]
[1777251289809,43.3,78995.55,0.0,0.07738,5e-05,9.08094]
[1777251293494,43.3,78993.1,0.0,0.07725,5e-05,9.06902]
[1777251293659,43.3,78986.1,0.0,0.07688,5e-05,9.03459]
[1777251298872,43.3,78976.54,0.0,0.07635,5e-05,8.98677]
[1777251301247,43.3,78975.84,0.0,0.07631,5e-05,8.98313]
[1777251301316,43.3,78979.82,0.0,0.07652,5e-05,9.00195]
[1777251302424,43.3,78994.76,0.0,0.07731,5e-05,9.0744]
[1777251308321,43.3,78996.83,0.0,0.07741,5e-05,9.08383]
[1777251308333,43.3,78996.83,0.0,0.07741,5e-05,9.08383]
[1777251308419,43.3,79005.8,0.0,0.0779,5e-05,9.12767]
[1777251311650,43.29,79015.84,0.0,0.07843,5e-05,9.17656]
[1777251312915,43.29,79018.36,0.0,0.07857,5e-05,9.18881]
[1777251313181,43.29,79018.36,0.0,0.07857,5e-05,9.18881]
[1777251313832,43.29,79053.76,0.0,0.0805,6e-05,9.36338]
[1777251314749,43.29,79078.12,0.0,0.08185,6e-05,9.48431]
[1777251315208,43.29,79078.12,0.0,0.08185,6e-05,9.48431]
[1777251315349,43.29,79078.12,0.0,0.08185,6e-05,9.48431]
[1777251315435,43.29,79105.06,0.0,0.08335,6e-05,9.61869]
[1777251316038,43.29,79105.06,0.0,0.08335,6e-05,9.61869]
[1777251316668,43.28,79142.5,0.0,0.08541,6e-05,9.80106]
[1777251317618,43.29,79178.71,0.0,0.08759,6e-05,9.99164]
[1777251317746,43.29,79178.71,0.0,0.08759,6e-05,9.99164]
[1777251318207,43.29,79178.71,0.0,0.08759,6e-05,9.99164]
[1777251318322,43.29,79178.71,0.0,0.08759,6e-05,9.99164]
[1777251319477,43.3,79171.92,0.0,0.08721,6e-05,9.95883]
[1777251320934,43.31,79174.45,0.0,0.08741,6e-05,9.97606]
[1777251321726,43.31,79181.53,0.0,0.08785,6e-05,10.01431]
[1777251321760,43.31,79181.53,0.0,0.08785,6e-05,10.01431]
[1777251323210,43.32,79180.43,0.0,0.0878,6e-05,10.01023]
[1777251323274,43.32,79182.84,0.0,0.08796,6e-05,10.02415]
[1777251324396,43.32,79182.84,0.0,0.08796,6e-05,10.02415]
[1777251324709,43.32,79195.41,0.0,0.08872,6e-05,10.08994]
[1777251325713,43.32,79195.41,0.0,0.08872,6e-05,10.08994]
[1777251326095,43.33,79187.23,0.0,0.08825,6e-05,10.04949]
[1777251331542,43.33,79187.3,0.0,0.0883,6e-05,10.0534]
[1777251334340,43.34,79186.32,0.0,0.08824,6e-05,10.04698]
[1777251334449,43.34,79186.32,0.0,0.08824,6e-05,10.04698]
[1777251334549,43.34,79193.24,0.0,0.08866,6e-05,10.08341]
[1777251335190,43.34,79193.24,0.0,0.08866,6e-05,10.08341]
[1777251335265,43.34,79259.95,0.0,0.09266,6e-05,10.42793]
[1777251336480,43.34,79259.95,0.0,0.09266,6e-05,10.42793]
[1777251336546,43.34,79277.0,0.0,0.0937,6e-05,10.51633]
[1777251336938,43.34,79277.0,0.0,0.0937,6e-05,10.51633]
[1777251337336,43.34,79277.0,0.0,0.0937,6e-05,10.51633]
[1777251337437,43.34,79272.94,0.0,0.09345,6e-05,10.49492]
[1777251337906,43.34,79272.94,0.0,0.09345,6e-05,10.49492]
[1777251337955,43.34,79272.94,0.0,0.09345,6e-05,10.49492]
[1777251338043,43.34,79272.94,0.0,0.09345,6e-05,10.49492]
[1777251338188,43.34,79272.83,0.0,0.09344,6e-05,10.49416]
[1777251342791,43.34,79275.88,0.0,0.09363,6e-05,10.51027]
[1777251343110,43.34,79275.88,0.0,0.09363,6e-05,10.51027]
[1777251343235,43.34,79275.88,0.0,0.09363,6e-05,10.51027]
[1777251343432,43.34,79266.94,0.0,0.09308,6e-05,10.46377]
[1777251345022,43.35,79266.94,0.0,0.0931,6e-05,10.46536]
[1777251345239,43.35,79259.28,0.0,0.09264,6e-05,10.4257]
[1777251346635,43.35,79259.28,0.0,0.09264,6e-05,10.4257]
[1777251346689,43.35,79269.75,0.0,0.09328,6e-05,10.48039]
[1777251350275,43.35,79258.93,0.0,0.09264,6e-05,10.4262]
[1777251351724,43.35,79258.93,0.0,0.09264,6e-05,10.4262]
[1777251352006,43.35,79260.69,0.0,0.09275,6e-05,10.43555]
[1777251352547,43.35,79260.69,0.0,0.09275,6e-05,10.43555]
[1777251352704,43.35,79260.69,0.0,0.09275,6e-05,10.43555]
[1777251352732,43.35,79282.77,0.0,0.09411,6e-05,10.5509]
[1777251353353,43.35,79308.25,0.0,0.09568,6e-05,10.68412]
[1777251354570,43.35,79308.25,0.0,0.09568,6e-05,10.68412]
[1777251354671,43.35,79309.95,0.0,0.09577,6e-05,10.69133]
[1777251358350,43.33,79309.53,0.0,0.09568,6e-05,10.68358]
[1777251358436,43.33,79305.72,0.0,0.09542,6e-05,10.66176]
[1777251359689,43.33,79305.72,0.0,0.09542,6e-05,10.66176]
[1777251359773,43.33,79284.66,0.0,0.09409,6e-05,10.54987]
[1777251360550,43.33,79260.13,0.0,0.09259,6e-05,10.4219]
[1777251362778,43.33,79259.94,0.0,0.09258,6e-05,10.42092]
[1777251362365,43.33,79249.09,0.0,0.09192,6e-05,10.3643]
[1777251363369,43.33,79249.77,0.0,0.09196,6e-05,10.3681]
[1777251364333,43.33,79249.77,0.0,0.09196,6e-05,10.3681]
[1777251364586,43.33,79249.77,0.0,0.09196,6e-05,10.3681]
[1777251364695,43.33,79295.09,0.0,0.09474,6e-05,10.6046]
[1777251365786,43.33,79295.09,0.0,0.09474,6e-05,10.60453]
[1777251367419,43.32,79289.4,0.0,0.09437,6e-05,10.57348]
[1777251367458,43.32,79290.05,0.0,0.09441,6e-05,10.57686]
[1777251370781,43.32,79274.11,0.0,0.09343,6e-05,10.49354]
[1777251376796,43.33,79270.15,0.0,0.0932,6e-05,10.47347]
[1777251376462,43.33,79287.12,0.0,0.09424,6e-05,10.5621]
[1777251377561,43.33,79287.12,0.0,0.09424,6e-05,10.5621]
[1777251377657,43.33,79280.77,0.0,0.09385,6e-05,10.52889]
[1777251377945,43.33,79280.77,0.0,0.09385,6e-05,10.52889]
[1777251377963,43.33,79280.77,0.0,0.09385,6e-05,10.52889]
[1777251378165,43.33,79280.77,0.0,0.09385,6e-05,10.52889]
[1777251378698,43.33,79283.16,0.0,0.09399,6e-05,10.54142]
[1777251380452,43.33,79285.91,0.0,0.09416,6e-05,10.55582]
[1777251380554,43.33,79270.39,0.0,0.09321,6e-05,10.47476]
[1777251383176,43.33,79261.28,0.0,0.09266,6e-05,10.42761]
[1777251383196,43.33,79261.28,0.0,0.09266,6e-05,10.42761]
[1777251383762,43.33,79260.39,0.0,0.09261,6e-05,10.42317]
[1777251384244,43.33,79260.39,0.0,0.09261,6e-05,10.42317]
[1777251384539,43.33,79260.39,0.0,0.09261,6e-05,10.42337]
[1777251389333,43.33,79260.35,0.0,0.09262,6e-05,10.42393]
[1777251389559,43.33,79262.35,0.0,0.09274,6e-05,10.43452]
[1777251390538,43.33,79262.35,0.0,0.09274,6e-05,10.43452]
[1777251391764,43.33,79258.14,0.0,0.09249,6e-05,10.41281]
[1777251392090,43.33,79258.15,0.0,0.09245,6e-05,10.40866]
[1777251392713,43.33,79223.09,0.0,0.09034,6e-05,10.22731]
[1777251393694,43.33,79206.92,0.0,0.08938,6e-05,10.14415]
[1777251394575,43.33,79206.92,0.0,0.08938,6e-05,10.14415]
[1777251394586,43.33,79206.92,0.0,0.08938,6e-05,10.14415]
[1777251394688,43.33,79192.9,0.0,0.08855,6e-05,10.0721]
[1777251396617,43.33,79182.31,0.0,0.08793,6e-05,10.01798]
[1777251399781,43.33,79185.2,0.0,0.0881,6e-05,10.03292]
[1777251399787,43.33,79181.74,0.0,0.0879,6e-05,10.01528]
[1777251399855,43.33,79181.74,0.0,0.0879,6e-05,10.01528]
[1777251400097,43.33,79181.74,0.0,0.0879,6e-05,10.01528]
[1777251400194,43.33,79181.74,0.0,0.0879,6e-05,10.01528]
[1777251400476,43.33,79181.74,0.0,0.0879,6e-05,10.01528]
[1777251400670,43.33,79181.74,0.0,0.0879,6e-05,10.01528]
[1777251401667,43.33,79210.61,0.0,0.0896,6e-05,10.16343]
[1777251402734,43.33,79210.61,0.0,0.0896,6e-05,10.16343]
[1777251402751,43.33,79234.37,0.0,0.09103,6e-05,10.28689]
[1777251404442,43.33,79234.37,0.0,0.09103,6e-05,10.28677]
[1777251404683,43.33,79231.68,0.0,0.09087,6e-05,10.27289]
[1777251405236,43.33,79231.68,0.0,0.09087,6e-05,10.27289]
[1777251405372,43.33,79231.68,0.0,0.09087,6e-05,10.27289]
[1777251405718,43.33,79228.13,0.0,0.09062,6e-05,10.25166]
[1777251406706,43.33,79250.94,0.0,0.092,6e-05,10.36973]
[1777251411735,43.33,79252.14,0.0,0.09206,6e-05,10.3753]
[1777251416144,43.32,79251.12,0.0,0.09199,6e-05,10.36936]
[1777251416789,43.32,79254.73,0.0,0.09221,6e-05,10.38798]
[1777251417122,43.32,79254.73,0.0,0.09221,6e-05,10.38798]
[1777251417286,43.32,79254.73,0.0,0.09221,6e-05,10.38798]
[1777251417796,43.32,79249.4,0.0,0.09189,6e-05,10.36014]
[1777251417929,43.32,79249.4,0.0,0.09189,6e-05,10.36014]
[1777251418658,43.32,79249.4,0.0,0.09189,6e-05,10.36014]
[1777251421139,43.32,79259.09,0.0,0.09247,6e-05,10.4101]
[1777251422176,43.32,79252.7,0.0,0.09208,6e-05,10.37671]
[1777251422296,43.32,79252.7,0.0,0.09208,6e-05,10.37671]
[1777251422832,43.32,79259.01,0.0,0.09246,6e-05,10.40937]
[1777251424845,43.32,79269.22,0.0,0.09308,6e-05,10.46227]
[1777251427867,43.32,79281.17,0.0,0.09382,6e-05,10.52477]
[1777251432902,43.32,79285.62,0.0,0.09409,6e-05,10.5482]
[1777251438262,43.32,79290.47,0.0,0.09439,6e-05,10.57325]
[1777251442774,43.32,79297.77,0.0,0.09483,6e-05,10.61107]
[1777251442877,43.32,79284.32,0.0,0.094,6e-05,10.54053]
[1777251443210,43.32,79284.32,0.0,0.094,6e-05,10.54053]
[1777251443353,43.32,79305.23,0.0,0.0953,6e-05,10.65012]
[1777251444879,43.32,79316.48,0.0,0.09599,6e-05,10.70913]
[1777251445302,43.32,79304.39,0.0,0.09524,6e-05,10.64531]
[1777251449662,43.32,79295.12,0.0,0.09466,6e-05,10.59635]
[1777251449666,43.32,79287.19,0.0,0.09416,6e-05,10.55449]
[1777251451629,43.32,79287.19,0.0,0.09416,6e-05,10.55423]
[1777251451856,43.32,79287.19,0.0,0.09416,6e-05,10.55423]
[1777251451682,43.32,79266.74,0.0,0.09287,6e-05,10.44291]
[1777251455511,43.32,79260.8,0.0,0.09251,6e-05,10.41175]
[1777251455588,43.32,79260.73,0.0,0.0925,6e-05,10.41097]
[1777251461096,43.31,79260.49,0.0,0.09246,6e-05,10.40763]
[1777251466418,43.31,79262.82,0.0,0.09258,6e-05,10.41811]
[1777251471769,43.3,79251.36,0.0,0.09186,6e-05,10.35627]
[1777251474459,43.3,79239.78,0.0,0.09115,6e-05,10.29556]
[1777251479154,43.3,79253.31,0.0,0.09197,6e-05,10.36649]
[1777251482806,43.3,79272.95,0.0,0.09317,6e-05,10.46853]
[1777251484718,43.3,79282.91,0.0,0.09379,6e-05,10.5211]
[1777251485819,43.3,79282.91,0.0,0.09379,6e-05,10.5211]
[1777251486042,43.3,79285.2,0.0,0.09393,6e-05,10.53314]
[1777251486878,43.3,79285.68,0.0,0.09396,6e-05,10.5357]
[1777251488807,43.3,79296.73,0.0,0.09464,6e-05,10.59357]
[1777251492034,43.3,79288.01,0.0,0.0941,6e-05,10.54776]
[1777251492155,43.3,79288.01,0.0,0.0941,6e-05,10.54776]
[1777251492660,43.3,79288.01,0.0,0.0941,6e-05,10.54776]
[1777251492750,43.3,79288.01,0.0,0.0941,6e-05,10.54776]
[1777251492852,43.3,79277.58,0.0,0.09346,6e-05,10.49325]
[1777251495153,43.3,79273.12,0.0,0.09319,6e-05,10.47018]
[1777251496740,43.3,79273.12,0.0,0.09319,6e-05,10.4703]
[1777251496910,43.3,79273.12,0.0,0.09319,6e-05,10.4703]
[1777251496963,43.3,79267.21,0.0,0.09283,6e-05,10.43963]
[1777251497144,43.3,79267.21,0.0,0.09283,6e-05,10.43963]
[1777251497159,43.3,79267.21,0.0,0.09283,6e-05,10.43963]
[1777251497875,43.3,79267.21,0.0,0.09283,6e-05,10.43963]
[1777251497878,43.3,79274.08,0.0,0.09325,6e-05,10.47561]
[1777251498374,43.3,79274.08,0.0,0.09325,6e-05,10.47561]
[1777251499736,43.3,79274.91,0.0,0.09331,6e-05,10.48006]
[1777251499824,43.3,79274.91,0.0,0.09331,6e-05,10.48006]
[1777251499884,43.3,79274.91,0.0,0.09331,6e-05,10.48006]
[1777251499961,43.3,79272.5,0.0,0.09316,6e-05,10.4676]
[1777251500630,43.3,79272.5,0.0,0.09316,6e-05,10.4676]
[1777251500653,43.3,79292.14,0.0,0.09437,6e-05,10.57039]
[1777251501436,43.3,79292.14,0.0,0.09437,6e-05,10.57039]
[1777251501444,43.3,79292.14,0.0,0.09437,6e-05,10.57039]
[1777251501658,43.3,79292.14,0.0,0.09437,6e-05,10.57039]
[1777251501755,43.3,79293.7,0.0,0.09447,6e-05,10.57856]
[1777251502353,43.3,79293.7,0.0,0.09447,6e-05,10.57856]
[1777251502947,43.3,79293.7,0.0,0.09447,6e-05,10.57856]
[1777251503407,43.3,79290.51,0.0,0.09427,6e-05,10.56183]
[1777251503430,43.3,79290.51,0.0,0.09427,6e-05,10.56183]
[1777251503531,43.3,79294.71,0.0,0.09453,6e-05,10.58384]
[1777251504226,43.3,79294.71,0.0,0.09453,6e-05,10.58384]
[1777251504425,43.3,79294.71,0.0,0.09453,6e-05,10.58381]
[1777251505629,43.3,79294.71,0.0,0.09453,6e-05,10.58381]
[1777251505674,43.3,79300.5,0.0,0.09489,6e-05,10.61415]
[1777251507836,43.3,79299.74,0.0,0.09484,6e-05,10.6101]
[1777251508032,43.3,79337.8,0.0,0.09722,6e-05,10.8105]
[1777251508249,43.3,79337.8,0.0,0.09722,6e-05,10.8105]
[1777251508701,43.3,79337.8,0.0,0.09722,6e-05,10.8105]
[1777251508736,43.3,79337.8,0.0,0.09722,6e-05,10.8105]
[1777251508952,43.3,79367.41,0.0,0.0991,6e-05,10.96718]
[1777251509594,43.3,79367.41,0.0,0.0991,6e-05,10.96718]
[1777251509833,43.3,79367.41,0.0,0.0991,6e-05,10.96718]
[1777251509943,43.3,79367.31,0.0,0.09909,6e-05,10.96641]
[1777251510270,43.3,79367.31,0.0,0.09909,6e-05,10.96641]
[1777251510532,43.3,79367.31,0.0,0.09909,6e-05,10.96641]
[1777251510669,43.3,79367.31,0.0,0.09909,6e-05,10.96641]
[1777251510958,43.3,79341.68,0.0,0.09746,6e-05,10.83044]
[1777251512211,43.3,79341.68,0.0,0.09743,6e-05,10.82652]
[1777251512488,43.3,79318.57,0.0,0.09597,6e-05,10.70432]
[1777251513811,43.3,79297.63,0.0,0.09467,6e-05,10.59428]
[1777251517181,43.3,79290.37,0.0,0.09422,6e-05,10.55607]
[1777251517471,43.3,79290.37,0.0,0.09422,6e-05,10.55607]
[1777251517560,43.3,79280.56,0.0,0.09361,6e-05,10.50478]
[1777251518790,43.3,79252.88,0.0,0.09192,6e-05,10.36021]
[1777251520552,43.3,79242.2,0.0,0.09127,6e-05,10.3046]
[1777251522602,43.3,79244.59,0.0,0.09141,6e-05,10.31687]
[1777251522758,43.3,79229.92,0.0,0.09053,6e-05,10.24081]
[1777251523025,43.3,79229.92,0.0,0.09053,6e-05,10.24081]
[1777251523575,43.3,79229.92,0.0,0.09053,6e-05,10.24072]
[1777251524259,43.3,79229.92,0.0,0.09053,6e-05,10.24072]
[1777251524841,43.3,79222.05,0.0,0.09005,6e-05,10.1999]
[1777251527381,43.3,79219.06,0.0,0.08987,6e-05,10.18419]
[1777251527606,43.3,79216.07,0.0,0.08969,6e-05,10.16868]
[1777251528284,43.3,79216.07,0.0,0.08969,6e-05,10.16868]
[1777251528986,43.3,79216.07,0.0,0.08969,6e-05,10.16868]
[1777251528859,43.3,79217.03,0.0,0.08975,6e-05,10.17355]
[1777251529023,43.3,79217.03,0.0,0.08975,6e-05,10.17355]
[1777251529614,43.3,79217.03,0.0,0.08975,6e-05,10.17347]
[1777251534760,43.3,79213.03,0.0,0.08951,6e-05,10.15253]
[1777251535404,43.3,79215.64,0.0,0.08966,6e-05,10.16588]
[1777251535529,43.3,79215.64,0.0,0.08966,6e-05,10.16588]
[1777251535684,43.3,79215.56,0.0,0.08965,6e-05,10.16537]
[1777251536674,43.3,79242.37,0.0,0.09126,6e-05,10.30406]
[1777251538945,43.3,79256.77,0.0,0.09213,6e-05,10.3787]
[1777251542869,43.3,79258.76,0.0,0.09225,6e-05,10.38863]
[1777251542961,43.3,79238.92,0.0,0.09105,6e-05,10.28553]
[1777251543169,43.3,79238.92,0.0,0.09105,6e-05,10.28553]
[1777251543728,43.3,79238.92,0.0,0.09105,6e-05,10.28553]
[1777251543929,43.3,79227.32,0.0,0.09035,6e-05,10.22529]
[1777251546747,43.3,79242.18,0.0,0.09124,6e-05,10.30224]
[1777251548521,43.3,79243.33,0.0,0.09131,6e-05,10.30817]
[1777251548746,43.3,79243.33,0.0,0.09131,6e-05,10.30817]
[1777251548769,43.3,79234.59,0.0,0.09078,6e-05,10.26256]
[1777251550084,43.29,79230.15,0.0,0.09051,6e-05,10.23926]
[1777251550316,43.29,79230.15,0.0,0.09051,6e-05,10.23926]
[1777251550794,43.29,79230.15,0.0,0.09051,6e-05,10.23926]
[1777251550811,43.29,79230.15,0.0,0.09051,6e-05,10.23926]
[1777251550916,43.29,79231.67,0.0,0.0906,6e-05,10.24683]
[1777251553704,43.29,79233.45,0.0,0.0907,6e-05,10.25554]
[1777251553797,43.29,79235.51,0.0,0.09082,6e-05,10.26593]
[1777251555282,43.29,79238.62,0.0,0.091,6e-05,10.28175]
[1777251555900,43.29,79239.42,0.0,0.09105,6e-05,10.28559]
[1777251557979,43.29,79240.17,0.0,0.09109,6e-05,10.28917]
[1777251557988,43.29,79240.17,0.0,0.09109,6e-05,10.28917]
[1777251560661,43.29,79246.94,0.0,0.09149,6e-05,10.32327]
[1777251560817,43.29,79246.94,0.0,0.09149,6e-05,10.32327]
[1777251560858,43.29,79243.26,0.0,0.09126,6e-05,10.30385]
[1777251561083,43.29,79243.26,0.0,0.09126,6e-05,10.30385]
[1777251561797,43.29,79243.26,0.0,0.09126,6e-05,10.30385]
[1777251561853,43.29,79243.08,0.0,0.09124,6e-05,10.30258]
[1777251564034,43.29,79235.81,0.0,0.0908,6e-05,10.26463]
[1777251564406,43.29,79237.35,0.0,0.09089,6e-05,10.27218]
[1777251565845,43.29,79237.35,0.0,0.09089,6e-05,10.27218]
[1777251565881,43.28,79238.99,0.0,0.09099,6e-05,10.28048]
[1777251568089,43.28,79246.57,0.0,0.09144,6e-05,10.31935]
[1777251568904,43.28,79246.2,0.0,0.09141,6e-05,10.31718]
[1777251573941,43.28,79254.2,0.0,0.09185,6e-05,10.35273]
[1777251574613,43.28,79254.2,0.0,0.09185,6e-05,10.35273]
[1777251575051,43.28,79254.2,0.0,0.09185,6e-05,10.35273]
[1777251574951,43.28,79254.46,0.0,0.09186,6e-05,10.35374]
[1777251575960,43.28,79252.56,0.0,0.09174,6e-05,10.34352]
[1777251577378,43.28,79252.33,0.0,0.09172,6e-05,10.34199]
[1777251577970,43.28,79254.17,0.0,0.09183,6e-05,10.35123]
[1777251581486,43.27,79255.87,0.0,0.09192,6e-05,10.35874]
[1777251582894,43.27,79255.27,0.0,0.09188,6e-05,10.35563]
[1777251582944,43.27,79255.27,0.0,0.09188,6e-05,10.35563]
[1777251583404,43.27,79253.15,0.0,0.09175,6e-05,10.34427]
[1777251583494,43.27,79253.15,0.0,0.09175,6e-05,10.34427]
[1777251583537,43.27,79253.15,0.0,0.09175,6e-05,10.34427]
[1777251583553,43.27,79253.15,0.0,0.09175,6e-05,10.34427]
[1777251583565,43.27,79253.15,0.0,0.09175,6e-05,10.34427]
[1777251584022,43.27,79254.96,0.0,0.09185,6e-05,10.35334]
[1777251584144,43.27,79254.96,0.0,0.09185,6e-05,10.35334]
[1777251585026,43.27,79254.96,0.0,0.09184,6e-05,10.35272]
[1777251585754,43.27,79254.96,0.0,0.09184,6e-05,10.35272]
[1777251589121,43.27,79254.87,0.0,0.09182,6e-05,10.35083]
[1777251590297,43.27,79252.06,0.0,0.09165,6e-05,10.33588]
[1777251591065,43.27,79246.08,0.0,0.09128,6e-05,10.30452]
[1777251596101,43.26,79246.87,0.0,0.09131,6e-05,10.30715]
[1777251598465,43.26,79244.9,0.0,0.09119,6e-05,10.29632]
[1777251598566,43.26,79247.04,0.0,0.09132,6e-05,10.30741]
[1777251599301,43.26,79247.04,0.0,0.09132,6e-05,10.30741]
[1777251599365,43.26,79247.04,0.0,0.09132,6e-05,10.30741]
[1777251600194,43.26,79247.04,0.0,0.09132,6e-05,10.30741]
[1777251599438,43.26,79247.8,0.0,0.09136,6e-05,10.31105]
[1777251600389,43.26,79247.8,0.0,0.09136,6e-05,10.31105]
[1777251600443,43.26,79270.61,0.0,0.09274,6e-05,10.42968]
[1777251601312,43.26,79270.61,0.0,0.09274,6e-05,10.42968]
[1777251602177,43.26,79336.62,0.0,0.09684,6e-05,10.77625]
[1777251602393,43.26,79336.62,0.0,0.09684,6e-05,10.77625]
[1777251602589,43.26,79336.62,0.0,0.09684,6e-05,10.77625]
[1777251602793,43.26,79336.62,0.0,0.09684,6e-05,10.77625]
[1777251602894,43.26,79352.25,0.0,0.09783,6e-05,10.85869]
[1777251603217,43.26,79352.25,0.0,0.09783,6e-05,10.85869]
[1777251603558,43.26,79352.25,0.0,0.09783,6e-05,10.85869]
[1777251604167,43.26,79359.15,0.0,0.09826,6e-05,10.89483]
[1777251604535,43.26,79359.15,0.0,0.09826,6e-05,10.89483]
[1777251604932,43.26,79369.4,0.0,0.09891,6e-05,10.94912]
[1777251605586,43.26,79369.4,0.0,0.09891,6e-05,10.94912]
[1777251606364,43.26,79366.04,0.0,0.0987,6e-05,10.93125]
[1777251606802,43.25,79365.32,0.0,0.09861,6e-05,10.92455]
[1777251608144,43.25,79365.32,0.0,0.09861,6e-05,10.92455]
[1777251608278,43.25,79365.32,0.0,0.09861,6e-05,10.92455]
[1777251608588,43.25,79376.95,0.0,0.09936,6e-05,10.98653]
[1777251612871,43.25,79386.88,0.0,0.09999,6e-05,11.0388]
[1777251618211,43.25,79395.83,0.0,0.10055,6e-05,11.08537]
[1777251620402,43.25,79407.73,0.0,0.10132,7e-05,11.14869]
[1777251621391,43.25,79407.73,0.0,0.10132,7e-05,11.14869]
[1777251621764,43.25,79407.73,0.0,0.10132,7e-05,11.14869]
[1777251622917,43.25,79395.02,0.0,0.10051,6e-05,11.08145]
[1777251627069,43.25,79387.78,0.0,0.10004,6e-05,11.04314]
[1777251627083,43.25,79376.77,0.0,0.09936,6e-05,10.98676]
[1777251628222,43.25,79376.77,0.0,0.09936,6e-05,10.98676]
[1777251628431,43.25,79376.77,0.0,0.09936,6e-05,10.98676]
[1777251629108,43.25,79376.77,0.0,0.09936,6e-05,10.98676]
[1777251629161,43.25,79387.64,0.0,0.10007,6e-05,11.04507]
[1777251629747,43.25,79387.64,0.0,0.10007,6e-05,11.04507]
[1777251629834,43.26,79401.73,0.0,0.10099,6e-05,11.12099]
[1777251630441,43.26,79401.73,0.0,0.10099,6e-05,11.12099]
[1777251631183,43.26,79401.73,0.0,0.10099,6e-05,11.12099]
[1777251630489,43.26,79406.54,0.0,0.1013,7e-05,11.1469]
[1777251631256,43.26,79406.54,0.0,0.1013,7e-05,11.1469]
[1777251631328,43.26,79406.54,0.0,0.1013,7e-05,11.1469]
[1777251631436,43.26,79406.54,0.0,0.1013,7e-05,11.1469]
[1777251631638,43.26,79408.96,0.0,0.10144,7e-05,11.1565]
[1777251632323,43.26,79408.96,0.0,0.10144,7e-05,11.1565]
[1777251632339,43.26,79408.96,0.0,0.10144,7e-05,11.1565]
[1777251632636,43.26,79408.96,0.0,0.10144,7e-05,11.1565]
[1777251633066,43.26,79408.96,0.0,0.10144,7e-05,11.1565]
[1777251633257,43.26,79405.52,0.0,0.10123,7e-05,11.13896]
[1777251639949,43.27,79405.15,0.0,0.10124,7e-05,11.13994]
[1777251645243,43.28,79418.01,0.0,0.10213,7e-05,11.21306]
[1777251649884,43.3,79414.87,0.0,0.10204,7e-05,11.20536]
[1777251649941,43.3,79417.54,0.0,0.10222,7e-05,11.22036]
[1777251652480,43.3,79416.21,0.0,0.10214,7e-05,11.21386]
[1777251652491,43.3,79416.21,0.0,0.10214,7e-05,11.21386]
[1777251652697,43.3,79413.49,0.0,0.10197,7e-05,11.19991]
[1777251653920,43.3,79413.49,0.0,0.10197,7e-05,11.19991]
[1777251653927,43.3,79413.49,0.0,0.10197,7e-05,11.19991]
[1777251654217,43.32,79413.55,0.0,0.10207,7e-05,11.20752]
[1777251657343,43.32,79415.66,0.0,0.10222,7e-05,11.22016]
[1777251657722,43.32,79415.66,0.0,0.10222,7e-05,11.22016]
[1777251658021,43.32,79415.66,0.0,0.10222,7e-05,11.22016]
[1777251659932,43.33,79420.32,0.0,0.10254,7e-05,11.24648]
[1777251661032,43.33,79429.26,0.0,0.10315,7e-05,11.29571]
[1777251662181,43.33,79445.71,0.0,0.10425,7e-05,11.38535]
[1777251662962,43.33,79445.71,0.0,0.10425,7e-05,11.38535]
[1777251662972,43.33,79445.71,0.0,0.10425,7e-05,11.38535]
[1777251663056,43.33,79449.81,0.0,0.10452,7e-05,11.40788]
[1777251663367,43.33,79449.81,0.0,0.10452,7e-05,11.40788]
[1777251664209,43.33,79451.75,0.0,0.10466,7e-05,11.41873]
[1777251665447,43.33,79450.15,0.0,0.10456,7e-05,11.41045]
[1777251665466,43.33,79450.15,0.0,0.10456,7e-05,11.41045]
[1777251665849,43.33,79450.15,0.0,0.10456,7e-05,11.41045]
[1777251665950,43.34,79452.67,0.0,0.10473,7e-05,11.42442]
[1777251666450,43.34,79452.67,0.0,0.10473,7e-05,11.42442]
[1777251666506,43.34,79452.67,0.0,0.10473,7e-05,11.42442]
[1777251666675,43.34,79456.08,0.0,0.105,7e-05,11.44624]
[1777251667830,43.34,79456.08,0.0,0.105,7e-05,11.44624]
[1777251667890,43.34,79456.08,0.0,0.105,7e-05,11.44624]
[1777251668098,43.36,79459.74,0.0,0.10532,7e-05,11.47203]
[1777251668421,43.36,79459.74,0.0,0.10532,7e-05,11.47203]
[1777251668530,43.36,79459.74,0.0,0.10532,7e-05,11.47203]
[1777251668691,43.36,79459.74,0.0,0.10532,7e-05,11.47203]
[1777251668810,43.36,79459.74,0.0,0.10532,7e-05,11.47203]
[1777251668900,43.37,79460.17,0.0,0.10542,7e-05,11.47992]
[1777251669950,43.37,79442.73,0.0,0.10426,7e-05,11.38602]
[1777251670279,43.37,79442.73,0.0,0.10426,7e-05,11.38602]
[1777251670547,43.37,79442.73,0.0,0.10426,7e-05,11.38602]
[1777251670799,43.37,79442.73,0.0,0.10426,7e-05,11.38602]
[1777251671212,43.37,79453.32,0.0,0.10497,7e-05,11.44351]
[1777251671404,43.37,79453.32,0.0,0.10497,7e-05,11.44351]
[1777251673722,43.38,79461.17,0.0,0.10552,7e-05,11.48842]
[1777251674164,43.38,79461.17,0.0,0.10552,7e-05,11.48842]
[1777251674166,43.38,79464.55,0.0,0.10576,7e-05,11.50717]
[1777251675138,43.38,79464.55,0.0,0.10576,7e-05,11.50717]
[1777251675337,43.38,79436.88,0.0,0.10392,7e-05,11.35805]
[1777251676065,43.38,79436.88,0.0,0.10392,7e-05,11.35805]
[1777251676204,43.38,79436.88,0.0,0.10392,7e-05,11.35805]
[1777251676210,43.38,79436.88,0.0,0.10392,7e-05,11.35805]
[1777251676218,43.38,79455.61,0.0,0.10516,7e-05,11.45912]
[1777251676520,43.38,79455.61,0.0,0.10516,7e-05,11.45912]
[1777251676524,43.38,79455.61,0.0,0.10516,7e-05,11.45912]
[1777251677126,43.38,79455.61,0.0,0.10516,7e-05,11.45912]
[1777251677130,43.38,79455.61,0.0,0.10516,7e-05,11.45912]
[1777251677173,43.38,79467.54,0.0,0.10596,7e-05,11.52387]
[1777251677831,43.38,79467.54,0.0,0.10596,7e-05,11.52387]
[1777251678284,43.38,79472.56,0.0,0.10632,7e-05,11.55266]
[1777251678313,43.38,79472.56,0.0,0.10632,7e-05,11.55266]
[1777251681453,43.39,79473.34,0.0,0.10638,7e-05,11.55739]
[1777251682681,43.39,79474.01,0.0,0.10643,7e-05,11.5618]
[1777251683228,43.39,79474.01,0.0,0.10643,7e-05,11.5618]
[1777251682801,43.39,79463.75,0.0,0.10575,7e-05,11.50672]
[1777251683807,43.39,79449.64,0.0,0.10482,7e-05,11.43107]
[1777251684297,43.39,79449.64,0.0,0.10482,7e-05,11.43107]
[1777251684408,43.39,79449.64,0.0,0.10482,7e-05,11.43107]
[1777251685135,43.39,79435.64,0.0,0.1039,7e-05,11.35631]
[1777251685755,43.39,79435.64,0.0,0.1039,7e-05,11.35631]
[1777251685845,43.39,79435.64,0.0,0.1039,7e-05,11.35631]
[1777251685944,43.39,79430.64,0.0,0.10358,7e-05,11.33009]
[1777251686725,43.39,79430.64,0.0,0.10358,7e-05,11.33009]
[1777251686952,43.39,79430.64,0.0,0.10358,7e-05,11.33009]
[1777251687038,43.39,79430.64,0.0,0.10358,7e-05,11.33009]
[1777251687158,43.39,79430.64,0.0,0.10358,7e-05,11.33009]
[1777251687229,43.39,79430.99,0.0,0.10361,7e-05,11.3327]
[1777251688116,43.39,79430.99,0.0,0.10361,7e-05,11.3327]
[1777251688144,43.4,79456.94,0.0,0.10534,7e-05,11.47326]
[1777251688821,43.4,79456.94,0.0,0.10534,7e-05,11.47326]
[1777251688846,43.4,79456.94,0.0,0.10534,7e-05,11.47326]
[1777251688872,43.4,79470.76,0.0,0.10627,7e-05,11.5485]
[1777251693669,43.42,79472.86,0.0,0.10648,7e-05,11.5635]
[1777251693857,43.42,79472.86,0.0,0.10648,7e-05,11.5635]
[1777251694664,43.42,79465.71,0.0,0.10601,7e-05,11.52548]
[1777251694891,43.42,79465.71,0.0,0.10602,7e-05,11.52616]
[1777251700227,43.44,79462.9,0.0,0.10594,7e-05,11.51932]
[1777251704963,43.44,79447.73,0.0,0.10495,7e-05,11.43973]
[1777251705740,43.44,79447.73,0.0,0.10495,7e-05,11.43973]
[1777251705784,43.44,79447.73,0.0,0.10495,7e-05,11.43973]
[1777251705970,43.45,79447.62,0.0,0.10495,7e-05,11.43969]
[1777251711004,43.45,79447.71,0.0,0.10499,7e-05,11.44298]
[1777251716048,43.46,79442.91,0.0,0.10471,7e-05,11.41978]
[1777251717050,43.46,79458.41,0.0,0.10575,7e-05,11.50393]
[1777251721095,43.46,79443.14,0.0,0.10475,7e-05,11.42284]
[1777251721426,43.46,79443.14,0.0,0.10475,7e-05,11.42284]
[1777251721533,43.46,79443.14,0.0,0.10475,7e-05,11.42284]
[1777251722102,43.47,79423.12,0.0,0.10344,7e-05,11.31616]
[1777251723101,43.47,79407.98,0.0,0.10245,7e-05,11.23534]
[1777251723392,43.47,79407.98,0.0,0.10245,7e-05,11.23534]
[1777251723466,43.47,79407.98,0.0,0.10245,7e-05,11.23534]
[1777251724108,43.47,79398.26,0.0,0.10182,7e-05,11.1838]
[1777251725360,43.47,79400.41,0.0,0.10197,7e-05,11.1958]
[1777251725366,43.47,79400.41,0.0,0.10197,7e-05,11.1958]
[1777251725381,43.47,79400.41,0.0,0.10197,7e-05,11.1958]
[1777251726121,43.47,79405.3,0.0,0.10229,7e-05,11.22242]
[1777251726597,43.47,79405.3,0.0,0.10229,7e-05,11.22242]
[1777251726618,43.47,79405.3,0.0,0.10229,7e-05,11.22242]
[1777251726628,43.47,79405.3,0.0,0.10229,7e-05,11.22242]
[1777251726659,43.47,79405.3,0.0,0.10229,7e-05,11.22242]
[1777251727129,43.47,79403.37,0.0,0.10217,7e-05,11.21255]
[1777251727731,43.47,79403.37,0.0,0.10217,7e-05,11.21255]
[1777251727740,43.47,79403.37,0.0,0.10217,7e-05,11.21255]
[1777251727745,43.47,79403.37,0.0,0.10217,7e-05,11.21255]
[1777251727755,43.47,79403.37,0.0,0.10217,7e-05,11.21255]
[1777251727784,43.47,79403.37,0.0,0.10217,7e-05,11.21255]
[1777251727821,43.47,79403.37,0.0,0.10217,7e-05,11.21255]
[1777251727844,43.47,79403.37,0.0,0.10217,7e-05,11.21255]
[1777251728117,43.47,79403.37,0.0,0.10217,7e-05,11.21255]
[1777251728158,43.47,79403.37,0.0,0.10217,7e-05,11.21255]
[1777251728180,43.47,79402.88,0.0,0.10214,7e-05,11.21022]
[1777251728965,43.47,79402.88,0.0,0.10214,7e-05,11.21022]
[1777251729308,43.47,79402.88,0.0,0.10214,7e-05,11.21022]
[1777251730156,43.47,79420.37,0.0,0.10329,7e-05,11.30444]
[1777251731165,43.47,79479.81,0.0,0.10726,7e-05,11.62532]
[1777251733183,43.48,79478.26,0.0,0.10716,7e-05,11.61767]
[1777251734788,43.48,79477.98,0.0,0.10715,7e-05,11.61644]
[1777251734791,43.48,79477.98,0.0,0.10715,7e-05,11.61644]
[1777251734843,43.48,79477.98,0.0,0.10715,7e-05,11.61644]
[1777251735186,43.48,79477.98,0.0,0.10715,7e-05,11.61644]
[1777251735203,43.48,79477.98,0.0,0.10715,7e-05,11.61644]
[1777251735233,43.48,79477.98,0.0,0.10715,7e-05,11.61644]
[1777251735288,43.48,79451.46,0.0,0.10537,7e-05,11.4734]
[1777251736258,43.48,79451.46,0.0,0.10537,7e-05,11.4734]
[1777251736302,43.48,79451.46,0.0,0.10537,7e-05,11.4734]
[1777251736323,43.48,79451.46,0.0,0.10537,7e-05,11.4734]
[1777251736316,43.48,79449.37,0.0,0.10524,7e-05,11.46252]
[1777251737560,43.48,79449.37,0.0,0.10524,7e-05,11.46301]
[1777251737600,43.48,79449.37,0.0,0.10524,7e-05,11.46301]
[1777251738211,43.48,79447.74,0.0,0.10514,7e-05,11.45474]
[1777251738861,43.48,79447.74,0.0,0.10514,7e-05,11.45474]
[1777251738873,43.48,79447.74,0.0,0.10514,7e-05,11.45474]
[1777251739218,43.48,79449.08,0.0,0.10524,7e-05,11.46247]
[1777251741656,43.48,79447.38,0.0,0.10514,7e-05,11.45425]
[1777251741665,43.48,79447.38,0.0,0.10514,7e-05,11.45425]
[1777251741713,43.48,79447.38,0.0,0.10514,7e-05,11.45425]
[1777251741742,43.48,79447.38,0.0,0.10514,7e-05,11.45425]
[1777251742243,43.48,79440.9,0.0,0.10471,7e-05,11.41982]
[1777251744346,43.49,79423.04,0.0,0.10354,7e-05,11.32472]
[1777251744362,43.49,79423.04,0.0,0.10354,7e-05,11.32472]
[1777251744382,43.49,79423.04,0.0,0.10354,7e-05,11.32472]
[1777251745266,43.49,79432.89,0.0,0.1042,7e-05,11.37827]
[1777251746355,43.49,79438.25,0.0,0.10456,7e-05,11.40768]
[1777251746370,43.49,79438.25,0.0,0.10456,7e-05,11.40768]
[1777251746396,43.49,79438.25,0.0,0.10456,7e-05,11.40768]
[1777251747283,43.49,79434.65,0.0,0.10433,7e-05,11.38887]
[1777251750497,43.49,79433.43,0.0,0.10427,7e-05,11.38407]
[1777251750504,43.49,79433.43,0.0,0.10427,7e-05,11.38407]
[1777251750527,43.49,79433.43,0.0,0.10427,7e-05,11.38407]
[1777251751312,43.5,79431.79,0.0,0.10414,7e-05,11.37132]
[1777251753295,43.5,79425.57,0.0,0.10373,7e-05,11.33852]
[1777251753327,43.5,79409.38,0.0,0.10268,7e-05,11.25242]
[1777251756366,43.5,79398.61,0.0,0.10199,7e-05,11.19616]
[1777251756726,43.5,79398.61,0.0,0.10199,7e-05,11.19616]
[1777251760599,43.51,79405.76,0.0,0.10249,7e-05,11.2365]
[1777251760636,43.51,79405.76,0.0,0.10249,7e-05,11.2365]
[1777251761387,43.51,79409.33,0.0,0.10273,7e-05,11.25612]
[1777251762245,43.51,79409.33,0.0,0.10273,7e-05,11.25612]
[1777251762259,43.51,79409.33,0.0,0.10273,7e-05,11.25612]
[1777251762305,43.51,79409.33,0.0,0.10273,7e-05,11.25612]
[1777251762352,43.51,79409.33,0.0,0.10273,7e-05,11.25612]
[1777251762393,43.51,79408.88,0.0,0.1027,7e-05,11.25372]
[1777251762406,43.51,79408.88,0.0,0.1027,7e-05,11.25372]
[1777251762443,43.51,79408.88,0.0,0.1027,7e-05,11.25372]
[1777251762495,43.51,79408.88,0.0,0.1027,7e-05,11.25372]
[1777251762800,43.51,79408.88,0.0,0.1027,7e-05,11.25372]
[1777251762835,43.51,79408.88,0.0,0.1027,7e-05,11.25372]
[1777251762869,43.51,79408.52,0.0,0.10267,7e-05,11.25179]
[1777251764660,43.51,79408.52,0.0,0.10268,7e-05,11.25232]
[1777251764670,43.51,79408.52,0.0,0.10268,7e-05,11.25232]
[1777251764697,43.51,79408.52,0.0,0.10268,7e-05,11.25232]
[1777251764701,43.51,79423.26,0.0,0.10365,7e-05,11.33181]
[1777251769900,43.51,79428.43,0.0,0.10402,7e-05,11.36121]
[1777251770804,43.52,79433.9,0.0,0.10438,7e-05,11.39097]
[1777251770815,43.52,79433.9,0.0,0.10438,7e-05,11.39097]
[1777251770828,43.52,79433.9,0.0,0.10438,7e-05,11.39097]
[1777251770851,43.52,79433.9,0.0,0.10438,7e-05,11.39097]
[1777251770893,43.52,79437.2,0.0,0.10461,7e-05,11.40906]
[1777251772773,43.52,79436.29,0.0,0.10455,7e-05,11.40452]
[1777251772784,43.52,79436.29,0.0,0.10455,7e-05,11.40452]
[1777251772801,43.52,79436.29,0.0,0.10455,7e-05,11.40452]
[1777251773402,43.52,79436.29,0.0,0.10455,7e-05,11.40452]
[1777251772874,43.52,79436.39,0.0,0.10456,7e-05,11.40538]
[1777251773413,43.52,79436.39,0.0,0.10456,7e-05,11.40538]
[1777251773437,43.52,79436.39,0.0,0.10456,7e-05,11.40538]
[1777251773675,43.52,79434.97,0.0,0.10447,7e-05,11.39808]
[1777251778863,43.52,79434.12,0.0,0.10444,7e-05,11.39525]
[1777251783459,43.53,79429.77,0.0,0.10418,7e-05,11.37424]
[1777251783763,43.53,79429.77,0.0,0.10418,7e-05,11.37424]
[1777251783853,43.53,79429.77,0.0,0.10418,7e-05,11.37424]
[1777251784046,43.53,79412.98,0.0,0.10308,7e-05,11.28487]
[1777251785162,43.53,79397.99,0.0,0.10211,7e-05,11.2054]
[1777251785869,43.53,79397.99,0.0,0.10211,7e-05,11.2054]
[1777251785972,43.53,79372.58,0.0,0.10047,6e-05,11.07026]
[1777251787531,43.53,79372.58,0.0,0.10047,6e-05,11.07026]
[1777251787716,43.53,79348.87,0.0,0.09895,6e-05,10.94476]
[1777251789296,43.53,79335.34,0.0,0.0981,6e-05,10.87395]
[1777251794847,43.54,79337.45,0.0,0.09825,6e-05,10.88652]
[1777251794941,43.54,79337.45,0.0,0.09825,6e-05,10.88652]
[1777251795035,43.54,79338.7,0.0,0.09834,6e-05,10.89327]
[1777251799250,43.54,79352.58,0.0,0.09924,6e-05,10.96818]
[1777251800112,43.54,79352.58,0.0,0.09924,6e-05,10.96818]
[1777251800126,43.54,79352.58,0.0,0.09924,6e-05,10.96818]
[1777251800213,43.54,79355.75,0.0,0.09944,6e-05,10.98532]
[1777251800825,43.54,79355.75,0.0,0.09944,6e-05,10.98532]
[1777251801210,43.54,79352.83,0.0,0.09926,6e-05,10.97019]
[1777251803613,43.54,79354.21,0.0,0.09935,6e-05,10.97793]
[1777251803687,43.54,79354.21,0.0,0.09935,6e-05,10.97793]
[1777251804376,43.54,79354.21,0.0,0.09935,6e-05,10.97793]
[1777251804415,43.54,79354.21,0.0,0.09935,6e-05,10.97793]
[1777251804459,43.55,79363.92,0.0,0.09999,6e-05,11.03023]
[1777251804565,43.55,79363.92,0.0,0.09999,6e-05,11.03023]
[1777251804717,43.55,79363.18,0.0,0.09994,6e-05,11.0263]
[1777251806761,43.55,79356.91,0.0,0.09954,6e-05,10.99353]
[1777251809068,43.55,79354.27,0.0,0.09938,6e-05,10.97964]
[1777251809152,43.55,79350.44,0.0,0.09914,6e-05,10.95979]
[1777251811639,43.55,79355.22,0.0,0.09943,6e-05,10.98214]
[1777251811787,43.55,79355.22,0.0,0.09943,6e-05,10.98214]
[1777251811845,43.55,79368.08,0.0,0.10025,6e-05,11.0503]
[1777251814193,43.55,79383.4,0.0,0.10125,6e-05,11.13285]
[1777251818793,43.56,79395.54,0.0,0.10206,7e-05,11.19907]
[1777251822733,43.56,79399.97,0.0,0.10238,7e-05,11.22506]
[1777251822764,43.56,79399.97,0.0,0.10238,7e-05,11.22506]
[1777251822819,43.56,79399.97,0.0,0.10238,7e-05,11.22506]
[1777251823709,43.56,79399.97,0.0,0.10238,7e-05,11.22506]
[1777251823745,43.56,79399.97,0.0,0.10238,7e-05,11.22506]
[1777251824330,43.56,79399.97,0.0,0.10238,7e-05,11.22506]
[1777251824348,43.56,79399.97,0.0,0.10238,7e-05,11.22506]
[1777251824438,43.56,79399.97,0.0,0.10238,7e-05,11.22506]
[1777251824450,43.56,79399.97,0.0,0.10238,7e-05,11.22506]
[1777251824419,43.57,79393.73,0.0,0.10198,6e-05,11.19289]
[1777251824836,43.57,79393.73,0.0,0.10198,6e-05,11.19289]
[1777251829868,43.57,79382.67,0.0,0.1013,6e-05,11.1364]
[1777251834904,43.58,79392.12,0.0,0.10193,6e-05,11.18836]
[1777251839945,43.58,79395.73,0.0,0.10219,7e-05,11.20961]
[1777251843126,43.58,79388.89,0.0,0.10176,6e-05,11.17427]
[1777251843310,43.58,79388.89,0.0,0.10176,6e-05,11.17427]
[1777251843345,43.58,79388.89,0.0,0.10176,6e-05,11.17427]
[1777251843432,43.58,79388.89,0.0,0.10176,6e-05,11.17427]
[1777251843564,43.59,79404.66,0.0,0.1028,7e-05,11.25954]
[1777251843912,43.59,79404.66,0.0,0.1028,7e-05,11.25954]
[1777251844011,43.59,79415.54,0.0,0.10351,7e-05,11.31772]
[1777251846004,43.59,79415.54,0.0,0.10352,7e-05,11.31819]
[1777251846409,43.59,79415.54,0.0,0.10352,7e-05,11.31819]
[1777251846861,43.59,79420.43,0.0,0.10385,7e-05,11.34514]
[1777251846868,43.59,79420.43,0.0,0.10385,7e-05,11.34514]
[1777251849218,43.59,79411.85,0.0,0.1033,7e-05,11.29998]
[1777251849268,43.59,79411.85,0.0,0.1033,7e-05,11.29998]
[1777251849359,43.59,79411.61,0.0,0.10329,7e-05,11.29914]
[1777251850109,43.59,79411.61,0.0,0.10329,7e-05,11.29914]
[1777251850118,43.59,79420.67,0.0,0.10388,7e-05,11.34763]
[1777251850696,43.59,79420.67,0.0,0.10388,7e-05,11.34763]
[1777251851396,43.59,79421.79,0.0,0.10396,7e-05,11.35446]
[1777251853190,43.59,79421.79,0.0,0.10396,7e-05,11.35446]
[1777251853210,43.6,79423.99,0.0,0.10412,7e-05,11.36697]
[1777251855002,43.6,79423.99,0.0,0.10412,7e-05,11.36697]
[1777251856775,43.6,79421.83,0.0,0.10399,7e-05,11.35611]
[1777251857384,43.6,79421.83,0.0,0.10399,7e-05,11.35611]
[1777251859539,43.6,79416.21,0.0,0.10363,7e-05,11.32721]
[1777251859550,43.6,79416.21,0.0,0.10363,7e-05,11.32721]
[1777251860088,43.6,79418.44,0.0,0.10378,7e-05,11.33958]
[1777251861050,43.6,79418.44,0.0,0.10378,7e-05,11.33958]
[1777251861466,43.6,79419.65,0.0,0.10387,7e-05,11.34688]
[1777251861797,43.6,79419.65,0.0,0.10387,7e-05,11.34688]
[1777251862337,43.6,79419.65,0.0,0.10387,7e-05,11.34688]
[1777251863290,43.6,79417.86,0.0,0.10376,7e-05,11.33771]
[1777251863392,43.6,79422.49,0.0,0.10407,7e-05,11.36294]
[1777251867765,43.61,79428.21,0.0,0.10447,7e-05,11.39507]
[1777251868418,43.61,79428.21,0.0,0.10447,7e-05,11.39507]
[1777251868424,43.61,79430.84,0.0,0.10464,7e-05,11.40953]
[1777251870396,43.61,79430.84,0.0,0.10465,7e-05,11.4099]
[1777251870486,43.61,79435.18,0.0,0.10494,7e-05,11.43354]
[1777251873455,43.61,79434.36,0.0,0.10486,7e-05,11.42523]
[1777251874366,43.61,79436.1,0.0,0.10498,7e-05,11.43489]
[1777251877147,43.61,79430.78,0.0,0.10464,7e-05,11.40726]
[1777251878482,43.62,79430.67,0.0,0.10463,7e-05,11.40702]
[1777251879260,43.62,79430.67,0.0,0.10464,7e-05,11.40736]
[1777251879307,43.62,79430.67,0.0,0.10464,7e-05,11.40736]
[1777251879353,43.62,79430.67,0.0,0.10464,7e-05,11.40736]
[1777251881082,43.62,79429.94,0.0,0.1046,7e-05,11.40414]
[1777251882386,43.62,79429.94,0.0,0.1046,7e-05,11.40447]
[1777251882824,43.62,79434.41,0.0,0.1049,7e-05,11.42881]
[1777251885674,43.62,79430.67,0.0,0.10467,7e-05,11.4097]
[1777251886754,43.62,79425.55,0.0,0.10433,7e-05,11.38255]
[1777251887278,43.62,79425.55,0.0,0.10434,7e-05,11.38289]
[1777251892313,43.63,79426.86,0.0,0.10445,7e-05,11.39185]
[1777251894209,43.63,79424.5,0.0,0.1043,7e-05,11.37957]
[1777251894782,43.63,79419.06,0.0,0.10395,7e-05,11.35083]
[1777251894952,43.63,79419.06,0.0,0.10395,7e-05,11.35083]
[1777251895333,43.63,79419.06,0.0,0.10395,7e-05,11.35122]
[1777251895585,43.63,79419.06,0.0,0.10395,7e-05,11.35122]
[1777251896339,43.63,79407.95,0.0,0.10322,7e-05,11.29193]
[1777251897767,43.63,79401.8,0.0,0.10282,7e-05,11.2593]
[1777251898412,43.63,79393.88,0.0,0.10231,7e-05,11.21732]
[1777251899166,43.63,79393.88,0.0,0.10231,7e-05,11.21732]
[1777251899520,43.63,79382.04,0.0,0.10155,6e-05,11.15487]
[1777251900289,43.63,79382.04,0.0,0.10155,6e-05,11.15487]
[1777251900701,43.63,79382.04,0.0,0.10155,6e-05,11.15517]
[1777251900854,43.63,79382.04,0.0,0.10155,6e-05,11.15517]
[1777251901713,43.63,79374.67,0.0,0.10108,6e-05,11.11601]
[1777251902285,43.63,79374.67,0.0,0.10108,6e-05,11.11601]
[1777251902354,43.63,79374.67,0.0,0.10108,6e-05,11.11601]
[1777251902390,43.64,79387.3,0.0,0.1019,6e-05,11.18399]
[1777251904602,43.64,79386.92,0.0,0.10189,6e-05,11.18265]
[1777251904935,43.64,79386.92,0.0,0.10189,6e-05,11.18265]
[1777251904946,43.64,79386.92,0.0,0.10189,6e-05,11.18265]
[1777251906503,43.64,79390.54,0.0,0.10213,6e-05,11.20226]
[1777251907233,43.64,79383.51,0.0,0.10168,6e-05,11.16514]
[1777251909688,43.64,79383.42,0.0,0.10169,6e-05,11.16599]
[1777251910440,43.64,79383.42,0.0,0.10169,6e-05,11.16636]
[1777251912143,43.64,79389.35,0.0,0.10208,6e-05,11.19826]
[1777251912157,43.64,79389.35,0.0,0.10208,6e-05,11.19826]
[1777251913022,43.64,79395.73,0.0,0.1025,7e-05,11.23254]
[1777251913987,43.65,79396.42,0.0,0.10255,7e-05,11.23677]
[1777251916156,43.65,79395.87,0.0,0.10253,7e-05,11.23492]
[1777251917122,43.65,79395.5,0.0,0.10251,7e-05,11.23349]
[1777251919710,43.65,79384.61,0.0,0.10182,6e-05,11.1772]
[1777251920524,43.65,79384.61,0.0,0.10182,6e-05,11.1772]
[1777251920547,43.65,79384.61,0.0,0.10182,6e-05,11.1772]
[1777251921521,43.66,79379.04,0.0,0.10148,6e-05,11.14879]
[1777251923535,43.66,79368.91,0.0,0.10083,6e-05,11.09571]
[1777251923601,43.66,79368.91,0.0,0.10083,6e-05,11.09571]
[1777251926086,43.66,79367.3,0.0,0.10074,6e-05,11.08799]
[1777251926560,43.66,79374.16,0.0,0.10119,6e-05,11.12479]
[1777251926795,43.66,79374.16,0.0,0.10119,6e-05,11.12479]
[1777251927568,43.66,79380.17,0.0,0.10158,6e-05,11.15737]
[1777251927615,43.66,79380.17,0.0,0.10158,6e-05,11.15737]
[1777251928575,43.66,79378.72,0.0,0.1015,6e-05,11.15026]
[1777251931944,43.67,79378.09,0.0,0.10145,6e-05,11.14428]
[1777251932609,43.67,79378.37,0.0,0.10147,6e-05,11.14607]
[1777251932637,43.67,79378.37,0.0,0.10147,6e-05,11.14607]
[1777251933540,43.67,79378.37,0.0,0.10147,6e-05,11.14607]
[1777251938945,43.68,79368.51,0.0,0.10086,6e-05,11.09645]
[1777251939501,43.68,79368.51,0.0,0.10086,6e-05,11.09645]
[1777251945486,43.68,79363.33,0.0,0.10056,6e-05,11.07103]
[1777251946544,43.68,79361.55,0.0,0.10045,6e-05,11.06203]
[1777251947323,43.68,79359.91,0.0,0.10035,6e-05,11.05423]
[1777251947334,43.68,79359.91,0.0,0.10035,6e-05,11.05423]
[1777251947402,43.68,79355.75,0.0,0.10009,6e-05,11.03222]
[1777251948311,43.68,79355.75,0.0,0.10009,6e-05,11.03222]
[1777251948408,43.69,79351.18,0.0,0.09981,6e-05,11.00902]
[1777251949369,43.69,79351.18,0.0,0.09981,6e-05,11.00902]
[1777251949691,43.69,79348.73,0.0,0.09966,6e-05,10.99661]
[1777251954986,43.69,79358.43,0.0,0.1003,6e-05,11.04988]
[1777251955104,43.69,79358.43,0.0,0.1003,6e-05,11.04988]
[1777251957008,43.7,79369.53,0.0,0.10103,6e-05,11.11008]
[1777251960298,43.7,79370.65,0.0,0.10112,6e-05,11.11682]
[1777251960632,43.7,79370.65,0.0,0.10112,6e-05,11.11682]
[1777251960385,43.7,79373.71,0.0,0.10132,6e-05,11.13381]
[1777251960813,43.7,79373.71,0.0,0.10132,6e-05,11.13381]
[1777251964372,43.7,79379.17,0.0,0.10168,6e-05,11.16349]
[1777251964520,43.7,79379.17,0.0,0.10168,6e-05,11.16349]
[1777251964569,43.7,79379.17,0.0,0.10168,6e-05,11.16349]
[1777251964561,43.7,79377.74,0.0,0.10161,6e-05,11.15717]
[1777251964678,43.7,79377.74,0.0,0.10161,6e-05,11.15717]
[1777251965292,43.7,79377.74,0.0,0.10161,6e-05,11.15717]
[1777251965303,43.7,79377.74,0.0,0.10161,6e-05,11.15717]
[1777251965353,43.7,79396.92,0.0,0.10286,7e-05,11.25983]
[1777251967039,43.7,79406.68,0.0,0.1035,7e-05,11.31188]
[1777251967926,43.71,79404.75,0.0,0.10338,7e-05,11.30222]
[1777251971574,43.71,79407.34,0.0,0.10357,7e-05,11.31773]
[1777251971584,43.71,79407.34,0.0,0.10357,7e-05,11.31773]
[1777251972326,43.71,79401.47,0.0,0.1032,7e-05,11.28751]
[1777251973115,43.71,79401.47,0.0,0.1032,7e-05,11.28751]
[1777251973120,43.71,79380.35,0.0,0.10183,6e-05,11.1757]
[1777251978179,43.72,79379.44,0.0,0.1018,6e-05,11.17294]
[1777251981264,43.72,79379.39,0.0,0.10181,6e-05,11.17352]
[1777251981353,43.72,79375.31,0.0,0.10155,6e-05,11.15244]
[1777251987013,43.73,79374.22,0.0,0.1015,6e-05,11.14826]
[1777251989186,43.73,79375.52,0.0,0.10159,6e-05,11.15549]
[1777251989247,43.73,79376.37,0.0,0.10165,6e-05,11.16065]
[1777251990425,43.73,79376.37,0.0,0.10165,6e-05,11.16065]
[1777251990525,43.73,79376.18,0.0,0.10164,6e-05,11.15996]
[1777251995530,43.73,79375.55,0.0,0.10159,6e-05,11.15378]
[1777252001036,43.74,79377.15,0.0,0.10171,6e-05,11.16378]
[1777252001134,43.74,79377.57,0.0,0.10174,6e-05,11.16635]
[1777252006146,43.74,79382.35,0.0,0.10208,6e-05,11.19395]
[1777252011180,43.75,79380.49,0.0,0.10199,6e-05,11.18654]
[1777252013514,43.75,79380.55,0.0,0.10201,6e-05,11.1881]
[1777252013660,43.75,79380.55,0.0,0.10201,6e-05,11.1881]
[1777252016631,43.75,79389.23,0.0,0.10259,7e-05,11.23547]
[1777252019010,43.76,79393.62,0.0,0.1029,7e-05,11.26045]
[1777252019238,43.76,79398.68,0.0,0.10323,7e-05,11.28807]
[1777252021887,43.76,79401.63,0.0,0.10344,7e-05,11.30504]
[1777252021905,43.76,79401.63,0.0,0.10344,7e-05,11.30504]
[1777252022606,43.77,79395.91,0.0,0.10308,7e-05,11.27578]
[1777252024106,43.77,79395.91,0.0,0.10308,7e-05,11.27578]
[1777252024276,43.77,79384.43,0.0,0.10234,6e-05,11.21519]
[1777252024915,43.77,79384.43,0.0,0.10234,6e-05,11.21519]
[1777252025230,43.77,79384.43,0.0,0.10234,6e-05,11.21519]
[1777252025237,43.77,79384.43,0.0,0.10234,6e-05,11.21519]
[1777252025648,43.77,79384.43,0.0,0.10234,6e-05,11.21519]
[1777252025987,43.77,79384.43,0.0,0.10235,6e-05,11.2157]
[1777252026653,43.77,79384.43,0.0,0.10235,6e-05,11.2157]
[1777252026496,43.77,79364.78,0.0,0.10109,6e-05,11.11261]
[1777252027297,43.77,79364.78,0.0,0.10109,6e-05,11.11261]
[1777252028305,43.77,79350.9,0.0,0.10021,6e-05,11.03962]
[1777252032677,43.78,79338.42,0.0,0.09944,6e-05,10.97627]
[1777252034544,43.78,79338.42,0.0,0.09945,6e-05,10.97679]
[1777252034675,43.78,79317.68,0.0,0.09814,6e-05,10.86811]
[1777252038540,43.78,79312.0,0.0,0.0978,6e-05,10.83963]
[1777252038642,43.78,79307.89,0.0,0.09755,6e-05,10.81855]
[1777252040112,43.78,79307.89,0.0,0.09755,6e-05,10.81868]
[1777252040600,43.78,79307.89,0.0,0.09755,6e-05,10.81868]
[1777252040641,43.78,79307.89,0.0,0.09755,6e-05,10.81868]
[1777252042661,43.78,79298.35,0.0,0.09696,6e-05,10.76904]
[1777252043719,43.79,79298.35,0.0,0.09696,6e-05,10.76917]
[1777252043729,43.79,79301.57,0.0,0.09716,6e-05,10.78621]
[1777252043810,43.79,79301.57,0.0,0.09716,6e-05,10.78621]
[1777252044417,43.79,79301.57,0.0,0.09716,6e-05,10.78639]
[1777252045007,43.79,79301.57,0.0,0.09716,6e-05,10.78639]
[1777252045055,43.79,79301.57,0.0,0.09716,6e-05,10.78639]
[1777252045424,43.79,79302.08,0.0,0.0972,6e-05,10.78924]
[1777252049389,43.79,79299.37,0.0,0.09704,6e-05,10.7756]
[1777252049483,43.79,79313.86,0.0,0.09795,6e-05,10.85164]
[1777252050468,43.79,79331.97,0.0,0.09909,6e-05,10.94686]
[1777252051567,43.79,79331.97,0.0,0.09909,6e-05,10.94686]
[1777252051572,43.79,79335.32,0.0,0.09927,6e-05,10.96008]
[1777252053147,43.79,79335.32,0.0,0.09927,6e-05,10.96002]
[1777252053194,43.79,79335.32,0.0,0.09927,6e-05,10.96002]
[1777252053482,43.79,79332.58,0.0,0.0991,6e-05,10.94584]
[1777252054858,43.79,79336.89,0.0,0.09937,6e-05,10.96879]
[1777252055585,43.79,79336.89,0.0,0.09937,6e-05,10.96879]
[1777252055687,43.79,79339.76,0.0,0.09956,6e-05,10.98413]
[1777252057525,43.79,79309.02,0.0,0.09762,6e-05,10.82275]
[1777252057945,43.79,79309.02,0.0,0.09762,6e-05,10.82275]
[1777252062975,43.79,79310.5,0.0,0.09772,6e-05,10.8311]
[1777252068972,43.79,79307.79,0.0,0.09756,6e-05,10.81758]
[1777252069522,43.79,79307.79,0.0,0.09756,6e-05,10.81758]
[1777252069941,43.79,79308.68,0.0,0.09761,6e-05,10.82237]
[1777252070190,43.79,79308.68,0.0,0.09761,6e-05,10.82237]
[1777252072983,43.79,79313.85,0.0,0.09794,6e-05,10.84969]
[1777252073726,43.79,79313.85,0.0,0.09794,6e-05,10.84969]
[1777252073734,43.79,79309.03,0.0,0.09764,6e-05,10.82453]
[1777252077046,43.8,79307.67,0.0,0.09756,6e-05,10.81775]
[1777252077245,43.8,79307.67,0.0,0.09756,6e-05,10.81775]
[1777252080082,43.8,79300.79,0.0,0.09713,6e-05,10.7822]
[1777252081006,43.8,79294.38,0.0,0.09673,6e-05,10.74871]
[1777252081291,43.8,79294.38,0.0,0.09673,6e-05,10.74871]
[1777252081904,43.8,79289.75,0.0,0.09645,6e-05,10.72492]
[1777252084150,43.8,79288.51,0.0,0.09638,6e-05,10.71889]
[1777252085841,43.8,79278.14,0.0,0.09573,6e-05,10.66483]
[1777252086729,43.8,79272.93,0.0,0.09541,6e-05,10.63776]
[1777252088745,43.8,79261.11,0.0,0.09468,6e-05,10.5759]
[1777252091767,43.8,79250.31,0.0,0.09401,6e-05,10.51959]
[1777252092571,43.8,79250.31,0.0,0.09401,6e-05,10.51959]
[1777252092796,43.8,79251.2,0.0,0.09407,6e-05,10.52412]
[1777252094429,43.8,79251.2,0.0,0.09407,6e-05,10.52406]
[1777252096109,43.8,79245.95,0.0,0.09375,6e-05,10.49676]
[1777252097172,43.8,79239.07,0.0,0.09333,6e-05,10.46117]
[1777252100832,43.79,79227.36,0.0,0.09261,6e-05,10.40057]
[1777252101838,43.79,79213.81,0.0,0.0918,6e-05,10.33069]
[1777252103186,43.79,79226.41,0.0,0.09255,6e-05,10.39537]
[1777252105428,43.79,79225.38,0.0,0.09249,6e-05,10.38975]
[1777252105728,43.79,79213.21,0.0,0.09175,6e-05,10.327]
[1777252107152,43.79,79213.21,0.0,0.09175,6e-05,10.327]
[1777252107234,43.79,79213.21,0.0,0.09175,6e-05,10.327]
[1777252107353,43.79,79213.21,0.0,0.09175,6e-05,10.327]
[1777252107684,43.79,79198.96,0.0,0.0909,6e-05,10.25382]
[1777252113064,43.79,79197.12,0.0,0.09075,6e-05,10.23989]
[1777252118129,43.79,79199.04,0.0,0.09087,6e-05,10.24996]
[1777252121042,43.79,79198.58,0.0,0.09084,6e-05,10.24762]
[1777252121077,43.79,79195.69,0.0,0.09067,6e-05,10.23284]
[1777252124224,43.79,79188.57,0.0,0.09025,6e-05,10.19649]
[1777252124323,43.79,79188.57,0.0,0.09025,6e-05,10.19649]
[1777252124363,43.79,79188.57,0.0,0.09025,6e-05,10.19649]
[1777252124420,43.79,79188.57,0.0,0.09025,6e-05,10.19649]
[1777252124598,43.79,79188.57,0.0,0.09025,6e-05,10.19649]
[1777252130155,43.78,79178.19,0.0,0.08956,6e-05,10.13693]
[1777252135909,43.73,79169.55,0.0,0.0888,6e-05,10.07243]
[1777252136404,43.73,79169.55,0.0,0.0888,6e-05,10.07243]
[1777252136414,43.73,79169.55,0.0,0.0888,6e-05,10.07243]
[1777252136440,43.73,79169.55,0.0,0.0888,6e-05,10.07243]
[1777252136655,43.73,79169.55,0.0,0.0888,6e-05,10.07243]
[1777252136754,43.72,79186.28,0.0,0.08974,6e-05,10.15351]
[1777252136971,43.72,79186.28,0.0,0.08974,6e-05,10.15351]
[1777252137047,43.72,79186.28,0.0,0.08974,6e-05,10.15351]
[1777252137981,43.72,79191.36,0.0,0.09004,6e-05,10.17945]
[1777252138568,43.72,79190.41,0.0,0.08998,6e-05,10.17438]
[1777252140089,43.72,79192.07,0.0,0.09008,6e-05,10.18265]
[1777252140957,43.72,79193.15,0.0,0.09014,6e-05,10.18794]
[1777252141127,43.72,79193.15,0.0,0.09014,6e-05,10.18794]
[1777252141679,43.72,79196.62,0.0,0.09034,6e-05,10.20545]
[1777252142690,43.72,79196.62,0.0,0.09034,6e-05,10.20545]
[1777252142967,43.72,79190.99,0.0,0.09001,6e-05,10.17667]
[1777252145706,43.72,79172.2,0.0,0.08889,6e-05,10.08024]
[1777252148775,43.71,79170.5,0.0,0.08878,6e-05,10.07077]
[1777252151742,43.7,79187.97,0.0,0.08976,6e-05,10.15523]
[1777252152252,43.7,79188.63,0.0,0.0898,6e-05,10.15843]
[1777252152537,43.7,79188.63,0.0,0.0898,6e-05,10.15843]
[1777252152556,43.7,79188.63,0.0,0.0898,6e-05,10.15843]
[1777252153856,43.7,79203.13,0.0,0.09065,6e-05,10.2322]
[1777252154126,43.7,79203.13,0.0,0.09065,6e-05,10.2322]
[1777252154143,43.7,79203.13,0.0,0.09065,6e-05,10.2322]
[1777252159889,43.7,79205.02,0.0,0.09075,6e-05,10.24068]
[1777252161724,43.7,79211.26,0.0,0.09111,6e-05,10.27179]
[1777252161894,43.7,79211.26,0.0,0.09111,6e-05,10.27179]
[1777252163287,43.7,79208.37,0.0,0.09094,6e-05,10.25693]
[1777252166475,43.7,79198.04,0.0,0.09032,6e-05,10.2035]
[1777252172700,43.69,79188.62,0.0,0.08971,6e-05,10.14998]
[1777252173684,43.69,79201.81,0.0,0.09049,6e-05,10.21692]
[1777252177472,43.69,79200.53,0.0,0.09041,6e-05,10.20995]
[1777252177940,43.69,79197.97,0.0,0.09025,6e-05,10.19665]
[1777252180397,43.69,79174.61,0.0,0.08887,6e-05,10.07693]
[1777252181608,43.69,79174.61,0.0,0.08887,6e-05,10.07693]
[1777252183537,43.69,79169.76,0.0,0.08858,6e-05,10.05187]
[1777252183578,43.69,79169.76,0.0,0.08858,6e-05,10.05187]
[1777252185713,43.69,79169.81,0.0,0.08857,6e-05,10.05145]
[1777252186150,43.69,79175.26,0.0,0.08889,6e-05,10.07847]
[1777252187478,43.69,79175.26,0.0,0.08889,6e-05,10.07847]
[1777252187550,43.69,79172.48,0.0,0.08872,6e-05,10.06394]
[1777252189461,43.68,79161.92,0.0,0.08809,6e-05,10.00956]
[1777252193842,43.68,79159.03,0.0,0.08791,6e-05,9.99414]
[1777252193901,43.68,79159.2,0.0,0.08791,6e-05,9.99426]
[1777252195919,43.68,79159.2,0.0,0.08791,6e-05,9.99426]
[1777252196349,43.68,79156.69,0.0,0.08776,6e-05,9.9813]
[1777252196996,43.68,79156.69,0.0,0.08776,6e-05,9.9813]
[1777252197884,43.68,79156.69,0.0,0.08776,6e-05,9.9813]
[1777252199653,43.68,79150.03,0.0,0.08737,6e-05,9.94715]
[1777252199970,43.68,79151.27,0.0,0.08744,6e-05,9.95325]
[1777252201221,43.68,79151.27,0.0,0.08744,6e-05,9.95307]
[1777252201984,43.67,79150.97,0.0,0.08738,6e-05,9.94804]
[1777252202463,43.67,79150.97,0.0,0.08738,6e-05,9.94804]
[1777252202471,43.67,79150.97,0.0,0.08738,6e-05,9.94804]
[1777252202582,43.67,79150.97,0.0,0.08738,6e-05,9.94804]
[1777252202804,43.67,79150.97,0.0,0.08738,6e-05,9.94804]
[1777252204046,43.67,79149.78,0.0,0.08729,6e-05,9.94021]
[1777252206813,43.66,79148.94,0.0,0.08722,6e-05,9.93443]
[1777252206902,43.66,79148.94,0.0,0.08722,6e-05,9.93443]
[1777252206946,43.66,79151.62,0.0,0.08736,6e-05,9.94659]
[1777252207213,43.66,79151.62,0.0,0.08736,6e-05,9.94659]
[1777252207894,43.66,79151.62,0.0,0.08736,6e-05,9.94659]
[1777252207921,43.66,79157.79,0.0,0.08772,6e-05,9.97769]
[1777252209601,43.65,79172.41,0.0,0.08855,6e-05,10.04965]
[1777252212088,43.65,79175.53,0.0,0.08872,6e-05,10.06483]
[1777252212621,43.65,79175.44,0.0,0.08872,6e-05,10.06437]
[1777252214104,43.65,79171.17,0.0,0.08846,6e-05,10.04197]
[1777252214634,43.65,79171.17,0.0,0.08846,6e-05,10.04165]
[1777252216374,43.65,79174.22,0.0,0.08863,6e-05,10.05686]
[1777252216895,43.65,79174.22,0.0,0.08863,6e-05,10.05686]
[1777252222481,43.64,79182.51,0.0,0.0891,6e-05,10.09746]
[1777252222691,43.64,79182.11,0.0,0.08907,6e-05,10.09467]
[1777252225216,43.64,79182.73,0.0,0.0891,6e-05,10.09743]
[1777252225716,43.64,79181.38,0.0,0.08901,6e-05,10.09014]
[1777252227022,43.64,79180.66,0.0,0.08897,6e-05,10.08606]
[1777252228338,43.64,79174.42,0.0,0.08859,6e-05,10.05347]
[1777252230356,43.64,79165.06,0.0,0.08804,6e-05,10.00553]
[1777252231169,43.64,79166.23,0.0,0.0881,6e-05,10.0109]
[1777252232770,43.64,79153.65,0.0,0.08733,6e-05,9.94243]
[1777252233818,43.64,79153.65,0.0,0.08733,6e-05,9.94243]
[1777252235132,43.63,79145.98,0.0,0.08688,6e-05,9.90317]
[1777252237192,43.63,79150.6,0.0,0.08712,6e-05,9.92439]
[1777252242467,43.63,79146.92,0.0,0.0869,6e-05,9.90509]
[1777252242667,43.63,79146.92,0.0,0.0869,6e-05,9.90509]
[1777252242722,43.63,79146.92,0.0,0.0869,6e-05,9.90509]
[1777252248027,43.63,79139.95,0.0,0.08648,6e-05,9.86871]
[1777252248676,43.63,79139.95,0.0,0.08648,6e-05,9.86871]
[1777252248886,43.63,79139.22,0.0,0.08644,6e-05,9.86503]
[1777252250657,43.63,79133.87,0.0,0.08613,6e-05,9.83801]
[1777252250901,43.63,79129.09,0.0,0.08586,6e-05,9.81393]
[1777252252671,43.63,79127.71,0.0,0.08578,6e-05,9.80703]
[1777252252964,43.63,79159.97,0.0,0.08765,6e-05,9.97006]
[1777252253210,43.63,79159.97,0.0,0.08765,6e-05,9.97006]
[1777252254932,43.62,79170.58,0.0,0.08826,6e-05,10.0234]
[1777252256032,43.62,79172.01,0.0,0.08834,6e-05,10.03041]
[1777252257872,43.62,79170.45,0.0,0.08824,6e-05,10.02221]
[1777252258490,43.62,79170.59,0.0,0.08825,6e-05,10.02266]
[1777252264005,43.62,79174.03,0.0,0.08843,6e-05,10.0387]
[1777252266687,43.62,79173.23,0.0,0.08838,6e-05,10.03409]
[1777252266697,43.62,79173.23,0.0,0.08838,6e-05,10.03409]
[1777252270182,43.61,79184.06,0.0,0.089,6e-05,10.08806]
[1777252270651,43.61,79184.06,0.0,0.089,6e-05,10.08806]
[1777252275499,43.61,79194.81,0.0,0.08962,6e-05,10.14143]
[1777252275596,43.61,79189.96,0.0,0.08932,6e-05,10.11574]
[1777252279740,43.61,79195.71,0.0,0.08965,6e-05,10.14428]
[1777252280049,43.6,79196.56,0.0,0.08969,6e-05,10.14773]
[1777252281296,43.6,79201.68,0.0,0.09,6e-05,10.17394]
[1777252283945,43.6,79206.62,0.0,0.09028,6e-05,10.19828]
[1777252283954,43.6,79206.88,0.0,0.09029,6e-05,10.19921]
[1777252289777,43.6,79209.43,0.0,0.09042,6e-05,10.2106]
[1777252289887,43.6,79209.6,0.0,0.09043,6e-05,10.21098]
[1777252293517,43.59,79216.43,0.0,0.09079,6e-05,10.24037]
[1777252299249,43.59,79217.83,0.0,0.09085,6e-05,10.24606]
[1777252304628,43.59,79217.55,0.0,0.09082,6e-05,10.24357]
[1777252309658,43.59,79215.41,0.0,0.09068,6e-05,10.23158]
[1777252312946,43.58,79215.35,0.0,0.09067,6e-05,10.23093]
[1777252317019,43.58,79212.05,0.0,0.09047,6e-05,10.21325]
[1777252322409,43.58,79215.21,0.0,0.09064,6e-05,10.22846]
[1777252325570,43.58,79216.42,0.0,0.09071,6e-05,10.23412]
[1777252329459,43.58,79230.39,0.0,0.09154,6e-05,10.30518]
[1777252334839,43.57,79226.45,0.0,0.09129,6e-05,10.28354]
[1777252340535,43.57,79221.76,0.0,0.09099,6e-05,10.25802]
[1777252345570,43.57,79218.71,0.0,0.09079,6e-05,10.24149]
[1777252347301,43.57,79218.72,0.0,0.09079,6e-05,10.24138]
[1777252347520,43.57,79218.72,0.0,0.09079,6e-05,10.24138]
[1777252349525,43.57,79216.66,0.0,0.09067,6e-05,10.23047]
[1777252351548,43.57,79214.22,0.0,0.09052,6e-05,10.21765]
[1777252353588,43.57,79211.88,0.0,0.09034,6e-05,10.20085]
[1777252358768,43.57,79209.98,0.0,0.09022,6e-05,10.19065]
[1777252361717,43.56,79201.08,0.0,0.08969,6e-05,10.14464]
[1777252363461,43.56,79200.26,0.0,0.08964,6e-05,10.14039]
[1777252363484,43.56,79200.26,0.0,0.08964,6e-05,10.14039]
[1777252363662,43.56,79200.26,0.0,0.08964,6e-05,10.14039]
[1777252363772,43.56,79200.26,0.0,0.08964,6e-05,10.14039]
[1777252363873,43.56,79191.25,0.0,0.0891,6e-05,10.09427]
[1777252364954,43.56,79191.25,0.0,0.0891,6e-05,10.09427]
[1777252365589,43.56,79188.16,0.0,0.08892,6e-05,10.07814]
[1777252367830,43.56,79180.37,0.0,0.08845,6e-05,10.03812]
[1777252369883,43.56,79177.06,0.0,0.08825,6e-05,10.0208]
[1777252372909,43.56,79176.06,0.0,0.08819,6e-05,10.01506]
[1777252373894,43.56,79176.27,0.0,0.0882,6e-05,10.01568]
[1777252375707,43.56,79183.25,0.0,0.0886,6e-05,10.05077]
[1777252375917,43.56,79183.25,0.0,0.0886,6e-05,10.05077]
[1777252380981,43.56,79177.56,0.0,0.08826,6e-05,10.02095]
[1777252382075,43.55,79177.51,0.0,0.08824,6e-05,10.01995]
[1777252385825,43.55,79183.67,0.0,0.0886,6e-05,10.05055]
[1777252386103,43.55,79183.67,0.0,0.0886,6e-05,10.05055]
[1777252393912,43.55,79164.12,0.0,0.08742,6e-05,9.94848]
[1777252394529,43.55,79164.12,0.0,0.08742,6e-05,9.94848]
[1777252395117,43.55,79154.08,0.0,0.08683,6e-05,9.89706]
[1777252396387,43.55,79146.38,0.0,0.08639,6e-05,9.85809]
[1777252396886,43.55,79146.38,0.0,0.08639,6e-05,9.85809]
[1777252398464,43.55,79140.82,0.0,0.08606,6e-05,9.82994]
[1777252398944,43.54,79138.96,0.0,0.08595,6e-05,9.82022]
[1777252400786,43.54,79140.83,0.0,0.08605,6e-05,9.8291]
[1777252401804,43.54,79139.4,0.0,0.08597,6e-05,9.8216]
[1777252406493,43.53,79142.78,0.0,0.08612,6e-05,9.83465]
[1777252407004,43.53,79142.0,0.0,0.08606,6e-05,9.83005]
[1777252410210,43.53,79137.13,0.0,0.08576,6e-05,9.80353]
[1777252411039,43.53,79137.13,0.0,0.08576,6e-05,9.80353]
[1777252417075,43.52,79134.19,0.0,0.08551,6e-05,9.78065]
[1777252417177,43.52,79140.19,0.0,0.08585,6e-05,9.8103]
[1777252418163,43.52,79140.19,0.0,0.08585,6e-05,9.8103]
[1777252418176,43.52,79140.19,0.0,0.08585,6e-05,9.8103]
[1777252420158,43.51,79138.3,0.0,0.08573,6e-05,9.79948]
[1777252420914,43.51,79135.77,0.0,0.08558,6e-05,9.78607]
[1777252422824,43.51,79132.3,0.0,0.08536,6e-05,9.76733]
[1777252423123,43.51,79131.27,0.0,0.0853,6e-05,9.76153]
[1777252427774,43.5,79127.47,0.0,0.08505,6e-05,9.74002]
[1777252428157,43.5,79127.48,0.0,0.08504,6e-05,9.73891]
[1777252428329,43.5,79127.48,0.0,0.08504,6e-05,9.73891]
[1777252428336,43.5,79127.48,0.0,0.08504,6e-05,9.73891]
[1777252429229,43.5,79131.07,0.0,0.08524,6e-05,9.75699]
[1777252430173,43.5,79132.62,0.0,0.08532,6e-05,9.76419]
[1777252431002,43.5,79132.62,0.0,0.08532,6e-05,9.76419]
[1777252433414,43.49,79131.63,0.0,0.08525,6e-05,9.75734]
[1777252434199,43.49,79130.02,0.0,0.08515,6e-05,9.74861]
[1777252434378,43.49,79130.02,0.0,0.08515,6e-05,9.74861]
[1777252435207,43.49,79128.95,0.0,0.08508,6e-05,9.74261]
[1777252435528,43.49,79128.95,0.0,0.08508,6e-05,9.74261]
[1777252437082,43.49,79129.94,0.0,0.08513,6e-05,9.747]
[1777252437180,43.49,79129.94,0.0,0.08513,6e-05,9.747]
[1777252438429,43.49,79128.8,0.0,0.08505,6e-05,9.74005]
[1777252444866,43.48,79123.58,0.0,0.08472,6e-05,9.71091]
[1777252449987,43.45,79118.8,0.0,0.08431,6e-05,9.67491]
[1777252450444,43.45,79121.58,0.0,0.08446,6e-05,9.68839]
[1777252455441,43.44,79127.23,0.0,0.0847,6e-05,9.71016]
[1777252456677,43.44,79126.26,0.0,0.08464,6e-05,9.70474]
[1777252459855,43.41,79131.54,0.0,0.08481,6e-05,9.72016]
[1777252461378,43.41,79132.14,0.0,0.08484,6e-05,9.72264]
[1777252461756,43.41,79132.14,0.0,0.08484,6e-05,9.72264]
[1777252462576,43.4,79135.16,0.0,0.08495,6e-05,9.7325]
[1777252468490,43.39,79128.59,0.0,0.08454,6e-05,9.69626]
[1777252472466,43.38,79117.32,0.0,0.08384,6e-05,9.63291]
[1777252477525,43.37,79114.35,0.0,0.08361,6e-05,9.61259]
[1777252478234,43.37,79114.35,0.0,0.08361,6e-05,9.61259]
[1777252477705,43.37,79111.78,0.0,0.08346,6e-05,9.59929]
[1777252478509,43.36,79111.78,0.0,0.08341,6e-05,9.59539]
[1777252479899,43.36,79111.78,0.0,0.08341,6e-05,9.59539]
[1777252485180,43.34,79119.36,0.0,0.08374,6e-05,9.62478]
[1777252487980,43.32,79124.54,0.0,0.08394,6e-05,9.64284]
[1777252493663,43.32,79121.05,0.0,0.08371,6e-05,9.62257]
[1777252494152,43.32,79121.05,0.0,0.08371,6e-05,9.62257]
[1777252499669,43.31,79131.56,0.0,0.08428,6e-05,9.67291]
[1777252503657,43.31,79132.02,0.0,0.08429,6e-05,9.67388]
[1777252506417,43.3,79116.57,0.0,0.08339,6e-05,9.59457]
[1777252506720,43.3,79116.57,0.0,0.08339,6e-05,9.59423]
[1777252511759,43.3,79112.8,0.0,0.08316,6e-05,9.57409]
[1777252516795,43.3,79106.0,0.0,0.08276,6e-05,9.53854]
[1777252521831,43.29,79105.0,0.0,0.08269,6e-05,9.53193]
[1777252526866,43.29,79102.19,0.0,0.08252,6e-05,9.51685]
[1777252531906,43.29,79105.63,0.0,0.08266,6e-05,9.52834]
[1777252536941,43.29,79102.13,0.0,0.08245,6e-05,9.50992]
[1777252540047,43.28,79101.81,0.0,0.08243,6e-05,9.5079]
[1777252541006,43.28,79103.01,0.0,0.08249,6e-05,9.51348]
[1777252541930,43.28,79100.34,0.0,0.08234,6e-05,9.50014]
[1777252542015,43.28,79099.63,0.0,0.0823,6e-05,9.49638]
[1777252543996,43.28,79099.63,0.0,0.0823,6e-05,9.49617]
[1777252544080,43.28,79097.99,0.0,0.08221,6e-05,9.4878]
[1777252544826,43.28,79097.99,0.0,0.08221,6e-05,9.4878]
[1777252544836,43.28,79097.99,0.0,0.08221,6e-05,9.4878]
[1777252548306,43.28,79106.58,0.0,0.08268,6e-05,9.53027]
[1777252548981,43.28,79101.47,0.0,0.08239,6e-05,9.50428]
[1777252549307,43.28,79101.47,0.0,0.08239,6e-05,9.50428]
[1777252549256,43.28,79088.71,0.0,0.08167,6e-05,9.44019]
[1777252550029,43.28,79088.71,0.0,0.08167,6e-05,9.44019]
[1777252551320,43.28,79088.71,0.0,0.08167,6e-05,9.44019]
[1777252551036,43.28,79077.5,0.0,0.08105,6e-05,9.38441]
[1777252556071,43.28,79073.77,0.0,0.08084,6e-05,9.3658]
[1777252559092,43.28,79060.58,0.0,0.08011,6e-05,9.30017]
[1777252562960,43.28,79061.17,0.0,0.08013,6e-05,9.30239]
[1777252563450,43.28,79061.73,0.0,0.08016,6e-05,9.30494]
[1777252564135,43.27,79074.28,0.0,0.08085,6e-05,9.36668]
[1777252564916,43.27,79074.28,0.0,0.08085,6e-05,9.36668]
[1777252565162,43.27,79080.52,0.0,0.0812,6e-05,9.39769]
[1777252569177,43.27,79090.61,0.0,0.08176,6e-05,9.44792]
[1777252570648,43.27,79090.61,0.0,0.08176,6e-05,9.4479]
[1777252570667,43.27,79090.61,0.0,0.08176,6e-05,9.4479]
[1777252571234,43.27,79090.61,0.0,0.08176,6e-05,9.4479]
[1777252574923,43.27,79090.17,0.0,0.08173,6e-05,9.44542]
[1777252575215,43.27,79087.74,0.0,0.08159,6e-05,9.43332]
[1777252577228,43.27,79070.61,0.0,0.08064,6e-05,9.34807]
[1777252579810,43.27,79070.82,0.0,0.08065,6e-05,9.34893]
[1777252585282,43.27,79057.52,0.0,0.0799,5e-05,9.28181]
[1777252588880,43.27,79054.4,0.0,0.07971,5e-05,9.26446]
[1777252589329,43.27,79054.4,0.0,0.07971,5e-05,9.26446]
[1777252589378,43.26,79034.71,0.0,0.07863,5e-05,9.16696]
[1777252591145,43.26,79034.71,0.0,0.07863,5e-05,9.16696]
[1777252591265,43.26,79034.71,0.0,0.07863,5e-05,9.16696]
[1777252591282,43.26,79034.71,0.0,0.07863,5e-05,9.16696]
[1777252591297,43.26,79034.71,0.0,0.07863,5e-05,9.16696]
[1777252593340,43.26,79025.12,0.0,0.07807,5e-05,9.11453]
[1777252598380,43.24,79021.63,0.0,0.07779,5e-05,9.08993]
[1777252602414,43.23,79011.35,0.0,0.07718,5e-05,9.03399]
[1777252604425,43.23,79022.13,0.0,0.07772,5e-05,9.08376]
[1777252606582,43.22,79017.32,0.0,0.07746,5e-05,9.05962]
[1777252607238,43.22,79017.32,0.0,0.07746,5e-05,9.05962]
[1777252609442,43.22,79011.53,0.0,0.07714,5e-05,9.03107]
[1777252609542,43.22,79007.34,0.0,0.07689,5e-05,9.00823]
[1777252610850,43.22,79007.34,0.0,0.07689,5e-05,9.00823]
[1777252610854,43.21,79007.39,0.0,0.07687,5e-05,9.00612]
[1777252613194,43.2,79022.98,0.0,0.07765,5e-05,9.07728]
[1777252613636,43.2,79022.98,0.0,0.07765,5e-05,9.07728]
[1777252613650,43.2,79022.98,0.0,0.07765,5e-05,9.07728]
[1777252613903,43.2,79022.98,0.0,0.07765,5e-05,9.07728]
[1777252614371,43.2,79022.98,0.0,0.07765,5e-05,9.07728]
[1777252613992,43.2,79026.62,0.0,0.07784,5e-05,9.09479]
[1777252614497,43.2,79026.62,0.0,0.07784,5e-05,9.09479]
[1777252618896,43.18,79019.99,0.0,0.07741,5e-05,9.05555]
[1777252619099,43.18,79019.99,0.0,0.07741,5e-05,9.05555]
[1777252619710,43.18,79034.91,0.0,0.07821,5e-05,9.12839]
[1777252619728,43.18,79040.34,0.0,0.0785,5e-05,9.15475]
[1777252621099,43.18,79040.34,0.0,0.0785,5e-05,9.15475]
[1777252621183,43.18,79041.02,0.0,0.07853,5e-05,9.15771]
[1777252624280,43.18,79030.53,0.0,0.07795,5e-05,9.10463]
[1777252626919,43.18,79044.59,0.0,0.0787,5e-05,9.17308]
[1777252630485,43.17,79046.11,0.0,0.07877,5e-05,9.17934]
[1777252630959,43.17,79021.78,0.0,0.07745,5e-05,9.05946]
[1777252632761,43.17,79017.04,0.0,0.07719,5e-05,9.03568]
[1777252632846,43.17,79017.56,0.0,0.07721,5e-05,9.038]
[1777252638664,43.17,79014.89,0.0,0.07705,5e-05,9.0236]
[1777252639630,43.17,79014.89,0.0,0.07705,5e-05,9.0236]
[1777252639822,43.17,79014.89,0.0,0.07705,5e-05,9.0236]
[1777252649049,43.16,79010.59,0.0,0.07679,5e-05,8.99912]
[1777252650662,43.16,79007.62,0.0,0.0766,5e-05,8.98256]
[1777252651109,43.16,79007.62,0.0,0.0766,5e-05,8.98256]
[1777252657176,43.15,79008.81,0.0,0.07661,5e-05,8.98167]
[1777252658807,43.15,78993.64,0.0,0.07578,5e-05,8.90638]
[1777252663841,43.11,78990.6,0.0,0.07542,5e-05,8.8738]
[1777252667147,43.09,78988.46,0.0,0.07524,5e-05,8.85671]
[1777252667364,43.09,78988.46,0.0,0.07524,5e-05,8.85671]
[1777252667420,43.09,78988.46,0.0,0.07524,5e-05,8.85671]
[1777252668283,43.08,79006.49,0.0,0.07616,5e-05,8.94163]
[1777252669446,43.08,79006.49,0.0,0.07616,5e-05,8.94163]
[1777252669459,43.08,79006.49,0.0,0.07616,5e-05,8.94163]
[1777252671475,43.08,79000.27,0.0,0.07583,5e-05,8.91128]
[1777252673088,43.08,79002.7,0.0,0.07596,5e-05,8.92304]
[1777252673445,43.08,79002.7,0.0,0.07596,5e-05,8.92304]
[1777252673828,43.08,79004.36,0.0,0.07605,5e-05,8.93107]
[1777252675477,43.08,79003.41,0.0,0.076,5e-05,8.92639]
[1777252675872,43.08,79003.41,0.0,0.07599,5e-05,8.92633]
[1777252677417,43.08,79001.64,0.0,0.0759,5e-05,8.91766]
[1777252678404,43.08,79003.03,0.0,0.07597,5e-05,8.92432]
[1777252678603,43.08,79003.11,0.0,0.07598,5e-05,8.92465]
[1777252683981,43.08,78994.06,0.0,0.07549,5e-05,8.88051]
[1777252689020,43.08,78998.84,0.0,0.07575,5e-05,8.90369]
[1777252691430,43.08,78997.69,0.0,0.07569,5e-05,8.89806]
[1777252691451,43.08,79011.45,0.0,0.07642,5e-05,8.965]
[1777252691731,43.08,79011.45,0.0,0.07642,5e-05,8.965]
[1777252692136,43.08,79011.45,0.0,0.07642,5e-05,8.965]
[1777252692178,43.08,79027.3,0.0,0.07727,5e-05,9.04249]
[1777252695534,43.08,79004.67,0.0,0.07605,5e-05,8.93139]
[1777252698743,43.08,79005.45,0.0,0.07608,5e-05,8.9345]
[1777252703122,43.07,79013.13,0.0,0.07646,5e-05,8.96919]
[1777252703971,43.07,79015.65,0.0,0.07659,5e-05,8.98074]
[1777252704720,43.07,79015.65,0.0,0.07658,5e-05,8.98004]
[1777252706033,43.07,79018.32,0.0,0.07672,5e-05,8.99309]
[1777252706394,43.07,79018.32,0.0,0.07672,5e-05,8.99309]
[1777252706483,43.06,79021.97,0.0,0.07686,5e-05,9.00553]
[1777252710210,43.05,79032.31,0.0,0.07739,5e-05,9.05379]
[1777252715238,43.05,79048.49,0.0,0.07822,5e-05,9.12819]
[1777252720270,43.05,79051.25,0.0,0.07835,5e-05,9.14033]
[1777252722288,43.04,79035.19,0.0,0.07748,5e-05,9.06076]
[1777252725501,43.04,79035.27,0.0,0.07748,5e-05,9.06078]
[1777252726309,43.04,79035.33,0.0,0.07746,5e-05,9.0592]
[1777252729552,43.04,79030.63,0.0,0.0772,5e-05,9.0358]
[1777252733358,43.04,79017.13,0.0,0.07647,5e-05,8.96883]
[1777252734586,43.04,79017.13,0.0,0.07647,5e-05,8.96883]
[1777252741569,43.03,79027.63,0.0,0.077,5e-05,9.01713]
[1777252742288,43.03,79020.68,0.0,0.07662,5e-05,8.98306]
[1777252742694,43.03,79020.68,0.0,0.07662,5e-05,8.98263]
[1777252743247,43.03,79020.68,0.0,0.07662,5e-05,8.98263]
[1777252744389,43.03,79027.99,0.0,0.07701,5e-05,9.01841]
[1777252746881,43.03,79039.29,0.0,0.07762,5e-05,9.07361]
[1777252747457,43.03,79040.86,0.0,0.0777,5e-05,9.08119]
[1777252748663,43.03,79044.58,0.0,0.0779,5e-05,9.09934]
[1777252748741,43.03,79044.58,0.0,0.0779,5e-05,9.09934]
[1777252748925,43.03,79044.58,0.0,0.0779,5e-05,9.09934]
[1777252754420,43.03,79044.34,0.0,0.07788,5e-05,9.09724]
[1777252754521,43.02,79036.19,0.0,0.07743,5e-05,9.057]
[1777252754937,43.02,79036.19,0.0,0.07743,5e-05,9.057]
[1777252756945,43.02,79035.55,0.0,0.0774,5e-05,9.05362]
[1777252762057,43.02,79035.52,0.0,0.07739,5e-05,9.05289]
[1777252763079,43.02,79037.47,0.0,0.07749,5e-05,9.06235]
[1777252766845,43.02,79046.19,0.0,0.07796,5e-05,9.10465]
[1777252767597,43.02,79047.33,0.0,0.07802,5e-05,9.11006]
[1777252772632,43.02,79052.18,0.0,0.07824,5e-05,9.12857]
[1777252777986,43.02,79054.0,0.0,0.07832,5e-05,9.13634]
[1777252780187,43.01,79054.0,0.0,0.07832,5e-05,9.1361]
[1777252780285,43.01,79052.1,0.0,0.07821,5e-05,9.12622]
[1777252781539,43.01,79052.1,0.0,0.07821,5e-05,9.12622]
[1777252781617,43.01,79051.92,0.0,0.0782,5e-05,9.12509]
[1777252786730,43.01,79052.98,0.0,0.07824,5e-05,9.12907]
[1777252791557,43.01,79046.07,0.0,0.07786,5e-05,9.09431]
[1777252791641,43.01,79046.07,0.0,0.07786,5e-05,9.09431]
[1777252791619,43.01,79045.6,0.0,0.07783,5e-05,9.0916]
[1777252793631,43.01,79045.6,0.0,0.07783,5e-05,9.0916]
[1777252798127,43.01,79032.64,0.0,0.07712,5e-05,9.02713]
[1777252803851,43.0,79032.5,0.0,0.0771,5e-05,9.02594]
[1777252805555,43.0,79032.5,0.0,0.0771,5e-05,9.02594]
[1777252805655,43.0,79031.42,0.0,0.07704,5e-05,9.02049]
[1777252810073,43.0,79038.35,0.0,0.07742,5e-05,9.05424]
[1777252815140,43.0,79045.59,0.0,0.0778,5e-05,9.08903]
[1777252815156,43.0,79046.99,0.0,0.07787,5e-05,9.09574]
[1777252817842,43.0,79056.52,0.0,0.07839,5e-05,9.14234]
[1777252818271,43.0,79056.23,0.0,0.07837,5e-05,9.14064]
[1777252823756,43.0,79048.41,0.0,0.07793,5e-05,9.10082]
[1777252823999,43.0,79050.42,0.0,0.07803,5e-05,9.1105]
[1777252824735,43.0,79050.42,0.0,0.07803,5e-05,9.1105]
[1777252825017,43.0,79050.44,0.0,0.07803,5e-05,9.11037]
[1777252826489,43.0,79050.44,0.0,0.07803,5e-05,9.11037]
[1777252826496,43.0,79050.44,0.0,0.07803,5e-05,9.11037]
[1777252826598,43.0,79046.98,0.0,0.07784,5e-05,9.09287]
[1777252828251,42.99,79046.31,0.0,0.0778,5e-05,9.08936]
[1777252829262,42.99,79045.33,0.0,0.07775,5e-05,9.08432]
[1777252829364,42.99,79045.24,0.0,0.07774,5e-05,9.08367]
[1777252835081,42.99,79042.12,0.0,0.07753,5e-05,9.06309]
[1777252840485,42.99,79041.17,0.0,0.07747,5e-05,9.05774]
[1777252840584,42.99,79043.25,0.0,0.07758,5e-05,9.0676]
[1777252844894,42.99,79044.99,0.0,0.07766,5e-05,9.07555]
[1777252845155,42.99,79044.65,0.0,0.07764,5e-05,9.07367]
[1777252848485,42.99,79030.13,0.0,0.07685,5e-05,9.00166]
[1777252854219,42.98,79023.31,0.0,0.07648,5e-05,8.96794]
[1777252858560,42.98,79034.28,0.0,0.07707,5e-05,9.02136]
[1777252864248,42.98,79030.4,0.0,0.07685,5e-05,9.00171]
[1777252866802,42.98,79027.15,0.0,0.07667,5e-05,8.98563]
[1777252872347,42.98,79029.22,0.0,0.07678,5e-05,8.99533]
[1777252876481,42.98,79030.61,0.0,0.07685,5e-05,9.00191]
[1777252876582,42.98,79030.34,0.0,0.07684,5e-05,9.00051]
[1777252877005,42.98,79030.34,0.0,0.07684,5e-05,9.00051]
[1777252877484,42.98,79032.85,0.0,0.07697,5e-05,9.01274]
[1777252883425,42.98,79038.7,0.0,0.07728,5e-05,9.04083]
[1777252888464,42.98,79040.27,0.0,0.07735,5e-05,9.04767]
[1777252892042,42.98,79040.12,0.0,0.07731,5e-05,9.04224]
[1777252892491,42.98,79039.15,0.0,0.07726,5e-05,9.03732]
[1777252897526,42.97,79034.72,0.0,0.07701,5e-05,9.01489]
[1777252902561,42.97,79034.44,0.0,0.07699,5e-05,9.01305]
[1777252907595,42.97,79032.89,0.0,0.0769,5e-05,9.00498]
[1777252912630,42.97,79033.11,0.0,0.07691,5e-05,9.00564]
[1777252917666,42.97,79032.9,0.0,0.07689,5e-05,9.00421]
[1777252918420,42.97,79032.9,0.0,0.07689,5e-05,9.00421]
[1777252919724,42.97,79030.14,0.0,0.07674,5e-05,8.99061]
[1777252922703,42.97,79012.67,0.0,0.07581,5e-05,8.90501]
[1777252925833,42.97,79006.89,0.0,0.0755,5e-05,8.87693]
[1777252931565,42.97,78999.99,0.0,0.07514,5e-05,8.84373]
[1777252936802,42.97,78997.04,0.0,0.07499,5e-05,8.82975]
[1777252940830,42.97,78985.75,0.0,0.07439,5e-05,8.77525]
[1777252945865,42.97,78994.2,0.0,0.07485,5e-05,8.81687]
[1777252951202,42.97,78990.14,0.0,0.07464,5e-05,8.79754]
[1777252954222,42.97,78988.64,0.0,0.07453,5e-05,8.78638]
[1777252956247,42.97,78995.44,0.0,0.07489,5e-05,8.81952]
[1777252961809,42.98,78992.75,0.0,0.07475,5e-05,8.8067]
[1777252962165,42.98,78989.4,0.0,0.07457,5e-05,8.79051]
[1777252962221,42.98,78989.4,0.0,0.07457,5e-05,8.79051]
[1777252962411,42.98,78989.4,0.0,0.07457,5e-05,8.79051]
[1777252964458,42.98,78996.7,0.0,0.07496,5e-05,8.82602]
[1777252964536,42.98,79014.68,0.0,0.07591,5e-05,8.91349]
[1777252966008,42.98,79024.71,0.0,0.07645,5e-05,8.96227]
[1777252968543,42.97,79025.73,0.0,0.0765,5e-05,8.96707]
[1777252968642,42.97,79037.84,0.0,0.07714,5e-05,9.02597]
[1777252971337,42.97,79033.65,0.0,0.07692,5e-05,9.00513]
[1777252971434,42.97,79032.07,0.0,0.07683,5e-05,8.99713]
[1777252972665,42.97,79032.07,0.0,0.07683,5e-05,8.99713]
[1777252974800,42.97,79032.22,0.0,0.07683,5e-05,8.99738]
[1777252977315,42.97,79033.5,0.0,0.07689,5e-05,9.00269]
[1777252977331,42.97,79033.5,0.0,0.07689,5e-05,9.00269]
[1777252977370,42.97,79042.03,0.0,0.07735,5e-05,9.04456]
[1777252978309,42.97,79042.03,0.0,0.07735,5e-05,9.04456]
[1777252978356,42.97,79043.4,0.0,0.07742,5e-05,9.051]
[1777252981861,42.97,79039.62,0.0,0.07721,5e-05,9.03154]
[1777252982437,42.97,79039.62,0.0,0.07721,5e-05,9.03154]
[1777252982445,42.97,79039.62,0.0,0.07721,5e-05,9.03154]
[1777252982602,42.97,79039.62,0.0,0.07721,5e-05,9.03154]
[1777252982633,42.97,79039.62,0.0,0.07721,5e-05,9.03154]
[1777252983134,42.97,79037.6,0.0,0.07709,5e-05,9.0211]
[1777252983236,42.97,79043.4,0.0,0.0774,5e-05,9.04959]
[1777252986186,42.96,79049.41,0.0,0.07772,5e-05,9.0786]
[1777252991447,42.96,79058.07,0.0,0.07817,5e-05,9.11942]
[1777252997244,42.95,79067.38,0.0,0.07865,5e-05,9.16252]
[1777253002683,42.95,79068.96,0.0,0.07871,5e-05,9.16839]
[1777253006524,42.94,79067.93,0.0,0.07863,5e-05,9.16136]
[1777253012349,42.94,79059.06,0.0,0.07808,5e-05,9.11014]
[1777253017384,42.93,79052.69,0.0,0.07771,5e-05,9.07682]
[1777253021426,42.93,79051.5,0.0,0.07764,5e-05,9.06994]
[1777253022487,42.93,79056.51,0.0,0.07791,5e-05,9.09431]
[1777253028461,42.92,79063.58,0.0,0.07826,5e-05,9.12658]
[1777253033496,42.92,79064.05,0.0,0.07826,5e-05,9.12681]
[1777253038535,42.91,79062.12,0.0,0.07813,5e-05,9.11476]
[1777253043566,42.91,79053.61,0.0,0.07765,5e-05,9.07083]
[1777253045497,42.91,79050.74,0.0,0.07749,5e-05,9.05635]
[1777253045632,42.91,79050.74,0.0,0.07749,5e-05,9.05635]
[1777253045665,42.91,79050.74,0.0,0.07749,5e-05,9.05635]
[1777253045804,42.91,79050.74,0.0,0.07749,5e-05,9.05635]
[1777253045867,42.91,79028.97,0.0,0.07631,5e-05,8.94947]
[1777253047594,42.91,79016.03,0.0,0.07561,5e-05,8.88545]
[1777253048011,42.91,79016.03,0.0,0.07561,5e-05,8.88545]
[1777253052200,42.91,79006.53,0.0,0.07511,5e-05,8.83915]
[1777253052801,42.91,79006.53,0.0,0.07511,5e-05,8.83915]
[1777253053460,42.91,79004.12,0.0,0.07498,5e-05,8.82746]
[1777253053637,42.91,79004.12,0.0,0.07498,5e-05,8.82751]
[1777253054217,42.91,79004.12,0.0,0.07498,5e-05,8.82751]
[1777253054643,42.91,79004.57,0.0,0.07501,5e-05,8.82974]
[1777253055798,42.91,79004.57,0.0,0.07501,5e-05,8.82974]
[1777253055815,42.91,79004.57,0.0,0.07501,5e-05,8.82974]
[1777253055901,42.91,79002.93,0.0,0.07492,5e-05,8.82182]
[1777253060340,42.91,78996.01,0.0,0.07456,5e-05,8.78854]
[1777253060352,42.91,78996.01,0.0,0.07456,5e-05,8.78854]
[1777253060684,42.91,78995.79,0.0,0.07455,5e-05,8.78757]
[1777253061721,42.91,79007.02,0.0,0.07514,5e-05,8.84222]
[1777253064371,42.91,79006.98,0.0,0.07514,5e-05,8.84211]
[1777253066411,42.91,79003.27,0.0,0.07495,5e-05,8.82415]
[1777253071787,42.91,79009.62,0.0,0.07525,5e-05,8.8512]
[1777253074525,42.91,79011.07,0.0,0.07533,5e-05,8.85834]
[1777253076823,42.91,79011.62,0.0,0.07536,5e-05,8.8611]
[1777253078608,42.91,79013.07,0.0,0.07544,5e-05,8.86827]
[1777253081033,42.91,79017.05,0.0,0.07565,5e-05,8.88778]
[1777253086525,42.91,79026.97,0.0,0.07618,5e-05,8.93633]
[1777253089532,42.91,79020.41,0.0,0.07583,5e-05,8.9042]
[1777253089661,42.91,79020.41,0.0,0.07583,5e-05,8.9042]
[1777253089914,42.91,79020.22,0.0,0.07582,5e-05,8.9033]
[1777253090770,42.91,79020.22,0.0,0.07582,5e-05,8.9033]
[1777253094120,42.91,79018.9,0.0,0.07575,5e-05,8.89697]
[1777253094949,42.91,79018.5,0.0,0.07573,5e-05,8.89504]
[1777253095957,42.91,79030.64,0.0,0.07638,5e-05,8.95441]
[1777253097395,42.91,79034.27,0.0,0.07658,5e-05,8.97214]
[1777253103030,42.91,79027.51,0.0,0.07621,5e-05,8.93859]
[1777253103073,42.91,79027.51,0.0,0.07621,5e-05,8.93859]
[1777253103378,42.91,79027.51,0.0,0.07621,5e-05,8.93859]
[1777253103437,42.91,79028.31,0.0,0.07625,5e-05,8.94244]
[1777253104317,42.91,79028.31,0.0,0.07625,5e-05,8.94244]
[1777253105394,42.91,79022.83,0.0,0.07596,5e-05,8.91561]
[1777253105489,42.91,79007.01,0.0,0.07511,5e-05,8.83846]
[1777253106568,42.91,78991.93,0.0,0.07432,5e-05,8.76527]
[1777253107137,42.91,78977.69,0.0,0.07358,5e-05,8.6968]
[1777253113173,42.91,78983.88,0.0,0.0739,5e-05,8.72676]
[1777253118835,42.91,78980.97,0.0,0.07375,5e-05,8.71261]
[1777253119396,42.91,78982.92,0.0,0.07385,5e-05,8.722]
[1777253119961,42.91,78981.64,0.0,0.07378,5e-05,8.71578]
[1777253121151,42.91,78975.41,0.0,0.07346,5e-05,8.68573]
[1777253121689,42.91,78975.41,0.0,0.07346,5e-05,8.68573]
[1777253121783,42.91,78977.18,0.0,0.07355,5e-05,8.69424]
[1777253122453,42.91,78977.18,0.0,0.07355,5e-05,8.69424]
[1777253125513,42.91,78989.1,0.0,0.07417,5e-05,8.75178]
[1777253126870,42.91,78991.7,0.0,0.07431,5e-05,8.76427]
[1777253130819,42.91,78996.23,0.0,0.07454,5e-05,8.78603]
[1777253131583,42.91,78996.63,0.0,0.07457,5e-05,8.78826]
[1777253131733,42.91,78996.63,0.0,0.07457,5e-05,8.78826]
[1777253132711,42.91,79001.54,0.0,0.0748,5e-05,8.80803]
[1777253132757,42.91,79001.54,0.0,0.0748,5e-05,8.80803]
[1777253138252,42.91,78994.64,0.0,0.07444,5e-05,8.77548]
[1777253143671,42.91,78994.53,0.0,0.07445,5e-05,8.77565]
[1777253149330,42.92,78981.13,0.0,0.07375,5e-05,8.71164]
[1777253150850,42.92,78981.13,0.0,0.07375,5e-05,8.71164]
[1777253150904,42.91,78981.18,0.0,0.07375,5e-05,8.71181]
[1777253151906,42.91,78981.18,0.0,0.07375,5e-05,8.71181]
[1777253151987,42.91,78981.06,0.0,0.07375,5e-05,8.71119]
[1777253157009,42.91,78992.64,0.0,0.07435,5e-05,8.76699]
[1777253161868,42.92,78987.17,0.0,0.07407,5e-05,8.74095]
[1777253161969,42.92,78983.7,0.0,0.07389,5e-05,8.72439]
[1777253162210,42.92,78983.7,0.0,0.07389,5e-05,8.72439]
[1777253162758,42.92,78983.7,0.0,0.07389,5e-05,8.72439]
[1777253162763,42.92,78983.7,0.0,0.07389,5e-05,8.72439]
[1777253165445,42.92,78967.82,0.0,0.07306,5e-05,8.64779]
[1777253168260,42.92,78968.14,0.0,0.07308,5e-05,8.64945]
[1777253169354,42.92,78968.1,0.0,0.07308,5e-05,8.64932]
[1777253174507,42.92,78973.27,0.0,0.07335,5e-05,8.6742]
[1777253175680,42.92,78973.27,0.0,0.07335,5e-05,8.6742]
[1777253175694,42.92,78973.27,0.0,0.07335,5e-05,8.6742]
[1777253175777,42.92,78975.51,0.0,0.07347,5e-05,8.68504]
[1777253180826,42.92,78977.92,0.0,0.07359,5e-05,8.69666]
[1777253183675,42.92,78983.53,0.0,0.07388,5e-05,8.72371]
[1777253186580,42.92,78992.07,0.0,0.07433,5e-05,8.76515]
[1777253190562,42.92,78996.56,0.0,0.07458,5e-05,8.7876]
[1777253192589,42.92,78998.04,0.0,0.07463,5e-05,8.79084]
[1777253197670,42.92,79001.24,0.0,0.0748,5e-05,8.8071]
[1777253200984,42.92,79000.29,0.0,0.07476,5e-05,8.80271]
[1777253201082,42.92,78990.7,0.0,0.07425,5e-05,8.75645]
[1777253202757,42.92,78979.62,0.0,0.07367,5e-05,8.70293]
[1777253208738,42.92,78972.55,0.0,0.0733,5e-05,8.66873]
[1777253209276,42.92,78965.03,0.0,0.07291,5e-05,8.63258]
[1777253215082,42.92,78960.17,0.0,0.07267,5e-05,8.60969]
[1777253222951,42.92,78954.74,0.0,0.0724,5e-05,8.58461]
[1777253223039,42.92,78944.36,0.0,0.07186,5e-05,8.53513]
[1777253228891,42.92,78948.13,0.0,0.07204,5e-05,8.5519]
[1777253230909,42.92,78979.1,0.0,0.07365,5e-05,8.7006]
[1777253232410,42.92,78985.27,0.0,0.07397,5e-05,8.7304]
[1777253232426,42.92,78985.27,0.0,0.07397,5e-05,8.7304]
[1777253233341,42.92,78984.63,0.0,0.07394,5e-05,8.72728]
[1777253233931,42.92,78984.72,0.0,0.07394,5e-05,8.72769]
[1777253234852,42.92,78984.72,0.0,0.07394,5e-05,8.72769]
[1777253237960,42.92,78969.19,0.0,0.07313,5e-05,8.65278]
[1777253238535,42.92,78969.19,0.0,0.07313,5e-05,8.65278]
[1777253238968,42.92,78973.68,0.0,0.07336,5e-05,8.67446]
[1777253241988,42.92,78962.23,0.0,0.07277,5e-05,8.61958]
[1777253246018,42.92,78935.9,0.0,0.07142,5e-05,8.49386]
[1777253246182,42.92,78935.9,0.0,0.07142,5e-05,8.49386]
[1777253247027,42.92,78933.33,0.0,0.07128,5e-05,8.48055]
[1777253251053,42.92,78926.17,0.0,0.07087,5e-05,8.44139]
[1777253251833,42.92,78926.17,0.0,0.07087,5e-05,8.44139]
[1777253251843,42.92,78926.17,0.0,0.07087,5e-05,8.44139]
[1777253252060,42.92,78924.91,0.0,0.07081,5e-05,8.43539]
[1777253253327,42.92,78921.77,0.0,0.07065,5e-05,8.42048]
[1777253253768,42.92,78921.77,0.0,0.07065,5e-05,8.42048]
[1777253255088,42.92,78908.42,0.0,0.06997,5e-05,8.35695]
[1777253260128,42.9,78902.29,0.0,0.0696,5e-05,8.3215]
[1777253265195,42.9,78905.5,0.0,0.06974,5e-05,8.33555]
[1777253265251,42.9,78891.03,0.0,0.06902,5e-05,8.2672]
[1777253268021,42.9,78877.96,0.0,0.06837,5e-05,8.20559]
[1777253269974,42.9,78861.41,0.0,0.06755,5e-05,8.12823]
[1777253272381,42.9,78847.73,0.0,0.0669,5e-05,8.06582]
[1777253276100,42.9,78833.73,0.0,0.06623,5e-05,8.00179]
[1777253276274,42.9,78833.73,0.0,0.06623,5e-05,8.00179]
[1777253276317,42.9,78828.91,0.0,0.06599,5e-05,7.97957]
[1777253277717,42.9,78828.91,0.0,0.06599,5e-05,7.97957]
[1777253277744,42.9,78828.91,0.0,0.06599,5e-05,7.97957]
[1777253277801,42.9,78823.4,0.0,0.06573,5e-05,7.95447]
[1777253280273,42.9,78811.62,0.0,0.06518,5e-05,7.90142]
[1777253281204,42.9,78811.62,0.0,0.06518,5e-05,7.90142]
[1777253282106,42.91,78791.18,0.0,0.06422,5e-05,7.80851]
[1777253282943,42.91,78776.79,0.0,0.06355,5e-05,7.74372]
[1777253284694,42.91,78762.14,0.0,0.06288,5e-05,7.67884]
[1777253286092,42.91,78746.6,0.0,0.06217,5e-05,7.60972]
[1777253291548,42.92,78750.63,0.0,0.06237,5e-05,7.62953]
[1777253291846,42.92,78761.3,0.0,0.06288,5e-05,7.6783]
[1777253292907,42.92,78761.3,0.0,0.06288,5e-05,7.6783]
[1777253292960,42.92,78774.97,0.0,0.06352,5e-05,7.74074]
[1777253294788,42.92,78774.97,0.0,0.06352,5e-05,7.74137]
[1777253294840,42.92,78796.4,0.0,0.06454,5e-05,7.83928]
[1777253295625,42.92,78807.59,0.0,0.06507,5e-05,7.89085]
[1777253296604,42.93,78820.38,0.0,0.06569,5e-05,7.95041]
[1777253298735,42.93,78834.26,0.0,0.06638,5e-05,8.01593]
[1777253304447,42.94,78833.11,0.0,0.06637,5e-05,8.01482]
[1777253306870,42.94,78825.58,0.0,0.06601,5e-05,7.98078]
[1777253312503,42.95,78841.14,0.0,0.06678,5e-05,8.05266]
[1777253314518,42.95,78856.73,0.0,0.06755,5e-05,8.12587]
[1777253317695,42.95,78859.42,0.0,0.06769,5e-05,8.13924]
[1777253317881,42.95,78861.85,0.0,0.06781,5e-05,8.15097]
[1777253319874,42.96,78886.65,0.0,0.06904,5e-05,8.26761]
[1777253323018,42.96,78889.02,0.0,0.06916,5e-05,8.27916]
[1777253326027,42.96,78877.44,0.0,0.0686,5e-05,8.22573]
[1777253327426,42.96,78877.44,0.0,0.0686,5e-05,8.226]
[1777253327608,42.96,78867.3,0.0,0.06811,5e-05,8.17899]
[1777253332637,42.96,78865.82,0.0,0.06805,5e-05,8.17356]
[1777253332659,42.96,78865.82,0.0,0.06805,5e-05,8.17356]
[1777253333192,42.96,78865.82,0.0,0.06805,5e-05,8.17356]
[1777253333664,42.97,78868.69,0.0,0.0682,5e-05,8.18767]
[1777253335295,42.97,78874.1,0.0,0.06847,5e-05,8.21324]
[1777253341965,42.97,78874.49,0.0,0.06851,5e-05,8.21712]
[1777253343773,42.97,78874.77,0.0,0.06853,5e-05,8.21873]
[1777253343836,42.97,78874.77,0.0,0.06853,5e-05,8.21873]
[1777253343935,42.97,78871.35,0.0,0.06836,5e-05,8.20306]
[1777253345513,42.97,78871.35,0.0,0.06836,5e-05,8.20338]
[1777253345734,42.97,78860.32,0.0,0.06783,5e-05,8.15235]
[1777253350770,42.98,78857.59,0.0,0.06772,5e-05,8.14174]
[1777253355805,42.98,78856.23,0.0,0.06767,5e-05,8.13748]
[1777253360807,42.99,78862.44,0.0,0.06799,5e-05,8.16796]
[1777253361200,42.99,78862.44,0.0,0.06799,5e-05,8.16796]
[1777253361228,42.99,78862.44,0.0,0.06799,5e-05,8.16796]
[1777253362016,42.99,78881.28,0.0,0.06893,5e-05,8.25656]
[1777253362692,42.99,78881.28,0.0,0.06893,5e-05,8.25656]
[1777253363040,42.99,78881.28,0.0,0.06893,5e-05,8.25656]
[1777253363055,42.99,78881.28,0.0,0.06893,5e-05,8.25656]
[1777253363684,42.99,78890.43,0.0,0.06939,5e-05,8.29975]
[1777253363876,42.99,78890.43,0.0,0.06939,5e-05,8.29997]
[1777253364883,42.99,78902.38,0.0,0.06999,5e-05,8.35637]
[1777253369917,43.0,78910.76,0.0,0.07043,5e-05,8.39785]
[1777253374957,43.0,78913.24,0.0,0.07053,5e-05,8.40558]
[1777253379992,43.0,78919.27,0.0,0.07083,5e-05,8.43393]
[1777253385029,42.99,78912.59,0.0,0.07049,5e-05,8.40203]
[1777253390066,42.99,78911.69,0.0,0.07044,5e-05,8.39763]
[1777253395102,42.99,78916.15,0.0,0.07066,5e-05,8.41858]
[1777253400137,42.99,78908.38,0.0,0.07027,5e-05,8.38166]
[1777253405178,42.99,78903.98,0.0,0.07005,5e-05,8.36105]
[1777253405419,42.99,78903.98,0.0,0.07005,5e-05,8.36105]
[1777253406179,42.99,78903.35,0.0,0.07002,5e-05,8.35813]
[1777253407319,42.99,78900.48,0.0,0.06988,5e-05,8.34466]
[1777253408193,42.99,78898.68,0.0,0.06979,5e-05,8.33626]
[1777253410582,42.99,78898.44,0.0,0.06978,5e-05,8.3353]
[1777253410773,42.99,78898.44,0.0,0.06978,5e-05,8.3353]
[1777253410783,42.99,78898.44,0.0,0.06978,5e-05,8.3353]
[1777253411214,42.99,78895.68,0.0,0.06964,5e-05,8.3224]
[1777253412040,42.99,78895.68,0.0,0.06964,5e-05,8.3224]
[1777253412066,42.99,78895.68,0.0,0.06964,5e-05,8.3224]
[1777253412222,43.0,78893.15,0.0,0.06951,5e-05,8.3106]
[1777253412652,43.0,78893.15,0.0,0.06951,5e-05,8.3106]
[1777253412671,43.0,78893.15,0.0,0.06951,5e-05,8.3106]
[1777253413228,43.0,78893.18,0.0,0.06952,5e-05,8.31086]
[1777253416253,43.0,78913.77,0.0,0.07055,5e-05,8.40822]
[1777253417471,43.0,78913.77,0.0,0.07055,5e-05,8.40824]
[1777253417509,43.0,78913.77,0.0,0.07055,5e-05,8.40824]
[1777253418265,43.0,78917.68,0.0,0.07075,5e-05,8.42666]
[1777253420864,43.0,78922.33,0.0,0.07098,5e-05,8.44855]
[1777253420905,43.0,78922.33,0.0,0.07098,5e-05,8.44855]
[1777253421287,43.0,78923.8,0.0,0.07106,5e-05,8.45542]
[1777253424950,43.0,78931.89,0.0,0.07147,5e-05,8.49433]
[1777253424972,43.0,78931.89,0.0,0.07147,5e-05,8.49433]
[1777253425314,43.0,78933.16,0.0,0.07154,5e-05,8.50065]
[1777253426632,43.0,78935.16,0.0,0.07165,5e-05,8.51044]
[1777253426978,43.0,78939.29,0.0,0.07186,5e-05,8.53011]
[1777253432614,43.0,78939.79,0.0,0.07187,5e-05,8.52989]
[1777253437233,43.0,78940.99,0.0,0.07194,5e-05,8.53634]
[1777253442579,43.01,78947.16,0.0,0.07228,5e-05,8.56786]
[1777253442724,43.01,78947.16,0.0,0.07228,5e-05,8.56786]
[1777253443097,43.01,78936.05,0.0,0.07171,5e-05,8.51533]
[1777253444333,43.01,78923.01,0.0,0.07105,5e-05,8.45336]
[1777253445431,43.01,78915.08,0.0,0.07065,5e-05,8.41566]
[1777253445718,43.01,78915.08,0.0,0.07065,5e-05,8.41566]
[1777253446188,43.01,78907.04,0.0,0.07024,5e-05,8.37764]
[1777253446356,43.01,78907.04,0.0,0.07024,5e-05,8.37764]
[1777253446403,43.01,78907.04,0.0,0.07024,5e-05,8.37764]
[1777253446475,43.01,78907.04,0.0,0.07024,5e-05,8.37764]
[1777253449497,43.01,78918.34,0.0,0.07081,5e-05,8.4312]
[1777253452436,43.01,78918.03,0.0,0.0708,5e-05,8.42969]
[1777253452500,43.01,78918.03,0.0,0.0708,5e-05,8.42969]
[1777253452683,43.01,78910.81,0.0,0.07043,5e-05,8.39551]
[1777253458560,43.01,78907.37,0.0,0.07026,5e-05,8.37944]
[1777253461499,43.01,78908.99,0.0,0.07034,5e-05,8.38715]
[1777253466615,43.01,78912.19,0.0,0.07051,5e-05,8.40244]
[1777253471652,43.01,78915.4,0.0,0.07067,5e-05,8.41777]
[1777253475933,43.01,78915.59,0.0,0.07068,5e-05,8.41871]
[1777253477659,43.01,78916.74,0.0,0.07074,5e-05,8.42423]
[1777253482967,43.01,78916.61,0.0,0.07074,5e-05,8.42383]
[1777253486921,43.01,78916.68,0.0,0.07074,5e-05,8.42421]
[1777253487204,43.01,78916.68,0.0,0.07074,5e-05,8.42421]
[1777253488432,43.01,78915.84,0.0,0.0707,5e-05,8.42028]
[1777253489322,43.01,78921.09,0.0,0.07096,5e-05,8.44515]
[1777253490784,43.01,78935.35,0.0,0.07169,5e-05,8.51286]
[1777253496113,43.01,78938.6,0.0,0.07184,5e-05,8.52528]
[1777253502208,43.01,78942.92,0.0,0.07206,5e-05,8.5466]
[1777253507903,43.01,78944.84,0.0,0.07215,5e-05,8.55438]
[1777253511805,43.01,78946.39,0.0,0.07222,5e-05,8.56106]
[1777253511814,43.01,78946.39,0.0,0.07222,5e-05,8.56106]
[1777253513560,43.01,78945.08,0.0,0.07215,5e-05,8.55445]
[1777253513924,43.01,78945.08,0.0,0.07215,5e-05,8.55445]
[1777253515410,43.01,78940.32,0.0,0.0719,5e-05,8.53175]
[1777253515420,43.01,78940.32,0.0,0.0719,5e-05,8.53158]
[1777253516109,43.01,78940.32,0.0,0.0719,5e-05,8.53158]
[1777253522168,43.01,78943.07,0.0,0.07204,5e-05,8.54471]
[1777253523385,43.01,78937.78,0.0,0.07177,5e-05,8.51966]
[1777253523387,43.01,78939.56,0.0,0.07186,5e-05,8.52804]
[1777253523707,43.01,78939.56,0.0,0.07186,5e-05,8.52804]
[1777253524347,43.01,78947.0,0.0,0.07224,5e-05,8.56343]
[1777253526031,43.01,78963.77,0.0,0.07312,5e-05,8.64442]
[1777253529280,43.01,78949.99,0.0,0.07242,5e-05,8.57984]
[1777253533326,43.02,78960.55,0.0,0.07299,5e-05,8.63228]
[1777253534773,43.02,78960.55,0.0,0.07299,5e-05,8.63271]
[1777253537086,43.02,78961.19,0.0,0.07303,5e-05,8.63661]
[1777253537163,43.02,78967.6,0.0,0.07337,5e-05,8.66778]
[1777253538878,43.02,78967.6,0.0,0.07338,5e-05,8.66814]
[1777253539132,43.02,78967.6,0.0,0.07338,5e-05,8.66814]
[1777253539211,43.02,78979.99,0.0,0.07403,5e-05,8.72813]
[1777253542331,43.02,78983.98,0.0,0.07424,5e-05,8.74787]
[1777253542972,43.03,78984.7,0.0,0.07428,5e-05,8.75158]
[1777253543705,43.03,78989.27,0.0,0.07452,5e-05,8.77388]
[1777253544424,43.03,79000.87,0.0,0.07514,5e-05,8.83025]
[1777253550202,43.03,79000.07,0.0,0.0751,5e-05,8.82697]
[1777253553153,43.03,78998.62,0.0,0.07499,5e-05,8.81597]
[1777253553296,43.03,78994.84,0.0,0.0748,5e-05,8.79779]
[1777253556247,43.03,78990.72,0.0,0.07458,5e-05,8.77819]
[1777253556348,43.03,78990.14,0.0,0.07456,5e-05,8.77557]
[1777253557779,43.03,78990.14,0.0,0.07456,5e-05,8.77575]
[1777253557809,43.03,78990.14,0.0,0.07456,5e-05,8.77575]
[1777253557885,43.03,78990.14,0.0,0.07456,5e-05,8.77575]
[1777253558220,43.03,78990.14,0.0,0.07456,5e-05,8.77575]
[1777253558320,43.03,78991.2,0.0,0.07462,5e-05,8.78106]
[1777253562340,43.03,78990.63,0.0,0.07459,5e-05,8.7788]
[1777253563285,43.03,78986.75,0.0,0.07439,5e-05,8.76021]
[1777253568916,43.03,78985.11,0.0,0.07431,5e-05,8.75334]
[1777253574372,43.04,78978.08,0.0,0.07396,5e-05,8.72061]
[1777253579259,43.04,78970.08,0.0,0.07355,5e-05,8.68304]
[1777253581023,43.04,78961.5,0.0,0.07311,5e-05,8.64237]
[1777253581617,43.04,78956.44,0.0,0.07285,5e-05,8.61842]
[1777253585448,43.04,78941.29,0.0,0.07209,5e-05,8.54753]
[1777253588471,43.05,78925.55,0.0,0.0713,5e-05,8.47367]
[1777253593242,43.05,78925.01,0.0,0.07127,5e-05,8.47069]
[1777253593279,43.05,78922.89,0.0,0.07116,5e-05,8.4604]
[1777253595925,43.05,78916.43,0.0,0.07083,5e-05,8.42971]
[1777253601810,43.05,78910.36,0.0,0.07052,5e-05,8.40107]
[1777253606048,43.05,78904.64,0.0,0.07023,5e-05,8.3741]
[1777253606121,43.05,78904.36,0.0,0.07022,5e-05,8.37286]
[1777253610147,43.05,78903.43,0.0,0.07018,5e-05,8.36854]
[1777253610234,43.05,78903.43,0.0,0.07018,5e-05,8.36854]
[1777253610248,43.05,78906.22,0.0,0.07032,5e-05,8.38174]
[1777253611058,43.05,78906.22,0.0,0.07032,5e-05,8.38174]
[1777253611881,43.05,78909.81,0.0,0.07047,5e-05,8.39455]
[1777253613336,43.05,78910.18,0.0,0.07048,5e-05,8.3963]
[1777253613413,43.05,78908.97,0.0,0.07042,5e-05,8.39053]
[1777253614230,43.05,78908.97,0.0,0.07042,5e-05,8.39053]
[1777253614286,43.05,78909.64,0.0,0.07046,5e-05,8.39368]
[1777253615681,43.05,78909.64,0.0,0.07046,5e-05,8.39368]
[1777253615764,43.05,78909.13,0.0,0.07043,5e-05,8.39126]
[1777253619639,43.05,78917.49,0.0,0.07085,5e-05,8.4307]
[1777253620396,43.05,78912.56,0.0,0.0706,5e-05,8.40734]
[1777253621703,43.05,78900.75,0.0,0.07001,5e-05,8.35161]
[1777253625581,43.05,78893.15,0.0,0.06963,5e-05,8.31611]
[1777253625637,43.05,78893.15,0.0,0.06963,5e-05,8.31611]
[1777253625893,43.05,78879.21,0.0,0.06894,5e-05,8.25083]
[1777253630506,43.05,78865.81,0.0,0.06829,5e-05,8.18926]
[1777253633341,43.05,78857.51,0.0,0.06788,5e-05,8.15124]
[1777253634679,43.05,78854.37,0.0,0.06773,5e-05,8.137]
[1777253639832,43.06,78853.0,0.0,0.06769,5e-05,8.13297]
[1777253644368,43.06,78875.36,0.0,0.06881,5e-05,8.23902]
[1777253645039,43.06,78875.36,0.0,0.06881,5e-05,8.23902]
[1777253645049,43.06,78879.99,0.0,0.06904,5e-05,8.26067]
[1777253650705,43.06,78881.21,0.0,0.06912,5e-05,8.2675]
[1777253651115,43.06,78881.24,0.0,0.06912,5e-05,8.26805]
[1777253656950,43.07,78878.85,0.0,0.06901,5e-05,8.25788]
[1777253658987,43.07,78883.56,0.0,0.06925,5e-05,8.28014]
[1777253659361,43.07,78884.58,0.0,0.0693,5e-05,8.28525]
[1777253660978,43.07,78894.71,0.0,0.06981,5e-05,8.33296]
[1777253661733,43.07,78894.71,0.0,0.06981,5e-05,8.33296]
[1777253662540,43.07,78894.71,0.0,0.06981,5e-05,8.33296]
[1777253661985,43.07,78888.36,0.0,0.0695,5e-05,8.30322]
[1777253662992,43.07,78887.95,0.0,0.06948,5e-05,8.30141]
[1777253666930,43.07,78884.74,0.0,0.06932,5e-05,8.28669]
[1777253667026,43.07,78884.06,0.0,0.06929,5e-05,8.28362]
[1777253672036,43.07,78881.89,0.0,0.06915,5e-05,8.26979]
[1777253674008,43.07,78875.17,0.0,0.06882,5e-05,8.23859]
[1777253677122,43.07,78857.15,0.0,0.06794,5e-05,8.15548]
[1777253681626,43.08,78855.65,0.0,0.06788,5e-05,8.14975]
[1777253687164,43.08,78858.27,0.0,0.06804,5e-05,8.16402]
[1777253692198,43.08,78858.29,0.0,0.06805,5e-05,8.16565]
[1777253697233,43.09,78865.32,0.0,0.06841,5e-05,8.1998]
[1777253702270,43.09,78878.11,0.0,0.06906,5e-05,8.26075]
[1777253703844,43.09,78881.33,0.0,0.06922,5e-05,8.27599]
[1777253704460,43.09,78881.33,0.0,0.06922,5e-05,8.27599]
[1777253704510,43.09,78881.33,0.0,0.06922,5e-05,8.27599]
[1777253704530,43.09,78877.3,0.0,0.06902,5e-05,8.25731]
[1777253706070,43.09,78877.3,0.0,0.06903,5e-05,8.25752]
[1777253706092,43.09,78877.3,0.0,0.06903,5e-05,8.25752]
[1777253706300,43.09,78871.72,0.0,0.06875,5e-05,8.23168]
[1777253707954,43.09,78872.25,0.0,0.06878,5e-05,8.2344]
[1777253707985,43.09,78872.25,0.0,0.06878,5e-05,8.2344]
[1777253708310,43.09,78877.32,0.0,0.06903,5e-05,8.25829]
[1777253710047,43.09,78879.5,0.0,0.06914,5e-05,8.26867]
[1777253710068,43.09,78879.5,0.0,0.06914,5e-05,8.26867]
[1777253710324,43.09,78877.8,0.0,0.06906,5e-05,8.26091]
[1777253712086,43.09,78877.1,0.0,0.06903,5e-05,8.25784]
[1777253712113,43.09,78877.1,0.0,0.06903,5e-05,8.25784]
[1777253712338,43.1,78877.44,0.0,0.06905,5e-05,8.25962]
[1777253714084,43.1,78877.84,0.0,0.06907,5e-05,8.26169]
[1777253714108,43.1,78877.84,0.0,0.06907,5e-05,8.26169]
[1777253714608,43.1,78878.14,0.0,0.06909,5e-05,8.26328]
[1777253716118,43.1,78878.14,0.0,0.06909,5e-05,8.26348]
[1777253716367,43.1,78878.05,0.0,0.06909,5e-05,8.26325]
[1777253721409,43.1,78868.09,0.0,0.06861,5e-05,8.21788]
[1777253726436,43.1,78864.05,0.0,0.06842,5e-05,8.20041]
[1777253731471,43.11,78860.15,0.0,0.06822,5e-05,8.17963]
[1777253736509,43.11,78863.61,0.0,0.0684,5e-05,8.19718]
[1777253741541,43.11,78861.43,0.0,0.06831,5e-05,8.18843]
[1777253742805,43.11,78860.22,0.0,0.06825,5e-05,8.18309]
[1777253742873,43.11,78860.22,0.0,0.06825,5e-05,8.18309]
[1777253743555,43.11,78867.53,0.0,0.06862,5e-05,8.21743]
[1777253744032,43.11,78867.53,0.0,0.06862,5e-05,8.21743]
[1777253744134,43.11,78867.53,0.0,0.06862,5e-05,8.21743]
[1777253744562,43.11,78874.79,0.0,0.06898,5e-05,8.25156]
[1777253746582,43.12,78890.29,0.0,0.06975,5e-05,8.32448]
[1777253746765,43.12,78890.29,0.0,0.06975,5e-05,8.32448]
[1777253746816,43.12,78890.29,0.0,0.06975,5e-05,8.32448]
[1777253747583,43.12,78891.65,0.0,0.06982,5e-05,8.33096]
[1777253748710,43.12,78891.31,0.0,0.0698,5e-05,8.32944]
[1777253748736,43.12,78891.31,0.0,0.0698,5e-05,8.32944]
[1777253749598,43.12,78889.95,0.0,0.06974,5e-05,8.32313]
[1777253752773,43.12,78896.43,0.0,0.07006,5e-05,8.35381]
[1777253752796,43.12,78896.43,0.0,0.07006,5e-05,8.35381]
[1777253753624,43.12,78895.74,0.0,0.07003,5e-05,8.35061]
[1777253754809,43.12,78896.09,0.0,0.07005,5e-05,8.35231]
[1777253754836,43.12,78896.09,0.0,0.07005,5e-05,8.35231]
[1777253755640,43.12,78896.94,0.0,0.07009,5e-05,8.35637]
[1777253756818,43.12,78897.03,0.0,0.0701,5e-05,8.35683]
[1777253757658,43.12,78895.73,0.0,0.07003,5e-05,8.35077]
[1777253762689,43.12,78891.68,0.0,0.06983,5e-05,8.33188]
[1777253767724,43.12,78888.47,0.0,0.06967,5e-05,8.31711]
[1777253772763,43.12,78884.42,0.0,0.06948,5e-05,8.29851]
[1777253777803,43.12,78878.04,0.0,0.06916,5e-05,8.26909]
[1777253781264,43.12,78878.23,0.0,0.06918,5e-05,8.27016]
[1777253781345,43.12,78874.93,0.0,0.06901,5e-05,8.25492]
[1777253787163,43.12,78875.67,0.0,0.06904,5e-05,8.2577]
[1777253787206,43.12,78877.17,0.0,0.06912,5e-05,8.26483]
[1777253792902,43.12,78878.44,0.0,0.06916,5e-05,8.26734]
[1777253794551,43.12,78878.44,0.0,0.06916,5e-05,8.26734]
[1777253794624,43.12,78879.57,0.0,0.06922,5e-05,8.27284]
[1777253799951,43.12,78880.52,0.0,0.06927,5e-05,8.27777]
[1777253805244,43.12,78885.68,0.0,0.06953,5e-05,8.30239]
[1777253811034,43.12,78881.63,0.0,0.06933,5e-05,8.28373]
[1777253816067,43.13,78877.1,0.0,0.06911,5e-05,8.26278]
[1777253821102,43.13,78873.38,0.0,0.06893,5e-05,8.24565]
[1777253826137,43.13,78872.72,0.0,0.0689,5e-05,8.24281]
[1777253831173,43.13,78871.21,0.0,0.06883,5e-05,8.23599]
[1777253836207,43.13,78871.32,0.0,0.06883,5e-05,8.23673]
[1777253841243,43.13,78869.06,0.0,0.06873,5e-05,8.22643]
[1777253847283,43.13,78866.63,0.0,0.06861,5e-05,8.21541]
[1777253848250,43.13,78866.63,0.0,0.06861,5e-05,8.21541]
[1777253848323,43.13,78872.74,0.0,0.06891,5e-05,8.24396]
[1777253850558,43.13,78886.6,0.0,0.0696,5e-05,8.3088]
[1777253855624,43.13,78878.55,0.0,0.06917,5e-05,8.2668]
[1777253856181,43.13,78878.55,0.0,0.06917,5e-05,8.2668]
[1777253856349,43.13,78878.55,0.0,0.06917,5e-05,8.2668]
[1777253857776,43.13,78878.85,0.0,0.06918,5e-05,8.26826]
[1777253858416,43.13,78878.51,0.0,0.06916,5e-05,8.2667]
[1777253858963,43.13,78878.51,0.0,0.06916,5e-05,8.2667]
[1777253859325,43.13,78878.51,0.0,0.06916,5e-05,8.2667]
[1777253861662,43.13,78894.16,0.0,0.06995,5e-05,8.34055]
[1777253862390,43.13,78894.16,0.0,0.06995,5e-05,8.34055]
[1777253865902,43.13,78896.43,0.0,0.07007,5e-05,8.35141]
[1777253867558,43.13,78896.43,0.0,0.07007,5e-05,8.35179]
[1777253867642,43.13,78888.83,0.0,0.06969,5e-05,8.31608]
[1777253868486,43.13,78888.83,0.0,0.06969,5e-05,8.31608]
[1777253868587,43.13,78890.3,0.0,0.06976,5e-05,8.32299]
[1777253874474,43.13,78899.77,0.0,0.07024,5e-05,8.36777]
[1777253875695,43.13,78899.77,0.0,0.07024,5e-05,8.36777]
[1777253875774,43.13,78899.77,0.0,0.07024,5e-05,8.36777]
[1777253875852,43.13,78907.43,0.0,0.07063,5e-05,8.4038]
[1777253876488,43.13,78908.2,0.0,0.07067,5e-05,8.40774]
[1777253877494,43.13,78922.83,0.0,0.07141,5e-05,8.47714]
[1777253878085,43.13,78922.83,0.0,0.07141,5e-05,8.47714]
[1777253878502,43.13,78928.36,0.0,0.0717,5e-05,8.50384]
[1777253879509,43.13,78929.75,0.0,0.07177,5e-05,8.51091]
[1777253882785,43.14,78938.66,0.0,0.07224,5e-05,8.55413]
[1777253886558,43.14,78950.51,0.0,0.07287,5e-05,8.61262]
[1777253890882,43.14,78952.39,0.0,0.07298,5e-05,8.62291]
[1777253892943,43.15,78955.38,0.0,0.07314,5e-05,8.63783]
[1777253898644,43.15,78964.7,0.0,0.07364,5e-05,8.68394]
[1777253903679,43.15,78971.55,0.0,0.07401,5e-05,8.71793]
[1777253908396,43.15,78976.04,0.0,0.07425,5e-05,8.74021]
[1777253908719,43.15,78984.59,0.0,0.0747,5e-05,8.78156]
[1777253909447,43.15,78984.59,0.0,0.0747,5e-05,8.78156]
[1777253909726,43.15,78990.5,0.0,0.07501,5e-05,8.80987]
[1777253911289,43.15,78990.91,0.0,0.07503,5e-05,8.81159]
[1777253913259,43.15,78992.6,0.0,0.07508,5e-05,8.81501]
[1777253915411,43.14,78992.19,0.0,0.07503,5e-05,8.81002]
[1777253920216,43.14,78993.25,0.0,0.07507,5e-05,8.81384]
[1777253920734,43.14,78993.25,0.0,0.07507,5e-05,8.81384]
[1777253925838,43.14,78996.82,0.0,0.07524,5e-05,8.82953]
[1777253927361,43.14,78996.62,0.0,0.07523,5e-05,8.82856]
[1777253927407,43.14,78998.02,0.0,0.0753,5e-05,8.83479]
[1777253928252,43.14,78998.02,0.0,0.0753,5e-05,8.83479]
[1777253928344,43.14,78997.55,0.0,0.07527,5e-05,8.83252]
[1777253929113,43.14,78997.55,0.0,0.07527,5e-05,8.83252]
[1777253929183,43.14,78996.88,0.0,0.07523,5e-05,8.82899]
[1777253930740,43.14,78996.88,0.0,0.07523,5e-05,8.82899]
[1777253930841,43.13,78996.37,0.0,0.0752,5e-05,8.82597]
[1777253932441,43.13,78996.37,0.0,0.0752,5e-05,8.82597]
[1777253932763,43.13,78996.0,0.0,0.07517,5e-05,8.82364]
[1777253933450,43.13,78996.0,0.0,0.07517,5e-05,8.82364]
[1777253933478,43.13,78997.06,0.0,0.07523,5e-05,8.8285]
[1777253938545,43.13,78987.75,0.0,0.07473,5e-05,8.78269]
[1777253943752,43.13,78987.56,0.0,0.07471,5e-05,8.78074]
[1777253947803,43.12,78999.7,0.0,0.07533,5e-05,8.83803]
[1777253952555,43.12,78998.58,0.0,0.07523,5e-05,8.82858]
[1777253952598,43.12,78998.58,0.0,0.07522,5e-05,8.82831]
[1777253957778,43.11,79006.3,0.0,0.07562,5e-05,8.86466]
[1777253957838,43.11,79006.3,0.0,0.07562,5e-05,8.86466]
[1777253957412,43.11,79017.43,0.0,0.07621,5e-05,8.91877]
[1777253958355,43.11,79017.43,0.0,0.07621,5e-05,8.91877]
[1777253958570,43.11,79017.43,0.0,0.07621,5e-05,8.91877]
[1777253958586,43.11,79038.35,0.0,0.07734,5e-05,9.02093]
[1777253961308,43.11,79054.29,0.0,0.07819,5e-05,9.09858]
[1777253967857,43.1,79053.31,0.0,0.07809,5e-05,9.08934]
[1777253968020,43.1,79053.31,0.0,0.07809,5e-05,9.0897]
[1777253968371,43.1,79053.31,0.0,0.07809,5e-05,9.0897]
[1777253968380,43.1,79041.77,0.0,0.07747,5e-05,9.03309]
[1777253970726,43.1,79033.14,0.0,0.077,5e-05,8.9906]
[1777253970855,43.1,79032.8,0.0,0.07698,5e-05,8.98871]
[1777253970973,43.1,79032.8,0.0,0.07698,5e-05,8.98871]
[1777253971063,43.1,79032.8,0.0,0.07698,5e-05,8.98871]
[1777253971424,43.1,79032.8,0.0,0.07698,5e-05,8.98871]
[1777253971601,43.1,79032.8,0.0,0.07698,5e-05,8.98871]
[1777253971702,43.1,79075.87,0.0,0.07929,6e-05,9.19628]
[1777253972113,43.1,79075.87,0.0,0.07929,6e-05,9.19628]
[1777253972672,43.09,79091.62,0.0,0.0801,6e-05,9.26891]
[1777253973216,43.09,79091.62,0.0,0.0801,6e-05,9.26891]
[1777253973340,43.09,79097.54,0.0,0.08043,6e-05,9.29834]
[1777253974756,43.06,79108.84,0.0,0.08091,6e-05,9.34206]
[1777253976780,43.05,79118.99,0.0,0.08142,6e-05,9.38734]
[1777253980188,43.03,79126.08,0.0,0.08175,6e-05,9.41651]
[1777253981102,43.03,79122.97,0.0,0.08158,6e-05,9.40137]
[1777253984816,43.03,79110.13,0.0,0.08085,6e-05,9.3369]
[1777253986496,43.03,79105.56,0.0,0.08059,6e-05,9.31364]
[1777253988489,43.03,79103.25,0.0,0.08046,6e-05,9.3017]
[1777253990537,43.03,79101.95,0.0,0.08038,6e-05,9.29484]
[1777253992427,43.03,79105.19,0.0,0.08056,6e-05,9.31057]
[1777253993932,43.03,79100.66,0.0,0.0803,6e-05,9.28756]
[1777253993977,43.03,79100.66,0.0,0.0803,6e-05,9.28756]
[1777253994006,43.03,79100.66,0.0,0.0803,6e-05,9.28756]
[1777253994592,43.03,79100.66,0.0,0.0803,6e-05,9.28756]
[1777253994605,43.03,79100.66,0.0,0.0803,6e-05,9.28756]
[1777253995723,43.03,79091.89,0.0,0.07981,6e-05,9.2436]
[1777253995737,43.03,79091.89,0.0,0.07981,6e-05,9.2436]
[1777253995753,43.03,79096.11,0.0,0.08004,6e-05,9.26446]
[1777253996551,43.03,79096.11,0.0,0.08004,6e-05,9.26446]
[1777253996747,43.03,79096.11,0.0,0.08004,6e-05,9.26446]
[1777253999432,43.03,79091.51,0.0,0.07978,6e-05,9.24131]
[1777254000688,43.03,79072.97,0.0,0.07876,5e-05,9.14925]
[1777254001623,43.03,79059.07,0.0,0.078,5e-05,9.08061]
[1777254003494,43.02,79059.07,0.0,0.078,5e-05,9.08024]
[1777254003515,43.02,79047.95,0.0,0.07739,5e-05,9.02508]
[1777254009168,43.02,79044.94,0.0,0.07721,5e-05,9.00935]
[1777254010122,43.02,79044.73,0.0,0.0772,5e-05,9.00812]
[1777254010455,43.02,79045.57,0.0,0.07725,5e-05,9.01244]
[1777254014559,43.02,79044.96,0.0,0.07722,5e-05,9.01001]
[1777254014809,43.02,79044.96,0.0,0.07722,5e-05,9.01001]
[1777254014907,43.02,79085.16,0.0,0.07942,6e-05,9.20826]
[1777254016783,43.02,79123.99,0.0,0.08158,6e-05,9.40149]
[1777254018655,43.02,79123.99,0.0,0.08158,6e-05,9.40149]
[1777254018742,43.02,79123.99,0.0,0.08158,6e-05,9.40149]
[1777254019655,43.0,79127.53,0.0,0.08168,6e-05,9.4114]
[1777254020333,42.99,79124.65,0.0,0.08148,6e-05,9.39285]
[1777254021270,42.99,79125.36,0.0,0.08151,6e-05,9.39632]
[1777254024572,42.99,79139.26,0.0,0.08229,6e-05,9.4656]
[1777254028143,42.99,79149.12,0.0,0.08286,6e-05,9.51595]
[1777254028874,43.0,79155.21,0.0,0.08321,6e-05,9.54681]
[1777254030980,43.0,79153.93,0.0,0.08314,6e-05,9.54059]
[1777254031959,43.0,79152.89,0.0,0.08305,6e-05,9.53113]
[1777254037663,43.0,79150.61,0.0,0.08293,6e-05,9.52023]
[1777254041643,43.0,79144.8,0.0,0.0826,6e-05,9.49093]
[1777254041684,43.0,79144.8,0.0,0.0826,6e-05,9.49093]
[1777254041887,43.0,79135.15,0.0,0.08205,6e-05,9.4423]
[1777254042776,43.0,79135.15,0.0,0.08205,6e-05,9.4423]
[1777254042872,43.0,79129.14,0.0,0.08171,6e-05,9.4121]
[1777254045394,43.0,79130.1,0.0,0.08176,6e-05,9.41694]
[1777254045721,43.0,79130.07,0.0,0.08176,6e-05,9.41681]
[1777254046554,43.0,79130.07,0.0,0.08176,6e-05,9.41681]
[1777254046730,43.0,79131.02,0.0,0.08181,6e-05,9.42159]
[1777254048257,43.0,79131.07,0.0,0.08181,6e-05,9.42149]
[1777254048742,43.0,79130.77,0.0,0.08179,6e-05,9.41963]
[1777254053778,42.99,79135.35,0.0,0.08203,6e-05,9.44088]
[1777254055479,42.99,79135.0,0.0,0.08201,6e-05,9.43878]
[1777254055575,42.99,79135.0,0.0,0.08201,6e-05,9.43878]
[1777254055913,42.99,79135.0,0.0,0.08201,6e-05,9.43878]
[1777254057598,42.99,79134.6,0.0,0.08198,6e-05,9.43642]
[1777254058839,42.99,79134.6,0.0,0.08197,6e-05,9.43576]
[1777254059240,42.99,79132.43,0.0,0.08185,6e-05,9.42453]
[1777254063187,42.99,79127.21,0.0,0.08154,6e-05,9.39721]
[1777254063694,42.99,79127.21,0.0,0.08154,6e-05,9.39721]
[1777254063842,42.99,79127.21,0.0,0.08154,6e-05,9.39721]
[1777254063931,42.98,79137.79,0.0,0.08213,6e-05,9.45007]
[1777254064048,42.98,79137.79,0.0,0.08213,6e-05,9.45007]
[1777254064276,42.98,79137.79,0.0,0.08213,6e-05,9.45007]
[1777254064854,42.98,79137.79,0.0,0.08213,6e-05,9.45022]
[1777254065818,42.98,79137.79,0.0,0.08213,6e-05,9.45022]
[1777254065865,42.98,79127.2,0.0,0.08153,6e-05,9.39675]
[1777254067801,42.98,79121.11,0.0,0.08119,6e-05,9.366]
[1777254071847,42.98,79118.64,0.0,0.08104,6e-05,9.35289]
[1777254076317,42.98,79108.32,0.0,0.08045,6e-05,9.30056]
[1777254081978,42.98,79105.27,0.0,0.08028,6e-05,9.28481]
[1777254087013,42.98,79106.1,0.0,0.08032,6e-05,9.28854]
[1777254092048,42.98,79103.15,0.0,0.08012,6e-05,9.26914]
[1777254097083,42.98,79099.87,0.0,0.07993,6e-05,9.25246]
[1777254102118,42.98,79098.46,0.0,0.07985,6e-05,9.24519]
[1777254108160,42.98,79092.36,0.0,0.07951,6e-05,9.21467]
[1777254113196,42.97,79089.39,0.0,0.07935,6e-05,9.19981]
[1777254118232,42.97,79089.92,0.0,0.07937,6e-05,9.2023]
[1777254121464,42.97,79089.51,0.0,0.07935,6e-05,9.2002]
[1777254122037,42.97,79089.51,0.0,0.07935,6e-05,9.2002]
[1777254122734,42.97,79090.35,0.0,0.0794,6e-05,9.20434]
[1777254124693,42.97,79099.75,0.0,0.07992,6e-05,9.25099]
[1777254125619,42.97,79100.65,0.0,0.07996,6e-05,9.25526]
[1777254125854,42.97,79100.65,0.0,0.07996,6e-05,9.25526]
[1777254126386,42.97,79101.42,0.0,0.08,6e-05,9.25899]
[1777254126707,42.97,79101.42,0.0,0.08,6e-05,9.25899]
[1777254131109,42.97,79099.74,0.0,0.07991,6e-05,9.25035]
[1777254131714,42.97,79099.74,0.0,0.07991,6e-05,9.25026]
[1777254140391,42.97,79093.75,0.0,0.07957,6e-05,9.21994]
[1777254141559,42.97,79093.75,0.0,0.07957,6e-05,9.21994]
[1777254142141,42.97,79090.65,0.0,0.0794,6e-05,9.20454]
[1777254142470,42.97,79090.65,0.0,0.0794,6e-05,9.20454]
[1777254142485,42.97,79070.98,0.0,0.07832,5e-05,9.10716]
[1777254144420,42.97,79054.86,0.0,0.07744,5e-05,9.02794]
[1777254149721,42.97,79045.69,0.0,0.07695,5e-05,8.98326]
[1777254155413,42.98,79049.97,0.0,0.07716,5e-05,9.00119]
[1777254155445,42.98,79049.97,0.0,0.07716,5e-05,9.00119]
[1777254155454,42.98,79049.97,0.0,0.07716,5e-05,9.00119]
[1777254155480,42.98,79049.97,0.0,0.07716,5e-05,9.00119]
[1777254155503,42.98,79049.57,0.0,0.07714,5e-05,8.9995]
[1777254157160,42.98,79049.57,0.0,0.07715,5e-05,8.99977]
[1777254157199,42.98,79049.57,0.0,0.07715,5e-05,8.99977]
[1777254157513,42.98,79047.81,0.0,0.07705,5e-05,8.9914]
[1777254159188,42.98,79047.56,0.0,0.07704,5e-05,8.99045]
[1777254159211,42.98,79047.56,0.0,0.07704,5e-05,8.99045]
[1777254159791,42.98,79047.03,0.0,0.07702,5e-05,8.98839]
[1777254161243,42.98,79047.03,0.0,0.07702,5e-05,8.98839]
[1777254161264,42.98,79047.03,0.0,0.07702,5e-05,8.98839]
[1777254161539,42.98,79046.7,0.0,0.07701,5e-05,8.98703]
[1777254163249,42.98,79046.44,0.0,0.07699,5e-05,8.98602]
[1777254163270,42.98,79046.44,0.0,0.07699,5e-05,8.98602]
[1777254163552,42.98,79046.23,0.0,0.07699,5e-05,8.98525]
[1777254165303,42.98,79046.16,0.0,0.07698,5e-05,8.98516]
[1777254165344,42.98,79046.16,0.0,0.07698,5e-05,8.98516]
[1777254165354,42.98,79046.16,0.0,0.07698,5e-05,8.98516]
[1777254165376,42.98,79046.16,0.0,0.07698,5e-05,8.98516]
[1777254165567,42.98,79045.95,0.0,0.07698,5e-05,8.98438]
[1777254167338,42.98,79045.95,0.0,0.07698,5e-05,8.98438]
[1777254167374,42.98,79045.95,0.0,0.07698,5e-05,8.98438]
[1777254167581,42.99,79045.59,0.0,0.07701,5e-05,8.98746]
[1777254171408,43.01,79039.71,0.0,0.07677,5e-05,8.96565]
[1777254171445,43.01,79039.71,0.0,0.07677,5e-05,8.96565]
[1777254171608,43.01,79037.3,0.0,0.07667,5e-05,8.9564]
[1777254173434,43.03,79037.85,0.0,0.07676,5e-05,8.96438]
[1777254173460,43.03,79037.85,0.0,0.07676,5e-05,8.96438]
[1777254173623,43.03,79037.85,0.0,0.07676,5e-05,8.96438]
[1777254175484,43.03,79038.21,0.0,0.07681,5e-05,8.96867]
[1777254175505,43.03,79038.21,0.0,0.07681,5e-05,8.96867]
[1777254175636,43.04,79037.22,0.0,0.07678,5e-05,8.96628]
[1777254177520,43.04,79037.22,0.0,0.07678,5e-05,8.96628]
[1777254177538,43.04,79037.22,0.0,0.07678,5e-05,8.96628]
[1777254177548,43.04,79037.22,0.0,0.07678,5e-05,8.96628]
[1777254177568,43.04,79037.22,0.0,0.07678,5e-05,8.96628]
[1777254177651,43.05,79037.67,0.0,0.07686,5e-05,8.97335]
[1777254179548,43.06,79037.36,0.0,0.07687,5e-05,8.97417]
[1777254179572,43.06,79037.36,0.0,0.07687,5e-05,8.97417]
[1777254179933,43.07,79034.36,0.0,0.07676,5e-05,8.96412]
[1777254180249,43.07,79034.36,0.0,0.07676,5e-05,8.96412]
[1777254180329,43.07,79034.36,0.0,0.07676,5e-05,8.96412]
[1777254180672,43.07,79034.36,0.0,0.07676,5e-05,8.96412]
[1777254182729,43.07,79030.19,0.0,0.07657,5e-05,8.94621]
[1777254182829,43.07,79012.58,0.0,0.07561,5e-05,8.85877]
[1777254185752,43.07,79006.99,0.0,0.07531,5e-05,8.83177]
[1777254185759,43.07,79006.99,0.0,0.07531,5e-05,8.83177]
[1777254185779,43.07,79006.99,0.0,0.07531,5e-05,8.83177]
[1777254185798,43.07,79004.6,0.0,0.07519,5e-05,8.82031]
[1777254187730,43.07,79004.6,0.0,0.07519,5e-05,8.8204]
[1777254187780,43.07,79005.0,0.0,0.07521,5e-05,8.82243]
[1777254189731,43.07,79006.45,0.0,0.07529,5e-05,8.82947]
[1777254189753,43.07,79006.45,0.0,0.07529,5e-05,8.82947]
[1777254189971,43.07,79006.45,0.0,0.07529,5e-05,8.82947]
[1777254190009,43.07,79008.78,0.0,0.07541,5e-05,8.84095]
[1777254191753,43.07,79008.78,0.0,0.07541,5e-05,8.84095]
[1777254191817,43.07,79007.72,0.0,0.07536,5e-05,8.83588]
[1777254195095,43.07,79007.95,0.0,0.07537,5e-05,8.83726]
[1777254195168,43.07,79009.23,0.0,0.07544,5e-05,8.84356]
[1777254200814,43.07,79014.86,0.0,0.07574,5e-05,8.8713]
[1777254206150,43.07,79010.89,0.0,0.07554,5e-05,8.85233]
[1777254209551,43.07,79010.23,0.0,0.07551,5e-05,8.84958]
[1777254212184,43.07,79007.45,0.0,0.07536,5e-05,8.83634]
[1777254212898,43.07,79003.65,0.0,0.07513,5e-05,8.81402]
[1777254217932,43.08,79005.44,0.0,0.07524,5e-05,8.82351]
[1777254222967,43.08,79003.87,0.0,0.07516,5e-05,8.81662]
[1777254228004,43.08,79001.3,0.0,0.07503,5e-05,8.80487]
[1777254233109,43.08,79002.3,0.0,0.07509,5e-05,8.81026]
[1777254234475,43.08,79002.95,0.0,0.07513,5e-05,8.81368]
[1777254235052,43.08,79002.84,0.0,0.07513,5e-05,8.81329]
[1777254240087,43.08,79002.99,0.0,0.07514,5e-05,8.81475]
[1777254240813,43.08,79002.99,0.0,0.07514,5e-05,8.81475]
[1777254242697,43.08,79009.0,0.0,0.07546,5e-05,8.84418]
[1777254242722,43.08,79009.0,0.0,0.07546,5e-05,8.84418]
[1777254243110,43.08,79016.38,0.0,0.07586,5e-05,8.88013]
[1777254244712,43.08,79015.35,0.0,0.0758,5e-05,8.87516]
[1777254244726,43.08,79015.35,0.0,0.0758,5e-05,8.87516]
[1777254245122,43.08,79015.03,0.0,0.07579,5e-05,8.87366]
[1777254246746,43.08,79015.23,0.0,0.0758,5e-05,8.87468]
[1777254246773,43.08,79015.23,0.0,0.0758,5e-05,8.87468]
[1777254247136,43.08,79015.19,0.0,0.0758,5e-05,8.87454]
[1777254248767,43.08,79014.91,0.0,0.07578,5e-05,8.87323]
[1777254248804,43.08,79014.91,0.0,0.07578,5e-05,8.87323]
[1777254249150,43.08,79014.82,0.0,0.07578,5e-05,8.87285]
[1777254250863,43.08,79015.48,0.0,0.07581,5e-05,8.87611]
[1777254250877,43.08,79015.48,0.0,0.07581,5e-05,8.87611]
[1777254251164,43.09,79016.15,0.0,0.07585,5e-05,8.87942]
[1777254252861,43.09,79015.43,0.0,0.07581,5e-05,8.87596]
[1777254252898,43.09,79015.43,0.0,0.07581,5e-05,8.87596]
[1777254253180,43.09,79015.17,0.0,0.0758,5e-05,8.87475]
[1777254254890,43.09,79015.38,0.0,0.07581,5e-05,8.87582]
[1777254254916,43.09,79015.38,0.0,0.07581,5e-05,8.87582]
[1777254255193,43.09,79014.42,0.0,0.07576,5e-05,8.87119]
[1777254256932,43.09,79014.71,0.0,0.07578,5e-05,8.87265]
[1777254256963,43.09,79014.71,0.0,0.07578,5e-05,8.87265]
[1777254256983,43.09,79014.71,0.0,0.07578,5e-05,8.87265]
[1777254257009,43.09,79014.71,0.0,0.07578,5e-05,8.87265]
[1777254257207,43.09,79015.75,0.0,0.07583,5e-05,8.87776]
[1777254259223,43.09,79031.49,0.0,0.07668,5e-05,8.95504]
[1777254262242,43.08,79041.53,0.0,0.07719,5e-05,9.0013]
[1777254267158,43.09,79044.23,0.0,0.07739,5e-05,9.0195]
[1777254267184,43.09,79044.23,0.0,0.07739,5e-05,9.0195]
[1777254267222,43.09,79046.06,0.0,0.07749,5e-05,9.0289]
[1777254269246,43.09,79046.06,0.0,0.07749,5e-05,9.0289]
[1777254269264,43.09,79046.99,0.0,0.07755,5e-05,9.03367]
[1777254269290,43.09,79046.68,0.0,0.07753,5e-05,9.03234]
[1777254271259,43.09,79046.76,0.0,0.07754,5e-05,9.03293]
[1777254271289,43.09,79046.76,0.0,0.07754,5e-05,9.03293]
[1777254271344,43.09,79046.65,0.0,0.0775,5e-05,9.02832]
[1777254273299,43.1,79046.65,0.0,0.0775,5e-05,9.02851]
[1777254273316,43.1,79046.65,0.0,0.0775,5e-05,9.02851]
[1777254273400,43.1,79052.66,0.0,0.07783,5e-05,9.0582]
[1777254275347,43.1,79052.66,0.0,0.07783,5e-05,9.05837]
[1777254275373,43.1,79052.66,0.0,0.07783,5e-05,9.05837]
[1777254275420,43.1,79055.06,0.0,0.07797,5e-05,9.07034]
[1777254277381,43.1,79055.06,0.0,0.07797,5e-05,9.07052]
[1777254277422,43.1,79055.06,0.0,0.07797,5e-05,9.07052]
[1777254277434,43.1,79055.06,0.0,0.07797,5e-05,9.07052]
[1777254277452,43.1,79055.06,0.0,0.07797,5e-05,9.07052]
[1777254277523,43.1,79056.37,0.0,0.07804,5e-05,9.07712]
[1777254279402,43.1,79056.37,0.0,0.07804,5e-05,9.07729]
[1777254279417,43.1,79056.37,0.0,0.07804,5e-05,9.07729]
[1777254279468,43.1,79057.79,0.0,0.07812,5e-05,9.08443]
[1777254281475,43.1,79058.56,0.0,0.07817,5e-05,9.08837]
[1777254281503,43.1,79058.56,0.0,0.07817,5e-05,9.08837]
[1777254281711,43.1,79059.26,0.0,0.07821,5e-05,9.09197]
[1777254283526,43.1,79059.26,0.0,0.07821,5e-05,9.09213]
[1777254283563,43.1,79059.26,0.0,0.07821,5e-05,9.09213]
[1777254283597,43.1,79055.58,0.0,0.07801,5e-05,9.07418]
[1777254285559,43.1,79055.58,0.0,0.07801,5e-05,9.07434]
[1777254285597,43.1,79055.58,0.0,0.07801,5e-05,9.07434]
[1777254285626,43.1,79052.81,0.0,0.07786,5e-05,9.0609]
[1777254287232,43.1,79052.81,0.0,0.07786,5e-05,9.0609]
[1777254287273,43.1,79052.81,0.0,0.07787,5e-05,9.06107]
[1777254287306,43.1,79052.81,0.0,0.07787,5e-05,9.06107]
[1777254287420,43.1,79051.83,0.0,0.07781,5e-05,9.05644]
[1777254289645,43.1,79051.51,0.0,0.0778,5e-05,9.05505]
[1777254289678,43.1,79051.51,0.0,0.0778,5e-05,9.05505]
[1777254289680,43.1,79047.87,0.0,0.0776,5e-05,9.03738]
[1777254291673,43.1,79048.11,0.0,0.07762,5e-05,9.03877]
[1777254291709,43.1,79048.11,0.0,0.07762,5e-05,9.03877]
[1777254291715,43.1,79047.9,0.0,0.07761,5e-05,9.03795]
[1777254293696,43.1,79048.41,0.0,0.07764,5e-05,9.0409]
[1777254293721,43.1,79048.41,0.0,0.07764,5e-05,9.0409]
[1777254293768,43.1,79048.89,0.0,0.07767,5e-05,9.04325]
[1777254295706,43.1,79048.89,0.0,0.07767,5e-05,9.04347]
[1777254295733,43.1,79048.89,0.0,0.07767,5e-05,9.04347]
[1777254295767,43.1,79049.79,0.0,0.07772,5e-05,9.0481]
[1777254297750,43.11,79049.79,0.0,0.07772,5e-05,9.04832]
[1777254297777,43.11,79049.79,0.0,0.07772,5e-05,9.04832]
[1777254297851,43.11,79051.22,0.0,0.07781,5e-05,9.05577]
[1777254299782,43.11,79051.22,0.0,0.07781,5e-05,9.05577]
[1777254299831,43.11,79051.22,0.0,0.07781,5e-05,9.05577]
[1777254299868,43.11,79051.94,0.0,0.07785,5e-05,9.05972]
[1777254301828,43.11,79052.33,0.0,0.07787,5e-05,9.06163]
[1777254301856,43.11,79052.33,0.0,0.07787,5e-05,9.06163]
[1777254301881,43.11,79052.33,0.0,0.07787,5e-05,9.06163]
[1777254301887,43.11,79053.04,0.0,0.07792,5e-05,9.06553]
[1777254303844,43.11,79053.04,0.0,0.07792,5e-05,9.06553]
[1777254303884,43.11,79053.04,0.0,0.07792,5e-05,9.06553]
[1777254303919,43.11,79055.11,0.0,0.07803,5e-05,9.07609]
[1777254305886,43.11,79055.11,0.0,0.07803,5e-05,9.07609]
[1777254305921,43.11,79055.11,0.0,0.07803,5e-05,9.07609]
[1777254305958,43.11,79055.27,0.0,0.07805,5e-05,9.07724]
[1777254308567,43.11,79071.98,0.0,0.07896,5e-05,9.15991]
[1777254310100,43.11,79071.98,0.0,0.07896,5e-05,9.15991]
[1777254310111,43.11,79071.98,0.0,0.07896,5e-05,9.15991]
[1777254310133,43.11,79071.98,0.0,0.07896,5e-05,9.15991]
[1777254310144,43.11,79074.61,0.0,0.07911,5e-05,9.17306]
[1777254312087,43.11,79074.61,0.0,0.07911,5e-05,9.17306]
[1777254312097,43.11,79074.61,0.0,0.07911,5e-05,9.17306]
[1777254312113,43.11,79074.61,0.0,0.07911,5e-05,9.17306]
[1777254312153,43.11,79075.55,0.0,0.07916,5e-05,9.17779]
[1777254314154,43.11,79075.55,0.0,0.07916,5e-05,9.17779]
[1777254314181,43.11,79075.55,0.0,0.07916,5e-05,9.17779]
[1777254314255,43.11,79078.65,0.0,0.07933,6e-05,9.1932]
[1777254316220,43.11,79078.65,0.0,0.07933,6e-05,9.1932]
[1777254316238,43.11,79078.65,0.0,0.07933,6e-05,9.1932]
[1777254316250,43.11,79078.65,0.0,0.07933,6e-05,9.1932]
[1777254316295,43.11,79078.65,0.0,0.07933,6e-05,9.1932]
[1777254316269,43.11,79080.41,0.0,0.07943,6e-05,9.20194]
[1777254318857,43.11,79106.9,0.0,0.0809,6e-05,9.33385]
[1777254322345,43.11,79104.55,0.0,0.08078,6e-05,9.32284]
[1777254322359,43.11,79104.55,0.0,0.08078,6e-05,9.32284]
[1777254322664,43.11,79104.55,0.0,0.08078,6e-05,9.32284]
[1777254324396,43.11,79103.89,0.0,0.08075,6e-05,9.31973]
[1777254324434,43.11,79103.89,0.0,0.08075,6e-05,9.31973]
[1777254324918,43.12,79104.03,0.0,0.08076,6e-05,9.3208]
[1777254326395,43.12,79103.91,0.0,0.08075,6e-05,9.32039]
[1777254326428,43.12,79103.91,0.0,0.08075,6e-05,9.32039]
[1777254327102,43.12,79106.01,0.0,0.08087,6e-05,9.33103]
[1777254327323,43.12,79106.01,0.0,0.08087,6e-05,9.33103]
[1777254327544,43.12,79106.01,0.0,0.08087,6e-05,9.33103]
[1777254327646,43.12,79106.01,0.0,0.08087,6e-05,9.33103]
[1777254327748,43.12,79132.84,0.0,0.08238,6e-05,9.46517]
[1777254330641,43.12,79138.77,0.0,0.08272,6e-05,9.4951]
[1777254330655,43.12,79138.77,0.0,0.08272,6e-05,9.4951]
[1777254331018,43.12,79138.77,0.0,0.08272,6e-05,9.4951]
[1777254331048,43.12,79138.77,0.0,0.08272,6e-05,9.4951]
[1777254331119,43.12,79140.03,0.0,0.08276,6e-05,9.49694]
[1777254332069,43.12,79140.03,0.0,0.08276,6e-05,9.49694]
[1777254332078,43.12,79140.03,0.0,0.08276,6e-05,9.49694]
[1777254332080,43.12,79140.03,0.0,0.08276,6e-05,9.49694]
[1777254332113,43.12,79140.03,0.0,0.08276,6e-05,9.49694]
[1777254332131,43.12,79140.03,0.0,0.08276,6e-05,9.49694]
[1777254332143,43.12,79140.03,0.0,0.08276,6e-05,9.49694]
[1777254332210,43.12,79140.03,0.0,0.08275,6e-05,9.49684]
[1777254333350,43.12,79140.03,0.0,0.08275,6e-05,9.49684]
[1777254333388,43.12,79140.03,0.0,0.08275,6e-05,9.49684]
[1777254333579,43.12,79140.03,0.0,0.08275,6e-05,9.49684]
[1777254333598,43.12,79140.03,0.0,0.08275,6e-05,9.49684]
[1777254333754,43.12,79141.05,0.0,0.08281,6e-05,9.50188]
[1777254334482,43.12,79141.05,0.0,0.08281,6e-05,9.50188]
[1777254334498,43.12,79141.05,0.0,0.08281,6e-05,9.50188]
[1777254334760,43.12,79147.59,0.0,0.08318,6e-05,9.53469]
[1777254335617,43.12,79147.59,0.0,0.08318,6e-05,9.53469]
[1777254335658,43.12,79147.59,0.0,0.08318,6e-05,9.53469]
[1777254336039,43.11,79142.42,0.0,0.08288,6e-05,9.50839]
[1777254336813,43.11,79142.42,0.0,0.08288,6e-05,9.50839]
[1777254336834,43.11,79142.42,0.0,0.08288,6e-05,9.50839]
[1777254336845,43.11,79141.77,0.0,0.08285,6e-05,9.50512]
[1777254338031,43.11,79141.77,0.0,0.08285,6e-05,9.50512]
[1777254338039,43.11,79141.77,0.0,0.08285,6e-05,9.50512]
[1777254338041,43.11,79141.77,0.0,0.08285,6e-05,9.50512]
[1777254338055,43.11,79141.77,0.0,0.08285,6e-05,9.50512]
[1777254338134,43.11,79141.39,0.0,0.08282,6e-05,9.503]
[1777254338748,43.11,79141.39,0.0,0.08282,6e-05,9.503]
[1777254338757,43.11,79141.39,0.0,0.08282,6e-05,9.503]
[1777254338786,43.11,79141.39,0.0,0.08282,6e-05,9.503]
[1777254339232,43.11,79141.39,0.0,0.08282,6e-05,9.503]
[1777254339241,43.11,79141.39,0.0,0.08282,6e-05,9.503]
[1777254339207,43.11,79140.23,0.0,0.08276,6e-05,9.49707]
[1777254339799,43.11,79140.23,0.0,0.08276,6e-05,9.49707]
[1777254340363,43.11,79140.23,0.0,0.08276,6e-05,9.49707]
[1777254340388,43.11,79140.23,0.0,0.08276,6e-05,9.49707]
[1777254340658,43.11,79140.23,0.0,0.08276,6e-05,9.49707]
[1777254340670,43.11,79140.23,0.0,0.08276,6e-05,9.49707]
[1777254340699,43.11,79140.23,0.0,0.08276,6e-05,9.49707]
[1777254340803,43.11,79140.41,0.0,0.08277,6e-05,9.49789]
[1777254341727,43.11,79140.41,0.0,0.08277,6e-05,9.49789]
[1777254341749,43.11,79140.41,0.0,0.08277,6e-05,9.49789]
[1777254341828,43.11,79137.29,0.0,0.08259,6e-05,9.48214]
[1777254342903,43.11,79137.29,0.0,0.08259,6e-05,9.48214]
[1777254342923,43.11,79137.29,0.0,0.08259,6e-05,9.48214]
[1777254343233,43.11,79135.19,0.0,0.08247,6e-05,9.47147]
[1777254344063,43.11,79135.19,0.0,0.08247,6e-05,9.47147]
[1777254344071,43.11,79135.19,0.0,0.08247,6e-05,9.47147]
[1777254344075,43.11,79135.19,0.0,0.08247,6e-05,9.47147]
[1777254344098,43.11,79135.19,0.0,0.08247,6e-05,9.47147]
[1777254344199,43.11,79132.02,0.0,0.08229,6e-05,9.45554]
[1777254344799,43.11,79132.02,0.0,0.08229,6e-05,9.45554]
[1777254344807,43.11,79132.02,0.0,0.08229,6e-05,9.45554]
[1777254344818,43.11,79132.02,0.0,0.08229,6e-05,9.45554]
[1777254344847,43.11,79132.02,0.0,0.08229,6e-05,9.45554]
[1777254344900,43.11,79131.47,0.0,0.08226,6e-05,9.45279]
[1777254346824,43.11,79128.35,0.0,0.08208,6e-05,9.43716]
[1777254346833,43.11,79128.35,0.0,0.08208,6e-05,9.43716]
[1777254346855,43.11,79128.35,0.0,0.08208,6e-05,9.43716]
[1777254346874,43.11,79129.1,0.0,0.08212,6e-05,9.44096]
[1777254347643,43.11,79129.1,0.0,0.08212,6e-05,9.44096]
[1777254347666,43.11,79129.1,0.0,0.08212,6e-05,9.44096]
[1777254348274,43.11,79126.09,0.0,0.08195,6e-05,9.42592]
[1777254348822,43.11,79126.09,0.0,0.08195,6e-05,9.42592]
[1777254348832,43.11,79126.09,0.0,0.08195,6e-05,9.42592]
[1777254348873,43.11,79126.09,0.0,0.08195,6e-05,9.42592]
[1777254348974,43.11,79123.66,0.0,0.08182,6e-05,9.41382]
[1777254350879,43.11,79123.66,0.0,0.08182,6e-05,9.41382]
[1777254350891,43.11,79123.66,0.0,0.08182,6e-05,9.41382]
[1777254350902,43.11,79123.66,0.0,0.08182,6e-05,9.41382]
[1777254350946,43.11,79121.91,0.0,0.08172,6e-05,9.40524]
[1777254352958,43.11,79121.91,0.0,0.08172,6e-05,9.40524]
[1777254352982,43.11,79121.91,0.0,0.08172,6e-05,9.40524]
[1777254353059,43.11,79118.04,0.0,0.08151,6e-05,9.38608]
[1777254355020,43.11,79118.04,0.0,0.08151,6e-05,9.3862]
[1777254355074,43.11,79118.04,0.0,0.08151,6e-05,9.3862]
[1777254355175,43.12,79111.28,0.0,0.08113,6e-05,9.35261]
[1777254357032,43.12,79110.48,0.0,0.08109,6e-05,9.3488]
[1777254357060,43.12,79110.48,0.0,0.08109,6e-05,9.3488]
[1777254357138,43.12,79110.21,0.0,0.08107,6e-05,9.34763]
[1777254358929,43.12,79110.21,0.0,0.08108,6e-05,9.34781]
[1777254358956,43.12,79110.21,0.0,0.08108,6e-05,9.34781]
[1777254359084,43.12,79110.21,0.0,0.08108,6e-05,9.34781]
[1777254359115,43.12,79110.21,0.0,0.08108,6e-05,9.34781]
[1777254359142,43.12,79112.51,0.0,0.08121,6e-05,9.35944]
[1777254361167,43.12,79116.24,0.0,0.08142,6e-05,9.37822]
[1777254361199,43.12,79116.24,0.0,0.08142,6e-05,9.37822]
[1777254361206,43.12,79116.24,0.0,0.08142,6e-05,9.37822]
[1777254361228,43.12,79116.24,0.0,0.08142,6e-05,9.37822]
[1777254361330,43.12,79114.86,0.0,0.08134,6e-05,9.37146]
[1777254363203,43.12,79114.86,0.0,0.08134,6e-05,9.3716]
[1777254363229,43.12,79114.86,0.0,0.08134,6e-05,9.3716]
[1777254363257,43.12,79119.88,0.0,0.08163,6e-05,9.39678]
[1777254365200,43.12,79119.88,0.0,0.08163,6e-05,9.39688]
[1777254365219,43.12,79119.88,0.0,0.08163,6e-05,9.39688]
[1777254365289,43.12,79119.86,0.0,0.08163,6e-05,9.39687]
[1777254367239,43.12,79119.77,0.0,0.08162,6e-05,9.39652]
[1777254367273,43.12,79119.77,0.0,0.08162,6e-05,9.39652]
[1777254367307,43.12,79120.28,0.0,0.08165,6e-05,9.39917]
[1777254369249,43.12,79120.28,0.0,0.08165,6e-05,9.39926]
[1777254369266,43.12,79120.28,0.0,0.08165,6e-05,9.39926]
[1777254369336,43.12,79119.42,0.0,0.08161,6e-05,9.39504]
[1777254371285,43.12,79119.42,0.0,0.08161,6e-05,9.39514]
[1777254371316,43.12,79119.42,0.0,0.08161,6e-05,9.39514]
[1777254371324,43.12,79119.24,0.0,0.0816,6e-05,9.39434]
[1777254373320,43.12,79119.24,0.0,0.0816,6e-05,9.39444]
[1777254373346,43.12,79119.24,0.0,0.0816,6e-05,9.39444]
[1777254373352,43.12,79119.46,0.0,0.08161,6e-05,9.39564]
[1777254373373,43.12,79119.46,0.0,0.08161,6e-05,9.39564]
[1777254375385,43.12,79119.06,0.0,0.08159,6e-05,9.39383]
[1777254375407,43.12,79119.06,0.0,0.08159,6e-05,9.39383]
[1777254376321,43.12,79118.95,0.0,0.08159,6e-05,9.39337]
[1777254377392,43.12,79118.95,0.0,0.08159,6e-05,9.39347]
[1777254377422,43.12,79118.95,0.0,0.08159,6e-05,9.39347]
[1777254378066,43.12,79118.73,0.0,0.08158,6e-05,9.39247]
[1777254379447,43.12,79118.42,0.0,0.08156,6e-05,9.39102]
[1777254379478,43.12,79118.42,0.0,0.08156,6e-05,9.39102]
[1777254380079,43.12,79118.61,0.0,0.08157,6e-05,9.39206]
[1777254381492,43.12,79118.61,0.0,0.08157,6e-05,9.39206]
[1777254381517,43.12,79118.61,0.0,0.08157,6e-05,9.39206]
[1777254382095,43.12,79118.21,0.0,0.08155,6e-05,9.39026]
[1777254383536,43.12,79118.06,0.0,0.08155,6e-05,9.38962]
[1777254383576,43.12,79118.06,0.0,0.08155,6e-05,9.38962]
[1777254384108,43.12,79118.49,0.0,0.08157,6e-05,9.39186]
[1777254385091,43.12,79118.49,0.0,0.08157,6e-05,9.39186]
[1777254385141,43.12,79118.49,0.0,0.08157,6e-05,9.39186]
[1777254385218,43.12,79114.36,0.0,0.08134,6e-05,9.37134]
[1777254385564,43.12,79114.36,0.0,0.08134,6e-05,9.37134]
[1777254385598,43.12,79114.36,0.0,0.08134,6e-05,9.37134]
[1777254386122,43.12,79114.36,0.0,0.08134,6e-05,9.37147]
[1777254387640,43.12,79113.5,0.0,0.0813,6e-05,9.36732]
[1777254387676,43.12,79113.5,0.0,0.0813,6e-05,9.36732]
[1777254388137,43.12,79114.71,0.0,0.08137,6e-05,9.37348]
[1777254389659,43.12,79114.11,0.0,0.08133,6e-05,9.37061]
[1777254389687,43.12,79114.11,0.0,0.08133,6e-05,9.37061]
[1777254390151,43.12,79113.63,0.0,0.08131,6e-05,9.36834]
[1777254391713,43.12,79113.17,0.0,0.08125,6e-05,9.36185]
[1777254391756,43.12,79113.17,0.0,0.08125,6e-05,9.36185]
[1777254392165,43.13,79112.97,0.0,0.08124,6e-05,9.36097]
[1777254393704,43.13,79113.3,0.0,0.08126,6e-05,9.36274]
[1777254393739,43.13,79113.3,0.0,0.08126,6e-05,9.36274]
[1777254394179,43.13,79113.94,0.0,0.0813,6e-05,9.36605]
[1777254395712,43.13,79113.95,0.0,0.0813,6e-05,9.36622]
[1777254395743,43.13,79113.95,0.0,0.0813,6e-05,9.36622]
[1777254396192,43.13,79114.12,0.0,0.08131,6e-05,9.36718]
[1777254397789,43.13,79114.63,0.0,0.08134,6e-05,9.36983]
[1777254397815,43.13,79114.63,0.0,0.08134,6e-05,9.36983]
[1777254398206,43.13,79115.03,0.0,0.08136,6e-05,9.37194]
[1777254399831,43.13,79115.03,0.0,0.08136,6e-05,9.37194]
[1777254399860,43.13,79115.03,0.0,0.08136,6e-05,9.37194]
[1777254399873,43.13,79115.03,0.0,0.08136,6e-05,9.37194]
[1777254399890,43.13,79115.03,0.0,0.08136,6e-05,9.37194]
[1777254400220,43.13,79114.69,0.0,0.08135,6e-05,9.37044]
[1777254401857,43.13,79112.25,0.0,0.08121,6e-05,9.35837]
[1777254401881,43.13,79112.25,0.0,0.08121,6e-05,9.35837]
[1777254402235,43.13,79111.1,0.0,0.08115,6e-05,9.35275]
[1777254403872,43.13,79110.44,0.0,0.08111,6e-05,9.34959]
[1777254403902,43.13,79110.44,0.0,0.08111,6e-05,9.34959]
[1777254404250,43.13,79109.97,0.0,0.08109,6e-05,9.34738]
[1777254405928,43.13,79109.97,0.0,0.08109,6e-05,9.34738]
[1777254405949,43.13,79109.97,0.0,0.08109,6e-05,9.34738]
[1777254406262,43.13,79109.34,0.0,0.08106,6e-05,9.34452]
[1777254407968,43.13,79108.85,0.0,0.08103,6e-05,9.34222]
[1777254407996,43.13,79108.85,0.0,0.08103,6e-05,9.34222]
[1777254408277,43.13,79108.96,0.0,0.08104,6e-05,9.34292]
[1777254410000,43.13,79108.99,0.0,0.08104,6e-05,9.34321]
[1777254410043,43.13,79108.99,0.0,0.08104,6e-05,9.34321]
[1777254410291,43.13,79107.96,0.0,0.08099,6e-05,9.33823]
[1777254412037,43.13,79105.55,0.0,0.08085,6e-05,9.32637]
[1777254412056,43.13,79105.55,0.0,0.08085,6e-05,9.32637]
[1777254412069,43.13,79105.55,0.0,0.08085,6e-05,9.32637]
[1777254412089,43.13,79105.55,0.0,0.08085,6e-05,9.32637]
[1777254412351,43.13,79106.82,0.0,0.08093,6e-05,9.33287]
[1777254414068,43.13,79106.82,0.0,0.08093,6e-05,9.33304]
[1777254414093,43.13,79106.82,0.0,0.08093,6e-05,9.33304]
[1777254414318,43.13,79108.5,0.0,0.08102,6e-05,9.34157]
[1777254416145,43.13,79108.5,0.0,0.08102,6e-05,9.34157]
[1777254416185,43.13,79108.5,0.0,0.08102,6e-05,9.34157]
[1777254416332,43.13,79110.36,0.0,0.08113,6e-05,9.35113]
[1777254418190,43.13,79108.82,0.0,0.08105,6e-05,9.34359]
[1777254418228,43.13,79108.82,0.0,0.08105,6e-05,9.34359]
[1777254418275,43.13,79107.06,0.0,0.08095,6e-05,9.33497]
[1777254420219,43.13,79107.06,0.0,0.08095,6e-05,9.33513]
[1777254420254,43.13,79107.06,0.0,0.08095,6e-05,9.33513]
[1777254420360,43.13,79106.49,0.0,0.08092,6e-05,9.33245]
[1777254422256,43.13,79106.11,0.0,0.0809,6e-05,9.33073]
[1777254422286,43.13,79106.11,0.0,0.0809,6e-05,9.33073]
[1777254422375,43.13,79105.83,0.0,0.08089,6e-05,9.3295]
[1777254424288,43.13,79105.36,0.0,0.08086,6e-05,9.32733]
[1777254424322,43.13,79105.36,0.0,0.08086,6e-05,9.32733]
[1777254424358,43.13,79105.36,0.0,0.08086,6e-05,9.32733]
[1777254424390,43.14,79105.01,0.0,0.08085,6e-05,9.32575]
[1777254426352,43.14,79103.12,0.0,0.08074,6e-05,9.31652]
[1777254426373,43.14,79103.12,0.0,0.08074,6e-05,9.31652]
[1777254426405,43.14,79100.5,0.0,0.0806,6e-05,9.30367]
[1777254428398,43.14,79096.99,0.0,0.08041,6e-05,9.28643]
[1777254428416,43.14,79096.99,0.0,0.08041,6e-05,9.28643]
[1777254428422,43.14,79098.46,0.0,0.08049,6e-05,9.29397]
[1777254430425,43.14,79098.46,0.0,0.08049,6e-05,9.29418]
[1777254430465,43.14,79098.46,0.0,0.08049,6e-05,9.29418]
[1777254430547,43.14,79098.31,0.0,0.08049,6e-05,9.29366]
[1777254432448,43.14,79098.31,0.0,0.08049,6e-05,9.29387]
[1777254432477,43.14,79098.31,0.0,0.08049,6e-05,9.29387]
[1777254433020,43.14,79098.31,0.0,0.08049,6e-05,9.29387]
[1777254433394,43.14,79098.31,0.0,0.08049,6e-05,9.29409]
[1777254433877,43.14,79098.31,0.0,0.08049,6e-05,9.29409]
[1777254434239,43.14,79139.43,0.0,0.08281,6e-05,9.49981]
[1777254434622,43.14,79139.43,0.0,0.08281,6e-05,9.49981]
[1777254434764,43.14,79139.43,0.0,0.08281,6e-05,9.49981]
[1777254434857,43.14,79139.43,0.0,0.08281,6e-05,9.49981]
[1777254435172,43.14,79184.31,0.0,0.08539,6e-05,9.72668]
[1777254435484,43.14,79184.31,0.0,0.08539,6e-05,9.72668]
[1777254435588,43.14,79184.31,0.0,0.08539,6e-05,9.72668]
[1777254435611,43.14,79184.31,0.0,0.08539,6e-05,9.72668]
[1777254435906,43.14,79184.31,0.0,0.08539,6e-05,9.72668]
[1777254435980,43.14,79187.59,0.0,0.08558,6e-05,9.74335]
[1777254436857,43.14,79187.59,0.0,0.08558,6e-05,9.74335]
[1777254436918,43.14,79187.59,0.0,0.08558,6e-05,9.74335]
[1777254436960,43.13,79188.64,0.0,0.08559,6e-05,9.74441]
[1777254438515,43.12,79188.64,0.0,0.08554,6e-05,9.73994]
[1777254438569,43.12,79188.64,0.0,0.08554,6e-05,9.73994]
[1777254438913,43.12,79188.64,0.0,0.08554,6e-05,9.73994]
[1777254438964,43.12,79188.64,0.0,0.08554,6e-05,9.73994]
[1777254439048,43.11,79231.38,0.0,0.088,6e-05,9.95402]
[1777254440971,43.1,79231.38,0.0,0.08794,6e-05,9.94901]
[1777254441005,43.1,79231.38,0.0,0.08794,6e-05,9.94901]
[1777254441137,43.07,79250.35,0.0,0.08891,6e-05,10.03337]
[1777254443980,43.05,79250.5,0.0,0.08885,6e-05,10.02804]
[1777254444009,43.05,79250.5,0.0,0.08885,6e-05,10.02804]
[1777254444020,43.05,79250.5,0.0,0.08885,6e-05,10.02804]
[1777254444026,43.05,79250.5,0.0,0.08885,6e-05,10.02804]
[1777254444062,43.05,79250.5,0.0,0.08885,6e-05,10.02804]
[1777254444163,43.03,79252.78,0.0,0.08884,6e-05,10.02795]
[1777254447039,43.01,79256.94,0.0,0.08902,6e-05,10.04344]
[1777254447137,43.01,79256.94,0.0,0.08902,6e-05,10.04344]
[1777254448011,43.0,79261.52,0.0,0.08924,6e-05,10.06198]
[1777254448708,42.99,79261.77,0.0,0.08922,6e-05,10.06047]
[1777254449290,42.99,79261.77,0.0,0.08922,6e-05,10.06047]
[1777254449417,42.99,79261.77,0.0,0.08922,6e-05,10.06047]
[1777254449337,42.99,79287.94,0.0,0.0908,6e-05,10.19635]
[1777254450047,42.99,79287.94,0.0,0.0908,6e-05,10.19635]
[1777254450445,42.99,79287.94,0.0,0.0908,6e-05,10.19635]
[1777254450085,42.99,79320.24,0.0,0.09275,6e-05,10.3619]
[1777254450571,42.99,79320.24,0.0,0.09275,6e-05,10.3619]
[1777254450753,42.99,79320.24,0.0,0.09275,6e-05,10.3619]
[1777254450828,42.99,79320.24,0.0,0.09275,6e-05,10.3619]
[1777254451433,42.99,79320.24,0.0,0.09275,6e-05,10.3619]
[1777254450878,42.99,79323.23,0.0,0.09293,6e-05,10.37759]
[1777254451717,42.99,79323.23,0.0,0.09293,6e-05,10.37759]
[1777254451812,42.97,79313.55,0.0,0.09222,6e-05,10.3162]
[1777254455442,42.96,79319.01,0.0,0.09252,6e-05,10.34145]
[1777254455455,42.96,79318.32,0.0,0.09245,6e-05,10.3351]
[1777254455778,42.96,79318.32,0.0,0.09245,6e-05,10.3351]
[1777254455808,42.96,79318.32,0.0,0.09245,6e-05,10.3351]
[1777254456280,42.95,79327.37,0.0,0.09297,6e-05,10.37931]
[1777254456849,42.95,79327.37,0.0,0.09297,6e-05,10.37931]
[1777254456885,42.95,79327.37,0.0,0.09297,6e-05,10.37931]
[1777254457123,42.95,79327.37,0.0,0.09297,6e-05,10.37931]
[1777254457161,42.95,79327.37,0.0,0.09297,6e-05,10.37931]
[1777254457221,42.94,79331.3,0.0,0.09317,6e-05,10.39675]
[1777254458321,42.94,79331.3,0.0,0.09317,6e-05,10.39675]
[1777254458356,42.94,79331.3,0.0,0.09317,6e-05,10.39675]
[1777254458379,42.94,79339.94,0.0,0.0937,6e-05,10.44139]
[1777254458571,42.94,79339.94,0.0,0.0937,6e-05,10.44139]
[1777254458635,42.94,79339.94,0.0,0.0937,6e-05,10.44139]
[1777254459062,42.94,79347.01,0.0,0.09414,6e-05,10.47866]
[1777254459727,42.94,79347.01,0.0,0.09414,6e-05,10.47866]
[1777254459770,42.94,79347.01,0.0,0.09414,6e-05,10.47866]
[1777254460020,42.94,79347.01,0.0,0.09414,6e-05,10.47866]
[1777254460056,42.94,79347.01,0.0,0.09414,6e-05,10.47866]
[1777254460122,42.92,79348.48,0.0,0.09413,6e-05,10.47777]
[1777254461785,42.92,79348.48,0.0,0.09413,6e-05,10.47777]
[1777254461821,42.92,79348.48,0.0,0.09413,6e-05,10.47777]
[1777254461887,42.92,79342.37,0.0,0.09374,6e-05,10.44509]
[1777254463611,42.92,79342.37,0.0,0.09373,6e-05,10.44461]
[1777254463633,42.92,79342.37,0.0,0.09373,6e-05,10.44461]
[1777254463712,42.92,79332.38,0.0,0.09311,6e-05,10.39159]
[1777254464787,42.92,79332.38,0.0,0.09311,6e-05,10.39159]
[1777254464824,42.92,79332.38,0.0,0.09311,6e-05,10.39159]
[1777254464896,42.92,79329.69,0.0,0.09294,6e-05,10.37741]
[1777254466425,42.92,79329.69,0.0,0.09294,6e-05,10.37741]
[1777254466464,42.92,79329.69,0.0,0.09294,6e-05,10.37741]
[1777254466712,42.92,79316.09,0.0,0.0921,6e-05,10.30606]
[1777254468000,42.92,79316.09,0.0,0.0921,6e-05,10.30606]
[1777254468041,42.92,79316.09,0.0,0.0921,6e-05,10.30606]
[1777254468142,42.92,79309.3,0.0,0.09168,6e-05,10.27068]
[1777254469239,42.92,79309.3,0.0,0.09168,6e-05,10.27068]
[1777254469255,42.92,79309.3,0.0,0.09168,6e-05,10.27068]
[1777254469289,42.92,79309.3,0.0,0.09168,6e-05,10.27068]
[1777254469300,42.92,79304.78,0.0,0.09141,6e-05,10.24722]
[1777254470436,42.92,79304.78,0.0,0.09141,6e-05,10.24722]
[1777254470446,42.92,79304.78,0.0,0.09141,6e-05,10.24722]
[1777254470457,42.92,79304.78,0.0,0.09141,6e-05,10.24722]
[1777254470470,42.92,79301.5,0.0,0.09121,6e-05,10.23029]
[1777254471549,42.92,79301.5,0.0,0.09121,6e-05,10.23029]
[1777254471574,42.92,79301.5,0.0,0.09121,6e-05,10.23029]
[1777254471739,42.92,79302.89,0.0,0.0913,6e-05,10.2378]
[1777254472746,42.92,79302.89,0.0,0.0913,6e-05,10.2378]
[1777254472785,42.92,79302.89,0.0,0.0913,6e-05,10.2378]
[1777254472887,42.92,79297.82,0.0,0.09099,6e-05,10.21155]
[1777254473907,42.92,79297.82,0.0,0.09099,6e-05,10.21155]
[1777254473910,42.92,79297.82,0.0,0.09099,6e-05,10.21155]
[1777254473930,42.92,79297.82,0.0,0.09099,6e-05,10.21155]
[1777254473973,42.92,79294.8,0.0,0.09081,6e-05,10.19604]
[1777254475162,42.92,79294.8,0.0,0.09081,6e-05,10.19604]
[1777254475194,42.92,79294.8,0.0,0.09081,6e-05,10.19604]
[1777254475263,42.92,79291.96,0.0,0.09064,6e-05,10.1818]
[1777254479855,42.92,79288.18,0.0,0.09042,6e-05,10.16316]
[1777254479937,42.92,79288.18,0.0,0.09042,6e-05,10.16316]
[1777254480389,42.92,79288.18,0.0,0.09042,6e-05,10.16316]
[1777254480432,42.93,79316.98,0.0,0.09219,6e-05,10.31403]
[1777254480771,42.93,79316.98,0.0,0.09219,6e-05,10.31403]
[1777254480980,42.93,79316.98,0.0,0.09219,6e-05,10.31403]
[1777254481121,42.93,79316.98,0.0,0.09219,6e-05,10.31403]
[1777254481236,42.93,79316.98,0.0,0.09219,6e-05,10.31403]
[1777254481456,42.93,79316.98,0.0,0.09219,6e-05,10.31403]
[1777254481457,42.93,79367.02,0.0,0.09533,6e-05,10.5783]
[1777254481889,42.93,79367.02,0.0,0.09533,6e-05,10.5783]
[1777254481988,42.93,79366.49,0.0,0.09529,6e-05,10.57558]
[1777254483830,42.93,79378.69,0.0,0.09607,6e-05,10.64039]
[1777254485940,42.93,79381.43,0.0,0.09624,6e-05,10.65494]
[1777254485972,42.93,79381.43,0.0,0.09624,6e-05,10.65494]
[1777254486026,42.93,79373.03,0.0,0.09571,6e-05,10.6103]
[1777254486705,42.93,79373.03,0.0,0.09571,6e-05,10.6103]
[1777254486761,42.93,79373.03,0.0,0.09571,6e-05,10.6103]
[1777254487134,42.93,79356.59,0.0,0.09467,6e-05,10.5236]
[1777254487667,42.93,79356.59,0.0,0.09467,6e-05,10.5236]
[1777254487735,42.93,79356.59,0.0,0.09467,6e-05,10.5236]
[1777254488071,42.93,79356.59,0.0,0.09467,6e-05,10.5236]
[1777254488102,42.93,79356.59,0.0,0.09467,6e-05,10.5236]
[1777254488139,42.93,79343.35,0.0,0.09385,6e-05,10.45419]
[1777254490178,42.93,79343.35,0.0,0.09386,6e-05,10.45477]
[1777254490211,42.93,79343.35,0.0,0.09386,6e-05,10.45477]
[1777254490491,42.93,79343.35,0.0,0.09386,6e-05,10.45477]
[1777254490253,42.93,79335.65,0.0,0.09338,6e-05,10.41484]
[1777254490526,42.93,79335.65,0.0,0.09338,6e-05,10.41484]
[1777254490912,42.93,79335.65,0.0,0.09338,6e-05,10.41484]
[1777254491373,42.93,79335.65,0.0,0.09338,6e-05,10.41484]
[1777254491407,42.93,79335.65,0.0,0.09338,6e-05,10.41484]
[1777254491474,42.94,79335.03,0.0,0.09338,6e-05,10.41468]
[1777254491625,42.94,79335.03,0.0,0.09338,6e-05,10.41468]
[1777254491650,42.94,79335.03,0.0,0.09338,6e-05,10.41468]
[1777254492215,42.95,79335.33,0.0,0.09344,6e-05,10.4194]
[1777254492633,42.95,79335.33,0.0,0.09344,6e-05,10.4194]
[1777254492657,42.95,79335.33,0.0,0.09344,6e-05,10.4194]
[1777254493086,42.95,79335.33,0.0,0.09344,6e-05,10.4194]
[1777254493088,42.95,79335.33,0.0,0.09344,6e-05,10.4194]
[1777254493094,42.95,79335.33,0.0,0.09344,6e-05,10.4194]
[1777254493123,42.95,79335.33,0.0,0.09344,6e-05,10.4194]
[1777254493154,42.95,79335.42,0.0,0.09348,6e-05,10.42296]
[1777254493788,42.95,79335.42,0.0,0.09348,6e-05,10.42296]
[1777254493808,42.95,79335.42,0.0,0.09348,6e-05,10.42296]
[1777254494292,42.95,79335.42,0.0,0.09348,6e-05,10.42296]
[1777254494318,42.95,79335.42,0.0,0.09348,6e-05,10.42296]
[1777254494374,42.96,79335.01,0.0,0.09349,6e-05,10.42383]
[1777254494943,42.96,79335.01,0.0,0.09349,6e-05,10.42383]
[1777254494970,42.96,79335.01,0.0,0.09349,6e-05,10.42383]
[1777254495447,42.96,79335.01,0.0,0.09349,6e-05,10.42383]
[1777254495470,42.96,79335.01,0.0,0.09349,6e-05,10.42383]
[1777254495071,42.96,79333.47,0.0,0.0934,6e-05,10.41567]
[1777254496266,42.96,79333.47,0.0,0.0934,6e-05,10.41567]
[1777254496318,42.96,79333.47,0.0,0.0934,6e-05,10.41567]
[1777254496353,42.96,79331.49,0.0,0.09327,6e-05,10.40527]
[1777254496945,42.96,79331.49,0.0,0.09327,6e-05,10.40527]
[1777254497027,42.96,79331.49,0.0,0.09327,6e-05,10.40527]
[1777254497057,42.96,79331.65,0.0,0.09329,6e-05,10.40624]
[1777254497778,42.96,79331.65,0.0,0.09329,6e-05,10.40624]
[1777254497802,42.96,79331.65,0.0,0.09329,6e-05,10.40624]
[1777254497942,42.97,79331.65,0.0,0.09332,6e-05,10.4094]
[1777254498996,42.97,79331.65,0.0,0.09332,6e-05,10.4094]
[1777254499041,42.97,79331.65,0.0,0.09332,6e-05,10.4094]
[1777254499142,42.97,79339.19,0.0,0.09382,6e-05,10.45083]
[1777254500216,42.97,79339.19,0.0,0.09382,6e-05,10.45083]
[1777254500233,42.97,79339.19,0.0,0.09382,6e-05,10.45083]
[1777254500295,42.98,79327.43,0.0,0.09311,6e-05,10.3913]
[1777254501831,42.98,79320.3,0.0,0.09271,6e-05,10.35698]
[1777254501845,42.98,79320.3,0.0,0.09271,6e-05,10.35698]
[1777254501866,42.98,79320.3,0.0,0.09271,6e-05,10.35698]
[1777254501969,42.99,79320.3,0.0,0.09275,6e-05,10.36051]
[1777254502944,42.99,79320.3,0.0,0.09275,6e-05,10.36051]
[1777254502977,42.99,79320.3,0.0,0.09275,6e-05,10.36051]
[1777254503078,43.0,79322.41,0.0,0.09292,6e-05,10.37503]
[1777254504120,43.0,79322.41,0.0,0.09292,6e-05,10.37503]
[1777254504156,43.0,79322.41,0.0,0.09292,6e-05,10.37503]
[1777254504218,43.02,79327.43,0.0,0.09331,6e-05,10.40791]
[1777254505254,43.02,79327.43,0.0,0.09331,6e-05,10.40791]
[1777254505264,43.02,79327.43,0.0,0.09331,6e-05,10.40791]
[1777254505294,43.02,79327.43,0.0,0.09331,6e-05,10.40791]
[1777254505356,43.03,79333.49,0.0,0.09376,6e-05,10.44572]
[1777254506472,43.03,79333.49,0.0,0.09376,6e-05,10.44572]
[1777254516069,43.16,79321.85,0.0,0.09366,6e-05,10.43457]
[1777254518460,43.17,79322.41,0.0,0.09376,6e-05,10.44237]
[1777254518465,43.17,79322.41,0.0,0.09376,6e-05,10.44237]
[1777254518494,43.17,79322.41,0.0,0.09376,6e-05,10.44237]
[1777254518509,43.17,79321.39,0.0,0.0937,6e-05,10.43746]
[1777254522111,43.17,79311.23,0.0,0.09309,6e-05,10.38619]
[1777254524586,43.17,79304.25,0.0,0.09268,6e-05,10.35084]
[1777254524615,43.17,79304.25,0.0,0.09268,6e-05,10.35084]
[1777254525132,43.18,79303.38,0.0,0.09263,6e-05,10.34687]
[1777254526593,43.18,79302.05,0.0,0.09256,6e-05,10.34051]
[1777254526623,43.18,79302.05,0.0,0.09256,6e-05,10.34051]
[1777254526650,43.18,79302.05,0.0,0.09256,6e-05,10.34051]
[1777254526681,43.18,79302.05,0.0,0.09256,6e-05,10.34051]
[1777254527419,43.18,79301.55,0.0,0.09253,6e-05,10.33847]
[1777254528659,43.18,79301.55,0.0,0.09254,6e-05,10.33905]
[1777254528684,43.18,79301.55,0.0,0.09254,6e-05,10.33905]
[1777254528708,43.18,79301.55,0.0,0.09254,6e-05,10.33905]
[1777254528727,43.18,79301.55,0.0,0.09254,6e-05,10.33905]
[1777254528765,43.18,79301.55,0.0,0.09254,6e-05,10.33905]
[1777254529160,43.18,79298.4,0.0,0.09235,6e-05,10.32322]
[1777254530704,43.18,79298.45,0.0,0.09236,6e-05,10.32374]
[1777254530733,43.18,79298.45,0.0,0.09236,6e-05,10.32374]
[1777254531174,43.18,79298.99,0.0,0.09239,6e-05,10.32654]
[1777254532732,43.18,79298.36,0.0,0.09235,6e-05,10.32324]
[1777254532759,43.18,79298.36,0.0,0.09235,6e-05,10.32324]
[1777254533187,43.18,79298.03,0.0,0.09233,6e-05,10.32151]
[1777254534768,43.18,79298.32,0.0,0.09235,6e-05,10.32301]
[1777254534791,43.18,79298.32,0.0,0.09235,6e-05,10.32301]
[1777254535203,43.18,79298.24,0.0,0.09234,6e-05,10.32258]
[1777254537009,43.18,79298.16,0.0,0.09234,6e-05,10.32215]
[1777254537050,43.18,79298.16,0.0,0.09234,6e-05,10.32215]
[1777254537489,43.18,79309.28,0.0,0.09302,6e-05,10.38017]
[1777254539367,43.18,79309.28,0.0,0.09302,6e-05,10.38007]
[1777254539517,43.18,79309.28,0.0,0.09302,6e-05,10.38007]
[1777254539549,43.18,79339.02,0.0,0.09487,6e-05,10.53589]
[1777254540953,43.18,79339.24,0.0,0.09489,6e-05,10.53703]
[1777254541023,43.18,79339.24,0.0,0.09489,6e-05,10.53703]
[1777254541055,43.18,79339.24,0.0,0.09489,6e-05,10.53703]
[1777254541246,43.18,79351.1,0.0,0.09563,6e-05,10.59904]
[1777254543042,43.18,79351.4,0.0,0.09564,6e-05,10.60017]
[1777254543078,43.18,79351.4,0.0,0.09564,6e-05,10.60017]
[1777254543257,43.18,79343.54,0.0,0.09514,6e-05,10.55871]
[1777254543747,43.18,79343.54,0.0,0.09514,6e-05,10.55871]
[1777254543750,43.18,79343.54,0.0,0.09514,6e-05,10.55871]
[1777254543761,43.18,79343.54,0.0,0.09514,6e-05,10.55871]
[1777254543874,43.18,79343.54,0.0,0.09514,6e-05,10.55871]
[1777254543911,43.18,79343.54,0.0,0.09514,6e-05,10.55871]
[1777254544267,43.18,79337.63,0.0,0.09477,6e-05,10.5276]
[1777254544881,43.18,79337.63,0.0,0.09477,6e-05,10.5276]
[1777254544911,43.18,79337.63,0.0,0.09477,6e-05,10.5276]
[1777254544934,43.18,79337.63,0.0,0.09477,6e-05,10.5276]
[1777254544966,43.18,79337.63,0.0,0.09477,6e-05,10.5276]
[1777254545023,43.18,79337.63,0.0,0.09477,6e-05,10.5276]
[1777254545272,43.18,79332.91,0.0,0.09448,6e-05,10.5031]
[1777254546079,43.18,79332.91,0.0,0.09448,6e-05,10.5031]
[1777254546105,43.18,79332.91,0.0,0.09448,6e-05,10.5031]
[1777254546112,43.18,79332.91,0.0,0.09448,6e-05,10.5031]
[1777254546138,43.18,79332.91,0.0,0.09448,6e-05,10.5031]
[1777254546278,43.18,79333.13,0.0,0.0945,6e-05,10.50452]
[1777254547233,43.18,79333.13,0.0,0.0945,6e-05,10.50452]
[1777254547275,43.18,79333.13,0.0,0.0945,6e-05,10.50452]
[1777254547290,43.19,79342.4,0.0,0.09511,6e-05,10.55615]
[1777254548515,43.19,79342.4,0.0,0.09511,6e-05,10.55615]
[1777254548533,43.19,79342.4,0.0,0.09511,6e-05,10.55615]
[1777254549304,43.19,79340.65,0.0,0.09504,6e-05,10.54947]
[1777254549712,43.19,79340.65,0.0,0.09504,6e-05,10.54947]
[1777254549727,43.19,79340.65,0.0,0.09504,6e-05,10.54947]
[1777254550312,43.19,79337.62,0.0,0.09485,6e-05,10.53352]
[1777254550888,43.19,79337.62,0.0,0.09485,6e-05,10.53352]
[1777254550901,43.19,79337.62,0.0,0.09485,6e-05,10.53352]
[1777254550925,43.19,79337.62,0.0,0.09485,6e-05,10.53352]
[1777254551230,43.19,79337.62,0.0,0.09485,6e-05,10.53352]
[1777254551239,43.19,79337.62,0.0,0.09485,6e-05,10.53352]
[1777254551257,43.19,79337.62,0.0,0.09485,6e-05,10.53352]
[1777254551340,43.19,79345.94,0.0,0.09537,6e-05,10.57731]
[1777254552147,43.19,79345.94,0.0,0.09537,6e-05,10.57731]
[1777254552162,43.19,79345.94,0.0,0.09537,6e-05,10.57731]
[1777254552327,43.19,79345.94,0.0,0.09537,6e-05,10.57723]
[1777254553150,43.19,79345.94,0.0,0.09537,6e-05,10.57723]
[1777254553158,43.19,79345.94,0.0,0.09537,6e-05,10.57723]
[1777254553180,43.19,79345.94,0.0,0.09537,6e-05,10.57723]
[1777254553555,43.19,79334.01,0.0,0.09462,6e-05,10.51443]
[1777254555302,43.19,79334.01,0.0,0.09462,6e-05,10.51444]
[1777254555312,43.19,79334.01,0.0,0.09462,6e-05,10.51444]
[1777254555323,43.19,79334.01,0.0,0.09462,6e-05,10.51444]
[1777254555351,43.19,79334.01,0.0,0.09462,6e-05,10.51444]
[1777254555359,43.19,79336.86,0.0,0.0948,6e-05,10.52942]
[1777254557331,43.19,79336.86,0.0,0.0948,6e-05,10.52942]
[1777254557340,43.19,79336.86,0.0,0.0948,6e-05,10.52942]
[1777254557349,43.19,79336.86,0.0,0.0948,6e-05,10.52942]
[1777254557392,43.19,79337.72,0.0,0.09485,6e-05,10.53393]
[1777254559015,43.19,79337.72,0.0,0.09485,6e-05,10.53392]
[1777254559429,43.19,79337.72,0.0,0.09485,6e-05,10.53392]
[1777254559434,43.19,79337.72,0.0,0.09485,6e-05,10.53392]
[1777254559467,43.19,79337.72,0.0,0.09485,6e-05,10.53392]
[1777254559487,43.19,79334.03,0.0,0.09462,6e-05,10.51451]
[1777254561414,43.19,79334.03,0.0,0.09462,6e-05,10.51452]
[1777254561454,43.19,79334.03,0.0,0.09462,6e-05,10.51452]
[1777254561526,43.19,79335.44,0.0,0.09471,6e-05,10.52229]
[1777254562807,43.19,79335.44,0.0,0.09472,6e-05,10.52269]
[1777254563220,43.19,79335.44,0.0,0.09472,6e-05,10.52269]
[1777254563427,43.19,79335.44,0.0,0.09472,6e-05,10.52269]
[1777254563442,43.19,79335.44,0.0,0.09472,6e-05,10.52269]
[1777254563467,43.19,79367.67,0.0,0.09675,6e-05,10.69267]
[1777254563814,43.19,79367.67,0.0,0.09675,6e-05,10.69267]
[1777254564047,43.19,79367.67,0.0,0.09675,6e-05,10.69267]
[1777254564430,43.19,79367.67,0.0,0.09675,6e-05,10.69267]
[1777254569458,43.2,79353.38,0.0,0.09585,6e-05,10.61802]
[1777254570468,43.2,79342.32,0.0,0.09516,6e-05,10.55994]
[1777254571547,43.2,79342.32,0.0,0.09516,6e-05,10.55994]
[1777254571577,43.2,79342.32,0.0,0.09516,6e-05,10.55994]
[1777254571587,43.2,79335.13,0.0,0.09468,6e-05,10.51794]
[1777254575506,43.2,79345.09,0.0,0.09532,6e-05,10.57163]
[1777254578526,43.2,79333.82,0.0,0.09462,6e-05,10.51322]
[1777254581875,43.2,79333.21,0.0,0.09459,6e-05,10.51014]
[1777254581920,43.2,79333.21,0.0,0.09459,6e-05,10.51014]
[1777254581971,43.2,79333.21,0.0,0.09459,6e-05,10.51014]
[1777254582017,43.2,79333.21,0.0,0.09459,6e-05,10.51014]
[1777254582556,43.2,79333.53,0.0,0.09461,6e-05,10.51187]
[1777254584310,43.2,79332.53,0.0,0.09455,6e-05,10.50667]
[1777254584350,43.2,79332.53,0.0,0.09455,6e-05,10.50667]
[1777254584492,43.2,79332.53,0.0,0.09455,6e-05,10.50667]
[1777254584522,43.2,79332.53,0.0,0.09455,6e-05,10.50667]
[1777254584568,43.2,79330.27,0.0,0.09441,6e-05,10.49486]
[1777254585576,43.2,79342.08,0.0,0.09515,6e-05,10.55736]
[1777254589608,43.21,79329.93,0.0,0.09441,6e-05,10.49482]
[1777254591618,43.21,79341.84,0.0,0.09515,6e-05,10.5576]
[1777254592194,43.21,79341.84,0.0,0.09515,6e-05,10.5576]
[1777254592229,43.21,79341.84,0.0,0.09515,6e-05,10.5576]
[1777254592626,43.21,79343.71,0.0,0.09527,6e-05,10.56745]
[1777254594168,43.21,79345.19,0.0,0.09536,6e-05,10.57523]
[1777254594186,43.21,79345.19,0.0,0.09536,6e-05,10.57523]
[1777254594216,43.21,79345.19,0.0,0.09536,6e-05,10.57523]
[1777254594640,43.21,79343.03,0.0,0.09523,6e-05,10.56384]
[1777254596173,43.21,79343.03,0.0,0.09523,6e-05,10.56384]
[1777254596185,43.21,79343.03,0.0,0.09523,6e-05,10.56384]
[1777254596189,43.21,79343.03,0.0,0.09523,6e-05,10.56384]
[1777254596256,43.21,79340.03,0.0,0.09504,6e-05,10.54839]
[1777254597548,43.21,79340.03,0.0,0.09504,6e-05,10.54839]
[1777254597571,43.21,79340.03,0.0,0.09504,6e-05,10.54839]
[1777254597603,43.21,79338.28,0.0,0.09493,6e-05,10.53921]
[1777254598212,43.21,79338.28,0.0,0.09493,6e-05,10.53921]
[1777254598245,43.21,79338.28,0.0,0.09493,6e-05,10.53921]
[1777254598303,43.21,79340.16,0.0,0.09505,6e-05,10.54914]
[1777254600165,43.21,79340.16,0.0,0.09505,6e-05,10.54914]
[1777254600223,43.21,79340.16,0.0,0.09505,6e-05,10.54914]
[1777254600292,43.21,79340.86,0.0,0.0951,6e-05,10.55354]
[1777254602271,43.21,79338.83,0.0,0.09498,6e-05,10.54286]
[1777254602326,43.21,79338.83,0.0,0.09498,6e-05,10.54286]
[1777254602425,43.21,79341.07,0.0,0.09513,6e-05,10.55537]
[1777254604290,43.21,79341.07,0.0,0.09513,6e-05,10.55537]
[1777254604332,43.21,79341.07,0.0,0.09513,6e-05,10.55537]
[1777254604403,43.21,79342.75,0.0,0.09524,6e-05,10.56485]
[1777254606317,43.21,79342.75,0.0,0.09524,6e-05,10.56485]
[1777254606359,43.21,79342.75,0.0,0.09524,6e-05,10.56485]
[1777254606395,43.22,79343.83,0.0,0.09532,6e-05,10.57121]
[1777254608385,43.22,79343.83,0.0,0.09532,6e-05,10.57121]
[1777254608426,43.22,79343.83,0.0,0.09532,6e-05,10.57121]
[1777254608527,43.22,79343.46,0.0,0.0953,6e-05,10.5699]
[1777254610399,43.22,79343.46,0.0,0.0953,6e-05,10.5699]
[1777254610431,43.22,79343.46,0.0,0.0953,6e-05,10.5699]
[1777254610445,43.22,79343.46,0.0,0.0953,6e-05,10.5699]
[1777254610469,43.22,79343.46,0.0,0.0953,6e-05,10.5699]
[1777254610546,43.22,79341.09,0.0,0.09516,6e-05,10.55809]
[1777254611740,43.22,79339.75,0.0,0.09508,6e-05,10.55138]
[1777254614496,43.22,79331.84,0.0,0.09459,6e-05,10.5102]
[1777254614508,43.22,79331.84,0.0,0.09459,6e-05,10.5102]
[1777254614555,43.22,79331.84,0.0,0.09459,6e-05,10.5102]
[1777254614594,43.22,79330.63,0.0,0.09452,6e-05,10.50392]
[1777254616565,43.22,79330.63,0.0,0.09452,6e-05,10.50392]
[1777254616584,43.22,79330.63,0.0,0.09452,6e-05,10.50392]
[1777254616585,43.22,79322.35,0.0,0.094,6e-05,10.46067]
[1777254618567,43.22,79322.35,0.0,0.094,6e-05,10.46067]
[1777254618593,43.22,79322.35,0.0,0.094,6e-05,10.46067]
[1777254618606,43.22,79320.26,0.0,0.09387,6e-05,10.44994]
[1777254620594,43.22,79320.26,0.0,0.09387,6e-05,10.44994]
[1777254620624,43.22,79320.26,0.0,0.09387,6e-05,10.44994]
[1777254620651,43.22,79317.74,0.0,0.09372,6e-05,10.437]
[1777254622620,43.22,79319.26,0.0,0.09382,6e-05,10.44511]
[1777254622643,43.22,79319.26,0.0,0.09382,6e-05,10.44511]
[1777254622659,43.22,79316.42,0.0,0.09364,6e-05,10.43037]
[1777254626682,43.22,79307.91,0.0,0.09312,6e-05,10.38659]
[1777254626712,43.22,79307.91,0.0,0.09312,6e-05,10.38659]
[1777254626872,43.22,79305.33,0.0,0.09296,6e-05,10.37311]
[1777254628709,43.22,79305.33,0.0,0.09296,6e-05,10.37308]
[1777254628747,43.22,79305.33,0.0,0.09296,6e-05,10.37308]
[1777254628881,43.22,79305.9,0.0,0.093,6e-05,10.37604]
[1777254630712,43.22,79304.66,0.0,0.09292,6e-05,10.36955]
[1777254630754,43.22,79304.66,0.0,0.09292,6e-05,10.36955]
[1777254631308,43.22,79304.66,0.0,0.09292,6e-05,10.36955]
[1777254631325,43.22,79304.66,0.0,0.09292,6e-05,10.36955]
[1777254631656,43.22,79302.81,0.0,0.09277,6e-05,10.35545]
[1777254632764,43.22,79298.11,0.0,0.09248,6e-05,10.33096]
[1777254632789,43.22,79298.11,0.0,0.09248,6e-05,10.33096]
[1777254633183,43.22,79290.06,0.0,0.09199,6e-05,10.28909]
[1777254634775,43.22,79290.06,0.0,0.09199,6e-05,10.28909]
[1777254634812,43.22,79290.06,0.0,0.09199,6e-05,10.28909]
[1777254634923,43.22,79290.21,0.0,0.092,6e-05,10.28999]
[1777254636777,43.22,79288.09,0.0,0.09187,6e-05,10.27906]
[1777254636793,43.22,79288.09,0.0,0.09187,6e-05,10.27906]
[1777254636937,43.22,79288.2,0.0,0.09188,6e-05,10.27975]
[1777254638218,43.22,79288.2,0.0,0.09188,6e-05,10.27975]
[1777254638840,43.23,79286.96,0.0,0.09181,6e-05,10.27355]
[1777254638847,43.23,79286.96,0.0,0.09181,6e-05,10.27355]
[1777254638881,43.23,79286.96,0.0,0.09181,6e-05,10.27355]
[1777254638951,43.23,79286.96,0.0,0.09181,6e-05,10.27355]
[1777254640834,43.23,79287.64,0.0,0.09185,6e-05,10.27723]
[1777254640876,43.23,79287.64,0.0,0.09185,6e-05,10.27723]
[1777254640977,43.23,79288.43,0.0,0.0919,6e-05,10.28162]
[1777254642867,43.23,79288.43,0.0,0.0919,6e-05,10.28162]
[1777254642905,43.23,79288.43,0.0,0.0919,6e-05,10.28162]
[1777254642990,43.23,79288.8,0.0,0.09193,6e-05,10.28369]
[1777254643962,43.23,79288.8,0.0,0.09193,6e-05,10.28369]
[1777254644015,43.23,79288.8,0.0,0.09193,6e-05,10.28369]
[1777254644026,43.23,79290.05,0.0,0.09201,6e-05,10.29047]
[1777254646919,43.23,79289.27,0.0,0.09196,6e-05,10.28655]
[1777254646958,43.23,79289.27,0.0,0.09196,6e-05,10.28655]
[1777254647059,43.23,79290.79,0.0,0.09206,6e-05,10.29474]
[1777254648928,43.23,79290.79,0.0,0.09206,6e-05,10.29489]
[1777254648954,43.23,79290.79,0.0,0.09206,6e-05,10.29489]
[1777254649025,43.23,79291.66,0.0,0.09212,6e-05,10.29955]
[1777254650969,43.23,79292.82,0.0,0.09219,6e-05,10.30559]
[1777254651012,43.23,79292.82,0.0,0.09219,6e-05,10.30559]
[1777254651702,43.23,79290.6,0.0,0.09205,6e-05,10.29442]
[1777254652706,43.23,79290.6,0.0,0.09205,6e-05,10.29442]
[1777254652720,43.23,79282.12,0.0,0.09154,6e-05,10.25034]
[1777254652985,43.23,79282.12,0.0,0.09154,6e-05,10.25034]
[1777254653015,43.23,79282.12,0.0,0.09154,6e-05,10.25034]
[1777254653076,43.23,79271.91,0.0,0.09091,6e-05,10.19737]
[1777254655139,43.23,79271.91,0.0,0.09092,6e-05,10.19772]
[1777254655441,43.23,79271.91,0.0,0.09092,6e-05,10.19772]
[1777254655475,43.23,79279.49,0.0,0.09138,6e-05,10.23703]
[1777254655928,43.23,79279.49,0.0,0.09138,6e-05,10.23703]
[1777254656091,43.23,79279.49,0.0,0.09138,6e-05,10.23703]
[1777254656256,43.23,79279.49,0.0,0.09138,6e-05,10.23703]
[1777254656334,43.23,79279.49,0.0,0.09138,6e-05,10.23703]
[1777254656446,43.23,79279.49,0.0,0.09138,6e-05,10.23703]
[1777254656661,43.23,79279.49,0.0,0.09138,6e-05,10.23703]
[1777254656468,43.23,79293.29,0.0,0.09223,6e-05,10.30905]
[1777254656921,43.23,79293.29,0.0,0.09223,6e-05,10.30905]
[1777254656969,43.23,79293.29,0.0,0.09223,6e-05,10.30905]
[1777254657102,43.23,79293.29,0.0,0.09223,6e-05,10.30905]
[1777254657147,43.23,79292.6,0.0,0.09219,6e-05,10.30596]
[1777254658809,43.23,79292.6,0.0,0.09219,6e-05,10.30596]
[1777254658839,43.23,79292.6,0.0,0.09219,6e-05,10.30596]
[1777254659092,43.23,79293.17,0.0,0.09223,6e-05,10.30903]
[1777254660172,43.23,79293.17,0.0,0.09223,6e-05,10.30903]
[1777254660194,43.23,79293.17,0.0,0.09223,6e-05,10.30903]
[1777254660211,43.23,79293.17,0.0,0.09223,6e-05,10.30903]
[1777254660238,43.23,79293.17,0.0,0.09223,6e-05,10.30903]
[1777254660273,43.23,79287.08,0.0,0.09186,6e-05,10.27755]
[1777254661853,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254661869,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254661875,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254661898,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254662124,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254663028,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254663042,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254663049,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254663065,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254663364,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254663396,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254663400,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254663434,43.23,79281.95,0.0,0.09154,6e-05,10.25101]
[1777254663465,43.23,79260.06,0.0,0.09021,6e-05,10.13722]
[1777254664225,43.23,79260.06,0.0,0.09021,6e-05,10.13722]
[1777254664245,43.23,79260.06,0.0,0.09021,6e-05,10.13722]
[1777254664253,43.23,79260.06,0.0,0.09021,6e-05,10.13722]
[1777254664281,43.23,79260.06,0.0,0.09021,6e-05,10.13722]
[1777254664347,43.23,79258.17,0.0,0.0901,6e-05,10.12742]
[1777254665381,43.23,79258.17,0.0,0.0901,6e-05,10.12742]
[1777254665410,43.23,79258.17,0.0,0.0901,6e-05,10.12742]
[1777254665482,43.23,79245.33,0.0,0.08932,6e-05,10.06084]
[1777254666618,43.23,79245.33,0.0,0.08932,6e-05,10.06084]
[1777254666626,43.23,79245.33,0.0,0.08932,6e-05,10.06084]
[1777254666628,43.23,79245.33,0.0,0.08932,6e-05,10.06084]
[1777254666660,43.23,79245.33,0.0,0.08932,6e-05,10.06084]
[1777254666719,43.23,79244.11,0.0,0.08924,6e-05,10.05422]
[1777254667689,43.23,79244.11,0.0,0.08924,6e-05,10.05422]
[1777254667707,43.23,79244.11,0.0,0.08924,6e-05,10.05422]
[1777254668165,43.23,79244.03,0.0,0.08923,6e-05,10.05333]
[1777254668803,43.23,79244.03,0.0,0.08923,6e-05,10.05333]
[1777254668841,43.23,79244.03,0.0,0.08923,6e-05,10.05333]
[1777254669454,43.23,79244.03,0.0,0.08923,6e-05,10.05333]
[1777254669486,43.23,79244.03,0.0,0.08923,6e-05,10.05333]
[1777254669515,43.23,79244.03,0.0,0.08923,6e-05,10.05333]
[1777254669553,43.23,79251.06,0.0,0.08965,6e-05,10.08932]
[1777254669957,43.23,79251.06,0.0,0.08965,6e-05,10.08932]
[1777254671472,43.23,79261.77,0.0,0.09029,6e-05,10.14409]
[1777254675469,43.22,79270.27,0.0,0.09079,6e-05,10.18652]
[1777254675479,43.22,79270.27,0.0,0.09079,6e-05,10.18652]
[1777254675490,43.22,79270.27,0.0,0.09079,6e-05,10.18652]
[1777254675518,43.22,79270.27,0.0,0.09079,6e-05,10.18652]
[1777254675598,43.22,79270.3,0.0,0.09079,6e-05,10.18668]
[1777254679523,43.22,79262.38,0.0,0.09029,6e-05,10.14438]
[1777254679532,43.22,79262.38,0.0,0.09029,6e-05,10.14438]
[1777254679558,43.22,79262.38,0.0,0.09029,6e-05,10.14438]
[1777254679613,43.22,79262.38,0.0,0.09029,6e-05,10.14438]
[1777254679644,43.22,79262.38,0.0,0.09029,6e-05,10.14438]
[1777254679714,43.22,79269.33,0.0,0.09071,6e-05,10.17996]
[1777254681571,43.22,79269.33,0.0,0.0907,6e-05,10.17957]
[1777254681604,43.22,79269.33,0.0,0.0907,6e-05,10.17957]
[1777254681633,43.22,79269.33,0.0,0.0907,6e-05,10.17957]
[1777254681652,43.22,79270.39,0.0,0.09076,6e-05,10.18462]
[1777254683589,43.22,79270.39,0.0,0.09076,6e-05,10.18418]
[1777254683605,43.22,79270.39,0.0,0.09076,6e-05,10.18418]
[1777254683623,43.22,79270.39,0.0,0.09076,6e-05,10.18418]
[1777254683657,43.22,79269.28,0.0,0.09069,6e-05,10.17798]
[1777254685627,43.22,79269.28,0.0,0.09068,6e-05,10.17753]
[1777254685658,43.22,79269.28,0.0,0.09068,6e-05,10.17753]
[1777254685672,43.21,79263.86,0.0,0.09035,6e-05,10.14903]
[1777254687680,43.21,79263.86,0.0,0.09034,6e-05,10.14862]
[1777254687714,43.21,79263.86,0.0,0.09034,6e-05,10.14862]
[1777254688306,43.21,79259.57,0.0,0.09007,6e-05,10.12564]
[1777254689711,43.21,79259.57,0.0,0.09007,6e-05,10.12564]
[1777254689745,43.21,79259.57,0.0,0.09007,6e-05,10.12564]
[1777254690318,43.21,79260.36,0.0,0.09011,6e-05,10.12899]
[1777254691724,43.21,79260.36,0.0,0.09011,6e-05,10.12899]
[1777254691744,43.21,79260.36,0.0,0.09011,6e-05,10.12899]
[1777254691758,43.21,79261.17,0.0,0.09012,6e-05,10.12837]
[1777254691773,43.21,79261.17,0.0,0.09012,6e-05,10.12837]
[1777254692332,43.21,79261.17,0.0,0.09012,6e-05,10.12799]
[1777254693781,43.21,79261.88,0.0,0.09016,6e-05,10.13128]
[1777254693808,43.21,79261.88,0.0,0.09016,6e-05,10.13128]
[1777254694346,43.21,79262.04,0.0,0.09016,6e-05,10.13172]
[1777254695798,43.21,79262.04,0.0,0.09016,6e-05,10.13172]
[1777254695834,43.21,79262.04,0.0,0.09016,6e-05,10.13172]
[1777254696360,43.2,79263.48,0.0,0.09024,6e-05,10.13838]
[1777254697813,43.2,79263.07,0.0,0.09021,6e-05,10.13586]
[1777254697845,43.2,79263.07,0.0,0.09021,6e-05,10.13586]
[1777254698374,43.2,79263.55,0.0,0.09023,6e-05,10.13795]
[1777254699856,43.2,79263.34,0.0,0.09022,6e-05,10.13647]
[1777254699881,43.2,79263.34,0.0,0.09022,6e-05,10.13647]
[1777254700389,43.2,79263.41,0.0,0.09022,6e-05,10.13643]
[1777254701924,43.2,79260.17,0.0,0.09001,6e-05,10.11929]
[1777254701960,43.2,79260.17,0.0,0.09001,6e-05,10.11929]
[1777254701975,43.2,79260.17,0.0,0.09001,6e-05,10.11929]
[1777254701991,43.2,79260.17,0.0,0.09001,6e-05,10.11929]
[1777254702183,43.2,79260.17,0.0,0.09001,6e-05,10.11929]
[1777254702217,43.2,79260.17,0.0,0.09001,6e-05,10.11929]
[1777254702404,43.2,79260.17,0.0,0.09001,6e-05,10.11889]
[1777254703947,43.2,79255.86,0.0,0.08975,6e-05,10.09626]
[1777254703972,43.2,79255.86,0.0,0.08975,6e-05,10.09626]
[1777254704416,43.2,79255.53,0.0,0.08972,6e-05,10.09422]
[1777254705486,43.2,79255.53,0.0,0.08972,6e-05,10.09422]
[1777254706005,43.2,79249.15,0.0,0.08933,6e-05,10.06098]
[1777254706014,43.2,79249.15,0.0,0.08933,6e-05,10.06098]
[1777254706028,43.2,79249.15,0.0,0.08933,6e-05,10.06098]
[1777254706323,43.2,79249.15,0.0,0.08933,6e-05,10.06098]
[1777254706360,43.2,79249.15,0.0,0.08933,6e-05,10.06098]
[1777254706440,43.2,79238.86,0.0,0.08872,6e-05,10.00769]
[1777254708060,43.2,79238.96,0.0,0.08872,6e-05,10.00793]
[1777254708111,43.2,79238.96,0.0,0.08872,6e-05,10.00793]
[1777254708132,43.2,79238.96,0.0,0.08872,6e-05,10.00793]
[1777254708279,43.2,79238.96,0.0,0.08872,6e-05,10.00793]
[1777254708447,43.19,79238.96,0.0,0.08872,6e-05,10.00773]
[1777254710076,43.19,79238.59,0.0,0.08869,6e-05,10.00562]
[1777254710086,43.19,79238.59,0.0,0.08869,6e-05,10.00562]
[1777254710110,43.19,79238.59,0.0,0.08869,6e-05,10.00562]
[1777254710461,43.19,79238.59,0.0,0.08869,6e-05,10.00541]
[1777254712143,43.19,79235.42,0.0,0.0885,6e-05,9.98892]
[1777254712166,43.19,79235.42,0.0,0.0885,6e-05,9.98892]
[1777254712476,43.19,79235.42,0.0,0.08849,6e-05,9.98875]
[1777254715497,43.19,79221.5,0.0,0.08766,6e-05,9.91692]
[1777254716269,43.19,79221.5,0.0,0.08766,6e-05,9.91692]
[1777254716285,43.19,79221.5,0.0,0.08766,6e-05,9.91692]
[1777254716503,43.19,79217.34,0.0,0.08742,6e-05,9.89556]
[1777254718215,43.19,79215.09,0.0,0.08728,6e-05,9.88403]
[1777254718256,43.19,79215.09,0.0,0.08728,6e-05,9.88403]
[1777254718517,43.19,79217.2,0.0,0.08741,6e-05,9.89481]
[1777254720532,43.19,79215.71,0.0,0.08732,6e-05,9.88715]
[1777254720627,43.19,79215.71,0.0,0.08732,6e-05,9.88715]
[1777254720659,43.19,79202.47,0.0,0.08654,6e-05,9.81951]
[1777254722356,43.19,79202.47,0.0,0.08654,6e-05,9.81949]
[1777254722398,43.19,79202.47,0.0,0.08654,6e-05,9.81949]
[1777254722546,43.19,79198.22,0.0,0.08629,6e-05,9.7979]
[1777254724562,43.19,79211.86,0.0,0.08709,6e-05,9.86768]
[1777254728369,43.19,79217.65,0.0,0.08744,6e-05,9.89719]
[1777254728406,43.19,79217.65,0.0,0.08744,6e-05,9.89719]
[1777254728587,43.19,79214.18,0.0,0.08723,6e-05,9.87939]
[1777254730604,43.19,79201.82,0.0,0.0865,6e-05,9.81627]
[1777254735636,43.19,79197.4,0.0,0.08625,6e-05,9.79429]
[1777254736614,43.19,79197.4,0.0,0.08625,6e-05,9.79429]
[1777254736701,43.19,79197.4,0.0,0.08625,6e-05,9.79429]
[1777254736710,43.19,79196.7,0.0,0.08621,6e-05,9.79086]
[1777254739735,43.19,79226.08,0.0,0.08795,6e-05,9.94138]
[1777254742551,43.19,79229.82,0.0,0.08817,6e-05,9.96047]
[1777254742687,43.19,79231.58,0.0,0.08827,6e-05,9.9694]
[1777254743599,43.19,79231.58,0.0,0.08827,6e-05,9.9694]
[1777254744681,43.19,79229.78,0.0,0.08816,6e-05,9.96004]
[1777254744692,43.19,79229.78,0.0,0.08816,6e-05,9.96004]
[1777254744697,43.19,79229.78,0.0,0.08816,6e-05,9.96004]
[1777254744780,43.19,79229.09,0.0,0.08812,6e-05,9.9564]
[1777254746654,43.19,79229.09,0.0,0.08812,6e-05,9.9563]
[1777254746692,43.19,79229.09,0.0,0.08812,6e-05,9.9563]
[1777254746713,43.19,79228.43,0.0,0.08808,6e-05,9.95281]
[1777254748589,43.19,79228.53,0.0,0.08808,6e-05,9.95322]
[1777254748602,43.19,79228.53,0.0,0.08808,6e-05,9.95322]
[1777254748736,43.19,79228.53,0.0,0.08808,6e-05,9.95311]
[1777254750667,43.19,79224.81,0.0,0.08786,6e-05,9.93393]
[1777254750699,43.19,79224.81,0.0,0.08786,6e-05,9.93393]
[1777254750763,43.19,79220.59,0.0,0.08761,6e-05,9.91224]
[1777254752734,43.19,79220.59,0.0,0.08757,6e-05,9.90777]
[1777254752757,43.19,79220.59,0.0,0.08757,6e-05,9.90777]
[1777254752765,43.19,79216.98,0.0,0.08736,6e-05,9.88924]
[1777254756831,43.19,79207.45,0.0,0.0868,6e-05,9.84056]
[1777254756870,43.19,79207.45,0.0,0.0868,6e-05,9.84056]
[1777254757795,43.19,79208.13,0.0,0.08684,6e-05,9.84407]
[1777254758839,43.19,79209.03,0.0,0.08689,6e-05,9.8487]
[1777254758866,43.19,79209.03,0.0,0.08689,6e-05,9.8487]
[1777254759806,43.19,79206.95,0.0,0.08677,6e-05,9.83812]
[1777254760877,43.19,79205.2,0.0,0.08667,6e-05,9.82923]
[1777254760904,43.19,79205.2,0.0,0.08667,6e-05,9.82923]
[1777254761822,43.19,79207.4,0.0,0.0868,6e-05,9.8405]
[1777254762901,43.19,79208.52,0.0,0.08686,6e-05,9.84624]
[1777254762919,43.19,79208.52,0.0,0.08686,6e-05,9.84624]
[1777254763421,43.19,79208.52,0.0,0.08686,6e-05,9.84624]
[1777254763460,43.19,79208.52,0.0,0.08686,6e-05,9.84624]
[1777254763504,43.19,79208.74,0.0,0.08688,6e-05,9.84738]
[1777254764943,43.19,79208.74,0.0,0.08688,6e-05,9.84738]
[1777254764988,43.19,79208.74,0.0,0.08688,6e-05,9.84738]
[1777254765054,43.19,79210.96,0.0,0.08701,6e-05,9.85874]
[1777254766994,43.19,79210.96,0.0,0.08701,6e-05,9.85874]
[1777254767038,43.19,79210.96,0.0,0.08701,6e-05,9.85874]
[1777254767118,43.19,79209.5,0.0,0.08692,6e-05,9.85128]
[1777254768994,43.19,79209.5,0.0,0.08692,6e-05,9.85128]
[1777254769023,43.19,79209.5,0.0,0.08692,6e-05,9.85128]
[1777254769121,43.19,79207.67,0.0,0.08681,6e-05,9.84194]
[1777254770341,43.19,79207.67,0.0,0.08681,6e-05,9.84194]
[1777254770382,43.19,79207.67,0.0,0.08681,6e-05,9.84194]
[1777254770482,43.19,79207.17,0.0,0.08679,6e-05,9.83942]
[1777254771015,43.19,79207.17,0.0,0.08679,6e-05,9.83942]
[1777254771039,43.19,79207.17,0.0,0.08679,6e-05,9.83942]
[1777254771071,43.19,79206.71,0.0,0.08676,6e-05,9.83707]
[1777254773080,43.19,79204.13,0.0,0.08661,6e-05,9.82395]
[1777254773108,43.19,79204.13,0.0,0.08661,6e-05,9.82395]
[1777254773142,43.19,79204.13,0.0,0.08661,6e-05,9.82395]
[1777254773215,43.19,79204.13,0.0,0.08661,6e-05,9.82395]
[1777254773222,43.19,79201.88,0.0,0.08648,6e-05,9.81248]
[1777254775114,43.19,79201.88,0.0,0.08648,6e-05,9.81252]
[1777254775161,43.19,79201.88,0.0,0.08648,6e-05,9.81252]
[1777254775186,43.19,79205.31,0.0,0.08668,6e-05,9.83007]
[1777254777132,43.19,79205.31,0.0,0.08668,6e-05,9.8301]
[1777254777169,43.19,79205.31,0.0,0.08668,6e-05,9.8301]
[1777254777204,43.19,79204.87,0.0,0.08665,6e-05,9.82788]
[1777254779143,43.19,79204.87,0.0,0.08665,6e-05,9.82792]
[1777254779182,43.19,79204.87,0.0,0.08665,6e-05,9.82792]
[1777254779235,43.19,79205.77,0.0,0.08671,6e-05,9.83255]
[1777254781180,43.19,79205.77,0.0,0.08671,6e-05,9.83258]
[1777254781202,43.19,79205.77,0.0,0.08671,6e-05,9.83258]
[1777254781270,43.19,79206.98,0.0,0.08678,6e-05,9.83882]
[1777254783254,43.19,79208.57,0.0,0.08687,6e-05,9.84695]
[1777254783294,43.19,79208.57,0.0,0.08687,6e-05,9.84695]
[1777254783325,43.19,79209.96,0.0,0.08695,6e-05,9.85406]
[1777254783902,43.19,79209.96,0.0,0.08695,6e-05,9.85406]
[1777254783919,43.19,79209.96,0.0,0.08695,6e-05,9.85406]
[1777254784003,43.19,79210.86,0.0,0.08701,6e-05,9.85865]
[1777254785282,43.19,79210.86,0.0,0.08701,6e-05,9.85865]
[1777254785301,43.19,79210.86,0.0,0.08701,6e-05,9.85865]
[1777254785338,43.19,79214.17,0.0,0.0872,6e-05,9.87555]
[1777254787278,43.19,79214.17,0.0,0.0872,6e-05,9.87555]
[1777254787312,43.19,79214.17,0.0,0.0872,6e-05,9.87555]
[1777254787366,43.19,79217.04,0.0,0.08737,6e-05,9.89015]
[1777254789303,43.19,79217.04,0.0,0.08737,6e-05,9.89015]
[1777254789340,43.19,79217.04,0.0,0.08737,6e-05,9.89015]
[1777254789342,43.19,79216.59,0.0,0.08734,6e-05,9.88774]
[1777254791335,43.19,79216.66,0.0,0.08735,6e-05,9.88806]
[1777254791375,43.19,79216.66,0.0,0.08735,6e-05,9.88806]
[1777254791454,43.19,79216.36,0.0,0.08733,6e-05,9.88648]
[1777254793369,43.19,79216.3,0.0,0.08732,6e-05,9.88613]
[1777254793421,43.19,79216.3,0.0,0.08732,6e-05,9.88613]
[1777254793459,43.19,79216.14,0.0,0.08731,6e-05,9.88527]
[1777254795391,43.19,79216.14,0.0,0.08731,6e-05,9.88527]
[1777254795449,43.19,79216.14,0.0,0.08731,6e-05,9.88527]
[1777254795473,43.19,79216.85,0.0,0.08736,6e-05,9.88882]
[1777254797427,43.19,79216.85,0.0,0.08736,6e-05,9.88882]
[1777254797449,43.19,79216.85,0.0,0.08736,6e-05,9.88882]
[1777254797456,43.19,79216.85,0.0,0.08736,6e-05,9.88882]
[1777254797476,43.19,79216.85,0.0,0.08736,6e-05,9.88882]
[1777254797557,43.19,79217.18,0.0,0.08737,6e-05,9.89043]
[1777254799455,43.19,79217.18,0.0,0.08737,6e-05,9.89043]
[1777254799482,43.19,79217.18,0.0,0.08737,6e-05,9.89043]
[1777254799557,43.19,79215.99,0.0,0.0873,6e-05,9.88426]
[1777254801495,43.19,79215.99,0.0,0.0873,6e-05,9.88426]
[1777254801537,43.19,79215.99,0.0,0.0873,6e-05,9.88426]
[1777254801565,43.19,79215.38,0.0,0.08727,6e-05,9.8811]
[1777254803510,43.19,79215.61,0.0,0.08728,6e-05,9.88225]
[1777254803521,43.19,79215.61,0.0,0.08728,6e-05,9.88225]
[1777254803591,43.19,79215.41,0.0,0.08727,6e-05,9.8812]
[1777254805557,43.19,79215.41,0.0,0.08727,6e-05,9.8812]
[1777254805590,43.19,79215.41,0.0,0.08727,6e-05,9.8812]
[1777254805623,43.19,79216.02,0.0,0.0873,6e-05,9.88427]
[1777254807578,43.19,79216.02,0.0,0.0873,6e-05,9.88427]
[1777254807599,43.19,79216.02,0.0,0.0873,6e-05,9.88427]
[1777254807630,43.19,79217.23,0.0,0.08737,6e-05,9.89039]
[1777254809619,43.19,79217.23,0.0,0.08737,6e-05,9.89039]
[1777254809654,43.19,79217.23,0.0,0.08737,6e-05,9.89039]
[1777254809665,43.19,79217.23,0.0,0.08737,6e-05,9.89039]
[1777254809683,43.19,79217.23,0.0,0.08737,6e-05,9.89039]
[1777254809736,43.19,79216.88,0.0,0.08735,6e-05,9.88854]
[1777254811666,43.19,79216.88,0.0,0.08735,6e-05,9.88854]
[1777254811701,43.19,79216.88,0.0,0.08735,6e-05,9.88854]
[1777254811732,43.19,79215.76,0.0,0.08725,6e-05,9.87835]
[1777254812641,43.19,79215.76,0.0,0.08725,6e-05,9.87835]
[1777254812677,43.19,79215.76,0.0,0.08725,6e-05,9.87835]
[1777254812742,43.19,79215.83,0.0,0.08725,6e-05,9.87869]
[1777254813702,43.19,79215.83,0.0,0.08725,6e-05,9.87869]
[1777254813732,43.19,79215.83,0.0,0.08725,6e-05,9.87869]
[1777254813780,43.19,79215.33,0.0,0.08723,6e-05,9.87612]
[1777254815704,43.19,79215.33,0.0,0.08723,6e-05,9.87612]
[1777254815728,43.19,79215.33,0.0,0.08723,6e-05,9.87612]
[1777254815790,43.19,79215.82,0.0,0.08725,6e-05,9.8786]
[1777254817731,43.19,79215.82,0.0,0.08725,6e-05,9.8786]
[1777254817762,43.19,79215.82,0.0,0.08725,6e-05,9.8786]
[1777254817816,43.19,79215.75,0.0,0.08725,6e-05,9.87823]
[1777254819778,43.19,79215.75,0.0,0.08725,6e-05,9.87823]
[1777254819810,43.19,79215.75,0.0,0.08725,6e-05,9.87823]
[1777254819819,43.19,79215.75,0.0,0.08725,6e-05,9.87823]
[1777254819843,43.19,79215.75,0.0,0.08725,6e-05,9.87823]
[1777254819818,43.19,79216.34,0.0,0.08728,6e-05,9.88124]
[1777254820231,43.19,79216.34,0.0,0.08728,6e-05,9.88123]
[1777254821000,43.19,79216.34,0.0,0.08728,6e-05,9.88123]
[1777254821044,43.19,79216.34,0.0,0.08728,6e-05,9.88123]
[1777254821238,43.19,79215.96,0.0,0.08726,6e-05,9.87929]
[1777254823868,43.19,79221.16,0.0,0.08757,6e-05,9.9059]
[1777254823887,43.19,79221.16,0.0,0.08757,6e-05,9.9059]
[1777254823892,43.19,79220.4,0.0,0.08752,6e-05,9.90199]
[1777254825866,43.19,79220.4,0.0,0.08752,6e-05,9.90196]
[1777254825869,43.19,79220.38,0.0,0.08752,6e-05,9.90183]
[1777254827880,43.19,79220.38,0.0,0.08752,6e-05,9.90183]
[1777254827909,43.19,79220.38,0.0,0.08752,6e-05,9.90183]
[1777254828287,43.19,79220.38,0.0,0.08752,6e-05,9.90175]
[1777254829912,43.19,79220.2,0.0,0.08751,6e-05,9.9008]
[1777254829957,43.19,79220.2,0.0,0.08751,6e-05,9.9008]
[1777254830301,43.19,79220.31,0.0,0.08752,6e-05,9.90134]
[1777254831960,43.19,79219.94,0.0,0.08749,6e-05,9.89943]
[1777254831992,43.19,79219.94,0.0,0.08749,6e-05,9.89943]
[1777254832022,43.19,79219.94,0.0,0.08749,6e-05,9.89943]
[1777254832635,43.19,79219.86,0.0,0.08749,6e-05,9.899]
[1777254833973,43.19,79219.86,0.0,0.08749,6e-05,9.89899]
[1777254834001,43.19,79219.86,0.0,0.08749,6e-05,9.89899]
[1777254834329,43.19,79219.46,0.0,0.08747,6e-05,9.89693]
[1777254836025,43.19,79219.33,0.0,0.08746,6e-05,9.89625]
[1777254836072,43.19,79219.33,0.0,0.08746,6e-05,9.89625]
[1777254836343,43.19,79218.73,0.0,0.08742,6e-05,9.89317]
[1777254838044,43.19,79217.79,0.0,0.08737,6e-05,9.88836]
[1777254838081,43.19,79217.79,0.0,0.08737,6e-05,9.88836]
[1777254838160,43.19,79218.06,0.0,0.08738,6e-05,9.88974]
[1777254840097,43.19,79218.06,0.0,0.08738,6e-05,9.88975]
[1777254840121,43.19,79218.06,0.0,0.08738,6e-05,9.88975]
[1777254840371,43.19,79218.06,0.0,0.08738,6e-05,9.88976]
[1777254842160,43.19,79217.87,0.0,0.08737,6e-05,9.88879]
[1777254842195,43.19,79217.87,0.0,0.08737,6e-05,9.88879]
[1777254842705,43.19,79215.52,0.0,0.08723,6e-05,9.87678]
[1777254844159,43.19,79215.52,0.0,0.08723,6e-05,9.87682]
[1777254844182,43.19,79215.52,0.0,0.08723,6e-05,9.87682]
[1777254844398,43.19,79215.43,0.0,0.08723,6e-05,9.87639]
[1777254846218,43.19,79215.78,0.0,0.08725,6e-05,9.87821]
[1777254846248,43.19,79215.78,0.0,0.08725,6e-05,9.87821]
[1777254846261,43.19,79215.78,0.0,0.08725,6e-05,9.87821]
[1777254846279,43.19,79215.78,0.0,0.08725,6e-05,9.87821]
[1777254846413,43.19,79215.84,0.0,0.08725,6e-05,9.87855]
[1777254848240,43.19,79216.5,0.0,0.08729,6e-05,9.88195]
[1777254848281,43.19,79216.5,0.0,0.08729,6e-05,9.88195]
[1777254848427,43.19,79216.27,0.0,0.08728,6e-05,9.8808]
[1777254850257,43.19,79215.95,0.0,0.08726,6e-05,9.87919]
[1777254850275,43.19,79215.95,0.0,0.08726,6e-05,9.87919]
[1777254850441,43.19,79216.27,0.0,0.08728,6e-05,9.88086]
[1777254852298,43.19,79216.47,0.0,0.08729,6e-05,9.88192]
[1777254852327,43.19,79216.47,0.0,0.08729,6e-05,9.88192]
[1777254852486,43.19,79220.6,0.0,0.08754,6e-05,9.90308]
[1777254854325,43.19,79220.6,0.0,0.08754,6e-05,9.90309]
[1777254854345,43.19,79220.6,0.0,0.08754,6e-05,9.90309]
[1777254854468,43.19,79216.58,0.0,0.0873,6e-05,9.88252]
[1777254856398,43.19,79217.21,0.0,0.08734,6e-05,9.88577]
[1777254856418,43.19,79217.21,0.0,0.08734,6e-05,9.88577]
[1777254856483,43.19,79216.43,0.0,0.08729,6e-05,9.8818]
[1777254858400,43.19,79214.66,0.0,0.08719,6e-05,9.87278]
[1777254858439,43.19,79214.66,0.0,0.08719,6e-05,9.87278]
[1777254858447,43.19,79214.66,0.0,0.08719,6e-05,9.87278]
[1777254858472,43.19,79214.66,0.0,0.08719,6e-05,9.87278]
[1777254858572,43.19,79215.04,0.0,0.08721,6e-05,9.87477]
[1777254860416,43.19,79215.04,0.0,0.08721,6e-05,9.87477]
[1777254860448,43.19,79215.04,0.0,0.08721,6e-05,9.87477]
[1777254860511,43.19,79215.04,0.0,0.08721,6e-05,9.87485]
[1777254862441,43.19,79214.25,0.0,0.08716,6e-05,9.87085]
[1777254862480,43.19,79214.25,0.0,0.08716,6e-05,9.87085]
[1777254862730,43.19,79214.56,0.0,0.08718,6e-05,9.87249]
[1777254862951,43.19,79214.56,0.0,0.08718,6e-05,9.87249]
[1777254863002,43.19,79214.56,0.0,0.08718,6e-05,9.87249]
[1777254863533,43.19,79214.56,0.0,0.08718,6e-05,9.87253]
[1777254864512,43.19,79214.56,0.0,0.08718,6e-05,9.87253]
[1777254864551,43.19,79214.56,0.0,0.08718,6e-05,9.87253]
[1777254864571,43.19,79202.26,0.0,0.08646,6e-05,9.8098]
[1777254866547,43.19,79202.26,0.0,0.08646,6e-05,9.8099]
[1777254866584,43.19,79202.26,0.0,0.08646,6e-05,9.8099]
[1777254866925,43.19,79204.33,0.0,0.08659,6e-05,9.8206]
[1777254868593,43.19,79204.84,0.0,0.08662,6e-05,9.82334]
[1777254868634,43.19,79204.84,0.0,0.08662,6e-05,9.82334]
[1777254868657,43.19,79203.49,0.0,0.08654,6e-05,9.8166]
[1777254870595,43.19,79202.62,0.0,0.08649,6e-05,9.81198]
[1777254870617,43.19,79202.62,0.0,0.08649,6e-05,9.81198]
[1777254870671,43.19,79200.67,0.0,0.08637,6e-05,9.80186]
[1777254872620,43.19,79200.67,0.0,0.08633,6e-05,9.7973]
[1777254872665,43.19,79200.67,0.0,0.08633,6e-05,9.7973]
[1777254872674,43.19,79197.77,0.0,0.08616,6e-05,9.78236]
[1777254874648,43.19,79197.77,0.0,0.08616,6e-05,9.78221]
[1777254874679,43.19,79197.77,0.0,0.08616,6e-05,9.78221]
[1777254874757,43.19,79202.84,0.0,0.08646,6e-05,9.80788]
[1777254876703,43.19,79202.84,0.0,0.08645,6e-05,9.80774]
[1777254876745,43.19,79202.84,0.0,0.08645,6e-05,9.80774]
[1777254876768,43.19,79202.84,0.0,0.08645,6e-05,9.80774]
[1777254876788,43.19,79202.48,0.0,0.08643,6e-05,9.80572]
[1777254878710,43.19,79202.48,0.0,0.08643,6e-05,9.80554]
[1777254878738,43.19,79202.48,0.0,0.08643,6e-05,9.80554]
[1777254878815,43.19,79198.25,0.0,0.08618,6e-05,9.78381]
[1777254880745,43.19,79198.25,0.0,0.08618,6e-05,9.78364]
[1777254880767,43.19,79198.25,0.0,0.08618,6e-05,9.78364]
[1777254880846,43.19,79198.14,0.0,0.08617,6e-05,9.78294]
[1777254884882,43.19,79198.1,0.0,0.08617,6e-05,9.78297]
[1777254884903,43.19,79198.1,0.0,0.08617,6e-05,9.78297]
[1777254884907,43.19,79200.97,0.0,0.08634,6e-05,9.79745]
[1777254888944,43.19,79203.82,0.0,0.0865,6e-05,9.81151]
[1777254888966,43.19,79204.72,0.0,0.08655,6e-05,9.81592]
[1777254889715,43.19,79204.1,0.0,0.08651,6e-05,9.81257]
[1777254890957,43.19,79204.1,0.0,0.08651,6e-05,9.81257]
[1777254890979,43.19,79202.47,0.0,0.08641,6e-05,9.80408]
[1777254891728,43.19,79201.94,0.0,0.08638,6e-05,9.8012]
[1777254892586,43.19,79201.94,0.0,0.08638,6e-05,9.8012]
[1777254893460,43.19,79201.24,0.0,0.08634,6e-05,9.79747]
[1777254893857,43.19,79244.28,0.0,0.08888,6e-05,10.01789]
[1777254894151,43.19,79244.28,0.0,0.08888,6e-05,10.01789]
[1777254894304,43.19,79244.28,0.0,0.08888,6e-05,10.01789]
[1777254894756,43.18,79244.28,0.0,0.08888,6e-05,10.01718]
[1777254895055,43.18,79244.28,0.0,0.08888,6e-05,10.01718]
[1777254895079,43.18,79244.28,0.0,0.08888,6e-05,10.01718]
[1777254895461,43.18,79244.28,0.0,0.08888,6e-05,10.01718]
[1777254895763,43.18,79251.4,0.0,0.0893,6e-05,10.05365]
[1777254896209,43.18,79251.4,0.0,0.0893,6e-05,10.05365]
[1777254896244,43.18,79251.4,0.0,0.0893,6e-05,10.05365]
[1777254896770,43.18,79250.74,0.0,0.08926,6e-05,10.05025]
[1777254897091,43.18,79250.74,0.0,0.08926,6e-05,10.05025]
[1777254897340,43.18,79250.74,0.0,0.08926,6e-05,10.05025]
[1777254897374,43.18,79250.74,0.0,0.08926,6e-05,10.05025]
[1777254897776,43.18,79248.97,0.0,0.08915,6e-05,10.04124]
[1777254899218,43.18,79247.21,0.0,0.08905,6e-05,10.03243]
[1777254899249,43.18,79247.21,0.0,0.08905,6e-05,10.03243]
[1777254899791,43.18,79242.79,0.0,0.08879,6e-05,10.00967]
[1777254900267,43.18,79242.79,0.0,0.08879,6e-05,10.00967]
[1777254904328,43.18,79238.21,0.0,0.08852,6e-05,9.98618]
[1777254905620,43.18,79236.47,0.0,0.08841,6e-05,9.97698]
[1777254905655,43.18,79236.47,0.0,0.08841,6e-05,9.97698]
[1777254905833,43.18,79237.16,0.0,0.08845,6e-05,9.98053]
[1777254906307,43.18,79237.16,0.0,0.08845,6e-05,9.98053]
[1777254906352,43.18,79237.16,0.0,0.08845,6e-05,9.98053]
[1777254906396,43.18,79237.16,0.0,0.08845,6e-05,9.98053]
[1777254906564,43.18,79237.16,0.0,0.08845,6e-05,9.98053]
[1777254906601,43.18,79237.16,0.0,0.08845,6e-05,9.98053]
[1777254906754,43.18,79237.16,0.0,0.08845,6e-05,9.98053]
[1777254906781,43.18,79237.16,0.0,0.08845,6e-05,9.98053]
[1777254906855,43.18,79231.24,0.0,0.0881,6e-05,9.95]
[1777254907845,43.18,79231.24,0.0,0.0881,6e-05,9.95]
[1777254907855,43.18,79231.24,0.0,0.0881,6e-05,9.95]
[1777254907951,43.18,79228.73,0.0,0.08794,6e-05,9.937]
[1777254908081,43.18,79228.73,0.0,0.08794,6e-05,9.937]
[1777254908095,43.18,79228.73,0.0,0.08794,6e-05,9.937]
[1777254908120,43.18,79228.73,0.0,0.08794,6e-05,9.937]
[1777254908855,43.18,79228.73,0.0,0.08794,6e-05,9.93654]
[1777254909274,43.18,79228.73,0.0,0.08794,6e-05,9.93654]
[1777254909313,43.18,79228.73,0.0,0.08794,6e-05,9.93654]
[1777254909399,43.18,79228.73,0.0,0.08794,6e-05,9.93654]
[1777254909442,43.18,79228.73,0.0,0.08794,6e-05,9.93654]
[1777254909861,43.18,79229.21,0.0,0.08796,6e-05,9.93856]
[1777254910491,43.18,79229.21,0.0,0.08796,6e-05,9.93856]
[1777254910511,43.18,79229.21,0.0,0.08796,6e-05,9.93856]
[1777254910659,43.18,79229.21,0.0,0.08796,6e-05,9.93856]
[1777254910688,43.18,79229.21,0.0,0.08796,6e-05,9.93856]
[1777254910868,43.18,79232.39,0.0,0.08815,6e-05,9.95473]
[1777254911899,43.18,79232.39,0.0,0.08815,6e-05,9.95473]
[1777254911913,43.18,79232.39,0.0,0.08815,6e-05,9.95473]
[1777254912882,43.18,79236.5,0.0,0.08839,6e-05,9.9756]
[1777254913158,43.18,79236.5,0.0,0.08839,6e-05,9.9756]
[1777254913169,43.18,79236.5,0.0,0.08839,6e-05,9.9756]
[1777254913187,43.18,79236.5,0.0,0.08839,6e-05,9.9756]
[1777254913472,43.18,79236.5,0.0,0.08839,6e-05,9.9756]
[1777254913482,43.18,79236.5,0.0,0.08839,6e-05,9.9756]
[1777254913491,43.18,79236.5,0.0,0.08839,6e-05,9.9756]
[1777254913519,43.18,79236.5,0.0,0.08839,6e-05,9.9756]
[1777254913889,43.18,79233.97,0.0,0.08824,6e-05,9.96261]
[1777254914273,43.18,79233.97,0.0,0.08824,6e-05,9.96261]
[1777254914297,43.18,79233.97,0.0,0.08824,6e-05,9.96261]
[1777254914896,43.18,79232.5,0.0,0.08815,6e-05,9.95495]
[1777254915469,43.18,79232.5,0.0,0.08815,6e-05,9.95495]
[1777254915486,43.18,79232.5,0.0,0.08815,6e-05,9.95495]
[1777254915549,43.18,79232.5,0.0,0.08815,6e-05,9.95495]
[1777254915555,43.18,79232.5,0.0,0.08815,6e-05,9.95495]
[1777254915583,43.18,79232.5,0.0,0.08815,6e-05,9.95495]
[1777254915903,43.18,79230.88,0.0,0.08805,6e-05,9.94655]
[1777254916581,43.18,79230.88,0.0,0.08805,6e-05,9.94655]
[1777254916591,43.18,79230.88,0.0,0.08805,6e-05,9.94655]
[1777254916910,43.18,79226.51,0.0,0.08779,6e-05,9.92405]
[1777254917552,43.18,79226.51,0.0,0.08779,6e-05,9.92405]
[1777254917568,43.18,79226.51,0.0,0.08779,6e-05,9.92405]
[1777254917586,43.18,79226.51,0.0,0.08779,6e-05,9.92405]
[1777254917905,43.18,79226.51,0.0,0.08779,6e-05,9.92405]
[1777254917937,43.18,79226.51,0.0,0.08779,6e-05,9.92405]
[1777254917917,43.18,79226.36,0.0,0.08778,6e-05,9.92322]
[1777254919122,43.18,79226.29,0.0,0.08778,6e-05,9.9228]
[1777254919131,43.18,79226.29,0.0,0.08778,6e-05,9.9228]
[1777254919147,43.18,79226.29,0.0,0.08778,6e-05,9.9228]
[1777254919589,43.18,79226.29,0.0,0.08778,6e-05,9.9228]
[1777254919598,43.18,79226.29,0.0,0.08778,6e-05,9.9228]
[1777254919635,43.18,79226.29,0.0,0.08778,6e-05,9.9228]
[1777254919931,43.18,79225.59,0.0,0.08774,6e-05,9.91915]
[1777254920298,43.18,79225.59,0.0,0.08774,6e-05,9.91915]
[1777254921621,43.18,79224.3,0.0,0.08766,6e-05,9.91254]
[1777254921628,43.18,79224.3,0.0,0.08766,6e-05,9.91254]
[1777254921648,43.18,79224.3,0.0,0.08766,6e-05,9.91254]
[1777254921945,43.18,79224.3,0.0,0.08766,6e-05,9.91241]
[1777254923679,43.18,79222.25,0.0,0.08754,6e-05,9.90185]
[1777254923733,43.18,79222.25,0.0,0.08754,6e-05,9.90185]
[1777254923740,43.18,79222.25,0.0,0.08754,6e-05,9.90185]
[1777254923839,43.18,79222.25,0.0,0.08754,6e-05,9.90185]
[1777254923962,43.18,79221.49,0.0,0.08749,6e-05,9.89791]
[1777254925726,43.18,79216.9,0.0,0.08722,6e-05,9.87437]
[1777254925737,43.18,79216.9,0.0,0.08722,6e-05,9.87437]
[1777254925763,43.18,79216.9,0.0,0.08722,6e-05,9.87437]
[1777254925973,43.18,79214.86,0.0,0.0871,6e-05,9.86392]
[1777254927742,43.18,79215.08,0.0,0.08711,6e-05,9.86504]
[1777254927757,43.18,79215.08,0.0,0.08711,6e-05,9.86504]
[1777254927987,43.18,79213.95,0.0,0.08705,6e-05,9.85926]
[1777254929800,43.18,79214.16,0.0,0.08706,6e-05,9.86033]
[1777254929841,43.18,79214.16,0.0,0.08706,6e-05,9.86033]
[1777254929881,43.18,79213.74,0.0,0.08703,6e-05,9.85819]
[1777254931827,43.18,79213.74,0.0,0.08703,6e-05,9.85819]
[1777254931863,43.18,79213.74,0.0,0.08703,6e-05,9.85819]
[1777254931904,43.18,79212.56,0.0,0.08693,6e-05,9.84743]
[1777254933856,43.18,79212.15,0.0,0.0869,6e-05,9.84499]
[1777254933881,43.18,79212.15,0.0,0.0869,6e-05,9.84499]
[1777254933915,43.18,79212.0,0.0,0.08689,6e-05,9.84389]
[1777254935919,43.18,79212.0,0.0,0.08689,6e-05,9.84389]
[1777254935958,43.18,79212.0,0.0,0.08689,6e-05,9.84389]
[1777254935929,43.18,79210.71,0.0,0.08681,6e-05,9.83701]
[1777254937325,43.18,79210.71,0.0,0.08681,6e-05,9.83705]
[1777254937373,43.18,79210.71,0.0,0.08681,6e-05,9.83705]
[1777254937420,43.18,79210.71,0.0,0.08681,6e-05,9.83705]
[1777254937448,43.18,79210.71,0.0,0.08681,6e-05,9.83705]
[1777254937534,43.18,79210.88,0.0,0.08682,6e-05,9.83791]
[1777254939973,43.17,79196.0,0.0,0.08593,6e-05,9.76084]
[1777254940125,43.17,79196.0,0.0,0.08593,6e-05,9.76084]
[1777254940148,43.17,79196.0,0.0,0.08593,6e-05,9.76084]
[1777254940199,43.17,79196.99,0.0,0.08598,6e-05,9.76532]
[1777254942063,43.17,79196.99,0.0,0.08597,6e-05,9.76477]
[1777254942085,43.17,79196.99,0.0,0.08597,6e-05,9.76477]
[1777254942099,43.17,79198.42,0.0,0.08605,6e-05,9.77148]
[1777254944097,43.17,79197.87,0.0,0.08601,6e-05,9.76812]
[1777254944119,43.17,79197.87,0.0,0.08601,6e-05,9.76812]
[1777254944173,43.17,79197.47,0.0,0.08598,6e-05,9.76553]
[1777254945228,43.17,79197.47,0.0,0.08598,6e-05,9.76553]
[1777254948203,43.16,79199.59,0.0,0.08609,6e-05,9.77466]
[1777254948211,43.16,79199.59,0.0,0.08609,6e-05,9.77466]
[1777254948239,43.16,79199.59,0.0,0.08609,6e-05,9.77466]
[1777254948323,43.16,79200.32,0.0,0.08612,6e-05,9.77782]
[1777254950261,43.16,79200.32,0.0,0.08612,6e-05,9.77727]
[1777254950301,43.16,79200.32,0.0,0.08612,6e-05,9.77727]
[1777254950435,43.16,79200.96,0.0,0.08615,6e-05,9.77997]
[1777254952293,43.16,79204.53,0.0,0.08635,6e-05,9.79761]
[1777254952329,43.16,79204.53,0.0,0.08635,6e-05,9.79761]
[1777254952340,43.16,79204.53,0.0,0.08635,6e-05,9.79761]
[1777254952359,43.16,79204.53,0.0,0.08635,6e-05,9.79761]
[1777254952368,43.16,79206.1,0.0,0.08644,6e-05,9.80503]
[1777254954381,43.15,79203.83,0.0,0.0863,6e-05,9.79287]
[1777254954417,43.15,79203.83,0.0,0.0863,6e-05,9.79287]
[1777254954428,43.15,79203.57,0.0,0.08627,6e-05,9.79097]
[1777254956392,43.15,79203.57,0.0,0.08627,6e-05,9.7904]
[1777254956423,43.15,79203.57,0.0,0.08627,6e-05,9.7904]
[1777254956455,43.15,79203.68,0.0,0.08627,6e-05,9.7904]
[1777254958487,43.15,79203.68,0.0,0.08626,6e-05,9.78984]
[1777254958514,43.15,79203.68,0.0,0.08626,6e-05,9.78984]
[1777254958566,43.15,79199.02,0.0,0.08598,6e-05,9.76554]
[1777254959897,43.15,79199.02,0.0,0.08598,6e-05,9.76554]
[1777254959965,43.15,79199.02,0.0,0.08598,6e-05,9.76554]
[1777254959986,43.15,79198.94,0.0,0.08596,6e-05,9.76409]
[1777254960498,43.15,79198.94,0.0,0.08596,6e-05,9.76409]
[1777254960523,43.15,79198.94,0.0,0.08596,6e-05,9.76409]
[1777254960560,43.15,79198.04,0.0,0.08591,6e-05,9.75951]
[1777254962533,43.14,79198.04,0.0,0.0859,6e-05,9.759]
[1777254962569,43.14,79198.04,0.0,0.0859,6e-05,9.759]
[1777254962856,43.14,79198.04,0.0,0.0859,6e-05,9.759]
[1777254962903,43.14,79198.04,0.0,0.0859,6e-05,9.759]
[1777254963000,43.14,79195.11,0.0,0.08572,6e-05,9.74311]
[1777254964583,43.14,79193.8,0.0,0.08565,6e-05,9.73644]
[1777254964604,43.14,79193.8,0.0,0.08565,6e-05,9.73644]
[1777254964663,43.14,79192.0,0.0,0.08554,6e-05,9.72682]
[1777254966607,43.14,79192.0,0.0,0.08553,6e-05,9.72635]
[1777254966636,43.14,79192.0,0.0,0.08553,6e-05,9.72635]
[1777254966704,43.14,79185.94,0.0,0.08517,6e-05,9.69513]
[1777254968667,43.14,79185.94,0.0,0.08517,6e-05,9.69471]
[1777254968692,43.14,79185.94,0.0,0.08517,6e-05,9.69471]
[1777254968749,43.14,79182.69,0.0,0.08497,6e-05,9.67781]
[1777254970721,43.14,79182.69,0.0,0.08497,6e-05,9.67741]
[1777254970756,43.14,79182.69,0.0,0.08497,6e-05,9.67741]
[1777254970767,43.14,79182.69,0.0,0.08497,6e-05,9.67741]
[1777254970786,43.14,79182.69,0.0,0.08497,6e-05,9.67741]
[1777254970860,43.14,79180.83,0.0,0.08486,6e-05,9.66758]
[1777254972756,43.13,79180.83,0.0,0.08485,6e-05,9.66719]
[1777254972789,43.13,79180.83,0.0,0.08485,6e-05,9.66719]
[1777254972872,43.13,79180.95,0.0,0.08485,6e-05,9.66702]
[1777254974794,43.13,79180.95,0.0,0.08485,6e-05,9.66702]
[1777254974829,43.13,79180.95,0.0,0.08485,6e-05,9.66702]
[1777254974887,43.13,79179.95,0.0,0.08478,6e-05,9.66118]
[1777254976832,43.13,79179.95,0.0,0.08478,6e-05,9.66118]
[1777254976872,43.13,79179.95,0.0,0.08478,6e-05,9.66118]
[1777254976882,43.13,79178.5,0.0,0.08469,6e-05,9.65308]
[1777254978853,43.13,79178.5,0.0,0.08469,6e-05,9.65308]
[1777254978875,43.13,79178.5,0.0,0.08469,6e-05,9.65308]
[1777254978912,43.13,79179.7,0.0,0.08475,6e-05,9.6584]
[1777254980928,43.13,79179.72,0.0,0.08475,6e-05,9.6585]
[1777254980954,43.13,79179.72,0.0,0.08475,6e-05,9.6585]
[1777254980968,43.13,79179.72,0.0,0.08475,6e-05,9.6585]
[1777254980984,43.13,79179.72,0.0,0.08475,6e-05,9.6585]
[1777254980959,43.13,79173.69,0.0,0.0844,6e-05,9.62727]
[1777254981359,43.13,79173.69,0.0,0.0844,6e-05,9.62727]
[1777254982951,43.13,79173.69,0.0,0.0844,6e-05,9.62727]
[1777254982978,43.13,79173.69,0.0,0.0844,6e-05,9.62727]
[1777254983033,43.12,79175.21,0.0,0.08448,6e-05,9.63432]
[1777254984944,43.12,79177.25,0.0,0.08459,6e-05,9.64465]
[1777254985030,43.12,79177.25,0.0,0.08459,6e-05,9.64465]
[1777254985388,43.12,79177.25,0.0,0.08459,6e-05,9.64397]
[1777254987034,43.12,79177.25,0.0,0.08459,6e-05,9.64397]
[1777254987079,43.12,79184.7,0.0,0.08501,6e-05,9.68139]
[1777254987419,43.12,79184.7,0.0,0.08501,6e-05,9.68139]
[1777254987447,43.12,79184.7,0.0,0.08501,6e-05,9.68139]
[1777254987546,43.12,79191.27,0.0,0.08539,6e-05,9.71436]
[1777254989021,43.12,79191.27,0.0,0.08539,6e-05,9.71436]
[1777254989038,43.12,79191.27,0.0,0.08539,6e-05,9.71436]
[1777254989417,43.12,79197.08,0.0,0.08572,6e-05,9.74304]
[1777254991080,43.12,79199.14,0.0,0.08583,6e-05,9.75305]
[1777254991086,43.12,79199.14,0.0,0.08583,6e-05,9.75305]
[1777254991110,43.12,79199.14,0.0,0.08583,6e-05,9.75305]
[1777254991434,43.12,79198.9,0.0,0.08578,6e-05,9.74696]
[1777254993109,43.12,79199.0,0.0,0.08578,6e-05,9.74698]
[1777254993117,43.12,79199.0,0.0,0.08578,6e-05,9.74698]
[1777254993137,43.12,79199.0,0.0,0.08578,6e-05,9.74698]
[1777254993158,43.12,79199.0,0.0,0.08578,6e-05,9.74698]
[1777254993194,43.11,79200.11,0.0,0.08584,6e-05,9.75216]
[1777254995145,43.11,79200.11,0.0,0.08584,6e-05,9.75216]
[1777254995153,43.11,79200.11,0.0,0.08584,6e-05,9.75216]
[1777254995185,43.11,79200.11,0.0,0.08584,6e-05,9.75216]
[1777254995464,43.11,79200.11,0.0,0.08583,6e-05,9.75119]
[1777254997187,43.11,79202.51,0.0,0.08596,6e-05,9.76294]
[1777254997214,43.11,79202.51,0.0,0.08596,6e-05,9.76294]
[1777254997473,43.11,79201.94,0.0,0.08592,6e-05,9.75956]
[1777254999205,43.11,79202.58,0.0,0.08596,6e-05,9.76235]
[1777254999230,43.11,79202.58,0.0,0.08596,6e-05,9.76235]
[1777254999487,43.11,79203.65,0.0,0.08601,6e-05,9.76733]
[1777255001266,43.11,79203.91,0.0,0.08602,6e-05,9.76818]
[1777255001301,43.11,79203.91,0.0,0.08602,6e-05,9.76818]
[1777255001315,43.11,79203.91,0.0,0.08602,6e-05,9.76818]
[1777255001333,43.11,79203.91,0.0,0.08602,6e-05,9.76818]
[1777255001501,43.11,79204.41,0.0,0.08605,6e-05,9.77025]
[1777255003302,43.1,79204.49,0.0,0.08604,6e-05,9.77019]
[1777255003336,43.1,79204.49,0.0,0.08604,6e-05,9.77019]
[1777255003380,43.1,79204.49,0.0,0.08604,6e-05,9.77019]
[1777255003849,43.1,79205.03,0.0,0.08607,6e-05,9.77247]
[1777255005343,43.1,79205.03,0.0,0.08607,6e-05,9.772]
[1777255005352,43.1,79205.03,0.0,0.08607,6e-05,9.772]
[1777255005363,43.1,79205.03,0.0,0.08607,6e-05,9.772]
[1777255005529,43.1,79204.45,0.0,0.08603,6e-05,9.76857]
[1777255007373,43.1,79204.45,0.0,0.08603,6e-05,9.76857]
[1777255007412,43.1,79204.45,0.0,0.08603,6e-05,9.76857]
[1777255007542,43.1,79203.66,0.0,0.08597,6e-05,9.76363]
[1777255009447,43.1,79203.9,0.0,0.08598,6e-05,9.76441]
[1777255009470,43.1,79203.9,0.0,0.08598,6e-05,9.76441]
[1777255009572,43.1,79205.95,0.0,0.08609,6e-05,9.77442]
[1777255011489,43.1,79205.95,0.0,0.08609,6e-05,9.77396]
[1777255011524,43.1,79205.95,0.0,0.08609,6e-05,9.77396]
[1777255011532,43.1,79205.95,0.0,0.08609,6e-05,9.77396]
[1777255011554,43.1,79205.95,0.0,0.08609,6e-05,9.77396]
[1777255011574,43.09,79207.26,0.0,0.08616,6e-05,9.78019]
[1777255013510,43.09,79207.26,0.0,0.08616,6e-05,9.78019]
[1777255013550,43.09,79207.26,0.0,0.08616,6e-05,9.78019]
[1777255013919,43.09,79207.11,0.0,0.08613,6e-05,9.77806]
[1777255015547,43.09,79207.11,0.0,0.08613,6e-05,9.77806]
[1777255015582,43.09,79207.11,0.0,0.08613,6e-05,9.77806]
[1777255015620,43.09,79204.41,0.0,0.08597,6e-05,9.76384]
[1777255017599,43.09,79204.41,0.0,0.08597,6e-05,9.76341]
[1777255017617,43.09,79204.41,0.0,0.08597,6e-05,9.76341]
[1777255017648,43.09,79205.57,0.0,0.08603,6e-05,9.7689]
[1777255019630,43.09,79205.57,0.0,0.08602,6e-05,9.76848]
[1777255019667,43.09,79205.57,0.0,0.08602,6e-05,9.76848]
[1777255019673,43.09,79206.53,0.0,0.08607,6e-05,9.77295]
[1777255021663,43.09,79206.53,0.0,0.08607,6e-05,9.77252]
[1777255021701,43.09,79206.53,0.0,0.08607,6e-05,9.77252]
[1777255021738,43.09,79206.53,0.0,0.08607,6e-05,9.77252]
[1777255021841,43.08,79207.02,0.0,0.08609,6e-05,9.77459]
[1777255025287,43.08,79207.45,0.0,0.0861,6e-05,9.7755]
[1777255025295,43.08,79207.45,0.0,0.0861,6e-05,9.7755]
[1777255025332,43.08,79207.45,0.0,0.0861,6e-05,9.7755]
[1777255025670,43.08,79207.79,0.0,0.08612,6e-05,9.77681]
[1777255027764,43.08,79210.64,0.0,0.08628,6e-05,9.79093]
[1777255027795,43.08,79210.64,0.0,0.08628,6e-05,9.79093]
[1777255027831,43.08,79213.27,0.0,0.08643,6e-05,9.80392]
[1777255033021,43.07,79218.76,0.0,0.08673,6e-05,9.83009]
[1777255033999,43.07,79214.62,0.0,0.08647,6e-05,9.80796]
[1777255034032,43.07,79214.62,0.0,0.08647,6e-05,9.80796]
[1777255034061,43.07,79212.76,0.0,0.08636,6e-05,9.79799]
[1777255038013,43.07,79206.31,0.0,0.08597,6e-05,9.7642]
[1777255038051,43.07,79206.31,0.0,0.08597,6e-05,9.7642]
[1777255038105,43.07,79204.21,0.0,0.08584,6e-05,9.75269]
[1777255038656,43.07,79204.21,0.0,0.08584,6e-05,9.75269]
[1777255038694,43.07,79204.21,0.0,0.08584,6e-05,9.75269]
[1777255038764,43.07,79204.21,0.0,0.08584,6e-05,9.75269]
[1777255040018,43.07,79204.21,0.0,0.08584,6e-05,9.75269]
[1777255040049,43.07,79204.21,0.0,0.08584,6e-05,9.75269]
[1777255040054,43.07,79192.03,0.0,0.08512,6e-05,9.68994]
[1777255042079,43.07,79186.98,0.0,0.08483,6e-05,9.66429]
[1777255042105,43.07,79186.98,0.0,0.08483,6e-05,9.66429]
[1777255042794,43.06,79180.87,0.0,0.08447,6e-05,9.63271]
[1777255045826,43.06,79155.43,0.0,0.083,6e-05,9.50354]
[1777255049146,43.06,79145.83,0.0,0.08245,6e-05,9.4551]
[1777255049175,43.06,79145.83,0.0,0.08245,6e-05,9.4551]
[1777255049948,43.06,79151.98,0.0,0.0828,6e-05,9.48603]
[1777255051555,43.06,79151.71,0.0,0.08278,6e-05,9.48473]
[1777255051574,43.06,79151.71,0.0,0.08278,6e-05,9.48473]
[1777255051858,43.06,79151.09,0.0,0.08271,6e-05,9.47723]
[1777255052173,43.06,79151.09,0.0,0.08271,6e-05,9.47723]
[1777255052203,43.06,79151.09,0.0,0.08271,6e-05,9.47723]
[1777255052746,43.06,79151.09,0.0,0.08271,6e-05,9.47723]
[1777255052949,43.06,79151.09,0.0,0.08271,6e-05,9.47723]
[1777255052968,43.06,79138.25,0.0,0.08199,6e-05,9.41271]
[1777255054177,43.06,79138.25,0.0,0.08198,6e-05,9.41238]
[1777255055096,43.06,79118.03,0.0,0.08084,6e-05,9.31082]
[1777255058081,43.06,79106.95,0.0,0.08022,6e-05,9.25537]
[1777255058483,43.06,79106.95,0.0,0.08022,6e-05,9.25537]
[1777255058904,43.06,79106.95,0.0,0.08022,6e-05,9.25537]
[1777255060200,43.06,79105.32,0.0,0.08013,6e-05,9.24722]
[1777255060247,43.06,79105.32,0.0,0.08013,6e-05,9.24722]
[1777255060917,43.06,79101.58,0.0,0.07992,6e-05,9.2286]
[1777255061924,43.06,79112.97,0.0,0.08055,6e-05,9.28523]
[1777255062299,43.06,79112.97,0.0,0.08055,6e-05,9.28523]
[1777255062318,43.06,79112.97,0.0,0.08055,6e-05,9.28523]
[1777255062355,43.06,79112.97,0.0,0.08055,6e-05,9.28523]
[1777255062405,43.06,79112.97,0.0,0.08055,6e-05,9.28523]
[1777255062936,43.06,79117.22,0.0,0.08079,6e-05,9.30631]
[1777255064478,43.06,79117.93,0.0,0.08083,6e-05,9.30972]
[1777255064488,43.06,79117.93,0.0,0.08083,6e-05,9.30972]
[1777255064504,43.06,79117.93,0.0,0.08083,6e-05,9.30972]
[1777255064952,43.06,79115.99,0.0,0.08072,6e-05,9.29991]
[1777255066442,43.06,79116.24,0.0,0.08073,6e-05,9.30104]
[1777255066451,43.06,79116.24,0.0,0.08073,6e-05,9.30104]
[1777255066467,43.06,79116.24,0.0,0.08073,6e-05,9.30104]
[1777255067096,43.06,79116.24,0.0,0.08073,6e-05,9.30104]
[1777255067130,43.06,79116.24,0.0,0.08073,6e-05,9.30104]
[1777255066962,43.06,79117.98,0.0,0.08082,6e-05,9.3096]
[1777255067974,43.06,79118.21,0.0,0.08083,6e-05,9.31048]
[1777255068480,43.06,79118.21,0.0,0.08083,6e-05,9.31048]
[1777255068500,43.06,79118.21,0.0,0.08083,6e-05,9.31048]
[1777255068513,43.06,79118.21,0.0,0.08083,6e-05,9.31048]
[1777255068976,43.06,79121.47,0.0,0.08102,6e-05,9.32659]
[1777255070525,43.06,79120.45,0.0,0.08096,6e-05,9.32134]
[1777255070575,43.06,79120.45,0.0,0.08096,6e-05,9.32134]
[1777255071033,43.06,79120.54,0.0,0.08096,6e-05,9.32164]
[1777255072591,43.06,79120.54,0.0,0.08096,6e-05,9.32148]
[1777255072628,43.06,79120.54,0.0,0.08096,6e-05,9.32148]
[1777255073005,43.06,79119.81,0.0,0.08092,6e-05,9.31769]
[1777255074613,43.06,79120.41,0.0,0.08095,6e-05,9.32052]
[1777255074651,43.06,79120.41,0.0,0.08095,6e-05,9.32052]
[1777255075019,43.06,79121.25,0.0,0.08099,6e-05,9.32455]
[1777255076402,43.05,79121.4,0.0,0.081,6e-05,9.32513]
[1777255076454,43.05,79121.4,0.0,0.081,6e-05,9.32513]
[1777255076655,43.05,79121.4,0.0,0.081,6e-05,9.32513]
[1777255076691,43.05,79121.4,0.0,0.081,6e-05,9.32513]
[1777255077033,43.05,79120.96,0.0,0.08097,6e-05,9.32277]
[1777255078701,43.05,79119.3,0.0,0.08088,6e-05,9.31433]
[1777255078721,43.05,79119.3,0.0,0.08088,6e-05,9.31433]
[1777255078735,43.05,79119.3,0.0,0.08088,6e-05,9.31433]
[1777255078751,43.05,79119.3,0.0,0.08088,6e-05,9.31433]
[1777255078764,43.05,79119.3,0.0,0.08088,6e-05,9.31433]
[1777255078847,43.05,79117.96,0.0,0.0808,6e-05,9.30765]
[1777255080736,43.05,79117.96,0.0,0.0808,6e-05,9.30765]
[1777255080765,43.05,79117.96,0.0,0.0808,6e-05,9.30765]
[1777255081062,43.05,79117.96,0.0,0.0808,6e-05,9.30722]
[1777255082768,43.05,79118.06,0.0,0.0808,6e-05,9.30757]
[1777255082785,43.05,79118.06,0.0,0.0808,6e-05,9.30757]
[1777255083074,43.05,79118.13,0.0,0.0808,6e-05,9.30777]
[1777255084542,43.05,79118.58,0.0,0.08083,6e-05,9.30986]
[1777255084588,43.05,79118.58,0.0,0.08083,6e-05,9.30986]
[1777255084790,43.05,79118.58,0.0,0.08083,6e-05,9.30986]
[1777255084813,43.05,79118.58,0.0,0.08083,6e-05,9.30986]
[1777255084831,43.05,79118.58,0.0,0.08083,6e-05,9.30986]
[1777255085089,43.05,79118.4,0.0,0.08081,6e-05,9.30881]
[1777255086870,43.05,79122.06,0.0,0.08102,6e-05,9.3269]
[1777255086874,43.05,79122.06,0.0,0.08102,6e-05,9.3269]
[1777255086885,43.05,79122.06,0.0,0.08102,6e-05,9.3269]
[1777255086899,43.05,79122.06,0.0,0.08102,6e-05,9.3269]
[1777255087103,43.05,79125.05,0.0,0.08118,6e-05,9.34163]
[1777255087291,43.05,79125.05,0.0,0.08118,6e-05,9.34163]
[1777255087325,43.05,79125.05,0.0,0.08118,6e-05,9.34163]
[1777255088907,43.05,79126.72,0.0,0.08127,6e-05,9.34975]
[1777255088938,43.05,79126.72,0.0,0.08127,6e-05,9.34975]
[1777255089117,43.05,79125.91,0.0,0.08123,6e-05,9.34549]
[1777255090956,43.05,79128.93,0.0,0.08139,6e-05,9.36035]
[1777255090981,43.05,79128.93,0.0,0.08139,6e-05,9.36035]
[1777255091131,43.05,79127.81,0.0,0.08133,6e-05,9.35452]
[1777255091828,43.05,79127.81,0.0,0.08133,6e-05,9.35452]
[1777255091869,43.05,79127.81,0.0,0.08133,6e-05,9.35452]
[1777255092139,43.05,79128.27,0.0,0.08135,6e-05,9.35659]
[1777255093011,43.05,79128.27,0.0,0.08135,6e-05,9.35659]
[1777255093041,43.05,79128.27,0.0,0.08135,6e-05,9.35659]
[1777255093145,43.05,79133.72,0.0,0.08166,6e-05,9.3836]
[1777255095064,43.05,79133.72,0.0,0.08166,6e-05,9.3836]
[1777255095085,43.05,79133.72,0.0,0.08166,6e-05,9.3836]
[1777255095159,43.05,79136.5,0.0,0.08181,6e-05,9.39696]
[1777255097086,43.05,79136.5,0.0,0.08181,6e-05,9.39696]
[1777255097123,43.05,79136.5,0.0,0.08181,6e-05,9.39696]
[1777255097153,43.05,79136.5,0.0,0.08181,6e-05,9.39696]
[1777255097162,43.05,79137.08,0.0,0.08183,6e-05,9.39931]
[1777255098621,43.05,79137.08,0.0,0.08183,6e-05,9.39931]
[1777255098649,43.05,79137.08,0.0,0.08183,6e-05,9.39931]
[1777255099151,43.05,79137.08,0.0,0.08183,6e-05,9.39931]
[1777255099168,43.04,79138.32,0.0,0.0819,6e-05,9.40497]
[1777255099188,43.04,79138.32,0.0,0.0819,6e-05,9.40497]
[1777255101208,43.04,79139.16,0.0,0.08194,6e-05,9.4089]
[1777255101249,43.04,79139.16,0.0,0.08194,6e-05,9.4089]
[1777255101281,43.04,79141.04,0.0,0.08204,6e-05,9.41804]
[1777255103268,43.04,79141.04,0.0,0.08204,6e-05,9.41776]
[1777255103295,43.04,79141.04,0.0,0.08204,6e-05,9.41776]
[1777255103305,43.04,79140.7,0.0,0.08202,6e-05,9.41577]
[1777255105224,43.04,79140.7,0.0,0.08201,6e-05,9.41549]
[1777255105309,43.04,79140.7,0.0,0.08201,6e-05,9.41549]
[1777255105318,43.04,79140.7,0.0,0.08201,6e-05,9.41549]
[1777255105386,43.04,79140.7,0.0,0.08201,6e-05,9.41549]
[1777255106146,43.04,79140.7,0.0,0.08201,6e-05,9.41549]
[1777255106166,43.04,79140.7,0.0,0.08201,6e-05,9.41549]
[1777255106141,43.04,79140.94,0.0,0.08202,6e-05,9.41613]
[1777255106243,43.04,79141.96,0.0,0.08208,6e-05,9.42125]
[1777255109040,43.04,79159.84,0.0,0.08309,6e-05,9.51051]
[1777255111469,43.04,79157.66,0.0,0.08292,6e-05,9.49463]
[1777255111497,43.04,79157.66,0.0,0.08292,6e-05,9.49463]
[1777255111531,43.04,79157.08,0.0,0.08289,6e-05,9.49171]
[1777255113539,43.04,79157.08,0.0,0.08289,6e-05,9.49165]
[1777255113574,43.04,79157.08,0.0,0.08289,6e-05,9.49165]
[1777255113674,43.04,79156.33,0.0,0.08285,6e-05,9.48782]
[1777255114450,43.04,79156.33,0.0,0.08285,6e-05,9.48782]
[1777255114845,43.04,79156.33,0.0,0.08285,6e-05,9.48782]
[1777255114906,43.04,79159.03,0.0,0.083,6e-05,9.50137]
[1777255116056,43.04,79159.03,0.0,0.083,6e-05,9.50137]
[1777255116071,43.04,79217.05,0.0,0.08636,6e-05,9.79583]
[1777255116327,43.04,79217.05,0.0,0.08636,6e-05,9.79583]
[1777255116748,43.04,79217.05,0.0,0.08636,6e-05,9.79583]
[1777255116849,43.03,79241.35,0.0,0.0878,6e-05,9.91993]
[1777255117224,43.03,79241.35,0.0,0.0878,6e-05,9.91993]
[1777255117405,43.03,79241.35,0.0,0.0878,6e-05,9.91993]
[1777255117424,43.03,79242.59,0.0,0.08787,6e-05,9.92631]
[1777255118203,43.03,79242.59,0.0,0.08787,6e-05,9.92631]
[1777255118249,43.03,79242.59,0.0,0.08787,6e-05,9.92631]
[1777255118337,43.03,79247.47,0.0,0.08816,6e-05,9.95123]
[1777255119235,43.03,79247.47,0.0,0.08816,6e-05,9.95123]
[1777255119287,43.03,79247.47,0.0,0.08816,6e-05,9.95123]
[1777255119335,43.03,79247.47,0.0,0.08816,6e-05,9.95125]
[1777255124709,43.03,79247.64,0.0,0.08817,6e-05,9.95189]
[1777255125373,43.03,79247.64,0.0,0.08817,6e-05,9.95189]
[1777255125404,43.03,79247.64,0.0,0.08817,6e-05,9.95189]
[1777255125444,43.03,79249.48,0.0,0.08828,6e-05,9.96137]
[1777255128370,43.03,79250.35,0.0,0.08833,6e-05,9.96562]
[1777255128388,43.03,79250.35,0.0,0.08833,6e-05,9.96562]
[1777255128892,43.03,79250.35,0.0,0.08833,6e-05,9.96562]
[1777255128972,43.03,79259.44,0.0,0.08887,6e-05,10.01221]
[1777255129732,43.03,79259.44,0.0,0.08887,6e-05,10.01221]
[1777255129770,43.03,79259.44,0.0,0.08887,6e-05,10.01221]
[1777255129791,43.03,79260.22,0.0,0.08891,6e-05,10.01604]
[1777255130362,43.03,79260.22,0.0,0.08891,6e-05,10.01604]
[1777255130379,43.03,79260.22,0.0,0.08891,6e-05,10.01604]
[1777255130425,43.03,79260.22,0.0,0.08891,6e-05,10.01604]
[1777255130431,43.03,79260.22,0.0,0.08891,6e-05,10.01604]
[1777255130440,43.03,79260.22,0.0,0.08891,6e-05,10.01604]
[1777255130468,43.03,79260.22,0.0,0.08891,6e-05,10.01604]
[1777255131307,43.03,79261.38,0.0,0.08898,6e-05,10.02184]
[1777255131335,43.03,79261.38,0.0,0.08898,6e-05,10.02184]
[1777255132042,43.03,79261.38,0.0,0.08898,6e-05,10.02184]
[1777255132053,43.03,79261.38,0.0,0.08898,6e-05,10.02184]
[1777255132122,43.03,79254.98,0.0,0.08859,6e-05,9.98858]
[1777255132566,43.03,79254.98,0.0,0.08859,6e-05,9.98858]
[1777255132587,43.03,79254.98,0.0,0.08859,6e-05,9.98858]
[1777255132688,43.03,79255.12,0.0,0.0886,6e-05,9.98914]
[1777255133260,43.03,79255.12,0.0,0.0886,6e-05,9.98914]
[1777255133273,43.03,79255.12,0.0,0.0886,6e-05,9.98914]
[1777255133275,43.03,79255.12,0.0,0.0886,6e-05,9.98914]
[1777255133293,43.03,79255.12,0.0,0.0886,6e-05,9.98914]
[1777255133721,43.03,79255.12,0.0,0.0886,6e-05,9.98914]
[1777255133816,43.03,79252.66,0.0,0.08845,6e-05,9.97628]
[1777255134435,43.03,79252.66,0.0,0.08845,6e-05,9.97628]
[1777255134450,43.03,79252.66,0.0,0.08845,6e-05,9.97628]
[1777255134781,43.03,79251.96,0.0,0.08841,6e-05,9.97252]
[1777255135654,43.03,79251.96,0.0,0.08841,6e-05,9.97252]
[1777255135662,43.03,79251.96,0.0,0.08841,6e-05,9.97252]
[1777255135701,43.03,79251.96,0.0,0.08841,6e-05,9.97252]
[1777255135796,43.03,79252.56,0.0,0.08844,6e-05,9.97547]
[1777255136871,43.03,79252.56,0.0,0.08844,6e-05,9.97547]
[1777255136904,43.03,79252.56,0.0,0.08844,6e-05,9.97547]
[1777255136927,43.03,79253.19,0.0,0.08848,6e-05,9.97857]
[1777255137963,43.03,79253.19,0.0,0.08848,6e-05,9.97857]
[1777255137974,43.03,79253.19,0.0,0.08848,6e-05,9.97857]
[1777255138009,43.03,79253.19,0.0,0.08848,6e-05,9.97857]
[1777255138064,43.03,79251.94,0.0,0.0884,6e-05,9.97196]
[1777255139161,43.03,79251.94,0.0,0.0884,6e-05,9.97196]
[1777255139172,43.03,79251.94,0.0,0.0884,6e-05,9.97196]
[1777255139178,43.03,79251.94,0.0,0.0884,6e-05,9.97196]
[1777255139208,43.03,79251.94,0.0,0.0884,6e-05,9.97196]
[1777255139476,43.03,79250.38,0.0,0.0883,6e-05,9.96363]
[1777255140379,43.03,79250.38,0.0,0.0883,6e-05,9.96363]
[1777255140420,43.03,79250.38,0.0,0.0883,6e-05,9.96363]
[1777255140495,43.03,79250.25,0.0,0.08829,6e-05,9.96296]
[1777255141617,43.03,79250.25,0.0,0.08829,6e-05,9.96296]
[1777255141637,43.03,79250.25,0.0,0.08829,6e-05,9.96296]
[1777255141640,43.03,79250.25,0.0,0.08829,6e-05,9.96296]
[1777255141669,43.03,79250.25,0.0,0.08829,6e-05,9.96296]
[1777255142144,43.03,79250.25,0.0,0.08829,6e-05,9.96296]
[1777255142155,43.03,79250.25,0.0,0.08829,6e-05,9.96296]
[1777255142166,43.03,79250.25,0.0,0.08829,6e-05,9.96296]
[1777255142190,43.03,79250.25,0.0,0.08829,6e-05,9.96296]
[1777255141695,43.03,79250.51,0.0,0.08831,6e-05,9.96404]
[1777255142772,43.03,79250.51,0.0,0.08831,6e-05,9.96404]
[1777255142795,43.03,79250.51,0.0,0.08831,6e-05,9.96404]
[1777255142853,43.03,79250.59,0.0,0.08831,6e-05,9.96432]
[1777255143969,43.03,79250.59,0.0,0.08831,6e-05,9.96432]
[1777255143991,43.03,79250.59,0.0,0.08831,6e-05,9.96432]
[1777255144029,43.03,79250.97,0.0,0.08833,6e-05,9.96614]
[1777255144219,43.03,79250.97,0.0,0.08833,6e-05,9.96614]
[1777255144231,43.03,79250.97,0.0,0.08833,6e-05,9.96614]
[1777255144257,43.03,79250.97,0.0,0.08833,6e-05,9.96614]
[1777255144851,43.03,79250.11,0.0,0.08828,6e-05,9.96158]
[1777255146214,43.03,79250.11,0.0,0.08828,6e-05,9.96158]
[1777255146220,43.03,79250.11,0.0,0.08828,6e-05,9.96158]
[1777255146248,43.03,79250.11,0.0,0.08828,6e-05,9.96158]
[1777255146525,43.03,79252.09,0.0,0.08839,6e-05,9.97152]
[1777255148236,43.03,79250.33,0.0,0.08829,6e-05,9.96232]
[1777255148258,43.03,79250.33,0.0,0.08829,6e-05,9.96232]
[1777255148268,43.03,79250.33,0.0,0.08829,6e-05,9.96232]
[1777255148298,43.03,79250.33,0.0,0.08829,6e-05,9.96232]
[1777255148312,43.03,79250.33,0.0,0.08829,6e-05,9.96232]
[1777255148326,43.03,79250.33,0.0,0.08829,6e-05,9.96232]
[1777255148539,43.03,79249.22,0.0,0.08822,6e-05,9.95648]
[1777255150268,43.03,79247.92,0.0,0.08814,6e-05,9.94967]
[1777255150300,43.03,79247.92,0.0,0.08814,6e-05,9.94967]
[1777255150553,43.03,79245.29,0.0,0.08798,6e-05,9.93603]
[1777255152317,43.02,79244.47,0.0,0.08793,6e-05,9.93172]
[1777255152350,43.02,79244.47,0.0,0.08793,6e-05,9.93172]
[1777255152567,43.02,79244.47,0.0,0.08793,6e-05,9.93162]
[1777255154335,43.02,79244.63,0.0,0.08794,6e-05,9.93235]
[1777255154361,43.02,79244.63,0.0,0.08794,6e-05,9.93235]
[1777255154920,43.02,79244.25,0.0,0.08791,6e-05,9.93029]
[1777255156360,43.02,79244.25,0.0,0.08791,6e-05,9.93018]
[1777255156390,43.02,79244.25,0.0,0.08791,6e-05,9.93018]
[1777255156595,43.02,79246.28,0.0,0.08803,6e-05,9.94053]
[1777255158396,43.02,79245.38,0.0,0.08798,6e-05,9.93577]
[1777255158435,43.02,79245.38,0.0,0.08798,6e-05,9.93577]
[1777255158444,43.02,79245.38,0.0,0.08798,6e-05,9.93577]
[1777255158464,43.02,79245.38,0.0,0.08798,6e-05,9.93577]
[1777255158609,43.02,79245.24,0.0,0.08797,6e-05,9.93493]
[1777255160435,43.02,79243.55,0.0,0.08787,6e-05,9.92611]
[1777255160466,43.02,79243.55,0.0,0.08787,6e-05,9.92611]
[1777255160967,43.02,79242.98,0.0,0.08783,6e-05,9.92305]
[1777255162487,43.02,79242.98,0.0,0.08783,6e-05,9.92293]
[1777255162524,43.02,79242.98,0.0,0.08783,6e-05,9.92293]
[1777255162637,43.02,79235.72,0.0,0.0874,6e-05,9.8855]
[1777255164505,43.02,79233.67,0.0,0.08727,6e-05,9.87492]
[1777255164527,43.02,79233.67,0.0,0.08727,6e-05,9.87492]
[1777255165035,43.02,79233.67,0.0,0.08727,6e-05,9.87492]
[1777255165082,43.02,79233.67,0.0,0.08727,6e-05,9.87492]
[1777255165164,43.02,79233.04,0.0,0.08724,6e-05,9.87164]
[1777255166590,43.02,79233.04,0.0,0.08724,6e-05,9.8716]
[1777255166627,43.02,79233.04,0.0,0.08724,6e-05,9.8716]
[1777255166633,43.02,79233.04,0.0,0.08724,6e-05,9.8716]
[1777255166658,43.02,79233.04,0.0,0.08724,6e-05,9.8716]
[1777255167232,43.02,79226.95,0.0,0.08687,6e-05,9.84033]
[1777255168598,43.02,79226.95,0.0,0.08687,6e-05,9.84029]
[1777255168622,43.02,79226.95,0.0,0.08687,6e-05,9.84029]
[1777255168679,43.02,79226.0,0.0,0.08682,6e-05,9.83543]
[1777255170642,43.02,79225.9,0.0,0.08681,6e-05,9.83494]
[1777255170672,43.02,79225.9,0.0,0.08681,6e-05,9.83494]
[1777255170704,43.02,79227.16,0.0,0.08689,6e-05,9.84142]
[1777255172674,43.02,79227.16,0.0,0.08685,6e-05,9.83704]
[1777255172711,43.02,79227.16,0.0,0.08685,6e-05,9.83704]
[1777255172718,43.02,79227.55,0.0,0.08688,6e-05,9.83906]
[1777255174724,43.02,79227.55,0.0,0.08688,6e-05,9.83908]
[1777255174762,43.02,79227.55,0.0,0.08688,6e-05,9.83908]
[1777255174832,43.02,79227.42,0.0,0.08687,6e-05,9.83843]
[1777255175362,43.02,79227.42,0.0,0.08687,6e-05,9.83843]
[1777255175392,43.02,79227.42,0.0,0.08687,6e-05,9.83843]
[1777255175730,43.02,79227.42,0.0,0.08687,6e-05,9.83845]
[1777255176714,43.02,79227.42,0.0,0.08687,6e-05,9.83845]
[1777255176738,43.02,79227.42,0.0,0.08687,6e-05,9.83845]
[1777255176827,43.02,79227.53,0.0,0.08688,6e-05,9.83904]
[1777255178762,43.02,79227.53,0.0,0.08688,6e-05,9.83906]
[1777255178787,43.02,79227.53,0.0,0.08688,6e-05,9.83906]
[1777255178833,43.02,79227.41,0.0,0.08687,6e-05,9.83847]
[1777255180779,43.02,79227.41,0.0,0.08687,6e-05,9.8385]
[1777255180802,43.02,79227.41,0.0,0.08687,6e-05,9.8385]
[1777255180865,43.02,79227.74,0.0,0.08689,6e-05,9.84022]
[1777255182824,43.02,79227.74,0.0,0.08689,6e-05,9.84025]
[1777255182853,43.02,79227.74,0.0,0.08689,6e-05,9.84025]
[1777255182881,43.02,79228.05,0.0,0.08691,6e-05,9.84187]
[1777255184836,43.02,79228.05,0.0,0.08691,6e-05,9.84187]
[1777255184867,43.02,79228.05,0.0,0.08691,6e-05,9.84187]
[1777255184968,43.02,79228.92,0.0,0.08696,6e-05,9.8464]
[1777255186889,43.02,79228.92,0.0,0.08696,6e-05,9.84644]
[1777255186913,43.02,79228.92,0.0,0.08696,6e-05,9.84644]
[1777255186991,43.02,79229.2,0.0,0.08698,6e-05,9.8479]
[1777255188914,43.02,79229.2,0.0,0.08698,6e-05,9.84794]
[1777255188953,43.02,79229.2,0.0,0.08698,6e-05,9.84794]
[1777255188982,43.02,79229.2,0.0,0.08698,6e-05,9.84794]
[1777255189010,43.02,79229.75,0.0,0.08701,6e-05,9.85079]
[1777255190961,43.02,79229.75,0.0,0.08701,6e-05,9.85083]
[1777255191013,43.02,79229.75,0.0,0.08701,6e-05,9.85083]
[1777255191018,43.02,79229.77,0.0,0.08701,6e-05,9.85096]
[1777255192984,43.02,79229.77,0.0,0.08701,6e-05,9.851]
[1777255193014,43.02,79229.77,0.0,0.08701,6e-05,9.851]
[1777255193020,43.02,79225.91,0.0,0.08679,6e-05,9.83125]
[1777255195482,43.02,79226.0,0.0,0.08679,6e-05,9.83185]
[1777255195973,43.02,79226.0,0.0,0.08679,6e-05,9.83185]
[1777255196065,43.02,79289.04,0.0,0.09058,6e-05,10.15724]
[1777255197189,43.02,79296.59,0.0,0.09104,6e-05,10.19649]
[1777255199174,43.02,79296.59,0.0,0.09104,6e-05,10.19649]
[1777255199204,43.02,79296.59,0.0,0.09104,6e-05,10.19649]
[1777255199271,43.02,79294.19,0.0,0.09088,6e-05,10.18352]
[1777255205019,43.02,79301.34,0.0,0.09132,6e-05,10.22036]
[1777255207389,43.02,79304.06,0.0,0.09148,6e-05,10.23404]
[1777255207409,43.02,79304.06,0.0,0.09148,6e-05,10.23404]
[1777255207425,43.02,79304.06,0.0,0.09148,6e-05,10.23404]
[1777255207443,43.02,79304.06,0.0,0.09148,6e-05,10.23404]
[1777255207959,43.02,79304.02,0.0,0.09147,6e-05,10.23383]
[1777255209323,43.02,79309.0,0.0,0.09178,6e-05,10.25972]
[1777255209345,43.02,79309.0,0.0,0.09178,6e-05,10.25972]
[1777255209973,43.02,79313.85,0.0,0.09207,6e-05,10.28473]
[1777255210539,43.02,79313.85,0.0,0.09207,6e-05,10.28473]
[1777255210566,43.02,79313.85,0.0,0.09207,6e-05,10.28473]
[1777255211220,43.02,79311.13,0.0,0.0919,6e-05,10.27033]
[1777255211883,43.02,79311.13,0.0,0.0919,6e-05,10.27033]
[1777255211925,43.02,79311.13,0.0,0.0919,6e-05,10.27033]
[1777255212195,43.02,79301.69,0.0,0.09132,6e-05,10.22089]
[1777255213312,43.02,79300.27,0.0,0.09123,6e-05,10.21338]
[1777255213332,43.02,79300.27,0.0,0.09123,6e-05,10.21338]
[1777255214002,43.02,79300.27,0.0,0.09123,6e-05,10.21329]
[1777255214487,43.02,79300.27,0.0,0.09123,6e-05,10.21329]
[1777255214505,43.02,79300.27,0.0,0.09123,6e-05,10.21329]
[1777255215014,43.02,79299.15,0.0,0.09116,6e-05,10.20714]
[1777255215580,43.02,79299.15,0.0,0.09116,6e-05,10.20714]
[1777255215613,43.02,79299.15,0.0,0.09116,6e-05,10.20714]
[1777255215643,43.02,79299.15,0.0,0.09116,6e-05,10.20714]
[1777255215657,43.02,79299.15,0.0,0.09116,6e-05,10.20714]
[1777255215703,43.02,79299.15,0.0,0.09116,6e-05,10.20714]
[1777255216018,43.02,79296.49,0.0,0.091,6e-05,10.19328]
[1777255216798,43.02,79296.49,0.0,0.091,6e-05,10.19328]
[1777255216807,43.02,79296.49,0.0,0.091,6e-05,10.19328]
[1777255216830,43.02,79296.49,0.0,0.091,6e-05,10.19328]
[1777255217023,43.02,79296.15,0.0,0.09097,6e-05,10.19091]
[1777255217374,43.02,79296.15,0.0,0.09097,6e-05,10.19091]
[1777255217405,43.02,79296.15,0.0,0.09097,6e-05,10.19091]
[1777255217495,43.02,79296.15,0.0,0.09097,6e-05,10.19091]
[1777255217529,43.02,79296.15,0.0,0.09097,6e-05,10.19091]
[1777255218247,43.02,79296.15,0.0,0.09097,6e-05,10.19091]
[1777255218283,43.02,79296.15,0.0,0.09097,6e-05,10.19091]
[1777255218259,43.02,79287.49,0.0,0.09044,6e-05,10.14556]
[1777255219805,43.01,79287.49,0.0,0.09043,6e-05,10.14532]
[1777255219834,43.01,79287.49,0.0,0.09043,6e-05,10.14532]
[1777255220045,43.01,79283.07,0.0,0.09016,6e-05,10.12193]
[1777255220893,43.01,79283.07,0.0,0.09016,6e-05,10.12193]
[1777255220936,43.01,79283.07,0.0,0.09016,6e-05,10.12193]
[1777255221052,43.01,79283.62,0.0,0.09019,6e-05,10.12435]
[1777255222026,43.01,79283.62,0.0,0.09019,6e-05,10.12435]
[1777255222059,43.01,79283.62,0.0,0.09019,6e-05,10.12435]
[1777255222101,43.01,79284.97,0.0,0.09027,6e-05,10.13093]
[1777255222950,43.01,79284.97,0.0,0.09027,6e-05,10.13093]
[1777255223238,43.01,79284.97,0.0,0.09027,6e-05,10.13093]
[1777255223256,43.01,79284.97,0.0,0.09027,6e-05,10.13093]
[1777255223257,43.01,79284.97,0.0,0.09027,6e-05,10.13093]
[1777255223291,43.01,79284.97,0.0,0.09027,6e-05,10.13093]
[1777255223244,43.01,79283.37,0.0,0.09016,6e-05,10.12219]
[1777255223685,43.01,79283.37,0.0,0.09016,6e-05,10.12219]
[1777255224073,43.01,79283.37,0.0,0.09016,6e-05,10.12177]
[1777255224378,43.01,79283.37,0.0,0.09016,6e-05,10.12177]
[1777255224402,43.01,79283.37,0.0,0.09016,6e-05,10.12177]
[1777255225083,43.01,79279.4,0.0,0.08991,6e-05,10.10077]
[1777255225512,43.01,79279.4,0.0,0.08991,6e-05,10.10077]
[1777255225537,43.01,79279.4,0.0,0.08991,6e-05,10.10077]
[1777255225640,43.01,79279.4,0.0,0.08991,6e-05,10.10077]
[1777255225648,43.01,79279.4,0.0,0.08991,6e-05,10.10077]
[1777255225666,43.01,79279.4,0.0,0.08991,6e-05,10.10077]
[1777255226086,43.01,79277.78,0.0,0.08981,6e-05,10.092]
[1777255226688,43.01,79277.78,0.0,0.08981,6e-05,10.092]
[1777255226716,43.01,79277.78,0.0,0.08981,6e-05,10.092]
[1777255227094,43.01,79278.42,0.0,0.08984,6e-05,10.09494]
[1777255227641,43.01,79278.42,0.0,0.08984,6e-05,10.09494]
[1777255227650,43.01,79278.42,0.0,0.08984,6e-05,10.09494]
[1777255227681,43.01,79278.42,0.0,0.08984,6e-05,10.09494]
[1777255228101,43.01,79278.04,0.0,0.08982,6e-05,10.0926]
[1777255229633,43.01,79279.34,0.0,0.08989,6e-05,10.09897]
[1777255229640,43.01,79279.34,0.0,0.08989,6e-05,10.09897]
[1777255229667,43.01,79279.34,0.0,0.08989,6e-05,10.09897]
[1777255230116,43.0,79279.34,0.0,0.08989,6e-05,10.0986]
[1777255231651,43.0,79279.0,0.0,0.08983,6e-05,10.09203]
[1777255231660,43.0,79279.0,0.0,0.08983,6e-05,10.09203]
[1777255231680,43.0,79279.0,0.0,0.08983,6e-05,10.09203]
[1777255232130,43.0,79280.33,0.0,0.0899,6e-05,10.09856]
[1777255233678,43.0,79280.08,0.0,0.08989,6e-05,10.09726]
[1777255233691,43.0,79280.08,0.0,0.08989,6e-05,10.09726]
[1777255233702,43.0,79280.08,0.0,0.08989,6e-05,10.09726]
[1777255234143,43.0,79280.08,0.0,0.08988,6e-05,10.09652]
[1777255235700,43.0,79280.08,0.0,0.08988,6e-05,10.09652]
[1777255235730,43.0,79280.08,0.0,0.08988,6e-05,10.09652]
[1777255235743,43.0,79280.08,0.0,0.08988,6e-05,10.09652]
[1777255235759,43.0,79280.08,0.0,0.08988,6e-05,10.09652]
[1777255235766,43.0,79281.24,0.0,0.08995,6e-05,10.10217]
[1777255237760,43.0,79282.91,0.0,0.09004,6e-05,10.11009]
[1777255237792,43.0,79282.91,0.0,0.09004,6e-05,10.11009]
[1777255238171,43.0,79277.05,0.0,0.08968,6e-05,10.07935]
[1777255239773,43.0,79273.8,0.0,0.08948,6e-05,10.06221]
[1777255239797,43.0,79273.8,0.0,0.08948,6e-05,10.06221]
[1777255240185,43.0,79273.42,0.0,0.08945,6e-05,10.05994]
[1777255241791,43.0,79273.56,0.0,0.08946,6e-05,10.06036]
[1777255241834,43.0,79273.56,0.0,0.08946,6e-05,10.06036]
[1777255242199,42.99,79273.58,0.0,0.08945,6e-05,10.06017]
[1777255243827,42.99,79273.85,0.0,0.08947,6e-05,10.06127]
[1777255243863,42.99,79273.85,0.0,0.08947,6e-05,10.06127]
[1777255244214,42.99,79275.54,0.0,0.08957,6e-05,10.06971]
[1777255245877,42.99,79274.84,0.0,0.08952,6e-05,10.06578]
[1777255245915,42.99,79274.84,0.0,0.08952,6e-05,10.06578]
[1777255245921,42.99,79274.84,0.0,0.08952,6e-05,10.06578]
[1777255245946,42.99,79274.84,0.0,0.08952,6e-05,10.06578]
[1777255246229,42.99,79275.2,0.0,0.08954,6e-05,10.06733]
[1777255247891,42.99,79275.08,0.0,0.08953,6e-05,10.0664]
[1777255247921,42.99,79275.08,0.0,0.08953,6e-05,10.0664]
[1777255248181,42.99,79275.08,0.0,0.08953,6e-05,10.0664]
[1777255248262,42.99,79274.09,0.0,0.08946,6e-05,10.06096]
[1777255249979,42.99,79274.09,0.0,0.08946,6e-05,10.06066]
[1777255249997,42.99,79274.09,0.0,0.08946,6e-05,10.06066]
[1777255250010,42.99,79274.09,0.0,0.08946,6e-05,10.06066]
[1777255250258,42.99,79273.77,0.0,0.08944,6e-05,10.0587]
[1777255251972,42.99,79273.45,0.0,0.08941,6e-05,10.05675]
[1777255252009,42.99,79273.45,0.0,0.08941,6e-05,10.05675]
[1777255252273,42.99,79273.22,0.0,0.0894,6e-05,10.05526]
[1777255254011,42.99,79273.14,0.0,0.08939,6e-05,10.05456]
[1777255254068,42.99,79273.14,0.0,0.08939,6e-05,10.05456]
[1777255254142,42.99,79273.14,0.0,0.08939,6e-05,10.05456]
[1777255254287,42.99,79268.5,0.0,0.0891,6e-05,10.03025]
[1777255256006,42.99,79268.5,0.0,0.0891,6e-05,10.02999]
[1777255256028,42.99,79268.5,0.0,0.0891,6e-05,10.02999]
[1777255256304,42.99,79266.72,0.0,0.08899,6e-05,10.02054]
[1777255258071,42.98,79266.72,0.0,0.08899,6e-05,10.02029]
[1777255258104,42.98,79266.72,0.0,0.08899,6e-05,10.02029]
[1777255258312,42.98,79266.62,0.0,0.08898,6e-05,10.01952]
[1777255261335,42.98,79256.67,0.0,0.08837,6e-05,9.9675]
[1777255262260,42.98,79256.67,0.0,0.08837,6e-05,9.9675]
[1777255262291,42.98,79256.67,0.0,0.08837,6e-05,9.9675]
[1777255262344,42.98,79263.02,0.0,0.08875,6e-05,10.00007]
[1777255264227,42.98,79263.02,0.0,0.08875,6e-05,9.99985]
[1777255264251,42.98,79263.02,0.0,0.08875,6e-05,9.99985]
[1777255264305,42.98,79264.18,0.0,0.08882,6e-05,10.0056]
[1777255265222,42.98,79264.18,0.0,0.08882,6e-05,10.0056]
[1777255265304,42.98,79264.18,0.0,0.08882,6e-05,10.0056]
[1777255265324,42.98,79263.82,0.0,0.08879,6e-05,10.00351]
[1777255266295,42.98,79263.82,0.0,0.08879,6e-05,10.00351]
[1777255266313,42.98,79263.82,0.0,0.08879,6e-05,10.00351]
[1777255266328,42.98,79269.73,0.0,0.08915,6e-05,10.0338]
[1777255268287,42.98,79269.73,0.0,0.08915,6e-05,10.0338]
[1777255268313,42.98,79269.73,0.0,0.08915,6e-05,10.0338]
[1777255268383,42.98,79263.04,0.0,0.08874,6e-05,9.99873]
[1777255270339,42.98,79263.04,0.0,0.08874,6e-05,9.99873]
[1777255270380,42.98,79262.74,0.0,0.08872,6e-05,9.99696]
[1777255270414,42.98,79255.98,0.0,0.08831,6e-05,9.96186]
[1777255272392,42.98,79255.98,0.0,0.08831,6e-05,9.96168]
[1777255272430,42.98,79255.98,0.0,0.08831,6e-05,9.96168]
[1777255272519,42.98,79254.25,0.0,0.0882,6e-05,9.95259]
[1777255274394,42.98,79254.25,0.0,0.0882,6e-05,9.95243]
[1777255274430,42.98,79254.25,0.0,0.0882,6e-05,9.95243]
[1777255274487,42.98,79250.32,0.0,0.08796,6e-05,9.93202]
[1777255276399,42.98,79249.83,0.0,0.08793,6e-05,9.92936]
[1777255276427,42.98,79249.83,0.0,0.08793,6e-05,9.92936]
[1777255276488,42.98,79249.22,0.0,0.08789,6e-05,9.92609]
[1777255277501,42.98,79249.22,0.0,0.08789,6e-05,9.92609]
[1777255277531,42.98,79249.22,0.0,0.08789,6e-05,9.92609]
[1777255278262,42.98,79249.22,0.0,0.08789,6e-05,9.92609]
[1777255278298,42.98,79249.22,0.0,0.08789,6e-05,9.92609]
[1777255278276,42.98,79247.56,0.0,0.08779,6e-05,9.91729]
[1777255280578,42.98,79239.72,0.0,0.08732,6e-05,9.8769]
[1777255280610,42.98,79239.72,0.0,0.08732,6e-05,9.8769]
[1777255280654,42.98,79235.89,0.0,0.0871,6e-05,9.8572]
[1777255282534,42.98,79235.78,0.0,0.08709,6e-05,9.85662]
[1777255282566,42.98,79235.78,0.0,0.08709,6e-05,9.85662]
[1777255283084,42.98,79235.78,0.0,0.08709,6e-05,9.85662]
[1777255283143,42.98,79235.78,0.0,0.08709,6e-05,9.85662]
[1777255283184,42.97,79235.64,0.0,0.08708,6e-05,9.85587]
[1777255284580,42.97,79235.64,0.0,0.08708,6e-05,9.85587]
[1777255284618,42.97,79235.64,0.0,0.08708,6e-05,9.85587]
[1777255284626,42.97,79245.84,0.0,0.08769,6e-05,9.90825]
[1777255286614,42.97,79242.66,0.0,0.0875,6e-05,9.8918]
[1777255286639,42.97,79242.66,0.0,0.0875,6e-05,9.8918]
[1777255286648,42.97,79242.66,0.0,0.0875,6e-05,9.8918]
[1777255286666,42.97,79242.66,0.0,0.0875,6e-05,9.8918]
[1777255286740,42.97,79241.83,0.0,0.08745,6e-05,9.88748]
[1777255288639,42.97,79241.83,0.0,0.08745,6e-05,9.88744]
[1777255288680,42.97,79241.83,0.0,0.08745,6e-05,9.88744]
[1777255288749,42.97,79240.71,0.0,0.08738,6e-05,9.88165]
[1777255290665,42.97,79240.71,0.0,0.08738,6e-05,9.88163]
[1777255290693,42.97,79240.71,0.0,0.08738,6e-05,9.88163]
[1777255290765,42.97,79240.86,0.0,0.08739,6e-05,9.88237]
[1777255292672,42.97,79240.82,0.0,0.08735,6e-05,9.87774]
[1777255292693,42.97,79240.82,0.0,0.08735,6e-05,9.87774]
[1777255292760,42.97,79240.06,0.0,0.08731,6e-05,9.87382]
[1777255294710,42.97,79240.06,0.0,0.08731,6e-05,9.87381]
[1777255294754,42.97,79240.06,0.0,0.08731,6e-05,9.87381]
[1777255294785,42.97,79239.81,0.0,0.08729,6e-05,9.87253]
[1777255296766,42.97,79240.64,0.0,0.08734,6e-05,9.8768]
[1777255296809,42.97,79240.64,0.0,0.08734,6e-05,9.8768]
[1777255296818,42.97,79240.64,0.0,0.08734,6e-05,9.8768]
[1777255296838,42.97,79240.64,0.0,0.08734,6e-05,9.8768]
[1777255296913,42.97,79240.51,0.0,0.08733,6e-05,9.87613]
[1777255298799,42.97,79240.51,0.0,0.08733,6e-05,9.87613]
[1777255298836,42.97,79240.51,0.0,0.08733,6e-05,9.87613]
[1777255299299,42.97,79240.51,0.0,0.08733,6e-05,9.87613]
[1777255299355,42.97,79240.51,0.0,0.08733,6e-05,9.87613]
[1777255299337,42.97,79240.24,0.0,0.08732,6e-05,9.87475]
[1777255302871,42.97,79231.46,0.0,0.0868,6e-05,9.82975]
[1777255302892,42.97,79231.46,0.0,0.0868,6e-05,9.82975]
[1777255302928,42.97,79230.84,0.0,0.08676,6e-05,9.82664]
[1777255305728,42.98,79217.2,0.0,0.08596,6e-05,9.75707]
[1777255306956,42.98,79217.2,0.0,0.08596,6e-05,9.75707]
[1777255306990,42.98,79217.2,0.0,0.08596,6e-05,9.75707]
[1777255307046,42.98,79218.06,0.0,0.08601,6e-05,9.76179]
[1777255308953,42.98,79218.06,0.0,0.08601,6e-05,9.76179]
[1777255308982,42.98,79218.06,0.0,0.08601,6e-05,9.76179]
[1777255309044,42.98,79220.17,0.0,0.08614,6e-05,9.77285]
[1777255310999,42.98,79220.17,0.0,0.08614,6e-05,9.77285]
[1777255311040,42.98,79220.17,0.0,0.08614,6e-05,9.77285]
[1777255311067,42.98,79220.17,0.0,0.08614,6e-05,9.77285]
[1777255311101,42.98,79221.35,0.0,0.08621,6e-05,9.77914]
[1777255313039,42.98,79221.35,0.0,0.08621,6e-05,9.77914]
[1777255313068,42.98,79221.35,0.0,0.08621,6e-05,9.77914]
[1777255313166,42.98,79221.11,0.0,0.0862,6e-05,9.77816]
[1777255315075,42.98,79221.11,0.0,0.0862,6e-05,9.77816]
[1777255315111,42.98,79221.11,0.0,0.0862,6e-05,9.77816]
[1777255315159,42.98,79221.11,0.0,0.08621,6e-05,9.77841]
[1777255317127,42.98,79221.11,0.0,0.08621,6e-05,9.77853]
[1777255317162,42.98,79221.11,0.0,0.08621,6e-05,9.77853]
[1777255317187,42.98,79221.11,0.0,0.08621,6e-05,9.77865]
[1777255319185,42.98,79221.11,0.0,0.08621,6e-05,9.77865]
[1777255319227,42.98,79221.11,0.0,0.08621,6e-05,9.77865]
[1777255319271,42.98,79221.16,0.0,0.08621,6e-05,9.77915]
[1777255321192,42.98,79221.16,0.0,0.08621,6e-05,9.77915]
[1777255321212,42.98,79221.16,0.0,0.08621,6e-05,9.77915]
[1777255321247,42.98,79219.7,0.0,0.08613,6e-05,9.77192]
[1777255323244,42.98,79219.7,0.0,0.08613,6e-05,9.77192]
[1777255323271,42.98,79219.7,0.0,0.08613,6e-05,9.77192]
[1777255323283,42.98,79219.7,0.0,0.08613,6e-05,9.77192]
[1777255323299,42.98,79219.7,0.0,0.08613,6e-05,9.77192]
[1777255323341,42.98,79220.94,0.0,0.08621,6e-05,9.77851]
[1777255325295,42.98,79220.94,0.0,0.08621,6e-05,9.77851]
[1777255325319,42.98,79220.94,0.0,0.08621,6e-05,9.77851]
[1777255325353,42.98,79212.08,0.0,0.08569,6e-05,9.73347]
[1777255327321,42.98,79210.78,0.0,0.08562,6e-05,9.72701]
[1777255327357,42.98,79210.78,0.0,0.08562,6e-05,9.72701]
[1777255327379,42.98,79209.88,0.0,0.08557,6e-05,9.72261]
[1777255329336,42.98,79209.88,0.0,0.08557,6e-05,9.7228]
[1777255329366,42.98,79209.88,0.0,0.08557,6e-05,9.7228]
[1777255329369,42.98,79210.26,0.0,0.08559,6e-05,9.72494]
[1777255331395,42.98,79210.26,0.0,0.08559,6e-05,9.72494]
[1777255331441,42.98,79210.26,0.0,0.08559,6e-05,9.72494]
[1777255331496,42.98,79210.55,0.0,0.08561,6e-05,9.72678]
[1777255333440,42.98,79210.55,0.0,0.08562,6e-05,9.72697]
[1777255333473,42.98,79210.55,0.0,0.08562,6e-05,9.72697]
[1777255333843,42.98,79211.16,0.0,0.08565,6e-05,9.73026]
[1777255335478,42.98,79210.36,0.0,0.08561,6e-05,9.72634]
[1777255335496,42.98,79210.36,0.0,0.08561,6e-05,9.72634]
[1777255335514,42.98,79210.36,0.0,0.08561,6e-05,9.72634]
[1777255335551,42.98,79210.36,0.0,0.08561,6e-05,9.72634]
[1777255336217,42.99,79210.15,0.0,0.0856,6e-05,9.72557]
[1777255337500,42.99,79210.15,0.0,0.0856,6e-05,9.72557]
[1777255337534,42.99,79210.15,0.0,0.0856,6e-05,9.72557]
[1777255337870,42.99,79210.05,0.0,0.0856,6e-05,9.72521]
[1777255339553,42.99,79209.65,0.0,0.08557,6e-05,9.72331]
[1777255339577,42.99,79209.65,0.0,0.08557,6e-05,9.72331]
[1777255339885,42.99,79208.89,0.0,0.08553,6e-05,9.71956]
[1777255341589,42.99,79207.04,0.0,0.08542,6e-05,9.71026]
[1777255341630,42.99,79207.04,0.0,0.08542,6e-05,9.71026]
[1777255341898,42.99,79206.3,0.0,0.08538,6e-05,9.70664]
[1777255343628,42.99,79205.9,0.0,0.08536,6e-05,9.70475]
[1777255343660,42.99,79205.9,0.0,0.08536,6e-05,9.70475]
[1777255343912,42.99,79205.23,0.0,0.08532,6e-05,9.70148]
[1777255345671,42.99,79204.97,0.0,0.08531,6e-05,9.7003]
[1777255345702,42.99,79204.97,0.0,0.08531,6e-05,9.7003]
[1777255346287,42.99,79204.46,0.0,0.08528,6e-05,9.69798]
[1777255347715,42.99,79204.46,0.0,0.08528,6e-05,9.69798]
[1777255347744,42.99,79204.46,0.0,0.08528,6e-05,9.69798]
[1777255347756,42.99,79204.46,0.0,0.08528,6e-05,9.69798]
[1777255347775,42.99,79204.46,0.0,0.08528,6e-05,9.69798]
[1777255347942,42.99,79205.48,0.0,0.08535,6e-05,9.70332]
[1777255349765,42.99,79205.74,0.0,0.08536,6e-05,9.70479]
[1777255349809,42.99,79205.74,0.0,0.08536,6e-05,9.70479]
[1777255349956,42.99,79208.67,0.0,0.08554,6e-05,9.71987]
[1777255351798,42.99,79212.57,0.0,0.08577,6e-05,9.73989]
[1777255351815,42.99,79212.57,0.0,0.08577,6e-05,9.73989]
[1777255351969,42.99,79210.24,0.0,0.0856,6e-05,9.72371]
[1777255353816,42.99,79209.88,0.0,0.08558,6e-05,9.72199]
[1777255353840,42.99,79209.88,0.0,0.08558,6e-05,9.72199]
[1777255353982,42.99,79211.56,0.0,0.08568,6e-05,9.73069]
[1777255355842,42.99,79212.29,0.0,0.08572,6e-05,9.73454]
[1777255355879,42.99,79212.29,0.0,0.08572,6e-05,9.73454]
[1777255356361,42.99,79212.71,0.0,0.08575,6e-05,9.73692]
[1777255357893,42.99,79212.71,0.0,0.08575,6e-05,9.73692]
[1777255357934,42.99,79212.71,0.0,0.08575,6e-05,9.73692]
[1777255358269,42.99,79212.71,0.0,0.08575,6e-05,9.73692]
[1777255358302,42.99,79212.71,0.0,0.08575,6e-05,9.73692]
[1777255358393,42.99,79209.07,0.0,0.08554,6e-05,9.71862]
[1777255359481,42.99,79209.07,0.0,0.08554,6e-05,9.71862]
[1777255359570,42.99,79209.07,0.0,0.08554,6e-05,9.71862]
[1777255360032,42.99,79208.82,0.0,0.08552,6e-05,9.7175]
[1777255362005,42.99,79214.83,0.0,0.08588,6e-05,9.74833]
[1777255362044,42.99,79214.83,0.0,0.08588,6e-05,9.74833]
[1777255362055,42.99,79218.43,0.0,0.08609,6e-05,9.76684]
[1777255364014,42.99,79218.43,0.0,0.08609,6e-05,9.76693]
[1777255364044,42.99,79218.43,0.0,0.08609,6e-05,9.76693]
[1777255364082,42.99,79217.76,0.0,0.08606,6e-05,9.7637]
[1777255366056,42.99,79217.76,0.0,0.08606,6e-05,9.7637]
[1777255366086,42.99,79217.76,0.0,0.08606,6e-05,9.7637]
[1777255366173,42.99,79215.77,0.0,0.08594,6e-05,9.75373]
[1777255368050,42.99,79215.77,0.0,0.08594,6e-05,9.75373]
[1777255368088,42.99,79215.77,0.0,0.08594,6e-05,9.75373]
[1777255368133,42.99,79212.67,0.0,0.08576,6e-05,9.73802]
[1777255370094,43.0,79212.67,0.0,0.08576,6e-05,9.73828]
[1777255370108,43.0,79212.67,0.0,0.08576,6e-05,9.73828]
[1777255370131,43.0,79212.67,0.0,0.08576,6e-05,9.73828]
[1777255370169,43.0,79212.67,0.0,0.08576,6e-05,9.73828]
[1777255370190,43.0,79211.39,0.0,0.08569,6e-05,9.7319]
[1777255372140,43.0,79211.39,0.0,0.08569,6e-05,9.7319]
[1777255372178,43.0,79211.39,0.0,0.08569,6e-05,9.7319]
[1777255372278,43.0,79211.2,0.0,0.08568,6e-05,9.73124]
[1777255374179,43.0,79211.2,0.0,0.08568,6e-05,9.7314]
[1777255374207,43.0,79211.2,0.0,0.08568,6e-05,9.7314]
[1777255374283,43.0,79207.39,0.0,0.08546,6e-05,9.71213]
[1777255376187,43.0,79206.99,0.0,0.08544,6e-05,9.71009]
[1777255376218,43.0,79206.99,0.0,0.08544,6e-05,9.71009]
[1777255376282,43.0,79208.1,0.0,0.08551,6e-05,9.71613]
[1777255378240,43.0,79208.1,0.0,0.08551,6e-05,9.71631]
[1777255378265,43.0,79208.1,0.0,0.08551,6e-05,9.71631]
[1777255378331,43.0,79208.04,0.0,0.08551,6e-05,9.71619]
[1777255380444,43.0,79208.04,0.0,0.08551,6e-05,9.71638]
[1777255380495,43.0,79208.37,0.0,0.08553,6e-05,9.71825]
[1777255380505,43.0,79208.37,0.0,0.08553,6e-05,9.71825]
[1777255380553,43.0,79208.37,0.0,0.08553,6e-05,9.71825]
[1777255381179,43.0,79208.81,0.0,0.08556,6e-05,9.72068]
[1777255382331,43.0,79208.81,0.0,0.08556,6e-05,9.72068]
[1777255382364,43.0,79208.81,0.0,0.08556,6e-05,9.72068]
[1777255382435,43.0,79203.7,0.0,0.08527,6e-05,9.69484]
[1777255384336,43.0,79203.7,0.0,0.08527,6e-05,9.69507]
[1777255384378,43.0,79203.7,0.0,0.08527,6e-05,9.69507]
[1777255384454,43.0,79206.4,0.0,0.08543,6e-05,9.70904]
[1777255386379,43.0,79206.4,0.0,0.08543,6e-05,9.70926]
[1777255386403,43.0,79206.4,0.0,0.08543,6e-05,9.70926]
[1777255386449,43.0,79209.85,0.0,0.08564,6e-05,9.72706]
[1777255388408,43.0,79209.85,0.0,0.08564,6e-05,9.72726]
[1777255388440,43.0,79209.85,0.0,0.08564,6e-05,9.72726]
[1777255388476,43.0,79213.78,0.0,0.08587,6e-05,9.7475]
[1777255390410,43.0,79213.78,0.0,0.08587,6e-05,9.74767]
[1777255390444,43.0,79213.78,0.0,0.08587,6e-05,9.74767]
[1777255390458,43.0,79213.78,0.0,0.08587,6e-05,9.74767]
[1777255390471,43.0,79213.78,0.0,0.08587,6e-05,9.74767]
[1777255391244,43.0,79215.17,0.0,0.08596,6e-05,9.75512]
[1777255392460,43.0,79215.17,0.0,0.08596,6e-05,9.75512]
[1777255392491,43.0,79215.95,0.0,0.08601,6e-05,9.75927]
[1777255393257,43.01,79214.6,0.0,0.08593,6e-05,9.75255]
[1777255394494,43.01,79214.75,0.0,0.08594,6e-05,9.7535]
[1777255394533,43.01,79214.75,0.0,0.08594,6e-05,9.7535]
[1777255394576,43.01,79214.86,0.0,0.08595,6e-05,9.75406]
[1777255396536,43.01,79214.86,0.0,0.08595,6e-05,9.75442]
[1777255396562,43.01,79214.86,0.0,0.08595,6e-05,9.75442]
[1777255397285,43.01,79214.86,0.0,0.08595,6e-05,9.7546]
[1777255398601,43.01,79218.97,0.0,0.0862,6e-05,9.77576]
[1777255398615,43.01,79218.97,0.0,0.0862,6e-05,9.77576]
[1777255399299,43.01,79220.49,0.0,0.08629,6e-05,9.78368]
[1777255400615,43.01,79220.73,0.0,0.0863,6e-05,9.78506]
[1777255400662,43.01,79220.73,0.0,0.0863,6e-05,9.78506]
[1777255400672,43.01,79220.73,0.0,0.0863,6e-05,9.78506]
[1777255400692,43.01,79220.73,0.0,0.0863,6e-05,9.78506]
[1777255401313,43.01,79220.5,0.0,0.08629,6e-05,9.78404]
[1777255402656,43.01,79220.32,0.0,0.08628,6e-05,9.78328]
[1777255402695,43.01,79220.32,0.0,0.08628,6e-05,9.78328]
[1777255403327,43.01,79219.92,0.0,0.08626,6e-05,9.7814]
[1777255404693,43.01,79220.02,0.0,0.08627,6e-05,9.78208]
[1777255404714,43.01,79220.02,0.0,0.08627,6e-05,9.78208]
[1777255405342,43.01,79220.24,0.0,0.08628,6e-05,9.78337]
[1777255406712,43.01,79220.49,0.0,0.0863,6e-05,9.78482]
[1777255406759,43.01,79220.49,0.0,0.0863,6e-05,9.78482]
[1777255407356,43.01,79220.65,0.0,0.08631,6e-05,9.7858]
[1777255408743,43.01,79220.66,0.0,0.08631,6e-05,9.78602]
[1777255408794,43.01,79220.66,0.0,0.08631,6e-05,9.78602]
[1777255409369,43.01,79220.81,0.0,0.08633,6e-05,9.78695]
[1777255409795,43.01,79220.81,0.0,0.08633,6e-05,9.78695]
[1777255409831,43.01,79220.81,0.0,0.08633,6e-05,9.78695]
[1777255410378,43.01,79220.95,0.0,0.08634,6e-05,9.78784]
[1777255410765,43.01,79220.95,0.0,0.08634,6e-05,9.78784]
[1777255410795,43.01,79220.95,0.0,0.08634,6e-05,9.78784]
[1777255410801,43.01,79220.95,0.0,0.08634,6e-05,9.78784]
[1777255410895,43.01,79220.95,0.0,0.08634,6e-05,9.78784]
[1777255411383,43.01,79223.08,0.0,0.08643,6e-05,9.79449]
[1777255412795,43.01,79223.92,0.0,0.08648,6e-05,9.79894]
[1777255412820,43.01,79223.92,0.0,0.08648,6e-05,9.79894]
[1777255413398,43.01,79222.31,0.0,0.08639,6e-05,9.79087]
[1777255414833,43.01,79222.14,0.0,0.08638,6e-05,9.79016]
[1777255414857,43.01,79222.14,0.0,0.08638,6e-05,9.79016]
[1777255415412,43.01,79221.63,0.0,0.08635,6e-05,9.78772]
[1777255416905,43.01,79218.74,0.0,0.08618,6e-05,9.77313]
[1777255416948,43.01,79218.74,0.0,0.08618,6e-05,9.77313]
[1777255417425,43.01,79216.52,0.0,0.08606,6e-05,9.76199]
[1777255418900,43.02,79215.4,0.0,0.08599,6e-05,9.75648]
[1777255418958,43.02,79215.4,0.0,0.08599,6e-05,9.75648]
[1777255419440,43.02,79212.32,0.0,0.08581,6e-05,9.74099]
[1777255420945,43.02,79211.49,0.0,0.08577,6e-05,9.737]
[1777255420971,43.02,79211.49,0.0,0.08577,6e-05,9.737]
[1777255420981,43.02,79211.49,0.0,0.08577,6e-05,9.737]
[1777255420999,43.02,79211.49,0.0,0.08577,6e-05,9.737]
[1777255421012,43.02,79211.36,0.0,0.08576,6e-05,9.73633]
[1777255422999,43.02,79211.36,0.0,0.08577,6e-05,9.73681]
[1777255423040,43.02,79211.36,0.0,0.08577,6e-05,9.73681]
[1777255423468,43.02,79211.71,0.0,0.08579,6e-05,9.73883]
[1777255425002,43.02,79214.6,0.0,0.08596,6e-05,9.75379]
[1777255425025,43.02,79214.6,0.0,0.08596,6e-05,9.75379]
[1777255425482,43.02,79215.74,0.0,0.08603,6e-05,9.75982]
[1777255427047,43.02,79215.56,0.0,0.08602,6e-05,9.7591]
[1777255427091,43.02,79215.56,0.0,0.08602,6e-05,9.7591]
[1777255427496,43.02,79214.96,0.0,0.08599,6e-05,9.75624]
[1777255429065,43.02,79215.55,0.0,0.08603,6e-05,9.75946]
[1777255429083,43.02,79215.55,0.0,0.08603,6e-05,9.75946]
[1777255429510,43.02,79215.68,0.0,0.08604,6e-05,9.76032]
[1777255431109,43.02,79215.09,0.0,0.086,6e-05,9.75751]
[1777255431153,43.02,79215.09,0.0,0.086,6e-05,9.75751]
[1777255431164,43.02,79215.09,0.0,0.086,6e-05,9.75751]
[1777255431204,43.02,79215.09,0.0,0.086,6e-05,9.75751]
[1777255431522,43.02,79214.66,0.0,0.08598,6e-05,9.75552]
[1777255433132,43.02,79214.66,0.0,0.08598,6e-05,9.75552]
[1777255433161,43.02,79214.66,0.0,0.08598,6e-05,9.75552]
[1777255433198,43.02,79213.61,0.0,0.08592,6e-05,9.75058]
[1777255435200,43.02,79213.61,0.0,0.08592,6e-05,9.75058]
[1777255435221,43.02,79213.61,0.0,0.08592,6e-05,9.75058]
[1777255435227,43.02,79219.08,0.0,0.08625,6e-05,9.77889]
[1777255437218,43.02,79219.08,0.0,0.08625,6e-05,9.77889]
[1777255437256,43.02,79219.08,0.0,0.08625,6e-05,9.77889]
[1777255437357,43.02,79221.51,0.0,0.0864,6e-05,9.79161]
[1777255439276,43.02,79221.51,0.0,0.0864,6e-05,9.79161]
[1777255439292,43.02,79221.51,0.0,0.0864,6e-05,9.79161]
[1777255439342,43.02,79216.51,0.0,0.08611,6e-05,9.7664]
[1777255441276,43.02,79216.51,0.0,0.08611,6e-05,9.7664]
[1777255441303,43.02,79216.51,0.0,0.08611,6e-05,9.7664]
[1777255441333,43.02,79216.51,0.0,0.08611,6e-05,9.7664]
[1777255441336,43.03,79219.77,0.0,0.0863,6e-05,9.78339]
[1777255444185,43.03,79220.23,0.0,0.08633,6e-05,9.78605]
[1777255446400,43.03,79229.64,0.0,0.08689,6e-05,9.8343]
[1777255446500,43.03,79219.01,0.0,0.08627,6e-05,9.78023]
[1777255449290,43.03,79214.88,0.0,0.08603,6e-05,9.75933]
[1777255449342,43.03,79214.88,0.0,0.08603,6e-05,9.75933]
[1777255449345,43.03,79214.88,0.0,0.08603,6e-05,9.75933]
[1777255449369,43.03,79214.88,0.0,0.08603,6e-05,9.75933]
[1777255449418,43.03,79214.88,0.0,0.08603,6e-05,9.75973]
[1777255451459,43.03,79215.19,0.0,0.08605,6e-05,9.76152]
[1777255451467,43.03,79215.19,0.0,0.08605,6e-05,9.76152]
[1777255451482,43.03,79215.19,0.0,0.08605,6e-05,9.76152]
[1777255451543,43.03,79215.07,0.0,0.08605,6e-05,9.76111]
[1777255453500,43.03,79215.07,0.0,0.08605,6e-05,9.76111]
[1777255453506,43.03,79215.07,0.0,0.08605,6e-05,9.76111]
[1777255453527,43.03,79215.07,0.0,0.08605,6e-05,9.76111]
[1777255453532,43.03,79215.07,0.0,0.08605,6e-05,9.76111]
[1777255453679,43.03,79214.7,0.0,0.08603,6e-05,9.75964]
[1777255455526,43.03,79214.7,0.0,0.08603,6e-05,9.75964]
[1777255455557,43.03,79214.82,0.0,0.08604,6e-05,9.76046]
[1777255456287,43.03,79214.0,0.0,0.086,6e-05,9.7567]
[1777255456569,43.03,79214.0,0.0,0.086,6e-05,9.7567]
[1777255457562,43.03,79213.72,0.0,0.08598,6e-05,9.75527]
[1777255457572,43.03,79213.72,0.0,0.08598,6e-05,9.75527]
[1777255457586,43.03,79213.72,0.0,0.08598,6e-05,9.75527]
[1777255457707,43.03,79213.72,0.0,0.08598,6e-05,9.75549]
[1777255459585,43.03,79211.67,0.0,0.08587,6e-05,9.74526]
[1777255459617,43.03,79211.67,0.0,0.08587,6e-05,9.74526]
[1777255459631,43.03,79211.67,0.0,0.08587,6e-05,9.74526]
[1777255459649,43.03,79211.67,0.0,0.08587,6e-05,9.74526]
[1777255459733,43.03,79211.71,0.0,0.08587,6e-05,9.74571]
[1777255461611,43.03,79211.71,0.0,0.08587,6e-05,9.74594]
[1777255461653,43.03,79211.71,0.0,0.08587,6e-05,9.74594]
[1777255461732,43.03,79211.68,0.0,0.08587,6e-05,9.74603]
[1777255463646,43.04,79211.68,0.0,0.08588,6e-05,9.74627]
[1777255463680,43.04,79211.68,0.0,0.08588,6e-05,9.74627]
[1777255463749,43.04,79212.48,0.0,0.08593,6e-05,9.75058]
[1777255465714,43.04,79212.88,0.0,0.08595,6e-05,9.75286]
[1777255465743,43.04,79212.88,0.0,0.08595,6e-05,9.75286]
[1777255465762,43.04,79212.1,0.0,0.08591,6e-05,9.74888]
[1777255467729,43.04,79211.68,0.0,0.08588,6e-05,9.74673]
[1777255467752,43.04,79211.68,0.0,0.08588,6e-05,9.74673]
[1777255468285,43.04,79211.68,0.0,0.08588,6e-05,9.74673]
[1777255468320,43.04,79211.68,0.0,0.08588,6e-05,9.74673]
[1777255468326,43.04,79208.03,0.0,0.08567,6e-05,9.72816]
[1777255469774,43.04,79208.03,0.0,0.08567,6e-05,9.72816]
[1777255469811,43.04,79208.03,0.0,0.08567,6e-05,9.72816]
[1777255469857,43.04,79204.69,0.0,0.08547,6e-05,9.71081]
[1777255471810,43.04,79204.69,0.0,0.08547,6e-05,9.71049]
[1777255471834,43.04,79204.69,0.0,0.08547,6e-05,9.71049]
[1777255471863,43.03,79204.38,0.0,0.08541,6e-05,9.7042]
[1777255473843,43.03,79204.38,0.0,0.08541,6e-05,9.70387]
[1777255473864,43.03,79204.38,0.0,0.08541,6e-05,9.70387]
[1777255473925,43.03,79204.04,0.0,0.08538,6e-05,9.70182]
[1777255475862,43.03,79204.04,0.0,0.08538,6e-05,9.70149]
[1777255475904,43.03,79204.04,0.0,0.08538,6e-05,9.70149]
[1777255475954,43.03,79202.48,0.0,0.08528,6e-05,9.69323]
[1777255476757,43.03,79202.48,0.0,0.08528,6e-05,9.69323]
[1777255476827,43.03,79202.48,0.0,0.08528,6e-05,9.69323]
[1777255476886,43.03,79193.82,0.0,0.08478,6e-05,9.64912]
[1777255477906,43.03,79193.82,0.0,0.08478,6e-05,9.64912]
[1777255477941,43.03,79193.82,0.0,0.08478,6e-05,9.64912]
[1777255478041,43.03,79186.41,0.0,0.08435,6e-05,9.61126]
[1777255479979,43.03,79186.41,0.0,0.08434,6e-05,9.61106]
[1777255480001,43.03,79186.41,0.0,0.08434,6e-05,9.61106]
[1777255480050,43.03,79183.64,0.0,0.08418,6e-05,9.59682]
[1777255481998,43.03,79183.64,0.0,0.08418,6e-05,9.59662]
[1777255482040,43.03,79183.64,0.0,0.08418,6e-05,9.59662]
[1777255482129,43.03,79175.06,0.0,0.08368,6e-05,9.55302]
[1777255484074,43.03,79175.06,0.0,0.08368,6e-05,9.55289]
[1777255484114,43.03,79175.06,0.0,0.08368,6e-05,9.55289]
[1777255484210,43.03,79172.91,0.0,0.08356,6e-05,9.5419]
[1777255486079,43.03,79172.91,0.0,0.08355,6e-05,9.54178]
[1777255486112,43.03,79172.91,0.0,0.08355,6e-05,9.54178]
[1777255486194,43.03,79177.62,0.0,0.08382,6e-05,9.56543]
[1777255488090,43.03,79177.76,0.0,0.08383,6e-05,9.56583]
[1777255488109,43.03,79177.76,0.0,0.08383,6e-05,9.56583]
[1777255488167,43.03,79177.4,0.0,0.08381,6e-05,9.56401]
[1777255488601,43.03,79177.4,0.0,0.08381,6e-05,9.56401]
[1777255488622,43.03,79177.4,0.0,0.08381,6e-05,9.56401]
[1777255488928,43.03,79177.4,0.0,0.08381,6e-05,9.56385]
[1777255490941,43.03,79187.47,0.0,0.08438,6e-05,9.6145]
[1777255492175,43.03,79187.47,0.0,0.08438,6e-05,9.6145]
[1777255492210,43.03,79187.47,0.0,0.08438,6e-05,9.6145]
[1777255492288,43.03,79186.96,0.0,0.08435,6e-05,9.61169]
[1777255494254,43.02,79189.19,0.0,0.08448,6e-05,9.62279]
[1777255494284,43.02,79189.19,0.0,0.08448,6e-05,9.62279]
[1777255494298,43.02,79198.07,0.0,0.08499,6e-05,9.66768]
[1777255496280,43.02,79198.07,0.0,0.08499,6e-05,9.66768]
[1777255496307,43.02,79198.07,0.0,0.08499,6e-05,9.66768]
[1777255496362,43.02,79201.85,0.0,0.08521,6e-05,9.68678]
[1777255496785,43.02,79201.85,0.0,0.08521,6e-05,9.68678]
[1777255496838,43.02,79201.85,0.0,0.08521,6e-05,9.68678]
[1777255497345,43.02,79210.9,0.0,0.08574,6e-05,9.73289]
[1777255498312,43.02,79210.9,0.0,0.08574,6e-05,9.73289]
[1777255498329,43.02,79210.9,0.0,0.08574,6e-05,9.73289]
[1777255498367,43.02,79210.9,0.0,0.08574,6e-05,9.73289]
[1777255498392,43.02,79210.9,0.0,0.08574,6e-05,9.73289]
[1777255498464,43.02,79215.28,0.0,0.08599,6e-05,9.75498]
[1777255500363,43.02,79215.28,0.0,0.08599,6e-05,9.75498]
[1777255500386,43.02,79215.28,0.0,0.08599,6e-05,9.75498]
[1777255500442,43.02,79218.14,0.0,0.08616,6e-05,9.76939]
[1777255502375,43.02,79216.93,0.0,0.08608,6e-05,9.763]
[1777255502394,43.02,79216.93,0.0,0.08608,6e-05,9.763]
[1777255502423,43.02,79216.93,0.0,0.08608,6e-05,9.763]
[1777255502432,43.02,79216.93,0.0,0.08608,6e-05,9.763]
[1777255502450,43.02,79216.93,0.0,0.08608,6e-05,9.763]
[1777255502484,43.02,79216.53,0.0,0.08606,6e-05,9.76054]
[1777255504388,43.02,79216.53,0.0,0.08606,6e-05,9.76054]
[1777255504428,43.02,79216.53,0.0,0.08606,6e-05,9.76054]
[1777255504477,43.02,79217.01,0.0,0.08608,6e-05,9.76261]
[1777255504788,43.02,79217.01,0.0,0.08608,6e-05,9.76261]
[1777255506438,43.02,79217.01,0.0,0.08608,6e-05,9.76261]
[1777255506446,43.02,79217.01,0.0,0.08608,6e-05,9.76261]
[1777255506459,43.02,79217.01,0.0,0.08608,6e-05,9.76261]
[1777255506521,43.02,79216.12,0.0,0.08602,6e-05,9.75768]
[1777255508454,43.02,79216.03,0.0,0.08602,6e-05,9.75704]
[1777255508462,43.02,79216.03,0.0,0.08602,6e-05,9.75704]
[1777255508476,43.02,79216.03,0.0,0.08602,6e-05,9.75704]
[1777255508487,43.02,79216.03,0.0,0.08602,6e-05,9.75704]
[1777255508556,43.02,79216.03,0.0,0.08601,6e-05,9.75686]
[1777255509530,43.02,79216.03,0.0,0.08601,6e-05,9.75686]
[1777255509538,43.02,79216.03,0.0,0.08601,6e-05,9.75686]
[1777255509564,43.02,79216.03,0.0,0.08601,6e-05,9.75686]
[1777255509605,43.02,79216.03,0.0,0.08601,6e-05,9.75686]
[1777255510095,43.02,79215.82,0.0,0.086,6e-05,9.75561]
[1777255511206,43.02,79203.08,0.0,0.08525,6e-05,9.69024]
[1777255512523,43.02,79203.08,0.0,0.08525,6e-05,9.69024]
[1777255512532,43.02,79203.08,0.0,0.08525,6e-05,9.69024]
[1777255512558,43.02,79203.08,0.0,0.08525,6e-05,9.69024]
[1777255513115,43.02,79206.43,0.0,0.08544,6e-05,9.70665]
[1777255514624,43.02,79207.59,0.0,0.0855,6e-05,9.71222]
[1777255514634,43.02,79207.59,0.0,0.0855,6e-05,9.71222]
[1777255514657,43.02,79207.59,0.0,0.0855,6e-05,9.71222]
[1777255515325,43.01,79217.15,0.0,0.08605,6e-05,9.76027]
[1777255516613,43.01,79217.15,0.0,0.08605,6e-05,9.76027]
[1777255516626,43.01,79217.15,0.0,0.08605,6e-05,9.76027]
[1777255516632,43.01,79217.15,0.0,0.08605,6e-05,9.76027]
[1777255516661,43.01,79217.15,0.0,0.08605,6e-05,9.76027]
[1777255517537,43.01,79212.14,0.0,0.08575,6e-05,9.73389]
[1777255518678,43.01,79212.14,0.0,0.08575,6e-05,9.73389]
[1777255518718,43.01,79212.14,0.0,0.08575,6e-05,9.73389]
[1777255519360,43.01,79210.12,0.0,0.08562,6e-05,9.72286]
[1777255522725,43.01,79210.52,0.0,0.08564,6e-05,9.7242]
[1777255522755,43.01,79210.52,0.0,0.08564,6e-05,9.7242]
[1777255523187,43.01,79208.21,0.0,0.0855,6e-05,9.71207]
[1777255524942,43.01,79207.3,0.0,0.08544,6e-05,9.70711]
[1777255524979,43.01,79207.3,0.0,0.08544,6e-05,9.70711]
[1777255525202,43.01,79207.36,0.0,0.08544,6e-05,9.7071]
[1777255526827,43.01,79199.19,0.0,0.08496,6e-05,9.66518]
[1777255526856,43.01,79199.19,0.0,0.08496,6e-05,9.66518]
[1777255526865,43.01,79199.19,0.0,0.08496,6e-05,9.66518]
[1777255526885,43.01,79199.19,0.0,0.08496,6e-05,9.66518]
[1777255527608,43.0,79197.46,0.0,0.08485,6e-05,9.6559]
[1777255528870,43.0,79197.46,0.0,0.08485,6e-05,9.65566]
[1777255528886,43.0,79197.46,0.0,0.08485,6e-05,9.65566]
[1777255529535,43.0,79196.74,0.0,0.08481,6e-05,9.65177]
[1777255530905,43.0,79196.74,0.0,0.08481,6e-05,9.65177]
[1777255530940,43.0,79196.74,0.0,0.08481,6e-05,9.65177]
[1777255531242,43.0,79197.71,0.0,0.08483,6e-05,9.65209]
[1777255532922,43.0,79199.51,0.0,0.08493,6e-05,9.66077]
[1777255532938,43.0,79199.51,0.0,0.08493,6e-05,9.66077]
[1777255533255,43.0,79198.98,0.0,0.08489,6e-05,9.65807]
[1777255534959,43.0,79201.37,0.0,0.08503,6e-05,9.66973]
[1777255534997,43.0,79201.37,0.0,0.08503,6e-05,9.66973]
[1777255535270,43.0,79201.86,0.0,0.08505,6e-05,9.67196]
[1777255536983,43.0,79200.51,0.0,0.08497,6e-05,9.66484]
[1777255537016,43.0,79200.51,0.0,0.08497,6e-05,9.66484]
[1777255537024,43.0,79200.51,0.0,0.08497,6e-05,9.66484]
[1777255537045,43.0,79200.51,0.0,0.08497,6e-05,9.66484]
[1777255537283,43.0,79200.4,0.0,0.08496,6e-05,9.66404]
[1777255539033,43.0,79199.98,0.0,0.08493,6e-05,9.66166]
[1777255539054,43.0,79199.98,0.0,0.08493,6e-05,9.66166]
[1777255539060,43.0,79199.98,0.0,0.08493,6e-05,9.66166]
[1777255539081,43.0,79199.98,0.0,0.08493,6e-05,9.66166]
[1777255539299,43.0,79199.72,0.0,0.08492,6e-05,9.66009]
[1777255541032,43.0,79197.81,0.0,0.0848,6e-05,9.65015]
[1777255541057,43.0,79197.81,0.0,0.0848,6e-05,9.65015]
[1777255541312,43.0,79198.15,0.0,0.08482,6e-05,9.65166]
[1777255543079,43.0,79197.57,0.0,0.08478,6e-05,9.64848]
[1777255543123,43.0,79197.57,0.0,0.08478,6e-05,9.64848]
[1777255543325,43.0,79197.51,0.0,0.08478,6e-05,9.64796]
[1777255545123,42.99,79197.51,0.0,0.08478,6e-05,9.64774]
[1777255545147,42.99,79197.51,0.0,0.08478,6e-05,9.64774]
[1777255545172,42.99,79197.51,0.0,0.08478,6e-05,9.64774]
[1777255545184,42.99,79197.57,0.0,0.08478,6e-05,9.64804]
[1777255547162,42.99,79197.57,0.0,0.08477,6e-05,9.64761]
[1777255547181,42.99,79197.57,0.0,0.08477,6e-05,9.64761]
[1777255547354,42.99,79198.05,0.0,0.0848,6e-05,9.64982]
[1777255549227,42.99,79197.65,0.0,0.08477,6e-05,9.64757]
[1777255549243,42.99,79197.65,0.0,0.08477,6e-05,9.64757]
[1777255549370,42.99,79195.79,0.0,0.08466,6e-05,9.63791]
[1777255549920,42.99,79195.79,0.0,0.08466,6e-05,9.63791]
[1777255551283,42.99,79195.06,0.0,0.08462,6e-05,9.634]
[1777255551290,42.99,79195.06,0.0,0.08462,6e-05,9.634]
[1777255551319,42.99,79195.06,0.0,0.08462,6e-05,9.634]
[1777255551383,42.99,79190.4,0.0,0.08435,6e-05,9.61017]
[1777255553282,42.99,79186.09,0.0,0.08409,6e-05,9.58816]
[1777255553319,42.99,79186.09,0.0,0.08409,6e-05,9.58816]
[1777255553403,42.99,79183.35,0.0,0.08393,6e-05,9.57415]
[1777255555313,42.99,79183.35,0.0,0.08393,6e-05,9.57401]
[1777255555343,42.99,79183.35,0.0,0.08393,6e-05,9.57401]
[1777255555410,42.99,79181.23,0.0,0.08381,6e-05,9.56316]
[1777255557358,42.99,79181.23,0.0,0.08381,6e-05,9.56316]
[1777255557381,42.99,79181.23,0.0,0.08381,6e-05,9.56316]
[1777255557392,42.99,79181.23,0.0,0.08381,6e-05,9.56316]
[1777255557408,42.99,79181.23,0.0,0.08381,6e-05,9.56316]
[1777255557436,42.99,79179.13,0.0,0.08369,6e-05,9.5523]
[1777255559409,42.99,79179.13,0.0,0.08368,6e-05,9.55218]
[1777255559446,42.99,79179.13,0.0,0.08368,6e-05,9.55218]
[1777255559543,42.99,79177.99,0.0,0.08362,6e-05,9.5463]
[1777255561448,42.99,79177.99,0.0,0.08362,6e-05,9.54619]
[1777255561477,42.99,79177.99,0.0,0.08362,6e-05,9.54619]
[1777255561516,42.99,79174.08,0.0,0.08339,6e-05,9.5263]
[1777255562465,42.99,79174.08,0.0,0.08339,6e-05,9.5263]
[1777255562510,42.99,79174.08,0.0,0.08339,6e-05,9.5263]
[1777255562582,42.99,79164.8,0.0,0.08286,6e-05,9.47937]
[1777255563474,42.99,79164.8,0.0,0.08286,6e-05,9.47937]
[1777255563503,42.99,79164.8,0.0,0.08286,6e-05,9.47937]
[1777255563508,42.99,79157.41,0.0,0.08243,6e-05,9.44212]
[1777255565539,42.99,79156.79,0.0,0.0824,6e-05,9.43904]
[1777255565571,42.99,79156.79,0.0,0.0824,6e-05,9.43904]
[1777255565663,42.99,79149.61,0.0,0.08199,6e-05,9.40301]
[1777255571512,42.99,79146.77,0.0,0.08184,6e-05,9.38924]
[1777255571733,42.99,79146.19,0.0,0.0818,6e-05,9.3864]
[1777255571781,42.99,79146.19,0.0,0.0818,6e-05,9.3864]
[1777255572618,42.99,79144.48,0.0,0.08171,6e-05,9.3779]
[1777255573712,42.99,79144.48,0.0,0.08171,6e-05,9.37797]
[1777255573760,42.99,79144.48,0.0,0.08171,6e-05,9.37797]
[1777255574544,42.99,79142.44,0.0,0.0816,6e-05,9.36783]
[1777255579584,42.99,79144.43,0.0,0.08171,6e-05,9.37809]
[1777255579582,42.99,79154.65,0.0,0.08229,6e-05,9.42939]
[1777255579793,42.99,79154.65,0.0,0.08229,6e-05,9.42939]
[1777255580588,42.99,79155.31,0.0,0.08233,6e-05,9.43267]
[1777255583859,42.99,79153.38,0.0,0.08222,6e-05,9.42292]
[1777255583898,42.99,79153.38,0.0,0.08222,6e-05,9.42292]
[1777255584616,42.99,79154.99,0.0,0.08231,6e-05,9.431]
[1777255585890,42.99,79155.43,0.0,0.08233,6e-05,9.43319]
[1777255585913,42.99,79155.43,0.0,0.08233,6e-05,9.43319]
[1777255586288,42.99,79155.43,0.0,0.08233,6e-05,9.43319]
[1777255586342,42.99,79155.43,0.0,0.08233,6e-05,9.43319]
[1777255586632,42.99,79155.44,0.0,0.08233,6e-05,9.43322]
[1777255587891,42.99,79156.0,0.0,0.08237,6e-05,9.43602]
[1777255587910,42.99,79156.0,0.0,0.08237,6e-05,9.43602]
[1777255588645,42.99,79158.06,0.0,0.08248,6e-05,9.44635]
[1777255589936,42.99,79165.31,0.0,0.0829,6e-05,9.48278]
[1777255589959,42.99,79165.31,0.0,0.0829,6e-05,9.48278]
[1777255590659,42.99,79166.26,0.0,0.08295,6e-05,9.48747]
[1777255591976,42.99,79166.21,0.0,0.08291,6e-05,9.48277]
[1777255592010,42.99,79166.21,0.0,0.08291,6e-05,9.48277]
[1777255592672,42.99,79164.87,0.0,0.08283,6e-05,9.47594]
[1777255593983,42.99,79163.95,0.0,0.08278,6e-05,9.47123]
[1777255594024,42.99,79163.95,0.0,0.08278,6e-05,9.47123]
[1777255594686,42.99,79162.36,0.0,0.08269,6e-05,9.46316]
[1777255596024,42.99,79162.11,0.0,0.08267,6e-05,9.46185]
[1777255596056,42.99,79162.11,0.0,0.08267,6e-05,9.46185]
[1777255596099,42.99,79160.78,0.0,0.0826,6e-05,9.45515]
[1777255598027,42.99,79160.78,0.0,0.0826,6e-05,9.4551]
[1777255598062,42.99,79160.78,0.0,0.0826,6e-05,9.4551]
[1777255598675,42.99,79159.31,0.0,0.08251,6e-05,9.44761]
[1777255600084,42.99,79159.31,0.0,0.08251,6e-05,9.44761]
[1777255600127,42.99,79159.31,0.0,0.08251,6e-05,9.44761]
[1777255600141,42.99,79159.31,0.0,0.08251,6e-05,9.44761]
[1777255600159,42.99,79159.31,0.0,0.08251,6e-05,9.44761]
[1777255600228,42.99,79160.08,0.0,0.08256,6e-05,9.45143]
[1777255602136,42.99,79160.08,0.0,0.08256,6e-05,9.45138]
[1777255602163,42.99,79160.08,0.0,0.08256,6e-05,9.45138]
[1777255602238,42.99,79158.77,0.0,0.08248,6e-05,9.44473]
[1777255604155,42.99,79158.77,0.0,0.08248,6e-05,9.44468]
[1777255604195,42.99,79158.77,0.0,0.08248,6e-05,9.44468]
[1777255604238,42.99,79158.01,0.0,0.08244,6e-05,9.44081]
[1777255606178,42.99,79158.01,0.0,0.08244,6e-05,9.44077]
[1777255606218,42.99,79158.01,0.0,0.08244,6e-05,9.44077]
[1777255606260,42.99,79157.31,0.0,0.08239,6e-05,9.43721]
[1777255608220,42.99,79157.31,0.0,0.08239,6e-05,9.43717]
[1777255608251,42.99,79157.31,0.0,0.08239,6e-05,9.43717]
[1777255608260,42.99,79157.89,0.0,0.08243,6e-05,9.44005]
[1777255610279,42.99,79157.89,0.0,0.08243,6e-05,9.44001]
[1777255610301,42.99,79157.89,0.0,0.08243,6e-05,9.44001]
[1777255610309,42.99,79157.89,0.0,0.08243,6e-05,9.44001]
[1777255610330,42.99,79157.89,0.0,0.08243,6e-05,9.44001]
[1777255610379,42.99,79157.8,0.0,0.08242,6e-05,9.43947]
[1777255612305,42.99,79157.8,0.0,0.08242,6e-05,9.43947]
[1777255612332,42.99,79157.8,0.0,0.08242,6e-05,9.43947]
[1777255612433,42.99,79158.66,0.0,0.08247,6e-05,9.44369]
[1777255614378,42.99,79158.66,0.0,0.08247,6e-05,9.44369]
[1777255614402,42.99,79158.66,0.0,0.08247,6e-05,9.44369]
[1777255614501,42.99,79165.1,0.0,0.08283,6e-05,9.47598]
[1777255616351,42.99,79165.1,0.0,0.08283,6e-05,9.47598]
[1777255616366,42.99,79165.1,0.0,0.08283,6e-05,9.47598]
[1777255616405,42.99,79171.4,0.0,0.08319,6e-05,9.50749]
[1777255617476,42.99,79171.4,0.0,0.08319,6e-05,9.50749]
[1777255617508,42.99,79171.4,0.0,0.08319,6e-05,9.50749]
[1777255617569,42.99,79170.85,0.0,0.08316,6e-05,9.50459]
[1777255618442,42.99,79170.85,0.0,0.08316,6e-05,9.50459]
[1777255618468,42.99,79170.85,0.0,0.08316,6e-05,9.50459]
[1777255618515,42.99,79171.75,0.0,0.08321,6e-05,9.509]
[1777255620091,42.99,79186.11,0.0,0.08403,6e-05,9.58152]
[1777255622514,42.99,79186.11,0.0,0.08403,6e-05,9.58129]
[1777255622557,42.99,79186.11,0.0,0.08403,6e-05,9.58129]
[1777255622607,42.98,79188.31,0.0,0.08415,6e-05,9.59197]
[1777255624541,42.98,79188.31,0.0,0.08415,6e-05,9.59197]
[1777255624575,42.98,79188.31,0.0,0.08415,6e-05,9.59197]
[1777255624651,42.98,79189.21,0.0,0.0842,6e-05,9.59605]
[1777255626545,42.98,79189.21,0.0,0.0842,6e-05,9.59605]
[1777255626562,42.98,79189.21,0.0,0.0842,6e-05,9.59605]
[1777255626588,42.98,79200.51,0.0,0.08485,6e-05,9.65287]
[1777255628552,42.98,79200.51,0.0,0.08485,6e-05,9.65287]
[1777255628593,42.98,79200.51,0.0,0.08485,6e-05,9.65287]
[1777255628674,42.98,79195.51,0.0,0.08455,6e-05,9.62686]
[1777255630383,42.98,79195.51,0.0,0.08455,6e-05,9.62686]
[1777255630434,42.98,79195.51,0.0,0.08455,6e-05,9.62686]
[1777255630606,42.98,79195.51,0.0,0.08455,6e-05,9.62686]
[1777255630641,42.98,79195.51,0.0,0.08455,6e-05,9.62686]
[1777255630628,42.98,79191.59,0.0,0.08432,6e-05,9.60645]
[1777255630944,42.98,79191.59,0.0,0.08432,6e-05,9.60645]
[1777255632613,42.98,79191.59,0.0,0.08432,6e-05,9.60645]
[1777255632632,42.98,79191.59,0.0,0.08432,6e-05,9.60645]
[1777255632657,42.98,79188.28,0.0,0.08412,6e-05,9.5892]
[1777255634662,42.98,79188.28,0.0,0.08412,6e-05,9.5892]
[1777255634690,42.98,79188.28,0.0,0.08412,6e-05,9.5892]
[1777255634665,42.98,79187.07,0.0,0.08405,6e-05,9.58261]
[1777255636683,42.98,79187.07,0.0,0.08405,6e-05,9.58261]
[1777255636713,42.98,79187.07,0.0,0.08405,6e-05,9.58261]
[1777255636986,42.98,79184.8,0.0,0.08391,6e-05,9.57068]
[1777255638708,42.98,79184.8,0.0,0.08391,6e-05,9.57068]
[1777255638744,42.97,79186.12,0.0,0.08398,6e-05,9.57694]
[1777255638999,42.97,79186.12,0.0,0.08398,6e-05,9.57694]
[1777255640738,42.97,79186.12,0.0,0.08398,6e-05,9.57694]
[1777255640788,42.97,79187.95,0.0,0.08408,6e-05,9.58599]
[1777255641014,42.97,79187.99,0.0,0.08408,6e-05,9.58596]
[1777255642043,42.97,79187.99,0.0,0.08408,6e-05,9.58596]
[1777255642075,42.97,79187.99,0.0,0.08408,6e-05,9.58596]
[1777255642129,42.97,79185.65,0.0,0.08395,6e-05,9.57387]
[1777255642768,42.97,79185.65,0.0,0.08395,6e-05,9.57387]
[1777255642798,42.97,79185.65,0.0,0.08395,6e-05,9.57387]
[1777255643029,42.97,79185.65,0.0,0.08394,6e-05,9.57365]
[1777255644804,42.97,79185.83,0.0,0.08395,6e-05,9.57435]
[1777255644822,42.97,79185.83,0.0,0.08395,6e-05,9.57435]
[1777255645042,42.97,79187.08,0.0,0.08402,6e-05,9.58047]
[1777255646826,42.97,79187.7,0.0,0.08405,6e-05,9.58338]
[1777255646849,42.97,79187.7,0.0,0.08405,6e-05,9.58338]
[1777255647056,42.97,79187.31,0.0,0.08403,6e-05,9.58118]
[1777255648874,42.97,79188.82,0.0,0.08411,6e-05,9.58838]
[1777255648901,42.97,79188.82,0.0,0.08411,6e-05,9.58838]
[1777255649070,42.97,79188.82,0.0,0.08411,6e-05,9.58838]
[1777255650902,42.97,79188.2,0.0,0.08407,6e-05,9.58501]
[1777255650919,42.97,79188.2,0.0,0.08407,6e-05,9.58501]
[1777255651085,42.97,79187.74,0.0,0.08401,6e-05,9.57808]
[1777255652927,42.97,79187.66,0.0,0.084,6e-05,9.57724]
[1777255652963,42.97,79187.66,0.0,0.084,6e-05,9.57724]
[1777255652993,42.97,79187.66,0.0,0.084,6e-05,9.57724]
[1777255653098,42.97,79187.66,0.0,0.084,6e-05,9.57724]
[1777255654947,42.97,79189.54,0.0,0.08411,6e-05,9.58656]
[1777255654987,42.97,79189.54,0.0,0.08411,6e-05,9.58656]
[1777255655115,42.97,79189.88,0.0,0.08412,6e-05,9.58805]
[1777255657035,42.97,79189.24,0.0,0.08408,6e-05,9.58434]
[1777255657054,42.97,79189.24,0.0,0.08408,6e-05,9.58434]
[1777255657126,42.97,79189.24,0.0,0.08408,6e-05,9.58434]
[1777255659087,42.96,79186.8,0.0,0.08393,6e-05,9.57152]
[1777255659111,42.96,79186.8,0.0,0.08393,6e-05,9.57152]
[1777255660148,42.96,79186.8,0.0,0.08393,6e-05,9.57131]
[1777255661156,42.96,79186.8,0.0,0.08393,6e-05,9.57131]
[1777255661182,42.96,79186.8,0.0,0.08393,6e-05,9.57131]
[1777255661226,42.96,79186.19,0.0,0.08389,6e-05,9.56802]
[1777255663166,42.96,79186.19,0.0,0.08389,6e-05,9.56782]
[1777255663198,42.96,79186.19,0.0,0.08389,6e-05,9.56782]
[1777255663274,42.96,79184.17,0.0,0.08377,6e-05,9.5574]
[1777255664803,42.96,79184.17,0.0,0.08377,6e-05,9.55723]
[1777255664901,42.96,79184.17,0.0,0.08377,6e-05,9.55723]
[1777255665183,42.96,79182.26,0.0,0.08366,6e-05,9.5474]
[1777255668602,42.96,79157.81,0.0,0.08225,6e-05,9.42368]
[1777255675379,42.96,79152.21,0.0,0.08194,6e-05,9.39571]
[1777255675404,42.96,79152.21,0.0,0.08194,6e-05,9.39571]
[1777255675410,42.96,79152.21,0.0,0.08194,6e-05,9.39571]
[1777255675426,42.96,79150.83,0.0,0.08186,6e-05,9.3889]
[1777255679470,42.96,79149.41,0.0,0.08178,6e-05,9.38203]
[1777255679499,42.96,79149.41,0.0,0.08178,6e-05,9.38203]
[1777255679572,42.96,79148.55,0.0,0.08174,6e-05,9.37778]
[1777255681509,42.96,79148.55,0.0,0.08174,6e-05,9.37778]
[1777255681549,42.96,79148.55,0.0,0.08174,6e-05,9.37778]
[1777255681582,42.96,79146.9,0.0,0.08164,6e-05,9.36964]
[1777255683547,42.96,79146.9,0.0,0.08164,6e-05,9.36964]
[1777255683573,42.96,79146.9,0.0,0.08164,6e-05,9.36964]
[1777255683574,42.96,79146.9,0.0,0.08165,6e-05,9.36979]
[1777255685533,42.96,79146.9,0.0,0.08165,6e-05,9.36979]
[1777255685561,42.96,79146.9,0.0,0.08165,6e-05,9.36979]
[1777255685595,42.96,79146.39,0.0,0.08162,6e-05,9.36737]
[1777255687540,42.96,79146.39,0.0,0.08162,6e-05,9.36737]
[1777255687582,42.96,79146.39,0.0,0.08162,6e-05,9.36737]
[1777255687659,42.96,79145.66,0.0,0.08158,6e-05,9.36383]
[1777255691657,42.96,79146.75,0.0,0.08164,6e-05,9.3694]
[1777255691683,42.96,79146.75,0.0,0.08164,6e-05,9.3694]
[1777255691700,42.96,79147.93,0.0,0.08171,6e-05,9.3754]
[1777255693667,42.96,79147.93,0.0,0.08171,6e-05,9.3754]
[1777255693684,42.96,79147.93,0.0,0.08171,6e-05,9.3754]
[1777255693709,42.96,79148.77,0.0,0.08176,6e-05,9.37968]
[1777255699425,42.96,79148.2,0.0,0.08173,6e-05,9.37688]
[1777255699828,42.96,79148.2,0.0,0.08173,6e-05,9.37688]
[1777255699855,42.96,79148.2,0.0,0.08173,6e-05,9.37688]
[1777255700432,42.96,79147.63,0.0,0.08169,6e-05,9.37404]
[1777255701762,42.96,79147.63,0.0,0.08169,6e-05,9.37404]
[1777255701794,42.96,79147.63,0.0,0.08169,6e-05,9.37404]
[1777255702454,42.96,79146.54,0.0,0.08163,6e-05,9.36864]
[1777255703820,42.97,79144.27,0.0,0.08151,6e-05,9.35736]
[1777255703861,42.97,79144.27,0.0,0.08151,6e-05,9.35736]
[1777255703871,42.97,79144.27,0.0,0.08151,6e-05,9.35736]
[1777255703895,42.97,79144.27,0.0,0.08151,6e-05,9.35736]
[1777255704468,42.97,79142.71,0.0,0.08142,6e-05,9.34962]
[1777255705831,42.97,79142.34,0.0,0.0814,6e-05,9.34785]
[1777255705872,42.97,79142.34,0.0,0.0814,6e-05,9.34785]
[1777255706482,42.97,79142.18,0.0,0.08139,6e-05,9.34712]
[1777255707876,42.97,79140.88,0.0,0.08132,6e-05,9.3407]
[1777255707893,42.97,79140.88,0.0,0.08132,6e-05,9.3407]
[1777255707928,42.97,79140.65,0.0,0.0813,6e-05,9.33955]
[1777255709912,42.97,79140.51,0.0,0.0813,6e-05,9.33903]
[1777255709939,42.97,79140.51,0.0,0.0813,6e-05,9.33903]
[1777255710510,42.97,79137.06,0.0,0.08111,6e-05,9.32188]
[1777255711925,42.97,79137.21,0.0,0.08108,6e-05,9.31842]
[1777255711959,42.97,79137.21,0.0,0.08108,6e-05,9.31842]
[1777255712524,42.97,79137.15,0.0,0.08108,6e-05,9.31824]
[1777255713948,42.97,79137.08,0.0,0.08107,6e-05,9.31767]
[1777255713974,42.97,79137.08,0.0,0.08107,6e-05,9.31767]
[1777255713981,42.97,79137.08,0.0,0.08107,6e-05,9.31767]
[1777255714006,42.97,79137.08,0.0,0.08107,6e-05,9.31767]
[1777255714538,42.97,79137.08,0.0,0.08107,6e-05,9.31744]
[1777255715985,42.97,79138.59,0.0,0.08116,6e-05,9.32511]
[1777255716013,42.97,79138.59,0.0,0.08116,6e-05,9.32511]
[1777255716554,42.97,79138.93,0.0,0.08118,6e-05,9.32692]
[1777255718001,42.97,79139.49,0.0,0.08121,6e-05,9.32984]
[1777255718040,42.97,79139.49,0.0,0.08121,6e-05,9.32984]
[1777255718566,42.97,79137.91,0.0,0.08112,6e-05,9.32205]
[1777255720063,42.97,79136.41,0.0,0.08104,6e-05,9.31467]
[1777255720104,42.97,79136.41,0.0,0.08104,6e-05,9.31467]
[1777255720579,42.97,79136.2,0.0,0.08103,6e-05,9.31375]
[1777255722093,42.97,79136.14,0.0,0.08103,6e-05,9.31358]
[1777255722125,42.97,79136.14,0.0,0.08103,6e-05,9.31358]
[1777255722594,42.97,79136.4,0.0,0.08104,6e-05,9.31502]
[1777255724122,42.97,79136.43,0.0,0.08105,6e-05,9.3153]
[1777255724157,42.97,79136.43,0.0,0.08105,6e-05,9.3153]
[1777255724166,42.97,79136.43,0.0,0.08105,6e-05,9.3153]
[1777255724187,42.97,79136.43,0.0,0.08105,6e-05,9.3153]
[1777255724607,42.97,79136.4,0.0,0.08105,6e-05,9.31528]
[1777255726136,42.97,79136.22,0.0,0.08104,6e-05,9.31451]
[1777255726158,42.97,79136.22,0.0,0.08104,6e-05,9.31451]
[1777255726622,42.97,79133.26,0.0,0.08087,6e-05,9.29986]
[1777255728178,42.97,79132.9,0.0,0.08085,6e-05,9.29787]
[1777255728205,42.97,79132.9,0.0,0.08085,6e-05,9.29787]
[1777255728636,42.97,79132.51,0.0,0.08083,6e-05,9.29573]
[1777255730096,42.97,79133.33,0.0,0.08087,6e-05,9.29963]
[1777255730120,42.97,79133.33,0.0,0.08087,6e-05,9.29963]
[1777255730195,42.97,79133.33,0.0,0.08087,6e-05,9.29963]
[1777255730208,42.97,79133.33,0.0,0.08087,6e-05,9.29963]
[1777255730651,42.97,79131.36,0.0,0.08076,6e-05,9.2896]
[1777255732026,42.97,79128.7,0.0,0.08061,6e-05,9.27614]
[1777255732055,42.97,79128.7,0.0,0.08061,6e-05,9.27614]
[1777255732073,42.97,79128.7,0.0,0.08061,6e-05,9.27614]
[1777255732121,42.97,79128.7,0.0,0.08061,6e-05,9.27614]
[1777255732664,42.97,79129.23,0.0,0.08063,6e-05,9.27862]
[1777255734294,42.97,79131.55,0.0,0.08076,6e-05,9.29002]
[1777255734319,42.97,79131.55,0.0,0.08076,6e-05,9.29002]
[1777255734678,42.97,79133.41,0.0,0.08087,6e-05,9.29912]
[1777255736314,42.97,79133.41,0.0,0.08087,6e-05,9.29912]
[1777255736341,42.97,79133.41,0.0,0.08087,6e-05,9.29912]
[1777255736695,42.97,79132.91,0.0,0.08083,6e-05,9.29624]
[1777255738352,42.96,79133.03,0.0,0.08084,6e-05,9.29666]
[1777255738391,42.96,79133.03,0.0,0.08084,6e-05,9.29666]
[1777255738706,42.96,79134.26,0.0,0.0809,6e-05,9.30261]
[1777255740404,42.96,79134.33,0.0,0.08091,6e-05,9.30276]
[1777255740444,42.96,79134.33,0.0,0.08091,6e-05,9.30276]
[1777255740719,42.96,79134.36,0.0,0.08091,6e-05,9.30272]
[1777255742428,42.96,79133.3,0.0,0.08084,6e-05,9.29724]
[1777255742463,42.96,79133.3,0.0,0.08084,6e-05,9.29724]
[1777255742470,42.96,79133.3,0.0,0.08084,6e-05,9.29724]
[1777255742495,42.96,79133.3,0.0,0.08084,6e-05,9.29724]
[1777255742734,42.96,79133.19,0.0,0.08084,6e-05,9.2965]
[1777255744432,42.96,79133.38,0.0,0.08084,6e-05,9.29727]
[1777255744467,42.96,79133.38,0.0,0.08084,6e-05,9.29727]
[1777255744747,42.96,79132.94,0.0,0.08082,6e-05,9.2949]
[1777255746457,42.96,79132.38,0.0,0.08078,6e-05,9.29192]
[1777255746485,42.96,79132.38,0.0,0.08078,6e-05,9.29192]
[1777255746767,42.96,79132.79,0.0,0.0808,6e-05,9.2938]
[1777255748509,42.96,79132.17,0.0,0.08077,6e-05,9.29053]
[1777255748532,42.96,79132.17,0.0,0.08077,6e-05,9.29053]
[1777255748775,42.96,79131.75,0.0,0.08074,6e-05,9.28827]
[1777255750516,42.96,79130.78,0.0,0.08069,6e-05,9.28327]
[1777255750547,42.96,79130.78,0.0,0.08069,6e-05,9.28327]
[1777255750790,42.96,79130.66,0.0,0.08068,6e-05,9.28251]
[1777255752558,42.96,79130.84,0.0,0.08069,6e-05,9.28325]
[1777255752593,42.96,79130.84,0.0,0.08069,6e-05,9.28325]
[1777255752604,42.96,79130.84,0.0,0.08069,6e-05,9.28325]
[1777255752622,42.96,79130.84,0.0,0.08069,6e-05,9.28325]
[1777255752804,42.96,79131.01,0.0,0.08069,6e-05,9.28394]
[1777255754588,42.96,79130.88,0.0,0.08068,6e-05,9.28313]
[1777255754616,42.96,79130.88,0.0,0.08068,6e-05,9.28313]
[1777255754818,42.96,79128.9,0.0,0.08057,6e-05,9.27309]
[1777255756639,42.96,79129.02,0.0,0.08058,6e-05,9.27354]
[1777255756662,42.96,79129.02,0.0,0.08058,6e-05,9.27354]
[1777255756832,42.96,79129.25,0.0,0.08059,6e-05,9.27454]
[1777255760693,42.96,79126.63,0.0,0.08044,6e-05,9.26103]
[1777255760716,42.96,79126.63,0.0,0.08044,6e-05,9.26103]
[1777255760860,42.96,79126.2,0.0,0.08041,6e-05,9.25875]
[1777255762719,42.96,79127.93,0.0,0.08051,6e-05,9.26724]
[1777255762749,42.96,79127.93,0.0,0.08051,6e-05,9.26724]
[1777255762874,42.96,79130.25,0.0,0.08063,6e-05,9.27866]
[1777255764746,42.96,79130.25,0.0,0.08063,6e-05,9.27866]
[1777255764774,42.96,79130.25,0.0,0.08063,6e-05,9.27866]
[1777255764784,42.96,79130.25,0.0,0.08063,6e-05,9.27866]
[1777255764807,42.96,79130.25,0.0,0.08063,6e-05,9.27866]
[1777255764830,42.95,79133.03,0.0,0.08079,6e-05,9.29219]
[1777255766784,42.95,79133.03,0.0,0.08079,6e-05,9.29219]
[1777255766825,42.95,79133.03,0.0,0.08079,6e-05,9.29219]
[1777255766862,42.95,79133.12,0.0,0.08079,6e-05,9.29226]
[1777255768831,42.95,79133.12,0.0,0.08079,6e-05,9.29226]
[1777255768856,42.95,79133.12,0.0,0.08079,6e-05,9.29226]
[1777255769306,42.95,79133.52,0.0,0.0808,6e-05,9.29388]
[1777255770832,42.95,79133.52,0.0,0.0808,6e-05,9.29388]
[1777255770865,42.95,79133.52,0.0,0.0808,6e-05,9.29388]
[1777255770929,42.95,79133.63,0.0,0.08081,6e-05,9.29404]
[1777255772911,42.95,79133.77,0.0,0.08078,6e-05,9.29022]
[1777255772948,42.95,79133.77,0.0,0.08078,6e-05,9.29022]
[1777255773009,42.95,79136.95,0.0,0.08096,6e-05,9.30591]
[1777255774951,42.95,79136.95,0.0,0.08096,6e-05,9.30605]
[1777255774981,42.95,79136.95,0.0,0.08096,6e-05,9.30605]
[1777255774991,42.95,79136.95,0.0,0.08096,6e-05,9.30605]
[1777255775010,42.95,79136.95,0.0,0.08096,6e-05,9.30605]
[1777255775035,42.95,79137.43,0.0,0.08099,6e-05,9.30858]
[1777255776979,42.95,79137.43,0.0,0.08099,6e-05,9.30872]
[1777255777011,42.95,79137.43,0.0,0.08099,6e-05,9.30872]
[1777255777049,42.95,79138.33,0.0,0.08104,6e-05,9.31335]
[1777255779007,42.95,79138.33,0.0,0.08104,6e-05,9.31348]
[1777255779035,42.95,79138.33,0.0,0.08104,6e-05,9.31348]
[1777255779042,42.95,79144.5,0.0,0.08139,6e-05,9.3445]
[1777255781030,42.95,79144.5,0.0,0.08139,6e-05,9.34458]
[1777255781058,42.95,79144.5,0.0,0.08139,6e-05,9.34458]
[1777255781136,42.95,79143.88,0.0,0.08136,6e-05,9.34155]
[1777255783075,42.95,79144.05,0.0,0.08137,6e-05,9.34259]
[1777255783093,42.95,79144.05,0.0,0.08137,6e-05,9.34259]
[1777255783158,42.95,79142.05,0.0,0.08126,6e-05,9.33256]
[1777255785102,42.95,79142.05,0.0,0.08126,6e-05,9.33267]
[1777255785124,42.95,79142.05,0.0,0.08126,6e-05,9.33267]
[1777255785137,42.95,79142.05,0.0,0.08126,6e-05,9.33267]
[1777255785156,42.95,79142.05,0.0,0.08126,6e-05,9.33267]
[1777255785181,42.95,79141.97,0.0,0.08125,6e-05,9.33238]
[1777255787160,42.95,79141.97,0.0,0.08125,6e-05,9.33249]
[1777255787198,42.95,79141.97,0.0,0.08125,6e-05,9.33249]
[1777255787299,42.95,79142.53,0.0,0.08129,6e-05,9.3354]
[1777255789185,42.95,79142.53,0.0,0.08129,6e-05,9.3355]
[1777255789218,42.95,79142.53,0.0,0.08129,6e-05,9.3355]
[1777255789310,42.96,79142.97,0.0,0.08131,6e-05,9.33781]
[1777255791221,42.95,79142.97,0.0,0.08131,6e-05,9.33755]
[1777255791243,42.95,79142.97,0.0,0.08131,6e-05,9.33755]
[1777255791322,42.95,79146.82,0.0,0.08153,6e-05,9.35658]
[1777255792688,42.95,79146.82,0.0,0.08153,6e-05,9.35658]
[1777255792751,42.95,79146.82,0.0,0.08153,6e-05,9.35658]
[1777255792921,42.95,79146.62,0.0,0.08151,6e-05,9.35501]
[1777255793269,42.95,79146.62,0.0,0.08151,6e-05,9.35501]
[1777255793294,42.95,79146.62,0.0,0.08151,6e-05,9.35501]
[1777255793842,42.95,79150.28,0.0,0.08172,6e-05,9.37342]
[1777255795364,42.95,79150.28,0.0,0.08172,6e-05,9.37342]
[1777255795381,42.95,79150.28,0.0,0.08172,6e-05,9.37342]
[1777255795456,42.95,79151.84,0.0,0.08181,6e-05,9.38129]
[1777255797408,42.95,79151.84,0.0,0.08181,6e-05,9.38132]
[1777255797447,42.95,79151.84,0.0,0.08181,6e-05,9.38132]
[1777255797449,42.95,79152.2,0.0,0.08183,6e-05,9.38316]
[1777255799422,42.95,79152.2,0.0,0.08183,6e-05,9.38319]
[1777255799459,42.95,79152.2,0.0,0.08183,6e-05,9.38319]
[1777255799478,42.95,79154.71,0.0,0.08197,6e-05,9.39581]
[1777255801444,42.95,79154.71,0.0,0.08197,6e-05,9.39582]
[1777255801485,42.95,79154.71,0.0,0.08197,6e-05,9.39582]
[1777255801513,42.95,79156.16,0.0,0.08205,6e-05,9.4031]
[1777255802507,42.95,79156.16,0.0,0.08205,6e-05,9.4031]
[1777255803354,42.95,79155.7,0.0,0.08203,6e-05,9.40079]
[1777255806148,42.95,79149.9,0.0,0.0817,6e-05,9.37174]
[1777255807645,42.95,79149.79,0.0,0.08169,6e-05,9.37124]
[1777255807661,42.95,79149.79,0.0,0.08169,6e-05,9.37124]
[1777255807731,42.95,79149.49,0.0,0.08168,6e-05,9.36985]
[1777255809610,42.95,79149.49,0.0,0.08168,6e-05,9.36985]
[1777255809649,42.95,79149.49,0.0,0.08168,6e-05,9.36985]
[1777255809725,42.95,79148.52,0.0,0.08162,6e-05,9.36511]
[1777255811646,42.95,79148.52,0.0,0.08162,6e-05,9.36511]
[1777255811687,42.95,79148.52,0.0,0.08162,6e-05,9.36511]
[1777255811693,42.95,79148.56,0.0,0.08163,6e-05,9.36546]
[1777255813683,42.95,79148.56,0.0,0.08163,6e-05,9.36546]
[1777255813703,42.95,79148.56,0.0,0.08163,6e-05,9.36546]
[1777255813719,42.95,79148.56,0.0,0.08163,6e-05,9.36546]
[1777255813732,42.95,79148.56,0.0,0.08163,6e-05,9.36546]
[1777255813782,42.95,79148.24,0.0,0.08161,6e-05,9.364]
[1777255815708,42.95,79148.24,0.0,0.08161,6e-05,9.364]
[1777255815748,42.95,79148.24,0.0,0.08161,6e-05,9.364]
[1777255815778,42.95,79148.23,0.0,0.08161,6e-05,9.36412]
[1777255817735,42.95,79148.23,0.0,0.08161,6e-05,9.36412]
[1777255817768,42.95,79148.23,0.0,0.08161,6e-05,9.36412]
[1777255817776,42.96,79145.86,0.0,0.08148,6e-05,9.3524]
[1777255819767,42.96,79145.86,0.0,0.08148,6e-05,9.3524]
[1777255819799,42.96,79145.86,0.0,0.08148,6e-05,9.3524]
[1777255819842,42.96,79145.48,0.0,0.08146,6e-05,9.3507]
[1777255821790,42.96,79145.48,0.0,0.08146,6e-05,9.3507]
[1777255821816,42.96,79145.48,0.0,0.08146,6e-05,9.3507]
[1777255821851,42.96,79145.37,0.0,0.08146,6e-05,9.35037]
[1777255823834,42.96,79145.37,0.0,0.08146,6e-05,9.35037]
[1777255823867,42.96,79145.37,0.0,0.08146,6e-05,9.35037]
[1777255823874,42.96,79145.85,0.0,0.08149,6e-05,9.353]
[1777255825881,42.96,79145.85,0.0,0.08149,6e-05,9.353]
[1777255825913,42.96,79145.85,0.0,0.08149,6e-05,9.353]
[1777255825924,42.96,79145.85,0.0,0.08149,6e-05,9.353]
[1777255825941,42.96,79145.85,0.0,0.08149,6e-05,9.353]
[1777255826321,42.96,79145.99,0.0,0.0815,6e-05,9.35392]
[1777255827930,42.96,79145.99,0.0,0.0815,6e-05,9.35392]
[1777255827970,42.96,79146.0,0.0,0.0815,6e-05,9.35407]
[1777255828334,42.96,79145.08,0.0,0.08145,6e-05,9.34957]
[1777255829961,42.96,79143.59,0.0,0.08137,6e-05,9.34233]
[1777255829985,42.96,79143.59,0.0,0.08137,6e-05,9.34233]
[1777255831354,42.96,79143.59,0.0,0.08133,6e-05,9.33812]
[1777255831965,42.96,79143.59,0.0,0.08133,6e-05,9.33812]
[1777255832005,42.96,79143.59,0.0,0.08133,6e-05,9.33812]
[1777255832055,42.96,79143.2,0.0,0.08131,6e-05,9.33628]
[1777255834017,42.96,79143.2,0.0,0.08131,6e-05,9.33628]
[1777255834048,42.96,79143.2,0.0,0.08131,6e-05,9.33628]
[1777255834375,42.96,79143.2,0.0,0.08132,6e-05,9.33653]
[1777255836034,42.96,79143.53,0.0,0.08134,6e-05,9.33831]
[1777255836071,42.96,79143.53,0.0,0.08134,6e-05,9.33831]
[1777255836088,42.96,79143.53,0.0,0.08134,6e-05,9.33831]
[1777255836126,42.96,79143.53,0.0,0.08134,6e-05,9.33831]
[1777255836389,42.96,79143.58,0.0,0.08134,6e-05,9.33867]
[1777255838080,42.96,79142.84,0.0,0.0813,6e-05,9.33507]
[1777255838096,42.96,79142.84,0.0,0.0813,6e-05,9.33507]
[1777255838403,42.96,79143.13,0.0,0.08132,6e-05,9.33664]
[1777255840095,42.96,79143.08,0.0,0.08132,6e-05,9.33661]
[1777255840124,42.96,79143.08,0.0,0.08132,6e-05,9.33661]
[1777255840417,42.96,79143.08,0.0,0.08132,6e-05,9.33661]
[1777255842146,42.96,79142.89,0.0,0.08131,6e-05,9.33586]
[1777255842166,42.96,79142.89,0.0,0.08131,6e-05,9.33586]
[1777255842431,42.96,79142.89,0.0,0.08131,6e-05,9.33586]
[1777255844170,42.96,79142.26,0.0,0.08127,6e-05,9.33281]
[1777255844209,42.96,79142.26,0.0,0.08127,6e-05,9.33281]
[1777255844262,42.96,79142.04,0.0,0.08126,6e-05,9.33182]
[1777255846223,42.96,79142.04,0.0,0.08126,6e-05,9.33192]
[1777255846259,42.96,79142.04,0.0,0.08126,6e-05,9.33192]
[1777255846272,42.96,79142.04,0.0,0.08126,6e-05,9.33192]
[1777255846290,42.96,79142.04,0.0,0.08126,6e-05,9.33192]
[1777255846349,42.96,79141.95,0.0,0.08126,6e-05,9.33157]
[1777255848232,42.96,79141.95,0.0,0.08126,6e-05,9.33157]
[1777255848269,42.96,79141.95,0.0,0.08126,6e-05,9.33157]
[1777255848474,42.96,79141.95,0.0,0.08126,6e-05,9.33178]
[1777255850292,42.96,79139.04,0.0,0.0811,6e-05,9.31743]
[1777255850331,42.96,79139.04,0.0,0.0811,6e-05,9.31743]
[1777255850487,42.96,79139.04,0.0,0.0811,6e-05,9.31743]
[1777255852306,42.96,79137.79,0.0,0.08103,6e-05,9.31129]
[1777255852335,42.96,79137.79,0.0,0.08103,6e-05,9.31129]
[1777255852519,42.96,79137.79,0.0,0.08103,6e-05,9.31129]
[1777255852552,42.96,79137.79,0.0,0.08103,6e-05,9.31129]
[1777255852973,42.96,79136.91,0.0,0.08098,6e-05,9.30701]
[1777255853022,42.96,79136.91,0.0,0.08098,6e-05,9.30701]
[1777255853510,42.96,79136.91,0.0,0.08099,6e-05,9.30713]
[1777255854386,42.96,79136.91,0.0,0.08099,6e-05,9.30713]
[1777255854426,42.96,79136.91,0.0,0.08099,6e-05,9.30713]
[1777255854516,42.96,79126.75,0.0,0.08042,6e-05,9.25651]
[1777255856405,42.97,79123.84,0.0,0.08026,6e-05,9.2422]
[1777255856436,42.97,79123.84,0.0,0.08026,6e-05,9.2422]
[1777255856530,42.97,79129.24,0.0,0.08056,6e-05,9.26936]
[1777255858444,42.97,79131.33,0.0,0.08068,6e-05,9.27997]
[1777255858463,42.97,79131.33,0.0,0.08068,6e-05,9.27997]
[1777255858544,42.97,79129.89,0.0,0.0806,6e-05,9.27295]
[1777255860476,42.97,79127.94,0.0,0.0805,6e-05,9.26359]
[1777255860513,42.97,79127.94,0.0,0.0805,6e-05,9.26359]
[1777255860615,42.97,79128.21,0.0,0.08051,6e-05,9.26493]
[1777255862528,42.97,79128.21,0.0,0.08051,6e-05,9.26513]
[1777255862568,42.97,79128.21,0.0,0.08051,6e-05,9.26513]
[1777255862582,42.97,79126.56,0.0,0.08042,6e-05,9.25709]
[1777255864519,42.97,79126.56,0.0,0.08043,6e-05,9.25728]
[1777255864537,42.97,79126.56,0.0,0.08043,6e-05,9.25728]
[1777255864586,42.97,79125.96,0.0,0.08039,6e-05,9.25449]
[1777255865920,42.97,79125.96,0.0,0.08039,6e-05,9.25449]
[1777255865961,42.97,79125.96,0.0,0.08039,6e-05,9.25449]
[1777255866600,42.97,79125.83,0.0,0.08039,6e-05,9.25426]
[1777255868680,42.97,79119.91,0.0,0.08006,6e-05,9.22497]
[1777255868706,42.97,79119.91,0.0,0.08006,6e-05,9.22497]
[1777255868746,42.97,79118.84,0.0,0.08001,6e-05,9.22016]
[1777255870748,42.97,79118.84,0.0,0.08001,6e-05,9.22016]
[1777255870789,42.97,79118.84,0.0,0.08001,6e-05,9.22016]
[1777255870872,42.97,79119.62,0.0,0.08006,6e-05,9.22459]
[1777255872752,42.97,79119.62,0.0,0.08006,6e-05,9.22459]
[1777255872775,42.97,79119.62,0.0,0.08006,6e-05,9.22459]
[1777255872873,42.97,79119.96,0.0,0.08008,6e-05,9.22684]
[1777255874778,42.97,79119.96,0.0,0.08008,6e-05,9.22684]
[1777255874812,42.97,79119.96,0.0,0.08008,6e-05,9.22684]
[1777255874844,42.98,79120.27,0.0,0.08011,6e-05,9.22896]
[1777255876787,42.98,79120.27,0.0,0.08011,6e-05,9.22925]
[1777255876823,42.98,79120.27,0.0,0.08011,6e-05,9.22925]
[1777255876879,42.98,79119.89,0.0,0.08009,6e-05,9.22766]
[1777255877290,42.98,79119.89,0.0,0.08009,6e-05,9.22766]
[1777255877342,42.98,79119.89,0.0,0.08009,6e-05,9.22766]
[1777255877685,42.98,79119.89,0.0,0.08009,6e-05,9.22766]
[1777255880979,42.98,79112.09,0.0,0.07967,6e-05,9.18989]
[1777255881006,42.98,79112.09,0.0,0.07967,6e-05,9.18989]
[1777255881010,42.98,79111.79,0.0,0.07966,6e-05,9.18879]
[1777255882965,42.98,79111.79,0.0,0.07966,6e-05,9.18918]
[1777255882992,42.98,79111.79,0.0,0.07966,6e-05,9.18918]
[1777255883724,42.98,79113.59,0.0,0.07977,6e-05,9.1989]
[1777255884996,42.98,79113.59,0.0,0.07977,6e-05,9.1989]
[1777255885017,42.98,79113.59,0.0,0.07977,6e-05,9.1989]
[1777255885736,42.98,79115.51,0.0,0.07989,6e-05,9.20921]
[1777255887029,42.99,79115.5,0.0,0.07989,6e-05,9.20955]
[1777255887066,42.99,79115.5,0.0,0.07989,6e-05,9.20955]
[1777255887750,42.99,79116.02,0.0,0.07993,6e-05,9.21253]
[1777255888522,42.99,79116.02,0.0,0.07993,6e-05,9.21253]
[1777255888630,42.99,79116.02,0.0,0.07993,6e-05,9.21253]
[1777255888758,42.99,79116.83,0.0,0.07998,6e-05,9.21696]
[1777255889049,42.99,79116.83,0.0,0.07998,6e-05,9.21696]
[1777255889071,42.99,79116.83,0.0,0.07998,6e-05,9.21696]
[1777255889764,42.99,79113.38,0.0,0.07979,6e-05,9.20023]
[1777255891127,42.99,79114.62,0.0,0.07986,6e-05,9.20681]
[1777255891150,42.99,79114.62,0.0,0.07986,6e-05,9.20681]
[1777255891779,42.99,79116.59,0.0,0.07994,6e-05,9.21271]
[1777255895211,42.99,79121.04,0.0,0.08021,6e-05,9.23607]
[1777255895246,42.99,79121.04,0.0,0.08021,6e-05,9.23607]
[1777255895807,42.99,79122.23,0.0,0.08028,6e-05,9.24239]
[1777255897200,42.99,79122.66,0.0,0.08031,6e-05,9.24493]
[1777255897235,42.99,79122.66,0.0,0.08031,6e-05,9.24493]
[1777255897821,43.0,79123.4,0.0,0.08035,6e-05,9.24901]
[1777255899232,43.0,79124.51,0.0,0.08042,6e-05,9.25494]
[1777255899292,43.0,79124.51,0.0,0.08042,6e-05,9.25494]
[1777255899836,43.0,79126.58,0.0,0.08054,6e-05,9.26564]
[1777255901321,43.0,79122.68,0.0,0.08032,6e-05,9.24662]
[1777255901351,43.0,79122.68,0.0,0.08032,6e-05,9.24662]
[1777255901849,43.0,79118.46,0.0,0.08009,6e-05,9.22605]
[1777255904447,43.0,79114.27,0.0,0.07987,6e-05,9.20615]
[1777255904468,43.0,79114.27,0.0,0.07987,6e-05,9.20615]
[1777255904869,43.0,79114.15,0.0,0.07987,6e-05,9.20603]
[1777255906466,43.0,79113.74,0.0,0.07985,6e-05,9.20448]
[1777255906486,43.0,79113.74,0.0,0.07985,6e-05,9.20448]
[1777255906493,43.0,79113.74,0.0,0.07985,6e-05,9.20448]
[1777255906516,43.0,79113.74,0.0,0.07985,6e-05,9.20448]
[1777255906885,43.01,79113.78,0.0,0.07986,6e-05,9.20516]
[1777255908512,43.01,79113.87,0.0,0.07987,6e-05,9.20609]
[1777255908541,43.01,79113.87,0.0,0.07987,6e-05,9.20609]
[1777255908897,43.01,79114.4,0.0,0.0799,6e-05,9.20884]
[1777255910517,43.01,79114.14,0.0,0.07989,6e-05,9.20768]
[1777255910535,43.01,79114.14,0.0,0.07989,6e-05,9.20768]
[1777255910912,43.01,79113.43,0.0,0.07985,6e-05,9.20427]
[1777255912570,43.01,79112.69,0.0,0.07981,6e-05,9.20073]
[1777255912613,43.01,79112.69,0.0,0.07981,6e-05,9.20073]
[1777255912926,43.01,79112.64,0.0,0.07981,6e-05,9.20061]
[1777255914608,43.01,79112.07,0.0,0.07978,6e-05,9.19791]
[1777255914636,43.01,79112.07,0.0,0.07978,6e-05,9.19791]
[1777255914939,43.01,79112.99,0.0,0.07983,6e-05,9.2026]
[1777255916643,43.01,79111.45,0.0,0.07975,6e-05,9.19508]
[1777255916665,43.01,79111.45,0.0,0.07975,6e-05,9.19508]
[1777255916677,43.01,79111.45,0.0,0.07975,6e-05,9.19508]
[1777255916698,43.01,79111.45,0.0,0.07975,6e-05,9.19508]
[1777255916954,43.01,79112.23,0.0,0.07979,6e-05,9.19907]
[1777255918699,43.01,79112.23,0.0,0.07979,6e-05,9.19919]
[1777255918726,43.01,79112.23,0.0,0.07979,6e-05,9.19919]
[1777255918736,43.01,79112.23,0.0,0.07979,6e-05,9.19919]
[1777255918762,43.01,79112.23,0.0,0.07979,6e-05,9.19919]
[1777255918968,43.01,79112.58,0.0,0.07982,6e-05,9.20105]
[1777255920702,43.01,79112.58,0.0,0.07982,6e-05,9.20105]
[1777255920731,43.01,79112.58,0.0,0.07982,6e-05,9.20105]
[1777255920768,43.01,79113.0,0.0,0.07984,6e-05,9.20336]
[1777255922738,43.01,79113.0,0.0,0.07984,6e-05,9.20348]
[1777255922772,43.01,79113.0,0.0,0.07984,6e-05,9.20348]
[1777255922995,43.01,79112.79,0.0,0.07983,6e-05,9.20256]
[1777255924776,43.01,79112.86,0.0,0.07984,6e-05,9.20303]
[1777255924810,43.01,79112.86,0.0,0.07984,6e-05,9.20303]
[1777255924822,43.01,79112.86,0.0,0.07984,6e-05,9.20303]
[1777255924845,43.01,79112.86,0.0,0.07984,6e-05,9.20303]
[1777255925010,43.01,79112.4,0.0,0.07981,6e-05,9.20086]
[1777255926852,43.01,79112.2,0.0,0.0798,6e-05,9.19999]
[1777255926902,43.01,79112.2,0.0,0.0798,6e-05,9.19999]
[1777255927023,43.01,79111.73,0.0,0.07978,6e-05,9.19778]
[1777255928870,43.01,79111.62,0.0,0.07977,6e-05,9.19735]
[1777255928896,43.01,79111.62,0.0,0.07977,6e-05,9.19735]
[1777255929038,43.01,79111.37,0.0,0.07976,6e-05,9.19623]
[1777255930900,43.01,79110.71,0.0,0.07973,6e-05,9.19308]
[1777255930938,43.01,79110.71,0.0,0.07973,6e-05,9.19308]
[1777255931051,43.01,79109.68,0.0,0.07967,6e-05,9.18809]
[1777255932938,43.01,79108.98,0.0,0.07963,6e-05,9.18475]
[1777255932961,43.01,79108.98,0.0,0.07963,6e-05,9.18475]
[1777255933065,43.01,79109.67,0.0,0.07967,6e-05,9.1883]
[1777255934990,43.01,79108.56,0.0,0.07961,6e-05,9.18293]
[1777255935023,43.01,79108.56,0.0,0.07961,6e-05,9.18293]
[1777255935031,43.01,79108.56,0.0,0.07961,6e-05,9.18293]
[1777255935055,43.01,79108.56,0.0,0.07961,6e-05,9.18293]
[1777255935074,43.01,79108.97,0.0,0.07964,6e-05,9.18509]
[1777255937028,43.01,79108.97,0.0,0.07964,6e-05,9.18509]
[1777255937070,43.01,79108.97,0.0,0.07964,6e-05,9.18509]
[1777255937351,43.01,79109.93,0.0,0.07969,6e-05,9.19009]
[1777255939040,43.01,79109.93,0.0,0.07969,6e-05,9.19009]
[1777255939077,43.01,79109.93,0.0,0.07969,6e-05,9.19009]
[1777255939135,43.01,79109.41,0.0,0.07967,6e-05,9.18774]
[1777255941080,43.01,79109.41,0.0,0.07967,6e-05,9.18774]
[1777255941106,43.02,79109.41,0.0,0.07967,6e-05,9.18786]
[1777255941933,43.02,79109.41,0.0,0.07967,6e-05,9.18786]
[1777255941977,43.02,79109.41,0.0,0.07967,6e-05,9.18786]
[1777255942022,43.02,79108.94,0.0,0.07964,6e-05,9.18576]
[1777255943155,43.02,79108.94,0.0,0.07964,6e-05,9.18576]
[1777255943169,43.02,79108.94,0.0,0.07964,6e-05,9.18576]
[1777255943200,43.02,79123.01,0.0,0.08043,6e-05,9.2558]
[1777255945149,43.02,79123.01,0.0,0.08043,6e-05,9.25582]
[1777255945169,43.02,79123.01,0.0,0.08043,6e-05,9.25582]
[1777255945246,43.02,79122.17,0.0,0.08038,6e-05,9.25165]
[1777255947167,43.02,79122.17,0.0,0.08038,6e-05,9.25168]
[1777255947188,43.02,79122.17,0.0,0.08038,6e-05,9.25168]
[1777255947248,43.02,79122.44,0.0,0.0804,6e-05,9.25305]
[1777255949214,43.02,79122.44,0.0,0.0804,6e-05,9.25308]
[1777255949246,43.02,79122.44,0.0,0.0804,6e-05,9.25308]
[1777255949282,43.02,79123.93,0.0,0.08048,6e-05,9.26052]
[1777255951253,43.02,79125.53,0.0,0.08057,6e-05,9.26851]
[1777255951289,43.02,79125.53,0.0,0.08057,6e-05,9.26851]
[1777255951328,43.02,79125.65,0.0,0.08055,6e-05,9.26478]
[1777255952857,43.02,79125.65,0.0,0.08055,6e-05,9.26478]
[1777255952894,43.02,79125.65,0.0,0.08055,6e-05,9.26478]
[1777255952949,43.02,79125.91,0.0,0.08056,6e-05,9.26607]
[1777255953263,43.02,79125.91,0.0,0.08056,6e-05,9.26607]
[1777255953285,43.02,79125.91,0.0,0.08056,6e-05,9.26607]
[1777255954006,43.02,79125.72,0.0,0.08055,6e-05,9.26511]
[1777255957831,43.01,79132.14,0.0,0.0809,6e-05,9.29624]
[1777255957872,43.01,79132.14,0.0,0.0809,6e-05,9.29624]
[1777255957907,43.01,79132.14,0.0,0.0809,6e-05,9.29624]
[1777255957998,43.01,79130.43,0.0,0.08079,6e-05,9.28676]
[1777255958452,43.01,79117.08,0.0,0.08005,6e-05,9.22024]
[1777255959475,43.01,79117.08,0.0,0.08005,6e-05,9.22024]
[1777255959510,43.01,79117.08,0.0,0.08005,6e-05,9.22024]
[1777255959689,43.01,79117.08,0.0,0.08005,6e-05,9.22024]
[1777255959730,43.01,79111.67,0.0,0.07974,6e-05,9.19267]
[1777255961416,43.01,79112.0,0.0,0.07976,6e-05,9.19431]
[1777255961424,43.01,79112.0,0.0,0.07976,6e-05,9.19431]
[1777255961443,43.01,79112.0,0.0,0.07976,6e-05,9.19431]
[1777255961627,43.01,79114.16,0.0,0.07987,6e-05,9.20473]
[1777255963485,43.01,79114.55,0.0,0.07989,6e-05,9.20634]
[1777255963494,43.01,79114.55,0.0,0.07989,6e-05,9.20634]
[1777255963498,43.01,79114.55,0.0,0.07989,6e-05,9.20634]
[1777255963519,43.01,79114.55,0.0,0.07989,6e-05,9.20634]
[1777255963547,43.01,79115.51,0.0,0.07994,6e-05,9.21079]
[1777255965473,43.01,79115.51,0.0,0.07994,6e-05,9.21046]
[1777255965496,43.01,79115.51,0.0,0.07994,6e-05,9.21046]
[1777255965523,43.01,79115.51,0.0,0.07994,6e-05,9.21046]
[1777255965539,43.01,79115.51,0.0,0.07994,6e-05,9.21046]
[1777255965558,43.01,79115.51,0.0,0.07994,6e-05,9.21046]
[1777255966027,43.01,79117.26,0.0,0.08003,6e-05,9.21848]
[1777255967570,43.01,79117.26,0.0,0.08003,6e-05,9.21848]
[1777255967575,43.01,79117.26,0.0,0.08003,6e-05,9.21848]
[1777255967601,43.01,79117.26,0.0,0.08003,6e-05,9.21848]
[1777255967608,43.01,79117.26,0.0,0.08003,6e-05,9.21848]
[1777255967632,43.01,79117.26,0.0,0.08003,6e-05,9.21848]
[1777255967667,43.01,79117.58,0.0,0.08004,6e-05,9.21974]
[1777255969610,43.0,79117.58,0.0,0.08004,6e-05,9.2194]
[1777255969631,43.0,79117.58,0.0,0.08004,6e-05,9.2194]
[1777255969670,43.0,79125.29,0.0,0.08046,6e-05,9.25744]
[1777255971619,43.0,79125.8,0.0,0.08049,6e-05,9.25959]
[1777255971653,43.0,79125.8,0.0,0.08049,6e-05,9.25959]
[1777255971662,43.0,79126.02,0.0,0.08049,6e-05,9.26029]
[1777255973659,43.0,79126.02,0.0,0.08049,6e-05,9.25989]
[1777255973686,43.0,79126.02,0.0,0.08049,6e-05,9.25989]
[1777255973728,43.0,79125.13,0.0,0.08043,6e-05,9.25464]
[1777255975703,43.0,79125.13,0.0,0.08043,6e-05,9.25464]
[1777255975728,43.0,79125.13,0.0,0.08043,6e-05,9.25464]
[1777255975741,43.0,79125.63,0.0,0.08045,6e-05,9.25631]
[1777255977730,43.0,79125.63,0.0,0.08045,6e-05,9.25631]
[1777255977772,43.0,79125.63,0.0,0.08045,6e-05,9.25631]
[1777255977855,43.0,79125.84,0.0,0.08045,6e-05,9.25653]
[1777255979749,43.0,79125.84,0.0,0.08045,6e-05,9.25653]
[1777255979777,43.0,79125.84,0.0,0.08045,6e-05,9.25653]
[1777255979785,43.0,79125.84,0.0,0.08045,6e-05,9.25653]
[1777255979806,43.0,79125.84,0.0,0.08045,6e-05,9.25653]
[1777255979886,42.99,79125.65,0.0,0.08043,6e-05,9.25474]
[1777255981781,42.99,79125.63,0.0,0.08042,6e-05,9.25422]
[1777255981804,42.99,79125.63,0.0,0.08042,6e-05,9.25422]
[1777255981809,42.99,79126.79,0.0,0.08048,6e-05,9.25957]
[1777255983804,42.99,79126.96,0.0,0.08049,6e-05,9.25999]
[1777255983816,42.99,79126.96,0.0,0.08049,6e-05,9.25999]
[1777255983846,42.99,79126.96,0.0,0.08049,6e-05,9.25999]
[1777255983948,42.99,79127.34,0.0,0.08051,6e-05,9.26145]
[1777255985851,42.99,79127.34,0.0,0.08051,6e-05,9.26145]
[1777255985880,42.99,79127.34,0.0,0.08051,6e-05,9.26145]
[1777255985928,42.99,79126.22,0.0,0.08043,6e-05,9.25499]
[1777255987897,42.99,79126.22,0.0,0.08043,6e-05,9.25499]
[1777255987919,42.99,79126.22,0.0,0.08043,6e-05,9.25499]
[1777255987953,42.99,79126.96,0.0,0.08046,6e-05,9.25781]
[1777255989069,42.99,79126.96,0.0,0.08046,6e-05,9.25781]
[1777255989096,42.99,79126.96,0.0,0.08046,6e-05,9.25781]
[1777255989095,42.98,79129.28,0.0,0.08059,6e-05,9.26894]
[1777255989600,42.98,79129.28,0.0,0.08059,6e-05,9.26894]
[1777255989951,42.98,79129.28,0.0,0.08059,6e-05,9.26894]
[1777255989966,42.98,79129.28,0.0,0.08059,6e-05,9.26894]
[1777255990013,42.98,79134.68,0.0,0.08089,6e-05,9.29545]
[1777255991112,42.98,79134.68,0.0,0.08089,6e-05,9.29545]
[1777255991148,42.98,79134.43,0.0,0.08087,6e-05,9.2937]
[1777255991158,42.98,79134.43,0.0,0.08087,6e-05,9.2937]
[1777255991208,42.98,79134.43,0.0,0.08087,6e-05,9.2937]
[1777255991478,42.98,79134.43,0.0,0.08087,6e-05,9.2937]
[1777255994020,42.98,79139.74,0.0,0.08116,6e-05,9.31976]
[1777255994028,42.98,79139.74,0.0,0.08116,6e-05,9.31976]
[1777255994045,42.98,79139.74,0.0,0.08116,6e-05,9.31976]
[1777255994044,42.98,79140.39,0.0,0.08118,6e-05,9.32191]
[1777255996036,42.98,79140.39,0.0,0.08118,6e-05,9.32191]
[1777255996040,42.98,79140.39,0.0,0.08118,6e-05,9.32191]
[1777255996073,42.98,79140.39,0.0,0.08118,6e-05,9.32191]
[1777255996121,42.98,79141.5,0.0,0.08123,6e-05,9.32637]
[1777255998063,42.98,79141.28,0.0,0.08122,6e-05,9.32526]
[1777255998069,42.98,79141.28,0.0,0.08122,6e-05,9.32526]
[1777255998094,42.98,79141.28,0.0,0.08122,6e-05,9.32526]
[1777255998098,42.97,79140.73,0.0,0.08118,6e-05,9.32138]
[1777255998818,42.97,79140.73,0.0,0.08118,6e-05,9.32138]
[1777255998886,42.97,79140.73,0.0,0.08118,6e-05,9.32138]
[1777255999023,42.97,79139.59,0.0,0.08111,6e-05,9.31511]
[1777255999221,42.97,79139.59,0.0,0.08111,6e-05,9.31511]
[1777256000087,42.97,79139.59,0.0,0.08111,6e-05,9.31511]
[1777256000115,42.97,79139.59,0.0,0.08111,6e-05,9.31511]
[1777256000934,42.97,79144.17,0.0,0.08135,6e-05,9.3369]
[1777256001627,42.97,79144.17,0.0,0.08135,6e-05,9.3369]
[1777256002156,42.97,79144.36,0.0,0.08136,6e-05,9.33785]
[1777256002163,42.97,79144.36,0.0,0.08136,6e-05,9.33785]
[1777256002180,42.97,79144.36,0.0,0.08136,6e-05,9.33785]
[1777256002192,42.97,79144.36,0.0,0.08136,6e-05,9.33785]
[1777256002558,42.97,79144.36,0.0,0.08136,6e-05,9.33725]
[1777256004198,42.97,79143.03,0.0,0.08127,6e-05,9.32998]
[1777256004222,42.97,79143.03,0.0,0.08127,6e-05,9.32998]
[1777256004917,42.97,79143.03,0.0,0.08127,6e-05,9.32998]
[1777256004987,42.96,79143.38,0.0,0.08128,6e-05,9.33054]
[1777256006217,42.96,79143.38,0.0,0.08128,6e-05,9.33054]
[1777256006227,42.96,79143.38,0.0,0.08128,6e-05,9.33054]
[1777256006237,42.96,79143.38,0.0,0.08128,6e-05,9.33054]
[1777256006585,42.96,79146.63,0.0,0.08146,6e-05,9.34622]
[1777256008252,42.96,79146.63,0.0,0.08146,6e-05,9.34622]
[1777256008259,42.96,79146.63,0.0,0.08146,6e-05,9.34622]
[1777256008275,42.96,79146.63,0.0,0.08146,6e-05,9.34622]
[1777256008293,42.96,79146.63,0.0,0.08146,6e-05,9.34622]
[1777256008575,42.96,79146.51,0.0,0.08144,6e-05,9.34436]
[1777256010274,42.96,79146.51,0.0,0.08143,6e-05,9.34372]
[1777256010294,42.96,79146.51,0.0,0.08143,6e-05,9.34372]
[1777256010304,42.96,79146.51,0.0,0.08143,6e-05,9.34372]
[1777256011006,42.95,79145.05,0.0,0.0813,6e-05,9.33082]
[1777256012316,42.95,79145.01,0.0,0.0813,6e-05,9.33062]
[1777256012354,42.95,79145.01,0.0,0.0813,6e-05,9.33062]
[1777256012362,42.95,79145.01,0.0,0.0813,6e-05,9.33062]
[1777256012383,42.95,79145.01,0.0,0.0813,6e-05,9.33062]
[1777256012627,42.95,79145.01,0.0,0.08129,6e-05,9.32999]
[1777256014366,42.95,79145.26,0.0,0.0813,6e-05,9.33063]
[1777256014462,42.95,79145.26,0.0,0.0813,6e-05,9.33063]
[1777256014490,42.95,79145.26,0.0,0.0813,6e-05,9.33063]
[1777256014531,42.95,79145.26,0.0,0.0813,6e-05,9.33063]
[1777256014641,42.95,79145.07,0.0,0.08128,6e-05,9.32906]
[1777256015647,42.95,79158.8,0.0,0.08205,6e-05,9.39735]
[1777256019676,42.94,79142.96,0.0,0.08112,6e-05,9.31511]
[1777256020530,42.94,79142.96,0.0,0.08112,6e-05,9.31511]
[1777256020570,42.94,79142.96,0.0,0.08112,6e-05,9.31511]
[1777256020586,42.94,79142.96,0.0,0.08112,6e-05,9.31511]
[1777256020636,42.94,79142.96,0.0,0.08112,6e-05,9.31511]
[1777256021080,42.94,79140.73,0.0,0.08098,6e-05,9.30276]
[1777256022530,42.94,79140.73,0.0,0.08098,6e-05,9.30276]
[1777256022537,42.94,79140.73,0.0,0.08098,6e-05,9.30276]
[1777256022553,42.94,79140.73,0.0,0.08098,6e-05,9.30276]
[1777256023029,42.94,79137.87,0.0,0.08081,6e-05,9.28771]
[1777256024541,42.94,79137.87,0.0,0.08081,6e-05,9.28771]
[1777256024562,42.94,79137.87,0.0,0.08081,6e-05,9.28771]
[1777256024710,42.94,79138.35,0.0,0.08083,6e-05,9.28955]
[1777256025485,42.94,79138.35,0.0,0.08083,6e-05,9.28955]
[1777256025544,42.94,79138.35,0.0,0.08083,6e-05,9.28955]
[1777256025718,42.94,79138.08,0.0,0.08081,6e-05,9.28764]
[1777256026604,42.94,79138.08,0.0,0.08081,6e-05,9.28764]
[1777256026608,42.94,79138.08,0.0,0.08081,6e-05,9.28764]
[1777256026628,42.94,79138.08,0.0,0.08081,6e-05,9.28764]
[1777256026730,42.93,79139.36,0.0,0.08087,6e-05,9.29348]
[1777256030138,42.93,79149.56,0.0,0.08142,6e-05,9.34215]
[1777256030720,42.93,79149.56,0.0,0.08142,6e-05,9.34215]
[1777256030754,42.93,79149.56,0.0,0.08142,6e-05,9.34215]
[1777256030822,42.93,79149.23,0.0,0.0814,6e-05,9.33985]
[1777256034728,42.92,79154.58,0.0,0.08168,6e-05,9.36537]
[1777256034760,42.92,79154.58,0.0,0.08168,6e-05,9.36537]
[1777256034829,42.92,79156.18,0.0,0.08176,6e-05,9.37202]
[1777256036851,42.92,79156.18,0.0,0.08176,6e-05,9.37202]
[1777256036868,42.92,79156.18,0.0,0.08176,6e-05,9.37202]
[1777256036928,42.92,79156.18,0.0,0.08176,6e-05,9.37202]
[1777256036964,42.92,79156.18,0.0,0.08176,6e-05,9.37202]
[1777256036979,42.92,79161.63,0.0,0.08205,6e-05,9.39801]
[1777256040783,42.92,79167.35,0.0,0.08237,6e-05,9.42571]
[1777256040829,42.92,79167.35,0.0,0.08237,6e-05,9.42571]
[1777256040863,42.92,79167.35,0.0,0.08237,6e-05,9.42571]
[1777256040893,42.92,79167.35,0.0,0.08237,6e-05,9.42571]
[1777256040968,42.91,79168.39,0.0,0.08242,6e-05,9.43057]
[1777256042849,42.91,79168.39,0.0,0.08242,6e-05,9.43019]
[1777256042853,42.91,79168.39,0.0,0.08242,6e-05,9.43019]
[1777256042880,42.91,79168.39,0.0,0.08242,6e-05,9.43019]
[1777256042917,42.91,79168.18,0.0,0.0824,6e-05,9.42876]
[1777256044941,42.91,79168.18,0.0,0.0824,6e-05,9.4284]
[1777256044966,42.91,79168.18,0.0,0.0824,6e-05,9.4284]
[1777256045102,42.91,79168.18,0.0,0.0824,6e-05,9.4284]
[1777256045177,42.91,79175.21,0.0,0.08279,6e-05,9.4635]
[1777256046943,42.91,79175.21,0.0,0.08279,6e-05,9.46309]
[1777256046954,42.91,79175.21,0.0,0.08279,6e-05,9.46309]
[1777256046972,42.91,79177.82,0.0,0.08293,6e-05,9.47584]
[1777256048974,42.91,79177.82,0.0,0.08293,6e-05,9.47542]
[1777256048994,42.91,79177.82,0.0,0.08293,6e-05,9.47542]
[1777256049093,42.91,79177.15,0.0,0.08289,6e-05,9.47162]
[1777256054394,42.9,79186.86,0.0,0.08342,6e-05,9.51846]
[1777256055109,42.9,79186.86,0.0,0.08342,6e-05,9.51846]
[1777256055155,42.9,79186.86,0.0,0.08342,6e-05,9.51846]
[1777256055139,42.9,79187.75,0.0,0.08346,6e-05,9.52249]
[1777256060966,42.9,79188.42,0.0,0.08349,6e-05,9.52502]
[1777256061248,42.9,79188.42,0.0,0.08349,6e-05,9.52502]
[1777256061263,42.9,79188.42,0.0,0.08349,6e-05,9.52502]
[1777256061973,42.9,79188.79,0.0,0.08351,6e-05,9.52678]
[1777256062902,42.9,79188.79,0.0,0.08351,6e-05,9.52678]
[1777256062938,42.9,79188.79,0.0,0.08351,6e-05,9.52678]
[1777256063181,42.9,79188.79,0.0,0.08351,6e-05,9.52678]
[1777256063207,42.9,79188.79,0.0,0.08351,6e-05,9.52678]
[1777256062980,42.9,79188.65,0.0,0.0835,6e-05,9.52597]
[1777256063987,42.9,79190.9,0.0,0.08363,6e-05,9.53725]
[1777256064973,42.9,79190.9,0.0,0.08363,6e-05,9.53725]
[1777256065004,42.9,79190.9,0.0,0.08363,6e-05,9.53725]
[1777256065007,42.9,79202.53,0.0,0.0843,6e-05,9.59617]
[1777256070033,42.89,79212.34,0.0,0.08486,6e-05,9.64482]
[1777256071101,42.89,79212.34,0.0,0.08486,6e-05,9.64482]
[1777256071121,42.89,79212.34,0.0,0.08486,6e-05,9.64482]
[1777256071154,42.89,79212.34,0.0,0.08486,6e-05,9.64482]
[1777256071130,42.89,79219.62,0.0,0.08525,6e-05,9.67727]
[1777256071575,42.89,79219.62,0.0,0.08525,6e-05,9.67727]
[1777256071592,42.89,79219.62,0.0,0.08525,6e-05,9.67727]
[1777256072045,42.89,79219.62,0.0,0.08524,6e-05,9.67694]
[1777256075425,42.89,79226.07,0.0,0.08561,6e-05,9.70876]
[1777256075441,42.89,79226.07,0.0,0.08561,6e-05,9.70876]
[1777256075482,42.89,79226.07,0.0,0.08561,6e-05,9.70876]
[1777256075503,42.89,79226.07,0.0,0.08561,6e-05,9.70876]
[1777256076076,42.89,79224.05,0.0,0.08549,6e-05,9.69806]
[1777256079571,42.89,79232.29,0.0,0.08596,6e-05,9.739]
[1777256079581,42.89,79232.29,0.0,0.08596,6e-05,9.739]
[1777256079605,42.89,79232.29,0.0,0.08596,6e-05,9.739]
[1777256080101,42.89,79232.76,0.0,0.08598,6e-05,9.74096]
[1777256081609,42.89,79225.54,0.0,0.08555,6e-05,9.70363]
[1777256081615,42.89,79225.54,0.0,0.08555,6e-05,9.70363]
[1777256081634,42.89,79225.54,0.0,0.08555,6e-05,9.70363]
[1777256082116,42.88,79223.19,0.0,0.08541,6e-05,9.69124]
[1777256083646,42.88,79223.18,0.0,0.0854,6e-05,9.69082]
[1777256083653,42.88,79223.18,0.0,0.0854,6e-05,9.69082]
[1777256083676,42.88,79223.18,0.0,0.0854,6e-05,9.69082]
[1777256084029,42.88,79223.18,0.0,0.0854,6e-05,9.69082]
[1777256084128,42.88,79222.08,0.0,0.08533,6e-05,9.68484]
[1777256084537,42.88,79222.08,0.0,0.08533,6e-05,9.68484]
[1777256084568,42.88,79222.08,0.0,0.08533,6e-05,9.68484]
[1777256085136,42.88,79222.14,0.0,0.08533,6e-05,9.68479]
[1777256085663,42.88,79222.14,0.0,0.08533,6e-05,9.68479]
[1777256085672,42.88,79222.14,0.0,0.08533,6e-05,9.68479]
[1777256085698,42.88,79222.14,0.0,0.08533,6e-05,9.68479]
[1777256086143,42.88,79220.16,0.0,0.08521,6e-05,9.67433]
[1777256087716,42.88,79218.87,0.0,0.08513,6e-05,9.6674]
[1777256087731,42.88,79218.87,0.0,0.08513,6e-05,9.6674]
[1777256088156,42.88,79215.25,0.0,0.08492,6e-05,9.64862]
[1777256089730,42.88,79213.37,0.0,0.0848,6e-05,9.63874]
[1777256089769,42.88,79213.37,0.0,0.0848,6e-05,9.63874]
[1777256090171,42.88,79214.35,0.0,0.08486,6e-05,9.64342]
[1777256091762,42.88,79214.35,0.0,0.08485,6e-05,9.64311]
[1777256091799,42.88,79214.35,0.0,0.08485,6e-05,9.64311]
[1777256092184,42.88,79214.3,0.0,0.08485,6e-05,9.64255]
[1777256093817,42.88,79214.74,0.0,0.08487,6e-05,9.64447]
[1777256093840,42.88,79214.74,0.0,0.08487,6e-05,9.64447]
[1777256094248,42.88,79214.74,0.0,0.08487,6e-05,9.64447]
[1777256094271,42.88,79214.74,0.0,0.08487,6e-05,9.64447]
[1777256094200,42.88,79214.56,0.0,0.08486,6e-05,9.64324]
[1777256095263,42.87,79205.87,0.0,0.08435,6e-05,9.59869]
[1777256095851,42.87,79205.87,0.0,0.08435,6e-05,9.59869]
[1777256095880,42.87,79205.87,0.0,0.08435,6e-05,9.59869]
[1777256096213,42.87,79205.87,0.0,0.08434,6e-05,9.59844]
[1777256097919,42.87,79204.43,0.0,0.08426,6e-05,9.59088]
[1777256097944,42.87,79204.43,0.0,0.08426,6e-05,9.59088]
[1777256098226,42.87,79204.42,0.0,0.08425,6e-05,9.5906]
[1777256099907,42.87,79200.76,0.0,0.08404,6e-05,9.57179]
[1777256099932,42.87,79200.76,0.0,0.08404,6e-05,9.57179]
[1777256100241,42.87,79197.93,0.0,0.08387,6e-05,9.55724]
[1777256101957,42.87,79197.33,0.0,0.08384,6e-05,9.55402]
[1777256101982,42.87,79197.33,0.0,0.08384,6e-05,9.55402]
[1777256102255,42.87,79199.1,0.0,0.08394,6e-05,9.56283]
[1777256103988,42.87,79197.96,0.0,0.08387,6e-05,9.55687]
[1777256104035,42.87,79197.96,0.0,0.08387,6e-05,9.55687]
[1777256104268,42.87,79190.09,0.0,0.08341,6e-05,9.51684]
[1777256106002,42.87,79189.77,0.0,0.08339,6e-05,9.51511]
[1777256106028,42.87,79189.77,0.0,0.08339,6e-05,9.51511]
[1777256106283,42.87,79189.5,0.0,0.08338,6e-05,9.51365]
[1777256108033,42.87,79189.5,0.0,0.08338,6e-05,9.51365]
[1777256108069,42.87,79189.5,0.0,0.08338,6e-05,9.51365]
[1777256108147,42.87,79189.74,0.0,0.08339,6e-05,9.51469]
[1777256110115,42.87,79187.71,0.0,0.08327,6e-05,9.5044]
[1777256110139,42.87,79187.71,0.0,0.08327,6e-05,9.5044]
[1777256110150,42.87,79187.71,0.0,0.08327,6e-05,9.5044]
[1777256110168,42.87,79187.71,0.0,0.08327,6e-05,9.5044]
[1777256110222,42.87,79186.05,0.0,0.08317,6e-05,9.49587]
[1777256112116,42.87,79186.05,0.0,0.08317,6e-05,9.49587]
[1777256112145,42.87,79186.05,0.0,0.08317,6e-05,9.49587]
[1777256112149,42.87,79185.12,0.0,0.08312,6e-05,9.49107]
[1777256114139,42.87,79185.12,0.0,0.08312,6e-05,9.49107]
[1777256114179,42.87,79185.12,0.0,0.08312,6e-05,9.49107]
[1777256114279,42.87,79184.23,0.0,0.08307,6e-05,9.48647]
[1777256116165,42.87,79184.23,0.0,0.08307,6e-05,9.48647]
[1777256116195,42.87,79184.23,0.0,0.08307,6e-05,9.48647]
[1777256116272,42.87,79186.4,0.0,0.08319,6e-05,9.49734]
[1777256117689,42.87,79186.4,0.0,0.08319,6e-05,9.49734]
[1777256117732,42.87,79186.4,0.0,0.08319,6e-05,9.49734]
[1777256117884,42.87,79186.4,0.0,0.08319,6e-05,9.49734]
[1777256117925,42.87,79186.4,0.0,0.08319,6e-05,9.49734]
[1777256118186,42.87,79186.4,0.0,0.08319,6e-05,9.49734]
[1777256118227,42.87,79186.4,0.0,0.08319,6e-05,9.49734]
[1777256118279,42.87,79188.38,0.0,0.0833,6e-05,9.50721]
[1777256120253,42.87,79203.28,0.0,0.08416,6e-05,9.58251]
[1777256120319,42.87,79203.28,0.0,0.08416,6e-05,9.58251]
[1777256120338,42.87,79203.28,0.0,0.08416,6e-05,9.58251]
[1777256120370,42.87,79203.28,0.0,0.08416,6e-05,9.58251]
[1777256120379,42.87,79203.28,0.0,0.08416,6e-05,9.58251]
[1777256120402,42.87,79203.28,0.0,0.08416,6e-05,9.58251]
[1777256120690,42.87,79204.32,0.0,0.08422,6e-05,9.5878]
[1777256122274,42.87,79204.32,0.0,0.08422,6e-05,9.5878]
[1777256122286,42.87,79204.32,0.0,0.08422,6e-05,9.5878]
[1777256122304,42.87,79203.61,0.0,0.08418,6e-05,9.58399]
[1777256122902,42.87,79204.82,0.0,0.08424,6e-05,9.58975]
[1777256124295,42.87,79204.82,0.0,0.08424,6e-05,9.58975]
[1777256124302,42.87,79204.82,0.0,0.08424,6e-05,9.58975]
[1777256124327,42.87,79204.82,0.0,0.08424,6e-05,9.58975]
[1777256124764,42.87,79205.26,0.0,0.08427,6e-05,9.59178]
[1777256126320,42.87,79205.26,0.0,0.08426,6e-05,9.59156]
[1777256126328,42.87,79205.26,0.0,0.08426,6e-05,9.59156]
[1777256126347,42.87,79205.26,0.0,0.08426,6e-05,9.59156]
[1777256126424,42.86,79203.91,0.0,0.08418,6e-05,9.58448]
[1777256128322,42.86,79202.55,0.0,0.0841,6e-05,9.57737]
[1777256128330,42.86,79202.55,0.0,0.0841,6e-05,9.57737]
[1777256128343,42.86,79202.55,0.0,0.0841,6e-05,9.57737]
[1777256128768,42.86,79205.71,0.0,0.08428,6e-05,9.59322]
[1777256130366,42.86,79205.71,0.0,0.08428,6e-05,9.59299]
[1777256130389,42.86,79205.71,0.0,0.08428,6e-05,9.59299]
[1777256130452,42.86,79204.31,0.0,0.0842,6e-05,9.58565]
[1777256132388,42.86,79203.11,0.0,0.08409,6e-05,9.57496]
[1777256132407,42.86,79203.11,0.0,0.08409,6e-05,9.57496]
[1777256132772,42.86,79203.04,0.0,0.08408,6e-05,9.57439]
[1777256134422,42.86,79203.04,0.0,0.08408,6e-05,9.57418]
[1777256134455,42.86,79203.04,0.0,0.08408,6e-05,9.57418]
[1777256134467,42.86,79203.04,0.0,0.08408,6e-05,9.57418]
[1777256134486,42.86,79203.04,0.0,0.08408,6e-05,9.57418]
[1777256134511,42.86,79203.56,0.0,0.08411,6e-05,9.57661]
[1777256136456,42.86,79203.56,0.0,0.08411,6e-05,9.5764]
[1777256136482,42.86,79203.56,0.0,0.08411,6e-05,9.5764]
[1777256136520,42.86,79203.0,0.0,0.08407,6e-05,9.57334]
[1777256138486,42.86,79203.0,0.0,0.08407,6e-05,9.57313]
[1777256138518,42.86,79203.0,0.0,0.08407,6e-05,9.57313]
[1777256138557,42.86,79203.24,0.0,0.08408,6e-05,9.57415]
[1777256140515,42.86,79203.24,0.0,0.08407,6e-05,9.57374]
[1777256140555,42.86,79203.24,0.0,0.08407,6e-05,9.57374]
[1777256140592,42.86,79202.46,0.0,0.08403,6e-05,9.56977]
[1777256142545,42.86,79201.51,0.0,0.08397,6e-05,9.56458]
[1777256142587,42.86,79201.51,0.0,0.08397,6e-05,9.56458]
[1777256142593,42.86,79199.44,0.0,0.08385,6e-05,9.55406]
[1777256144562,42.86,79199.44,0.0,0.08385,6e-05,9.55391]
[1777256144601,42.86,79199.44,0.0,0.08385,6e-05,9.55391]
[1777256144611,42.86,79199.44,0.0,0.08385,6e-05,9.55391]
[1777256144630,42.86,79199.44,0.0,0.08385,6e-05,9.55391]
[1777256144640,42.86,79202.42,0.0,0.08402,6e-05,9.56888]
[1777256146592,42.86,79202.42,0.0,0.08402,6e-05,9.56871]
[1777256146624,42.86,79202.42,0.0,0.08402,6e-05,9.56871]
[1777256146644,42.86,79204.22,0.0,0.08412,6e-05,9.57769]
[1777256148648,42.86,79204.22,0.0,0.08412,6e-05,9.57751]
[1777256148675,42.86,79204.22,0.0,0.08412,6e-05,9.57751]
[1777256149082,42.85,79205.29,0.0,0.08418,6e-05,9.58259]
[1777256150681,42.85,79205.29,0.0,0.08418,6e-05,9.58259]
[1777256150718,42.85,79205.29,0.0,0.08418,6e-05,9.58259]
[1777256150758,42.85,79208.43,0.0,0.08436,6e-05,9.59837]
[1777256152672,42.85,79210.93,0.0,0.0845,6e-05,9.61071]
[1777256152695,42.85,79210.93,0.0,0.0845,6e-05,9.61071]
[1777256153311,42.85,79210.93,0.0,0.0845,6e-05,9.61071]
[1777256152775,42.85,79210.91,0.0,0.0845,6e-05,9.61061]
[1777256153618,42.85,79210.91,0.0,0.08449,6e-05,9.6104]
[1777256154746,42.85,79210.91,0.0,0.08449,6e-05,9.6104]
[1777256154777,42.85,79210.91,0.0,0.08449,6e-05,9.6104]
[1777256154794,42.85,79210.91,0.0,0.08449,6e-05,9.6104]
[1777256154808,42.85,79210.91,0.0,0.08449,6e-05,9.6104]
[1777256155113,42.85,79213.76,0.0,0.08465,6e-05,9.62451]
[1777256156776,42.85,79217.2,0.0,0.08486,6e-05,9.64205]
[1777256156812,42.85,79217.2,0.0,0.08486,6e-05,9.64205]
[1777256157275,42.85,79219.77,0.0,0.085,6e-05,9.65469]
[1777256158837,42.85,79222.25,0.0,0.08514,6e-05,9.66708]
[1777256158845,42.85,79222.25,0.0,0.08514,6e-05,9.66708]
[1777256158868,42.85,79222.25,0.0,0.08514,6e-05,9.66708]
[1777256158904,42.85,79222.09,0.0,0.08513,6e-05,9.66627]
[1777256160833,42.85,79222.09,0.0,0.08513,6e-05,9.66597]
[1777256160838,42.85,79222.09,0.0,0.08513,6e-05,9.66597]
[1777256160871,42.85,79222.09,0.0,0.08513,6e-05,9.66597]
[1777256161272,42.85,79218.56,0.0,0.08492,6e-05,9.64735]
[1777256162860,42.85,79217.23,0.0,0.08483,6e-05,9.64028]
[1777256162888,42.85,79217.23,0.0,0.08483,6e-05,9.64028]
[1777256162939,42.85,79218.79,0.0,0.08492,6e-05,9.64797]
[1777256164915,42.85,79218.79,0.0,0.08492,6e-05,9.64797]
[1777256164943,42.85,79218.79,0.0,0.08492,6e-05,9.64797]
[1777256165020,42.85,79219.07,0.0,0.08493,6e-05,9.64881]
[1777256166950,42.85,79219.07,0.0,0.08493,6e-05,9.64881]
[1777256166985,42.85,79219.07,0.0,0.08493,6e-05,9.64881]
[1777256167002,42.85,79219.07,0.0,0.08493,6e-05,9.64881]
[1777256167016,42.85,79219.07,0.0,0.08493,6e-05,9.64881]
[1777256167117,42.84,79222.66,0.0,0.08513,6e-05,9.66651]
[1777256168972,42.84,79222.66,0.0,0.08513,6e-05,9.66651]
[1777256168990,42.84,79222.66,0.0,0.08513,6e-05,9.66651]
[1777256168995,42.84,79224.4,0.0,0.08523,6e-05,9.67474]
[1777256170985,42.84,79224.4,0.0,0.08523,6e-05,9.67474]
[1777256171017,42.84,79224.4,0.0,0.08523,6e-05,9.67474]
[1777256171211,42.84,79229.07,0.0,0.0855,6e-05,9.69791]
[1777256173087,42.84,79230.4,0.0,0.08557,6e-05,9.70434]
[1777256173130,42.84,79230.4,0.0,0.08557,6e-05,9.70434]
[1777256173138,42.84,79232.54,0.0,0.08569,6e-05,9.71492]
[1777256175122,42.84,79232.54,0.0,0.08569,6e-05,9.71492]
[1777256175151,42.84,79232.54,0.0,0.08569,6e-05,9.71492]
[1777256175159,42.84,79232.16,0.0,0.08566,6e-05,9.71219]
[1777256177133,42.84,79232.16,0.0,0.08566,6e-05,9.71219]
[1777256177161,42.84,79232.16,0.0,0.08566,6e-05,9.71219]
[1777256177191,42.84,79233.23,0.0,0.08571,6e-05,9.7169]
[1777256179206,42.84,79233.23,0.0,0.08571,6e-05,9.7169]
[1777256179224,42.84,79233.23,0.0,0.08571,6e-05,9.7169]
[1777256179233,42.84,79233.23,0.0,0.08571,6e-05,9.7169]
[1777256179254,42.84,79233.23,0.0,0.08571,6e-05,9.7169]
[1777256179335,42.83,79232.98,0.0,0.08569,6e-05,9.71483]
[1777256181221,42.83,79232.98,0.0,0.08569,6e-05,9.71483]
[1777256181257,42.83,79232.98,0.0,0.08569,6e-05,9.71483]
[1777256181295,42.83,79231.59,0.0,0.0856,6e-05,9.70695]
[1777256183251,42.83,79231.41,0.0,0.08558,6e-05,9.70566]
[1777256183279,42.83,79231.41,0.0,0.08558,6e-05,9.70566]
[1777256183316,42.83,79231.04,0.0,0.08556,6e-05,9.70339]
[1777256185291,42.83,79231.04,0.0,0.08556,6e-05,9.70339]
[1777256185328,42.83,79231.04,0.0,0.08556,6e-05,9.70339]
[1777256185336,42.83,79227.23,0.0,0.08532,6e-05,9.68318]
[1777256187333,42.83,79227.23,0.0,0.08532,6e-05,9.68318]
[1777256187361,42.83,79227.23,0.0,0.08532,6e-05,9.68318]
[1777256187340,42.83,79226.58,0.0,0.08528,6e-05,9.67918]
[1777256189383,42.83,79226.58,0.0,0.08527,6e-05,9.67884]
[1777256189408,42.83,79226.58,0.0,0.08527,6e-05,9.67884]
[1777256189444,42.83,79226.06,0.0,0.08524,6e-05,9.67585]
[1777256191431,42.82,79226.06,0.0,0.08524,6e-05,9.67552]
[1777256191461,42.82,79226.06,0.0,0.08524,6e-05,9.67552]
[1777256191470,42.82,79226.06,0.0,0.08524,6e-05,9.67552]
[1777256191490,42.82,79226.06,0.0,0.08524,6e-05,9.67552]
[1777256192278,42.82,79225.33,0.0,0.08515,6e-05,9.66674]
[1777256193441,42.82,79225.33,0.0,0.08515,6e-05,9.66674]
[1777256193479,42.82,79225.33,0.0,0.08515,6e-05,9.66674]
[1777256193899,42.82,79225.33,0.0,0.08515,6e-05,9.66642]
[1777256195489,42.82,79224.6,0.0,0.0851,6e-05,9.66237]
[1777256195525,42.82,79224.6,0.0,0.0851,6e-05,9.66237]
[1777256195912,42.82,79223.73,0.0,0.08505,6e-05,9.65761]
[1777256197537,42.82,79224.17,0.0,0.08507,6e-05,9.65954]
[1777256197569,42.82,79224.17,0.0,0.08507,6e-05,9.65954]
[1777256197927,42.82,79224.22,0.0,0.08507,6e-05,9.65949]
[1777256199573,42.82,79224.22,0.0,0.08507,6e-05,9.65949]
[1777256199606,42.82,79224.22,0.0,0.08507,6e-05,9.65949]
[1777256199941,42.82,79224.14,0.0,0.08506,6e-05,9.65845]
[1777256201618,42.82,79223.96,0.0,0.08504,6e-05,9.65722]
[1777256201656,42.82,79223.96,0.0,0.08504,6e-05,9.65722]
[1777256201664,42.82,79223.96,0.0,0.08504,6e-05,9.65722]
[1777256201687,42.82,79223.96,0.0,0.08504,6e-05,9.65722]
[1777256202348,42.82,79227.65,0.0,0.08525,6e-05,9.67545]
[1777256203661,42.82,79227.65,0.0,0.08525,6e-05,9.67545]
[1777256203700,42.82,79227.65,0.0,0.08525,6e-05,9.67545]
[1777256203970,42.81,79227.79,0.0,0.08525,6e-05,9.67548]
[1777256205723,42.81,79226.94,0.0,0.0852,6e-05,9.6708]
[1777256205769,42.81,79226.94,0.0,0.0852,6e-05,9.6708]
[1777256205986,42.81,79225.91,0.0,0.08513,6e-05,9.66521]
[1777256207762,42.81,79226.88,0.0,0.08519,6e-05,9.66983]
[1777256207793,42.81,79226.88,0.0,0.08519,6e-05,9.66983]
[1777256207997,42.81,79226.35,0.0,0.08515,6e-05,9.66679]
[1777256209813,42.81,79225.53,0.0,0.0851,6e-05,9.66227]
[1777256209852,42.81,79225.53,0.0,0.0851,6e-05,9.66227]
[1777256210010,42.81,79223.79,0.0,0.08499,6e-05,9.65307]
[1777256211863,42.81,79224.76,0.0,0.08505,6e-05,9.65802]
[1777256211902,42.81,79224.76,0.0,0.08505,6e-05,9.65802]
[1777256211911,42.81,79224.76,0.0,0.08505,6e-05,9.65802]
[1777256211936,42.81,79224.76,0.0,0.08505,6e-05,9.65802]
[1777256212043,42.81,79222.07,0.0,0.08489,6e-05,9.64366]
[1777256213925,42.81,79222.03,0.0,0.08488,6e-05,9.64316]
[1777256213969,42.81,79222.03,0.0,0.08488,6e-05,9.64316]
[1777256214057,42.81,79222.18,0.0,0.08488,6e-05,9.64363]
[1777256215957,42.81,79222.18,0.0,0.08488,6e-05,9.64363]
[1777256215992,42.81,79222.18,0.0,0.08488,6e-05,9.64363]
[1777256216071,42.81,79221.63,0.0,0.08485,6e-05,9.64023]
[1777256218006,42.8,79222.83,0.0,0.08491,6e-05,9.64605]
[1777256218046,42.8,79222.83,0.0,0.08491,6e-05,9.64605]
[1777256218147,42.8,79222.15,0.0,0.08487,6e-05,9.64228]
[1777256220050,42.8,79222.15,0.0,0.08487,6e-05,9.64228]
[1777256220080,42.8,79222.15,0.0,0.08487,6e-05,9.64228]
[1777256220158,42.8,79221.64,0.0,0.08483,6e-05,9.63907]
[1777256222124,42.8,79221.64,0.0,0.08483,6e-05,9.63878]
[1777256222148,42.8,79221.64,0.0,0.08483,6e-05,9.63878]
[1777256222165,42.8,79221.64,0.0,0.08483,6e-05,9.63878]
[1777256222175,42.8,79221.64,0.0,0.08483,6e-05,9.63878]
[1777256222264,42.8,79221.86,0.0,0.08484,6e-05,9.63961]
[1777256224165,42.8,79221.86,0.0,0.08483,6e-05,9.63932]
[1777256224191,42.8,79221.86,0.0,0.08483,6e-05,9.63932]
[1777256224276,42.8,79223.72,0.0,0.08494,6e-05,9.64851]
[1777256226191,42.8,79223.72,0.0,0.08494,6e-05,9.6482]
[1777256226216,42.8,79223.72,0.0,0.08494,6e-05,9.6482]
[1777256226281,42.8,79223.04,0.0,0.08489,6e-05,9.64442]
[1777256228257,42.8,79223.04,0.0,0.08489,6e-05,9.64412]
[1777256228279,42.8,79223.04,0.0,0.08489,6e-05,9.64412]
[1777256228285,42.8,79222.61,0.0,0.08486,6e-05,9.64163]
[1777256230292,42.8,79222.61,0.0,0.08486,6e-05,9.64133]
[1777256230308,42.8,79222.61,0.0,0.08486,6e-05,9.64133]
[1777256230314,42.8,79221.81,0.0,0.08481,6e-05,9.63694]
[1777256232339,42.8,79221.81,0.0,0.0848,6e-05,9.63665]
[1777256232370,42.8,79221.81,0.0,0.0848,6e-05,9.63665]
[1777256232376,42.8,79221.81,0.0,0.0848,6e-05,9.63665]
[1777256232399,42.8,79221.81,0.0,0.0848,6e-05,9.63665]
[1777256233334,42.79,79221.01,0.0,0.08475,6e-05,9.63227]
[1777256233359,42.79,79221.01,0.0,0.08475,6e-05,9.63227]
[1777256233360,42.79,79218.24,0.0,0.08459,6e-05,9.61785]
[1777256234389,42.79,79218.24,0.0,0.08459,6e-05,9.61785]
[1777256234429,42.79,79218.24,0.0,0.08458,6e-05,9.61759]
[1777256235210,42.79,79212.88,0.0,0.08427,6e-05,9.59003]
[1777256236279,42.79,79212.88,0.0,0.08427,6e-05,9.59003]
[1777256236390,42.79,79212.88,0.0,0.08427,6e-05,9.59003]
[1777256236382,42.79,79210.98,0.0,0.08416,6e-05,9.58014]
[1777256236437,42.79,79210.98,0.0,0.08416,6e-05,9.58014]
[1777256236460,42.79,79210.98,0.0,0.08416,6e-05,9.58014]
[1777256237224,42.79,79210.98,0.0,0.08415,6e-05,9.57993]
[1777256237709,42.79,79210.98,0.0,0.08415,6e-05,9.57993]
[1777256238485,42.79,79208.24,0.0,0.08399,6e-05,9.56579]
[1777256238491,42.79,79208.24,0.0,0.08399,6e-05,9.56579]
[1777256238507,42.79,79208.24,0.0,0.08399,6e-05,9.56579]
[1777256238515,42.79,79208.24,0.0,0.08399,6e-05,9.56579]
[1777256239097,42.79,79208.24,0.0,0.08399,6e-05,9.56579]
[1777256239169,42.79,79208.24,0.0,0.08399,6e-05,9.56579]
[1777256239224,42.79,79208.24,0.0,0.08399,6e-05,9.56579]
[1777256239307,42.79,79194.78,0.0,0.08321,6e-05,9.49724]
[1777256240523,42.79,79194.78,0.0,0.08321,6e-05,9.49715]
[1777256240545,42.79,79194.78,0.0,0.08321,6e-05,9.49715]
[1777256240561,42.79,79194.78,0.0,0.08321,6e-05,9.49715]
[1777256241252,42.79,79190.74,0.0,0.08298,6e-05,9.47662]
[1777256242530,42.79,79192.13,0.0,0.08306,6e-05,9.48361]
[1777256242566,42.79,79192.13,0.0,0.08306,6e-05,9.48361]
[1777256242575,42.79,79192.13,0.0,0.08306,6e-05,9.48361]
[1777256242598,42.79,79192.13,0.0,0.08306,6e-05,9.48361]
[1777256242626,42.79,79192.13,0.0,0.08306,6e-05,9.48361]
[1777256243267,42.79,79193.19,0.0,0.08312,6e-05,9.48892]
[1777256244572,42.79,79194.07,0.0,0.08317,6e-05,9.49332]
[1777256244593,42.79,79194.07,0.0,0.08317,6e-05,9.49332]
[1777256245279,42.79,79193.29,0.0,0.08312,6e-05,9.48931]
[1777256246582,42.79,79194.06,0.0,0.08316,6e-05,9.49315]
[1777256246600,42.79,79194.06,0.0,0.08316,6e-05,9.49315]
[1777256247304,42.79,79195.23,0.0,0.08323,6e-05,9.49902]
[1777256248617,42.79,79197.25,0.0,0.08335,6e-05,9.5092]
[1777256248643,42.79,79197.25,0.0,0.08335,6e-05,9.5092]
[1777256249310,42.79,79198.49,0.0,0.08342,6e-05,9.51541]
[1777256250675,42.79,79200.33,0.0,0.08352,6e-05,9.52466]
[1777256250703,42.79,79200.33,0.0,0.08352,6e-05,9.52466]
[1777256250759,42.79,79201.09,0.0,0.08357,6e-05,9.52853]
[1777256252706,42.79,79201.09,0.0,0.08357,6e-05,9.52853]
[1777256252724,42.79,79201.09,0.0,0.08357,6e-05,9.52853]
[1777256252761,42.79,79201.09,0.0,0.08353,6e-05,9.52397]
[1777256254837,42.79,79201.09,0.0,0.08353,6e-05,9.52378]
[1777256254844,42.79,79201.09,0.0,0.08353,6e-05,9.52378]
[1777256254855,42.79,79201.09,0.0,0.08353,6e-05,9.52378]
[1777256255352,42.79,79208.59,0.0,0.08396,6e-05,9.56178]
[1777256255928,42.79,79208.59,0.0,0.08396,6e-05,9.56178]
[1777256255942,42.79,79208.59,0.0,0.08396,6e-05,9.56178]
[1777256255992,42.79,79208.59,0.0,0.08396,6e-05,9.56178]
[1777256256359,42.79,79211.17,0.0,0.08411,6e-05,9.57476]
[1777256256861,42.79,79211.17,0.0,0.08411,6e-05,9.57476]
[1777256256888,42.79,79211.17,0.0,0.08411,6e-05,9.57476]
[1777256257366,42.79,79218.34,0.0,0.08453,6e-05,9.6111]
[1777256258881,42.79,79219.67,0.0,0.0846,6e-05,9.61766]
[1777256258905,42.79,79219.67,0.0,0.0846,6e-05,9.61766]
[1777256259380,42.79,79219.02,0.0,0.08456,6e-05,9.61414]
[1777256260905,42.79,79216.43,0.0,0.08441,6e-05,9.60073]
[1777256260928,42.79,79216.43,0.0,0.08441,6e-05,9.60073]
[1777256261394,42.79,79215.13,0.0,0.08433,6e-05,9.59392]
[1777256262998,42.78,79215.09,0.0,0.08432,6e-05,9.59354]
[1777256263023,42.78,79215.09,0.0,0.08432,6e-05,9.59354]
[1777256263408,42.78,79215.03,0.0,0.08432,6e-05,9.59305]
[1777256265031,42.78,79215.5,0.0,0.08434,6e-05,9.59527]
[1777256265067,42.78,79215.5,0.0,0.08434,6e-05,9.59527]
[1777256265422,42.78,79215.94,0.0,0.08437,6e-05,9.59733]
[1777256266583,42.78,79216.3,0.0,0.08439,6e-05,9.59898]
[1777256266631,42.78,79216.3,0.0,0.08439,6e-05,9.59898]
[1777256266655,42.78,79216.3,0.0,0.08439,6e-05,9.59898]
[1777256266689,42.78,79216.3,0.0,0.08439,6e-05,9.59898]
[1777256267436,42.78,79218.68,0.0,0.08452,6e-05,9.61091]
[1777256269105,42.78,79221.13,0.0,0.08466,6e-05,9.62319]
[1777256269125,42.78,79221.13,0.0,0.08466,6e-05,9.62319]
[1777256269133,42.78,79222.61,0.0,0.08475,6e-05,9.63051]
[1777256271131,42.78,79222.61,0.0,0.08475,6e-05,9.63051]
[1777256271155,42.78,79222.61,0.0,0.08475,6e-05,9.63051]
[1777256271210,42.78,79220.87,0.0,0.08464,6e-05,9.62115]
[1777256273175,42.78,79220.57,0.0,0.08462,6e-05,9.61962]
[1777256273190,42.78,79220.57,0.0,0.08462,6e-05,9.61962]
[1777256273197,42.78,79222.82,0.0,0.08475,6e-05,9.63062]
[1777256275188,42.78,79222.82,0.0,0.08475,6e-05,9.63062]
[1777256275222,42.78,79222.82,0.0,0.08475,6e-05,9.63062]
[1777256275404,42.78,79222.82,0.0,0.08475,6e-05,9.63062]
[1777256275412,42.78,79224.6,0.0,0.08485,6e-05,9.63917]
[1777256275467,42.78,79224.6,0.0,0.08485,6e-05,9.63917]
[1777256277227,42.78,79226.67,0.0,0.08497,6e-05,9.64975]
[1777256277265,42.78,79226.67,0.0,0.08497,6e-05,9.64975]
[1777256277295,42.78,79226.67,0.0,0.08497,6e-05,9.64975]
[1777256277396,42.78,79232.77,0.0,0.08532,6e-05,9.68033]
[1777256279241,42.78,79232.77,0.0,0.08532,6e-05,9.68033]
[1777256279266,42.78,79232.77,0.0,0.08532,6e-05,9.68033]
[1777256279301,42.78,79233.2,0.0,0.08534,6e-05,9.68185]
[1777256281280,42.78,79233.2,0.0,0.08534,6e-05,9.68185]
[1777256281309,42.78,79233.2,0.0,0.08534,6e-05,9.68185]
[1777256281323,42.77,79233.02,0.0,0.08532,6e-05,9.68025]
[1777256282247,42.77,79233.02,0.0,0.08532,6e-05,9.68025]
[1777256282275,42.77,79233.02,0.0,0.08532,6e-05,9.68025]
[1777256282337,42.77,79233.02,0.0,0.08531,6e-05,9.67992]
[1777256285391,42.77,79237.46,0.0,0.08557,6e-05,9.7023]
[1777256285412,42.77,79237.46,0.0,0.08557,6e-05,9.7023]
[1777256285446,42.77,79237.33,0.0,0.08555,6e-05,9.70091]
[1777256285893,42.77,79237.33,0.0,0.08555,6e-05,9.70091]
[1777256285947,42.77,79237.33,0.0,0.08555,6e-05,9.70091]
[1777256286030,42.77,79239.05,0.0,0.08566,6e-05,9.70973]
[1777256287423,42.77,79249.92,0.0,0.08629,6e-05,9.76475]
[1777256287518,42.77,79249.92,0.0,0.08629,6e-05,9.76475]
[1777256287568,42.77,79249.92,0.0,0.08629,6e-05,9.76475]
[1777256287669,42.77,79264.09,0.0,0.08713,6e-05,9.83774]
[1777256292828,42.77,79267.72,0.0,0.08733,6e-05,9.85507]
[1777256293523,42.76,79270.94,0.0,0.08752,6e-05,9.87151]
[1777256294113,42.76,79270.94,0.0,0.08752,6e-05,9.87151]
[1777256294214,42.76,79273.19,0.0,0.08765,6e-05,9.88269]
[1777256295510,42.76,79273.19,0.0,0.08765,6e-05,9.88269]
[1777256295539,42.76,79273.19,0.0,0.08765,6e-05,9.88269]
[1777256295594,42.76,79273.19,0.0,0.08765,6e-05,9.88269]
[1777256295692,42.76,79268.32,0.0,0.08736,6e-05,9.85732]
[1777256297626,42.76,79268.32,0.0,0.08736,6e-05,9.85712]
[1777256297652,42.76,79268.32,0.0,0.08736,6e-05,9.85712]
[1777256297717,42.76,79268.51,0.0,0.08736,6e-05,9.8579]
[1777256299606,42.76,79268.51,0.0,0.08736,6e-05,9.8577]
[1777256299644,42.76,79268.51,0.0,0.08736,6e-05,9.8577]
[1777256299670,42.76,79266.7,0.0,0.08725,6e-05,9.84815]
[1777256301717,42.76,79266.7,0.0,0.08725,6e-05,9.84796]
[1777256301801,42.76,79266.7,0.0,0.08725,6e-05,9.84796]
[1777256301902,42.76,79263.08,0.0,0.08703,6e-05,9.82908]
[1777256303707,42.76,79263.08,0.0,0.08703,6e-05,9.82891]
[1777256303743,42.76,79263.08,0.0,0.08703,6e-05,9.82891]
[1777256303793,42.76,79268.84,0.0,0.08737,6e-05,9.85845]
[1777256305717,42.76,79268.84,0.0,0.08737,6e-05,9.85823]
[1777256305777,42.76,79268.84,0.0,0.08737,6e-05,9.85823]
[1777256305813,42.76,79271.36,0.0,0.08752,6e-05,9.87102]
[1777256307757,42.76,79267.04,0.0,0.08725,6e-05,9.84825]
[1777256307784,42.76,79267.04,0.0,0.08725,6e-05,9.84825]
[1777256307795,42.76,79267.04,0.0,0.08725,6e-05,9.84825]
[1777256307842,42.76,79267.04,0.0,0.08725,6e-05,9.84825]
[1777256307943,42.76,79264.8,0.0,0.08712,6e-05,9.83669]
[1777256309783,42.76,79264.8,0.0,0.08712,6e-05,9.8365]
[1777256309915,42.76,79264.8,0.0,0.08712,6e-05,9.8365]
[1777256310015,42.76,79261.68,0.0,0.08693,6e-05,9.82022]
[1777256311802,42.76,79261.68,0.0,0.08693,6e-05,9.82005]
[1777256311825,42.76,79261.68,0.0,0.08693,6e-05,9.82005]
[1777256311959,42.76,79257.25,0.0,0.08662,6e-05,9.79231]
[1777256313847,42.75,79257.25,0.0,0.08662,6e-05,9.7918]
[1777256313881,42.75,79257.25,0.0,0.08662,6e-05,9.7918]
[1777256313981,42.75,79260.09,0.0,0.08678,6e-05,9.80591]
[1777256315862,42.75,79260.09,0.0,0.08677,6e-05,9.80538]
[1777256315905,42.75,79260.09,0.0,0.08677,6e-05,9.80538]
[1777256316004,42.75,79257.4,0.0,0.08661,6e-05,9.791]
[1777256317896,42.75,79256.75,0.0,0.08656,6e-05,9.78662]
[1777256317940,42.75,79256.75,0.0,0.08656,6e-05,9.78662]
[1777256317949,42.75,79256.75,0.0,0.08656,6e-05,9.78662]
[1777256317971,42.75,79256.75,0.0,0.08656,6e-05,9.78662]
[1777256317997,42.75,79256.85,0.0,0.08656,6e-05,9.78714]
[1777256319938,42.75,79256.85,0.0,0.08656,6e-05,9.78664]
[1777256319953,42.75,79256.85,0.0,0.08656,6e-05,9.78664]
[1777256320013,42.75,79257.54,0.0,0.08659,6e-05,9.78968]
[1777256321945,42.74,79256.81,0.0,0.08653,6e-05,9.78491]
[1777256321970,42.74,79256.81,0.0,0.08653,6e-05,9.78491]
[1777256322037,42.74,79258.22,0.0,0.08662,6e-05,9.79217]
[1777256323980,42.74,79258.22,0.0,0.08661,6e-05,9.79166]
[1777256324004,42.74,79258.22,0.0,0.08661,6e-05,9.79166]
[1777256324068,42.74,79259.02,0.0,0.08665,6e-05,9.79527]
[1777256326000,42.74,79259.02,0.0,0.08665,6e-05,9.79475]
[1777256326034,42.74,79259.02,0.0,0.08665,6e-05,9.79475]
[1777256326101,42.74,79258.91,0.0,0.08663,6e-05,9.79313]
[1777256327020,42.74,79258.91,0.0,0.08663,6e-05,9.79313]
[1777256327101,42.74,79258.91,0.0,0.08663,6e-05,9.79313]
[1777256327163,42.74,79260.21,0.0,0.0867,6e-05,9.79931]
[1777256330100,42.73,79250.58,0.0,0.08612,6e-05,9.74873]
[1777256330137,42.73,79250.58,0.0,0.08612,6e-05,9.74873]
[1777256330219,42.73,79250.23,0.0,0.08609,6e-05,9.74647]
[1777256332132,42.73,79250.23,0.0,0.08609,6e-05,9.74647]
[1777256332163,42.73,79250.23,0.0,0.08609,6e-05,9.74647]
[1777256332207,42.73,79251.29,0.0,0.08614,6e-05,9.75102]
[1777256334173,42.73,79251.29,0.0,0.08614,6e-05,9.75102]
[1777256334208,42.73,79251.29,0.0,0.08614,6e-05,9.75102]
[1777256334217,42.73,79251.6,0.0,0.08615,6e-05,9.75173]
[1777256336196,42.73,79251.6,0.0,0.08615,6e-05,9.75173]
[1777256336218,42.73,79251.6,0.0,0.08615,6e-05,9.75173]
[1777256336287,42.73,79251.66,0.0,0.08614,6e-05,9.75117]
[1777256338226,42.73,79250.96,0.0,0.0861,6e-05,9.74715]
[1777256338259,42.73,79250.96,0.0,0.0861,6e-05,9.74715]
[1777256338327,42.73,79249.64,0.0,0.08601,6e-05,9.73995]
[1777256340392,42.73,79249.64,0.0,0.08601,6e-05,9.73995]
[1777256340482,42.73,79249.64,0.0,0.08601,6e-05,9.73995]
[1777256340605,42.72,79248.8,0.0,0.08596,6e-05,9.73485]
[1777256340633,42.72,79248.8,0.0,0.08596,6e-05,9.73485]
[1777256340952,42.72,79248.8,0.0,0.08596,6e-05,9.73485]
[1777256342313,42.72,79248.8,0.0,0.08596,6e-05,9.73485]
[1777256342337,42.72,79248.8,0.0,0.08596,6e-05,9.73485]
[1777256342341,42.72,79233.77,0.0,0.08506,6e-05,9.65703]
[1777256345894,42.72,79233.03,0.0,0.08501,6e-05,9.65268]
[1777256345927,42.72,79233.03,0.0,0.08501,6e-05,9.65268]
[1777256346165,42.72,79233.03,0.0,0.08501,6e-05,9.65268]
[1777256346226,42.72,79233.03,0.0,0.08501,6e-05,9.65268]
[1777256346296,42.72,79221.08,0.0,0.08431,6e-05,9.59111]
[1777256346963,42.72,79221.08,0.0,0.08431,6e-05,9.59111]
[1777256349465,42.72,79208.03,0.0,0.08354,6e-05,9.52428]
[1777256350508,42.72,79208.03,0.0,0.08354,6e-05,9.52428]
[1777256350522,42.72,79208.03,0.0,0.08354,6e-05,9.52428]
[1777256350528,42.72,79208.03,0.0,0.08354,6e-05,9.52428]
[1777256350509,42.72,79207.37,0.0,0.0835,6e-05,9.52076]
[1777256351022,42.72,79207.37,0.0,0.0835,6e-05,9.52076]
[1777256352504,42.72,79207.37,0.0,0.0835,6e-05,9.52076]
[1777256352514,42.72,79207.37,0.0,0.0835,6e-05,9.52076]
[1777256352545,42.72,79211.61,0.0,0.08375,6e-05,9.54218]
[1777256353107,42.72,79211.61,0.0,0.08375,6e-05,9.54218]
[1777256353141,42.72,79216.19,0.0,0.08401,6e-05,9.56541]
[1777256354011,42.72,79216.19,0.0,0.08401,6e-05,9.56541]
[1777256354555,42.72,79217.58,0.0,0.08409,6e-05,9.5725]
[1777256354561,42.72,79217.58,0.0,0.08409,6e-05,9.5725]
[1777256354573,42.72,79217.58,0.0,0.08409,6e-05,9.5725]
[1777256354579,42.72,79217.58,0.0,0.08409,6e-05,9.5725]
[1777256355050,42.72,79217.58,0.0,0.08409,6e-05,9.57236]
[1777256356583,42.72,79217.23,0.0,0.08407,6e-05,9.57042]
[1777256356617,42.72,79217.23,0.0,0.08407,6e-05,9.57042]
[1777256357437,42.72,79214.69,0.0,0.08392,6e-05,9.55716]
[1777256358586,42.72,79214.69,0.0,0.08392,6e-05,9.55716]
[1777256358617,42.72,79214.69,0.0,0.08392,6e-05,9.55716]
[1777256359077,42.72,79213.42,0.0,0.08384,6e-05,9.55055]
[1777256360611,42.72,79213.96,0.0,0.08387,6e-05,9.55317]
[1777256360646,42.72,79213.96,0.0,0.08387,6e-05,9.55317]
[1777256360982,42.72,79213.96,0.0,0.08387,6e-05,9.55317]
[1777256361092,42.72,79213.96,0.0,0.08387,6e-05,9.55317]
[1777256361097,42.72,79213.96,0.0,0.08387,6e-05,9.55317]
[1777256361137,42.72,79213.96,0.0,0.08387,6e-05,9.55317]
[1777256361187,42.71,79211.2,0.0,0.08371,6e-05,9.53884]
[1777256362680,42.71,79211.2,0.0,0.08371,6e-05,9.53884]
[1777256362695,42.71,79211.2,0.0,0.08371,6e-05,9.53884]
[1777256362723,42.71,79211.2,0.0,0.08371,6e-05,9.53884]
[1777256362742,42.71,79211.2,0.0,0.08371,6e-05,9.53884]
[1777256362752,42.71,79211.2,0.0,0.08371,6e-05,9.53884]
[1777256363106,42.71,79207.87,0.0,0.08351,6e-05,9.52177]
[1777256364256,42.71,79207.87,0.0,0.08351,6e-05,9.52177]
[1777256364698,42.71,79207.44,0.0,0.08349,6e-05,9.5194]
[1777256364734,42.71,79207.44,0.0,0.08349,6e-05,9.5194]
[1777256365120,42.71,79207.44,0.0,0.08349,6e-05,9.5194]
[1777256366738,42.71,79205.76,0.0,0.08339,6e-05,9.51068]
[1777256366743,42.71,79205.76,0.0,0.08339,6e-05,9.51068]
[1777256366750,42.71,79205.76,0.0,0.08339,6e-05,9.51068]
[1777256366781,42.71,79205.76,0.0,0.08339,6e-05,9.51068]
[1777256367240,42.71,79205.76,0.0,0.08339,6e-05,9.51068]
[1777256367275,42.71,79209.5,0.0,0.0836,6e-05,9.52963]
[1777256368742,42.71,79209.5,0.0,0.0836,6e-05,9.52952]
[1777256368766,42.71,79209.5,0.0,0.0836,6e-05,9.52952]
[1777256369148,42.71,79211.16,0.0,0.0837,6e-05,9.53797]
[1777256370346,42.71,79211.16,0.0,0.0837,6e-05,9.53797]
[1777256370804,42.71,79209.67,0.0,0.08361,6e-05,9.53014]
[1777256370807,42.71,79209.67,0.0,0.08361,6e-05,9.53014]
[1777256370825,42.71,79209.67,0.0,0.08361,6e-05,9.53014]
[1777256371162,42.71,79209.67,0.0,0.08357,6e-05,9.52566]
[1777256372835,42.71,79210.39,0.0,0.08361,6e-05,9.52922]
[1777256372841,42.71,79210.39,0.0,0.08361,6e-05,9.52922]
[1777256372876,42.71,79210.39,0.0,0.08361,6e-05,9.52922]
[1777256372884,42.71,79210.39,0.0,0.08361,6e-05,9.52922]
[1777256372904,42.71,79210.39,0.0,0.08361,6e-05,9.52922]
[1777256373177,42.71,79210.43,0.0,0.08361,6e-05,9.52933]
[1777256374235,42.71,79210.43,0.0,0.08361,6e-05,9.52933]
[1777256374335,42.71,79210.43,0.0,0.08361,6e-05,9.52933]
[1777256374356,42.71,79210.43,0.0,0.08361,6e-05,9.52933]
[1777256374363,42.71,79211.32,0.0,0.08367,6e-05,9.53376]
[1777256376900,42.71,79208.86,0.0,0.08352,6e-05,9.52107]
[1777256376920,42.71,79208.86,0.0,0.08352,6e-05,9.52107]
[1777256377204,42.71,79207.82,0.0,0.08346,6e-05,9.51571]
[1777256378940,42.71,79204.23,0.0,0.08325,6e-05,9.49742]
[1777256378964,42.71,79204.23,0.0,0.08325,6e-05,9.49742]
[1777256379217,42.71,79204.11,0.0,0.08324,6e-05,9.49677]
[1777256380972,42.71,79204.8,0.0,0.08328,6e-05,9.50024]
[1777256381004,42.71,79204.8,0.0,0.08328,6e-05,9.50024]
[1777256381232,42.71,79205.17,0.0,0.0833,6e-05,9.50207]
[1777256383024,42.71,79205.44,0.0,0.08332,6e-05,9.5034]
[1777256383055,42.71,79205.44,0.0,0.08332,6e-05,9.5034]
[1777256383068,42.71,79205.44,0.0,0.08332,6e-05,9.5034]
[1777256383087,42.71,79205.44,0.0,0.08332,6e-05,9.5034]
[1777256383107,42.71,79205.75,0.0,0.08334,6e-05,9.50497]
[1777256385061,42.71,79205.75,0.0,0.08334,6e-05,9.50487]
[1777256385086,42.71,79205.75,0.0,0.08334,6e-05,9.50487]
[1777256385364,42.71,79211.08,0.0,0.08364,6e-05,9.53194]
[1777256387107,42.71,79211.08,0.0,0.08364,6e-05,9.53185]
[1777256387141,42.71,79211.08,0.0,0.08364,6e-05,9.53185]
[1777256387274,42.71,79209.12,0.0,0.08353,6e-05,9.5218]
[1777256389146,42.71,79207.89,0.0,0.08346,6e-05,9.51547]
[1777256389182,42.71,79207.89,0.0,0.08346,6e-05,9.51547]
[1777256389288,42.71,79206.47,0.0,0.08337,6e-05,9.5082]
[1777256389790,42.71,79206.47,0.0,0.08337,6e-05,9.5082]
[1777256389813,42.71,79206.47,0.0,0.08337,6e-05,9.5082]
[1777256390295,42.71,79207.65,0.0,0.08344,6e-05,9.51413]
[1777256391207,42.71,79207.65,0.0,0.08344,6e-05,9.51413]
[1777256391233,42.71,79207.65,0.0,0.08344,6e-05,9.51413]
[1777256391301,42.71,79206.74,0.0,0.08339,6e-05,9.50945]
[1777256393223,42.71,79205.14,0.0,0.08329,6e-05,9.50127]
[1777256393256,42.71,79205.14,0.0,0.08329,6e-05,9.50127]
[1777256393316,42.71,79208.19,0.0,0.08347,6e-05,9.51672]
[1777256395234,42.71,79211.01,0.0,0.08363,6e-05,9.53099]
[1777256395250,42.71,79211.01,0.0,0.08363,6e-05,9.53099]
[1777256395329,42.71,79212.44,0.0,0.08372,6e-05,9.53819]
[1777256397304,42.71,79213.26,0.0,0.08376,6e-05,9.54228]
[1777256397328,42.71,79213.26,0.0,0.08376,6e-05,9.54228]
[1777256397365,42.71,79203.6,0.0,0.0832,6e-05,9.49305]
[1777256399359,42.71,79203.6,0.0,0.0832,6e-05,9.49305]
[1777256399385,42.71,79203.6,0.0,0.0832,6e-05,9.49305]
[1777256399399,42.71,79200.71,0.0,0.08303,6e-05,9.47838]
[1777256401378,42.71,79196.86,0.0,0.08281,6e-05,9.45877]
[1777256401413,42.71,79196.86,0.0,0.08281,6e-05,9.45877]
[1777256401424,42.71,79196.05,0.0,0.08276,6e-05,9.45463]
[1777256402763,42.71,79196.05,0.0,0.08276,6e-05,9.4546]
[1777256402803,42.71,79196.05,0.0,0.08276,6e-05,9.4546]
[1777256403386,42.71,79197.27,0.0,0.08283,6e-05,9.46075]
[1777256404990,42.71,79196.11,0.0,0.08277,6e-05,9.45483]
[1777256405017,42.71,79196.11,0.0,0.08277,6e-05,9.45483]
[1777256405544,42.71,79184.42,0.0,0.08209,6e-05,9.39561]
[1777256409616,42.71,79178.16,0.0,0.08173,6e-05,9.36355]
[1777256409652,42.71,79178.16,0.0,0.08173,6e-05,9.36355]
[1777256410439,42.71,79177.61,0.0,0.0817,6e-05,9.36062]
[1777256411597,42.71,79177.59,0.0,0.0817,6e-05,9.36037]
[1777256411640,42.71,79177.59,0.0,0.0817,6e-05,9.36037]
[1777256411651,42.71,79175.73,0.0,0.08159,6e-05,9.35098]
[1777256413626,42.71,79175.73,0.0,0.08159,6e-05,9.3507]
[1777256413653,42.71,79175.73,0.0,0.08159,6e-05,9.3507]
[1777256414468,42.71,79173.71,0.0,0.08147,6e-05,9.34038]
[1777256415645,42.71,79174.5,0.0,0.08151,6e-05,9.34423]
[1777256415672,42.71,79174.5,0.0,0.08151,6e-05,9.34423]
[1777256416482,42.7,79174.7,0.0,0.08152,6e-05,9.34511]
[1777256417611,42.7,79174.55,0.0,0.08151,6e-05,9.34422]
[1777256417624,42.7,79174.55,0.0,0.08151,6e-05,9.34422]
[1777256417678,42.7,79174.55,0.0,0.08151,6e-05,9.34422]
[1777256417717,42.7,79174.55,0.0,0.08151,6e-05,9.34422]
[1777256418501,42.7,79174.55,0.0,0.08151,6e-05,9.34408]
[1777256419693,42.7,79174.12,0.0,0.08149,6e-05,9.34178]
[1777256419713,42.7,79174.12,0.0,0.08149,6e-05,9.34178]
[1777256420515,42.7,79173.63,0.0,0.08146,6e-05,9.33919]
[1777256421701,42.7,79171.08,0.0,0.08131,6e-05,9.32622]
[1777256421734,42.7,79171.08,0.0,0.08131,6e-05,9.32622]
[1777256422529,42.7,79169.53,0.0,0.08122,6e-05,9.31832]
[1777256423688,42.7,79169.65,0.0,0.08123,6e-05,9.31882]
[1777256423723,42.7,79169.65,0.0,0.08123,6e-05,9.31882]
[1777256424543,42.7,79166.04,0.0,0.08102,6e-05,9.30058]
[1777256425767,42.7,79163.97,0.0,0.0809,6e-05,9.29011]
[1777256425809,42.7,79163.97,0.0,0.0809,6e-05,9.29011]
[1777256426560,42.7,79163.37,0.0,0.08087,6e-05,9.28704]
[1777256427803,42.7,79163.53,0.0,0.08088,6e-05,9.28779]
[1777256427838,42.7,79163.53,0.0,0.08088,6e-05,9.28779]
[1777256428571,42.7,79162.93,0.0,0.08084,6e-05,9.28472]
[1777256429836,42.7,79162.73,0.0,0.08083,6e-05,9.28367]
[1777256429852,42.7,79162.73,0.0,0.08083,6e-05,9.28367]
[1777256429872,42.7,79162.73,0.0,0.08083,6e-05,9.28367]
[1777256429910,42.7,79162.73,0.0,0.08083,6e-05,9.28367]
[1777256430587,42.7,79162.14,0.0,0.0808,6e-05,9.28065]
[1777256433960,42.7,79168.81,0.0,0.08114,6e-05,9.30979]
[1777256433990,42.7,79168.81,0.0,0.08114,6e-05,9.30979]
[1777256434641,42.7,79175.4,0.0,0.08152,6e-05,9.34318]
[1777256435970,42.7,79178.89,0.0,0.08172,6e-05,9.36092]
[1777256435991,42.7,79178.89,0.0,0.08172,6e-05,9.36092]
[1777256436628,42.7,79178.6,0.0,0.0817,6e-05,9.35956]
[1777256437976,42.7,79178.55,0.0,0.0817,6e-05,9.3594]
[1777256438016,42.7,79178.55,0.0,0.0817,6e-05,9.3594]
[1777256438641,42.7,79176.63,0.0,0.08159,6e-05,9.34981]
[1777256440047,42.7,79174.58,0.0,0.08148,6e-05,9.33959]
[1777256440060,42.7,79174.58,0.0,0.08148,6e-05,9.33959]
[1777256440659,42.7,79174.11,0.0,0.08145,6e-05,9.33747]
[1777256442060,42.7,79171.75,0.0,0.08132,6e-05,9.32558]
[1777256442094,42.7,79171.75,0.0,0.08132,6e-05,9.32558]
[1777256442105,42.7,79171.75,0.0,0.08132,6e-05,9.32558]
[1777256442124,42.7,79171.75,0.0,0.08132,6e-05,9.32558]
[1777256442669,42.7,79168.95,0.0,0.08116,6e-05,9.31178]
[1777256444087,42.71,79168.96,0.0,0.08117,6e-05,9.312]
[1777256444122,42.71,79168.96,0.0,0.08117,6e-05,9.312]
[1777256444683,42.71,79169.24,0.0,0.08118,6e-05,9.31341]
[1777256446111,42.71,79170.03,0.0,0.08123,6e-05,9.31755]
[1777256446150,42.71,79170.03,0.0,0.08123,6e-05,9.31755]
[1777256446159,42.71,79169.08,0.0,0.08118,6e-05,9.31292]
[1777256448184,42.71,79169.08,0.0,0.08118,6e-05,9.31292]
[1777256448211,42.71,79169.08,0.0,0.08118,6e-05,9.31292]
[1777256448263,42.71,79168.04,0.0,0.08112,6e-05,9.30802]
[1777256449722,42.71,79168.04,0.0,0.08112,6e-05,9.30819]
[1777256449753,42.71,79168.04,0.0,0.08112,6e-05,9.30819]
[1777256450226,42.71,79168.04,0.0,0.08112,6e-05,9.30819]
[1777256450280,42.71,79168.04,0.0,0.08112,6e-05,9.30819]
[1777256450317,42.71,79163.38,0.0,0.08086,6e-05,9.28491]
[1777256452250,42.71,79163.38,0.0,0.08086,6e-05,9.28491]
[1777256452288,42.71,79163.38,0.0,0.08086,6e-05,9.28491]
[1777256452342,42.71,79161.06,0.0,0.08073,6e-05,9.27312]
[1777256454270,42.71,79161.06,0.0,0.08073,6e-05,9.27307]
[1777256454303,42.71,79161.06,0.0,0.08073,6e-05,9.27307]
[1777256454306,42.71,79161.11,0.0,0.08073,6e-05,9.27327]
[1777256456290,42.71,79161.11,0.0,0.08073,6e-05,9.27321]
[1777256456308,42.71,79161.11,0.0,0.08073,6e-05,9.27321]
[1777256456346,42.71,79160.11,0.0,0.08067,6e-05,9.26812]
[1777256458328,42.71,79160.11,0.0,0.08067,6e-05,9.26806]
[1777256458346,42.71,79160.11,0.0,0.08067,6e-05,9.26806]
[1777256458382,42.71,79160.72,0.0,0.0807,6e-05,9.27106]
[1777256460367,42.71,79160.72,0.0,0.0807,6e-05,9.27099]
[1777256460390,42.71,79160.72,0.0,0.0807,6e-05,9.27099]
[1777256460395,42.71,79160.42,0.0,0.08069,6e-05,9.2694]
[1777256462393,42.71,79160.42,0.0,0.08068,6e-05,9.26933]
[1777256462422,42.71,79160.42,0.0,0.08068,6e-05,9.26933]
[1777256462431,42.71,79160.42,0.0,0.08068,6e-05,9.26933]
[1777256462450,42.71,79160.42,0.0,0.08068,6e-05,9.26933]
[1777256462529,42.71,79155.26,0.0,0.08039,6e-05,9.24334]
[1777256464443,42.71,79155.26,0.0,0.08039,6e-05,9.2433]
[1777256464501,42.71,79155.26,0.0,0.08039,6e-05,9.2433]
[1777256464594,42.71,79152.95,0.0,0.08026,6e-05,9.23165]
[1777256466474,42.71,79152.95,0.0,0.08026,6e-05,9.23161]
[1777256466494,42.71,79152.95,0.0,0.08026,6e-05,9.23161]
[1777256466500,42.71,79152.16,0.0,0.08022,6e-05,9.22762]
[1777256468520,42.71,79152.16,0.0,0.08022,6e-05,9.22762]
[1777256468572,42.71,79152.16,0.0,0.08022,6e-05,9.22762]
[1777256468653,42.71,79151.59,0.0,0.08018,6e-05,9.22469]
[1777256470073,42.71,79151.59,0.0,0.08018,6e-05,9.22469]
[1777256470119,42.71,79151.59,0.0,0.08018,6e-05,9.22469]
[1777256470528,42.71,79151.59,0.0,0.08018,6e-05,9.22469]
[1777256470560,42.71,79151.59,0.0,0.08018,6e-05,9.22469]
[1777256470593,42.71,79151.59,0.0,0.08018,6e-05,9.22469]
[1777256470629,42.7,79151.59,0.0,0.08018,6e-05,9.22461]
[1777256472597,42.7,79151.59,0.0,0.08018,6e-05,9.22457]
[1777256472634,42.7,79151.59,0.0,0.08018,6e-05,9.22457]
[1777256472665,42.7,79150.53,0.0,0.08012,6e-05,9.21922]
[1777256474672,42.7,79150.53,0.0,0.08012,6e-05,9.21918]
[1777256474710,42.7,79150.53,0.0,0.08012,6e-05,9.21918]
[1777256474892,42.7,79153.3,0.0,0.08028,6e-05,9.23296]
[1777256476659,42.7,79153.3,0.0,0.08028,6e-05,9.23296]
[1777256476684,42.7,79153.3,0.0,0.08028,6e-05,9.23296]
[1777256476906,42.7,79153.42,0.0,0.08028,6e-05,9.23343]
[1777256478683,42.7,79153.42,0.0,0.08028,6e-05,9.23343]
[1777256478713,42.7,79153.42,0.0,0.08028,6e-05,9.23343]
[1777256478920,42.7,79152.6,0.0,0.08023,6e-05,9.22919]
[1777256480715,42.7,79152.6,0.0,0.08023,6e-05,9.22919]
[1777256480756,42.7,79152.7,0.0,0.08024,6e-05,9.22962]
[1777256480935,42.7,79152.35,0.0,0.08022,6e-05,9.22779]
[1777256482771,42.7,79151.51,0.0,0.08017,6e-05,9.22352]
[1777256482793,42.7,79151.51,0.0,0.08017,6e-05,9.22352]
[1777256482801,42.7,79151.51,0.0,0.08017,6e-05,9.22352]
[1777256482819,42.7,79151.51,0.0,0.08017,6e-05,9.22352]
[1777256482949,42.7,79150.23,0.0,0.0801,6e-05,9.21704]
[1777256484812,42.7,79151.48,0.0,0.08017,6e-05,9.22325]
[1777256484844,42.7,79151.48,0.0,0.08017,6e-05,9.22325]
[1777256484965,42.7,79151.14,0.0,0.08015,6e-05,9.22148]
[1777256486837,42.7,79148.99,0.0,0.08002,6e-05,9.21064]
[1777256486874,42.7,79148.99,0.0,0.08002,6e-05,9.21064]
[1777256486976,42.7,79149.84,0.0,0.08007,6e-05,9.21484]
[1777256488844,42.7,79149.79,0.0,0.08007,6e-05,9.21453]
[1777256488875,42.7,79149.79,0.0,0.08007,6e-05,9.21453]
[1777256488990,42.7,79149.79,0.0,0.08007,6e-05,9.21447]
[1777256490897,42.7,79149.68,0.0,0.08006,6e-05,9.21386]
[1777256490921,42.7,79149.68,0.0,0.08006,6e-05,9.21386]
[1777256491005,42.7,79149.38,0.0,0.08001,6e-05,9.20797]
[1777256492921,42.7,79149.17,0.0,0.08,6e-05,9.20686]
[1777256492964,42.7,79149.17,0.0,0.08,6e-05,9.20686]
[1777256492993,42.7,79149.17,0.0,0.08,6e-05,9.20686]
[1777256493068,42.7,79147.79,0.0,0.07992,6e-05,9.19989]
[1777256494941,42.7,79147.79,0.0,0.07992,6e-05,9.19984]
[1777256494980,42.7,79147.79,0.0,0.07992,6e-05,9.19984]
[1777256495050,42.7,79149.25,0.0,0.08,6e-05,9.2071]
[1777256496966,42.7,79149.25,0.0,0.08,6e-05,9.20704]
[1777256497001,42.7,79149.25,0.0,0.08,6e-05,9.20704]
[1777256497100,42.7,79148.74,0.0,0.07997,6e-05,9.20443]
[1777256499014,42.7,79148.05,0.0,0.07993,6e-05,9.20092]
[1777256499043,42.7,79148.05,0.0,0.07993,6e-05,9.20092]
[1777256499118,42.7,79148.05,0.0,0.07993,6e-05,9.20086]
[1777256501035,42.7,79148.05,0.0,0.07993,6e-05,9.2008]
[1777256501072,42.7,79148.05,0.0,0.07993,6e-05,9.2008]
[1777256501126,42.7,79147.51,0.0,0.0799,6e-05,9.19805]
[1777256503077,42.7,79147.51,0.0,0.0799,6e-05,9.198]
[1777256503112,42.7,79147.51,0.0,0.0799,6e-05,9.198]
[1777256503166,42.7,79147.08,0.0,0.07987,6e-05,9.19579]
[1777256505116,42.7,79147.08,0.0,0.07987,6e-05,9.19574]
[1777256505168,42.7,79147.08,0.0,0.07987,6e-05,9.19574]
[1777256505180,42.7,79147.08,0.0,0.07987,6e-05,9.19574]
[1777256505220,42.7,79147.08,0.0,0.07987,6e-05,9.19574]
[1777256505275,42.7,79146.36,0.0,0.07983,6e-05,9.19209]
[1777256507137,42.7,79146.36,0.0,0.07983,6e-05,9.19204]
[1777256507172,42.7,79146.36,0.0,0.07983,6e-05,9.19204]
[1777256507271,42.7,79144.56,0.0,0.07973,6e-05,9.18299]
[1777256509144,42.7,79144.75,0.0,0.07974,6e-05,9.1839]
[1777256509174,42.7,79144.75,0.0,0.07974,6e-05,9.1839]
[1777256509183,42.7,79144.63,0.0,0.07973,6e-05,9.18327]
[1777256511184,42.7,79144.63,0.0,0.07973,6e-05,9.18323]
[1777256511218,42.7,79144.63,0.0,0.07973,6e-05,9.18323]
[1777256511498,42.7,79144.63,0.0,0.07973,6e-05,9.18323]
[1777256511526,42.7,79144.63,0.0,0.07973,6e-05,9.18323]
[1777256511592,42.7,79141.49,0.0,0.07956,6e-05,9.16749]
[1777256513264,42.7,79141.49,0.0,0.07955,6e-05,9.16747]
[1777256513301,42.7,79141.49,0.0,0.07955,6e-05,9.16747]
[1777256513313,42.7,79141.49,0.0,0.07955,6e-05,9.16747]
[1777256513331,42.7,79141.49,0.0,0.07955,6e-05,9.16747]
[1777256513351,42.7,79134.62,0.0,0.07917,6e-05,9.13315]
[1777256515275,42.7,79135.67,0.0,0.07923,6e-05,9.13842]
[1777256515303,42.7,79135.67,0.0,0.07923,6e-05,9.13842]
[1777256515354,42.7,79136.16,0.0,0.07926,6e-05,9.14091]
[1777256517417,42.7,79136.16,0.0,0.07926,6e-05,9.14095]
[1777256517461,42.7,79136.16,0.0,0.07926,6e-05,9.14095]
[1777256517480,42.7,79136.81,0.0,0.07929,6e-05,9.14424]
[1777256519413,42.7,79133.5,0.0,0.07911,6e-05,9.12777]
[1777256519435,42.7,79133.5,0.0,0.07911,6e-05,9.12777]
[1777256519460,42.7,79129.6,0.0,0.07889,6e-05,9.10837]
[1777256520465,42.7,79129.6,0.0,0.07889,6e-05,9.10837]
[1777256520492,42.7,79129.6,0.0,0.07889,6e-05,9.10837]
[1777256520602,42.7,79128.57,0.0,0.07884,6e-05,9.10331]
[1777256521415,42.7,79128.57,0.0,0.07884,6e-05,9.10331]
[1777256521451,42.7,79128.57,0.0,0.07884,6e-05,9.10331]
[1777256521534,42.7,79129.6,0.0,0.0789,6e-05,9.10855]
[1777256522662,42.7,79129.6,0.0,0.0789,6e-05,9.10855]
[1777256523445,42.7,79128.96,0.0,0.07886,6e-05,9.10547]
[1777256523490,42.7,79128.96,0.0,0.07886,6e-05,9.10547]
[1777256523536,42.7,79129.3,0.0,0.07888,6e-05,9.10728]
[1777256525390,42.7,79129.3,0.0,0.07888,6e-05,9.1074]
[1777256525404,42.7,79129.3,0.0,0.07888,6e-05,9.1074]
[1777256525438,42.7,79129.3,0.0,0.07888,6e-05,9.1074]
[1777256525526,42.7,79128.18,0.0,0.07882,6e-05,9.10195]
[1777256527548,42.7,79121.52,0.0,0.07845,6e-05,9.06894]
[1777256527563,42.7,79121.52,0.0,0.07845,6e-05,9.06894]
[1777256527578,42.7,79121.52,0.0,0.07845,6e-05,9.06894]
[1777256527597,42.7,79121.52,0.0,0.07845,6e-05,9.06894]
[1777256527698,42.7,79121.34,0.0,0.07844,6e-05,9.06779]
[1777256529558,42.7,79122.12,0.0,0.07848,6e-05,9.07146]
[1777256529606,42.7,79122.12,0.0,0.07848,6e-05,9.07146]
[1777256529612,42.7,79121.64,0.0,0.07845,6e-05,9.06887]
[1777256531555,42.7,79121.64,0.0,0.07845,6e-05,9.06868]
[1777256531577,42.7,79121.64,0.0,0.07845,6e-05,9.06868]
[1777256531655,42.7,79123.83,0.0,0.07857,6e-05,9.07939]
[1777256532964,42.7,79123.83,0.0,0.07857,6e-05,9.07921]
[1777256533621,42.7,79123.83,0.0,0.07857,6e-05,9.07921]
[1777256533625,42.7,79123.83,0.0,0.07857,6e-05,9.07921]
[1777256533655,42.7,79123.83,0.0,0.07857,6e-05,9.07921]
[1777256533664,42.7,79123.83,0.0,0.07857,6e-05,9.07921]
[1777256533684,42.7,79123.83,0.0,0.07857,6e-05,9.07921]
[1777256533690,42.7,79124.17,0.0,0.07859,6e-05,9.08073]
[1777256535681,42.7,79124.17,0.0,0.07858,6e-05,9.08056]
[1777256535690,42.7,79124.17,0.0,0.07858,6e-05,9.08056]
[1777256535701,42.7,79124.17,0.0,0.07858,6e-05,9.08056]
[1777256535707,42.7,79124.17,0.0,0.07858,6e-05,9.08056]
[1777256535756,42.7,79128.91,0.0,0.07884,6e-05,9.104]
[1777256537701,42.7,79128.91,0.0,0.07884,6e-05,9.10383]
[1777256537707,42.7,79128.91,0.0,0.07884,6e-05,9.10383]
[1777256537711,42.7,79128.91,0.0,0.07884,6e-05,9.10383]
[1777256537720,42.7,79128.91,0.0,0.07884,6e-05,9.10383]
[1777256537777,42.7,79131.71,0.0,0.07899,6e-05,9.11737]
[1777256539745,42.7,79131.91,0.0,0.07901,6e-05,9.11837]
[1777256539753,42.7,79131.91,0.0,0.07901,6e-05,9.11837]
[1777256539763,42.7,79131.91,0.0,0.07901,6e-05,9.11837]
[1777256540357,42.7,79132.14,0.0,0.07901,6e-05,9.11909]
[1777256541765,42.7,79132.14,0.0,0.07901,6e-05,9.11909]
[1777256541793,42.7,79131.37,0.0,0.07897,6e-05,9.11503]
[1777256541804,42.7,79131.37,0.0,0.07897,6e-05,9.11503]
[1777256541823,42.7,79131.37,0.0,0.07897,6e-05,9.11503]
[1777256542371,42.69,79132.53,0.0,0.07903,6e-05,9.12061]
[1777256543790,42.69,79132.53,0.0,0.07903,6e-05,9.12061]
[1777256543824,42.69,79132.35,0.0,0.07902,6e-05,9.1195]
[1777256544386,42.69,79133.27,0.0,0.07907,6e-05,9.12387]
[1777256545831,42.69,79134.18,0.0,0.07911,6e-05,9.12819]
[1777256545856,42.69,79134.18,0.0,0.07911,6e-05,9.12819]
[1777256546056,42.69,79134.18,0.0,0.07911,6e-05,9.12819]
[1777256546113,42.69,79134.18,0.0,0.07911,6e-05,9.12819]
[1777256546403,42.69,79136.65,0.0,0.07925,6e-05,9.1403]
[1777256547909,42.69,79144.18,0.0,0.07967,6e-05,9.17768]
[1777256547938,42.69,79144.18,0.0,0.07967,6e-05,9.17768]
[1777256548414,42.69,79148.12,0.0,0.07989,6e-05,9.19711]
[1777256549903,42.69,79149.05,0.0,0.07993,6e-05,9.20144]
[1777256549937,42.69,79149.05,0.0,0.07993,6e-05,9.20144]
[1777256549949,42.69,79149.05,0.0,0.07993,6e-05,9.20144]
[1777256549970,42.69,79149.05,0.0,0.07993,6e-05,9.20144]
[1777256550428,42.69,79149.7,0.0,0.07997,6e-05,9.20436]
[1777256551939,42.69,79149.39,0.0,0.07991,6e-05,9.19815]
[1777256551980,42.69,79149.39,0.0,0.07991,6e-05,9.19815]
[1777256552443,42.69,79148.98,0.0,0.07989,6e-05,9.19576]
[1777256553999,42.69,79149.43,0.0,0.07991,6e-05,9.19768]
[1777256554042,42.69,79149.43,0.0,0.07991,6e-05,9.19768]
[1777256554457,42.69,79149.52,0.0,0.07991,6e-05,9.19779]
[1777256556029,42.69,79148.06,0.0,0.07982,6e-05,9.19014]
[1777256556051,42.69,79148.06,0.0,0.07982,6e-05,9.19014]
[1777256556470,42.69,79149.06,0.0,0.07988,6e-05,9.19482]
[1777256558097,42.68,79149.16,0.0,0.07988,6e-05,9.19499]
[1777256558136,42.68,79149.16,0.0,0.07988,6e-05,9.19499]
[1777256558486,42.68,79149.47,0.0,0.07989,6e-05,9.19621]
[1777256560127,42.68,79149.7,0.0,0.0799,6e-05,9.19703]
[1777256560151,42.68,79149.7,0.0,0.0799,6e-05,9.19703]
[1777256560500,42.68,79150.21,0.0,0.07992,6e-05,9.19925]
[1777256562150,42.68,79149.53,0.0,0.07988,6e-05,9.1955]
[1777256562179,42.68,79149.53,0.0,0.07988,6e-05,9.1955]
[1777256562695,42.68,79149.82,0.0,0.07989,6e-05,9.1966]
[1777256564187,42.68,79149.82,0.0,0.07989,6e-05,9.19626]
[1777256564214,42.68,79149.82,0.0,0.07989,6e-05,9.19626]
[1777256564528,42.68,79151.24,0.0,0.07997,6e-05,9.20302]
[1777256566241,42.68,79151.07,0.0,0.07995,6e-05,9.2018]
[1777256566268,42.68,79151.07,0.0,0.07995,6e-05,9.2018]
[1777256566544,42.68,79150.85,0.0,0.07994,6e-05,9.20034]
[1777256568288,42.68,79149.29,0.0,0.07984,6e-05,9.19216]
[1777256568327,42.68,79149.29,0.0,0.07984,6e-05,9.19216]
[1777256568335,42.68,79149.29,0.0,0.07984,6e-05,9.19216]
[1777256568357,42.68,79149.29,0.0,0.07984,6e-05,9.19216]
[1777256568555,42.68,79147.69,0.0,0.07975,6e-05,9.18381]
[1777256570302,42.68,79147.01,0.0,0.07971,6e-05,9.18007]
[1777256570319,42.68,79147.01,0.0,0.07971,6e-05,9.18007]
[1777256570570,42.67,79146.45,0.0,0.07967,6e-05,9.17693]
[1777256572342,42.67,79145.96,0.0,0.07964,6e-05,9.17416]
[1777256572374,42.67,79145.96,0.0,0.07964,6e-05,9.17416]
[1777256572423,42.67,79145.61,0.0,0.07962,6e-05,9.17209]
[1777256574351,42.67,79145.61,0.0,0.07962,6e-05,9.17177]
[1777256574383,42.67,79145.61,0.0,0.07962,6e-05,9.17177]
[1777256574598,42.67,79145.61,0.0,0.07961,6e-05,9.17145]
[1777256576388,42.67,79145.53,0.0,0.0796,6e-05,9.17073]
[1777256576405,42.67,79145.53,0.0,0.0796,6e-05,9.17073]
[1777256576414,42.67,79145.53,0.0,0.0796,6e-05,9.17073]
[1777256576431,42.67,79145.53,0.0,0.0796,6e-05,9.17073]
[1777256576611,42.67,79145.18,0.0,0.07958,6e-05,9.16867]
[1777256577000,42.67,79145.18,0.0,0.07958,6e-05,9.16867]
[1777256578427,42.67,79145.29,0.0,0.07958,6e-05,9.16891]
[1777256578432,42.67,79145.29,0.0,0.07958,6e-05,9.16891]
[1777256578466,42.67,79145.29,0.0,0.07958,6e-05,9.16891]
[1777256578626,42.67,79143.47,0.0,0.07948,6e-05,9.1595]
[1777256580482,42.67,79142.96,0.0,0.07945,6e-05,9.15665]
[1777256580536,42.67,79142.96,0.0,0.07945,6e-05,9.15665]
[1777256580640,42.67,79143.46,0.0,0.07947,6e-05,9.15886]
[1777256582495,42.67,79142.58,0.0,0.07942,6e-05,9.15418]
[1777256582528,42.67,79142.58,0.0,0.07942,6e-05,9.15418]
[1777256582655,42.67,79143.02,0.0,0.07944,6e-05,9.1561]
[1777256584492,42.67,79143.38,0.0,0.07946,6e-05,9.15762]
[1777256584524,42.67,79143.38,0.0,0.07946,6e-05,9.15762]
[1777256584537,42.67,79143.38,0.0,0.07946,6e-05,9.15762]
[1777256584579,42.67,79143.38,0.0,0.07946,6e-05,9.15762]
[1777256584668,42.66,79146.62,0.0,0.07963,6e-05,9.17354]
[1777256586028,42.66,79146.62,0.0,0.07963,6e-05,9.17324]
[1777256586051,42.66,79146.62,0.0,0.07963,6e-05,9.17324]
[1777256586538,42.66,79146.62,0.0,0.07963,6e-05,9.17324]
[1777256586597,42.66,79146.62,0.0,0.07963,6e-05,9.17324]
[1777256586682,42.66,79148.62,0.0,0.07974,6e-05,9.18296]
[1777256588539,42.66,79150.22,0.0,0.07983,6e-05,9.19065]
[1777256588577,42.66,79150.22,0.0,0.07983,6e-05,9.19065]
[1777256588697,42.66,79153.12,0.0,0.07999,6e-05,9.20485]
[1777256590581,42.66,79152.89,0.0,0.07997,6e-05,9.20335]
[1777256590604,42.66,79152.89,0.0,0.07997,6e-05,9.20335]
[1777256590709,42.66,79150.52,0.0,0.07983,6e-05,9.19113]
[1777256592622,42.66,79148.56,0.0,0.07972,6e-05,9.18099]
[1777256592666,42.66,79148.56,0.0,0.07972,6e-05,9.18099]
[1777256592674,42.66,79148.56,0.0,0.07972,6e-05,9.18099]
[1777256592697,42.66,79148.56,0.0,0.07972,6e-05,9.18099]
[1777256592743,42.66,79148.44,0.0,0.07971,6e-05,9.18007]
[1777256594643,42.66,79148.44,0.0,0.0797,6e-05,9.17976]
[1777256594680,42.66,79148.44,0.0,0.0797,6e-05,9.17976]
[1777256594763,42.66,79148.56,0.0,0.07971,6e-05,9.18005]
[1777256596678,42.66,79148.56,0.0,0.0797,6e-05,9.17973]
[1777256596705,42.66,79148.56,0.0,0.0797,6e-05,9.17973]
[1777256596752,42.66,79148.42,0.0,0.07969,6e-05,9.17871]
[1777256598719,42.66,79148.94,0.0,0.07972,6e-05,9.181]
[1777256598736,42.66,79148.94,0.0,0.07972,6e-05,9.181]
[1777256598800,42.65,79150.78,0.0,0.07982,6e-05,9.1899]
[1777256600743,42.65,79150.78,0.0,0.07981,6e-05,9.18957]
[1777256600764,42.65,79150.78,0.0,0.07981,6e-05,9.18957]
[1777256600837,42.65,79149.48,0.0,0.07973,6e-05,9.1824]
[1777256602772,42.65,79149.48,0.0,0.07973,6e-05,9.1824]
[1777256602789,42.65,79149.48,0.0,0.07973,6e-05,9.1824]
[1777256602798,42.65,79149.48,0.0,0.07973,6e-05,9.1824]
[1777256602820,42.65,79149.48,0.0,0.07973,6e-05,9.1824]
[1777256602795,42.65,79149.37,0.0,0.07972,6e-05,9.18152]
[1777256603801,42.65,79147.68,0.0,0.07962,6e-05,9.17243]
[1777256604818,42.65,79147.68,0.0,0.07962,6e-05,9.17243]
[1777256604841,42.65,79147.68,0.0,0.07962,6e-05,9.17243]
[1777256605815,42.65,79147.08,0.0,0.07958,6e-05,9.16882]
[1777256606864,42.65,79146.93,0.0,0.07957,6e-05,9.16776]
[1777256606887,42.65,79146.93,0.0,0.07957,6e-05,9.16776]
[1777256607829,42.65,79146.22,0.0,0.07952,6e-05,9.16391]
[1777256608900,42.65,79146.9,0.0,0.07956,6e-05,9.16701]
[1777256608917,42.65,79146.9,0.0,0.07956,6e-05,9.16701]
[1777256609843,42.65,79146.68,0.0,0.07954,6e-05,9.16561]
[1777256610594,42.65,79146.68,0.0,0.07954,6e-05,9.16561]
[1777256610982,42.65,79144.91,0.0,0.07944,6e-05,9.15675]
[1777256610988,42.65,79144.91,0.0,0.07944,6e-05,9.15675]
[1777256611012,42.65,79144.91,0.0,0.07944,6e-05,9.15675]
[1777256611858,42.64,79142.88,0.0,0.07929,6e-05,9.14173]
[1777256612997,42.64,79142.41,0.0,0.07926,6e-05,9.13912]
[1777256613027,42.64,79142.41,0.0,0.07926,6e-05,9.13912]
[1777256613039,42.64,79142.41,0.0,0.07926,6e-05,9.13912]
[1777256613055,42.64,79142.41,0.0,0.07926,6e-05,9.13912]
[1777256613872,42.64,79141.45,0.0,0.0792,6e-05,9.13407]
[1777256615033,42.64,79141.45,0.0,0.0792,6e-05,9.13407]
[1777256615055,42.64,79141.45,0.0,0.0792,6e-05,9.13407]
[1777256615134,42.64,79141.44,0.0,0.0792,6e-05,9.13378]
[1777256616311,42.64,79141.44,0.0,0.0792,6e-05,9.13378]
[1777256616352,42.64,79141.44,0.0,0.0792,6e-05,9.13378]
[1777256616431,42.64,79143.38,0.0,0.07931,6e-05,9.14323]
[1777256617062,42.64,79143.38,0.0,0.07931,6e-05,9.14323]
[1777256617068,42.64,79143.38,0.0,0.07931,6e-05,9.14323]
[1777256617100,42.64,79143.38,0.0,0.07931,6e-05,9.14323]
[1777256617107,42.64,79147.11,0.0,0.07951,6e-05,9.16163]
[1777256619088,42.64,79147.11,0.0,0.07951,6e-05,9.16134]
[1777256619102,42.64,79147.11,0.0,0.07951,6e-05,9.16134]
[1777256619117,42.64,79147.11,0.0,0.07951,6e-05,9.16134]
[1777256619124,42.64,79147.11,0.0,0.07951,6e-05,9.16134]
[1777256619208,42.64,79146.68,0.0,0.07948,6e-05,9.15891]
[1777256621125,42.64,79146.68,0.0,0.07948,6e-05,9.15863]
[1777256621150,42.64,79146.68,0.0,0.07948,6e-05,9.15863]
[1777256621163,42.64,79146.68,0.0,0.07948,6e-05,9.15863]
[1777256621207,42.64,79146.68,0.0,0.07948,6e-05,9.15863]
[1777256621308,42.64,79145.61,0.0,0.07942,6e-05,9.153]
[1777256623164,42.64,79145.61,0.0,0.07941,6e-05,9.15273]
[1777256623201,42.64,79145.61,0.0,0.07941,6e-05,9.15273]
[1777256623211,42.64,79145.25,0.0,0.07939,6e-05,9.15066]
[1777256624240,42.64,79145.25,0.0,0.07939,6e-05,9.15066]
[1777256624267,42.64,79145.25,0.0,0.07939,6e-05,9.15066]
[1777256625197,42.64,79145.12,0.0,0.07938,6e-05,9.14974]
[1777256625226,42.64,79145.12,0.0,0.07938,6e-05,9.14974]
[1777256625235,42.64,79144.64,0.0,0.07935,6e-05,9.14707]
[1777256626444,42.64,79144.64,0.0,0.07935,6e-05,9.14707]
[1777256627221,42.64,79143.76,0.0,0.0793,6e-05,9.14241]
[1777256627228,42.64,79143.76,0.0,0.0793,6e-05,9.14241]
[1777256627247,42.64,79143.76,0.0,0.0793,6e-05,9.14241]
[1777256627329,42.64,79145.19,0.0,0.07937,6e-05,9.14931]
[1777256629255,42.63,79145.54,0.0,0.07939,6e-05,9.1508]
[1777256629290,42.63,79145.54,0.0,0.07939,6e-05,9.1508]
[1777256629328,42.63,79146.05,0.0,0.07942,6e-05,9.15309]
[1777256631283,42.63,79146.05,0.0,0.07941,6e-05,9.15283]
[1777256631298,42.63,79146.05,0.0,0.07941,6e-05,9.15283]
[1777256631315,42.63,79146.05,0.0,0.07941,6e-05,9.15283]
[1777256631328,42.63,79146.05,0.0,0.07941,6e-05,9.15283]
[1777256631363,42.63,79146.49,0.0,0.07944,6e-05,9.15477]
[1777256633321,42.63,79146.49,0.0,0.07943,6e-05,9.15451]
[1777256633361,42.63,79146.49,0.0,0.07943,6e-05,9.15451]
[1777256633399,42.63,79146.78,0.0,0.07945,6e-05,9.15571]
[1777256635379,42.63,79146.78,0.0,0.07944,6e-05,9.15545]
[1777256635412,42.63,79146.78,0.0,0.07944,6e-05,9.15545]
[1777256635417,42.63,79146.61,0.0,0.07943,6e-05,9.15435]
[1777256636227,42.63,79146.61,0.0,0.07943,6e-05,9.15435]
[1777256636249,42.63,79146.61,0.0,0.07943,6e-05,9.15435]
[1777256636252,42.63,79146.61,0.0,0.07943,6e-05,9.1541]
[1777256637476,42.63,79146.61,0.0,0.07943,6e-05,9.1541]
[1777256637507,42.63,79146.61,0.0,0.07943,6e-05,9.1541]
[1777256637531,42.63,79143.04,0.0,0.07922,6e-05,9.13599]
[1777256639475,42.63,79143.04,0.0,0.07922,6e-05,9.13577]
[1777256639505,42.63,79143.04,0.0,0.07922,6e-05,9.13577]
[1777256639527,42.63,79143.04,0.0,0.07922,6e-05,9.13577]
[1777256639576,42.63,79142.44,0.0,0.07919,6e-05,9.13256]
[1777256641519,42.63,79142.44,0.0,0.07918,6e-05,9.13235]
[1777256641551,42.63,79142.44,0.0,0.07918,6e-05,9.13235]
[1777256641587,42.63,79140.04,0.0,0.07905,6e-05,9.12015]
[1777256643570,42.63,79140.04,0.0,0.07905,6e-05,9.11996]
[1777256643593,42.63,79140.04,0.0,0.07905,6e-05,9.11996]
[1777256643599,42.63,79139.95,0.0,0.07904,6e-05,9.11933]
[1777256645609,42.63,79139.95,0.0,0.07904,6e-05,9.11914]
[1777256645632,42.63,79139.95,0.0,0.07904,6e-05,9.11914]
[1777256645710,42.63,79135.07,0.0,0.07876,6e-05,9.09463]
[1777256647043,42.63,79135.07,0.0,0.07876,6e-05,9.09448]
[1777256647059,42.63,79135.07,0.0,0.07876,6e-05,9.09448]
[1777256647624,42.63,79135.07,0.0,0.07876,6e-05,9.09448]
[1777256647657,42.63,79135.07,0.0,0.07876,6e-05,9.09448]
[1777256647726,42.63,79135.19,0.0,0.07877,6e-05,9.09494]
[1777256649706,42.62,79135.19,0.0,0.07876,6e-05,9.0948]
[1777256649726,42.62,79135.19,0.0,0.07876,6e-05,9.0948]
[1777256649737,42.62,79131.59,0.0,0.07856,6e-05,9.07674]
[1777256651742,42.62,79131.25,0.0,0.07854,6e-05,9.07494]
[1777256651776,42.62,79131.25,0.0,0.07854,6e-05,9.07494]
[1777256651785,42.62,79132.25,0.0,0.0786,6e-05,9.07981]
[1777256653758,42.62,79132.34,0.0,0.0786,6e-05,9.08016]
[1777256653775,42.62,79132.34,0.0,0.0786,6e-05,9.08016]
[1777256653850,42.62,79132.27,0.0,0.0786,6e-05,9.0797]
[1777256655774,42.62,79132.27,0.0,0.07859,6e-05,9.07959]
[1777256655808,42.62,79132.27,0.0,0.07859,6e-05,9.07959]
[1777256655841,42.62,79131.05,0.0,0.07852,6e-05,9.07341]
[1777256657814,42.62,79131.05,0.0,0.07852,6e-05,9.0733]
[1777256657845,42.62,79131.05,0.0,0.07852,6e-05,9.0733]
[1777256657853,42.62,79130.09,0.0,0.07847,6e-05,9.06842]
[1777256659841,42.62,79130.09,0.0,0.07847,6e-05,9.06832]
[1777256659878,42.62,79130.09,0.0,0.07847,6e-05,9.06832]
[1777256659890,42.62,79130.09,0.0,0.07847,6e-05,9.06832]
[1777256659908,42.62,79130.09,0.0,0.07847,6e-05,9.06832]
[1777256659916,42.62,79129.63,0.0,0.07844,6e-05,9.06584]
[1777256661879,42.62,79128.94,0.0,0.0784,6e-05,9.0624]
[1777256661900,42.62,79128.94,0.0,0.0784,6e-05,9.0624]
[1777256662209,42.62,79129.32,0.0,0.07842,6e-05,9.0641]
[1777256663921,42.62,79129.32,0.0,0.07842,6e-05,9.0641]
[1777256663962,42.62,79130.37,0.0,0.07848,6e-05,9.06924]
[1777256664223,42.62,79129.91,0.0,0.07845,6e-05,9.06685]
[1777256665942,42.62,79130.0,0.0,0.07846,6e-05,9.0672]
[1777256665966,42.62,79130.0,0.0,0.07846,6e-05,9.0672]
[1777256666236,42.62,79130.22,0.0,0.07847,6e-05,9.0682]
[1777256667987,42.62,79130.71,0.0,0.07849,6e-05,9.07055]
[1777256668026,42.62,79130.71,0.0,0.07849,6e-05,9.07055]
[1777256668093,42.62,79130.71,0.0,0.07849,6e-05,9.07055]
[1777256668505,42.62,79135.15,0.0,0.07874,6e-05,9.09258]
[1777256669162,42.62,79135.15,0.0,0.07874,6e-05,9.09258]
[1777256669207,42.62,79135.15,0.0,0.07874,6e-05,9.09258]
[1777256669309,42.62,79141.86,0.0,0.07911,6e-05,9.12599]
[1777256672128,42.62,79143.97,0.0,0.07919,6e-05,9.13193]
[1777256672149,42.62,79143.97,0.0,0.07919,6e-05,9.13193]
[1777256672176,42.62,79143.97,0.0,0.07919,6e-05,9.13193]
[1777256672279,42.62,79145.29,0.0,0.07927,6e-05,9.13835]
[1777256674135,42.62,79143.75,0.0,0.07918,6e-05,9.13046]
[1777256674163,42.62,79143.75,0.0,0.07918,6e-05,9.13046]
[1777256674292,42.62,79142.36,0.0,0.0791,6e-05,9.12334]
[1777256676105,42.62,79141.6,0.0,0.07905,6e-05,9.11938]
[1777256676114,42.62,79141.6,0.0,0.07905,6e-05,9.11938]
[1777256676150,42.62,79141.6,0.0,0.07905,6e-05,9.11938]
[1777256676307,42.62,79141.89,0.0,0.07907,6e-05,9.12067]
[1777256677862,42.62,79141.89,0.0,0.07907,6e-05,9.12067]
[1777256677872,42.62,79141.89,0.0,0.07907,6e-05,9.12067]
[1777256677904,42.62,79141.89,0.0,0.07907,6e-05,9.12067]
[1777256677902,42.62,79142.37,0.0,0.07909,6e-05,9.12292]
[1777256678103,42.62,79142.37,0.0,0.07909,6e-05,9.12292]
[1777256678123,42.62,79142.37,0.0,0.07909,6e-05,9.12292]
[1777256678321,42.62,79142.37,0.0,0.07909,6e-05,9.12276]
[1777256680198,42.62,79141.36,0.0,0.07903,6e-05,9.11756]
[1777256680202,42.62,79141.36,0.0,0.07903,6e-05,9.11756]
[1777256680236,42.62,79141.36,0.0,0.07903,6e-05,9.11756]
[1777256680335,42.62,79141.36,0.0,0.07903,6e-05,9.1174]
[1777256682229,42.62,79140.92,0.0,0.079,6e-05,9.11505]
[1777256682266,42.62,79140.92,0.0,0.079,6e-05,9.11505]
[1777256682348,42.62,79140.55,0.0,0.07898,6e-05,9.11305]
[1777256684251,42.62,79142.59,0.0,0.07909,6e-05,9.12309]
[1777256684275,42.62,79142.59,0.0,0.07909,6e-05,9.12309]
[1777256684363,42.61,79141.9,0.0,0.07905,6e-05,9.11948]
[1777256686281,42.61,79141.26,0.0,0.07902,6e-05,9.11613]
[1777256686296,42.61,79141.26,0.0,0.07902,6e-05,9.11613]
[1777256686597,42.61,79141.26,0.0,0.07902,6e-05,9.11613]
[1777256686632,42.61,79141.26,0.0,0.07902,6e-05,9.11613]
[1777256686726,42.61,79141.4,0.0,0.07902,6e-05,9.11668]
[1777256688380,42.61,79141.4,0.0,0.07902,6e-05,9.11652]
[1777256688410,42.61,79141.4,0.0,0.07902,6e-05,9.11652]
[1777256688424,42.61,79135.23,0.0,0.07867,6e-05,9.08558]
[1777256690365,42.61,79133.24,0.0,0.07856,6e-05,9.07552]
[1777256690382,42.61,79133.24,0.0,0.07856,6e-05,9.07552]
[1777256690459,42.61,79133.46,0.0,0.07857,6e-05,9.07651]
[1777256692393,42.61,79133.46,0.0,0.07857,6e-05,9.07642]
[1777256692433,42.61,79133.46,0.0,0.07857,6e-05,9.07642]
[1777256692680,42.61,79132.84,0.0,0.07854,6e-05,9.07322]
[1777256694421,42.61,79132.84,0.0,0.07854,6e-05,9.07312]
[1777256694450,42.61,79132.84,0.0,0.07854,6e-05,9.07312]
[1777256694457,42.61,79132.56,0.0,0.07852,6e-05,9.07162]
[1777256696460,42.61,79132.56,0.0,0.07852,6e-05,9.07162]
[1777256696553,42.61,79132.56,0.0,0.07852,6e-05,9.07162]
[1777256696568,42.61,79132.56,0.0,0.07852,6e-05,9.07162]
[1777256696605,42.61,79132.56,0.0,0.07852,6e-05,9.07162]
[1777256696650,42.61,79133.4,0.0,0.07856,6e-05,9.07558]
[1777256698492,42.61,79133.4,0.0,0.07856,6e-05,9.07548]
[1777256698521,42.61,79133.4,0.0,0.07856,6e-05,9.07548]
[1777256698558,42.61,79134.52,0.0,0.07862,6e-05,9.08094]
[1777256700532,42.61,79133.95,0.0,0.07859,6e-05,9.07799]
[1777256700570,42.61,79133.95,0.0,0.07859,6e-05,9.07799]
[1777256700601,42.61,79133.17,0.0,0.07854,6e-05,9.07398]
[1777256702540,42.61,79133.17,0.0,0.07854,6e-05,9.07387]
[1777256702566,42.61,79133.17,0.0,0.07854,6e-05,9.07387]
[1777256702591,42.61,79132.06,0.0,0.07848,6e-05,9.06822]
[1777256704595,42.61,79132.06,0.0,0.07848,6e-05,9.06811]
[1777256704623,42.61,79132.06,0.0,0.07848,6e-05,9.06811]
[1777256704634,42.61,79132.06,0.0,0.07848,6e-05,9.06811]
[1777256704665,42.61,79132.06,0.0,0.07848,6e-05,9.06811]
[1777256704708,42.61,79131.16,0.0,0.07843,6e-05,9.06351]
[1777256706643,42.61,79131.16,0.0,0.07843,6e-05,9.0634]
[1777256706689,42.61,79131.16,0.0,0.07843,6e-05,9.0634]
[1777256706790,42.61,79130.98,0.0,0.07842,6e-05,9.06239]
[1777256708660,42.61,79130.98,0.0,0.07841,6e-05,9.06228]
[1777256708695,42.61,79130.98,0.0,0.07841,6e-05,9.06228]
[1777256708775,42.61,79129.6,0.0,0.07834,6e-05,9.0553]
[1777256710325,42.61,79129.0,0.0,0.0783,6e-05,9.0522]
[1777256710342,42.61,79129.0,0.0,0.0783,6e-05,9.0522]
[1777256710753,42.61,79129.0,0.0,0.0783,6e-05,9.0522]
[1777256710793,42.61,79129.0,0.0,0.0783,6e-05,9.0522]
[1777256710822,42.61,79129.0,0.0,0.0783,6e-05,9.0522]
[1777256710923,42.61,79121.11,0.0,0.07786,6e-05,9.01287]
[1777256712785,42.61,79121.11,0.0,0.07786,6e-05,9.01276]
[1777256712812,42.61,79121.11,0.0,0.07786,6e-05,9.01276]
[1777256712821,42.61,79117.35,0.0,0.07765,6e-05,8.99405]
[1777256714562,42.61,79117.35,0.0,0.07765,6e-05,8.99402]
[1777256714601,42.61,79117.35,0.0,0.07765,6e-05,8.99402]
[1777256714836,42.61,79117.35,0.0,0.07765,6e-05,8.99402]
[1777256714852,42.61,79117.35,0.0,0.07765,6e-05,8.99402]
[1777256714901,42.61,79118.91,0.0,0.07774,6e-05,9.00174]
[1777256716879,42.61,79118.91,0.0,0.07774,6e-05,9.00171]
[1777256716910,42.61,79118.91,0.0,0.07774,6e-05,9.00171]
[1777256716917,42.61,79117.86,0.0,0.07768,6e-05,8.99647]
[1777256718901,42.61,79117.86,0.0,0.07768,6e-05,8.99645]
[1777256718941,42.61,79117.86,0.0,0.07768,6e-05,8.99645]
[1777256718913,42.61,79118.12,0.0,0.0777,6e-05,8.99773]
[1777256720958,42.61,79118.12,0.0,0.0777,6e-05,8.99772]
[1777256720982,42.61,79116.79,0.0,0.07762,6e-05,8.99111]
[1777256720996,42.61,79116.79,0.0,0.07762,6e-05,8.99111]
[1777256721041,42.61,79116.79,0.0,0.07762,6e-05,8.99111]
[1777256721622,42.61,79117.43,0.0,0.07766,6e-05,8.99429]
[1777256722963,42.61,79117.43,0.0,0.07766,6e-05,8.99429]
[1777256723011,42.61,79116.28,0.0,0.07759,6e-05,8.98859]
[1777256723635,42.61,79115.24,0.0,0.07754,6e-05,8.98345]
[1777256725020,42.61,79116.27,0.0,0.07759,6e-05,8.98858]
[1777256725058,42.61,79116.27,0.0,0.07759,6e-05,8.98858]
[1777256725650,42.61,79115.25,0.0,0.07754,6e-05,8.98355]
[1777256727060,42.61,79115.18,0.0,0.07753,6e-05,8.98323]
[1777256727090,42.61,79115.18,0.0,0.07753,6e-05,8.98323]
[1777256727664,42.61,79116.43,0.0,0.0776,6e-05,8.98947]
[1777256729095,42.61,79116.49,0.0,0.07761,6e-05,8.98979]
[1777256729121,42.61,79116.49,0.0,0.07761,6e-05,8.98979]
[1777256729678,42.61,79113.59,0.0,0.07745,6e-05,8.97544]
[1777256730276,42.61,79113.59,0.0,0.07745,6e-05,8.97544]
[1777256730309,42.61,79113.59,0.0,0.07745,6e-05,8.97544]
[1777256730685,42.61,79112.87,0.0,0.07741,6e-05,8.97193]
[1777256733168,42.61,79107.08,0.0,0.07706,5e-05,8.93877]
[1777256733191,42.61,79107.08,0.0,0.07706,5e-05,8.93877]
[1777256733706,42.61,79105.86,0.0,0.07699,5e-05,8.93247]
[1777256734778,42.61,79105.86,0.0,0.07699,5e-05,8.93247]
[1777256734817,42.61,79105.86,0.0,0.07699,5e-05,8.93247]
[1777256734919,42.61,79103.24,0.0,0.07684,5e-05,8.91927]
[1777256737239,42.6,79099.33,0.0,0.07662,5e-05,8.8995]
[1777256737268,42.6,79099.33,0.0,0.07662,5e-05,8.8995]
[1777256737734,42.6,79097.8,0.0,0.07653,5e-05,8.89173]
[1777256739261,42.6,79096.67,0.0,0.07647,5e-05,8.88595]
[1777256739281,42.6,79096.67,0.0,0.07647,5e-05,8.88595]
[1777256739748,42.6,79095.49,0.0,0.0764,5e-05,8.87992]
[1777256741167,42.6,79094.26,0.0,0.07633,5e-05,8.87364]
[1777256741227,42.6,79094.26,0.0,0.07633,5e-05,8.87364]
[1777256741315,42.6,79094.26,0.0,0.07633,5e-05,8.87364]
[1777256741337,42.6,79094.26,0.0,0.07633,5e-05,8.87364]
[1777256741763,42.6,79093.72,0.0,0.0763,5e-05,8.87077]
[1777256743348,42.6,79095.57,0.0,0.0764,5e-05,8.87968]
[1777256743379,42.6,79095.57,0.0,0.0764,5e-05,8.87968]
[1777256743776,42.6,79095.86,0.0,0.07641,5e-05,8.88088]
[1777256745365,42.6,79094.68,0.0,0.07635,5e-05,8.87482]
[1777256745382,42.6,79094.68,0.0,0.07635,5e-05,8.87482]
[1777256745790,42.6,79089.63,0.0,0.07607,5e-05,8.84971]
[1777256747372,42.6,79087.91,0.0,0.07597,5e-05,8.84103]
[1777256747388,42.6,79087.91,0.0,0.07597,5e-05,8.84103]
[1777256747804,42.6,79086.52,0.0,0.0759,5e-05,8.83399]
[1777256749403,42.6,79086.52,0.0,0.0759,5e-05,8.83399]
[1777256749425,42.6,79086.52,0.0,0.0759,5e-05,8.83399]
[1777256749818,42.6,79086.37,0.0,0.07588,5e-05,8.83285]
[1777256751480,42.6,79084.85,0.0,0.0758,5e-05,8.82518]
[1777256751517,42.6,79084.85,0.0,0.0758,5e-05,8.82518]
[1777256751832,42.6,79084.26,0.0,0.07576,5e-05,8.82207]
[1777256753534,42.6,79085.88,0.0,0.07585,5e-05,8.82983]
[1777256753562,42.6,79085.88,0.0,0.07585,5e-05,8.82983]
[1777256753601,42.6,79085.88,0.0,0.07585,5e-05,8.82983]
[1777256753621,42.6,79085.88,0.0,0.07585,5e-05,8.82983]
[1777256753847,42.6,79089.91,0.0,0.07607,5e-05,8.84943]
[1777256755531,42.6,79089.06,0.0,0.07602,5e-05,8.84499]
[1777256755549,42.6,79089.06,0.0,0.07602,5e-05,8.84499]
[1777256755551,42.6,79088.82,0.0,0.076,5e-05,8.84356]
[1777256757553,42.59,79088.82,0.0,0.076,5e-05,8.8433]
[1777256757601,42.59,79088.82,0.0,0.076,5e-05,8.8433]
[1777256757873,42.59,79086.29,0.0,0.07586,5e-05,8.8306]
[1777256759577,42.59,79083.91,0.0,0.07573,5e-05,8.81865]
[1777256759610,42.59,79083.91,0.0,0.07573,5e-05,8.81865]
[1777256759888,42.59,79084.26,0.0,0.07574,5e-05,8.82013]
[1777256761630,42.59,79083.76,0.0,0.07571,5e-05,8.81743]
[1777256761668,42.59,79083.76,0.0,0.07571,5e-05,8.81743]
[1777256761902,42.59,79084.65,0.0,0.07576,5e-05,8.82157]
[1777256763657,42.59,79084.27,0.0,0.07574,5e-05,8.81945]
[1777256763686,42.59,79084.27,0.0,0.07574,5e-05,8.81945]
[1777256763716,42.59,79084.27,0.0,0.07574,5e-05,8.81945]
[1777256763916,42.59,79083.17,0.0,0.07567,5e-05,8.8138]
[1777256765723,42.59,79080.96,0.0,0.07555,5e-05,8.8027]
[1777256765754,42.59,79080.96,0.0,0.07555,5e-05,8.8027]
[1777256765929,42.59,79080.69,0.0,0.07553,5e-05,8.80115]
[1777256766848,42.59,79080.69,0.0,0.07553,5e-05,8.80115]
[1777256766947,42.59,79080.69,0.0,0.07553,5e-05,8.80115]
[1777256767790,42.59,79078.03,0.0,0.07539,5e-05,8.78786]
[1777256767816,42.59,79078.03,0.0,0.07539,5e-05,8.78786]
[1777256767944,42.59,79078.03,0.0,0.07538,5e-05,8.78764]
[1777256769635,42.59,79076.87,0.0,0.07532,5e-05,8.78173]
[1777256769813,42.59,79076.87,0.0,0.07532,5e-05,8.78173]
[1777256769821,42.59,79076.87,0.0,0.07532,5e-05,8.78173]
[1777256769850,42.59,79076.87,0.0,0.07532,5e-05,8.78173]
[1777256769958,42.59,79076.4,0.0,0.07529,5e-05,8.77921]
[1777256771850,42.59,79076.9,0.0,0.07532,5e-05,8.78145]
[1777256771871,42.59,79076.9,0.0,0.07532,5e-05,8.78145]
[1777256771971,42.59,79076.54,0.0,0.07529,5e-05,8.77947]
[1777256773862,42.59,79075.78,0.0,0.07525,5e-05,8.77553]
[1777256773887,42.59,79075.78,0.0,0.07525,5e-05,8.77553]
[1777256773922,42.59,79075.78,0.0,0.07525,5e-05,8.77531]
[1777256775924,42.59,79075.78,0.0,0.07525,5e-05,8.77509]
[1777256775948,42.59,79075.78,0.0,0.07525,5e-05,8.77509]
[1777256775958,42.59,79075.78,0.0,0.07525,5e-05,8.77509]
[1777256775979,42.59,79075.78,0.0,0.07525,5e-05,8.77509]
[1777256776000,42.58,79075.85,0.0,0.07525,5e-05,8.77522]
[1777256777940,42.58,79075.43,0.0,0.07522,5e-05,8.77271]
[1777256777971,42.58,79075.43,0.0,0.07522,5e-05,8.77271]
[1777256778015,42.58,79077.29,0.0,0.07532,5e-05,8.78158]
[1777256779982,42.58,79077.37,0.0,0.07532,5e-05,8.78173]
[1777256780010,42.58,79077.37,0.0,0.07532,5e-05,8.78173]
[1777256780037,42.58,79083.09,0.0,0.07563,5e-05,8.80957]
[1777256780292,42.58,79083.09,0.0,0.07563,5e-05,8.80957]
[1777256781041,42.58,79083.09,0.0,0.07562,5e-05,8.80929]
[1777256782015,42.58,79083.09,0.0,0.07562,5e-05,8.80929]
[1777256782047,42.58,79083.25,0.0,0.07563,5e-05,8.81007]
[1777256784043,42.58,79086.13,0.0,0.07578,5e-05,8.82364]
[1777256784061,42.58,79086.58,0.0,0.07581,5e-05,8.82591]
[1777256784075,42.58,79086.58,0.0,0.07581,5e-05,8.82591]
[1777256786076,42.58,79090.17,0.0,0.076,5e-05,8.84362]
[1777256786111,42.58,79090.17,0.0,0.076,5e-05,8.84362]
[1777256786121,42.58,79090.17,0.0,0.076,5e-05,8.84362]
[1777256786144,42.58,79090.17,0.0,0.076,5e-05,8.84362]
[1777256786164,42.58,79090.31,0.0,0.07601,5e-05,8.84436]
[1777256788113,42.58,79090.31,0.0,0.07601,5e-05,8.84441]
[1777256788130,42.58,79090.31,0.0,0.07601,5e-05,8.84441]
[1777256788193,42.58,79090.91,0.0,0.07604,5e-05,8.84741]
[1777256790157,42.58,79090.91,0.0,0.07604,5e-05,8.84747]
[1777256790189,42.58,79090.91,0.0,0.07604,5e-05,8.84747]
[1777256790225,42.58,79091.74,0.0,0.07609,5e-05,8.85163]
[1777256792194,42.58,79091.74,0.0,0.07606,5e-05,8.84743]
[1777256792231,42.58,79091.74,0.0,0.07606,5e-05,8.84743]
[1777256792242,42.58,79092.47,0.0,0.0761,5e-05,8.85109]
[1777256794237,42.58,79092.47,0.0,0.0761,5e-05,8.85123]
[1777256794274,42.58,79092.47,0.0,0.0761,5e-05,8.85123]
[1777256794302,42.58,79092.47,0.0,0.0761,5e-05,8.85123]
[1777256794311,42.58,79092.26,0.0,0.07609,5e-05,8.85019]
[1777256795179,42.58,79092.26,0.0,0.07609,5e-05,8.85019]
[1777256796307,42.58,79089.42,0.0,0.07593,5e-05,8.83629]
[1777256796313,42.58,79089.42,0.0,0.07593,5e-05,8.83629]
[1777256796323,42.58,79089.42,0.0,0.07593,5e-05,8.83629]
[1777256796361,42.58,79085.86,0.0,0.07574,5e-05,8.81887]
[1777256798299,42.58,79085.86,0.0,0.07574,5e-05,8.81899]
[1777256798329,42.58,79085.86,0.0,0.07574,5e-05,8.81899]
[1777256798848,42.58,79085.86,0.0,0.07574,5e-05,8.81899]
[1777256798876,42.58,79085.86,0.0,0.07574,5e-05,8.81899]
[1777256798890,42.58,79086.24,0.0,0.07577,5e-05,8.82098]
[1777256800367,42.58,79086.24,0.0,0.07577,5e-05,8.8211]
[1777256800397,42.58,79086.24,0.0,0.07577,5e-05,8.8211]
[1777256800433,42.58,79082.94,0.0,0.07559,5e-05,8.80465]
[1777256802384,42.58,79082.94,0.0,0.07558,5e-05,8.80442]
[1777256802422,42.58,79082.94,0.0,0.07558,5e-05,8.80442]
[1777256802460,42.58,79082.87,0.0,0.07558,5e-05,8.80386]
[1777256804422,42.58,79082.87,0.0,0.07557,5e-05,8.80364]
[1777256804461,42.58,79082.87,0.0,0.07557,5e-05,8.80364]
[1777256804491,42.58,79082.87,0.0,0.07557,5e-05,8.80364]
[1777256804562,42.58,79081.55,0.0,0.0755,5e-05,8.79694]
[1777256806476,42.58,79081.55,0.0,0.0755,5e-05,8.79673]
[1777256806503,42.58,79081.55,0.0,0.0755,5e-05,8.79673]
[1777256806553,42.58,79080.12,0.0,0.07542,5e-05,8.78949]
[1777256808511,42.58,79080.12,0.0,0.07542,5e-05,8.78929]
[1777256808554,42.58,79080.12,0.0,0.07542,5e-05,8.78929]
[1777256808562,42.58,79077.12,0.0,0.07525,5e-05,8.77438]
[1777256810529,42.58,79077.12,0.0,0.07525,5e-05,8.77419]
[1777256810544,42.58,79077.12,0.0,0.07525,5e-05,8.77419]
[1777256810582,42.58,79077.29,0.0,0.07526,5e-05,8.77483]
[1777256812554,42.58,79077.29,0.0,0.07525,5e-05,8.77464]
[1777256812573,42.58,79077.29,0.0,0.07525,5e-05,8.77464]
[1777256812577,42.58,79074.45,0.0,0.0751,5e-05,8.76054]
[1777256814608,42.58,79074.63,0.0,0.07511,5e-05,8.76125]
[1777256814626,42.58,79074.63,0.0,0.07511,5e-05,8.76125]
[1777256814689,42.58,79074.29,0.0,0.07509,5e-05,8.75941]
[1777256816620,42.58,79074.29,0.0,0.07509,5e-05,8.75923]
[1777256816635,42.58,79074.29,0.0,0.07509,5e-05,8.75923]
[1777256816643,42.58,79074.29,0.0,0.07509,5e-05,8.75923]
[1777256816664,42.58,79074.29,0.0,0.07509,5e-05,8.75923]
[1777256816696,42.57,79074.86,0.0,0.07511,5e-05,8.76185]
[1777256818069,42.57,79074.86,0.0,0.07511,5e-05,8.76185]
[1777256818140,42.57,79074.86,0.0,0.07511,5e-05,8.76167]
[1777256818328,42.57,79074.32,0.0,0.07508,5e-05,8.75884]
[1777256822875,42.57,79068.77,0.0,0.07478,5e-05,8.7312]
[1777256822913,42.57,79068.77,0.0,0.07478,5e-05,8.7312]
[1777256822950,42.57,79067.69,0.0,0.07472,5e-05,8.72577]
[1777256824898,42.57,79067.69,0.0,0.07472,5e-05,8.72563]
[1777256824942,42.57,79067.69,0.0,0.07472,5e-05,8.72563]
[1777256824967,42.57,79063.43,0.0,0.07449,5e-05,8.70467]
[1777256825226,42.57,79063.43,0.0,0.07449,5e-05,8.70467]
[1777256825250,42.57,79063.43,0.0,0.07449,5e-05,8.70467]
[1777256825378,42.57,79063.43,0.0,0.07449,5e-05,8.70456]
[1777256826880,42.57,79063.43,0.0,0.07449,5e-05,8.70456]
[1777256826898,42.57,79063.43,0.0,0.07449,5e-05,8.70456]
[1777256826991,42.57,79054.53,0.0,0.07401,5e-05,8.66104]
[1777256830787,42.57,79042.03,0.0,0.07334,5e-05,8.60006]
[1777256833045,42.57,79040.86,0.0,0.07328,5e-05,8.59441]
[1777256833078,42.57,79040.86,0.0,0.07328,5e-05,8.59441]
[1777256833075,42.57,79040.86,0.0,0.07328,5e-05,8.59446]
[1777256835082,42.57,79042.73,0.0,0.07338,5e-05,8.60359]
[1777256835106,42.57,79042.73,0.0,0.07338,5e-05,8.60359]
[1777256835448,42.57,79044.1,0.0,0.07346,5e-05,8.61035]
[1777256837054,42.57,79044.1,0.0,0.07346,5e-05,8.61035]
[1777256837096,42.57,79044.1,0.0,0.07346,5e-05,8.61035]
[1777256837461,42.57,79046.38,0.0,0.07358,5e-05,8.62151]
[1777256839106,42.57,79046.38,0.0,0.07358,5e-05,8.62151]
[1777256839149,42.57,79051.38,0.0,0.07384,5e-05,8.64587]
[1777256840009,42.57,79051.38,0.0,0.07384,5e-05,8.64587]
[1777256840061,42.57,79051.38,0.0,0.07384,5e-05,8.64587]
[1777256840055,42.57,79056.36,0.0,0.07411,5e-05,8.67013]
[1777256840229,42.57,79056.36,0.0,0.07411,5e-05,8.67013]
[1777256840255,42.57,79056.36,0.0,0.07411,5e-05,8.67013]
[1777256840857,42.57,79055.92,0.0,0.07408,5e-05,8.66796]
[1777256843158,42.57,79054.86,0.0,0.07403,5e-05,8.66274]
[1777256843184,42.57,79054.86,0.0,0.07403,5e-05,8.66274]
[1777256843503,42.57,79055.89,0.0,0.07408,5e-05,8.66774]
[1777256845148,42.57,79056.21,0.0,0.0741,5e-05,8.66928]
[1777256845189,42.57,79056.21,0.0,0.0741,5e-05,8.66928]
[1777256845518,42.57,79056.86,0.0,0.07413,5e-05,8.67242]
[1777256847182,42.57,79060.25,0.0,0.07431,5e-05,8.68893]
[1777256847205,42.57,79060.25,0.0,0.07431,5e-05,8.68893]
[1777256847532,42.57,79061.41,0.0,0.07438,5e-05,8.69454]
[1777256849217,42.57,79061.59,0.0,0.07438,5e-05,8.69536]
[1777256849244,42.57,79061.59,0.0,0.07438,5e-05,8.69536]
[1777256849545,42.57,79061.59,0.0,0.07438,5e-05,8.6953]
[1777256851256,42.57,79062.75,0.0,0.07444,5e-05,8.70091]
[1777256851288,42.57,79062.75,0.0,0.07444,5e-05,8.70091]
[1777256851730,42.57,79062.75,0.0,0.07444,5e-05,8.70091]
[1777256851763,42.57,79062.75,0.0,0.07444,5e-05,8.70091]
[1777256851844,42.57,79062.72,0.0,0.07441,5e-05,8.69646]
[1777256853290,42.57,79062.72,0.0,0.07441,5e-05,8.6964]
[1777256853321,42.57,79062.72,0.0,0.07441,5e-05,8.6964]
[1777256853573,42.57,79066.6,0.0,0.07462,5e-05,8.7153]
[1777256855297,42.57,79067.69,0.0,0.07467,5e-05,8.72055]
[1777256855334,42.57,79067.69,0.0,0.07467,5e-05,8.72055]
[1777256855588,42.57,79067.29,0.0,0.07465,5e-05,8.7185]
[1777256857340,42.57,79064.51,0.0,0.0745,5e-05,8.70483]
[1777256857371,42.57,79064.51,0.0,0.0745,5e-05,8.70483]
[1777256858107,42.57,79064.77,0.0,0.07452,5e-05,8.70603]
[1777256859354,42.57,79064.77,0.0,0.07451,5e-05,8.70596]
[1777256859383,42.57,79064.77,0.0,0.07451,5e-05,8.70596]
[1777256859615,42.57,79064.36,0.0,0.07449,5e-05,8.70388]
[1777256861335,42.57,79065.7,0.0,0.07456,5e-05,8.71036]
[1777256861417,42.57,79065.7,0.0,0.07456,5e-05,8.71036]
[1777256861891,42.57,79071.94,0.0,0.0749,5e-05,8.7408]
[1777256863425,42.57,79071.94,0.0,0.0749,5e-05,8.74072]
[1777256863445,42.57,79071.94,0.0,0.0749,5e-05,8.74072]
[1777256863644,42.57,79069.81,0.0,0.07478,5e-05,8.73017]
[1777256865459,42.57,79069.11,0.0,0.07474,5e-05,8.72663]
[1777256865503,42.57,79069.11,0.0,0.07474,5e-05,8.72663]
[1777256865660,42.57,79068.67,0.0,0.07472,5e-05,8.72436]
[1777256867476,42.57,79067.56,0.0,0.07466,5e-05,8.71882]
[1777256867498,42.57,79067.56,0.0,0.07466,5e-05,8.71882]
[1777256867527,42.57,79067.56,0.0,0.07466,5e-05,8.71882]
[1777256867673,42.57,79067.56,0.0,0.07465,5e-05,8.71872]
[1777256869522,42.57,79068.13,0.0,0.07468,5e-05,8.7214]
[1777256869558,42.57,79068.13,0.0,0.07468,5e-05,8.7214]
[1777256869688,42.57,79071.93,0.0,0.07489,5e-05,8.73987]
[1777256871110,42.57,79071.93,0.0,0.07489,5e-05,8.73987]
[1777256871121,42.57,79071.59,0.0,0.07487,5e-05,8.73806]
[1777256871182,42.57,79071.59,0.0,0.07487,5e-05,8.73806]
[1777256873608,42.57,79068.61,0.0,0.0747,5e-05,8.72319]
[1777256873644,42.57,79068.61,0.0,0.0747,5e-05,8.72319]
[1777256873715,42.57,79068.58,0.0,0.0747,5e-05,8.72291]
[1777256875650,42.57,79067.07,0.0,0.07462,5e-05,8.7154]
[1777256875702,42.57,79067.07,0.0,0.07462,5e-05,8.7154]
[1777256875787,42.57,79066.03,0.0,0.07456,5e-05,8.7102]
[1777256877646,42.56,79066.03,0.0,0.07456,5e-05,8.71009]
[1777256877679,42.56,79066.03,0.0,0.07456,5e-05,8.71009]
[1777256877744,42.56,79067.53,0.0,0.07464,5e-05,8.71731]
[1777256879668,42.56,79068.48,0.0,0.07469,5e-05,8.72182]
[1777256879708,42.56,79068.48,0.0,0.07469,5e-05,8.72182]
[1777256879717,42.56,79068.48,0.0,0.07469,5e-05,8.72182]
[1777256879742,42.56,79068.48,0.0,0.07469,5e-05,8.72182]
[1777256879818,42.56,79068.26,0.0,0.07467,5e-05,8.72061]
[1777256881776,42.56,79069.63,0.0,0.07475,5e-05,8.72718]
[1777256881824,42.56,79069.63,0.0,0.07475,5e-05,8.72718]
[1777256881925,42.56,79073.83,0.0,0.07497,5e-05,8.7476]
[1777256883791,42.56,79073.83,0.0,0.07497,5e-05,8.74745]
[1777256883832,42.56,79073.83,0.0,0.07497,5e-05,8.74745]
[1777256883917,42.56,79069.85,0.0,0.07475,5e-05,8.72779]
[1777256885842,42.56,79069.85,0.0,0.07475,5e-05,8.72764]
[1777256885865,42.56,79069.85,0.0,0.07475,5e-05,8.72764]
[1777256885913,42.56,79063.05,0.0,0.07439,5e-05,8.69425]
[1777256887893,42.56,79063.09,0.0,0.07439,5e-05,8.69432]
[1777256887917,42.56,79063.09,0.0,0.07439,5e-05,8.69432]
[1777256887918,42.56,79064.4,0.0,0.07445,5e-05,8.70062]
[1777256889916,42.56,79064.4,0.0,0.07445,5e-05,8.70052]
[1777256889934,42.56,79064.4,0.0,0.07445,5e-05,8.70052]
[1777256890011,42.56,79063.99,0.0,0.07443,5e-05,8.6984]
[1777256891222,42.56,79063.99,0.0,0.07443,5e-05,8.69829]
[1777256891296,42.56,79063.99,0.0,0.07443,5e-05,8.69829]
[1777256891961,42.56,79063.99,0.0,0.07443,5e-05,8.69829]
[1777256891983,42.56,79063.99,0.0,0.07443,5e-05,8.69829]
[1777256892032,42.56,79058.69,0.0,0.07414,5e-05,8.67232]
[1777256893982,42.56,79058.69,0.0,0.07414,5e-05,8.67221]
[1777256894023,42.56,79058.69,0.0,0.07414,5e-05,8.67221]
[1777256894124,42.56,79051.02,0.0,0.07373,5e-05,8.63479]
[1777256896004,42.56,79051.02,0.0,0.07373,5e-05,8.63473]
[1777256896044,42.56,79051.02,0.0,0.07373,5e-05,8.63473]
[1777256896073,42.56,79052.89,0.0,0.07383,5e-05,8.64382]
[1777256898039,42.56,79052.89,0.0,0.07383,5e-05,8.64381]
[1777256898076,42.56,79052.89,0.0,0.07383,5e-05,8.64381]
[1777256898171,42.56,79052.61,0.0,0.07382,5e-05,8.64243]
[1777256900060,42.56,79052.61,0.0,0.07382,5e-05,8.64243]
[1777256900075,42.56,79052.61,0.0,0.07382,5e-05,8.64243]
[1777256900092,42.56,79052.61,0.0,0.07382,5e-05,8.64243]
[1777256900131,42.56,79052.61,0.0,0.07382,5e-05,8.64243]
[1777256900158,42.56,79053.06,0.0,0.07384,5e-05,8.64462]
[1777256902101,42.56,79053.06,0.0,0.07384,5e-05,8.64461]
[1777256902134,42.56,79053.06,0.0,0.07384,5e-05,8.64461]
[1777256902111,42.56,79052.74,0.0,0.07382,5e-05,8.64306]
[1777256904106,42.56,79052.74,0.0,0.07383,5e-05,8.64307]
[1777256904129,42.56,79052.74,0.0,0.07383,5e-05,8.64307]
[1777256904123,42.56,79054.23,0.0,0.0739,5e-05,8.65034]
[1777256908253,42.56,79056.64,0.0,0.07403,5e-05,8.66214]
[1777256908268,42.56,79056.64,0.0,0.07403,5e-05,8.66214]
[1777256908962,42.56,79064.02,0.0,0.07443,5e-05,8.69815]
[1777256910299,42.56,79068.43,0.0,0.07466,5e-05,8.71965]
[1777256910330,42.56,79068.43,0.0,0.07466,5e-05,8.71965]
[1777256910975,42.56,79067.7,0.0,0.07462,5e-05,8.71599]
[1777256912266,42.56,79067.11,0.0,0.07456,5e-05,8.70879]
[1777256912330,42.56,79067.11,0.0,0.07456,5e-05,8.70879]
[1777256912990,42.56,79067.57,0.0,0.07458,5e-05,8.71096]
[1777256914321,42.56,79069.05,0.0,0.07466,5e-05,8.71812]
[1777256914344,42.56,79069.05,0.0,0.07466,5e-05,8.71812]
[1777256914361,42.56,79069.05,0.0,0.07466,5e-05,8.71812]
[1777256914374,42.56,79069.05,0.0,0.07466,5e-05,8.71812]
[1777256915003,42.56,79069.2,0.0,0.07467,5e-05,8.71876]
[1777256916355,42.56,79069.61,0.0,0.07469,5e-05,8.72068]
[1777256916399,42.56,79069.61,0.0,0.07469,5e-05,8.72068]
[1777256917020,42.56,79067.31,0.0,0.07456,5e-05,8.70934]
[1777256918379,42.56,79067.74,0.0,0.07459,5e-05,8.71136]
[1777256918437,42.56,79067.74,0.0,0.07459,5e-05,8.71136]
[1777256919034,42.56,79068.06,0.0,0.0746,5e-05,8.71284]
[1777256920426,42.56,79068.66,0.0,0.07463,5e-05,8.71569]
[1777256920451,42.56,79068.66,0.0,0.07463,5e-05,8.71569]
[1777256921048,42.56,79068.29,0.0,0.07461,5e-05,8.71379]
[1777256921909,42.56,79068.29,0.0,0.07461,5e-05,8.71379]
[1777256921962,42.56,79068.29,0.0,0.07461,5e-05,8.71379]
[1777256922056,42.56,79068.02,0.0,0.0746,5e-05,8.71238]
[1777256922463,42.56,79068.02,0.0,0.0746,5e-05,8.71238]
[1777256922493,42.56,79068.02,0.0,0.0746,5e-05,8.71238]
[1777256923062,42.56,79068.3,0.0,0.07461,5e-05,8.71366]
[1777256924508,42.56,79070.52,0.0,0.07473,5e-05,8.72442]
[1777256924543,42.56,79070.52,0.0,0.07473,5e-05,8.72442]
[1777256924553,42.56,79070.52,0.0,0.07473,5e-05,8.72442]
[1777256924602,42.56,79070.52,0.0,0.07473,5e-05,8.72442]
[1777256925076,42.56,79069.5,0.0,0.07467,5e-05,8.71932]
[1777256926559,42.56,79070.15,0.0,0.07471,5e-05,8.7224]
[1777256926598,42.56,79070.15,0.0,0.07471,5e-05,8.7224]
[1777256927091,42.56,79070.52,0.0,0.07473,5e-05,8.7241]
[1777256928656,42.56,79069.22,0.0,0.07465,5e-05,8.71763]
[1777256928693,42.56,79069.22,0.0,0.07465,5e-05,8.71763]
[1777256929104,42.56,79070.35,0.0,0.07471,5e-05,8.72305]
[1777256933132,42.55,79081.85,0.0,0.07533,5e-05,8.77881]
[1777256938829,42.55,79083.35,0.0,0.0754,5e-05,8.78532]
[1777256938863,42.55,79083.35,0.0,0.0754,5e-05,8.78532]
[1777256939175,42.55,79082.2,0.0,0.07533,5e-05,8.77924]
[1777256942915,42.55,79077.29,0.0,0.07506,5e-05,8.75435]
[1777256942938,42.55,79077.29,0.0,0.07506,5e-05,8.75435]
[1777256943204,42.55,79076.26,0.0,0.075,5e-05,8.74912]
[1777256944927,42.55,79076.06,0.0,0.07499,5e-05,8.74796]
[1777256944962,42.55,79076.06,0.0,0.07499,5e-05,8.74796]
[1777256945217,42.55,79075.31,0.0,0.07494,5e-05,8.74411]
[1777256946973,42.55,79076.58,0.0,0.07501,5e-05,8.75015]
[1777256946998,42.55,79076.58,0.0,0.07501,5e-05,8.75015]
[1777256947235,42.55,79076.58,0.0,0.07501,5e-05,8.74997]
[1777256948956,42.55,79078.53,0.0,0.07511,5e-05,8.75933]
[1777256948989,42.55,79078.53,0.0,0.07511,5e-05,8.75933]
[1777256948994,42.55,79079.28,0.0,0.07515,5e-05,8.763]
[1777256950009,42.55,79079.28,0.0,0.07515,5e-05,8.763]
[1777256950038,42.55,79079.28,0.0,0.07515,5e-05,8.763]
[1777256950140,42.55,79078.89,0.0,0.07513,5e-05,8.76089]
[1777256953012,42.55,79078.35,0.0,0.0751,5e-05,8.75784]
[1777256953051,42.55,79078.35,0.0,0.0751,5e-05,8.75784]
[1777256953083,42.55,79078.41,0.0,0.0751,5e-05,8.75794]
[1777256955062,42.55,79078.41,0.0,0.07509,5e-05,8.75775]
[1777256955092,42.55,79078.41,0.0,0.07509,5e-05,8.75775]
[1777256955170,42.54,79084.96,0.0,0.07545,5e-05,8.78969]
[1777256957115,42.54,79084.96,0.0,0.07544,5e-05,8.78945]
[1777256957134,42.54,79084.96,0.0,0.07544,5e-05,8.78945]
[1777256957158,42.54,79087.96,0.0,0.0756,5e-05,8.80395]
[1777256959116,42.54,79087.96,0.0,0.0756,5e-05,8.80369]
[1777256959140,42.54,79087.96,0.0,0.0756,5e-05,8.80369]
[1777256959196,42.54,79090.23,0.0,0.07572,5e-05,8.81457]
[1777256960570,42.54,79090.23,0.0,0.07572,5e-05,8.81431]
[1777256960610,42.54,79090.23,0.0,0.07572,5e-05,8.81431]
[1777256960627,42.54,79090.23,0.0,0.07572,5e-05,8.81431]
[1777256960650,42.54,79090.23,0.0,0.07572,5e-05,8.81431]
[1777256960704,42.54,79090.23,0.0,0.07572,5e-05,8.81431]
[1777256961183,42.54,79090.23,0.0,0.07572,5e-05,8.81431]
[1777256961222,42.54,79090.23,0.0,0.07572,5e-05,8.81431]
[1777256961239,42.54,79092.74,0.0,0.07585,5e-05,8.82612]
[1777256963197,42.54,79098.76,0.0,0.07617,5e-05,8.85579]
[1777256963220,42.54,79098.76,0.0,0.07617,5e-05,8.85579]
[1777256963238,42.54,79100.58,0.0,0.07627,5e-05,8.8647]
[1777256965324,42.54,79099.73,0.0,0.07622,5e-05,8.86036]
[1777256965359,42.54,79099.73,0.0,0.07622,5e-05,8.86036]
[1777256965365,42.54,79098.54,0.0,0.07616,5e-05,8.85443]
[1777256967386,42.54,79098.54,0.0,0.07616,5e-05,8.85436]
[1777256967409,42.54,79098.54,0.0,0.07616,5e-05,8.85436]
[1777256968008,42.54,79098.54,0.0,0.07616,5e-05,8.85436]
[1777256968109,42.54,79097.7,0.0,0.07611,5e-05,8.85016]
[1777256969334,42.54,79097.7,0.0,0.07611,5e-05,8.85016]
[1777256969353,42.54,79097.7,0.0,0.07611,5e-05,8.85016]
[1777256969422,42.54,79097.7,0.0,0.07611,5e-05,8.85005]
[1777256971355,42.54,79097.7,0.0,0.07611,5e-05,8.85]
[1777256971361,42.54,79097.7,0.0,0.07611,5e-05,8.85]
[1777256971380,42.54,79097.7,0.0,0.07611,5e-05,8.85]
[1777256971402,42.54,79094.64,0.0,0.07591,5e-05,8.83061]
[1777256973387,42.54,79093.99,0.0,0.07587,5e-05,8.82738]
[1777256973416,42.54,79093.99,0.0,0.07587,5e-05,8.82738]
[1777256973425,42.54,79094.23,0.0,0.07589,5e-05,8.82855]
[1777256975423,42.54,79094.23,0.0,0.07589,5e-05,8.82853]
[1777256975442,42.54,79094.23,0.0,0.07589,5e-05,8.82853]
[1777256975539,42.54,79093.83,0.0,0.07587,5e-05,8.82655]
[1777256977465,42.54,79093.83,0.0,0.07587,5e-05,8.82653]
[1777256977495,42.54,79093.83,0.0,0.07587,5e-05,8.82653]
[1777256977594,42.54,79093.3,0.0,0.07584,5e-05,8.82391]
[1777256979466,42.54,79093.3,0.0,0.07584,5e-05,8.8239]
[1777256979498,42.54,79093.3,0.0,0.07584,5e-05,8.8239]
[1777256979596,42.54,79092.74,0.0,0.07581,5e-05,8.82113]
[1777256981486,42.54,79092.74,0.0,0.07581,5e-05,8.82113]
[1777256981521,42.54,79092.74,0.0,0.07581,5e-05,8.82113]
[1777256981557,42.54,79092.55,0.0,0.0758,5e-05,8.82019]
[1777256983527,42.54,79092.27,0.0,0.07578,5e-05,8.81881]
[1777256983556,42.54,79092.27,0.0,0.07578,5e-05,8.81881]
[1777256983601,42.54,79092.51,0.0,0.07579,5e-05,8.81999]
[1777256985567,42.54,79092.51,0.0,0.07579,5e-05,8.81999]
[1777256985608,42.54,79092.51,0.0,0.07579,5e-05,8.81999]
[1777256985617,42.54,79092.51,0.0,0.07579,5e-05,8.81999]
[1777256985639,42.54,79092.51,0.0,0.07579,5e-05,8.81999]
[1777256985710,42.54,79091.36,0.0,0.07573,5e-05,8.81433]
[1777256987584,42.54,79091.36,0.0,0.07573,5e-05,8.81433]
[1777256987620,42.54,79091.36,0.0,0.07573,5e-05,8.81433]
[1777256987691,42.54,79091.54,0.0,0.07574,5e-05,8.81522]
[1777256989597,42.54,79091.54,0.0,0.07574,5e-05,8.81523]
[1777256989636,42.54,79091.54,0.0,0.07574,5e-05,8.81523]
[1777256989709,42.54,79091.66,0.0,0.07575,5e-05,8.81582]
[1777256991604,42.54,79091.61,0.0,0.07574,5e-05,8.81558]
[1777256991629,42.54,79091.61,0.0,0.07574,5e-05,8.81558]
[1777256991663,42.54,79093.24,0.0,0.07583,5e-05,8.82361]
[1777256993864,42.54,79093.24,0.0,0.07583,5e-05,8.82361]
[1777256993909,42.54,79093.24,0.0,0.07583,5e-05,8.82361]
[1777256994102,42.54,79093.24,0.0,0.07583,5e-05,8.82361]
[1777256994146,42.54,79093.24,0.0,0.07583,5e-05,8.82361]
[1777256994155,42.54,79095.47,0.0,0.07595,5e-05,8.83459]
[1777256995734,42.54,79095.47,0.0,0.07595,5e-05,8.83459]
[1777256995747,42.54,79095.47,0.0,0.07595,5e-05,8.83459]
[1777256995762,42.54,79095.47,0.0,0.07595,5e-05,8.83459]
[1777256995784,42.54,79095.47,0.0,0.07595,5e-05,8.83459]
[1777256995790,42.54,79114.67,0.0,0.077,5e-05,8.92941]
[1777256997749,42.54,79114.67,0.0,0.077,5e-05,8.92928]
[1777256997757,42.54,79114.67,0.0,0.077,5e-05,8.92928]
[1777256997788,42.54,79114.67,0.0,0.077,5e-05,8.92928]
[1777256997808,42.54,79114.8,0.0,0.07701,5e-05,8.92962]
[1777256999768,42.54,79114.8,0.0,0.07701,5e-05,8.92962]
[1777256999776,42.54,79114.8,0.0,0.07701,5e-05,8.92962]
[1777256999800,42.54,79114.8,0.0,0.07701,5e-05,8.92962]
[1777256999838,42.54,79115.78,0.0,0.07706,5e-05,8.93419]
[1777257002019,42.54,79128.19,0.0,0.07774,6e-05,8.99547]
[1777257003867,42.54,79128.19,0.0,0.07774,6e-05,8.99547]
[1777257003875,42.54,79128.19,0.0,0.07774,6e-05,8.99547]
[1777257003883,42.54,79128.19,0.0,0.07774,6e-05,8.99547]
[1777257003894,42.54,79134.29,0.0,0.07807,6e-05,9.02534]
[1777257007893,42.53,79130.05,0.0,0.07783,6e-05,9.0037]
[1777257007913,42.53,79130.05,0.0,0.07783,6e-05,9.0037]
[1777257007994,42.53,79125.65,0.0,0.07758,6e-05,8.98138]
[1777257009916,42.53,79125.65,0.0,0.07758,6e-05,8.98138]
[1777257009943,42.53,79125.65,0.0,0.07758,6e-05,8.98138]
[1777257010017,42.53,79126.27,0.0,0.07761,6e-05,8.98407]
[1777257011953,42.53,79126.27,0.0,0.07761,6e-05,8.98407]
[1777257011994,42.53,79126.27,0.0,0.07761,6e-05,8.98407]
[1777257012007,42.53,79126.27,0.0,0.07761,6e-05,8.98407]
[1777257012025,42.53,79126.27,0.0,0.07761,6e-05,8.98407]
[1777257012090,42.53,79127.28,0.0,0.07766,6e-05,8.98871]
[1777257013991,42.53,79127.28,0.0,0.07766,6e-05,8.98871]
[1777257014011,42.53,79127.28,0.0,0.07766,6e-05,8.98871]
[1777257014056,42.53,79126.74,0.0,0.07763,6e-05,8.98565]
[1777257016017,42.53,79126.74,0.0,0.07763,6e-05,8.98565]
[1777257016058,42.53,79126.74,0.0,0.07763,6e-05,8.98565]
[1777257016159,42.53,79126.44,0.0,0.07761,6e-05,8.98381]
[1777257018062,42.53,79126.44,0.0,0.07761,6e-05,8.98381]
[1777257018099,42.53,79126.44,0.0,0.07761,6e-05,8.98381]
[1777257018125,42.53,79127.37,0.0,0.07765,6e-05,8.9881]
[1777257020084,42.53,79127.37,0.0,0.07765,6e-05,8.9881]
[1777257020105,42.53,79127.37,0.0,0.07765,6e-05,8.9881]
[1777257020109,42.53,79129.71,0.0,0.07778,6e-05,8.9994]
[1777257022140,42.53,79129.71,0.0,0.07778,6e-05,8.9994]
[1777257022175,42.53,79129.71,0.0,0.07778,6e-05,8.9994]
[1777257022186,42.53,79129.71,0.0,0.07778,6e-05,8.9994]
[1777257022204,42.53,79129.71,0.0,0.07778,6e-05,8.9994]
[1777257022216,42.53,79129.98,0.0,0.07779,6e-05,9.00039]
[1777257024173,42.53,79129.98,0.0,0.07779,6e-05,9.00039]
[1777257024196,42.53,79129.98,0.0,0.07779,6e-05,9.00039]
[1777257024249,42.53,79131.21,0.0,0.07785,6e-05,9.00617]
[1777257026238,42.53,79132.01,0.0,0.0779,6e-05,9.01015]
[1777257026312,42.53,79132.01,0.0,0.0779,6e-05,9.01015]
[1777257026271,42.53,79138.23,0.0,0.07824,6e-05,9.04077]
[1777257028344,42.53,79143.6,0.0,0.07854,6e-05,9.06735]
[1777257028382,42.53,79143.6,0.0,0.07854,6e-05,9.06735]
[1777257028808,42.52,79145.33,0.0,0.07863,6e-05,9.07548]
[1777257030466,42.52,79145.37,0.0,0.07863,6e-05,9.07542]
[1777257030492,42.52,79145.37,0.0,0.07863,6e-05,9.07542]
[1777257030828,42.52,79145.37,0.0,0.07862,6e-05,9.07516]
[1777257032446,42.52,79145.0,0.0,0.07857,6e-05,9.06874]
[1777257032462,42.52,79145.0,0.0,0.07857,6e-05,9.06874]
[1777257032835,42.52,79145.0,0.0,0.07856,6e-05,9.06848]
[1777257037873,42.52,79144.7,0.0,0.07853,6e-05,9.0657]
[1777257040554,42.52,79147.44,0.0,0.07868,6e-05,9.07884]
[1777257040581,42.52,79147.44,0.0,0.07868,6e-05,9.07884]
[1777257040892,42.52,79146.88,0.0,0.07864,6e-05,9.07576]
[1777257042560,42.52,79146.74,0.0,0.07863,6e-05,9.07478]
[1777257042593,42.52,79146.74,0.0,0.07863,6e-05,9.07478]
[1777257042905,42.52,79146.74,0.0,0.07863,6e-05,9.0745]
[1777257044919,42.51,79165.47,0.0,0.07967,6e-05,9.16762]
[1777257049954,42.51,79169.49,0.0,0.07987,6e-05,9.18556]
[1777257054785,42.5,79166.92,0.0,0.07971,6e-05,9.17093]
[1777257054821,42.5,79166.92,0.0,0.07971,6e-05,9.17093]
[1777257054988,42.5,79168.1,0.0,0.07977,6e-05,9.17644]
[1777257060034,42.5,79181.72,0.0,0.08051,6e-05,9.24271]
[1777257063047,42.49,79194.16,0.0,0.0812,6e-05,9.30384]
[1777257064984,42.49,79194.42,0.0,0.08121,6e-05,9.30454]
[1777257065030,42.49,79194.42,0.0,0.08121,6e-05,9.30454]
[1777257065063,42.49,79202.66,0.0,0.08168,6e-05,9.34561]
[1777257066387,42.49,79205.31,0.0,0.08182,6e-05,9.35877]
[1777257066442,42.49,79205.31,0.0,0.08182,6e-05,9.35877]
[1777257067088,42.49,79213.6,0.0,0.0823,6e-05,9.40054]
[1777257069090,42.49,79229.21,0.0,0.08319,6e-05,9.47926]
[1777257074125,42.48,79223.49,0.0,0.08284,6e-05,9.4479]
[1777257078153,42.48,79233.62,0.0,0.08342,6e-05,9.49899]
[1777257083187,42.48,79233.06,0.0,0.08339,6e-05,9.49614]
[1777257087217,42.48,79245.49,0.0,0.08411,6e-05,9.55961]
[1777257092252,42.48,79252.23,0.0,0.08447,6e-05,9.58918]
[1777257096279,42.48,79241.25,0.0,0.08382,6e-05,9.53251]
[1777257101065,42.48,79246.25,0.0,0.08411,6e-05,9.55775]
[1777257101078,42.48,79246.25,0.0,0.08411,6e-05,9.55775]
[1777257101092,42.48,79246.25,0.0,0.08411,6e-05,9.55775]
[1777257101115,42.48,79246.25,0.0,0.08411,6e-05,9.55775]
[1777257101314,42.48,79243.76,0.0,0.08396,6e-05,9.54491]
[1777257106349,42.48,79240.21,0.0,0.08375,6e-05,9.52642]
[1777257111389,42.48,79260.86,0.0,0.08496,6e-05,9.63198]
[1777257116425,42.47,79252.12,0.0,0.08443,6e-05,9.5861]
[1777257121464,42.47,79250.75,0.0,0.08434,6e-05,9.5784]
[1777257124484,42.47,79262.17,0.0,0.08501,6e-05,9.63655]
[1777257129519,42.47,79262.27,0.0,0.085,6e-05,9.63607]
[1777257134553,42.47,79259.87,0.0,0.08485,6e-05,9.62281]
[1777257139589,42.47,79253.38,0.0,0.08446,6e-05,9.58881]
[1777257144151,42.46,79261.06,0.0,0.08491,6e-05,9.6278]
[1777257144160,42.46,79261.06,0.0,0.08491,6e-05,9.6278]
[1777257144178,42.46,79261.06,0.0,0.08491,6e-05,9.6278]
[1777257144275,42.46,79262.49,0.0,0.08499,6e-05,9.63501]
[1777257146156,42.46,79262.49,0.0,0.08499,6e-05,9.63501]
[1777257146161,42.46,79262.49,0.0,0.08499,6e-05,9.63501]
[1777257146191,42.46,79262.49,0.0,0.08499,6e-05,9.63501]
[1777257146195,42.46,79262.14,0.0,0.08497,6e-05,9.6329]
[1777257148193,42.46,79262.14,0.0,0.08497,6e-05,9.6329]
[1777257148197,42.46,79262.14,0.0,0.08497,6e-05,9.6329]
[1777257148216,42.46,79262.14,0.0,0.08497,6e-05,9.6329]
[1777257148245,42.46,79262.14,0.0,0.08497,6e-05,9.6329]
[1777257148331,42.46,79262.94,0.0,0.08501,6e-05,9.63671]
[1777257150217,42.46,79262.94,0.0,0.08501,6e-05,9.63671]
[1777257150234,42.46,79262.94,0.0,0.08501,6e-05,9.63671]
[1777257150275,42.46,79262.94,0.0,0.08501,6e-05,9.63671]
[1777257150318,42.46,79261.08,0.0,0.0849,6e-05,9.62683]
[1777257152231,42.46,79261.08,0.0,0.0849,6e-05,9.62683]
[1777257152282,42.46,79261.08,0.0,0.0849,6e-05,9.62683]
[1777257152327,42.46,79261.69,0.0,0.08489,6e-05,9.6253]
[1777257154325,42.46,79260.31,0.0,0.08481,6e-05,9.61806]
[1777257154346,42.46,79260.31,0.0,0.08481,6e-05,9.61806]
[1777257154367,42.46,79260.32,0.0,0.08481,6e-05,9.61798]
[1777257156330,42.46,79260.32,0.0,0.08481,6e-05,9.61798]
[1777257156376,42.46,79260.32,0.0,0.08481,6e-05,9.61798]
[1777257156382,42.46,79253.58,0.0,0.08441,6e-05,9.5831]
[1777257158363,42.46,79253.58,0.0,0.08441,6e-05,9.5831]
[1777257158395,42.46,79253.58,0.0,0.08441,6e-05,9.5831]
[1777257158390,42.46,79251.93,0.0,0.08431,6e-05,9.57444]
[1777257159781,42.46,79251.93,0.0,0.08431,6e-05,9.57444]
[1777257159798,42.46,79251.93,0.0,0.08431,6e-05,9.57444]
[1777257160387,42.46,79251.93,0.0,0.08431,6e-05,9.57444]
[1777257160430,42.46,79251.93,0.0,0.08431,6e-05,9.57444]
[1777257159805,42.46,79252.42,0.0,0.08434,6e-05,9.57687]
[1777257160737,42.46,79252.42,0.0,0.08434,6e-05,9.57678]
[1777257161912,42.46,79252.42,0.0,0.08434,6e-05,9.57678]
[1777257161957,42.46,79252.42,0.0,0.08434,6e-05,9.57678]
[1777257162122,42.46,79248.61,0.0,0.08411,6e-05,9.55705]
[1777257164437,42.46,79242.49,0.0,0.08375,6e-05,9.52561]
[1777257164453,42.46,79242.49,0.0,0.08375,6e-05,9.52561]
[1777257164775,42.46,79241.02,0.0,0.08367,6e-05,9.51806]
[1777257168666,42.46,79235.5,0.0,0.08334,6e-05,9.48984]
[1777257168704,42.46,79235.5,0.0,0.08334,6e-05,9.48984]
[1777257168802,42.46,79231.11,0.0,0.08309,6e-05,9.46744]
[1777257171824,42.46,79216.98,0.0,0.08227,6e-05,9.39571]
[1777257172653,42.46,79216.98,0.0,0.08227,6e-05,9.39571]
[1777257172681,42.46,79216.98,0.0,0.08227,6e-05,9.39571]
[1777257173223,42.46,79215.47,0.0,0.08219,6e-05,9.3884]
[1777257173778,42.46,79215.47,0.0,0.08219,6e-05,9.3884]
[1777257173792,42.46,79215.47,0.0,0.08219,6e-05,9.3884]
[1777257173826,42.46,79215.47,0.0,0.08219,6e-05,9.3884]
[1777257173854,42.46,79215.47,0.0,0.08219,6e-05,9.3884]
[1777257173925,42.46,79211.99,0.0,0.08199,6e-05,9.37071]
[1777257174609,42.46,79211.99,0.0,0.08199,6e-05,9.37071]
[1777257174657,42.46,79211.99,0.0,0.08199,6e-05,9.37071]
[1777257174841,42.46,79211.99,0.0,0.08199,6e-05,9.3709]
[1777257176764,42.46,79208.31,0.0,0.08178,6e-05,9.35243]
[1777257176774,42.46,79208.31,0.0,0.08178,6e-05,9.35243]
[1777257176790,42.46,79208.31,0.0,0.08178,6e-05,9.35243]
[1777257176856,42.46,79204.97,0.0,0.08159,6e-05,9.33572]
[1777257177532,42.46,79204.97,0.0,0.08159,6e-05,9.33572]
[1777257178741,42.46,79204.97,0.0,0.08159,6e-05,9.33598]
[1777257178765,42.46,79204.97,0.0,0.08159,6e-05,9.33598]
[1777257178868,42.46,79206.21,0.0,0.08167,6e-05,9.34254]
[1777257180271,42.46,79206.21,0.0,0.08167,6e-05,9.34254]
[1777257181907,42.46,79193.62,0.0,0.08095,6e-05,9.27917]
[1777257182969,42.46,79193.62,0.0,0.08095,6e-05,9.27917]
[1777257182993,42.46,79193.62,0.0,0.08095,6e-05,9.27917]
[1777257183104,42.46,79186.75,0.0,0.08056,6e-05,9.24442]
[1777257188901,42.46,79180.05,0.0,0.08018,6e-05,9.21077]
[1777257188927,42.46,79180.05,0.0,0.08018,6e-05,9.21077]
[1777257189003,42.46,79182.97,0.0,0.08035,6e-05,9.22554]
[1777257190888,42.46,79180.88,0.0,0.08023,6e-05,9.21502]
[1777257190917,42.46,79180.88,0.0,0.08023,6e-05,9.21502]
[1777257190973,42.46,79180.88,0.0,0.08023,6e-05,9.21502]
[1777257191021,42.46,79180.88,0.0,0.08023,6e-05,9.21502]
[1777257191045,42.46,79178.76,0.0,0.08011,6e-05,9.20435]
[1777257193162,42.46,79177.29,0.0,0.08003,6e-05,9.19697]
[1777257193198,42.46,79177.29,0.0,0.08003,6e-05,9.19697]
[1777257193295,42.46,79174.76,0.0,0.07988,6e-05,9.18421]
[1777257195044,42.46,79174.39,0.0,0.07986,6e-05,9.18204]
[1777257195083,42.46,79174.39,0.0,0.07986,6e-05,9.18204]
[1777257195115,42.46,79159.89,0.0,0.07904,6e-05,9.10892]
[1777257197054,42.46,79159.89,0.0,0.07904,6e-05,9.1087]
[1777257197087,42.46,79159.89,0.0,0.07904,6e-05,9.1087]
[1777257197138,42.46,79158.81,0.0,0.07897,6e-05,9.1031]
[1777257199045,42.46,79155.15,0.0,0.07877,6e-05,9.08459]
[1777257199067,42.46,79155.15,0.0,0.07877,6e-05,9.08459]
[1777257199146,42.46,79156.11,0.0,0.07882,6e-05,9.08921]
[1777257201071,42.46,79156.11,0.0,0.07882,6e-05,9.08904]
[1777257201094,42.46,79156.11,0.0,0.07882,6e-05,9.08904]
[1777257201198,42.46,79155.48,0.0,0.07878,6e-05,9.08572]
[1777257203093,42.46,79155.48,0.0,0.07878,6e-05,9.08554]
[1777257203112,42.46,79155.48,0.0,0.07878,6e-05,9.08554]
[1777257203437,42.46,79153.06,0.0,0.07864,6e-05,9.07309]
[1777257205132,42.46,79153.06,0.0,0.07864,6e-05,9.07309]
[1777257205168,42.46,79153.06,0.0,0.07864,6e-05,9.07309]
[1777257205224,42.46,79149.33,0.0,0.07843,6e-05,9.05428]
[1777257208080,42.46,79138.34,0.0,0.07781,6e-05,8.99906]
[1777257209226,42.46,79138.34,0.0,0.07781,6e-05,8.99906]
[1777257209255,42.46,79138.34,0.0,0.07781,6e-05,8.99906]
[1777257209293,42.46,79131.78,0.0,0.07745,6e-05,8.96635]
[1777257213294,42.46,79139.79,0.0,0.07786,6e-05,9.00191]
[1777257213328,42.46,79139.79,0.0,0.07786,6e-05,9.00191]
[1777257213429,42.46,79140.53,0.0,0.0779,6e-05,9.00554]
[1777257215285,42.46,79140.53,0.0,0.0779,6e-05,9.00554]
[1777257215317,42.46,79140.53,0.0,0.0779,6e-05,9.00554]
[1777257215355,42.46,79142.09,0.0,0.07798,6e-05,9.01327]
[1777257217301,42.46,79142.09,0.0,0.07798,6e-05,9.01321]
[1777257217342,42.46,79142.09,0.0,0.07798,6e-05,9.01321]
[1777257217350,42.46,79142.09,0.0,0.07798,6e-05,9.01321]
[1777257217375,42.46,79142.09,0.0,0.07798,6e-05,9.01321]
[1777257217393,42.46,79140.84,0.0,0.07791,6e-05,9.00688]
[1777257219150,42.46,79140.84,0.0,0.07791,6e-05,9.00688]
[1777257219204,42.46,79140.84,0.0,0.07791,6e-05,9.00688]
[1777257219291,42.46,79139.14,0.0,0.07782,6e-05,8.99836]
[1777257221385,42.46,79139.14,0.0,0.07782,6e-05,8.99833]
[1777257221437,42.46,79139.14,0.0,0.07782,6e-05,8.99833]
[1777257221438,42.46,79138.47,0.0,0.07778,6e-05,8.99496]
[1777257223405,42.46,79138.47,0.0,0.07778,6e-05,8.99496]
[1777257223428,42.46,79138.47,0.0,0.07778,6e-05,8.99496]
[1777257223461,42.46,79138.86,0.0,0.0778,6e-05,8.99687]
[1777257225429,42.46,79138.86,0.0,0.0778,6e-05,8.99687]
[1777257225472,42.46,79138.86,0.0,0.0778,6e-05,8.99687]
[1777257225482,42.46,79138.86,0.0,0.0778,6e-05,8.99687]
[1777257225503,42.46,79138.86,0.0,0.0778,6e-05,8.99687]
[1777257226208,42.46,79137.45,0.0,0.07772,6e-05,8.98982]
[1777257227447,42.46,79137.45,0.0,0.07772,6e-05,8.98982]
[1777257227474,42.46,79137.45,0.0,0.07772,6e-05,8.98982]
[1777257227483,42.46,79137.54,0.0,0.07773,6e-05,8.99012]
[1777257229484,42.46,79137.54,0.0,0.07773,6e-05,8.99012]
[1777257229531,42.46,79137.54,0.0,0.07773,6e-05,8.99012]
[1777257230235,42.46,79138.31,0.0,0.07777,6e-05,8.9938]
[1777257230663,42.46,79138.31,0.0,0.07777,6e-05,8.9938]
[1777257230769,42.46,79138.31,0.0,0.07777,6e-05,8.9938]
[1777257231511,42.46,79138.31,0.0,0.07777,6e-05,8.9938]
[1777257231242,42.46,79137.92,0.0,0.07775,6e-05,8.99178]
[1777257232254,42.46,79140.57,0.0,0.07789,6e-05,9.00491]
[1777257233555,42.46,79140.57,0.0,0.07789,6e-05,9.00491]
[1777257233580,42.46,79143.96,0.0,0.07808,6e-05,9.02172]
[1777257234264,42.46,79144.56,0.0,0.07811,6e-05,9.02459]
[1777257235491,42.46,79144.56,0.0,0.07811,6e-05,9.02459]
[1777257235517,42.46,79144.56,0.0,0.07811,6e-05,9.02459]
[1777257236277,42.46,79155.2,0.0,0.0787,6e-05,9.07745]
[1777257237653,42.45,79155.38,0.0,0.07871,6e-05,9.07793]
[1777257237679,42.45,79155.38,0.0,0.07871,6e-05,9.07793]
[1777257238291,42.45,79155.38,0.0,0.07871,6e-05,9.07793]
[1777257239674,42.45,79160.07,0.0,0.07897,6e-05,9.1012]
[1777257239718,42.45,79160.07,0.0,0.07897,6e-05,9.1012]
[1777257240306,42.45,79163.86,0.0,0.07918,6e-05,9.11996]
[1777257241667,42.45,79164.25,0.0,0.0792,6e-05,9.12165]
[1777257241689,42.45,79164.25,0.0,0.0792,6e-05,9.12165]
[1777257242028,42.45,79164.25,0.0,0.0792,6e-05,9.12165]
[1777257242067,42.45,79164.25,0.0,0.0792,6e-05,9.12165]
[1777257242320,42.45,79163.86,0.0,0.07917,6e-05,9.11941]
[1777257244333,42.45,79151.15,0.0,0.07845,6e-05,9.05526]
[1777257245735,42.45,79149.81,0.0,0.07838,6e-05,9.04838]
[1777257245776,42.45,79149.81,0.0,0.07838,6e-05,9.04838]
[1777257246348,42.45,79149.83,0.0,0.07837,6e-05,9.04831]
[1777257247800,42.45,79149.25,0.0,0.07834,6e-05,9.04523]
[1777257247822,42.45,79149.25,0.0,0.07834,6e-05,9.04523]
[1777257248362,42.45,79148.69,0.0,0.07831,6e-05,9.04225]
[1777257249806,42.45,79147.48,0.0,0.07824,6e-05,9.03603]
[1777257249828,42.45,79147.48,0.0,0.07824,6e-05,9.03603]
[1777257250376,42.45,79148.15,0.0,0.07827,6e-05,9.03921]
[1777257251883,42.45,79144.57,0.0,0.07807,6e-05,9.02115]
[1777257251916,42.45,79144.57,0.0,0.07807,6e-05,9.02115]
[1777257252389,42.45,79142.37,0.0,0.07795,6e-05,9.00989]
[1777257253884,42.45,79140.67,0.0,0.07785,6e-05,9.00141]
[1777257253912,42.45,79140.67,0.0,0.07785,6e-05,9.00141]
[1777257254404,42.45,79141.39,0.0,0.07789,6e-05,9.00475]
[1777257255935,42.45,79141.65,0.0,0.0779,6e-05,9.00605]
[1777257255982,42.45,79141.65,0.0,0.0779,6e-05,9.00605]
[1777257255993,42.45,79141.65,0.0,0.0779,6e-05,9.00605]
[1777257256012,42.45,79141.65,0.0,0.0779,6e-05,9.00605]
[1777257256418,42.45,79141.91,0.0,0.07792,6e-05,9.00722]
[1777257257941,42.45,79142.67,0.0,0.07796,6e-05,9.01074]
[1777257257964,42.45,79142.67,0.0,0.07796,6e-05,9.01074]
[1777257257967,42.45,79142.86,0.0,0.07797,6e-05,9.01169]
[1777257259878,42.45,79142.86,0.0,0.07796,6e-05,9.01142]
[1777257259925,42.45,79142.86,0.0,0.07796,6e-05,9.01142]
[1777257260447,42.44,79141.76,0.0,0.0779,6e-05,9.00581]
[1777257262096,42.44,79141.11,0.0,0.07786,6e-05,9.00245]
[1777257262160,42.44,79141.11,0.0,0.07786,6e-05,9.00245]
[1777257262462,42.44,79136.34,0.0,0.0776,6e-05,8.97869]
[1777257264065,42.44,79129.0,0.0,0.07719,6e-05,8.94209]
[1777257264098,42.44,79129.0,0.0,0.07719,6e-05,8.94209]
[1777257264138,42.44,79129.0,0.0,0.07719,6e-05,8.94209]
[1777257264164,42.44,79129.0,0.0,0.07719,6e-05,8.94209]
[1777257264475,42.44,79122.92,0.0,0.07686,5e-05,8.91193]
[1777257268178,42.44,79114.96,0.0,0.07642,5e-05,8.8721]
[1777257268275,42.44,79114.96,0.0,0.07642,5e-05,8.8721]
[1777257268502,42.44,79112.27,0.0,0.07627,5e-05,8.8586]
[1777257270192,42.44,79107.73,0.0,0.07602,5e-05,8.83601]
[1777257270222,42.44,79107.73,0.0,0.07602,5e-05,8.83601]
[1777257270517,42.44,79108.01,0.0,0.07603,5e-05,8.83724]
[1777257271526,42.44,79099.22,0.0,0.07552,5e-05,8.78948]
[1777257272266,42.44,79099.22,0.0,0.07552,5e-05,8.78948]
[1777257272310,42.44,79099.22,0.0,0.07552,5e-05,8.78948]
[1777257272531,42.44,79099.22,0.0,0.07552,5e-05,8.7894]
[1777257272622,42.44,79099.22,0.0,0.07552,5e-05,8.7894]
[1777257272644,42.44,79099.22,0.0,0.07552,5e-05,8.7894]
[1777257273538,42.44,79090.05,0.0,0.07502,5e-05,8.74427]
[1777257274300,42.44,79090.05,0.0,0.07502,5e-05,8.74427]
[1777257274337,42.44,79090.05,0.0,0.07502,5e-05,8.74427]
[1777257274350,42.44,79090.05,0.0,0.07502,5e-05,8.74427]
[1777257274370,42.44,79090.05,0.0,0.07502,5e-05,8.74427]
[1777257274546,42.44,79087.11,0.0,0.07486,5e-05,8.72984]
[1777257276560,42.44,79075.69,0.0,0.07425,5e-05,8.67399]
[1777257277335,42.44,79075.69,0.0,0.07425,5e-05,8.67399]
[1777257278035,42.44,79070.83,0.0,0.07399,5e-05,8.65023]
[1777257279257,42.44,79060.94,0.0,0.07345,5e-05,8.60141]
[1777257281477,42.44,79059.78,0.0,0.07339,5e-05,8.59524]
[1777257284431,42.44,79058.63,0.0,0.07332,5e-05,8.58918]
[1777257284442,42.44,79058.63,0.0,0.07332,5e-05,8.58918]
[1777257284453,42.44,79058.63,0.0,0.07332,5e-05,8.58918]
[1777257284467,42.44,79058.63,0.0,0.07332,5e-05,8.58918]
[1777257284484,42.44,79058.63,0.0,0.07332,5e-05,8.58918]
[1777257284582,42.44,79058.02,0.0,0.07328,5e-05,8.58575]
[1777257286388,42.44,79058.9,0.0,0.07333,5e-05,8.59003]
[1777257286423,42.44,79058.9,0.0,0.07333,5e-05,8.59003]
[1777257286428,42.44,79058.9,0.0,0.07333,5e-05,8.59003]
[1777257286451,42.44,79058.9,0.0,0.07333,5e-05,8.59003]
[1777257286482,42.44,79058.68,0.0,0.07331,5e-05,8.58846]
[1777257288424,42.44,79058.68,0.0,0.07331,5e-05,8.58846]
[1777257288447,42.44,79058.68,0.0,0.07331,5e-05,8.58846]
[1777257288485,42.44,79057.79,0.0,0.07326,5e-05,8.58363]
[1777257290433,42.44,79057.79,0.0,0.07326,5e-05,8.58363]
[1777257290439,42.44,79057.79,0.0,0.07326,5e-05,8.58363]
[1777257290452,42.44,79057.79,0.0,0.07326,5e-05,8.58363]
[1777257290478,42.44,79057.79,0.0,0.07326,5e-05,8.58363]
[1777257290488,42.43,79058.01,0.0,0.07327,5e-05,8.58418]
[1777257292464,42.43,79058.01,0.0,0.07327,5e-05,8.58418]
[1777257292469,42.43,79058.01,0.0,0.07327,5e-05,8.58418]
[1777257292501,42.43,79058.01,0.0,0.07327,5e-05,8.58418]
[1777257292582,42.43,79057.97,0.0,0.07326,5e-05,8.58344]
[1777257294411,42.43,79057.97,0.0,0.07326,5e-05,8.58344]
[1777257294423,42.43,79057.97,0.0,0.07326,5e-05,8.58344]
[1777257294474,42.43,79057.97,0.0,0.07326,5e-05,8.58344]
[1777257294551,42.43,79058.72,0.0,0.07329,5e-05,8.58653]
[1777257296559,42.43,79058.72,0.0,0.07329,5e-05,8.58653]
[1777257296597,42.43,79058.72,0.0,0.07329,5e-05,8.58653]
[1777257296535,42.43,79069.28,0.0,0.07385,5e-05,8.63731]
[1777257296948,42.43,79074.4,0.0,0.07412,5e-05,8.66233]
[1777257300729,42.43,79089.9,0.0,0.07493,5e-05,8.73641]
[1777257302626,42.42,79088.46,0.0,0.07485,5e-05,8.72882]
[1777257302661,42.42,79088.46,0.0,0.07485,5e-05,8.72882]
[1777257302746,42.42,79089.22,0.0,0.07488,5e-05,8.73203]
[1777257304620,42.42,79089.22,0.0,0.07488,5e-05,8.73203]
[1777257304662,42.42,79088.77,0.0,0.07486,5e-05,8.72972]
[1777257304756,42.42,79088.77,0.0,0.07486,5e-05,8.72962]
[1777257306650,42.42,79088.27,0.0,0.07483,5e-05,8.72707]
[1777257306679,42.42,79088.27,0.0,0.07483,5e-05,8.72707]
[1777257306770,42.42,79087.94,0.0,0.07481,5e-05,8.72536]
[1777257308710,42.42,79087.03,0.0,0.07476,5e-05,8.7208]
[1777257308736,42.42,79087.03,0.0,0.07476,5e-05,8.7208]
[1777257308785,42.42,79086.91,0.0,0.07475,5e-05,8.72012]
[1777257309690,42.42,79086.91,0.0,0.07475,5e-05,8.72012]
[1777257309849,42.42,79086.91,0.0,0.07475,5e-05,8.72012]
[1777257310461,42.42,79086.91,0.0,0.07475,5e-05,8.72012]
[1777257310491,42.42,79086.91,0.0,0.07475,5e-05,8.72012]
[1777257310551,42.42,79085.61,0.0,0.07468,5e-05,8.71366]
[1777257311814,42.42,79073.03,0.0,0.07401,5e-05,8.652]
[1777257312681,42.42,79073.03,0.0,0.07401,5e-05,8.652]
[1777257312699,42.42,79073.03,0.0,0.07401,5e-05,8.652]
[1777257312791,42.42,79073.03,0.0,0.07401,5e-05,8.652]
[1777257312823,42.42,79073.03,0.0,0.07401,5e-05,8.652]
[1777257312885,42.42,79072.13,0.0,0.07396,5e-05,8.64762]
[1777257314848,42.42,79071.53,0.0,0.07393,5e-05,8.6447]
[1777257314869,42.42,79071.53,0.0,0.07393,5e-05,8.6447]
[1777257314891,42.42,79071.29,0.0,0.07391,5e-05,8.64355]
[1777257316810,42.42,79071.29,0.0,0.07391,5e-05,8.64356]
[1777257316844,42.42,79071.29,0.0,0.07391,5e-05,8.64356]
[1777257316888,42.42,79070.57,0.0,0.07388,5e-05,8.64006]
[1777257318832,42.42,79070.57,0.0,0.07388,5e-05,8.64008]
[1777257318859,42.42,79070.57,0.0,0.07388,5e-05,8.64008]
[1777257319530,42.42,79070.57,0.0,0.07388,5e-05,8.64008]
[1777257319556,42.42,79070.57,0.0,0.07388,5e-05,8.64008]
[1777257319629,42.42,79070.11,0.0,0.07385,5e-05,8.63786]
[1777257320016,42.42,79070.11,0.0,0.07385,5e-05,8.63786]
[1777257320060,42.42,79070.11,0.0,0.07385,5e-05,8.63786]
[1777257320100,42.42,79062.37,0.0,0.07344,5e-05,8.6001]
[1777257320971,42.42,79062.37,0.0,0.07344,5e-05,8.6001]
[1777257320991,42.42,79062.37,0.0,0.07344,5e-05,8.6001]
[1777257321059,42.42,79063.29,0.0,0.07348,5e-05,8.60417]
[1777257322953,42.42,79063.29,0.0,0.07348,5e-05,8.60381]
[1777257322978,42.42,79063.29,0.0,0.07348,5e-05,8.60381]
[1777257323025,42.42,79064.7,0.0,0.07355,5e-05,8.61032]
[1777257324950,42.42,79064.2,0.0,0.07352,5e-05,8.60751]
[1777257324976,42.42,79064.2,0.0,0.07352,5e-05,8.60751]
[1777257325024,42.42,79064.79,0.0,0.07355,5e-05,8.61001]
[1777257327004,42.42,79064.79,0.0,0.07354,5e-05,8.60963]
[1777257327047,42.42,79064.79,0.0,0.07354,5e-05,8.60963]
[1777257327148,42.42,79064.82,0.0,0.07354,5e-05,8.6094]
[1777257329028,42.41,79064.82,0.0,0.07354,5e-05,8.60902]
[1777257329058,42.41,79064.82,0.0,0.07354,5e-05,8.60902]
[1777257329129,42.41,79062.35,0.0,0.0734,5e-05,8.5966]
[1777257331083,42.41,79062.35,0.0,0.0734,5e-05,8.59622]
[1777257331112,42.41,79062.35,0.0,0.0734,5e-05,8.59622]
[1777257331123,42.41,79062.35,0.0,0.0734,5e-05,8.59622]
[1777257331141,42.41,79062.35,0.0,0.0734,5e-05,8.59622]
[1777257331150,42.41,79064.38,0.0,0.07347,5e-05,8.60151]
[1777257333104,42.41,79064.38,0.0,0.07346,5e-05,8.60113]
[1777257333145,42.41,79064.38,0.0,0.07346,5e-05,8.60113]
[1777257333176,42.41,79069.07,0.0,0.07371,5e-05,8.62362]
[1777257335120,42.41,79065.74,0.0,0.07353,5e-05,8.60697]
[1777257335141,42.41,79065.74,0.0,0.07353,5e-05,8.60697]
[1777257335173,42.41,79066.31,0.0,0.07355,5e-05,8.60934]
[1777257337156,42.41,79066.31,0.0,0.07355,5e-05,8.60895]
[1777257337181,42.41,79066.31,0.0,0.07355,5e-05,8.60895]
[1777257337233,42.41,79065.33,0.0,0.07349,5e-05,8.60377]
[1777257339191,42.41,79065.33,0.0,0.07349,5e-05,8.60338]
[1777257339212,42.41,79065.33,0.0,0.07349,5e-05,8.60338]
[1777257339224,42.41,79065.33,0.0,0.07349,5e-05,8.60338]
[1777257339239,42.41,79065.33,0.0,0.07349,5e-05,8.60338]
[1777257339263,42.4,79065.46,0.0,0.07349,5e-05,8.60362]
[1777257341225,42.4,79065.46,0.0,0.07348,5e-05,8.60323]
[1777257341249,42.4,79065.46,0.0,0.07348,5e-05,8.60323]
[1777257341281,42.4,79064.69,0.0,0.07344,5e-05,8.59909]
[1777257344431,42.4,79075.38,0.0,0.074,5e-05,8.65011]
[1777257345330,42.4,79075.38,0.0,0.074,5e-05,8.65011]
[1777257345367,42.4,79075.38,0.0,0.074,5e-05,8.65011]
[1777257345380,42.4,79074.3,0.0,0.07393,5e-05,8.6444]
[1777257347340,42.4,79074.3,0.0,0.07393,5e-05,8.64393]
[1777257347380,42.4,79074.3,0.0,0.07393,5e-05,8.64393]
[1777257347406,42.4,79082.76,0.0,0.07438,5e-05,8.68487]
[1777257349369,42.4,79082.76,0.0,0.07437,5e-05,8.68442]
[1777257349403,42.4,79082.76,0.0,0.07437,5e-05,8.68442]
[1777257349430,42.4,79083.36,0.0,0.0744,5e-05,8.68685]
[1777257351366,42.39,79083.36,0.0,0.07439,5e-05,8.68633]
[1777257351400,42.39,79083.36,0.0,0.07439,5e-05,8.68633]
[1777257351429,42.39,79083.36,0.0,0.07439,5e-05,8.68633]
[1777257351655,42.39,79082.65,0.0,0.07434,5e-05,8.68184]
[1777257353402,42.39,79082.37,0.0,0.07432,5e-05,8.67996]
[1777257353437,42.39,79082.37,0.0,0.07432,5e-05,8.67996]
[1777257353469,42.39,79082.51,0.0,0.07433,5e-05,8.68065]
[1777257355423,42.39,79082.55,0.0,0.07432,5e-05,8.67986]
[1777257355465,42.39,79082.55,0.0,0.07432,5e-05,8.67986]
[1777257355468,42.39,79082.26,0.0,0.07431,5e-05,8.67844]
[1777257357446,42.39,79082.26,0.0,0.0743,5e-05,8.67795]
[1777257357487,42.39,79082.26,0.0,0.0743,5e-05,8.67795]
[1777257357571,42.38,79082.02,0.0,0.07428,5e-05,8.67582]
[1777257359483,42.38,79082.02,0.0,0.07428,5e-05,8.67582]
[1777257359524,42.38,79082.02,0.0,0.07428,5e-05,8.67582]
[1777257359560,42.38,79081.95,0.0,0.07426,5e-05,8.67454]
[1777257361523,42.38,79081.95,0.0,0.07426,5e-05,8.67454]
[1777257361556,42.38,79081.95,0.0,0.07426,5e-05,8.67454]
[1777257361562,42.38,79081.81,0.0,0.07424,5e-05,8.67294]
[1777257363549,42.38,79081.81,0.0,0.07424,5e-05,8.67294]
[1777257363573,42.38,79081.81,0.0,0.07424,5e-05,8.67294]
[1777257363589,42.38,79081.81,0.0,0.07424,5e-05,8.67294]
[1777257363626,42.38,79081.81,0.0,0.07424,5e-05,8.67294]
[1777257363673,42.38,79080.03,0.0,0.07414,5e-05,8.66333]
[1777257365597,42.38,79077.85,0.0,0.07402,5e-05,8.65223]
[1777257365637,42.38,79077.85,0.0,0.07402,5e-05,8.65223]
[1777257366192,42.38,79076.62,0.0,0.07395,5e-05,8.6458]
[1777257367617,42.38,79076.62,0.0,0.07395,5e-05,8.6458]
[1777257367660,42.38,79076.62,0.0,0.07395,5e-05,8.6458]
[1777257368208,42.37,79075.75,0.0,0.07389,5e-05,8.64074]
[1777257369656,42.37,79075.75,0.0,0.07389,5e-05,8.64074]
[1777257369688,42.37,79075.75,0.0,0.07389,5e-05,8.64074]
[1777257370225,42.37,79074.83,0.0,0.07383,5e-05,8.63546]
[1777257371693,42.37,79074.83,0.0,0.07383,5e-05,8.63546]
[1777257371744,42.37,79074.71,0.0,0.07382,5e-05,8.63449]
[1777257372235,42.37,79073.95,0.0,0.07378,5e-05,8.63039]
[1777257373748,42.37,79072.01,0.0,0.07367,5e-05,8.62054]
[1777257373763,42.37,79072.01,0.0,0.07367,5e-05,8.62054]
[1777257374641,42.37,79070.36,0.0,0.07357,5e-05,8.61178]
[1777257375755,42.37,79070.36,0.0,0.07357,5e-05,8.61178]
[1777257375795,42.37,79070.36,0.0,0.07357,5e-05,8.61178]
[1777257375809,42.37,79070.36,0.0,0.07357,5e-05,8.61178]
[1777257375828,42.37,79070.36,0.0,0.07357,5e-05,8.61178]
[1777257376262,42.37,79070.03,0.0,0.07355,5e-05,8.60983]
[1777257377671,42.37,79070.03,0.0,0.07355,5e-05,8.60983]
[1777257377679,42.37,79067.09,0.0,0.07339,5e-05,8.5948]
[1777257377711,42.37,79067.09,0.0,0.07339,5e-05,8.5948]
[1777257381862,42.36,79058.01,0.0,0.0729,5e-05,8.54969]
[1777257381898,42.36,79058.01,0.0,0.0729,5e-05,8.54969]
[1777257382306,42.36,79056.72,0.0,0.07283,5e-05,8.54315]
[1777257383879,42.36,79056.93,0.0,0.07283,5e-05,8.54392]
[1777257383907,42.36,79056.93,0.0,0.07283,5e-05,8.54392]
[1777257383952,42.36,79056.93,0.0,0.07283,5e-05,8.54367]
[1777257385927,42.36,79056.93,0.0,0.07283,5e-05,8.54342]
[1777257385951,42.36,79056.93,0.0,0.07283,5e-05,8.54342]
[1777257385959,42.36,79056.93,0.0,0.07283,5e-05,8.54342]
[1777257385981,42.36,79056.93,0.0,0.07283,5e-05,8.54342]
[1777257386334,42.36,79058.2,0.0,0.07289,5e-05,8.54934]
[1777257387966,42.36,79058.38,0.0,0.0729,5e-05,8.54996]
[1777257388007,42.36,79058.38,0.0,0.0729,5e-05,8.54996]
[1777257388347,42.36,79058.99,0.0,0.07293,5e-05,8.55267]
[1777257389275,42.36,79058.99,0.0,0.07293,5e-05,8.55267]
[1777257389310,42.36,79058.99,0.0,0.07293,5e-05,8.55267]
[1777257389354,42.36,79059.49,0.0,0.07295,5e-05,8.55484]
[1777257390044,42.36,79059.49,0.0,0.07295,5e-05,8.55484]
[1777257390080,42.36,79059.49,0.0,0.07295,5e-05,8.55484]
[1777257390364,42.36,79062.69,0.0,0.07312,5e-05,8.57015]
[1777257392038,42.36,79066.56,0.0,0.07329,5e-05,8.58449]
[1777257392059,42.36,79066.56,0.0,0.07329,5e-05,8.58449]
[1777257392375,42.36,79068.92,0.0,0.07341,5e-05,8.59567]
[1777257394089,42.36,79070.22,0.0,0.07348,5e-05,8.60168]
[1777257394105,42.36,79070.22,0.0,0.07348,5e-05,8.60168]
[1777257394117,42.36,79070.22,0.0,0.07348,5e-05,8.60168]
[1777257394134,42.36,79070.22,0.0,0.07348,5e-05,8.60168]
[1777257394390,42.36,79069.3,0.0,0.07342,5e-05,8.59685]
[1777257396068,42.36,79069.43,0.0,0.07343,5e-05,8.59714]
[1777257396088,42.36,79069.43,0.0,0.07343,5e-05,8.59714]
[1777257396404,42.35,79069.06,0.0,0.0734,5e-05,8.595]
[1777257398164,42.35,79068.33,0.0,0.07336,5e-05,8.59077]
[1777257398187,42.35,79068.33,0.0,0.07336,5e-05,8.59077]
[1777257398417,42.35,79068.33,0.0,0.07336,5e-05,8.59077]
[1777257400168,42.35,79065.92,0.0,0.07323,5e-05,8.57869]
[1777257400204,42.35,79065.92,0.0,0.07323,5e-05,8.57869]
[1777257400328,42.35,79065.92,0.0,0.07323,5e-05,8.57869]
[1777257400430,42.35,79064.19,0.0,0.07313,5e-05,8.56994]
[1777257401135,42.35,79064.19,0.0,0.07313,5e-05,8.56994]
[1777257401151,42.35,79064.19,0.0,0.07313,5e-05,8.56994]
[1777257401179,42.35,79064.19,0.0,0.07313,5e-05,8.56994]
[1777257401325,42.35,79064.19,0.0,0.07313,5e-05,8.56994]
[1777257401438,42.35,79061.89,0.0,0.073,5e-05,8.55844]
[1777257402183,42.35,79061.89,0.0,0.073,5e-05,8.55844]
[1777257402215,42.35,79061.89,0.0,0.073,5e-05,8.55844]
[1777257402445,42.35,79057.1,0.0,0.07275,5e-05,8.53485]
[1777257404202,42.35,79055.25,0.0,0.07265,5e-05,8.5256]
[1777257404229,42.35,79055.25,0.0,0.07265,5e-05,8.5256]
[1777257404458,42.35,79056.14,0.0,0.07269,5e-05,8.52968]
[1777257406292,42.35,79050.75,0.0,0.0724,5e-05,8.50325]
[1777257406313,42.35,79050.75,0.0,0.0724,5e-05,8.50325]
[1777257406473,42.35,79048.85,0.0,0.0723,5e-05,8.49382]
[1777257408302,42.35,79049.14,0.0,0.07231,5e-05,8.49503]
[1777257408329,42.35,79049.14,0.0,0.07231,5e-05,8.49503]
[1777257408724,42.35,79049.14,0.0,0.07231,5e-05,8.49503]
[1777257408487,42.35,79050.31,0.0,0.07237,5e-05,8.50051]
[1777257408748,42.35,79050.31,0.0,0.07237,5e-05,8.50051]
[1777257409494,42.35,79049.02,0.0,0.0723,5e-05,8.49406]
[1777257410329,42.35,79049.02,0.0,0.0723,5e-05,8.49406]
[1777257410347,42.35,79049.02,0.0,0.0723,5e-05,8.49406]
[1777257410357,42.35,79049.02,0.0,0.0723,5e-05,8.49406]
[1777257410375,42.35,79049.02,0.0,0.0723,5e-05,8.49406]
[1777257410504,42.35,79048.95,0.0,0.0723,5e-05,8.49354]
[1777257412344,42.35,79048.95,0.0,0.0723,5e-05,8.49338]
[1777257412376,42.35,79048.95,0.0,0.0723,5e-05,8.49338]
[1777257412516,42.35,79050.53,0.0,0.07238,5e-05,8.50088]
[1777257414384,42.35,79050.57,0.0,0.07238,5e-05,8.50091]
[1777257414415,42.35,79050.57,0.0,0.07238,5e-05,8.50091]
[1777257414532,42.34,79050.91,0.0,0.07239,5e-05,8.50241]
[1777257416397,42.34,79051.78,0.0,0.07244,5e-05,8.50648]
[1777257416435,42.34,79051.78,0.0,0.07244,5e-05,8.50648]
[1777257416544,42.34,79052.03,0.0,0.07245,5e-05,8.50755]
[1777257418414,42.34,79052.88,0.0,0.07249,5e-05,8.51153]
[1777257418439,42.34,79052.88,0.0,0.07249,5e-05,8.51153]
[1777257418559,42.34,79054.16,0.0,0.07256,5e-05,8.51746]
[1777257420452,42.34,79053.62,0.0,0.07253,5e-05,8.51484]
[1777257420480,42.34,79053.62,0.0,0.07253,5e-05,8.51484]
[1777257420489,42.34,79053.62,0.0,0.07253,5e-05,8.51484]
[1777257420510,42.34,79053.62,0.0,0.07253,5e-05,8.51484]
[1777257420612,42.34,79057.15,0.0,0.07271,5e-05,8.5317]
[1777257422489,42.34,79057.15,0.0,0.07271,5e-05,8.5317]
[1777257422525,42.34,79057.15,0.0,0.07271,5e-05,8.5317]
[1777257422585,42.34,79059.01,0.0,0.07281,5e-05,8.54041]
[1777257424513,42.34,79059.01,0.0,0.07281,5e-05,8.54041]
[1777257424530,42.34,79059.01,0.0,0.07281,5e-05,8.54041]
[1777257424605,42.34,79059.74,0.0,0.07284,5e-05,8.54362]
[1777257426575,42.34,79059.74,0.0,0.07284,5e-05,8.54344]
[1777257426653,42.34,79059.74,0.0,0.07284,5e-05,8.54344]
[1777257426682,42.34,79060.76,0.0,0.07289,5e-05,8.54822]
[1777257428603,42.34,79060.76,0.0,0.07289,5e-05,8.54804]
[1777257428609,42.34,79060.76,0.0,0.07289,5e-05,8.54804]
[1777257428630,42.34,79060.76,0.0,0.07289,5e-05,8.54804]
[1777257428646,42.34,79060.76,0.0,0.07289,5e-05,8.54804]
[1777257428659,42.34,79067.03,0.0,0.07322,5e-05,8.57836]
[1777257430603,42.34,79066.97,0.0,0.07321,5e-05,8.57783]
[1777257430612,42.34,79066.97,0.0,0.07321,5e-05,8.57783]
[1777257430632,42.34,79066.97,0.0,0.07321,5e-05,8.57783]
[1777257430643,42.34,79064.8,0.0,0.0731,5e-05,8.56703]
[1777257432637,42.34,79063.57,0.0,0.07303,5e-05,8.56082]
[1777257432681,42.34,79063.57,0.0,0.07303,5e-05,8.56082]
[1777257432731,42.34,79063.73,0.0,0.07303,5e-05,8.56139]
[1777257434683,42.34,79063.73,0.0,0.07303,5e-05,8.56116]
[1777257434715,42.34,79063.73,0.0,0.07303,5e-05,8.56116]
[1777257434743,42.34,79063.98,0.0,0.07304,5e-05,8.56216]
[1777257438733,42.33,79071.26,0.0,0.07342,5e-05,8.5969]
[1777257438764,42.33,79073.52,0.0,0.07354,5e-05,8.60762]
[1777257439705,42.33,79072.59,0.0,0.07349,5e-05,8.60278]
[1777257440737,42.33,79072.59,0.0,0.07349,5e-05,8.60278]
[1777257440756,42.33,79072.59,0.0,0.07349,5e-05,8.60278]
[1777257441718,42.33,79074.06,0.0,0.07356,5e-05,8.60932]
[1777257442763,42.33,79074.06,0.0,0.07356,5e-05,8.60932]
[1777257442798,42.33,79074.52,0.0,0.07358,5e-05,8.61125]
[1777257442899,42.33,79073.88,0.0,0.07354,5e-05,8.60812]
[1777257444796,42.33,79073.88,0.0,0.07354,5e-05,8.60749]
[1777257444822,42.33,79073.88,0.0,0.07354,5e-05,8.60749]
[1777257444830,42.33,79073.88,0.0,0.07354,5e-05,8.60749]
[1777257444850,42.33,79073.88,0.0,0.07354,5e-05,8.60749]
[1777257445747,42.33,79072.73,0.0,0.07347,5e-05,8.60156]
[1777257446816,42.33,79072.57,0.0,0.07346,5e-05,8.60046]
[1777257446851,42.33,79072.57,0.0,0.07346,5e-05,8.60046]
[1777257447761,42.33,79073.25,0.0,0.07349,5e-05,8.60347]
[1777257448848,42.33,79072.03,0.0,0.07342,5e-05,8.5972]
[1777257448879,42.33,79072.03,0.0,0.07342,5e-05,8.5972]
[1777257449775,42.33,79071.53,0.0,0.07339,5e-05,8.59445]
[1777257450884,42.33,79071.53,0.0,0.07339,5e-05,8.59445]
[1777257450907,42.33,79071.53,0.0,0.07339,5e-05,8.59445]
[1777257450943,42.33,79071.58,0.0,0.07339,5e-05,8.59439]
[1777257452939,42.32,79071.58,0.0,0.07336,5e-05,8.58985]
[1777257452966,42.32,79071.58,0.0,0.07336,5e-05,8.58985]
[1777257452973,42.32,79070.2,0.0,0.07328,5e-05,8.58282]
[1777257454954,42.32,79070.2,0.0,0.07328,5e-05,8.58252]
[1777257454985,42.32,79070.2,0.0,0.07328,5e-05,8.58252]
[1777257454994,42.32,79070.2,0.0,0.07328,5e-05,8.58252]
[1777257455014,42.32,79070.2,0.0,0.07328,5e-05,8.58252]
[1777257455044,42.32,79070.11,0.0,0.07327,5e-05,8.58179]
[1777257456995,42.32,79070.11,0.0,0.07327,5e-05,8.58149]
[1777257457040,42.32,79070.11,0.0,0.07327,5e-05,8.58149]
[1777257457068,42.32,79069.12,0.0,0.07321,5e-05,8.57637]
[1777257459009,42.32,79069.12,0.0,0.07321,5e-05,8.57608]
[1777257459037,42.32,79069.12,0.0,0.07321,5e-05,8.57608]
[1777257459090,42.32,79068.73,0.0,0.07318,5e-05,8.5739]
[1777257461053,42.32,79068.73,0.0,0.07318,5e-05,8.57361]
[1777257461073,42.32,79068.73,0.0,0.07318,5e-05,8.57361]
[1777257461131,42.32,79068.01,0.0,0.07314,5e-05,8.56981]
[1777257462233,42.32,79068.01,0.0,0.07314,5e-05,8.56981]
[1777257462411,42.32,79068.01,0.0,0.07314,5e-05,8.56981]
[1777257463034,42.32,79067.88,0.0,0.07313,5e-05,8.5689]
[1777257463086,42.32,79067.88,0.0,0.07313,5e-05,8.5689]
[1777257463127,42.32,79071.76,0.0,0.07333,5e-05,8.58755]
[1777257465192,42.32,79071.76,0.0,0.07333,5e-05,8.58724]
[1777257465241,42.32,79071.76,0.0,0.07333,5e-05,8.58724]
[1777257465270,42.32,79071.76,0.0,0.07333,5e-05,8.58724]
[1777257465274,42.32,79080.36,0.0,0.07378,5e-05,8.6289]
[1777257467567,42.31,79080.36,0.0,0.07378,5e-05,8.62853]
[1777257467602,42.31,79080.36,0.0,0.07378,5e-05,8.62853]
[1777257467639,42.31,79080.7,0.0,0.07379,5e-05,8.62982]
[1777257468266,42.31,79095.29,0.0,0.07457,5e-05,8.70102]
[1777257469343,42.31,79095.29,0.0,0.07457,5e-05,8.70102]
[1777257469371,42.31,79095.29,0.0,0.07457,5e-05,8.70102]
[1777257469373,42.31,79094.67,0.0,0.07453,5e-05,8.6975]
[1777257473955,42.31,79077.38,0.0,0.0736,5e-05,8.61207]
[1777257477972,42.31,79066.97,0.0,0.07303,5e-05,8.56014]
[1777257483558,42.31,79066.38,0.0,0.07299,5e-05,8.55627]
[1777257483582,42.31,79066.38,0.0,0.07299,5e-05,8.55627]
[1777257483678,42.3,79066.57,0.0,0.07299,5e-05,8.5567]
[1777257485528,42.3,79066.57,0.0,0.07299,5e-05,8.5567]
[1777257485559,42.3,79066.57,0.0,0.07299,5e-05,8.5567]
[1777257485658,42.3,79066.36,0.0,0.07298,5e-05,8.55517]
[1777257487566,42.3,79066.27,0.0,0.07297,5e-05,8.55473]
[1777257487588,42.3,79066.27,0.0,0.07297,5e-05,8.55473]
[1777257487606,42.3,79066.67,0.0,0.07299,5e-05,8.55642]
[1777257489548,42.3,79065.86,0.0,0.07294,5e-05,8.55221]
[1777257489577,42.3,79065.86,0.0,0.07294,5e-05,8.55221]
[1777257489589,42.3,79065.86,0.0,0.07294,5e-05,8.55221]
[1777257489608,42.3,79065.86,0.0,0.07294,5e-05,8.55221]
[1777257489617,42.3,79066.08,0.0,0.07295,5e-05,8.55302]
[1777257491597,42.3,79066.08,0.0,0.07295,5e-05,8.55276]
[1777257491630,42.3,79066.08,0.0,0.07295,5e-05,8.55276]
[1777257491710,42.3,79066.4,0.0,0.07296,5e-05,8.55379]
[1777257495624,42.3,79065.2,0.0,0.07289,5e-05,8.54739]
[1777257495656,42.3,79065.2,0.0,0.07289,5e-05,8.54739]
[1777257495731,42.3,79063.32,0.0,0.07279,5e-05,8.53771]
[1777257496894,42.3,79063.32,0.0,0.07279,5e-05,8.53771]
[1777257497000,42.3,79063.32,0.0,0.07279,5e-05,8.53771]
[1777257497635,42.3,79063.32,0.0,0.07279,5e-05,8.53771]
[1777257497659,42.3,79063.32,0.0,0.07279,5e-05,8.53771]
[1777257497736,42.3,79071.85,0.0,0.07323,5e-05,8.57876]
[1777257499696,42.3,79071.85,0.0,0.07323,5e-05,8.57876]
[1777257499727,42.3,79071.85,0.0,0.07323,5e-05,8.57876]
[1777257499739,42.3,79071.85,0.0,0.07323,5e-05,8.57876]
[1777257499761,42.3,79071.85,0.0,0.07323,5e-05,8.57876]
[1777257499767,42.29,79077.42,0.0,0.07352,5e-05,8.60531]
[1777257501752,42.29,79077.42,0.0,0.07352,5e-05,8.60531]
[1777257501787,42.29,79077.42,0.0,0.07352,5e-05,8.60531]
[1777257501762,42.29,79073.56,0.0,0.07331,5e-05,8.58577]
[1777257503753,42.29,79073.56,0.0,0.07331,5e-05,8.58577]
[1777257503793,42.29,79073.56,0.0,0.07331,5e-05,8.58577]
[1777257503793,42.29,79073.5,0.0,0.0733,5e-05,8.58483]
[1777257505788,42.29,79073.5,0.0,0.0733,5e-05,8.58483]
[1777257505825,42.29,79073.5,0.0,0.0733,5e-05,8.58483]
[1777257505798,42.29,79080.54,0.0,0.07367,5e-05,8.61859]
[1777257507474,42.29,79080.54,0.0,0.07367,5e-05,8.61859]
[1777257507511,42.29,79080.54,0.0,0.07367,5e-05,8.61859]
[1777257507810,42.29,79080.54,0.0,0.07367,5e-05,8.61859]
[1777257507558,42.29,79079.7,0.0,0.07362,5e-05,8.61411]
[1777257507854,42.29,79079.7,0.0,0.07362,5e-05,8.61411]
[1777257508464,42.29,79079.7,0.0,0.07362,5e-05,8.61411]
[1777257508466,42.29,79083.2,0.0,0.0738,5e-05,8.63086]
[1777257510010,42.29,79083.2,0.0,0.0738,5e-05,8.63051]
[1777257510046,42.29,79083.2,0.0,0.0738,5e-05,8.63051]
[1777257510223,42.29,79086.81,0.0,0.07399,5e-05,8.64824]
[1777257512766,42.29,79108.4,0.0,0.07512,5e-05,8.75007]
[1777257516086,42.29,79110.96,0.0,0.07526,5e-05,8.76246]
[1777257516117,42.29,79110.96,0.0,0.07526,5e-05,8.76246]
[1777257516258,42.29,79110.96,0.0,0.07526,5e-05,8.76233]
[1777257518053,42.29,79113.67,0.0,0.0754,5e-05,8.77558]
[1777257518083,42.29,79113.67,0.0,0.0754,5e-05,8.77558]
[1777257518387,42.29,79109.41,0.0,0.07517,5e-05,8.75441]
[1777257520100,42.29,79109.41,0.0,0.07517,5e-05,8.7543]
[1777257520112,42.29,79109.41,0.0,0.07517,5e-05,8.7543]
[1777257520145,42.29,79109.41,0.0,0.07517,5e-05,8.7543]
[1777257520304,42.29,79109.41,0.0,0.07517,5e-05,8.7543]
[1777257520342,42.29,79112.51,0.0,0.07534,5e-05,8.76952]
[1777257522055,42.29,79109.85,0.0,0.07519,5e-05,8.7562]
[1777257522067,42.29,79109.85,0.0,0.07519,5e-05,8.7562]
[1777257522075,42.29,79109.85,0.0,0.07519,5e-05,8.7562]
[1777257522303,42.29,79109.85,0.0,0.07519,5e-05,8.7562]
[1777257524091,42.28,79109.69,0.0,0.07518,5e-05,8.75533]
[1777257524125,42.28,79109.69,0.0,0.07518,5e-05,8.75533]
[1777257524314,42.28,79108.73,0.0,0.07513,5e-05,8.75053]
[1777257526175,42.28,79105.92,0.0,0.07498,5e-05,8.73657]
[1777257526197,42.28,79105.92,0.0,0.07498,5e-05,8.73657]
[1777257526330,42.28,79105.92,0.0,0.07498,5e-05,8.73657]
[1777257528219,42.28,79104.59,0.0,0.0749,5e-05,8.72999]
[1777257528261,42.28,79104.59,0.0,0.0749,5e-05,8.72999]
[1777257528447,42.28,79104.51,0.0,0.0749,5e-05,8.72959]
[1777257530273,42.28,79104.51,0.0,0.0749,5e-05,8.72957]
[1777257530313,42.28,79104.51,0.0,0.0749,5e-05,8.72957]
[1777257530369,42.28,79104.16,0.0,0.07488,5e-05,8.72785]
[1777257532267,42.28,79104.16,0.0,0.07488,5e-05,8.72786]
[1777257532305,42.28,79104.16,0.0,0.07488,5e-05,8.72786]
[1777257532407,42.28,79106.21,0.0,0.07499,5e-05,8.73797]
[1777257534297,42.28,79106.88,0.0,0.07503,5e-05,8.74128]
[1777257534328,42.28,79106.88,0.0,0.07503,5e-05,8.74128]
[1777257534428,42.28,79107.22,0.0,0.07505,5e-05,8.74297]
[1777257536344,42.28,79104.07,0.0,0.07487,5e-05,8.72745]
[1777257536375,42.28,79104.07,0.0,0.07487,5e-05,8.72745]
[1777257536476,42.28,79103.69,0.0,0.07485,5e-05,8.72558]
[1777257538354,42.28,79103.69,0.0,0.07485,5e-05,8.72561]
[1777257538391,42.28,79103.69,0.0,0.07485,5e-05,8.72561]
[1777257538492,42.28,79106.15,0.0,0.07499,5e-05,8.73778]
[1777257540379,42.28,79106.15,0.0,0.07499,5e-05,8.73782]
[1777257540397,42.28,79106.15,0.0,0.07499,5e-05,8.73782]
[1777257540466,42.28,79109.11,0.0,0.07515,5e-05,8.75245]
[1777257542272,42.28,79109.11,0.0,0.07515,5e-05,8.75246]
[1777257542316,42.28,79109.11,0.0,0.07515,5e-05,8.75246]
[1777257542392,42.28,79109.11,0.0,0.07515,5e-05,8.75246]
[1777257542432,42.28,79109.11,0.0,0.07515,5e-05,8.75246]
[1777257542817,42.28,79110.96,0.0,0.07525,5e-05,8.76162]
[1777257544515,42.28,79110.96,0.0,0.07525,5e-05,8.76162]
[1777257544532,42.28,79110.96,0.0,0.07525,5e-05,8.76162]
[1777257544565,42.28,79118.25,0.0,0.07565,5e-05,8.79765]
[1777257546564,42.28,79115.71,0.0,0.07551,5e-05,8.78502]
[1777257546585,42.28,79115.71,0.0,0.07551,5e-05,8.78502]
[1777257546606,42.28,79113.89,0.0,0.07541,5e-05,8.77602]
[1777257548543,42.28,79113.89,0.0,0.07541,5e-05,8.77601]
[1777257548582,42.28,79113.89,0.0,0.07541,5e-05,8.77601]
[1777257548782,42.28,79113.89,0.0,0.07541,5e-05,8.77601]
[1777257548844,42.28,79113.89,0.0,0.07541,5e-05,8.77601]
[1777257548869,42.28,79112.41,0.0,0.07533,5e-05,8.76872]
[1777257549946,42.28,79112.41,0.0,0.07533,5e-05,8.76872]
[1777257550030,42.28,79112.41,0.0,0.07533,5e-05,8.76872]
[1777257550503,42.28,79111.13,0.0,0.07526,5e-05,8.76242]
[1777257551511,42.28,79097.46,0.0,0.07452,5e-05,8.69511]
[1777257554662,42.29,79094.21,0.0,0.07435,5e-05,8.67942]
[1777257554687,42.29,79094.21,0.0,0.07435,5e-05,8.67942]
[1777257554730,42.29,79095.57,0.0,0.07442,5e-05,8.68625]
[1777257556736,42.29,79095.57,0.0,0.07442,5e-05,8.68639]
[1777257556759,42.29,79095.57,0.0,0.07442,5e-05,8.68639]
[1777257556772,42.29,79093.88,0.0,0.07434,5e-05,8.67832]
[1777257558747,42.29,79093.88,0.0,0.07434,5e-05,8.67832]
[1777257558777,42.29,79093.88,0.0,0.07434,5e-05,8.67832]
[1777257558783,42.29,79091.72,0.0,0.07422,5e-05,8.66795]
[1777257560787,42.29,79091.72,0.0,0.07422,5e-05,8.66795]
[1777257560825,42.29,79091.72,0.0,0.07422,5e-05,8.66795]
[1777257560876,42.29,79090.1,0.0,0.07414,5e-05,8.66024]
[1777257562831,42.29,79090.1,0.0,0.07414,5e-05,8.66024]
[1777257562853,42.29,79090.1,0.0,0.07414,5e-05,8.66024]
[1777257562883,42.29,79088.16,0.0,0.07404,5e-05,8.65096]
[1777257564852,42.29,79087.03,0.0,0.07398,5e-05,8.64542]
[1777257564878,42.29,79087.03,0.0,0.07398,5e-05,8.64542]
[1777257564899,42.29,79087.03,0.0,0.07398,5e-05,8.64554]
[1777257564936,42.29,79087.03,0.0,0.07398,5e-05,8.64554]
[1777257565608,42.29,79086.42,0.0,0.07395,5e-05,8.64267]
[1777257566877,42.29,79086.42,0.0,0.07395,5e-05,8.64267]
[1777257566915,42.29,79085.8,0.0,0.07391,5e-05,8.63975]
[1777257567622,42.29,79086.23,0.0,0.07394,5e-05,8.64198]
[1777257568913,42.29,79087.44,0.0,0.074,5e-05,8.64802]
[1777257568938,42.29,79087.44,0.0,0.074,5e-05,8.64802]
[1777257569636,42.29,79086.18,0.0,0.07394,5e-05,8.64195]
[1777257570954,42.29,79086.18,0.0,0.07394,5e-05,8.64195]
[1777257570990,42.29,79086.18,0.0,0.07394,5e-05,8.64195]
[1777257571650,42.29,79085.66,0.0,0.07388,5e-05,8.63538]
[1777257572979,42.29,79084.93,0.0,0.07384,5e-05,8.63191]
[1777257572999,42.29,79084.93,0.0,0.07384,5e-05,8.63191]
[1777257573009,42.29,79084.93,0.0,0.07384,5e-05,8.63191]
[1777257573027,42.29,79084.93,0.0,0.07384,5e-05,8.63191]
[1777257573665,42.29,79084.64,0.0,0.07383,5e-05,8.6306]
[1777257574996,42.29,79084.46,0.0,0.07382,5e-05,8.62983]
[1777257575029,42.29,79084.46,0.0,0.07382,5e-05,8.62983]
[1777257575681,42.29,79083.55,0.0,0.07377,5e-05,8.62548]
[1777257577047,42.29,79083.18,0.0,0.07375,5e-05,8.62377]
[1777257577085,42.29,79083.18,0.0,0.07375,5e-05,8.62377]
[1777257577694,42.29,79082.66,0.0,0.07373,5e-05,8.62133]
[1777257579083,42.29,79082.16,0.0,0.0737,5e-05,8.61899]
[1777257579112,42.29,79082.16,0.0,0.0737,5e-05,8.61899]
[1777257579708,42.29,79081.63,0.0,0.07367,5e-05,8.6165]
[1777257581119,42.29,79080.99,0.0,0.07364,5e-05,8.61347]
[1777257581155,42.29,79080.99,0.0,0.07364,5e-05,8.61347]
[1777257581161,42.29,79080.99,0.0,0.07364,5e-05,8.61347]
[1777257581183,42.29,79080.99,0.0,0.07364,5e-05,8.61347]
[1777257581721,42.29,79080.27,0.0,0.0736,5e-05,8.61016]
[1777257583143,42.29,79079.5,0.0,0.07356,5e-05,8.6065]
[1777257583171,42.29,79079.5,0.0,0.07356,5e-05,8.6065]
[1777257583737,42.29,79078.74,0.0,0.07352,5e-05,8.60289]
[1777257585158,42.29,79077.9,0.0,0.07348,5e-05,8.5989]
[1777257585194,42.29,79077.9,0.0,0.07348,5e-05,8.5989]
[1777257585753,42.29,79077.9,0.0,0.07348,5e-05,8.5989]
[1777257585832,42.29,79077.9,0.0,0.07348,5e-05,8.5989]
[1777257585806,42.29,79077.29,0.0,0.07345,5e-05,8.59603]
[1777257587184,42.29,79077.29,0.0,0.07345,5e-05,8.59614]
[1777257587216,42.29,79077.29,0.0,0.07345,5e-05,8.59614]
[1777257587246,42.29,79077.29,0.0,0.07345,5e-05,8.59614]
[1777257587764,42.29,79071.0,0.0,0.07312,5e-05,8.56558]
[1777257589239,42.3,79068.88,0.0,0.07301,5e-05,8.55541]
[1777257589274,42.3,79068.88,0.0,0.07301,5e-05,8.55541]
[1777257589779,42.3,79068.46,0.0,0.07299,5e-05,8.55353]
[1777257591242,42.3,79071.06,0.0,0.07313,5e-05,8.56635]
[1777257591261,42.3,79071.06,0.0,0.07313,5e-05,8.56635]
[1777257591794,42.3,79072.76,0.0,0.07322,5e-05,8.57477]
[1777257593292,42.3,79076.94,0.0,0.07344,5e-05,8.59529]
[1777257593315,42.3,79076.94,0.0,0.07344,5e-05,8.59529]
[1777257593808,42.3,79074.82,0.0,0.07333,5e-05,8.58506]
[1777257595333,42.3,79074.32,0.0,0.0733,5e-05,8.58274]
[1777257595369,42.3,79074.32,0.0,0.0733,5e-05,8.58274]
[1777257595821,42.3,79072.84,0.0,0.07323,5e-05,8.57566]
[1777257597374,42.3,79072.82,0.0,0.07323,5e-05,8.57571]
[1777257597392,42.3,79072.82,0.0,0.07323,5e-05,8.57571]
[1777257597399,42.3,79072.82,0.0,0.07323,5e-05,8.57571]
[1777257597421,42.3,79072.82,0.0,0.07323,5e-05,8.57571]
[1777257597835,42.3,79073.28,0.0,0.07325,5e-05,8.57809]
[1777257599390,42.3,79073.02,0.0,0.07324,5e-05,8.57697]
[1777257599413,42.3,79073.02,0.0,0.07324,5e-05,8.57697]
[1777257599849,42.3,79072.88,0.0,0.07324,5e-05,8.57643]
[1777257601476,42.3,79072.88,0.0,0.07324,5e-05,8.57643]
[1777257601507,42.3,79072.88,0.0,0.07324,5e-05,8.57643]
[1777257601862,42.3,79072.92,0.0,0.07324,5e-05,8.57693]
[1777257603479,42.3,79073.15,0.0,0.07326,5e-05,8.5782]
[1777257603506,42.3,79073.15,0.0,0.07326,5e-05,8.5782]
[1777257603876,42.3,79073.93,0.0,0.0733,5e-05,8.58215]
[1777257605493,42.3,79075.74,0.0,0.0734,5e-05,8.59113]
[1777257605527,42.3,79075.74,0.0,0.0734,5e-05,8.59113]
[1777257605557,42.3,79075.74,0.0,0.0734,5e-05,8.59113]
[1777257605891,42.3,79075.1,0.0,0.07336,5e-05,8.58814]
[1777257607523,42.3,79074.02,0.0,0.07331,5e-05,8.58302]
[1777257607549,42.3,79074.02,0.0,0.07331,5e-05,8.58302]
[1777257607906,42.3,79073.68,0.0,0.07329,5e-05,8.58151]
[1777257609579,42.3,79073.65,0.0,0.07329,5e-05,8.58152]
[1777257609596,42.3,79073.65,0.0,0.07329,5e-05,8.58152]
[1777257609920,42.3,79075.06,0.0,0.07337,5e-05,8.58855]
[1777257611594,42.3,79075.42,0.0,0.07339,5e-05,8.59045]
[1777257611629,42.3,79075.42,0.0,0.07339,5e-05,8.59045]
[1777257611934,42.3,79074.99,0.0,0.07337,5e-05,8.5885]
[1777257613630,42.3,79074.42,0.0,0.07334,5e-05,8.58587]
[1777257613646,42.3,79074.42,0.0,0.07334,5e-05,8.58587]
[1777257613713,42.3,79074.0,0.0,0.07332,5e-05,8.58382]
[1777257615640,42.3,79074.0,0.0,0.07332,5e-05,8.58398]
[1777257615669,42.3,79074.0,0.0,0.07332,5e-05,8.58398]
[1777257615700,42.3,79074.0,0.0,0.07332,5e-05,8.58398]
[1777257615740,42.3,79074.63,0.0,0.07335,5e-05,8.58721]
[1777257617683,42.3,79073.5,0.0,0.0733,5e-05,8.58185]
[1777257617727,42.3,79073.5,0.0,0.0733,5e-05,8.58185]
[1777257617828,42.3,79072.93,0.0,0.07327,5e-05,8.57938]
[1777257619730,42.3,79072.93,0.0,0.07327,5e-05,8.57938]
[1777257619769,42.3,79072.93,0.0,0.07327,5e-05,8.57938]
[1777257619816,42.31,79073.4,0.0,0.0733,5e-05,8.58198]
[1777257621755,42.31,79073.4,0.0,0.0733,5e-05,8.58198]
[1777257621797,42.31,79073.4,0.0,0.0733,5e-05,8.58198]
[1777257621899,42.31,79073.66,0.0,0.07331,5e-05,8.58354]
[1777257623781,42.31,79073.66,0.0,0.07331,5e-05,8.58354]
[1777257623819,42.31,79073.66,0.0,0.07331,5e-05,8.58354]
[1777257623847,42.31,79073.66,0.0,0.07331,5e-05,8.58354]
[1777257623893,42.31,79071.82,0.0,0.07322,5e-05,8.57487]
[1777257625848,42.31,79071.82,0.0,0.07322,5e-05,8.57487]
[1777257625878,42.31,79071.82,0.0,0.07322,5e-05,8.57487]
[1777257625902,42.31,79071.18,0.0,0.07319,5e-05,8.57206]
[1777257627859,42.31,79071.13,0.0,0.07319,5e-05,8.57182]
[1777257627888,42.31,79071.13,0.0,0.07319,5e-05,8.57182]
[1777257627895,42.31,79071.08,0.0,0.07319,5e-05,8.57188]
[1777257629873,42.31,79071.08,0.0,0.07319,5e-05,8.57188]
[1777257629898,42.31,79071.08,0.0,0.07319,5e-05,8.57188]
[1777257630059,42.31,79071.03,0.0,0.07319,5e-05,8.57194]
[1777257631884,42.31,79071.03,0.0,0.07319,5e-05,8.57194]
[1777257631905,42.31,79071.03,0.0,0.07319,5e-05,8.57194]
[1777257631920,42.31,79071.03,0.0,0.07319,5e-05,8.57194]
[1777257631958,42.31,79071.03,0.0,0.07319,5e-05,8.57194]
[1777257632074,42.31,79071.13,0.0,0.07316,5e-05,8.5685]
[1777257633962,42.31,79071.13,0.0,0.07316,5e-05,8.5685]
[1777257633985,42.31,79072.32,0.0,0.07323,5e-05,8.57444]
[1777257634035,42.31,79071.96,0.0,0.07321,5e-05,8.57283]
[1777257635969,42.31,79071.96,0.0,0.07321,5e-05,8.57298]
[1777257636002,42.31,79071.96,0.0,0.07321,5e-05,8.57298]
[1777257636468,42.31,79071.69,0.0,0.0732,5e-05,8.57181]
[1777257638059,42.31,79071.69,0.0,0.0732,5e-05,8.57195]
[1777257638084,42.31,79071.69,0.0,0.0732,5e-05,8.57195]
[1777257638116,42.31,79071.91,0.0,0.07322,5e-05,8.57317]
[1777257640059,42.31,79071.51,0.0,0.0732,5e-05,8.57136]
[1777257640081,42.31,79071.51,0.0,0.0732,5e-05,8.57136]
[1777257640129,42.31,79070.26,0.0,0.07313,5e-05,8.56541]
[1777257642095,42.31,79069.67,0.0,0.0731,5e-05,8.56268]
[1777257642131,42.31,79069.67,0.0,0.0731,5e-05,8.56268]
[1777257642142,42.31,79069.67,0.0,0.0731,5e-05,8.56268]
[1777257642162,42.31,79069.67,0.0,0.0731,5e-05,8.56268]
[1777257642973,42.31,79070.11,0.0,0.07313,5e-05,8.56512]
[1777257644154,42.31,79070.11,0.0,0.07313,5e-05,8.56512]
[1777257644182,42.31,79070.11,0.0,0.07313,5e-05,8.56512]
[1777257644271,42.31,79072.03,0.0,0.07323,5e-05,8.57462]
[1777257646179,42.31,79072.03,0.0,0.07323,5e-05,8.57475]
[1777257646211,42.31,79072.03,0.0,0.07323,5e-05,8.57475]
[1777257646239,42.31,79072.61,0.0,0.07327,5e-05,8.57771]
[1777257648211,42.31,79072.61,0.0,0.07327,5e-05,8.57784]
[1777257648243,42.31,79072.61,0.0,0.07327,5e-05,8.57784]
[1777257648329,42.31,79070.54,0.0,0.07316,5e-05,8.56787]
[1777257650259,42.32,79070.54,0.0,0.07316,5e-05,8.568]
[1777257650305,42.32,79070.54,0.0,0.07316,5e-05,8.568]
[1777257650321,42.32,79070.54,0.0,0.07316,5e-05,8.568]
[1777257650422,42.32,79069.26,0.0,0.07309,5e-05,8.5619]
[1777257652284,42.32,79069.26,0.0,0.0731,5e-05,8.56205]
[1777257652304,42.32,79069.26,0.0,0.0731,5e-05,8.56205]
[1777257652310,42.32,79067.62,0.0,0.07301,5e-05,8.55421]
[1777257654330,42.32,79067.62,0.0,0.07301,5e-05,8.55437]
[1777257654374,42.32,79067.62,0.0,0.07301,5e-05,8.55437]
[1777257654474,42.32,79067.43,0.0,0.073,5e-05,8.5536]
[1777257656363,42.32,79067.43,0.0,0.073,5e-05,8.55375]
[1777257656385,42.32,79067.43,0.0,0.073,5e-05,8.55375]
[1777257656444,42.32,79067.2,0.0,0.07299,5e-05,8.55279]
[1777257658394,42.32,79066.57,0.0,0.07296,5e-05,8.54987]
[1777257658434,42.32,79066.57,0.0,0.07296,5e-05,8.54987]
[1777257658450,42.32,79066.57,0.0,0.07296,5e-05,8.54987]
[1777257658465,42.32,79066.57,0.0,0.07296,5e-05,8.54987]
[1777257658467,42.32,79066.51,0.0,0.07296,5e-05,8.54973]
[1777257660407,42.32,79066.51,0.0,0.07296,5e-05,8.54973]
[1777257660434,42.32,79066.51,0.0,0.07296,5e-05,8.54973]
[1777257660442,42.32,79066.3,0.0,0.07295,5e-05,8.54902]
[1777257662461,42.32,79066.3,0.0,0.07296,5e-05,8.54917]
[1777257662484,42.32,79066.3,0.0,0.07296,5e-05,8.54917]
[1777257662562,42.32,79064.68,0.0,0.07287,5e-05,8.54143]
[1777257664478,42.32,79064.68,0.0,0.07287,5e-05,8.54158]
[1777257664517,42.32,79064.68,0.0,0.07287,5e-05,8.54158]
[1777257664553,42.32,79064.15,0.0,0.07285,5e-05,8.53916]
[1777257666500,42.32,79064.15,0.0,0.07285,5e-05,8.53932]
[1777257666535,42.32,79064.15,0.0,0.07285,5e-05,8.53932]
[1777257666546,42.32,79064.15,0.0,0.07285,5e-05,8.53932]
[1777257666563,42.32,79064.15,0.0,0.07285,5e-05,8.53932]
[1777257666586,42.32,79064.14,0.0,0.07285,5e-05,8.53943]
[1777257668554,42.32,79064.14,0.0,0.07285,5e-05,8.53958]
[1777257668575,42.32,79064.14,0.0,0.07285,5e-05,8.53958]
[1777257668582,42.32,79063.83,0.0,0.07284,5e-05,8.53823]
[1777257670627,42.32,79063.83,0.0,0.07284,5e-05,8.53839]
[1777257670642,42.32,79063.83,0.0,0.07284,5e-05,8.53839]
[1777257670682,42.32,79061.9,0.0,0.07274,5e-05,8.52915]
[1777257672647,42.32,79061.9,0.0,0.07273,5e-05,8.52888]
[1777257672662,42.32,79061.9,0.0,0.07273,5e-05,8.52888]
[1777257672671,42.32,79061.44,0.0,0.07271,5e-05,8.52638]
[1777257674675,42.32,79061.44,0.0,0.07271,5e-05,8.52638]
[1777257674693,42.32,79061.44,0.0,0.07271,5e-05,8.52638]
[1777257674706,42.32,79061.44,0.0,0.07271,5e-05,8.52638]
[1777257674723,42.32,79061.44,0.0,0.07271,5e-05,8.52638]
[1777257674727,42.32,79061.44,0.0,0.0727,5e-05,8.52588]
[1777257676706,42.32,79061.44,0.0,0.0727,5e-05,8.52562]
[1777257676736,42.32,79061.44,0.0,0.0727,5e-05,8.52562]
[1777257676745,42.32,79062.75,0.0,0.07277,5e-05,8.53174]
[1777257678728,42.32,79062.75,0.0,0.07276,5e-05,8.53148]
[1777257678760,42.32,79062.75,0.0,0.07276,5e-05,8.53148]
[1777257678766,42.32,79063.73,0.0,0.07281,5e-05,8.53598]
[1777257680806,42.32,79063.73,0.0,0.07281,5e-05,8.53571]
[1777257680843,42.32,79063.73,0.0,0.07281,5e-05,8.53571]
[1777257680892,42.32,79063.95,0.0,0.07281,5e-05,8.53623]
[1777257682798,42.32,79063.95,0.0,0.07281,5e-05,8.53623]
[1777257682826,42.32,79063.95,0.0,0.07281,5e-05,8.53623]
[1777257682836,42.32,79063.95,0.0,0.07281,5e-05,8.53623]
[1777257682856,42.32,79063.95,0.0,0.07281,5e-05,8.53623]
[1777257682887,42.31,79064.14,0.0,0.07282,5e-05,8.5366]
[1777257684827,42.31,79064.14,0.0,0.07282,5e-05,8.5366]
[1777257684842,42.31,79064.14,0.0,0.07282,5e-05,8.5366]
[1777257684909,42.31,79065.27,0.0,0.07287,5e-05,8.54154]
[1777257686857,42.31,79065.27,0.0,0.07287,5e-05,8.54154]
[1777257686890,42.31,79065.27,0.0,0.07287,5e-05,8.54154]
[1777257686928,42.31,79066.08,0.0,0.07291,5e-05,8.54491]
[1777257688903,42.31,79066.08,0.0,0.07291,5e-05,8.54491]
[1777257688939,42.31,79066.08,0.0,0.07291,5e-05,8.54491]
[1777257688995,42.31,79065.38,0.0,0.07286,5e-05,8.54092]
[1777257690937,42.31,79065.38,0.0,0.07286,5e-05,8.54092]
[1777257690970,42.31,79065.38,0.0,0.07286,5e-05,8.54092]
[1777257690999,42.31,79065.38,0.0,0.07286,5e-05,8.54092]
[1777257691005,42.31,79062.93,0.0,0.0727,5e-05,8.52419]
[1777257693074,42.31,79072.58,0.0,0.0732,5e-05,8.57064]
[1777257693106,42.31,79072.58,0.0,0.0732,5e-05,8.57064]
[1777257693502,42.31,79072.58,0.0,0.0732,5e-05,8.57064]
[1777257697075,42.3,79076.26,0.0,0.07338,5e-05,8.58715]
[1777257697116,42.3,79076.26,0.0,0.07338,5e-05,8.58715]
[1777257697530,42.3,79076.26,0.0,0.07338,5e-05,8.58715]
[1777257699113,42.3,79077.15,0.0,0.07343,5e-05,8.59115]
[1777257699138,42.3,79077.15,0.0,0.07343,5e-05,8.59115]
[1777257699545,42.3,79076.42,0.0,0.07338,5e-05,8.58724]
[1777257701122,42.3,79076.92,0.0,0.07341,5e-05,8.58934]
[1777257701146,42.3,79076.92,0.0,0.07341,5e-05,8.58934]
[1777257701558,42.3,79077.54,0.0,0.07343,5e-05,8.59203]
[1777257703199,42.3,79078.16,0.0,0.07346,5e-05,8.59471]
[1777257703254,42.3,79078.16,0.0,0.07346,5e-05,8.59471]
[1777257703267,42.3,79078.16,0.0,0.07346,5e-05,8.59471]
[1777257703287,42.3,79078.16,0.0,0.07346,5e-05,8.59471]
[1777257703573,42.3,79078.06,0.0,0.07345,5e-05,8.59388]
[1777257705220,42.3,79077.6,0.0,0.07343,5e-05,8.59129]
[1777257705246,42.3,79077.6,0.0,0.07343,5e-05,8.59129]
[1777257705586,42.3,79075.95,0.0,0.07333,5e-05,8.58289]
[1777257707236,42.3,79074.38,0.0,0.07324,5e-05,8.57459]
[1777257707253,42.3,79074.38,0.0,0.07324,5e-05,8.57459]
[1777257707601,42.3,79074.38,0.0,0.07324,5e-05,8.57459]
[1777257709316,42.3,79073.93,0.0,0.07322,5e-05,8.57208]
[1777257709364,42.3,79073.93,0.0,0.07322,5e-05,8.57208]
[1777257709615,42.3,79074.39,0.0,0.07324,5e-05,8.57401]
[1777257711318,42.29,79073.86,0.0,0.07321,5e-05,8.57112]
[1777257711341,42.29,79073.86,0.0,0.07321,5e-05,8.57112]
[1777257711356,42.29,79073.86,0.0,0.07321,5e-05,8.57112]
[1777257711366,42.29,79073.86,0.0,0.07321,5e-05,8.57112]
[1777257711634,42.29,79073.7,0.0,0.07319,5e-05,8.57003]
[1777257713364,42.29,79073.84,0.0,0.0732,5e-05,8.57041]
[1777257713381,42.29,79073.84,0.0,0.0732,5e-05,8.57041]
[1777257713642,42.29,79073.88,0.0,0.0732,5e-05,8.5703]
[1777257715377,42.29,79074.35,0.0,0.07322,5e-05,8.57229]
[1777257715390,42.29,79074.35,0.0,0.07322,5e-05,8.57229]
[1777257715660,42.29,79074.41,0.0,0.07322,5e-05,8.57228]
[1777257717416,42.29,79074.04,0.0,0.07319,5e-05,8.56986]
[1777257717453,42.29,79074.04,0.0,0.07319,5e-05,8.56986]
[1777257717672,42.29,79074.04,0.0,0.07319,5e-05,8.56986]
[1777257719464,42.29,79073.94,0.0,0.07318,5e-05,8.56907]
[1777257719487,42.29,79073.94,0.0,0.07318,5e-05,8.56907]
[1777257719496,42.29,79073.94,0.0,0.07318,5e-05,8.56907]
[1777257719513,42.29,79073.94,0.0,0.07318,5e-05,8.56907]
[1777257719686,42.29,79074.64,0.0,0.07322,5e-05,8.57219]
[1777257721476,42.29,79074.78,0.0,0.07322,5e-05,8.57256]
[1777257721501,42.29,79074.78,0.0,0.07322,5e-05,8.57256]
[1777257721700,42.29,79075.05,0.0,0.07323,5e-05,8.57357]
[1777257723531,42.29,79075.37,0.0,0.07325,5e-05,8.57482]
[1777257723558,42.29,79075.37,0.0,0.07325,5e-05,8.57482]
[1777257723714,42.29,79075.89,0.0,0.07327,5e-05,8.57705]
[1777257725542,42.29,79076.1,0.0,0.07328,5e-05,8.57777]
[1777257725584,42.29,79076.1,0.0,0.07328,5e-05,8.57777]
[1777257725620,42.28,79076.26,0.0,0.07328,5e-05,8.57824]
[1777257727596,42.28,79076.26,0.0,0.07328,5e-05,8.57793]
[1777257727629,42.28,79076.26,0.0,0.07328,5e-05,8.57793]
[1777257727641,42.28,79076.26,0.0,0.07328,5e-05,8.57793]
[1777257727659,42.28,79076.26,0.0,0.07328,5e-05,8.57793]
[1777257727744,42.28,79076.19,0.0,0.07327,5e-05,8.57727]
[1777257729652,42.28,79076.19,0.0,0.07327,5e-05,8.57697]
[1777257729684,42.28,79076.19,0.0,0.07327,5e-05,8.57697]
[1777257729755,42.28,79074.21,0.0,0.07316,5e-05,8.56701]
[1777257731666,42.28,79074.42,0.0,0.07317,5e-05,8.56775]
[1777257731702,42.28,79074.42,0.0,0.07317,5e-05,8.56775]
[1777257731770,42.28,79074.38,0.0,0.07316,5e-05,8.56727]
[1777257733686,42.28,79073.16,0.0,0.07309,5e-05,8.56103]
[1777257733716,42.28,79073.16,0.0,0.07309,5e-05,8.56103]
[1777257733784,42.28,79072.75,0.0,0.07307,5e-05,8.55875]
[1777257734229,42.28,79072.75,0.0,0.07307,5e-05,8.55875]
[1777257734268,42.28,79072.75,0.0,0.07307,5e-05,8.55875]
[1777257734674,42.28,79072.75,0.0,0.07307,5e-05,8.55875]
[1777257734794,42.28,79072.56,0.0,0.07306,5e-05,8.55755]
[1777257735740,42.28,79072.56,0.0,0.07306,5e-05,8.55755]
[1777257735746,42.28,79072.56,0.0,0.07306,5e-05,8.55755]
[1777257735773,42.28,79072.56,0.0,0.07306,5e-05,8.55755]
[1777257735872,42.28,79065.63,0.0,0.07268,5e-05,8.52351]
[1777257737739,42.28,79065.63,0.0,0.07268,5e-05,8.52327]
[1777257737757,42.28,79065.63,0.0,0.07268,5e-05,8.52327]
[1777257737826,42.28,79064.99,0.0,0.07265,5e-05,8.51993]
[1777257739762,42.28,79064.99,0.0,0.07264,5e-05,8.51971]
[1777257739768,42.28,79064.99,0.0,0.07264,5e-05,8.51971]
[1777257739780,42.28,79064.99,0.0,0.07264,5e-05,8.51971]
[1777257739789,42.28,79064.99,0.0,0.07264,5e-05,8.51971]
[1777257739844,42.28,79064.76,0.0,0.07263,5e-05,8.51837]
[1777257741811,42.28,79064.76,0.0,0.07263,5e-05,8.51814]
[1777257741818,42.28,79064.76,0.0,0.07263,5e-05,8.51814]
[1777257741853,42.28,79064.76,0.0,0.07263,5e-05,8.51814]
[1777257741892,42.27,79065.08,0.0,0.07264,5e-05,8.51947]
[1777257743853,42.27,79065.08,0.0,0.07264,5e-05,8.51924]
[1777257743871,42.27,79065.08,0.0,0.07264,5e-05,8.51924]
[1777257743881,42.27,79065.08,0.0,0.07264,5e-05,8.51924]
[1777257743902,42.27,79065.08,0.0,0.07264,5e-05,8.51924]
[1777257743938,42.27,79064.14,0.0,0.07258,5e-05,8.5142]
[1777257745571,42.27,79064.14,0.0,0.07258,5e-05,8.5142]
[1777257745894,42.27,79064.14,0.0,0.07258,5e-05,8.5142]
[1777257745900,42.27,79064.14,0.0,0.07258,5e-05,8.5142]
[1777257745930,42.27,79064.14,0.0,0.07258,5e-05,8.5142]
[1777257745973,42.27,79064.21,0.0,0.07258,5e-05,8.51408]
[1777257747906,42.27,79064.21,0.0,0.07258,5e-05,8.51408]
[1777257747952,42.27,79064.21,0.0,0.07258,5e-05,8.51408]
[1777257747987,42.27,79064.17,0.0,0.07257,5e-05,8.51343]
[1777257749933,42.27,79064.17,0.0,0.07257,5e-05,8.51343]
[1777257749973,42.27,79064.17,0.0,0.07257,5e-05,8.51343]
[1777257750003,42.27,79064.47,0.0,0.07259,5e-05,8.51442]
[1777257751979,42.27,79064.47,0.0,0.07258,5e-05,8.51419]
[1777257752002,42.27,79064.47,0.0,0.07258,5e-05,8.51419]
[1777257752015,42.27,79064.47,0.0,0.07258,5e-05,8.51419]
[1777257752028,42.27,79064.47,0.0,0.07258,5e-05,8.51419]
[1777257752015,42.27,79064.19,0.0,0.07253,5e-05,8.50837]
[1777257752919,42.27,79064.19,0.0,0.07253,5e-05,8.50837]
[1777257754015,42.27,79064.19,0.0,0.07253,5e-05,8.50837]
[1777257754051,42.27,79064.19,0.0,0.07253,5e-05,8.50837]
[1777257754917,42.27,79064.07,0.0,0.07252,5e-05,8.5071]
[1777257756033,42.27,79064.07,0.0,0.07252,5e-05,8.5071]
[1777257756069,42.27,79064.07,0.0,0.07252,5e-05,8.5071]
[1777257756947,42.27,79064.29,0.0,0.07253,5e-05,8.50772]
[1777257758080,42.27,79064.29,0.0,0.07253,5e-05,8.50772]
[1777257758097,42.27,79064.35,0.0,0.07253,5e-05,8.50778]
[1777257758960,42.27,79063.76,0.0,0.07249,5e-05,8.50468]
[1777257760097,42.26,79063.43,0.0,0.07247,5e-05,8.50285]
[1777257760136,42.26,79063.43,0.0,0.07247,5e-05,8.50285]
[1777257760146,42.26,79063.43,0.0,0.07247,5e-05,8.50285]
[1777257760167,42.26,79063.43,0.0,0.07247,5e-05,8.50285]
[1777257760975,42.26,79063.51,0.0,0.07247,5e-05,8.50302]
[1777257762143,42.26,79061.52,0.0,0.07237,5e-05,8.49313]
[1777257762161,42.26,79061.52,0.0,0.07237,5e-05,8.49313]
[1777257762988,42.26,79062.2,0.0,0.0724,5e-05,8.49623]
[1777257764163,42.26,79062.75,0.0,0.07243,5e-05,8.49868]
[1777257764169,42.26,79062.75,0.0,0.07243,5e-05,8.49868]
[1777257764177,42.26,79062.75,0.0,0.07243,5e-05,8.49868]
[1777257764184,42.26,79062.75,0.0,0.07243,5e-05,8.49868]
[1777257765003,42.26,79062.61,0.0,0.07242,5e-05,8.49779]
[1777257766224,42.26,79062.9,0.0,0.07243,5e-05,8.49898]
[1777257766228,42.26,79062.9,0.0,0.07243,5e-05,8.49898]
[1777257766255,42.26,79062.9,0.0,0.07243,5e-05,8.49898]
[1777257767019,42.26,79062.61,0.0,0.07241,5e-05,8.49736]
[1777257768276,42.26,79062.62,0.0,0.07241,5e-05,8.4972]
[1777257768304,42.26,79062.62,0.0,0.07241,5e-05,8.4972]
[1777257769031,42.26,79062.35,0.0,0.07239,5e-05,8.49567]
[1777257769759,42.26,79062.35,0.0,0.07239,5e-05,8.49567]
[1777257769824,42.26,79062.35,0.0,0.07239,5e-05,8.49567]
[1777257769865,42.26,79062.35,0.0,0.07239,5e-05,8.49567]
[1777257769884,42.26,79062.35,0.0,0.07239,5e-05,8.49567]
[1777257769916,42.26,79062.35,0.0,0.07239,5e-05,8.49567]
[1777257770042,42.26,79061.97,0.0,0.07237,5e-05,8.49362]
[1777257772385,42.26,79056.39,0.0,0.07207,5e-05,8.46617]
[1777257772427,42.26,79056.39,0.0,0.07207,5e-05,8.46617]
[1777257773060,42.26,79051.09,0.0,0.07179,5e-05,8.44034]
[1777257774385,42.26,79049.0,0.0,0.07168,5e-05,8.43012]
[1777257774420,42.26,79049.0,0.0,0.07168,5e-05,8.43012]
[1777257775074,42.26,79048.11,0.0,0.07163,5e-05,8.42571]
[1777257776413,42.26,79048.52,0.0,0.07165,5e-05,8.42761]
[1777257776449,42.26,79048.52,0.0,0.07165,5e-05,8.42761]
[1777257777096,42.26,79051.17,0.0,0.07179,5e-05,8.44035]
[1777257778462,42.26,79051.17,0.0,0.07179,5e-05,8.44025]
[1777257778504,42.26,79051.17,0.0,0.07179,5e-05,8.44025]
[1777257778514,42.26,79051.17,0.0,0.07179,5e-05,8.44025]
[1777257778532,42.26,79051.17,0.0,0.07179,5e-05,8.44025]
[1777257779101,42.26,79052.01,0.0,0.07183,5e-05,8.44422]
[1777257780489,42.26,79052.47,0.0,0.07186,5e-05,8.44636]
[1777257780526,42.26,79052.47,0.0,0.07186,5e-05,8.44636]
[1777257781115,42.26,79054.3,0.0,0.07195,5e-05,8.45513]
[1777257782516,42.26,79054.3,0.0,0.07195,5e-05,8.45513]
[1777257782555,42.26,79054.3,0.0,0.07195,5e-05,8.45513]
[1777257782603,42.26,79054.3,0.0,0.07195,5e-05,8.45503]
[1777257784549,42.26,79054.3,0.0,0.07195,5e-05,8.45493]
[1777257784576,42.26,79054.3,0.0,0.07195,5e-05,8.45493]
[1777257784612,42.26,79057.02,0.0,0.07209,5e-05,8.46802]
[1777257786584,42.26,79057.02,0.0,0.07209,5e-05,8.46791]
[1777257786623,42.26,79057.02,0.0,0.07209,5e-05,8.46791]
[1777257786636,42.26,79057.02,0.0,0.07209,5e-05,8.46791]
[1777257786654,42.26,79057.02,0.0,0.07209,5e-05,8.46791]
[1777257786657,42.26,79058.3,0.0,0.07216,5e-05,8.47401]
[1777257788626,42.26,79058.88,0.0,0.07219,5e-05,8.47672]
[1777257788671,42.26,79058.88,0.0,0.07219,5e-05,8.47672]
[1777257788690,42.26,79060.03,0.0,0.07225,5e-05,8.48219]
[1777257792725,42.25,79063.76,0.0,0.07244,5e-05,8.49993]
[1777257792752,42.25,79063.76,0.0,0.07244,5e-05,8.49993]
[1777257792762,42.25,79064.23,0.0,0.07246,5e-05,8.50207]
[1777257794738,42.25,79064.23,0.0,0.07246,5e-05,8.50193]
[1777257794765,42.25,79064.23,0.0,0.07246,5e-05,8.50193]
[1777257794796,42.25,79063.5,0.0,0.07242,5e-05,8.49824]
[1777257796766,42.25,79063.5,0.0,0.07242,5e-05,8.4981]
[1777257796781,42.25,79063.5,0.0,0.07242,5e-05,8.4981]
[1777257796793,42.25,79063.5,0.0,0.07242,5e-05,8.4981]
[1777257796813,42.25,79063.5,0.0,0.07242,5e-05,8.4981]
[1777257796826,42.25,79063.17,0.0,0.0724,5e-05,8.49636]
[1777257798806,42.25,79063.51,0.0,0.07242,5e-05,8.49787]
[1777257798846,42.25,79063.51,0.0,0.07242,5e-05,8.49787]
[1777257798851,42.25,79064.19,0.0,0.07245,5e-05,8.50104]
[1777257800828,42.25,79064.19,0.0,0.07245,5e-05,8.50089]
[1777257800846,42.25,79064.19,0.0,0.07245,5e-05,8.50089]
[1777257800924,42.25,79064.04,0.0,0.07244,5e-05,8.5]
[1777257802851,42.25,79064.04,0.0,0.07244,5e-05,8.49985]
[1777257802883,42.25,79064.04,0.0,0.07244,5e-05,8.49985]
[1777257802933,42.25,79063.98,0.0,0.07243,5e-05,8.4994]
[1777257804885,42.25,79063.98,0.0,0.07243,5e-05,8.49925]
[1777257804918,42.25,79063.98,0.0,0.07243,5e-05,8.49925]
[1777257804925,42.25,79063.98,0.0,0.07243,5e-05,8.49925]
[1777257804947,42.25,79063.98,0.0,0.07243,5e-05,8.49925]
[1777257804952,42.25,79064.14,0.0,0.07244,5e-05,8.49988]
[1777257806910,42.25,79064.14,0.0,0.07244,5e-05,8.49972]
[1777257806956,42.25,79064.14,0.0,0.07244,5e-05,8.49972]
[1777257806988,42.25,79064.67,0.0,0.07246,5e-05,8.50214]
[1777257808964,42.25,79064.25,0.0,0.07244,5e-05,8.49994]
[1777257808987,42.25,79064.25,0.0,0.07244,5e-05,8.49994]
[1777257809017,42.25,79064.37,0.0,0.07244,5e-05,8.50021]
[1777257810961,42.25,79064.37,0.0,0.07244,5e-05,8.50021]
[1777257810990,42.25,79064.37,0.0,0.07244,5e-05,8.50021]
[1777257811048,42.25,79065.26,0.0,0.07245,5e-05,8.49999]
[1777257812167,42.25,79065.13,0.0,0.07245,5e-05,8.49936]
[1777257812205,42.25,79065.13,0.0,0.07245,5e-05,8.49936]
[1777257812213,42.25,79065.13,0.0,0.07245,5e-05,8.49936]
[1777257812262,42.25,79065.13,0.0,0.07245,5e-05,8.49936]
[1777257813045,42.25,79065.13,0.0,0.07245,5e-05,8.49936]
[1777257813069,42.25,79065.13,0.0,0.07245,5e-05,8.49936]
[1777257813090,42.25,79065.13,0.0,0.07245,5e-05,8.49936]
[1777257813130,42.25,79065.13,0.0,0.07245,5e-05,8.49936]
[1777257813131,42.25,79072.82,0.0,0.07285,5e-05,8.53649]
[1777257815107,42.25,79072.82,0.0,0.07285,5e-05,8.53649]
[1777257815119,42.25,79072.82,0.0,0.07285,5e-05,8.53649]
[1777257815126,42.25,79077.69,0.0,0.0731,5e-05,8.55978]
[1777257817106,42.25,79077.69,0.0,0.0731,5e-05,8.55978]
[1777257817114,42.25,79077.69,0.0,0.0731,5e-05,8.55978]
[1777257817132,42.24,79068.6,0.0,0.07262,5e-05,8.51501]
[1777257817157,42.24,79068.6,0.0,0.07262,5e-05,8.51501]
[1777257818610,42.24,79068.54,0.0,0.07261,5e-05,8.51471]
[1777257818670,42.24,79068.54,0.0,0.07261,5e-05,8.51471]
[1777257819147,42.24,79068.54,0.0,0.07261,5e-05,8.51471]
[1777257818676,42.24,79067.89,0.0,0.07258,5e-05,8.51136]
[1777257819179,42.24,79067.89,0.0,0.07258,5e-05,8.51136]
[1777257819385,42.24,79067.89,0.0,0.07257,5e-05,8.51117]
[1777257821218,42.24,79065.45,0.0,0.07244,5e-05,8.49911]
[1777257821231,42.24,79065.45,0.0,0.07244,5e-05,8.49911]
[1777257821257,42.24,79065.45,0.0,0.07244,5e-05,8.49911]
[1777257821398,42.24,79061.82,0.0,0.07225,5e-05,8.4813]
[1777257823221,42.24,79062.17,0.0,0.07227,5e-05,8.48286]
[1777257823230,42.24,79062.17,0.0,0.07227,5e-05,8.48286]
[1777257823236,42.24,79062.17,0.0,0.07227,5e-05,8.48286]
[1777257823265,42.24,79062.17,0.0,0.07227,5e-05,8.48286]
[1777257823412,42.24,79062.7,0.0,0.07229,5e-05,8.4853]
[1777257825251,42.24,79062.4,0.0,0.07228,5e-05,8.4837]
[1777257825258,42.24,79062.4,0.0,0.07228,5e-05,8.4837]
[1777257825269,42.24,79062.4,0.0,0.07228,5e-05,8.4837]
[1777257825426,42.24,79063.02,0.0,0.07231,5e-05,8.48658]
[1777257827281,42.24,79063.4,0.0,0.07233,5e-05,8.48828]
[1777257827315,42.24,79063.4,0.0,0.07233,5e-05,8.48828]
[1777257827832,42.24,79062.84,0.0,0.07229,5e-05,8.48542]
[1777257829300,42.24,79062.84,0.0,0.07229,5e-05,8.48529]
[1777257829323,42.24,79062.84,0.0,0.07229,5e-05,8.48529]
[1777257829335,42.24,79062.84,0.0,0.07229,5e-05,8.48529]
[1777257829352,42.24,79062.84,0.0,0.07229,5e-05,8.48529]
[1777257829453,42.24,79062.69,0.0,0.07228,5e-05,8.48443]
[1777257831344,42.24,79063.12,0.0,0.0723,5e-05,8.48639]
[1777257831379,42.24,79063.12,0.0,0.0723,5e-05,8.48639]
[1777257831468,42.24,79063.29,0.0,0.07231,5e-05,8.48708]
[1777257833388,42.24,79062.96,0.0,0.07229,5e-05,8.48535]
[1777257833424,42.24,79062.96,0.0,0.07229,5e-05,8.48535]
[1777257833484,42.24,79063.02,0.0,0.07229,5e-05,8.48551]
[1777257835413,42.24,79063.23,0.0,0.0723,5e-05,8.48641]
[1777257835456,42.24,79063.23,0.0,0.0723,5e-05,8.48641]
[1777257835532,42.24,79064.18,0.0,0.07235,5e-05,8.4909]
[1777257837435,42.24,79064.18,0.0,0.07235,5e-05,8.49076]
[1777257837451,42.24,79064.18,0.0,0.07235,5e-05,8.49076]
[1777257837458,42.24,79064.18,0.0,0.07235,5e-05,8.49076]
[1777257837480,42.24,79064.18,0.0,0.07235,5e-05,8.49076]
[1777257837528,42.24,79064.16,0.0,0.07235,5e-05,8.49053]
[1777257839492,42.24,79064.16,0.0,0.07235,5e-05,8.4904]
[1777257839508,42.24,79064.16,0.0,0.07235,5e-05,8.4904]
[1777257839542,42.24,79064.27,0.0,0.07235,5e-05,8.49081]
[1777257841507,42.24,79064.27,0.0,0.07235,5e-05,8.49068]
[1777257841545,42.24,79064.27,0.0,0.07235,5e-05,8.49068]
[1777257841551,42.24,79064.07,0.0,0.07234,5e-05,8.48958]
[1777257843576,42.24,79064.07,0.0,0.07234,5e-05,8.48945]
[1777257843601,42.24,79064.07,0.0,0.07234,5e-05,8.48945]
[1777257843655,42.24,79063.97,0.0,0.07233,5e-05,8.48884]
[1777257845636,42.24,79063.97,0.0,0.07233,5e-05,8.48871]
[1777257845656,42.24,79063.97,0.0,0.07233,5e-05,8.48871]
[1777257845665,42.24,79063.97,0.0,0.07233,5e-05,8.48871]
[1777257845683,42.24,79063.97,0.0,0.07233,5e-05,8.48871]
[1777257845766,42.24,79062.0,0.0,0.07222,5e-05,8.47901]
[1777257847648,42.24,79062.0,0.0,0.07222,5e-05,8.4789]
[1777257847677,42.24,79062.0,0.0,0.07222,5e-05,8.4789]
[1777257847753,42.24,79063.1,0.0,0.07228,5e-05,8.48414]
[1777257849694,42.23,79063.1,0.0,0.07228,5e-05,8.48403]
[1777257849735,42.23,79063.1,0.0,0.07228,5e-05,8.48403]
[1777257849762,42.23,79063.87,0.0,0.07232,5e-05,8.48766]
[1777257851746,42.23,79063.87,0.0,0.07232,5e-05,8.48755]
[1777257851770,42.23,79063.87,0.0,0.07232,5e-05,8.48755]
[1777257851775,42.23,79064.09,0.0,0.07233,5e-05,8.48851]
[1777257852378,42.23,79064.09,0.0,0.07233,5e-05,8.48851]
[1777257852467,42.23,79064.09,0.0,0.07233,5e-05,8.48851]
[1777257852507,42.23,79064.09,0.0,0.07233,5e-05,8.48851]
[1777257852557,42.23,79064.09,0.0,0.07233,5e-05,8.48851]
[1777257852623,42.23,79064.09,0.0,0.07233,5e-05,8.48839]
[1777257854629,42.23,79074.72,0.0,0.07289,5e-05,8.53988]
[1777257859663,42.23,79078.13,0.0,0.07306,5e-05,8.55549]
[1777257861967,42.23,79078.28,0.0,0.07306,5e-05,8.556]
[1777257862005,42.23,79078.28,0.0,0.07306,5e-05,8.556]
[1777257862013,42.23,79078.28,0.0,0.07306,5e-05,8.556]
[1777257862043,42.23,79078.28,0.0,0.07306,5e-05,8.556]
[1777257862117,42.23,79080.79,0.0,0.07319,5e-05,8.56782]
[1777257864012,42.23,79080.79,0.0,0.07319,5e-05,8.56782]
[1777257864029,42.23,79080.79,0.0,0.07319,5e-05,8.56782]
[1777257864053,42.23,79080.79,0.0,0.07319,5e-05,8.56782]
[1777257864065,42.23,79086.45,0.0,0.07349,5e-05,8.59502]
[1777257866031,42.23,79086.45,0.0,0.07349,5e-05,8.59502]
[1777257866034,42.23,79086.45,0.0,0.07349,5e-05,8.59502]
[1777257866059,42.23,79086.45,0.0,0.07349,5e-05,8.59502]
[1777257866066,42.23,79087.74,0.0,0.07355,5e-05,8.60078]
[1777257868030,42.23,79087.74,0.0,0.07355,5e-05,8.60078]
[1777257868033,42.23,79087.74,0.0,0.07355,5e-05,8.60078]
[1777257868063,42.23,79087.74,0.0,0.07355,5e-05,8.60078]
[1777257868112,42.23,79086.77,0.0,0.07349,5e-05,8.59548]
[1777257870069,42.23,79086.77,0.0,0.07349,5e-05,8.59548]
[1777257870076,42.23,79086.77,0.0,0.07349,5e-05,8.59548]
[1777257870093,42.23,79086.77,0.0,0.07349,5e-05,8.59548]
[1777257870102,42.23,79086.77,0.0,0.07349,5e-05,8.59548]
[1777257870122,42.23,79086.77,0.0,0.07349,5e-05,8.59548]
[1777257870145,42.22,79086.92,0.0,0.07349,5e-05,8.59569]
[1777257872118,42.22,79086.92,0.0,0.07349,5e-05,8.59569]
[1777257872150,42.22,79086.92,0.0,0.07349,5e-05,8.59569]
[1777257872151,42.22,79085.72,0.0,0.07339,5e-05,8.58506]
[1777257874137,42.22,79085.72,0.0,0.07339,5e-05,8.58506]
[1777257874168,42.22,79085.72,0.0,0.07339,5e-05,8.58506]
[1777257874193,42.22,79086.18,0.0,0.07341,5e-05,8.58683]
[1777257876168,42.22,79086.18,0.0,0.07341,5e-05,8.58683]
[1777257876212,42.22,79085.96,0.0,0.07339,5e-05,8.58527]
[1777257878203,42.22,79085.96,0.0,0.07339,5e-05,8.58527]
[1777257878239,42.22,79085.47,0.0,0.07336,5e-05,8.5824]
[1777257878250,42.22,79085.47,0.0,0.07336,5e-05,8.5824]
[1777257878268,42.22,79085.47,0.0,0.07336,5e-05,8.5824]
[1777257878797,42.22,79085.47,0.0,0.07336,5e-05,8.5824]
[1777257880216,42.22,79085.47,0.0,0.07336,5e-05,8.5824]
[1777257880240,42.22,79085.21,0.0,0.07335,5e-05,8.58089]
[1777257880810,42.22,79085.18,0.0,0.07334,5e-05,8.58052]
[1777257882280,42.22,79085.09,0.0,0.07333,5e-05,8.57985]
[1777257882321,42.22,79085.09,0.0,0.07333,5e-05,8.57985]
[1777257882825,42.22,79084.87,0.0,0.07332,5e-05,8.57855]
[1777257884303,42.22,79084.77,0.0,0.07331,5e-05,8.57785]
[1777257884339,42.22,79084.77,0.0,0.07331,5e-05,8.57785]
[1777257884838,42.22,79084.79,0.0,0.07331,5e-05,8.57773]
[1777257886360,42.22,79084.61,0.0,0.0733,5e-05,8.57664]
[1777257886390,42.22,79084.61,0.0,0.0733,5e-05,8.57664]
[1777257886852,42.22,79084.02,0.0,0.07327,5e-05,8.57354]
[1777257888373,42.22,79083.67,0.0,0.07324,5e-05,8.57163]
[1777257888401,42.22,79083.67,0.0,0.07324,5e-05,8.57163]
[1777257888426,42.22,79083.67,0.0,0.07324,5e-05,8.57163]
[1777257888461,42.22,79083.67,0.0,0.07324,5e-05,8.57163]
[1777257888867,42.22,79084.47,0.0,0.07328,5e-05,8.57534]
[1777257890423,42.21,79084.44,0.0,0.07328,5e-05,8.57499]
[1777257890463,42.21,79084.44,0.0,0.07328,5e-05,8.57499]
[1777257890882,42.21,79084.44,0.0,0.07328,5e-05,8.57479]
[1777257892460,42.21,79084.05,0.0,0.07326,5e-05,8.57268]
[1777257892497,42.21,79084.05,0.0,0.07326,5e-05,8.57268]
[1777257892895,42.21,79084.09,0.0,0.07326,5e-05,8.57269]
[1777257894494,42.21,79084.34,0.0,0.07327,5e-05,8.57372]
[1777257894519,42.21,79084.34,0.0,0.07327,5e-05,8.57372]
[1777257894910,42.21,79083.84,0.0,0.07324,5e-05,8.57108]
[1777257896532,42.21,79082.49,0.0,0.07316,5e-05,8.56429]
[1777257896598,42.21,79082.49,0.0,0.07316,5e-05,8.56429]
[1777257896678,42.21,79082.49,0.0,0.07316,5e-05,8.56429]
[1777257896884,42.21,79082.49,0.0,0.07316,5e-05,8.56429]
[1777257896901,42.21,79082.49,0.0,0.07316,5e-05,8.56429]
[1777257896967,42.21,79077.88,0.0,0.07292,5e-05,8.5416]
[1777257898623,42.21,79077.88,0.0,0.07291,5e-05,8.54143]
[1777257898630,42.21,79077.88,0.0,0.07291,5e-05,8.54143]
[1777257898654,42.21,79077.88,0.0,0.07291,5e-05,8.54143]
[1777257898937,42.21,79074.76,0.0,0.07275,5e-05,8.52607]
[1777257900640,42.21,79074.77,0.0,0.07275,5e-05,8.526]
[1777257900655,42.21,79074.77,0.0,0.07275,5e-05,8.526]
[1777257900951,42.21,79075.06,0.0,0.07276,5e-05,8.52729]
[1777257902681,42.21,79074.88,0.0,0.07275,5e-05,8.52629]
[1777257902710,42.21,79074.88,0.0,0.07275,5e-05,8.52629]
[1777257902965,42.21,79075.64,0.0,0.07279,5e-05,8.52988]
[1777257904735,42.21,79075.57,0.0,0.07278,5e-05,8.52941]
[1777257904778,42.21,79075.57,0.0,0.07278,5e-05,8.52941]
[1777257904794,42.21,79076.01,0.0,0.07281,5e-05,8.53143]
[1777257906797,42.21,79076.01,0.0,0.0728,5e-05,8.53116]
[1777257906804,42.21,79076.01,0.0,0.0728,5e-05,8.53116]
[1777257906848,42.21,79076.01,0.0,0.0728,5e-05,8.53116]
[1777257906992,42.21,79076.01,0.0,0.0728,5e-05,8.53116]
[1777257908071,42.21,79076.01,0.0,0.0728,5e-05,8.53116]
[1777257908823,42.21,79075.36,0.0,0.07276,5e-05,8.52771]
[1777257908830,42.21,79075.36,0.0,0.07276,5e-05,8.52771]
[1777257908852,42.21,79075.36,0.0,0.07276,5e-05,8.52771]
[1777257909103,42.21,79074.33,0.0,0.07271,5e-05,8.52256]
[1777257910839,42.21,79074.33,0.0,0.07271,5e-05,8.52256]
[1777257910846,42.21,79074.33,0.0,0.07271,5e-05,8.52256]
[1777257910869,42.21,79074.33,0.0,0.07271,5e-05,8.52256]
[1777257910880,42.21,79074.33,0.0,0.07271,5e-05,8.52256]
[1777257910899,42.21,79074.33,0.0,0.07271,5e-05,8.52256]
[1777257911021,42.21,79074.42,0.0,0.07271,5e-05,8.52288]
[1777257912003,42.21,79074.42,0.0,0.07271,5e-05,8.52288]
[1777257912876,42.21,79074.5,0.0,0.07271,5e-05,8.52315]
[1777257912909,42.21,79074.5,0.0,0.07271,5e-05,8.52315]
[1777257912917,42.21,79074.5,0.0,0.07271,5e-05,8.52315]
[1777257912954,42.21,79074.5,0.0,0.07271,5e-05,8.52315]
[1777257912963,42.21,79074.5,0.0,0.07271,5e-05,8.52315]
[1777257912993,42.21,79074.5,0.0,0.07271,5e-05,8.52315]
[1777257913035,42.21,79074.5,0.0,0.07271,5e-05,8.52302]
[1777257914928,42.21,79077.39,0.0,0.07287,5e-05,8.537]
[1777257914964,42.21,79077.39,0.0,0.07287,5e-05,8.537]
[1777257915049,42.21,79079.74,0.0,0.07299,5e-05,8.54832]
[1777257916958,42.21,79079.94,0.0,0.073,5e-05,8.54914]
[1777257916984,42.21,79079.94,0.0,0.073,5e-05,8.54914]
[1777257917063,42.21,79079.97,0.0,0.073,5e-05,8.54912]
[1777257919009,42.21,79079.81,0.0,0.07299,5e-05,8.54818]
[1777257919061,42.21,79079.81,0.0,0.07299,5e-05,8.54818]
[1777257919073,42.21,79079.81,0.0,0.07299,5e-05,8.54818]
[1777257919092,42.21,79079.81,0.0,0.07299,5e-05,8.54818]
[1777257919186,42.2,79079.48,0.0,0.07297,5e-05,8.54625]
[1777257921015,42.2,79079.69,0.0,0.07298,5e-05,8.54728]
[1777257921049,42.2,79079.69,0.0,0.07298,5e-05,8.54728]
[1777257921074,42.2,79079.69,0.0,0.07298,5e-05,8.54712]
[1777257923071,42.2,79079.69,0.0,0.07297,5e-05,8.54697]
[1777257923113,42.2,79079.69,0.0,0.07297,5e-05,8.54697]
[1777257923168,42.2,79087.28,0.0,0.07338,5e-05,8.58372]
[1777257925126,42.2,79087.28,0.0,0.07337,5e-05,8.58351]
[1777257925149,42.2,79087.28,0.0,0.07337,5e-05,8.58351]
[1777257925214,42.2,79088.82,0.0,0.07345,5e-05,8.59083]
[1777257927132,42.2,79088.82,0.0,0.07345,5e-05,8.59083]
[1777257927176,42.2,79088.82,0.0,0.07345,5e-05,8.59083]
[1777257927184,42.2,79088.82,0.0,0.07345,5e-05,8.59083]
[1777257927208,42.2,79088.82,0.0,0.07345,5e-05,8.59083]
[1777257927225,42.2,79089.43,0.0,0.07348,5e-05,8.59335]
[1777257929185,42.2,79089.43,0.0,0.07348,5e-05,8.59335]
[1777257929214,42.2,79089.43,0.0,0.07348,5e-05,8.59335]
[1777257929240,42.2,79089.43,0.0,0.07348,5e-05,8.59335]
[1777257929276,42.2,79089.43,0.0,0.07348,5e-05,8.59335]
[1777257929218,42.2,79087.67,0.0,0.07338,5e-05,8.58449]
[1777257930179,42.2,79087.67,0.0,0.07338,5e-05,8.58422]
[1777257931225,42.2,79087.67,0.0,0.07338,5e-05,8.58422]
[1777257931246,42.2,79087.67,0.0,0.07338,5e-05,8.58422]
[1777257931248,42.2,79085.52,0.0,0.07323,5e-05,8.56901]
[1777257931759,42.2,79085.52,0.0,0.07323,5e-05,8.56901]
[1777257931841,42.2,79085.52,0.0,0.07323,5e-05,8.56901]
[1777257932187,42.2,79085.52,0.0,0.07323,5e-05,8.56879]
[1777257933262,42.2,79085.52,0.0,0.07323,5e-05,8.56879]
[1777257933304,42.2,79085.52,0.0,0.07323,5e-05,8.56879]
[1777257933334,42.2,79082.25,0.0,0.07305,5e-05,8.5526]
[1777257933363,42.2,79082.25,0.0,0.07305,5e-05,8.5526]
[1777257935265,42.2,79082.25,0.0,0.07305,5e-05,8.55241]
[1777257935297,42.2,79082.25,0.0,0.07305,5e-05,8.55241]
[1777257935305,42.2,79082.54,0.0,0.07306,5e-05,8.55363]
[1777257937309,42.2,79082.54,0.0,0.07306,5e-05,8.55344]
[1777257937325,42.2,79081.86,0.0,0.07302,5e-05,8.54993]
[1777257937343,42.2,79081.86,0.0,0.07302,5e-05,8.54993]
[1777257939363,42.19,79082.28,0.0,0.07304,5e-05,8.55161]
[1777257939401,42.19,79082.28,0.0,0.07304,5e-05,8.55161]
[1777257940243,42.19,79082.27,0.0,0.07304,5e-05,8.55138]
[1777257941382,42.19,79082.21,0.0,0.07303,5e-05,8.55091]
[1777257942258,42.19,79082.32,0.0,0.07303,5e-05,8.55126]
[1777257945269,42.19,79082.53,0.0,0.07304,5e-05,8.5519]
[1777257945460,42.19,79081.88,0.0,0.073,5e-05,8.54853]
[1777257945480,42.19,79081.88,0.0,0.073,5e-05,8.54853]
[1777257945493,42.19,79081.88,0.0,0.073,5e-05,8.54853]
[1777257945508,42.19,79081.88,0.0,0.073,5e-05,8.54853]
[1777257946286,42.19,79081.48,0.0,0.07298,5e-05,8.54638]
[1777257947488,42.19,79081.47,0.0,0.07298,5e-05,8.54614]
[1777257947526,42.19,79081.47,0.0,0.07298,5e-05,8.54614]
[1777257947694,42.19,79081.47,0.0,0.07298,5e-05,8.54614]
[1777257947749,42.19,79081.47,0.0,0.07298,5e-05,8.54614]
[1777257948299,42.19,79081.68,0.0,0.07299,5e-05,8.54697]
[1777257949610,42.19,79090.29,0.0,0.07344,5e-05,8.58883]
[1777257949628,42.19,79090.29,0.0,0.07344,5e-05,8.58883]
[1777257950314,42.19,79094.52,0.0,0.07367,5e-05,8.60927]
[1777257951614,42.19,79094.48,0.0,0.07366,5e-05,8.60879]
[1777257951651,42.19,79094.48,0.0,0.07366,5e-05,8.60879]
[1777257952328,42.19,79094.86,0.0,0.07368,5e-05,8.61036]
[1777257953628,42.19,79095.2,0.0,0.07369,5e-05,8.61174]
[1777257953644,42.19,79095.2,0.0,0.07369,5e-05,8.61174]
[1777257954341,42.19,79092.39,0.0,0.07354,5e-05,8.5977]
[1777257955675,42.19,79091.56,0.0,0.07349,5e-05,8.59338]
[1777257955689,42.19,79091.56,0.0,0.07349,5e-05,8.59338]
[1777257956356,42.19,79092.19,0.0,0.07352,5e-05,8.59621]
[1777257957704,42.19,79092.42,0.0,0.07353,5e-05,8.59708]
[1777257957732,42.19,79092.42,0.0,0.07353,5e-05,8.59708]
[1777257957783,42.19,79091.98,0.0,0.07351,5e-05,8.59492]
[1777257959731,42.18,79092.11,0.0,0.07351,5e-05,8.59531]
[1777257959760,42.18,79092.11,0.0,0.07351,5e-05,8.59531]
[1777257959765,42.18,79091.54,0.0,0.07348,5e-05,8.59225]
[1777257961771,42.18,79091.54,0.0,0.07348,5e-05,8.592]
[1777257961815,42.18,79091.54,0.0,0.07348,5e-05,8.592]
[1777257961865,42.18,79091.15,0.0,0.07345,5e-05,8.58983]
[1777257963805,42.18,79090.89,0.0,0.07344,5e-05,8.58829]
[1777257963840,42.18,79090.89,0.0,0.07344,5e-05,8.58829]
[1777257963855,42.18,79090.89,0.0,0.07344,5e-05,8.58829]
[1777257963868,42.18,79090.89,0.0,0.07344,5e-05,8.58829]
[1777257963953,42.18,79091.17,0.0,0.07345,5e-05,8.5894]
[1777257965843,42.18,79091.17,0.0,0.07345,5e-05,8.58914]
[1777257965868,42.18,79091.17,0.0,0.07345,5e-05,8.58914]
[1777257965968,42.18,79090.74,0.0,0.07342,5e-05,8.58677]
[1777257967865,42.18,79090.74,0.0,0.07342,5e-05,8.5865]
[1777257967903,42.18,79090.74,0.0,0.07342,5e-05,8.5865]
[1777257967952,42.18,79091.26,0.0,0.07344,5e-05,8.58879]
[1777257971950,42.18,79101.24,0.0,0.07397,5e-05,8.63684]
[1777257971980,42.18,79101.24,0.0,0.07397,5e-05,8.63684]
[1777257971989,42.18,79105.88,0.0,0.07421,5e-05,8.6593]
[1777257973991,42.18,79105.88,0.0,0.07421,5e-05,8.65894]
[1777257974029,42.18,79105.88,0.0,0.07421,5e-05,8.65894]
[1777257974086,42.18,79108.0,0.0,0.07433,5e-05,8.66945]
[1777257975980,42.18,79108.0,0.0,0.07433,5e-05,8.66952]
[1777257976001,42.18,79108.0,0.0,0.07433,5e-05,8.66952]
[1777257976012,42.18,79108.0,0.0,0.07433,5e-05,8.66952]
[1777257976028,42.18,79108.0,0.0,0.07433,5e-05,8.66952]
[1777257976032,42.18,79112.1,0.0,0.07455,5e-05,8.68979]
[1777257978030,42.18,79112.1,0.0,0.07455,5e-05,8.68979]
[1777257978056,42.18,79112.1,0.0,0.07455,5e-05,8.68979]
[1777257978131,42.18,79114.16,0.0,0.07466,5e-05,8.70008]
[1777257982162,42.18,79118.99,0.0,0.07493,5e-05,8.7244]
[1777257982194,42.18,79118.99,0.0,0.07493,5e-05,8.7244]
[1777257982288,42.18,79128.8,0.0,0.07547,5e-05,8.77357]
[1777257984149,42.18,79128.8,0.0,0.07547,5e-05,8.77357]
[1777257984181,42.18,79128.8,0.0,0.07547,5e-05,8.77357]
[1777257984189,42.18,79136.94,0.0,0.07592,5e-05,8.81449]
[1777257984823,42.18,79136.94,0.0,0.07592,5e-05,8.81449]
[1777257984871,42.18,79136.94,0.0,0.07592,5e-05,8.81449]
[1777257984944,42.18,79137.63,0.0,0.07596,5e-05,8.81792]
[1777257986211,42.18,79137.63,0.0,0.07596,5e-05,8.81792]
[1777257986241,42.18,79137.63,0.0,0.07596,5e-05,8.81792]
[1777257986255,42.18,79137.63,0.0,0.07596,5e-05,8.81792]
[1777257986270,42.18,79137.63,0.0,0.07596,5e-05,8.81792]
[1777257986329,42.18,79139.98,0.0,0.0761,6e-05,8.83004]
[1777257988243,42.18,79139.98,0.0,0.0761,6e-05,8.83004]
[1777257988265,42.18,79139.98,0.0,0.0761,6e-05,8.83004]
[1777257988323,42.18,79137.03,0.0,0.07594,5e-05,8.8158]
[1777257990270,42.18,79138.54,0.0,0.07602,5e-05,8.8233]
[1777257990302,42.18,79138.54,0.0,0.07602,5e-05,8.8233]
[1777257990279,42.18,79137.53,0.0,0.07597,5e-05,8.81875]
[1777257994230,42.18,79130.63,0.0,0.07557,5e-05,8.78074]
[1777257994247,42.18,79130.63,0.0,0.07557,5e-05,8.78074]
[1777257994354,42.18,79130.63,0.0,0.07557,5e-05,8.78074]
[1777257994369,42.18,79130.63,0.0,0.07557,5e-05,8.78074]
[1777257994378,42.19,79128.52,0.0,0.07545,5e-05,8.77056]
[1777257996406,42.19,79128.72,0.0,0.07546,5e-05,8.77159]
[1777257996449,42.19,79128.72,0.0,0.07546,5e-05,8.77159]
[1777257996458,42.19,79128.72,0.0,0.07546,5e-05,8.77159]
[1777257996483,42.19,79128.72,0.0,0.07546,5e-05,8.77159]
[1777257996637,42.19,79127.94,0.0,0.07542,5e-05,8.76777]
[1777257998442,42.19,79129.28,0.0,0.0755,5e-05,8.77445]
[1777257998485,42.19,79129.28,0.0,0.0755,5e-05,8.77445]
[1777257998751,42.19,79129.28,0.0,0.0755,5e-05,8.77445]
[1777257998790,42.19,79129.28,0.0,0.0755,5e-05,8.77445]
[1777257998839,42.19,79131.79,0.0,0.07563,5e-05,8.78693]
[1777258000519,42.19,79131.79,0.0,0.07563,5e-05,8.78696]
[1777258000560,42.19,79131.79,0.0,0.07563,5e-05,8.78696]
[1777258000665,42.19,79133.92,0.0,0.07575,5e-05,8.79754]
[1777258002533,42.19,79134.31,0.0,0.07577,5e-05,8.79949]
[1777258002546,42.19,79134.31,0.0,0.07577,5e-05,8.79949]
[1777258002768,42.19,79134.31,0.0,0.07577,5e-05,8.79949]
[1777258002790,42.19,79134.31,0.0,0.07577,5e-05,8.79949]
[1777258002797,42.19,79139.15,0.0,0.07604,5e-05,8.82382]
[1777258004589,42.19,79139.15,0.0,0.07605,5e-05,8.82411]
[1777258004622,42.19,79139.15,0.0,0.07605,5e-05,8.82411]
[1777258004692,42.19,79142.63,0.0,0.07624,6e-05,8.84167]
[1777258006571,42.19,79142.98,0.0,0.07626,6e-05,8.84365]
[1777258006607,42.19,79142.98,0.0,0.07626,6e-05,8.84365]
[1777258006707,42.19,79143.75,0.0,0.07631,6e-05,8.84772]
[1777258008622,42.19,79144.56,0.0,0.07635,6e-05,8.85199]
[1777258008641,42.19,79144.56,0.0,0.07635,6e-05,8.85199]
[1777258009106,42.19,79146.17,0.0,0.07645,6e-05,8.86022]
[1777258010672,42.19,79146.17,0.0,0.07645,6e-05,8.86044]
[1777258010698,42.19,79146.17,0.0,0.07645,6e-05,8.86044]
[1777258010913,42.19,79146.17,0.0,0.07645,6e-05,8.86044]
[1777258010938,42.19,79146.17,0.0,0.07645,6e-05,8.86044]
[1777258011304,42.19,79143.03,0.0,0.07628,6e-05,8.84525]
[1777258012701,42.19,79143.03,0.0,0.07628,6e-05,8.84525]
[1777258012716,42.19,79143.03,0.0,0.07628,6e-05,8.84525]
[1777258012724,42.19,79143.03,0.0,0.07628,6e-05,8.84525]
[1777258012741,42.19,79143.03,0.0,0.07628,6e-05,8.84525]
[1777258012783,42.19,79140.22,0.0,0.07612,6e-05,8.83121]
[1777258014732,42.19,79140.22,0.0,0.07612,6e-05,8.83116]
[1777258014753,42.19,79140.22,0.0,0.07612,6e-05,8.83116]
[1777258014812,42.19,79139.91,0.0,0.07611,6e-05,8.82958]
[1777258016807,42.19,79140.18,0.0,0.07612,6e-05,8.83086]
[1777258016840,42.19,79140.18,0.0,0.07612,6e-05,8.83086]
[1777258016928,42.19,79136.85,0.0,0.07594,5e-05,8.81432]
[1777258018847,42.19,79136.85,0.0,0.07594,5e-05,8.81428]
[1777258018882,42.19,79136.85,0.0,0.07594,5e-05,8.81428]
[1777258018888,42.19,79131.27,0.0,0.07563,5e-05,8.78659]
[1777258020850,42.19,79131.27,0.0,0.07563,5e-05,8.7866]
[1777258020885,42.19,79131.27,0.0,0.07563,5e-05,8.7866]
[1777258020891,42.19,79131.08,0.0,0.07562,5e-05,8.78569]
[1777258022892,42.19,79131.08,0.0,0.07562,5e-05,8.78574]
[1777258022907,42.19,79131.08,0.0,0.07562,5e-05,8.78574]
[1777258022918,42.19,79131.08,0.0,0.07562,5e-05,8.78574]
[1777258022936,42.19,79131.08,0.0,0.07562,5e-05,8.78574]
[1777258023027,42.19,79132.75,0.0,0.07571,5e-05,8.79406]
[1777258024937,42.19,79132.75,0.0,0.07571,5e-05,8.79409]
[1777258024959,42.19,79132.75,0.0,0.07571,5e-05,8.79409]
[1777258025015,42.19,79132.5,0.0,0.0757,5e-05,8.79289]
[1777258026951,42.19,79132.5,0.0,0.0757,5e-05,8.79289]
[1777258026985,42.19,79132.5,0.0,0.0757,5e-05,8.79289]
[1777258027044,42.19,79132.98,0.0,0.07573,5e-05,8.79535]
[1777258029004,42.19,79132.98,0.0,0.07573,5e-05,8.79539]
[1777258029020,42.19,79132.98,0.0,0.07573,5e-05,8.79539]
[1777258029248,42.19,79132.62,0.0,0.07571,5e-05,8.79369]
[1777258031051,42.19,79132.62,0.0,0.07571,5e-05,8.79369]
[1777258031078,42.19,79132.62,0.0,0.07571,5e-05,8.79369]
[1777258031117,42.19,79131.42,0.0,0.07564,5e-05,8.78779]
[1777258033081,42.19,79131.42,0.0,0.07565,5e-05,8.78785]
[1777258033107,42.19,79131.42,0.0,0.07565,5e-05,8.78785]
[1777258033117,42.19,79131.42,0.0,0.07565,5e-05,8.78785]
[1777258033136,42.19,79131.42,0.0,0.07565,5e-05,8.78785]
[1777258033182,42.19,79131.41,0.0,0.07565,5e-05,8.78786]
[1777258033610,42.19,79131.41,0.0,0.07565,5e-05,8.78786]
[1777258033644,42.19,79131.41,0.0,0.07565,5e-05,8.78786]
[1777258033896,42.19,79131.41,0.0,0.07565,5e-05,8.78791]
[1777258035156,42.19,79131.41,0.0,0.07565,5e-05,8.78791]
[1777258035188,42.19,79131.41,0.0,0.07565,5e-05,8.78791]
[1777258035268,42.19,79129.22,0.0,0.07553,5e-05,8.77719]
[1777258037159,42.19,79129.22,0.0,0.07553,5e-05,8.77719]
[1777258037179,42.19,79129.22,0.0,0.07553,5e-05,8.77719]
[1777258037260,42.19,79129.25,0.0,0.07553,5e-05,8.7775]
[1777258039218,42.19,79129.25,0.0,0.07553,5e-05,8.7775]
[1777258039236,42.19,79129.25,0.0,0.07553,5e-05,8.7775]
[1777258039318,42.19,79129.39,0.0,0.07554,5e-05,8.77835]
[1777258041279,42.19,79129.39,0.0,0.07554,5e-05,8.77835]
[1777258041318,42.19,79129.39,0.0,0.07554,5e-05,8.77835]
[1777258041332,42.19,79129.39,0.0,0.07554,5e-05,8.77835]
[1777258041350,42.19,79129.39,0.0,0.07554,5e-05,8.77835]
[1777258041433,42.19,79129.62,0.0,0.07555,5e-05,8.77964]
[1777258045370,42.19,79120.85,0.0,0.07508,5e-05,8.7364]
[1777258045399,42.19,79120.85,0.0,0.07508,5e-05,8.7364]
[1777258045980,42.19,79115.92,0.0,0.07481,5e-05,8.71235]
[1777258047392,42.19,79115.92,0.0,0.07481,5e-05,8.71235]
[1777258047426,42.19,79115.92,0.0,0.07481,5e-05,8.71235]
[1777258048401,42.19,79115.68,0.0,0.0748,5e-05,8.71134]
[1777258048445,42.19,79115.68,0.0,0.0748,5e-05,8.71134]
[1777258048415,42.2,79116.28,0.0,0.07484,5e-05,8.71465]
[1777258049386,42.2,79116.28,0.0,0.07484,5e-05,8.71465]
[1777258049412,42.2,79116.28,0.0,0.07484,5e-05,8.71465]
[1777258049447,42.2,79113.51,0.0,0.07469,5e-05,8.70115]
[1777258051425,42.2,79113.51,0.0,0.07469,5e-05,8.70115]
[1777258051440,42.2,79113.51,0.0,0.07469,5e-05,8.70115]
[1777258051473,42.2,79111.42,0.0,0.07455,5e-05,8.68678]
[1777258051503,42.2,79111.42,0.0,0.07455,5e-05,8.68678]
[1777258051578,42.2,79110.9,0.0,0.07452,5e-05,8.68443]
[1777258053501,42.2,79110.9,0.0,0.07452,5e-05,8.68464]
[1777258053536,42.2,79110.9,0.0,0.07452,5e-05,8.68464]
[1777258054035,42.2,79109.41,0.0,0.07444,5e-05,8.6775]
[1777258056054,42.2,79092.89,0.0,0.07356,5e-05,8.5968]
[1777258057565,42.2,79096.05,0.0,0.07373,5e-05,8.61261]
[1777258057589,42.2,79096.05,0.0,0.07373,5e-05,8.61261]
[1777258058064,42.2,79091.68,0.0,0.0735,5e-05,8.59147]
[1777258059570,42.2,79090.11,0.0,0.07342,5e-05,8.58439]
[1777258059584,42.2,79090.11,0.0,0.07342,5e-05,8.58439]
[1777258060077,42.2,79090.11,0.0,0.07342,5e-05,8.58439]
[1777258061603,42.2,79089.22,0.0,0.07338,5e-05,8.58033]
[1777258061630,42.2,79089.22,0.0,0.07338,5e-05,8.58033]
[1777258062091,42.2,79088.61,0.0,0.07335,5e-05,8.57764]
[1777258063639,42.2,79087.7,0.0,0.07331,5e-05,8.57348]
[1777258063677,42.2,79087.7,0.0,0.07331,5e-05,8.57348]
[1777258064105,42.2,79086.76,0.0,0.07326,5e-05,8.56918]
[1777258065646,42.2,79085.49,0.0,0.07319,5e-05,8.56283]
[1777258065663,42.2,79085.49,0.0,0.07319,5e-05,8.56283]
[1777258065672,42.2,79085.49,0.0,0.07319,5e-05,8.56283]
[1777258065695,42.2,79085.49,0.0,0.07319,5e-05,8.56283]
[1777258066120,42.2,79085.26,0.0,0.07318,5e-05,8.56157]
[1777258067667,42.2,79085.14,0.0,0.07317,5e-05,8.56085]
[1777258067695,42.2,79085.14,0.0,0.07317,5e-05,8.56085]
[1777258068302,42.2,79085.54,0.0,0.07319,5e-05,8.56252]
[1777258069721,42.2,79085.54,0.0,0.07319,5e-05,8.56252]
[1777258069763,42.2,79085.54,0.0,0.07319,5e-05,8.56252]
[1777258070149,42.2,79085.51,0.0,0.07318,5e-05,8.56222]
[1777258070752,42.2,79085.51,0.0,0.07318,5e-05,8.56222]
[1777258070836,42.2,79085.51,0.0,0.07318,5e-05,8.56222]
[1777258070933,42.2,79084.41,0.0,0.07312,5e-05,8.55668]
[1777258073795,42.2,79085.84,0.0,0.07319,5e-05,8.56336]
[1777258073821,42.2,79085.84,0.0,0.07319,5e-05,8.56336]
[1777258074176,42.2,79085.14,0.0,0.07315,5e-05,8.55976]
[1777258075814,42.2,79085.14,0.0,0.07315,5e-05,8.55976]
[1777258075849,42.2,79085.14,0.0,0.07315,5e-05,8.55976]
[1777258076191,42.2,79085.46,0.0,0.07317,5e-05,8.56097]
[1777258077865,42.2,79084.79,0.0,0.07313,5e-05,8.55734]
[1777258077889,42.2,79084.79,0.0,0.07313,5e-05,8.55734]
[1777258077901,42.2,79084.79,0.0,0.07313,5e-05,8.55734]
[1777258077928,42.2,79084.79,0.0,0.07313,5e-05,8.55734]
[1777258078205,42.2,79084.79,0.0,0.07313,5e-05,8.55734]
[1777258079883,42.2,79084.94,0.0,0.07313,5e-05,8.5579]
[1777258079909,42.2,79084.94,0.0,0.07313,5e-05,8.5579]
[1777258080219,42.2,79084.92,0.0,0.07313,5e-05,8.55763]
[1777258081925,42.2,79084.53,0.0,0.07311,5e-05,8.55555]
[1777258081992,42.2,79084.53,0.0,0.07311,5e-05,8.55555]
[1777258082393,42.2,79089.0,0.0,0.07335,5e-05,8.57724]
[1777258084025,42.2,79097.29,0.0,0.07379,5e-05,8.61748]
[1777258084074,42.2,79097.29,0.0,0.07379,5e-05,8.61748]
[1777258084246,42.2,79097.29,0.0,0.07379,5e-05,8.61748]
[1777258086048,42.2,79096.33,0.0,0.07373,5e-05,8.6125]
[1777258086074,42.2,79096.33,0.0,0.07373,5e-05,8.6125]
[1777258086261,42.2,79095.77,0.0,0.0737,5e-05,8.6095]
[1777258088044,42.2,79095.55,0.0,0.07368,5e-05,8.60816]
[1777258088072,42.2,79095.55,0.0,0.07368,5e-05,8.60816]
[1777258088083,42.2,79095.55,0.0,0.07368,5e-05,8.60816]
[1777258088122,42.2,79095.55,0.0,0.07368,5e-05,8.60816]
[1777258088275,42.19,79094.83,0.0,0.07364,5e-05,8.60438]
[1777258090110,42.19,79094.19,0.0,0.07361,5e-05,8.601]
[1777258090162,42.19,79094.19,0.0,0.07361,5e-05,8.601]
[1777258090288,42.19,79093.98,0.0,0.07359,5e-05,8.59974]
[1777258092099,42.19,79089.38,0.0,0.07334,5e-05,8.57697]
[1777258092137,42.19,79089.38,0.0,0.07334,5e-05,8.57697]
[1777258092303,42.19,79088.64,0.0,0.0733,5e-05,8.57315]
[1777258094150,42.19,79088.34,0.0,0.07328,5e-05,8.57149]
[1777258094190,42.19,79088.34,0.0,0.07328,5e-05,8.57149]
[1777258094317,42.19,79088.34,0.0,0.07328,5e-05,8.5713]
[1777258096171,42.19,79087.73,0.0,0.07324,5e-05,8.56794]
[1777258096211,42.19,79087.73,0.0,0.07324,5e-05,8.56794]
[1777258096330,42.19,79086.99,0.0,0.0732,5e-05,8.56415]
[1777258098193,42.19,79086.74,0.0,0.07319,5e-05,8.56275]
[1777258098224,42.19,79086.74,0.0,0.07319,5e-05,8.56275]
[1777258098235,42.19,79086.74,0.0,0.07319,5e-05,8.56275]
[1777258098249,42.19,79086.74,0.0,0.07319,5e-05,8.56275]
[1777258098346,42.19,79086.4,0.0,0.07317,5e-05,8.56092]
[1777258100235,42.19,79086.05,0.0,0.07315,5e-05,8.55904]
[1777258100270,42.19,79086.05,0.0,0.07315,5e-05,8.55904]
[1777258100359,42.19,79083.9,0.0,0.07303,5e-05,8.54839]
[1777258102277,42.19,79081.0,0.0,0.07287,5e-05,8.53409]
[1777258102303,42.19,79081.0,0.0,0.07287,5e-05,8.53409]
[1777258102372,42.19,79081.34,0.0,0.07289,5e-05,8.53563]
[1777258104332,42.19,79081.34,0.0,0.07289,5e-05,8.53563]
[1777258104362,42.19,79081.34,0.0,0.07289,5e-05,8.53563]
[1777258104387,42.19,79081.61,0.0,0.0729,5e-05,8.5367]
[1777258106382,42.19,79082.26,0.0,0.07294,5e-05,8.53976]
[1777258106425,42.19,79082.26,0.0,0.07294,5e-05,8.53976]
[1777258106478,42.19,79087.47,0.0,0.07321,5e-05,8.56507]
[1777258108409,42.19,79087.47,0.0,0.07321,5e-05,8.56491]
[1777258108444,42.19,79087.47,0.0,0.07321,5e-05,8.56491]
[1777258108493,42.19,79088.24,0.0,0.07325,5e-05,8.56852]
[1777258110449,42.19,79088.24,0.0,0.07325,5e-05,8.56837]
[1777258110483,42.19,79088.24,0.0,0.07325,5e-05,8.56837]
[1777258110496,42.19,79088.24,0.0,0.07325,5e-05,8.56837]
[1777258110513,42.19,79088.24,0.0,0.07325,5e-05,8.56837]
[1777258110506,42.19,79088.19,0.0,0.07324,5e-05,8.56797]
[1777258112450,42.18,79103.45,0.0,0.07403,5e-05,8.63817]
[1777258112677,42.18,79103.45,0.0,0.07403,5e-05,8.63817]
[1777258112712,42.18,79103.45,0.0,0.07403,5e-05,8.63817]
[1777258113456,42.18,79112.42,0.0,0.07451,5e-05,8.68199]
[1777258114542,42.18,79109.71,0.0,0.07436,5e-05,8.66834]
[1777258114556,42.18,79109.71,0.0,0.07436,5e-05,8.66834]
[1777258115466,42.18,79108.71,0.0,0.0743,5e-05,8.66342]
[1777258116580,42.18,79108.3,0.0,0.07427,5e-05,8.66083]
[1777258116618,42.18,79108.3,0.0,0.07427,5e-05,8.66083]
[1777258117515,42.18,79108.26,0.0,0.07427,5e-05,8.66035]
[1777258118628,42.18,79108.07,0.0,0.07426,5e-05,8.65913]
[1777258118659,42.18,79108.07,0.0,0.07426,5e-05,8.65913]
[1777258119530,42.18,79107.82,0.0,0.07424,5e-05,8.65762]
[1777258119988,42.18,79107.82,0.0,0.07424,5e-05,8.65762]
[1777258120024,42.18,79107.82,0.0,0.07424,5e-05,8.65762]
[1777258120537,42.18,79108.26,0.0,0.07426,5e-05,8.6595]
[1777258120611,42.18,79108.26,0.0,0.07426,5e-05,8.6595]
[1777258120631,42.18,79108.26,0.0,0.07426,5e-05,8.6595]
[1777258120658,42.18,79108.26,0.0,0.07426,5e-05,8.6595]
[1777258120712,42.18,79112.32,0.0,0.07448,5e-05,8.67949]
[1777258122690,42.18,79112.25,0.0,0.07448,5e-05,8.67926]
[1777258122727,42.18,79112.25,0.0,0.07448,5e-05,8.67926]
[1777258122731,42.18,79111.27,0.0,0.07442,5e-05,8.67455]
[1777258124730,42.18,79111.27,0.0,0.07443,5e-05,8.67467]
[1777258124751,42.18,79111.27,0.0,0.07443,5e-05,8.67467]
[1777258124757,42.18,79104.93,0.0,0.07408,5e-05,8.64321]
[1777258126738,42.18,79104.93,0.0,0.07408,5e-05,8.64295]
[1777258126758,42.18,79104.93,0.0,0.07408,5e-05,8.64295]
[1777258126839,42.18,79104.27,0.0,0.07404,5e-05,8.63946]
[1777258128832,42.18,79104.27,0.0,0.07404,5e-05,8.63921]
[1777258128851,42.18,79104.27,0.0,0.07404,5e-05,8.63921]
[1777258128929,42.18,79102.57,0.0,0.07394,5e-05,8.63061]
[1777258130823,42.18,79101.82,0.0,0.0739,5e-05,8.62669]
[1777258130917,42.18,79100.49,0.0,0.07382,5e-05,8.61993]
[1777258136649,42.17,79098.73,0.0,0.07371,5e-05,8.60995]
[1777258143698,42.17,79097.36,0.0,0.07362,5e-05,8.60166]
[1777258149435,42.17,79095.43,0.0,0.07351,5e-05,8.59131]
[1777258151147,42.17,79095.68,0.0,0.07352,5e-05,8.5921]
[1777258151185,42.17,79095.68,0.0,0.07352,5e-05,8.5921]
[1777258151267,42.17,79095.68,0.0,0.07352,5e-05,8.5921]
[1777258153416,42.17,79095.86,0.0,0.07352,5e-05,8.59255]
[1777258154077,42.16,79086.72,0.0,0.07303,5e-05,8.54742]
[1777258154083,42.16,79086.72,0.0,0.07303,5e-05,8.54742]
[1777258154120,42.16,79086.72,0.0,0.07303,5e-05,8.54742]
[1777258154222,42.16,79083.26,0.0,0.07285,5e-05,8.53051]
[1777258157236,42.16,79083.26,0.0,0.07284,5e-05,8.53035]
[1777258157274,42.16,79083.26,0.0,0.07284,5e-05,8.53035]
[1777258157375,42.16,79080.72,0.0,0.07271,5e-05,8.5177]
[1777258159257,42.16,79080.72,0.0,0.0727,5e-05,8.51758]
[1777258159358,42.16,79082.91,0.0,0.07282,5e-05,8.52815]
[1777258161315,42.16,79085.45,0.0,0.07295,5e-05,8.54042]
[1777258161343,42.16,79085.45,0.0,0.07295,5e-05,8.54042]
[1777258161374,42.16,79085.43,0.0,0.07295,5e-05,8.54017]
[1777258163317,42.16,79085.43,0.0,0.07295,5e-05,8.53999]
[1777258163340,42.16,79085.43,0.0,0.07295,5e-05,8.53999]
[1777258163396,42.16,79085.17,0.0,0.07293,5e-05,8.53853]
[1777258165366,42.16,79085.17,0.0,0.07293,5e-05,8.53835]
[1777258165401,42.16,79085.17,0.0,0.07293,5e-05,8.53835]
[1777258165407,42.16,79084.58,0.0,0.0729,5e-05,8.53509]
[1777258167383,42.16,79084.58,0.0,0.0729,5e-05,8.53509]
[1777258167418,42.16,79084.58,0.0,0.0729,5e-05,8.53509]
[1777258167424,42.16,79084.58,0.0,0.07289,5e-05,8.53472]
[1777258169442,42.16,79084.58,0.0,0.07289,5e-05,8.53472]
[1777258169482,42.16,79084.58,0.0,0.07289,5e-05,8.53472]
[1777258169536,42.16,79085.0,0.0,0.07291,5e-05,8.53639]
[1777258170278,42.16,79085.0,0.0,0.07291,5e-05,8.53639]
[1777258170326,42.16,79085.0,0.0,0.07291,5e-05,8.53639]
[1777258170356,42.16,79085.0,0.0,0.07291,5e-05,8.53639]
[1777258170550,42.16,79086.11,0.0,0.07297,5e-05,8.54181]
[1777258171526,42.16,79086.11,0.0,0.07297,5e-05,8.54181]
[1777258171550,42.16,79086.11,0.0,0.07297,5e-05,8.54181]
[1777258171583,42.16,79094.43,0.0,0.07338,5e-05,8.5779]
[1777258173537,42.16,79094.43,0.0,0.07338,5e-05,8.5779]
[1777258173579,42.16,79094.43,0.0,0.07338,5e-05,8.5779]
[1777258174313,42.16,79095.31,0.0,0.07342,5e-05,8.58169]
[1777258175532,42.16,79095.31,0.0,0.07342,5e-05,8.58169]
[1777258175554,42.16,79095.31,0.0,0.07342,5e-05,8.58169]
[1777258175588,42.16,79098.58,0.0,0.07359,5e-05,8.59719]
[1777258177574,42.16,79098.58,0.0,0.07359,5e-05,8.59719]
[1777258177610,42.15,79097.96,0.0,0.07355,5e-05,8.59385]
[1777258178303,42.15,79097.58,0.0,0.07353,5e-05,8.5917]
[1777258178705,42.15,79097.58,0.0,0.07353,5e-05,8.5917]
[1777258178742,42.15,79097.58,0.0,0.07353,5e-05,8.5917]
[1777258179598,42.15,79097.58,0.0,0.07353,5e-05,8.5917]
[1777258178944,42.15,79097.58,0.0,0.07352,5e-05,8.59141]
[1777258179637,42.15,79097.58,0.0,0.07352,5e-05,8.59141]
[1777258180333,42.15,79098.62,0.0,0.07358,5e-05,8.59623]
[1777258181636,42.15,79098.62,0.0,0.07357,5e-05,8.59594]
[1777258181654,42.15,79098.62,0.0,0.07357,5e-05,8.59594]
[1777258181661,42.15,79098.62,0.0,0.07357,5e-05,8.59594]
[1777258181681,42.15,79098.62,0.0,0.07357,5e-05,8.59594]
[1777258181966,42.15,79098.62,0.0,0.07357,5e-05,8.59565]
[1777258183696,42.15,79098.33,0.0,0.07355,5e-05,8.59395]
[1777258183716,42.15,79098.33,0.0,0.07355,5e-05,8.59395]
[1777258183978,42.15,79098.75,0.0,0.07357,5e-05,8.59573]
[1777258185714,42.15,79098.84,0.0,0.07357,5e-05,8.59589]
[1777258185755,42.15,79098.84,0.0,0.07357,5e-05,8.59589]
[1777258185993,42.15,79097.02,0.0,0.07347,5e-05,8.58668]
[1777258187747,42.15,79096.06,0.0,0.07342,5e-05,8.58171]
[1777258187779,42.15,79096.06,0.0,0.07342,5e-05,8.58171]
[1777258188007,42.15,79097.63,0.0,0.0735,5e-05,8.58916]
[1777258189779,42.15,79097.85,0.0,0.07351,5e-05,8.58998]
[1777258189804,42.15,79097.85,0.0,0.07351,5e-05,8.58998]
[1777258190404,42.15,79099.0,0.0,0.07357,5e-05,8.59537]
[1777258191794,42.15,79099.0,0.0,0.07356,5e-05,8.59511]
[1777258191823,42.15,79099.0,0.0,0.07356,5e-05,8.59511]
[1777258191841,42.15,79099.0,0.0,0.07356,5e-05,8.59511]
[1777258191880,42.15,79099.0,0.0,0.07356,5e-05,8.59511]
[1777258192035,42.15,79099.17,0.0,0.07357,5e-05,8.59569]
[1777258193832,42.14,79100.07,0.0,0.07362,5e-05,8.59985]
[1777258193862,42.14,79100.07,0.0,0.07362,5e-05,8.59985]
[1777258194048,42.14,79101.05,0.0,0.07367,5e-05,8.60441]
[1777258195889,42.14,79101.43,0.0,0.07368,5e-05,8.60601]
[1777258195909,42.14,79101.43,0.0,0.07368,5e-05,8.60601]
[1777258196547,42.14,79101.66,0.0,0.07369,5e-05,8.60662]
[1777258197903,42.14,79101.66,0.0,0.07369,5e-05,8.60662]
[1777258197923,42.14,79101.66,0.0,0.07369,5e-05,8.60662]
[1777258198077,42.14,79101.41,0.0,0.07367,5e-05,8.60514]
[1777258199939,42.14,79101.67,0.0,0.07368,5e-05,8.60617]
[1777258199959,42.14,79101.67,0.0,0.07368,5e-05,8.60617]
[1777258200092,42.14,79102.46,0.0,0.07372,5e-05,8.6098]
[1777258200698,42.14,79102.46,0.0,0.07372,5e-05,8.6098]
[1777258201069,42.14,79102.46,0.0,0.07372,5e-05,8.6098]
[1777258201506,42.14,79102.46,0.0,0.07372,5e-05,8.6098]
[1777258201533,42.14,79102.46,0.0,0.07372,5e-05,8.6098]
[1777258201535,42.14,79100.03,0.0,0.07359,5e-05,8.59736]
[1777258201961,42.14,79100.03,0.0,0.07359,5e-05,8.59736]
[1777258204072,42.14,79096.49,0.0,0.07339,5e-05,8.57977]
[1777258204080,42.14,79096.49,0.0,0.07339,5e-05,8.57977]
[1777258204089,42.14,79096.49,0.0,0.07339,5e-05,8.57977]
[1777258204122,42.14,79094.5,0.0,0.07329,5e-05,8.56982]
[1777258206040,42.14,79094.36,0.0,0.07328,5e-05,8.56894]
[1777258206060,42.14,79094.36,0.0,0.07328,5e-05,8.56894]
[1777258206137,42.14,79093.74,0.0,0.07324,5e-05,8.56572]
[1777258208095,42.14,79093.55,0.0,0.07323,5e-05,8.56461]
[1777258208118,42.14,79093.55,0.0,0.07323,5e-05,8.56461]
[1777258208147,42.14,79091.98,0.0,0.07314,5e-05,8.55675]
[1777258210155,42.14,79091.88,0.0,0.07314,5e-05,8.55609]
[1777258210194,42.14,79091.88,0.0,0.07314,5e-05,8.55609]
[1777258210545,42.14,79091.07,0.0,0.07309,5e-05,8.55181]
[1777258212161,42.14,79091.07,0.0,0.07309,5e-05,8.55181]
[1777258212202,42.14,79091.07,0.0,0.07309,5e-05,8.55181]
[1777258212601,42.14,79091.55,0.0,0.07311,5e-05,8.55384]
[1777258214214,42.14,79091.55,0.0,0.07311,5e-05,8.55384]
[1777258214272,42.13,79091.57,0.0,0.07311,5e-05,8.55378]
[1777258219496,42.13,79091.36,0.0,0.07309,5e-05,8.55228]
[1777258219536,42.13,79091.36,0.0,0.07309,5e-05,8.55228]
[1777258219635,42.13,79091.56,0.0,0.0731,5e-05,8.5528]
[1777258220312,42.13,79091.56,0.0,0.0731,5e-05,8.5528]
[1777258220338,42.13,79091.56,0.0,0.0731,5e-05,8.5528]
[1777258220615,42.13,79090.35,0.0,0.07303,5e-05,8.54672]
[1777258222363,42.13,79090.35,0.0,0.07303,5e-05,8.54672]
[1777258222386,42.13,79090.35,0.0,0.07303,5e-05,8.54672]
[1777258222457,42.13,79086.91,0.0,0.07285,5e-05,8.52975]
[1777258224416,42.13,79086.91,0.0,0.07285,5e-05,8.52961]
[1777258224450,42.13,79086.91,0.0,0.07285,5e-05,8.52961]
[1777258224457,42.13,79084.92,0.0,0.07274,5e-05,8.51976]
[1777258226446,42.13,79084.92,0.0,0.07274,5e-05,8.51963]
[1777258226483,42.13,79084.92,0.0,0.07274,5e-05,8.51963]
[1777258226540,42.13,79084.2,0.0,0.0727,5e-05,8.51599]
[1777258228464,42.13,79084.2,0.0,0.0727,5e-05,8.51599]
[1777258228485,42.13,79084.2,0.0,0.0727,5e-05,8.51599]
[1777258228520,42.13,79084.05,0.0,0.07269,5e-05,8.5149]
[1777258229796,42.13,79084.12,0.0,0.07269,5e-05,8.51512]
[1777258229803,42.13,79084.12,0.0,0.07269,5e-05,8.51512]
[1777258229815,42.13,79084.12,0.0,0.07269,5e-05,8.51512]
[1777258229874,42.13,79084.12,0.0,0.07269,5e-05,8.51512]
[1777258229903,42.13,79084.12,0.0,0.07269,5e-05,8.51512]
[1777258230511,42.13,79084.12,0.0,0.07269,5e-05,8.51512]
[1777258230537,42.13,79084.12,0.0,0.07269,5e-05,8.51512]
[1777258230544,42.13,79088.23,0.0,0.07291,5e-05,8.5352]
[1777258232563,42.13,79088.23,0.0,0.07287,5e-05,8.53085]
[1777258232590,42.13,79088.23,0.0,0.07287,5e-05,8.53085]
[1777258232565,42.13,79089.61,0.0,0.07294,5e-05,8.53728]
[1777258234589,42.13,79089.61,0.0,0.07294,5e-05,8.53728]
[1777258234595,42.13,79089.61,0.0,0.07294,5e-05,8.53728]
[1777258234616,42.13,79089.61,0.0,0.07294,5e-05,8.53728]
[1777258234662,42.13,79089.28,0.0,0.07292,5e-05,8.53535]
[1777258236637,42.13,79089.28,0.0,0.07292,5e-05,8.53535]
[1777258236672,42.13,79089.28,0.0,0.07292,5e-05,8.53519]
[1777258237353,42.13,79088.91,0.0,0.0729,5e-05,8.53323]
[1777258238663,42.13,79088.81,0.0,0.07289,5e-05,8.53259]
[1777258238666,42.13,79088.81,0.0,0.07289,5e-05,8.53259]
[1777258238692,42.13,79088.81,0.0,0.07289,5e-05,8.53259]
[1777258239364,42.13,79089.25,0.0,0.07291,5e-05,8.53459]
[1777258240721,42.13,79089.18,0.0,0.07291,5e-05,8.5341]
[1777258241263,42.13,79089.18,0.0,0.07291,5e-05,8.5341]
[1777258241379,42.13,79088.76,0.0,0.07288,5e-05,8.53189]
[1777258242730,42.13,79088.66,0.0,0.07288,5e-05,8.53126]
[1777258242787,42.13,79088.52,0.0,0.07287,5e-05,8.53043]
[1777258244769,42.12,79088.52,0.0,0.07287,5e-05,8.53029]
[1777258245410,42.12,79088.52,0.0,0.07287,5e-05,8.53015]
[1777258250442,42.12,79086.78,0.0,0.07277,5e-05,8.52102]
[1777258252919,42.12,79086.79,0.0,0.07276,5e-05,8.52083]
[1777258252950,42.12,79086.79,0.0,0.07276,5e-05,8.52083]
[1777258252957,42.12,79086.79,0.0,0.07276,5e-05,8.52083]
[1777258252980,42.12,79086.79,0.0,0.07276,5e-05,8.52083]
[1777258253464,42.12,79087.65,0.0,0.07281,5e-05,8.52492]
[1777258254974,42.12,79086.43,0.0,0.07274,5e-05,8.51883]
[1777258254995,42.12,79086.43,0.0,0.07274,5e-05,8.51883]
[1777258255151,42.12,79086.43,0.0,0.07274,5e-05,8.51883]
[1777258255478,42.12,79086.34,0.0,0.07274,5e-05,8.51828]
[1777258257009,42.12,79085.5,0.0,0.07269,5e-05,8.51407]
[1777258257017,42.12,79085.5,0.0,0.07269,5e-05,8.51407]
[1777258257048,42.12,79085.5,0.0,0.07269,5e-05,8.51407]
[1777258257493,42.12,79085.24,0.0,0.07267,5e-05,8.5126]
[1777258259022,42.12,79084.29,0.0,0.07262,5e-05,8.50796]
[1777258259057,42.12,79084.29,0.0,0.07262,5e-05,8.50796]
[1777258259504,42.12,79084.47,0.0,0.07263,5e-05,8.50875]
[1777258261062,42.12,79084.22,0.0,0.07262,5e-05,8.50744]
[1777258261103,42.12,79084.22,0.0,0.07262,5e-05,8.50744]
[1777258261109,42.12,79084.22,0.0,0.07262,5e-05,8.50744]
[1777258261133,42.12,79084.22,0.0,0.07262,5e-05,8.50744]
[1777258261519,42.12,79083.16,0.0,0.07256,5e-05,8.50217]
[1777258263109,42.12,79082.91,0.0,0.07255,5e-05,8.50086]
[1777258263146,42.12,79082.91,0.0,0.07255,5e-05,8.50086]
[1777258263604,42.12,79083.7,0.0,0.07259,5e-05,8.50456]
[1777258265146,42.12,79086.82,0.0,0.07275,5e-05,8.51971]
[1777258265151,42.12,79086.82,0.0,0.07275,5e-05,8.51971]
[1777258265159,42.12,79086.82,0.0,0.07275,5e-05,8.51971]
[1777258265166,42.12,79086.82,0.0,0.07275,5e-05,8.51971]
[1777258265548,42.12,79086.82,0.0,0.07275,5e-05,8.51959]
[1777258267152,42.12,79086.21,0.0,0.07272,5e-05,8.5165]
[1777258267157,42.12,79086.21,0.0,0.07272,5e-05,8.5165]
[1777258267177,42.12,79086.21,0.0,0.07272,5e-05,8.5165]
[1777258267561,42.12,79085.03,0.0,0.07265,5e-05,8.51064]
[1777258267798,42.12,79085.03,0.0,0.07265,5e-05,8.51064]
[1777258269215,42.12,79084.33,0.0,0.07261,5e-05,8.50712]
[1777258269235,42.12,79084.33,0.0,0.07261,5e-05,8.50712]
[1777258269245,42.12,79084.33,0.0,0.07261,5e-05,8.50712]
[1777258269262,42.12,79084.33,0.0,0.07261,5e-05,8.50712]
[1777258269576,42.12,79084.42,0.0,0.07262,5e-05,8.50746]
[1777258271231,42.12,79084.88,0.0,0.07264,5e-05,8.50961]
[1777258271254,42.12,79084.88,0.0,0.07264,5e-05,8.50961]
[1777258271589,42.12,79084.7,0.0,0.07263,5e-05,8.50862]
[1777258273265,42.12,79084.99,0.0,0.07264,5e-05,8.50994]
[1777258273294,42.12,79084.99,0.0,0.07264,5e-05,8.50994]
[1777258273604,42.12,79084.98,0.0,0.07264,5e-05,8.50978]
[1777258275304,42.12,79084.95,0.0,0.07264,5e-05,8.50953]
[1777258275344,42.12,79084.95,0.0,0.07264,5e-05,8.50953]
[1777258275618,42.12,79085.98,0.0,0.07269,5e-05,8.51445]
[1777258277341,42.12,79086.06,0.0,0.0727,5e-05,8.51473]
[1777258277372,42.12,79086.06,0.0,0.0727,5e-05,8.51473]
[1777258277382,42.12,79086.06,0.0,0.0727,5e-05,8.51473]
[1777258277400,42.12,79086.06,0.0,0.0727,5e-05,8.51473]
[1777258277631,42.12,79085.05,0.0,0.07264,5e-05,8.50969]
[1777258279378,42.12,79084.03,0.0,0.07259,5e-05,8.50461]
[1777258279396,42.12,79084.03,0.0,0.07259,5e-05,8.50461]
[1777258279474,42.12,79083.85,0.0,0.07258,5e-05,8.50373]
[1777258281391,42.12,79083.85,0.0,0.07257,5e-05,8.50354]
[1777258281408,42.12,79083.85,0.0,0.07257,5e-05,8.50354]
[1777258281660,42.12,79083.67,0.0,0.07256,5e-05,8.50257]
[1777258283444,42.12,79083.45,0.0,0.07255,5e-05,8.5014]
[1777258283482,42.12,79083.45,0.0,0.07255,5e-05,8.5014]
[1777258283673,42.12,79083.08,0.0,0.07253,5e-05,8.4995]
[1777258285453,42.12,79082.97,0.0,0.07252,5e-05,8.49886]
[1777258285486,42.12,79082.97,0.0,0.07252,5e-05,8.49886]
[1777258285495,42.12,79082.97,0.0,0.07252,5e-05,8.49886]
[1777258285517,42.12,79082.97,0.0,0.07252,5e-05,8.49886]
[1777258285688,42.11,79082.82,0.0,0.07251,5e-05,8.49804]
[1777258287578,42.11,79082.77,0.0,0.07251,5e-05,8.4977]
[1777258287617,42.11,79082.77,0.0,0.07251,5e-05,8.4977]
[1777258287703,42.11,79083.41,0.0,0.07254,5e-05,8.50072]
[1777258289566,42.11,79088.78,0.0,0.07283,5e-05,8.52682]
[1777258289592,42.11,79088.78,0.0,0.07283,5e-05,8.52682]
[1777258289642,42.11,79091.15,0.0,0.07295,5e-05,8.53826]
[1777258291085,42.11,79091.48,0.0,0.07297,5e-05,8.53987]
[1777258291256,42.11,79093.59,0.0,0.07305,5e-05,8.54581]
[1777258293619,42.11,79093.59,0.0,0.07305,5e-05,8.54564]
[1777258293646,42.11,79093.59,0.0,0.07305,5e-05,8.54564]
[1777258293704,42.11,79099.54,0.0,0.07336,5e-05,8.57441]
[1777258295680,42.11,79099.54,0.0,0.07336,5e-05,8.57441]
[1777258295705,42.11,79099.54,0.0,0.07336,5e-05,8.57441]
[1777258295709,42.11,79098.07,0.0,0.07328,5e-05,8.56681]
[1777258297683,42.11,79098.07,0.0,0.07328,5e-05,8.56681]
[1777258297715,42.11,79098.07,0.0,0.07328,5e-05,8.56681]
[1777258297724,42.11,79096.53,0.0,0.07319,5e-05,8.55908]
[1777258297744,42.11,79096.53,0.0,0.07319,5e-05,8.55908]
[1777258297773,42.11,79096.53,0.0,0.07319,5e-05,8.5589]
[1777258299730,42.11,79096.15,0.0,0.07317,5e-05,8.55687]
[1777258299766,42.11,79096.15,0.0,0.07317,5e-05,8.55687]
[1777258299803,42.11,79097.48,0.0,0.07324,5e-05,8.56322]
[1777258301774,42.11,79099.06,0.0,0.07332,5e-05,8.57059]
[1777258301818,42.11,79099.06,0.0,0.07332,5e-05,8.57059]
[1777258301852,42.11,79098.47,0.0,0.07329,5e-05,8.5677]
[1777258303840,42.11,79098.47,0.0,0.07329,5e-05,8.56752]
[1777258303880,42.11,79098.47,0.0,0.07329,5e-05,8.56752]
[1777258303981,42.11,79101.05,0.0,0.07342,5e-05,8.58]
[1777258304786,42.11,79101.05,0.0,0.07342,5e-05,8.58]
[1777258304845,42.11,79101.05,0.0,0.07342,5e-05,8.58]
[1777258304850,42.11,79102.52,0.0,0.0735,5e-05,8.58702]
[1777258306024,42.11,79102.52,0.0,0.0735,5e-05,8.58702]
[1777258307886,42.11,79105.24,0.0,0.07364,5e-05,8.59996]
[1777258307912,42.11,79105.24,0.0,0.07364,5e-05,8.59996]
[1777258307948,42.11,79104.94,0.0,0.07362,5e-05,8.59827]
[1777258309929,42.11,79104.94,0.0,0.07362,5e-05,8.59806]
[1777258309944,42.11,79104.94,0.0,0.07362,5e-05,8.59806]
[1777258310023,42.11,79108.69,0.0,0.07382,5e-05,8.61628]
[1777258311972,42.1,79108.68,0.0,0.07381,5e-05,8.61578]
[1777258311993,42.1,79108.68,0.0,0.07381,5e-05,8.61578]
[1777258312388,42.1,79108.69,0.0,0.07381,5e-05,8.61583]
[1777258314020,42.1,79108.69,0.0,0.07381,5e-05,8.61559]
[1777258314045,42.1,79108.69,0.0,0.07381,5e-05,8.61559]
[1777258314053,42.1,79108.46,0.0,0.0738,5e-05,8.61422]
[1777258316050,42.1,79108.46,0.0,0.07379,5e-05,8.61399]
[1777258316074,42.1,79108.46,0.0,0.07379,5e-05,8.61399]
[1777258316151,42.1,79108.09,0.0,0.07377,5e-05,8.61194]
[1777258318079,42.1,79108.09,0.0,0.07377,5e-05,8.61171]
[1777258318101,42.1,79108.09,0.0,0.07377,5e-05,8.61171]
[1777258318114,42.1,79108.09,0.0,0.07377,5e-05,8.61171]
[1777258318129,42.1,79108.09,0.0,0.07377,5e-05,8.61171]
[1777258318163,42.1,79107.96,0.0,0.07376,5e-05,8.61084]
[1777258320119,42.1,79107.96,0.0,0.07376,5e-05,8.61061]
[1777258320154,42.1,79107.96,0.0,0.07376,5e-05,8.61061]
[1777258320205,42.1,79107.37,0.0,0.07372,5e-05,8.60748]
[1777258322176,42.1,79107.37,0.0,0.07372,5e-05,8.60725]
[1777258322211,42.1,79107.37,0.0,0.07372,5e-05,8.60725]
[1777258322548,42.1,79108.11,0.0,0.07376,5e-05,8.61066]
[1777258324208,42.1,79108.11,0.0,0.07375,5e-05,8.61044]
[1777258324229,42.1,79108.11,0.0,0.07375,5e-05,8.61044]
[1777258324305,42.1,79108.64,0.0,0.07378,5e-05,8.61281]
[1777258326264,42.1,79108.64,0.0,0.07378,5e-05,8.61257]
[1777258326287,42.1,79108.64,0.0,0.07378,5e-05,8.61257]
[1777258326401,42.1,79108.64,0.0,0.07378,5e-05,8.61257]
[1777258326440,42.1,79108.64,0.0,0.07378,5e-05,8.61257]
[1777258326445,42.1,79110.32,0.0,0.07387,5e-05,8.6206]
[1777258328288,42.1,79110.32,0.0,0.07386,5e-05,8.62036]
[1777258328341,42.1,79110.32,0.0,0.07386,5e-05,8.62036]
[1777258328428,42.1,79114.52,0.0,0.07409,5e-05,8.64079]
[1777258330310,42.1,79114.52,0.0,0.07408,5e-05,8.64052]
[1777258330341,42.1,79114.52,0.0,0.07408,5e-05,8.64052]
[1777258330420,42.09,79117.38,0.0,0.07424,5e-05,8.65435]
[1777258332347,42.09,79116.73,0.0,0.0742,5e-05,8.65087]
[1777258332382,42.09,79116.73,0.0,0.0742,5e-05,8.65087]
[1777258332437,42.09,79116.58,0.0,0.07419,5e-05,8.64986]
[1777258334370,42.09,79116.58,0.0,0.07418,5e-05,8.64959]
[1777258334385,42.09,79116.58,0.0,0.07418,5e-05,8.64959]
[1777258334422,42.09,79116.26,0.0,0.07416,5e-05,8.64775]
[1777258336401,42.09,79116.26,0.0,0.07416,5e-05,8.64749]
[1777258336439,42.09,79116.26,0.0,0.07416,5e-05,8.64749]
[1777258336489,42.09,79116.92,0.0,0.07419,5e-05,8.65049]
[1777258338244,42.09,79116.92,0.0,0.07419,5e-05,8.65024]
[1777258338283,42.09,79116.92,0.0,0.07419,5e-05,8.65024]
[1777258338367,42.09,79116.31,0.0,0.07415,5e-05,8.64699]
[1777258339518,42.09,79116.31,0.0,0.07415,5e-05,8.64699]
[1777258339611,42.09,79127.13,0.0,0.07474,5e-05,8.70016]
[1777258341465,42.09,79139.21,0.0,0.07539,5e-05,8.75945]
[1777258346699,42.08,79140.87,0.0,0.07547,5e-05,8.76613]
[1777258346742,42.08,79140.87,0.0,0.07547,5e-05,8.76613]
[1777258346701,42.08,79142.79,0.0,0.07556,5e-05,8.77482]
[1777258350141,42.08,79155.37,0.0,0.07624,6e-05,8.83601]
[1777258350792,42.08,79155.37,0.0,0.07624,6e-05,8.83601]
[1777258350810,42.08,79155.37,0.0,0.07624,6e-05,8.83601]
[1777258351535,42.08,79157.77,0.0,0.07634,6e-05,8.84387]
[1777258352759,42.08,79157.77,0.0,0.07634,6e-05,8.84387]
[1777258352767,42.08,79158.0,0.0,0.07636,6e-05,8.84536]
[1777258352801,42.08,79158.0,0.0,0.07636,6e-05,8.84536]
[1777258354751,42.08,79158.0,0.0,0.07636,6e-05,8.84536]
[1777258354801,42.08,79158.28,0.0,0.07637,6e-05,8.84692]
[1777258355175,42.08,79161.32,0.0,0.07654,6e-05,8.86225]
[1777258356774,42.08,79161.32,0.0,0.07654,6e-05,8.86225]
[1777258356799,42.08,79163.59,0.0,0.07667,6e-05,8.87372]
[1777258357189,42.08,79164.7,0.0,0.07673,6e-05,8.87939]
[1777258358800,42.08,79165.03,0.0,0.07675,6e-05,8.88115]
[1777258358832,42.08,79165.03,0.0,0.07675,6e-05,8.88115]
[1777258359204,42.08,79165.41,0.0,0.07678,6e-05,8.88316]
[1777258360823,42.08,79166.54,0.0,0.07684,6e-05,8.88893]
[1777258360851,42.08,79166.54,0.0,0.07684,6e-05,8.88893]
[1777258360863,42.08,79166.54,0.0,0.07684,6e-05,8.88893]
[1777258360882,42.08,79166.54,0.0,0.07684,6e-05,8.88893]
[1777258361605,42.08,79167.4,0.0,0.07689,6e-05,8.89333]
[1777258364963,42.08,79177.06,0.0,0.07742,6e-05,8.9411]
[1777258365000,42.08,79177.06,0.0,0.07742,6e-05,8.9411]
[1777258365248,42.08,79178.45,0.0,0.0775,6e-05,8.94781]
[1777258367430,42.08,79188.65,0.0,0.07806,6e-05,8.99851]
[1777258372504,42.08,79192.58,0.0,0.07828,6e-05,9.01796]
[1777258373147,42.08,79192.58,0.0,0.07828,6e-05,9.01796]
[1777258373157,42.08,79192.58,0.0,0.07828,6e-05,9.01796]
[1777258373168,42.08,79192.58,0.0,0.07828,6e-05,9.01796]
[1777258373196,42.08,79192.58,0.0,0.07828,6e-05,9.01796]
[1777258373313,42.08,79192.58,0.0,0.07828,6e-05,9.01787]
[1777258375142,42.08,79191.74,0.0,0.07823,6e-05,9.01354]
[1777258375159,42.08,79191.74,0.0,0.07823,6e-05,9.01354]
[1777258375226,42.08,79191.74,0.0,0.07823,6e-05,9.01354]
[1777258375248,42.08,79191.74,0.0,0.07823,6e-05,9.01354]
[1777258375335,42.08,79190.02,0.0,0.07813,6e-05,9.00478]
[1777258377182,42.08,79190.02,0.0,0.07813,6e-05,9.0047]
[1777258377194,42.08,79190.02,0.0,0.07813,6e-05,9.0047]
[1777258377243,42.08,79190.02,0.0,0.07813,6e-05,9.0047]
[1777258377578,42.08,79186.92,0.0,0.07796,6e-05,8.98903]
[1777258379228,42.08,79186.92,0.0,0.07795,6e-05,8.98896]
[1777258379251,42.08,79186.92,0.0,0.07795,6e-05,8.98896]
[1777258379355,42.08,79183.73,0.0,0.07777,6e-05,8.97259]
[1777258381246,42.08,79179.56,0.0,0.07753,6e-05,8.95134]
[1777258381270,42.08,79179.56,0.0,0.07753,6e-05,8.95134]
[1777258381745,42.07,79178.59,0.0,0.07747,6e-05,8.94592]
[1777258383251,42.07,79178.59,0.0,0.07747,6e-05,8.94592]
[1777258383273,42.07,79178.59,0.0,0.07747,6e-05,8.94592]
[1777258383293,42.07,79178.59,0.0,0.07747,6e-05,8.94592]
[1777258383382,42.07,79180.39,0.0,0.07757,6e-05,8.95468]
[1777258385269,42.07,79182.32,0.0,0.07768,6e-05,8.96408]
[1777258385277,42.07,79182.32,0.0,0.07768,6e-05,8.96408]
[1777258385328,42.07,79182.32,0.0,0.07768,6e-05,8.96408]
[1777258385428,42.07,79184.98,0.0,0.07782,6e-05,8.97714]
[1777258387318,42.07,79185.46,0.0,0.07784,6e-05,8.97891]
[1777258387362,42.07,79185.46,0.0,0.07784,6e-05,8.97891]
[1777258387450,42.07,79183.16,0.0,0.07771,6e-05,8.96735]
[1777258389374,42.07,79183.16,0.0,0.07771,6e-05,8.96702]
[1777258389416,42.07,79183.16,0.0,0.07771,6e-05,8.96702]
[1777258389469,42.07,79183.24,0.0,0.07771,6e-05,8.96711]
[1777258391395,42.07,79183.24,0.0,0.07771,6e-05,8.96681]
[1777258391436,42.07,79183.24,0.0,0.07771,6e-05,8.96681]
[1777258391447,42.07,79183.24,0.0,0.07771,6e-05,8.96681]
[1777258391492,42.07,79183.24,0.0,0.07771,6e-05,8.96681]
[1777258391815,42.07,79183.21,0.0,0.0777,6e-05,8.96603]
[1777258393426,42.07,79183.21,0.0,0.0777,6e-05,8.96603]
[1777258393461,42.07,79183.21,0.0,0.0777,6e-05,8.96603]
[1777258393504,42.07,79184.56,0.0,0.07777,6e-05,8.97251]
[1777258395465,42.07,79184.56,0.0,0.07777,6e-05,8.97219]
[1777258395499,42.07,79184.56,0.0,0.07777,6e-05,8.97219]
[1777258395505,42.07,79184.13,0.0,0.07774,6e-05,8.96971]
[1777258397481,42.06,79184.13,0.0,0.07773,6e-05,8.96941]
[1777258397518,42.06,79184.13,0.0,0.07773,6e-05,8.96941]
[1777258397520,42.06,79184.53,0.0,0.07775,6e-05,8.97111]
[1777258399544,42.06,79184.53,0.0,0.07775,6e-05,8.97081]
[1777258399566,42.06,79184.53,0.0,0.07775,6e-05,8.97081]
[1777258399646,42.06,79178.14,0.0,0.07739,6e-05,8.93842]
[1777258401589,42.06,79178.14,0.0,0.07739,6e-05,8.93815]
[1777258401621,42.06,79178.14,0.0,0.07739,6e-05,8.93815]
[1777258401635,42.06,79178.14,0.0,0.07739,6e-05,8.93815]
[1777258401680,42.06,79178.14,0.0,0.07739,6e-05,8.93815]
[1777258401780,42.06,79179.59,0.0,0.07746,6e-05,8.94491]
[1777258405677,42.06,79176.34,0.0,0.07727,6e-05,8.92809]
[1777258405707,42.06,79176.34,0.0,0.07727,6e-05,8.92809]
[1777258405783,42.06,79176.39,0.0,0.07727,6e-05,8.92787]
[1777258407713,42.06,79176.39,0.0,0.07727,6e-05,8.92787]
[1777258407755,42.06,79176.39,0.0,0.07727,6e-05,8.92787]
[1777258407802,42.06,79180.16,0.0,0.07748,6e-05,8.9463]
[1777258409758,42.06,79180.16,0.0,0.07748,6e-05,8.9463]
[1777258409798,42.06,79180.16,0.0,0.07748,6e-05,8.9463]
[1777258410575,42.06,79180.04,0.0,0.07746,6e-05,8.94517]
[1777258411197,42.06,79180.04,0.0,0.07746,6e-05,8.94517]
[1777258411217,42.06,79180.04,0.0,0.07746,6e-05,8.94517]
[1777258411788,42.06,79180.04,0.0,0.07746,6e-05,8.94517]
[1777258411582,42.06,79180.42,0.0,0.07745,6e-05,8.94251]
[1777258411845,42.06,79180.42,0.0,0.07745,6e-05,8.94251]
[1777258412588,42.06,79181.16,0.0,0.07749,6e-05,8.94597]
[1777258413839,42.06,79181.16,0.0,0.07749,6e-05,8.94597]
[1777258413866,42.05,79182.56,0.0,0.07756,6e-05,8.95274]
[1777258414603,42.05,79179.38,0.0,0.07738,6e-05,8.9365]
[1777258415900,42.05,79179.52,0.0,0.07739,6e-05,8.93696]
[1777258415928,42.05,79179.52,0.0,0.07739,6e-05,8.93696]
[1777258416617,42.05,79179.3,0.0,0.07737,6e-05,8.93561]
[1777258417949,42.05,79178.34,0.0,0.07732,6e-05,8.93054]
[1777258417970,42.05,79178.34,0.0,0.07732,6e-05,8.93054]
[1777258418630,42.05,79179.46,0.0,0.07737,6e-05,8.93592]
[1777258419970,42.05,79179.46,0.0,0.07737,6e-05,8.93592]
[1777258420007,42.05,79179.46,0.0,0.07737,6e-05,8.93592]
[1777258420644,42.05,79181.0,0.0,0.07746,6e-05,8.94314]
[1777258422004,42.05,79181.65,0.0,0.07749,6e-05,8.94614]
[1777258422047,42.05,79181.65,0.0,0.07749,6e-05,8.94614]
[1777258422659,42.05,79180.51,0.0,0.07742,6e-05,8.94015]
[1777258424055,42.05,79181.32,0.0,0.07746,6e-05,8.94369]
[1777258424080,42.05,79181.32,0.0,0.07746,6e-05,8.94369]
[1777258424672,42.05,79181.33,0.0,0.07746,6e-05,8.94374]
[1777258426109,42.05,79180.84,0.0,0.07743,6e-05,8.94075]
[1777258426150,42.05,79180.84,0.0,0.07743,6e-05,8.94075]
[1777258426157,42.05,79180.84,0.0,0.07743,6e-05,8.94075]
[1777258426181,42.05,79180.84,0.0,0.07743,6e-05,8.94075]
[1777258426687,42.05,79181.0,0.0,0.07743,6e-05,8.94129]
[1777258428113,42.05,79180.78,0.0,0.07742,6e-05,8.93993]
[1777258428150,42.05,79180.78,0.0,0.07742,6e-05,8.93993]
[1777258428701,42.05,79181.02,0.0,0.07743,6e-05,8.94113]
[1777258430157,42.04,79180.27,0.0,0.07738,6e-05,8.93684]
[1777258430188,42.04,79180.27,0.0,0.07738,6e-05,8.93684]
[1777258430715,42.04,79179.69,0.0,0.07735,6e-05,8.93367]
[1777258432189,42.04,79180.35,0.0,0.07738,6e-05,8.93672]
[1777258432232,42.04,79180.35,0.0,0.07738,6e-05,8.93672]
[1777258432729,42.04,79179.35,0.0,0.07732,6e-05,8.93145]
[1777258434181,42.04,79180.14,0.0,0.07737,6e-05,8.93516]
[1777258434219,42.04,79180.14,0.0,0.07737,6e-05,8.93516]
[1777258434743,42.04,79182.37,0.0,0.07749,6e-05,8.94607]
[1777258436244,42.04,79184.57,0.0,0.07761,6e-05,8.95683]
[1777258436284,42.04,79184.57,0.0,0.07761,6e-05,8.95683]
[1777258436757,42.04,79186.47,0.0,0.07771,6e-05,8.96607]
[1777258438287,42.04,79185.97,0.0,0.07768,6e-05,8.96325]
[1777258438315,42.04,79185.97,0.0,0.07768,6e-05,8.96325]
[1777258438329,42.04,79185.97,0.0,0.07768,6e-05,8.96325]
[1777258438376,42.04,79185.97,0.0,0.07768,6e-05,8.96325]
[1777258438771,42.04,79186.17,0.0,0.07769,6e-05,8.96394]
[1777258440297,42.04,79185.52,0.0,0.07765,6e-05,8.96037]
[1777258440331,42.04,79185.52,0.0,0.07765,6e-05,8.96037]
[1777258440785,42.04,79185.43,0.0,0.07764,6e-05,8.95961]
[1777258441291,42.04,79185.43,0.0,0.07764,6e-05,8.95961]
[1777258441441,42.04,79185.43,0.0,0.07764,6e-05,8.95961]
[1777258441791,42.04,79187.41,0.0,0.07775,6e-05,8.96956]
[1777258442799,42.04,79197.93,0.0,0.07834,6e-05,9.02242]
[1777258444524,42.04,79201.49,0.0,0.07854,6e-05,9.04026]
[1777258444550,42.04,79201.49,0.0,0.07854,6e-05,9.04026]
[1777258444813,42.04,79201.4,0.0,0.07853,6e-05,9.03968]
[1777258446483,42.04,79199.32,0.0,0.07841,6e-05,9.02907]
[1777258446523,42.04,79199.32,0.0,0.07841,6e-05,9.02907]
[1777258446830,42.04,79199.32,0.0,0.07841,6e-05,9.02896]
[1777258448516,42.04,79200.39,0.0,0.07847,6e-05,9.03425]
[1777258448552,42.04,79200.39,0.0,0.07847,6e-05,9.03425]
[1777258448841,42.04,79200.2,0.0,0.07846,6e-05,9.03319]
[1777258450593,42.04,79199.57,0.0,0.07842,6e-05,9.02991]
[1777258450626,42.04,79199.57,0.0,0.07842,6e-05,9.02991]
[1777258450634,42.04,79199.57,0.0,0.07842,6e-05,9.02991]
[1777258450655,42.04,79199.57,0.0,0.07842,6e-05,9.02991]
[1777258450855,42.04,79199.27,0.0,0.0784,6e-05,9.0283]
[1777258452603,42.04,79199.71,0.0,0.07843,6e-05,9.03042]
[1777258452645,42.04,79199.71,0.0,0.07843,6e-05,9.03042]
[1777258452869,42.03,79198.02,0.0,0.07833,6e-05,9.02181]
[1777258454627,42.03,79197.09,0.0,0.07828,6e-05,9.01705]
[1777258454661,42.03,79197.09,0.0,0.07828,6e-05,9.01705]
[1777258454883,42.03,79197.73,0.0,0.07831,6e-05,9.02019]
[1777258456706,42.03,79197.73,0.0,0.07831,6e-05,9.02019]
[1777258456743,42.03,79197.73,0.0,0.07831,6e-05,9.02019]
[1777258456775,42.03,79198.61,0.0,0.07836,6e-05,9.02446]
[1777258458724,42.03,79198.61,0.0,0.07836,6e-05,9.02446]
[1777258458749,42.03,79198.61,0.0,0.07836,6e-05,9.02446]
[1777258458811,42.03,79197.89,0.0,0.07832,6e-05,9.02067]
[1777258460732,42.03,79197.89,0.0,0.07832,6e-05,9.02067]
[1777258460760,42.03,79197.89,0.0,0.07832,6e-05,9.02067]
[1777258460769,42.03,79197.89,0.0,0.07832,6e-05,9.02067]
[1777258460790,42.03,79197.89,0.0,0.07832,6e-05,9.02067]
[1777258460837,42.03,79195.46,0.0,0.07818,6e-05,9.00829]
[1777258462777,42.03,79195.46,0.0,0.07818,6e-05,9.00829]
[1777258462804,42.03,79195.46,0.0,0.07818,6e-05,9.00829]
[1777258462869,42.03,79194.1,0.0,0.0781,6e-05,9.00133]
[1777258464824,42.03,79194.1,0.0,0.0781,6e-05,9.00133]
[1777258464867,42.03,79194.1,0.0,0.0781,6e-05,9.00133]
[1777258464953,42.03,79193.56,0.0,0.07807,6e-05,8.9985]
[1777258466861,42.03,79193.56,0.0,0.07807,6e-05,8.9985]
[1777258466884,42.03,79193.56,0.0,0.07807,6e-05,8.9985]
[1777258466970,42.03,79193.38,0.0,0.07806,6e-05,8.99749]
[1777258468894,42.03,79193.38,0.0,0.07806,6e-05,8.99749]
[1777258468914,42.03,79192.9,0.0,0.07803,6e-05,8.99472]
[1777258468981,42.03,79192.83,0.0,0.07802,6e-05,8.99401]
[1777258470923,42.03,79194.61,0.0,0.07812,6e-05,9.00262]
[1777258470967,42.03,79194.61,0.0,0.07812,6e-05,9.00262]
[1777258470995,42.03,79195.1,0.0,0.07814,6e-05,9.00473]
[1777258472980,42.03,79196.72,0.0,0.07819,6e-05,9.00821]
[1777258473031,42.03,79196.72,0.0,0.07819,6e-05,9.00821]
[1777258473041,42.03,79196.72,0.0,0.07819,6e-05,9.00821]
[1777258473063,42.03,79196.72,0.0,0.07819,6e-05,9.00821]
[1777258473081,42.03,79198.23,0.0,0.07828,6e-05,9.01546]
[1777258475038,42.03,79198.23,0.0,0.07827,6e-05,9.01509]
[1777258475057,42.03,79198.23,0.0,0.07827,6e-05,9.01509]
[1777258475061,42.03,79199.11,0.0,0.07832,6e-05,9.01916]
[1777258477076,42.03,79200.28,0.0,0.07838,6e-05,9.0247]
[1777258477104,42.03,79200.28,0.0,0.07838,6e-05,9.0247]
[1777258477140,42.02,79200.26,0.0,0.07837,6e-05,9.02423]
[1777258479105,42.02,79200.26,0.0,0.07837,6e-05,9.02386]
[1777258479150,42.02,79200.26,0.0,0.07837,6e-05,9.02386]
[1777258479173,42.02,79200.44,0.0,0.07837,6e-05,9.0244]
[1777258481134,42.02,79200.44,0.0,0.07837,6e-05,9.02433]
[1777258481158,42.02,79200.44,0.0,0.07837,6e-05,9.02433]
[1777258481191,42.02,79201.8,0.0,0.07845,6e-05,9.03112]
[1777258483156,42.02,79201.5,0.0,0.07843,6e-05,9.02954]
[1777258483190,42.02,79201.5,0.0,0.07843,6e-05,9.02954]
[1777258483205,42.02,79201.5,0.0,0.07843,6e-05,9.02954]
[1777258483219,42.02,79201.5,0.0,0.07843,6e-05,9.02954]
[1777258483269,42.02,79201.59,0.0,0.07844,6e-05,9.02992]
[1777258485184,42.02,79201.59,0.0,0.07844,6e-05,9.02985]
[1777258485224,42.02,79201.59,0.0,0.07844,6e-05,9.02985]
[1777258485275,42.02,79200.89,0.0,0.0784,6e-05,9.02626]
[1777258487220,42.02,79200.89,0.0,0.07839,6e-05,9.02619]
[1777258487271,42.02,79200.89,0.0,0.07839,6e-05,9.02619]
[1777258487299,42.02,79202.23,0.0,0.07847,6e-05,9.0329]
[1777258489242,42.02,79202.23,0.0,0.07847,6e-05,9.03283]
[1777258489276,42.02,79202.23,0.0,0.07847,6e-05,9.03283]
[1777258489320,42.02,79201.35,0.0,0.07842,6e-05,9.02833]
[1777258491285,42.02,79201.35,0.0,0.07842,6e-05,9.02827]
[1777258491314,42.02,79201.35,0.0,0.07842,6e-05,9.02827]
[1777258491713,42.02,79199.69,0.0,0.07832,6e-05,9.01985]
[1777258493325,42.02,79200.21,0.0,0.07835,6e-05,9.02243]
[1777258493363,42.02,79200.21,0.0,0.07835,6e-05,9.02243]
[1777258493373,42.02,79200.21,0.0,0.07835,6e-05,9.02243]
[1777258493394,42.02,79200.21,0.0,0.07835,6e-05,9.02243]
[1777258493401,42.02,79199.5,0.0,0.07831,6e-05,9.01881]
[1777258495356,42.02,79199.5,0.0,0.07831,6e-05,9.01878]
[1777258495398,42.02,79199.5,0.0,0.07831,6e-05,9.01878]
[1777258495432,42.02,79199.46,0.0,0.07831,6e-05,9.01854]
[1777258497377,42.02,79199.46,0.0,0.07831,6e-05,9.01851]
[1777258497400,42.02,79199.46,0.0,0.07831,6e-05,9.01851]
[1777258497457,42.02,79199.91,0.0,0.07833,6e-05,9.02075]
[1777258499412,42.02,79199.91,0.0,0.07833,6e-05,9.02072]
[1777258499446,42.02,79199.91,0.0,0.07833,6e-05,9.02072]
[1777258499537,42.02,79199.88,0.0,0.07833,6e-05,9.02054]
[1777258501441,42.02,79199.88,0.0,0.07833,6e-05,9.02054]
[1777258501466,42.02,79199.88,0.0,0.07833,6e-05,9.02054]
[1777258501542,42.02,79199.77,0.0,0.07832,6e-05,9.01993]
[1777258503532,42.02,79202.7,0.0,0.07849,6e-05,9.03437]
[1777258503571,42.02,79202.7,0.0,0.07849,6e-05,9.03437]
[1777258503580,42.02,79202.7,0.0,0.07849,6e-05,9.03437]
[1777258503600,42.02,79202.7,0.0,0.07849,6e-05,9.03437]
[1777258503639,42.02,79202.87,0.0,0.0785,6e-05,9.03523]
[1777258505553,42.02,79202.87,0.0,0.07849,6e-05,9.03488]
[1777258505592,42.02,79202.87,0.0,0.07849,6e-05,9.03488]
[1777258505644,42.02,79203.85,0.0,0.07854,6e-05,9.03949]
[1777258507575,42.02,79203.74,0.0,0.07853,6e-05,9.03858]
[1777258507602,42.02,79203.74,0.0,0.07853,6e-05,9.03858]
[1777258507669,42.02,79204.38,0.0,0.07857,6e-05,9.04146]
[1777258509607,42.02,79204.38,0.0,0.07857,6e-05,9.04146]
[1777258509635,42.02,79204.38,0.0,0.07857,6e-05,9.04146]
[1777258509691,42.01,79204.08,0.0,0.07854,6e-05,9.03925]
[1777258511642,42.01,79204.08,0.0,0.07854,6e-05,9.0389]
[1777258511675,42.01,79204.08,0.0,0.07854,6e-05,9.0389]
[1777258511735,42.01,79204.33,0.0,0.07855,6e-05,9.03982]
[1777258513675,42.01,79204.53,0.0,0.07855,6e-05,9.04049]
[1777258513691,42.01,79204.53,0.0,0.07855,6e-05,9.04049]
[1777258513705,42.01,79204.53,0.0,0.07855,6e-05,9.04049]
[1777258513723,42.01,79204.53,0.0,0.07855,6e-05,9.04049]
[1777258513768,42.01,79204.53,0.0,0.07855,6e-05,9.04014]
[1777258515724,42.01,79204.53,0.0,0.07855,6e-05,9.0398]
[1777258515756,42.01,79204.53,0.0,0.07855,6e-05,9.0398]
[1777258515788,42.01,79204.75,0.0,0.07855,6e-05,9.04023]
[1777258517775,42.01,79204.75,0.0,0.07855,6e-05,9.04023]
[1777258517805,42.01,79204.75,0.0,0.07855,6e-05,9.04023]
[1777258517809,42.01,79204.79,0.0,0.07855,6e-05,9.03975]
[1777258519825,42.01,79204.79,0.0,0.07855,6e-05,9.03975]
[1777258519863,42.01,79204.79,0.0,0.07855,6e-05,9.03975]
[1777258519869,42.01,79202.92,0.0,0.07843,6e-05,9.02963]
[1777258521849,42.01,79202.92,0.0,0.07843,6e-05,9.02963]
[1777258521869,42.01,79202.92,0.0,0.07843,6e-05,9.02963]
[1777258521877,42.0,79202.43,0.0,0.0784,6e-05,9.02652]
[1777258523879,42.0,79203.51,0.0,0.07846,6e-05,9.03197]
[1777258523903,42.0,79203.51,0.0,0.07846,6e-05,9.03197]
[1777258523933,42.0,79203.51,0.0,0.07846,6e-05,9.03197]
[1777258524375,42.0,79203.51,0.0,0.07845,6e-05,9.03133]
[1777258525920,42.0,79203.51,0.0,0.07845,6e-05,9.03133]
[1777258525935,42.0,79203.51,0.0,0.07845,6e-05,9.03133]
[1777258526389,42.0,79203.03,0.0,0.07842,6e-05,9.02826]
[1777258527973,42.0,79202.48,0.0,0.07838,6e-05,9.02515]
[1777258528007,42.0,79202.48,0.0,0.07838,6e-05,9.02515]
[1777258528403,42.0,79202.5,0.0,0.07838,6e-05,9.02493]
[1777258530019,42.0,79202.8,0.0,0.07839,6e-05,9.02612]
[1777258530043,42.0,79202.8,0.0,0.07839,6e-05,9.02612]
[1777258530417,42.0,79202.7,0.0,0.07838,6e-05,9.02529]
[1777258532052,42.0,79201.8,0.0,0.07829,6e-05,9.01609]
[1777258532093,42.0,79201.8,0.0,0.07829,6e-05,9.01609]
[1777258532798,42.0,79200.29,0.0,0.0782,6e-05,9.00784]
[1777258534096,42.0,79200.29,0.0,0.0782,6e-05,9.00784]
[1777258534125,42.0,79200.29,0.0,0.0782,6e-05,9.00784]
[1777258534444,42.0,79200.48,0.0,0.07821,6e-05,9.00848]
[1777258535421,42.0,79200.48,0.0,0.07821,6e-05,9.00848]
[1777258535458,42.0,79200.48,0.0,0.07821,6e-05,9.00848]
[1777258535522,42.0,79195.66,0.0,0.07793,6e-05,8.98387]
[1777258536138,42.0,79195.66,0.0,0.07793,6e-05,8.98387]
[1777258536172,42.0,79195.66,0.0,0.07793,6e-05,8.98387]
[1777258536465,41.99,79195.66,0.0,0.07793,6e-05,8.98356]
[1777258538271,41.99,79191.63,0.0,0.0777,6e-05,8.96299]
[1777258538305,41.99,79191.63,0.0,0.0777,6e-05,8.96299]
[1777258538479,41.99,79178.72,0.0,0.07697,6e-05,8.89788]
[1777258540294,41.99,79176.19,0.0,0.07683,6e-05,8.88504]
[1777258540336,41.99,79176.19,0.0,0.07683,6e-05,8.88504]
[1777258540492,41.99,79176.28,0.0,0.07684,6e-05,8.88535]
[1777258542245,41.99,79176.69,0.0,0.07686,6e-05,8.88727]
[1777258542367,41.99,79176.69,0.0,0.07686,6e-05,8.88727]
[1777258542870,41.99,79181.89,0.0,0.07714,6e-05,8.91304]
[1777258544305,41.99,79181.89,0.0,0.07714,6e-05,8.91304]
[1777258544330,41.99,79181.89,0.0,0.07714,6e-05,8.91304]
[1777258544520,41.99,79184.6,0.0,0.07729,6e-05,8.92646]
[1777258546323,41.99,79185.08,0.0,0.07732,6e-05,8.92866]
[1777258546349,41.99,79185.08,0.0,0.07732,6e-05,8.92866]
[1777258546536,41.99,79184.86,0.0,0.0773,6e-05,8.92734]
[1777258548387,41.99,79184.74,0.0,0.07729,6e-05,8.92652]
[1777258548419,41.99,79184.74,0.0,0.07729,6e-05,8.92652]
[1777258548549,41.99,79185.14,0.0,0.07731,6e-05,8.92832]
[1777258550427,41.99,79185.11,0.0,0.07731,6e-05,8.92795]
[1777258550461,41.99,79185.11,0.0,0.07731,6e-05,8.92795]
[1777258550475,41.99,79185.11,0.0,0.07731,6e-05,8.92795]
[1777258550491,41.99,79185.11,0.0,0.07731,6e-05,8.92795]
[1777258550564,41.99,79184.64,0.0,0.07728,6e-05,8.92536]
[1777258552458,41.99,79183.45,0.0,0.07721,6e-05,8.91917]
[1777258552495,41.99,79183.45,0.0,0.07721,6e-05,8.91917]
[1777258552941,41.99,79181.36,0.0,0.07709,6e-05,8.90827]
[1777258554484,41.99,79181.36,0.0,0.07709,6e-05,8.90827]
[1777258554499,41.99,79181.36,0.0,0.07709,6e-05,8.90827]
[1777258554596,41.99,79182.56,0.0,0.07715,6e-05,8.91409]
[1777258556513,41.99,79182.67,0.0,0.07716,6e-05,8.91443]
[1777258556589,41.99,79182.67,0.0,0.07716,6e-05,8.91443]
[1777258556667,41.99,79180.05,0.0,0.07701,6e-05,8.90107]
[1777258558613,41.99,79180.05,0.0,0.07701,6e-05,8.90086]
[1777258558633,41.99,79180.05,0.0,0.07701,6e-05,8.90086]
[1777258558679,41.98,79176.91,0.0,0.07683,6e-05,8.88492]
[1777258560612,41.98,79176.91,0.0,0.07683,6e-05,8.88472]
[1777258560641,41.98,79176.91,0.0,0.07683,6e-05,8.88472]
[1777258560649,41.98,79176.91,0.0,0.07683,6e-05,8.88472]
[1777258560669,41.98,79176.91,0.0,0.07683,6e-05,8.88472]
[1777258560698,41.98,79173.93,0.0,0.07666,6e-05,8.86962]
[1777258562644,41.98,79173.93,0.0,0.07666,6e-05,8.86945]
[1777258562685,41.98,79173.93,0.0,0.07666,6e-05,8.86945]
[1777258562691,41.98,79174.92,0.0,0.07671,6e-05,8.87425]
[1777258564723,41.98,79174.92,0.0,0.07671,6e-05,8.8741]
[1777258564770,41.98,79174.92,0.0,0.07671,6e-05,8.8741]
[1777258564819,41.98,79176.96,0.0,0.07682,6e-05,8.88399]
[1777258566734,41.98,79176.96,0.0,0.07682,6e-05,8.88399]
[1777258566755,41.98,79176.96,0.0,0.07682,6e-05,8.88399]
[1777258566832,41.98,79177.99,0.0,0.07687,6e-05,8.88897]
[1777258568745,41.98,79177.99,0.0,0.07687,6e-05,8.88879]
[1777258568783,41.98,79177.99,0.0,0.07687,6e-05,8.88879]
[1777258568845,41.98,79178.69,0.0,0.07691,6e-05,8.89191]
[1777258570796,41.98,79178.47,0.0,0.07689,6e-05,8.89081]
[1777258570831,41.98,79178.47,0.0,0.07689,6e-05,8.89081]
[1777258570841,41.98,79178.47,0.0,0.07689,6e-05,8.89081]
[1777258570863,41.98,79178.47,0.0,0.07689,6e-05,8.89081]
[1777258570964,41.98,79177.29,0.0,0.07682,6e-05,8.8845]
[1777258572808,41.98,79177.29,0.0,0.07682,6e-05,8.8845]
[1777258572837,41.98,79177.29,0.0,0.07682,6e-05,8.8845]
[1777258572873,41.98,79176.29,0.0,0.07676,6e-05,8.87912]
[1777258574845,41.98,79176.29,0.0,0.07676,6e-05,8.87912]
[1777258574871,41.98,79176.29,0.0,0.07676,6e-05,8.87912]
[1777258574926,41.98,79176.64,0.0,0.07678,6e-05,8.8805]
[1777258576856,41.98,79176.64,0.0,0.07678,6e-05,8.8805]
[1777258576878,41.98,79176.64,0.0,0.07678,6e-05,8.8805]
[1777258576944,41.98,79176.29,0.0,0.07676,6e-05,8.87837]
[1777258578894,41.98,79176.29,0.0,0.07676,6e-05,8.87837]
[1777258578928,41.98,79176.29,0.0,0.07676,6e-05,8.87837]
[1777258578966,41.98,79176.6,0.0,0.07677,6e-05,8.87956]
[1777258580907,41.98,79176.6,0.0,0.07677,6e-05,8.87956]
[1777258580928,41.98,79176.6,0.0,0.07677,6e-05,8.87956]
[1777258580958,41.98,79176.6,0.0,0.07677,6e-05,8.87956]
[1777258580964,41.98,79176.6,0.0,0.07676,6e-05,8.87918]
[1777258582960,41.98,79176.6,0.0,0.07676,6e-05,8.87918]
[1777258582993,41.98,79176.6,0.0,0.07676,6e-05,8.87918]
[1777258582997,41.97,79177.74,0.0,0.07682,6e-05,8.88452]
[1777258587113,41.97,79174.62,0.0,0.07664,6e-05,8.86809]
[1777258587148,41.97,79174.62,0.0,0.07664,6e-05,8.86809]
[1777258587824,41.97,79174.62,0.0,0.07664,6e-05,8.86809]
[1777258591225,41.97,79174.02,0.0,0.0766,6e-05,8.86456]
[1777258591270,41.97,79174.02,0.0,0.0766,6e-05,8.86456]
[1777258591571,41.97,79174.02,0.0,0.07657,6e-05,8.86009]
[1777258593211,41.97,79174.02,0.0,0.07656,6e-05,8.85992]
[1777258593239,41.97,79174.02,0.0,0.07656,6e-05,8.85992]
[1777258593865,41.97,79172.65,0.0,0.07648,6e-05,8.85274]
[1777258595225,41.97,79173.47,0.0,0.07653,6e-05,8.85668]
[1777258595263,41.97,79173.47,0.0,0.07653,6e-05,8.85668]
[1777258595878,41.97,79174.1,0.0,0.07656,6e-05,8.85967]
[1777258597261,41.97,79170.05,0.0,0.07634,6e-05,8.83928]
[1777258597297,41.97,79170.05,0.0,0.07634,6e-05,8.83928]
[1777258597306,41.97,79170.05,0.0,0.07634,6e-05,8.83928]
[1777258597329,41.97,79170.05,0.0,0.07634,6e-05,8.83928]
[1777258597893,41.97,79169.94,0.0,0.07633,6e-05,8.8386]
[1777258599273,41.97,79171.41,0.0,0.07641,6e-05,8.84581]
[1777258599315,41.97,79171.41,0.0,0.07641,6e-05,8.84581]
[1777258599906,41.97,79172.21,0.0,0.07645,6e-05,8.84966]
[1777258601286,41.97,79171.82,0.0,0.07643,6e-05,8.84757]
[1777258601329,41.97,79171.82,0.0,0.07643,6e-05,8.84757]
[1777258601922,41.97,79172.4,0.0,0.07646,6e-05,8.85032]
[1777258604941,41.97,79160.88,0.0,0.07582,6e-05,8.79243]
[1777258605441,41.97,79160.88,0.0,0.07582,6e-05,8.79243]
[1777258605470,41.97,79160.88,0.0,0.07582,6e-05,8.79243]
[1777258605571,41.97,79160.73,0.0,0.07581,6e-05,8.79168]
[1777258607418,41.97,79160.73,0.0,0.07581,6e-05,8.79168]
[1777258607454,41.97,79160.73,0.0,0.07581,6e-05,8.79168]
[1777258607962,41.97,79160.73,0.0,0.07581,6e-05,8.79152]
[1777258609439,41.97,79160.73,0.0,0.07581,6e-05,8.79152]
[1777258609459,41.97,79160.73,0.0,0.07581,6e-05,8.79152]
[1777258609532,41.97,79162.73,0.0,0.07592,6e-05,8.80143]
[1777258611466,41.97,79162.73,0.0,0.07592,6e-05,8.80143]
[1777258611518,41.97,79162.73,0.0,0.07592,6e-05,8.80143]
[1777258611524,41.97,79162.73,0.0,0.07592,6e-05,8.80143]
[1777258611543,41.97,79162.73,0.0,0.07592,6e-05,8.80143]
[1777258611546,41.97,79162.73,0.0,0.07591,6e-05,8.8013]
[1777258614007,41.96,79175.66,0.0,0.07663,6e-05,8.86566]
[1777258615625,41.96,79183.63,0.0,0.07707,6e-05,8.90542]
[1777258615642,41.96,79183.63,0.0,0.07707,6e-05,8.90542]
[1777258616020,41.96,79184.13,0.0,0.0771,6e-05,8.90771]
[1777258617554,41.96,79184.14,0.0,0.07709,6e-05,8.90755]
[1777258617585,41.96,79184.14,0.0,0.07709,6e-05,8.90755]
[1777258618034,41.96,79185.63,0.0,0.07717,6e-05,8.91481]
[1777258619591,41.96,79187.4,0.0,0.07727,6e-05,8.92346]
[1777258619615,41.96,79187.4,0.0,0.07727,6e-05,8.92346]
[1777258620048,41.96,79186.52,0.0,0.07722,6e-05,8.91881]
[1777258621649,41.96,79186.85,0.0,0.07723,6e-05,8.92023]
[1777258621669,41.96,79186.85,0.0,0.07723,6e-05,8.92023]
[1777258621743,41.96,79186.46,0.0,0.07721,6e-05,8.91827]
[1777258623666,41.96,79186.46,0.0,0.07721,6e-05,8.91804]
[1777258623685,41.96,79186.46,0.0,0.07721,6e-05,8.91804]
[1777258623719,41.96,79186.24,0.0,0.0772,6e-05,8.9167]
[1777258625677,41.96,79186.24,0.0,0.07719,6e-05,8.91647]
[1777258625700,41.96,79186.24,0.0,0.07719,6e-05,8.91647]
[1777258625701,41.96,79186.24,0.0,0.07719,6e-05,8.91647]
[1777258625730,41.96,79186.24,0.0,0.07719,6e-05,8.91647]
[1777258625771,41.96,79185.9,0.0,0.07717,6e-05,8.91454]
[1777258627683,41.96,79185.9,0.0,0.07717,6e-05,8.91431]
[1777258627700,41.96,79185.9,0.0,0.07717,6e-05,8.91431]
[1777258627734,41.96,79182.62,0.0,0.07698,6e-05,8.89764]
[1777258629737,41.96,79182.62,0.0,0.07698,6e-05,8.89744]
[1777258629759,41.96,79182.62,0.0,0.07698,6e-05,8.89744]
[1777258629824,41.96,79183.64,0.0,0.07704,6e-05,8.90237]
[1777258631779,41.96,79183.64,0.0,0.07703,6e-05,8.90217]
[1777258631816,41.96,79183.64,0.0,0.07703,6e-05,8.90217]
[1777258631823,41.96,79186.69,0.0,0.0772,6e-05,8.91729]
[1777258633818,41.96,79186.69,0.0,0.0772,6e-05,8.91708]
[1777258633844,41.96,79186.69,0.0,0.0772,6e-05,8.91708]
[1777258633925,41.96,79184.7,0.0,0.07708,6e-05,8.90667]
[1777258635850,41.96,79184.7,0.0,0.07708,6e-05,8.90667]
[1777258635889,41.96,79184.7,0.0,0.07708,6e-05,8.90667]
[1777258635928,41.95,79186.3,0.0,0.07717,6e-05,8.9143]
[1777258637877,41.95,79186.3,0.0,0.07717,6e-05,8.9143]
[1777258637911,41.95,79186.3,0.0,0.07717,6e-05,8.9143]
[1777258637951,41.95,79186.16,0.0,0.07716,6e-05,8.9132]
[1777258638826,41.95,79186.16,0.0,0.07716,6e-05,8.9132]
[1777258638872,41.95,79186.16,0.0,0.07716,6e-05,8.9132]
[1777258638889,41.95,79186.43,0.0,0.07717,6e-05,8.91455]
[1777258639911,41.95,79186.43,0.0,0.07717,6e-05,8.91455]
[1777258639950,41.95,79186.43,0.0,0.07717,6e-05,8.91455]
[1777258639960,41.95,79190.5,0.0,0.07739,6e-05,8.93457]
[1777258641932,41.95,79190.5,0.0,0.07739,6e-05,8.93457]
[1777258641953,41.95,79190.5,0.0,0.07739,6e-05,8.93457]
[1777258641966,41.95,79190.65,0.0,0.0774,6e-05,8.93484]
[1777258643995,41.95,79190.65,0.0,0.0774,6e-05,8.93484]
[1777258644015,41.95,79190.65,0.0,0.0774,6e-05,8.93484]
[1777258644049,41.95,79188.91,0.0,0.07729,6e-05,8.92562]
[1777258646021,41.95,79188.91,0.0,0.07729,6e-05,8.92562]
[1777258646057,41.95,79188.91,0.0,0.07729,6e-05,8.92562]
[1777258646065,41.95,79189.35,0.0,0.07731,6e-05,8.92739]
[1777258648058,41.95,79189.35,0.0,0.07731,6e-05,8.92739]
[1777258648086,41.95,79189.35,0.0,0.07731,6e-05,8.92739]
[1777258648062,41.95,79189.35,0.0,0.07731,6e-05,8.92694]
[1777258650074,41.95,79189.35,0.0,0.07731,6e-05,8.92694]
[1777258650107,41.95,79188.82,0.0,0.07728,6e-05,8.92406]
[1777258650258,41.95,79188.6,0.0,0.07726,6e-05,8.92273]
[1777258652114,41.95,79189.07,0.0,0.07725,6e-05,8.92035]
[1777258652137,41.95,79189.07,0.0,0.07725,6e-05,8.92035]
[1777258652149,41.95,79189.07,0.0,0.07725,6e-05,8.92035]
[1777258652166,41.95,79189.07,0.0,0.07725,6e-05,8.92035]
[1777258652273,41.95,79189.07,0.0,0.07725,6e-05,8.92035]
[1777258654148,41.95,79189.7,0.0,0.07728,6e-05,8.92331]
[1777258654183,41.95,79189.7,0.0,0.07728,6e-05,8.92331]
[1777258654289,41.95,79189.7,0.0,0.07728,6e-05,8.9231]
[1777258656169,41.94,79189.97,0.0,0.07729,6e-05,8.92425]
[1777258656196,41.94,79189.97,0.0,0.07729,6e-05,8.92425]
[1777258656301,41.94,79190.05,0.0,0.07729,6e-05,8.92444]
[1777258658209,41.94,79187.19,0.0,0.07713,6e-05,8.90986]
[1777258658248,41.94,79187.19,0.0,0.07713,6e-05,8.90986]
[1777258658314,41.94,79187.49,0.0,0.07715,6e-05,8.91118]
[1777258660254,41.94,79187.17,0.0,0.07713,6e-05,8.90939]
[1777258660272,41.94,79187.17,0.0,0.07713,6e-05,8.90939]
[1777258660329,41.94,79187.71,0.0,0.07715,6e-05,8.91192]
[1777258662286,41.94,79188.14,0.0,0.07718,6e-05,8.9139]
[1777258662318,41.94,79188.14,0.0,0.07718,6e-05,8.9139]
[1777258662343,41.94,79189.21,0.0,0.07723,6e-05,8.9191]
[1777258663367,41.94,79189.21,0.0,0.07723,6e-05,8.9191]
[1777258663427,41.94,79189.21,0.0,0.07723,6e-05,8.9191]
[1777258663438,41.94,79185.98,0.0,0.07705,6e-05,8.90268]
[1777258665364,41.94,79173.8,0.0,0.07637,6e-05,8.84126]
[1777258666320,41.94,79173.8,0.0,0.07637,6e-05,8.84126]
[1777258666336,41.94,79173.8,0.0,0.07637,6e-05,8.84126]
[1777258666388,41.94,79168.92,0.0,0.0761,6e-05,8.81678]
[1777258667972,41.94,79168.92,0.0,0.0761,6e-05,8.81678]
[1777258669929,41.94,79167.29,0.0,0.07601,6e-05,8.80856]
[1777258670539,41.94,79158.94,0.0,0.07554,6e-05,8.76606]
[1777258670543,41.94,79158.94,0.0,0.07554,6e-05,8.76606]
[1777258670557,41.94,79158.94,0.0,0.07554,6e-05,8.76606]
[1777258670604,41.94,79161.03,0.0,0.07565,6e-05,8.77647]
[1777258672546,41.94,79161.03,0.0,0.07565,6e-05,8.77609]
[1777258672577,41.94,79161.03,0.0,0.07565,6e-05,8.77609]
[1777258672604,41.94,79164.07,0.0,0.07581,6e-05,8.79086]
[1777258674562,41.94,79164.69,0.0,0.07584,6e-05,8.79353]
[1777258674611,41.94,79164.69,0.0,0.07584,6e-05,8.79353]
[1777258674685,41.93,79165.0,0.0,0.07585,6e-05,8.79466]
[1777258676569,41.93,79165.0,0.0,0.07585,6e-05,8.79424]
[1777258676590,41.93,79165.0,0.0,0.07585,6e-05,8.79424]
[1777258676593,41.93,79165.29,0.0,0.07586,6e-05,8.79527]
[1777258678628,41.93,79165.29,0.0,0.07585,6e-05,8.79485]
[1777258678717,41.93,79165.83,0.0,0.07588,6e-05,8.79712]
[1777258681376,41.93,79166.75,0.0,0.07593,6e-05,8.80174]
[1777258681728,41.93,79166.75,0.0,0.07593,6e-05,8.80174]
[1777258683782,41.93,79168.93,0.0,0.07605,6e-05,8.81264]
[1777258684704,41.93,79170.03,0.0,0.07611,6e-05,8.81814]
[1777258684738,41.93,79170.03,0.0,0.07611,6e-05,8.81814]
[1777258684770,41.93,79170.03,0.0,0.07611,6e-05,8.81814]
[1777258684871,41.93,79169.74,0.0,0.0761,6e-05,8.81668]
[1777258686735,41.93,79169.74,0.0,0.0761,6e-05,8.81667]
[1777258686768,41.93,79169.74,0.0,0.0761,6e-05,8.81667]
[1777258686773,41.93,79170.83,0.0,0.07616,6e-05,8.82212]
[1777258688783,41.93,79170.83,0.0,0.07616,6e-05,8.82211]
[1777258688826,41.93,79170.83,0.0,0.07616,6e-05,8.82211]
[1777258688894,41.93,79170.85,0.0,0.07616,6e-05,8.8222]
[1777258690824,41.93,79170.85,0.0,0.07616,6e-05,8.82219]
[1777258690858,41.93,79170.85,0.0,0.07616,6e-05,8.82219]
[1777258690896,41.93,79170.61,0.0,0.07614,6e-05,8.82099]
[1777258692842,41.93,79170.61,0.0,0.07614,6e-05,8.82098]
[1777258692871,41.93,79170.61,0.0,0.07614,6e-05,8.82098]
[1777258692895,41.93,79171.83,0.0,0.07621,6e-05,8.82709]
[1777258694873,41.93,79172.13,0.0,0.07623,6e-05,8.82858]
[1777258694906,41.93,79172.13,0.0,0.07623,6e-05,8.82858]
[1777258694909,41.93,79172.56,0.0,0.07625,6e-05,8.83073]
[1777258696876,41.93,79173.15,0.0,0.07628,6e-05,8.83368]
[1777258696905,41.93,79173.15,0.0,0.07628,6e-05,8.83368]
[1777258696909,41.93,79173.15,0.0,0.07628,6e-05,8.83368]
[1777258696938,41.93,79173.15,0.0,0.07628,6e-05,8.83368]
[1777258696945,41.93,79172.75,0.0,0.07626,6e-05,8.83167]
[1777258698950,41.93,79172.75,0.0,0.07626,6e-05,8.83166]
[1777258698977,41.93,79172.75,0.0,0.07626,6e-05,8.83166]
[1777258699028,41.93,79173.51,0.0,0.0763,6e-05,8.83545]
[1777258700954,41.93,79173.51,0.0,0.0763,6e-05,8.83545]
[1777258700975,41.93,79173.51,0.0,0.0763,6e-05,8.83545]
[1777258700987,41.93,79173.21,0.0,0.07629,6e-05,8.83394]
[1777258703010,41.93,79173.21,0.0,0.07629,6e-05,8.83394]
[1777258703046,41.93,79173.21,0.0,0.07629,6e-05,8.83394]
[1777258703095,41.93,79172.14,0.0,0.07623,6e-05,8.82858]
[1777258705041,41.93,79172.88,0.0,0.07627,6e-05,8.83229]
[1777258705062,41.93,79172.88,0.0,0.07627,6e-05,8.83229]
[1777258705094,41.93,79172.93,0.0,0.07627,6e-05,8.83255]
[1777258707090,41.93,79172.93,0.0,0.07627,6e-05,8.83255]
[1777258707124,41.93,79172.93,0.0,0.07627,6e-05,8.83255]
[1777258707099,41.93,79173.53,0.0,0.0763,6e-05,8.83554]
[1777258709118,41.93,79173.53,0.0,0.0763,6e-05,8.83554]
[1777258709158,41.93,79174.64,0.0,0.07637,6e-05,8.84109]
[1777258709169,41.93,79174.64,0.0,0.07637,6e-05,8.84109]
[1777258709189,41.93,79174.64,0.0,0.07637,6e-05,8.84109]
[1777258709675,41.93,79174.64,0.0,0.07637,6e-05,8.84107]
[1777258711152,41.93,79174.23,0.0,0.07634,6e-05,8.83899]
[1777258711181,41.93,79174.23,0.0,0.07634,6e-05,8.83899]
[1777258712064,41.93,79174.23,0.0,0.07634,6e-05,8.83899]
[1777258712089,41.93,79174.23,0.0,0.07634,6e-05,8.83899]
[1777258711820,41.93,79172.95,0.0,0.07624,6e-05,8.82826]
[1777258712697,41.93,79172.95,0.0,0.07624,6e-05,8.82825]
[1777258713211,41.93,79172.95,0.0,0.07624,6e-05,8.82825]
[1777258713246,41.93,79172.95,0.0,0.07624,6e-05,8.82825]
[1777258714068,41.93,79171.81,0.0,0.07617,6e-05,8.82254]
[1777258715227,41.93,79171.81,0.0,0.07617,6e-05,8.82254]
[1777258715262,41.93,79171.81,0.0,0.07617,6e-05,8.82254]
[1777258715717,41.93,79168.06,0.0,0.07597,6e-05,8.8038]
[1777258717278,41.93,79168.06,0.0,0.07597,6e-05,8.8038]
[1777258717314,41.93,79168.06,0.0,0.07597,6e-05,8.8038]
[1777258717326,41.93,79168.06,0.0,0.07597,6e-05,8.8038]
[1777258717349,41.93,79168.06,0.0,0.07597,6e-05,8.8038]
[1777258717734,41.93,79167.67,0.0,0.07595,6e-05,8.80192]
[1777258719306,41.93,79168.2,0.0,0.07598,6e-05,8.8046]
[1777258719327,41.93,79168.2,0.0,0.07598,6e-05,8.8046]
[1777258719747,41.93,79168.47,0.0,0.07599,6e-05,8.80597]
[1777258721343,41.93,79168.61,0.0,0.076,6e-05,8.8067]
[1777258721384,41.93,79168.61,0.0,0.076,6e-05,8.8067]
[1777258721761,41.93,79168.48,0.0,0.07599,6e-05,8.80607]
[1777258723399,41.93,79168.48,0.0,0.07599,6e-05,8.80607]
[1777258723418,41.93,79168.48,0.0,0.07599,6e-05,8.80607]
[1777258724138,41.93,79168.66,0.0,0.076,6e-05,8.80704]
[1777258725399,41.93,79168.66,0.0,0.076,6e-05,8.80704]
[1777258725427,41.93,79168.66,0.0,0.076,6e-05,8.80704]
[1777258725790,41.93,79169.7,0.0,0.07606,6e-05,8.81226]
[1777258727467,41.93,79169.7,0.0,0.07606,6e-05,8.81226]
[1777258727496,41.93,79169.7,0.0,0.07606,6e-05,8.81226]
[1777258727507,41.93,79169.7,0.0,0.07606,6e-05,8.81226]
[1777258727527,41.93,79169.7,0.0,0.07606,6e-05,8.81226]
[1777258727804,41.93,79169.46,0.0,0.07605,6e-05,8.81108]
[1777258729497,41.93,79171.68,0.0,0.07617,6e-05,8.82219]
[1777258729539,41.93,79171.68,0.0,0.07617,6e-05,8.82219]
[1777258729831,41.93,79175.7,0.0,0.07639,6e-05,8.84231]
[1777258733610,41.93,79173.43,0.0,0.07627,6e-05,8.83081]
[1777258733640,41.93,79173.43,0.0,0.07627,6e-05,8.83081]
[1777258733847,41.93,79171.99,0.0,0.07619,6e-05,8.82359]
[1777258735621,41.93,79173.31,0.0,0.07626,6e-05,8.83019]
[1777258735647,41.93,79173.31,0.0,0.07626,6e-05,8.83019]
[1777258735860,41.93,79172.87,0.0,0.07623,6e-05,8.82797]
[1777258737650,41.93,79172.81,0.0,0.07623,6e-05,8.82766]
[1777258737682,41.93,79172.81,0.0,0.07623,6e-05,8.82766]
[1777258737874,41.93,79172.17,0.0,0.0762,6e-05,8.82445]
[1777258739700,41.93,79171.9,0.0,0.07618,6e-05,8.82309]
[1777258739728,41.93,79171.9,0.0,0.07618,6e-05,8.82309]
[1777258739742,41.93,79171.9,0.0,0.07618,6e-05,8.82309]
[1777258739759,41.93,79171.9,0.0,0.07618,6e-05,8.82309]
[1777258739888,41.93,79172.25,0.0,0.0762,6e-05,8.82483]
[1777258743794,41.93,79177.97,0.0,0.07652,6e-05,8.85342]
[1777258743827,41.93,79177.97,0.0,0.07652,6e-05,8.85342]
[1777258743928,41.93,79179.16,0.0,0.07658,6e-05,8.85933]
[1777258745838,41.93,79179.16,0.0,0.07658,6e-05,8.85927]
[1777258745877,41.93,79179.16,0.0,0.07658,6e-05,8.85927]
[1777258745911,41.93,79179.06,0.0,0.07658,6e-05,8.8587]
[1777258747855,41.93,79179.06,0.0,0.07658,6e-05,8.85864]
[1777258747896,41.93,79179.06,0.0,0.07658,6e-05,8.85864]
[1777258747946,41.93,79177.16,0.0,0.07647,6e-05,8.84905]
[1777258749907,41.93,79177.16,0.0,0.07647,6e-05,8.849]
[1777258749952,41.93,79177.16,0.0,0.07647,6e-05,8.849]
[1777258749970,41.93,79174.75,0.0,0.07633,6e-05,8.83688]
[1777258751940,41.93,79174.75,0.0,0.07633,6e-05,8.83684]
[1777258751963,41.93,79174.75,0.0,0.07633,6e-05,8.83684]
[1777258751992,41.93,79174.75,0.0,0.07633,6e-05,8.83684]
[1777258752066,41.93,79173.53,0.0,0.07626,6e-05,8.83065]
[1777258753972,41.93,79173.53,0.0,0.07626,6e-05,8.83065]
[1777258754013,41.93,79173.53,0.0,0.07626,6e-05,8.83065]
[1777258754065,41.93,79174.93,0.0,0.07634,6e-05,8.83759]
[1777258755998,41.93,79174.93,0.0,0.07634,6e-05,8.83759]
[1777258756028,41.93,79174.93,0.0,0.07634,6e-05,8.83759]
[1777258756091,41.93,79174.1,0.0,0.07629,6e-05,8.83335]
[1777258756847,41.93,79174.1,0.0,0.07629,6e-05,8.83335]
[1777258758066,41.93,79174.1,0.0,0.07629,6e-05,8.83335]
[1777258758088,41.93,79174.1,0.0,0.07629,6e-05,8.83335]
[1777258758118,41.93,79172.41,0.0,0.0762,6e-05,8.82484]
[1777258760091,41.93,79172.41,0.0,0.0762,6e-05,8.82482]
[1777258760107,41.93,79172.41,0.0,0.0762,6e-05,8.82482]
[1777258760166,41.93,79172.78,0.0,0.07622,6e-05,8.82665]
[1777258761563,41.93,79172.78,0.0,0.07622,6e-05,8.82665]
[1777258761607,41.93,79172.78,0.0,0.07622,6e-05,8.82665]
[1777258762118,41.93,79172.78,0.0,0.07622,6e-05,8.82665]
[1777258762052,41.93,79172.78,0.0,0.07622,6e-05,8.8266]
[1777258763060,41.93,79172.7,0.0,0.07621,6e-05,8.82575]
[1777258770109,41.92,79170.03,0.0,0.07603,6e-05,8.80944]
[1777258775144,41.92,79170.4,0.0,0.07599,6e-05,8.80495]
[1777258780178,41.91,79174.35,0.0,0.07619,6e-05,8.82262]
[1777258785214,41.91,79176.42,0.0,0.07628,6e-05,8.83083]
[1777258790248,41.9,79172.22,0.0,0.07602,6e-05,8.80771]
[1777258794630,41.9,79157.35,0.0,0.07518,5e-05,8.73209]
[1777258800980,41.9,79156.66,0.0,0.07514,5e-05,8.72777]
[1777258801060,41.9,79156.66,0.0,0.07514,5e-05,8.72777]
[1777258801230,41.89,79153.14,0.0,0.07493,5e-05,8.70941]
[1777258802799,41.89,79126.99,0.0,0.07351,5e-05,8.57948]
[1777258804165,41.89,79126.99,0.0,0.07351,5e-05,8.57948]
[1777258804192,41.89,79110.6,0.0,0.07262,5e-05,8.49877]
[1777258808744,41.89,79102.42,0.0,0.07219,5e-05,8.4589]
[1777258808749,41.89,79102.42,0.0,0.07219,5e-05,8.4589]
[1777258808776,41.89,79102.42,0.0,0.07219,5e-05,8.4589]
[1777258808876,41.89,79101.33,0.0,0.07213,5e-05,8.45329]
[1777258811111,41.89,79101.33,0.0,0.07212,5e-05,8.45301]
[1777258811194,41.89,79101.33,0.0,0.07212,5e-05,8.45301]
[1777258811180,41.89,79096.78,0.0,0.07188,5e-05,8.43023]
[1777258813091,41.89,79096.36,0.0,0.07185,5e-05,8.42817]
[1777258813118,41.89,79096.36,0.0,0.07185,5e-05,8.42817]
[1777258813130,41.89,79095.55,0.0,0.07181,5e-05,8.42398]
[1777258815308,41.89,79101.7,0.0,0.07213,5e-05,8.45358]
[1777258815374,41.89,79101.7,0.0,0.07213,5e-05,8.45358]
[1777258815425,41.89,79101.7,0.0,0.07213,5e-05,8.45358]
[1777258815459,41.89,79101.7,0.0,0.07213,5e-05,8.45358]
[1777258815507,41.89,79101.7,0.0,0.07213,5e-05,8.45358]
[1777258815547,41.89,79101.7,0.0,0.07213,5e-05,8.45358]
[1777258815560,41.89,79110.9,0.0,0.07262,5e-05,8.49845]
[1777258817175,41.89,79110.9,0.0,0.07262,5e-05,8.49845]
[1777258817192,41.89,79110.9,0.0,0.07262,5e-05,8.49845]
[1777258817203,41.89,79110.9,0.0,0.07262,5e-05,8.49845]
[1777258817223,41.89,79110.9,0.0,0.07262,5e-05,8.49845]
[1777258817250,41.89,79110.9,0.0,0.07262,5e-05,8.49845]
[1777258817439,41.89,79114.13,0.0,0.07279,5e-05,8.51443]
[1777258819349,41.89,79116.21,0.0,0.07291,5e-05,8.52466]
[1777258821237,41.89,79109.22,0.0,0.07253,5e-05,8.48994]
[1777258821252,41.89,79109.22,0.0,0.07253,5e-05,8.48994]
[1777258821274,41.89,79107.11,0.0,0.07241,5e-05,8.47926]
[1777258821980,41.89,79107.01,0.0,0.0724,5e-05,8.47846]
[1777258822835,41.89,79140.48,0.0,0.07421,5e-05,8.64342]
[1777258828516,41.88,79145.06,0.0,0.07444,5e-05,8.66478]
[1777258833551,41.88,79143.19,0.0,0.07429,5e-05,8.65022]
[1777258835506,41.88,79141.65,0.0,0.07421,5e-05,8.6422]
[1777258835509,41.88,79141.65,0.0,0.07421,5e-05,8.6422]
[1777258835542,41.88,79141.65,0.0,0.07421,5e-05,8.6422]
[1777258835608,41.88,79140.58,0.0,0.07415,5e-05,8.6369]
[1777258839635,41.88,79135.69,0.0,0.07388,5e-05,8.61215]
[1777258839695,41.88,79135.69,0.0,0.07388,5e-05,8.61215]
[1777258839709,41.88,79133.79,0.0,0.07377,5e-05,8.60248]
[1777258841622,41.88,79133.79,0.0,0.07377,5e-05,8.60248]
[1777258841652,41.88,79133.79,0.0,0.07377,5e-05,8.60248]
[1777258841710,41.88,79134.75,0.0,0.07382,5e-05,8.60694]
[1777258843658,41.88,79134.75,0.0,0.07382,5e-05,8.60694]
[1777258843663,41.88,79134.75,0.0,0.07382,5e-05,8.60694]
[1777258843678,41.88,79134.75,0.0,0.07382,5e-05,8.60694]
[1777258843697,41.88,79133.97,0.0,0.07377,5e-05,8.60279]
[1777258845667,41.88,79133.63,0.0,0.07375,5e-05,8.60096]
[1777258845705,41.88,79133.63,0.0,0.07375,5e-05,8.60096]
[1777258846281,41.88,79134.3,0.0,0.07379,5e-05,8.60413]
[1777258847695,41.88,79134.3,0.0,0.07379,5e-05,8.60413]
[1777258847726,41.88,79134.3,0.0,0.07379,5e-05,8.60413]
[1777258847755,41.88,79138.91,0.0,0.07404,5e-05,8.62663]
[1777258851876,41.88,79139.25,0.0,0.07405,5e-05,8.62796]
[1777258851912,41.88,79139.25,0.0,0.07405,5e-05,8.62796]
[1777258851989,41.88,79136.47,0.0,0.07389,5e-05,8.61383]
[1777258853876,41.88,79136.47,0.0,0.07389,5e-05,8.61383]
[1777258853899,41.88,79136.47,0.0,0.07389,5e-05,8.61383]
[1777258853912,41.87,79133.22,0.0,0.07371,5e-05,8.59744]
[1777258855876,41.87,79133.17,0.0,0.07371,5e-05,8.59706]
[1777258855916,41.87,79133.17,0.0,0.07371,5e-05,8.59706]
[1777258855922,41.87,79133.17,0.0,0.07371,5e-05,8.59692]
[1777258857964,41.87,79133.17,0.0,0.07371,5e-05,8.59692]
[1777258858007,41.87,79133.17,0.0,0.07371,5e-05,8.59692]
[1777258858047,41.87,79132.48,0.0,0.07367,5e-05,8.59324]
[1777258858547,41.87,79132.48,0.0,0.07367,5e-05,8.59324]
[1777258858579,41.87,79132.48,0.0,0.07367,5e-05,8.59324]
[1777258858728,41.87,79132.48,0.0,0.07367,5e-05,8.59311]
[1777258859910,41.87,79132.48,0.0,0.07367,5e-05,8.59311]
[1777258859943,41.87,79132.48,0.0,0.07367,5e-05,8.59311]
[1777258860013,41.87,79124.63,0.0,0.07324,5e-05,8.55427]
[1777258861916,41.87,79124.63,0.0,0.07324,5e-05,8.55427]
[1777258861951,41.87,79124.63,0.0,0.07324,5e-05,8.55427]
[1777258862010,41.87,79124.83,0.0,0.07325,5e-05,8.55519]
[1777258863104,41.87,79124.83,0.0,0.07325,5e-05,8.55519]
[1777258863170,41.87,79124.83,0.0,0.07325,5e-05,8.55519]
[1777258863188,41.87,79124.83,0.0,0.07325,5e-05,8.55519]
[1777258865150,41.87,79108.33,0.0,0.07236,5e-05,8.47387]
[1777258866711,41.87,79108.33,0.0,0.07236,5e-05,8.47387]
[1777258866719,41.87,79108.33,0.0,0.07236,5e-05,8.47387]
[1777258866745,41.87,79108.33,0.0,0.07236,5e-05,8.47387]
[1777258866816,41.87,79107.09,0.0,0.0723,5e-05,8.46783]
[1777258870097,41.87,79105.58,0.0,0.07221,5e-05,8.45978]
[1777258870145,41.87,79105.58,0.0,0.07221,5e-05,8.45978]
[1777258870170,41.87,79104.76,0.0,0.07216,5e-05,8.4551]
[1777258872083,41.87,79104.76,0.0,0.07216,5e-05,8.4551]
[1777258872101,41.87,79104.76,0.0,0.07216,5e-05,8.4551]
[1777258872180,41.87,79100.24,0.0,0.07191,5e-05,8.43274]
[1777258874186,41.87,79100.24,0.0,0.07191,5e-05,8.43274]
[1777258874239,41.87,79100.37,0.0,0.07192,5e-05,8.43352]
[1777258879907,41.87,79093.04,0.0,0.07153,5e-05,8.39708]
[1777258885290,41.86,79088.79,0.0,0.07129,5e-05,8.37514]
[1777258891991,41.86,79087.5,0.0,0.07117,5e-05,8.36313]
[1777258897026,41.86,79093.04,0.0,0.07145,5e-05,8.38886]
[1777258904096,41.86,79093.04,0.0,0.07144,5e-05,8.38785]
[1777258910119,41.85,79102.64,0.0,0.07192,5e-05,8.43236]
[1777258915154,41.85,79098.4,0.0,0.07168,5e-05,8.41003]
[1777258920192,41.84,79098.31,0.0,0.07166,5e-05,8.40814]
[1777258925227,41.84,79096.82,0.0,0.07156,5e-05,8.39941]
[1777258931272,41.84,79096.64,0.0,0.07153,5e-05,8.39681]
[1777258936311,41.83,79088.58,0.0,0.07109,5e-05,8.3563]
[1777258941348,41.83,79092.92,0.0,0.07131,5e-05,8.37625]
[1777258946381,41.83,79088.99,0.0,0.07109,5e-05,8.35604]
[1777258948143,41.83,79090.44,0.0,0.07117,5e-05,8.36288]
[1777258949514,41.83,79096.2,0.0,0.07147,5e-05,8.39073]
[1777258949552,41.83,79096.2,0.0,0.07147,5e-05,8.39073]
[1777258949572,41.83,79109.54,0.0,0.07217,5e-05,8.45569]
[1777258951554,41.83,79109.54,0.0,0.07217,5e-05,8.45533]
[1777258951584,41.83,79109.54,0.0,0.07217,5e-05,8.45533]
[1777258951685,41.83,79107.91,0.0,0.07205,5e-05,8.44276]
[1777258953579,41.82,79108.18,0.0,0.07206,5e-05,8.44377]
[1777258953587,41.82,79108.18,0.0,0.07206,5e-05,8.44377]
[1777258953597,41.82,79108.18,0.0,0.07206,5e-05,8.44377]
[1777258953636,41.82,79109.09,0.0,0.0721,5e-05,8.44792]
[1777258955596,41.82,79109.09,0.0,0.0721,5e-05,8.44759]
[1777258955617,41.82,79109.09,0.0,0.0721,5e-05,8.44759]
[1777258955656,41.82,79110.16,0.0,0.07215,5e-05,8.45252]
[1777258957629,41.82,79110.16,0.0,0.07215,5e-05,8.45217]
[1777258957658,41.82,79110.16,0.0,0.07215,5e-05,8.45217]
[1777258958013,41.82,79110.16,0.0,0.07215,5e-05,8.45217]
[1777258958114,41.82,79109.63,0.0,0.07211,5e-05,8.44889]
[1777258959685,41.82,79109.63,0.0,0.07211,5e-05,8.44889]
[1777258959695,41.82,79109.63,0.0,0.07211,5e-05,8.44889]
[1777258959709,41.82,79109.63,0.0,0.07211,5e-05,8.44889]
[1777258959742,41.82,79109.13,0.0,0.07208,5e-05,8.44611]
[1777258961716,41.82,79109.13,0.0,0.07208,5e-05,8.44578]
[1777258961745,41.82,79109.13,0.0,0.07208,5e-05,8.44578]
[1777258961755,41.82,79109.13,0.0,0.07208,5e-05,8.44578]
[1777258961777,41.82,79109.13,0.0,0.07208,5e-05,8.44578]
[1777258961794,41.82,79107.96,0.0,0.07201,5e-05,8.43973]
[1777258963724,41.82,79107.96,0.0,0.07201,5e-05,8.43941]
[1777258963763,41.82,79110.49,0.0,0.07214,5e-05,8.45149]
[1777258965775,41.82,79110.49,0.0,0.07214,5e-05,8.45152]
[1777258965804,41.82,79110.49,0.0,0.07214,5e-05,8.45152]
[1777258966111,41.82,79117.14,0.0,0.0725,5e-05,8.48421]
[1777258967804,41.82,79117.14,0.0,0.0725,5e-05,8.48421]
[1777258967837,41.82,79117.14,0.0,0.0725,5e-05,8.48421]
[1777258967846,41.82,79121.04,0.0,0.07271,5e-05,8.50338]
[1777258969867,41.82,79121.04,0.0,0.07271,5e-05,8.50337]
[1777258969898,41.82,79121.04,0.0,0.07271,5e-05,8.50337]
[1777258969954,41.82,79122.07,0.0,0.07276,5e-05,8.50841]
[1777258971900,41.82,79122.07,0.0,0.07276,5e-05,8.50839]
[1777258971918,41.82,79122.07,0.0,0.07276,5e-05,8.50839]
[1777258971926,41.82,79121.34,0.0,0.07272,5e-05,8.50478]
[1777258973943,41.82,79121.34,0.0,0.07272,5e-05,8.50476]
[1777258973979,41.82,79121.34,0.0,0.07272,5e-05,8.50476]
[1777258973991,41.82,79121.34,0.0,0.07272,5e-05,8.50476]
[1777258974006,41.82,79121.34,0.0,0.07272,5e-05,8.50476]
[1777258974032,41.82,79122.89,0.0,0.0728,5e-05,8.51237]
[1777258975968,41.82,79122.89,0.0,0.0728,5e-05,8.51237]
[1777258975994,41.82,79122.89,0.0,0.0728,5e-05,8.51237]
[1777258976061,41.82,79122.98,0.0,0.07281,5e-05,8.5128]
[1777258978016,41.82,79122.98,0.0,0.07281,5e-05,8.5128]
[1777258978033,41.82,79122.98,0.0,0.07281,5e-05,8.5128]
[1777258978096,41.82,79123.1,0.0,0.07282,5e-05,8.51339]
[1777258980026,41.82,79123.1,0.0,0.07282,5e-05,8.51339]
[1777258980065,41.82,79123.1,0.0,0.07282,5e-05,8.51339]
[1777258980072,41.82,79123.56,0.0,0.07284,5e-05,8.51566]
[1777258982059,41.82,79123.56,0.0,0.07284,5e-05,8.51566]
[1777258982089,41.82,79123.56,0.0,0.07284,5e-05,8.51566]
[1777258982095,41.82,79123.93,0.0,0.07286,5e-05,8.5175]
[1777258984087,41.82,79123.93,0.0,0.07286,5e-05,8.5175]
[1777258984114,41.82,79123.93,0.0,0.07286,5e-05,8.5175]
[1777258984128,41.82,79123.93,0.0,0.07286,5e-05,8.5175]
[1777258984143,41.82,79123.93,0.0,0.07286,5e-05,8.5175]
[1777258984193,41.82,79124.11,0.0,0.07287,5e-05,8.51841]
[1777258986140,41.82,79124.11,0.0,0.07287,5e-05,8.51841]
[1777258986160,41.82,79124.11,0.0,0.07287,5e-05,8.51841]
[1777258986194,41.82,79124.67,0.0,0.0729,5e-05,8.52119]
[1777258988179,41.82,79124.67,0.0,0.0729,5e-05,8.52119]
[1777258988203,41.82,79124.67,0.0,0.0729,5e-05,8.52119]
[1777258988285,41.82,79125.43,0.0,0.07294,5e-05,8.52497]
[1777258990200,41.82,79125.43,0.0,0.07294,5e-05,8.52497]
[1777258990223,41.82,79125.43,0.0,0.07294,5e-05,8.52497]
[1777258990286,41.82,79126.74,0.0,0.07301,5e-05,8.53146]
[1777258992032,41.82,79126.74,0.0,0.07301,5e-05,8.53146]
[1777258992073,41.82,79126.74,0.0,0.07301,5e-05,8.53146]
[1777258992235,41.82,79126.74,0.0,0.07301,5e-05,8.53146]
[1777258992276,41.82,79126.74,0.0,0.07301,5e-05,8.53146]
[1777258992315,41.82,79126.85,0.0,0.07302,5e-05,8.53203]
[1777258994278,41.82,79126.85,0.0,0.07302,5e-05,8.53203]
[1777258994302,41.82,79126.85,0.0,0.07302,5e-05,8.53203]
[1777258994337,41.82,79129.83,0.0,0.07318,5e-05,8.54675]
[1777258996320,41.82,79129.83,0.0,0.07318,5e-05,8.54675]
[1777258996349,41.82,79129.83,0.0,0.07318,5e-05,8.54675]
[1777258996429,41.82,79129.89,0.0,0.07318,5e-05,8.54704]
[1777258998335,41.82,79129.89,0.0,0.07318,5e-05,8.54704]
[1777258998355,41.82,79129.89,0.0,0.07318,5e-05,8.54704]
[1777258998420,41.82,79131.75,0.0,0.07328,5e-05,8.55621]
[1777259000357,41.82,79131.75,0.0,0.07328,5e-05,8.55621]
[1777259000384,41.82,79131.75,0.0,0.07328,5e-05,8.55621]
[1777259000445,41.82,79130.51,0.0,0.07322,5e-05,8.55006]
[1777259002469,41.82,79132.1,0.0,0.0733,5e-05,8.55791]
[1777259002516,41.82,79132.1,0.0,0.0733,5e-05,8.55791]
[1777259002785,41.82,79132.12,0.0,0.0733,5e-05,8.55799]
[1777259004485,41.82,79138.86,0.0,0.07367,5e-05,8.59129]
[1777259004512,41.82,79138.86,0.0,0.07367,5e-05,8.59129]
[1777259004548,41.82,79138.86,0.0,0.07367,5e-05,8.59129]
[1777259004575,41.82,79138.86,0.0,0.07367,5e-05,8.59129]
[1777259004803,41.82,79144.27,0.0,0.07396,5e-05,8.61801]
[1777259006540,41.82,79147.54,0.0,0.07414,5e-05,8.63399]
[1777259006566,41.82,79147.54,0.0,0.07414,5e-05,8.63399]
[1777259006814,41.82,79147.54,0.0,0.07414,5e-05,8.63399]
[1777259008554,41.82,79147.54,0.0,0.07414,5e-05,8.63399]
[1777259008577,41.82,79147.54,0.0,0.07414,5e-05,8.63399]
[1777259008827,41.82,79147.67,0.0,0.07414,5e-05,8.63439]
[1777259010603,41.81,79148.57,0.0,0.07419,5e-05,8.63874]
[1777259010636,41.81,79148.57,0.0,0.07419,5e-05,8.63874]
[1777259010843,41.81,79147.83,0.0,0.07415,5e-05,8.63493]
[1777259012713,41.81,79148.38,0.0,0.07414,5e-05,8.63326]
[1777259012778,41.81,79148.38,0.0,0.07414,5e-05,8.63326]
[1777259012856,41.81,79149.21,0.0,0.07419,5e-05,8.63724]
[1777259014056,41.81,79171.0,0.0,0.07538,6e-05,8.7453]
[1777259014701,41.81,79171.0,0.0,0.07538,6e-05,8.7453]
[1777259014737,41.81,79171.0,0.0,0.07538,6e-05,8.7453]
[1777259014870,41.81,79170.75,0.0,0.07537,6e-05,8.74405]
[1777259015722,41.81,79170.75,0.0,0.07537,6e-05,8.74405]
[1777259016203,41.81,79174.98,0.0,0.07559,6e-05,8.76454]
[1777259016811,41.81,79174.98,0.0,0.07559,6e-05,8.76454]
[1777259016837,41.81,79174.98,0.0,0.07559,6e-05,8.76454]
[1777259017189,41.81,79174.98,0.0,0.07559,6e-05,8.76454]
[1777259017203,41.81,79180.25,0.0,0.07588,6e-05,8.79055]
[1777259018788,41.81,79180.18,0.0,0.07588,6e-05,8.7902]
[1777259018804,41.81,79180.18,0.0,0.07588,6e-05,8.7902]
[1777259019318,41.81,79179.58,0.0,0.07583,6e-05,8.78642]
[1777259020855,41.81,79179.58,0.0,0.07583,6e-05,8.78642]
[1777259020897,41.81,79179.58,0.0,0.07583,6e-05,8.78642]
[1777259020967,41.81,79179.03,0.0,0.0758,6e-05,8.78328]
[1777259022871,41.81,79179.03,0.0,0.07579,6e-05,8.78289]
[1777259022900,41.81,79179.03,0.0,0.07579,6e-05,8.78289]
[1777259022977,41.81,79179.77,0.0,0.07583,6e-05,8.78621]
[1777259024879,41.81,79179.77,0.0,0.07583,6e-05,8.78621]
[1777259024920,41.81,79179.77,0.0,0.07583,6e-05,8.78621]
[1777259024967,41.8,79178.2,0.0,0.07574,6e-05,8.77756]
[1777259026883,41.8,79179.66,0.0,0.07581,6e-05,8.78409]
[1777259026908,41.8,79179.66,0.0,0.07581,6e-05,8.78409]
[1777259026962,41.8,79179.94,0.0,0.07582,6e-05,8.7855]
[1777259028941,41.8,79179.94,0.0,0.07582,6e-05,8.78511]
[1777259028973,41.8,79179.94,0.0,0.07582,6e-05,8.78511]
[1777259028984,41.8,79179.94,0.0,0.07582,6e-05,8.78511]
[1777259029006,41.8,79179.94,0.0,0.07582,6e-05,8.78511]
[1777259029078,41.8,79180.6,0.0,0.07585,6e-05,8.78763]
[1777259030949,41.8,79180.6,0.0,0.07584,6e-05,8.78723]
[1777259030976,41.8,79180.6,0.0,0.07584,6e-05,8.78723]
[1777259030985,41.8,79181.18,0.0,0.07587,6e-05,8.79014]
[1777259032979,41.8,79181.23,0.0,0.07587,6e-05,8.78999]
[1777259033009,41.8,79181.23,0.0,0.07587,6e-05,8.78999]
[1777259033057,41.8,79180.11,0.0,0.0758,6e-05,8.78359]
[1777259035018,41.8,79180.11,0.0,0.0758,6e-05,8.78359]
[1777259035050,41.8,79180.11,0.0,0.0758,6e-05,8.78359]
[1777259035298,41.79,79179.0,0.0,0.07573,6e-05,8.77725]
[1777259037097,41.79,79178.87,0.0,0.07572,6e-05,8.77622]
[1777259037116,41.79,79178.87,0.0,0.07572,6e-05,8.77622]
[1777259037189,41.79,79179.42,0.0,0.07575,6e-05,8.77859]
[1777259039095,41.79,79179.42,0.0,0.07575,6e-05,8.77859]
[1777259039121,41.79,79179.42,0.0,0.07575,6e-05,8.77859]
[1777259039132,41.79,79179.42,0.0,0.07575,6e-05,8.77859]
[1777259039147,41.79,79179.42,0.0,0.07575,6e-05,8.77859]
[1777259039196,41.79,79179.7,0.0,0.07575,6e-05,8.77923]
[1777259041120,41.79,79179.7,0.0,0.07575,6e-05,8.77884]
[1777259041170,41.79,79179.7,0.0,0.07575,6e-05,8.77884]
[1777259041180,41.79,79180.1,0.0,0.07577,6e-05,8.78045]
[1777259043150,41.79,79180.1,0.0,0.07576,6e-05,8.78006]
[1777259043191,41.79,79180.1,0.0,0.07576,6e-05,8.78006]
[1777259043276,41.79,79182.29,0.0,0.07588,6e-05,8.79061]
[1777259043798,41.79,79182.29,0.0,0.07588,6e-05,8.79061]
[1777259043856,41.79,79182.29,0.0,0.07588,6e-05,8.79061]
[1777259044079,41.79,79182.29,0.0,0.07587,6e-05,8.7902]
[1777259045197,41.79,79182.29,0.0,0.07587,6e-05,8.7902]
[1777259045225,41.79,79182.29,0.0,0.07587,6e-05,8.7902]
[1777259045233,41.79,79187.39,0.0,0.07615,6e-05,8.81533]
[1777259047222,41.78,79187.13,0.0,0.07613,6e-05,8.81358]
[1777259047252,41.78,79187.13,0.0,0.07613,6e-05,8.81358]
[1777259047268,41.78,79187.13,0.0,0.07613,6e-05,8.81358]
[1777259047307,41.78,79187.13,0.0,0.07613,6e-05,8.81358]
[1777259047409,41.78,79186.75,0.0,0.07611,6e-05,8.81123]
[1777259049257,41.78,79187.55,0.0,0.07615,6e-05,8.8148]
[1777259049282,41.78,79187.55,0.0,0.07615,6e-05,8.8148]
[1777259049284,41.78,79185.77,0.0,0.07604,6e-05,8.80542]
[1777259051282,41.78,79185.77,0.0,0.07604,6e-05,8.80542]
[1777259051309,41.78,79185.77,0.0,0.07604,6e-05,8.80542]
[1777259051350,41.78,79186.93,0.0,0.0761,6e-05,8.81037]
[1777259053314,41.78,79186.93,0.0,0.0761,6e-05,8.81037]
[1777259053364,41.78,79186.93,0.0,0.0761,6e-05,8.81037]
[1777259053367,41.78,79188.73,0.0,0.07619,6e-05,8.81852]
[1777259055362,41.78,79188.73,0.0,0.07618,6e-05,8.81807]
[1777259055389,41.78,79188.73,0.0,0.07618,6e-05,8.81807]
[1777259055393,41.78,79189.65,0.0,0.07623,6e-05,8.82222]
[1777259057415,41.77,79189.52,0.0,0.07621,6e-05,8.82111]
[1777259057418,41.77,79189.23,0.0,0.07619,6e-05,8.8192]
[1777259063215,41.77,79188.45,0.0,0.07612,6e-05,8.81253]
[1777259067654,41.76,79186.69,0.0,0.076,6e-05,8.80186]
[1777259067692,41.76,79186.69,0.0,0.076,6e-05,8.80186]
[1777259068466,41.76,79173.7,0.0,0.07528,6e-05,8.7364]
[1777259069658,41.76,79173.7,0.0,0.07527,6e-05,8.73605]
[1777259069681,41.76,79173.7,0.0,0.07527,6e-05,8.73605]
[1777259070265,41.76,79167.93,0.0,0.07495,6e-05,8.70693]
[1777259071664,41.76,79167.25,0.0,0.07488,6e-05,8.69896]
[1777259071701,41.76,79167.25,0.0,0.07488,6e-05,8.69896]
[1777259072278,41.76,79167.63,0.0,0.07489,6e-05,8.70056]
[1777259073663,41.76,79168.46,0.0,0.07494,6e-05,8.7044]
[1777259073701,41.76,79168.46,0.0,0.07494,6e-05,8.7044]
[1777259074167,41.76,79168.46,0.0,0.07494,6e-05,8.7044]
[1777259074220,41.76,79168.46,0.0,0.07494,6e-05,8.7044]
[1777259074299,41.76,79167.58,0.0,0.07488,6e-05,8.69972]
[1777259074540,41.76,79167.58,0.0,0.07488,6e-05,8.69972]
[1777259074602,41.76,79167.58,0.0,0.07488,6e-05,8.69972]
[1777259075299,41.76,79167.29,0.0,0.07486,6e-05,8.69799]
[1777259077807,41.76,79158.55,0.0,0.07438,5e-05,8.65401]
[1777259077824,41.76,79158.55,0.0,0.07438,5e-05,8.65401]
[1777259078321,41.76,79158.92,0.0,0.0744,5e-05,8.65563]
[1777259079805,41.76,79159.18,0.0,0.07441,5e-05,8.65671]
[1777259079848,41.76,79159.18,0.0,0.07441,5e-05,8.65671]
[1777259080335,41.76,79159.72,0.0,0.07444,5e-05,8.65918]
[1777259081827,41.75,79160.16,0.0,0.07446,5e-05,8.66115]
[1777259081898,41.75,79160.16,0.0,0.07446,5e-05,8.66115]
[1777259082350,41.75,79160.84,0.0,0.07449,5e-05,8.66431]
[1777259083861,41.75,79162.12,0.0,0.07456,5e-05,8.67045]
[1777259083895,41.75,79162.12,0.0,0.07456,5e-05,8.67045]
[1777259084364,41.75,79162.07,0.0,0.07456,5e-05,8.66997]
[1777259085876,41.75,79162.39,0.0,0.07457,5e-05,8.67133]
[1777259085910,41.75,79162.39,0.0,0.07457,5e-05,8.67133]
[1777259086378,41.75,79163.03,0.0,0.0746,5e-05,8.67429]
[1777259087890,41.75,79163.64,0.0,0.07463,5e-05,8.67709]
[1777259087917,41.75,79163.64,0.0,0.07463,5e-05,8.67709]
[1777259088392,41.75,79163.8,0.0,0.07464,5e-05,8.67765]
[1777259089873,41.75,79164.16,0.0,0.07466,5e-05,8.67921]
[1777259089898,41.75,79164.16,0.0,0.07466,5e-05,8.67921]
[1777259089943,41.75,79164.16,0.0,0.07466,5e-05,8.67921]
[1777259089965,41.75,79164.16,0.0,0.07466,5e-05,8.67921]
[1777259090405,41.75,79163.57,0.0,0.07462,5e-05,8.67604]
[1777259091982,41.75,79164.83,0.0,0.07469,5e-05,8.68208]
[1777259092009,41.75,79164.83,0.0,0.07469,5e-05,8.68208]
[1777259092110,41.75,79165.59,0.0,0.07473,5e-05,8.68586]
[1777259093988,41.75,79165.59,0.0,0.07473,5e-05,8.68586]
[1777259094043,41.75,79165.59,0.0,0.07473,5e-05,8.68586]
[1777259094434,41.75,79165.59,0.0,0.07472,5e-05,8.68514]
[1777259096018,41.75,79166.38,0.0,0.07476,5e-05,8.68883]
[1777259096044,41.75,79166.38,0.0,0.07476,5e-05,8.68883]
[1777259096448,41.75,79166.71,0.0,0.07478,5e-05,8.69023]
[1777259098059,41.75,79166.02,0.0,0.07474,5e-05,8.68655]
[1777259098081,41.75,79166.02,0.0,0.07474,5e-05,8.68655]
[1777259098462,41.75,79165.72,0.0,0.07472,5e-05,8.68482]
[1777259099733,41.74,79166.54,0.0,0.07476,5e-05,8.68867]
[1777259099780,41.74,79166.54,0.0,0.07476,5e-05,8.68867]
[1777259100477,41.74,79166.98,0.0,0.07478,5e-05,8.69062]
[1777259102137,41.74,79162.68,0.0,0.07454,5e-05,8.66899]
[1777259102174,41.74,79162.68,0.0,0.07454,5e-05,8.66899]
[1777259102494,41.74,79166.12,0.0,0.07473,5e-05,8.68589]
[1777259104170,41.74,79166.09,0.0,0.07473,5e-05,8.6855]
[1777259104193,41.74,79166.09,0.0,0.07473,5e-05,8.6855]
[1777259104504,41.74,79166.54,0.0,0.07475,5e-05,8.68749]
[1777259106195,41.74,79165.92,0.0,0.07471,5e-05,8.68416]
[1777259106237,41.74,79165.92,0.0,0.07471,5e-05,8.68416]
[1777259106517,41.74,79165.33,0.0,0.07468,5e-05,8.68097]
[1777259108194,41.74,79166.5,0.0,0.07474,5e-05,8.68655]
[1777259108228,41.74,79166.5,0.0,0.07474,5e-05,8.68655]
[1777259108532,41.74,79167.04,0.0,0.07476,5e-05,8.68898]
[1777259110246,41.74,79166.38,0.0,0.07472,5e-05,8.68543]
[1777259110272,41.74,79166.38,0.0,0.07472,5e-05,8.68543]
[1777259110546,41.74,79162.21,0.0,0.07449,5e-05,8.66443]
[1777259112242,41.74,79161.28,0.0,0.07444,5e-05,8.65958]
[1777259112278,41.74,79161.28,0.0,0.07444,5e-05,8.65958]
[1777259112295,41.74,79161.28,0.0,0.07444,5e-05,8.65958]
[1777259112313,41.74,79161.28,0.0,0.07444,5e-05,8.65958]
[1777259112383,41.74,79161.23,0.0,0.07443,5e-05,8.65911]
[1777259114328,41.74,79161.23,0.0,0.07443,5e-05,8.65889]
[1777259114356,41.74,79161.23,0.0,0.07443,5e-05,8.65889]
[1777259114359,41.74,79160.73,0.0,0.0744,5e-05,8.65618]
[1777259116325,41.74,79160.73,0.0,0.0744,5e-05,8.65618]
[1777259116355,41.74,79160.73,0.0,0.0744,5e-05,8.65618]
[1777259116391,41.74,79151.29,0.0,0.07388,5e-05,8.60894]
[1777259118361,41.74,79150.73,0.0,0.07385,5e-05,8.60616]
[1777259118386,41.74,79150.73,0.0,0.07385,5e-05,8.60616]
[1777259118390,41.74,79148.81,0.0,0.07374,5e-05,8.59633]
[1777259120410,41.74,79148.81,0.0,0.07374,5e-05,8.59633]
[1777259120448,41.74,79148.81,0.0,0.07374,5e-05,8.59633]
[1777259120522,41.73,79153.23,0.0,0.07398,5e-05,8.6179]
[1777259122440,41.73,79155.23,0.0,0.07409,5e-05,8.62783]
[1777259122461,41.73,79155.23,0.0,0.07409,5e-05,8.62783]
[1777259122472,41.73,79155.23,0.0,0.07409,5e-05,8.62783]
[1777259122489,41.73,79155.23,0.0,0.07409,5e-05,8.62783]
[1777259122509,41.73,79155.72,0.0,0.07411,5e-05,8.62988]
[1777259124455,41.73,79155.72,0.0,0.07411,5e-05,8.62988]
[1777259124489,41.73,79155.72,0.0,0.07411,5e-05,8.62988]
[1777259124520,41.73,79156.18,0.0,0.07413,5e-05,8.63177]
[1777259126514,41.73,79156.18,0.0,0.07413,5e-05,8.63177]
[1777259126556,41.73,79156.18,0.0,0.07413,5e-05,8.63177]
[1777259126562,41.73,79156.73,0.0,0.07416,5e-05,8.63413]
[1777259128547,41.73,79156.94,0.0,0.07417,5e-05,8.63517]
[1777259128588,41.73,79156.94,0.0,0.07417,5e-05,8.63517]
[1777259128671,41.73,79156.94,0.0,0.07417,5e-05,8.63481]
[1777259130599,41.73,79154.9,0.0,0.07405,5e-05,8.6245]
[1777259130627,41.73,79154.9,0.0,0.07405,5e-05,8.6245]
[1777259130933,41.73,79155.08,0.0,0.07406,5e-05,8.62523]
[1777259132624,41.73,79155.08,0.0,0.07403,5e-05,8.62079]
[1777259132658,41.73,79155.08,0.0,0.07403,5e-05,8.62079]
[1777259132678,41.73,79155.08,0.0,0.07403,5e-05,8.62079]
[1777259132716,41.73,79155.08,0.0,0.07403,5e-05,8.62079]
[1777259132817,41.73,79154.32,0.0,0.07398,5e-05,8.61685]
[1777259134647,41.73,79154.32,0.0,0.07398,5e-05,8.61669]
[1777259134674,41.73,79154.32,0.0,0.07398,5e-05,8.61669]
[1777259134756,41.73,79153.1,0.0,0.07391,5e-05,8.61047]
[1777259136685,41.73,79153.1,0.0,0.07391,5e-05,8.61031]
[1777259136716,41.73,79153.1,0.0,0.07391,5e-05,8.61031]
[1777259136750,41.73,79152.23,0.0,0.07386,5e-05,8.60584]
[1777259138700,41.73,79152.23,0.0,0.07386,5e-05,8.60568]
[1777259138731,41.73,79152.23,0.0,0.07386,5e-05,8.60568]
[1777259138765,41.73,79151.33,0.0,0.07381,5e-05,8.60106]
[1777259140741,41.73,79151.33,0.0,0.07381,5e-05,8.60106]
[1777259140769,41.73,79151.33,0.0,0.07381,5e-05,8.60106]
[1777259140776,41.73,79149.3,0.0,0.0737,5e-05,8.5907]
[1777259142796,41.73,79149.3,0.0,0.07369,5e-05,8.59056]
[1777259142833,41.73,79149.3,0.0,0.07369,5e-05,8.59056]
[1777259142844,41.73,79149.3,0.0,0.07369,5e-05,8.59056]
[1777259142864,41.73,79149.3,0.0,0.07369,5e-05,8.59056]
[1777259143315,41.73,79148.32,0.0,0.07364,5e-05,8.58544]
[1777259144842,41.73,79148.32,0.0,0.07364,5e-05,8.58544]
[1777259144882,41.73,79148.32,0.0,0.07364,5e-05,8.58544]
[1777259144958,41.73,79147.6,0.0,0.0736,5e-05,8.58175]
[1777259146855,41.73,79147.6,0.0,0.0736,5e-05,8.58163]
[1777259146875,41.73,79147.6,0.0,0.0736,5e-05,8.58163]
[1777259146948,41.73,79145.75,0.0,0.07349,5e-05,8.57234]
[1777259148953,41.72,79145.62,0.0,0.07348,5e-05,8.57157]
[1777259148985,41.72,79145.62,0.0,0.07348,5e-05,8.57157]
[1777259148990,41.72,79152.52,0.0,0.07386,5e-05,8.60567]
[1777259150961,41.72,79152.52,0.0,0.07386,5e-05,8.60557]
[1777259150998,41.72,79152.52,0.0,0.07386,5e-05,8.60557]
[1777259151005,41.72,79152.37,0.0,0.07385,5e-05,8.60467]
[1777259153004,41.72,79152.96,0.0,0.07388,5e-05,8.60731]
[1777259153025,41.72,79152.96,0.0,0.07388,5e-05,8.60731]
[1777259153038,41.72,79152.96,0.0,0.07388,5e-05,8.60731]
[1777259153078,41.72,79152.96,0.0,0.07388,5e-05,8.60731]
[1777259153131,41.72,79153.44,0.0,0.0739,5e-05,8.60969]
[1777259155052,41.72,79153.44,0.0,0.0739,5e-05,8.60954]
[1777259155088,41.72,79153.44,0.0,0.0739,5e-05,8.60954]
[1777259155140,41.72,79154.27,0.0,0.07395,5e-05,8.61351]
[1777259157075,41.72,79154.27,0.0,0.07394,5e-05,8.61336]
[1777259157101,41.72,79154.27,0.0,0.07394,5e-05,8.61336]
[1777259157149,41.72,79154.84,0.0,0.07397,5e-05,8.61589]
[1777259159104,41.72,79154.84,0.0,0.07397,5e-05,8.61589]
[1777259159123,41.72,79154.84,0.0,0.07397,5e-05,8.61589]
[1777259159184,41.72,79155.39,0.0,0.074,5e-05,8.61831]
[1777259161138,41.72,79155.39,0.0,0.074,5e-05,8.61831]
[1777259161158,41.72,79155.39,0.0,0.074,5e-05,8.61831]
[1777259161211,41.72,79156.18,0.0,0.07404,5e-05,8.62193]
[1777259163175,41.72,79157.5,0.0,0.07411,5e-05,8.62849]
[1777259163193,41.72,79157.5,0.0,0.07411,5e-05,8.62849]
[1777259163207,41.72,79157.5,0.0,0.07411,5e-05,8.62849]
[1777259163223,41.72,79157.5,0.0,0.07411,5e-05,8.62849]
[1777259163247,41.72,79157.78,0.0,0.07412,5e-05,8.62956]
[1777259164460,41.72,79157.78,0.0,0.07412,5e-05,8.62956]
[1777259164547,41.72,79157.78,0.0,0.07412,5e-05,8.62956]
[1777259164529,41.72,79157.96,0.0,0.07413,5e-05,8.63029]
[1777259165991,41.72,79174.45,0.0,0.07503,6e-05,8.7123]
[1777259169258,41.72,79173.04,0.0,0.07495,6e-05,8.70476]
[1777259169290,41.72,79173.04,0.0,0.07495,6e-05,8.70476]
[1777259169359,41.72,79174.78,0.0,0.07504,6e-05,8.7129]
[1777259171332,41.72,79174.78,0.0,0.07504,6e-05,8.7129]
[1777259171354,41.72,79174.78,0.0,0.07504,6e-05,8.7129]
[1777259171362,41.72,79171.54,0.0,0.07485,6e-05,8.69617]
[1777259173360,41.72,79171.54,0.0,0.07485,6e-05,8.69617]
[1777259173397,41.72,79171.54,0.0,0.07485,6e-05,8.69617]
[1777259173449,41.71,79173.93,0.0,0.07498,6e-05,8.70758]
[1777259175379,41.71,79173.93,0.0,0.07498,6e-05,8.70758]
[1777259175413,41.71,79173.93,0.0,0.07498,6e-05,8.70758]
[1777259175419,41.71,79173.93,0.0,0.07498,6e-05,8.70758]
[1777259175441,41.71,79173.93,0.0,0.07498,6e-05,8.70758]
[1777259175543,41.71,79174.46,0.0,0.075,6e-05,8.70965]
[1777259177468,41.71,79174.46,0.0,0.075,6e-05,8.70965]
[1777259177512,41.71,79174.46,0.0,0.075,6e-05,8.70965]
[1777259177537,41.71,79174.23,0.0,0.07498,6e-05,8.70793]
[1777259179460,41.71,79174.23,0.0,0.07498,6e-05,8.70793]
[1777259179500,41.71,79174.23,0.0,0.07498,6e-05,8.70793]
[1777259179535,41.71,79177.85,0.0,0.07518,6e-05,8.72543]
[1777259181520,41.71,79177.85,0.0,0.07518,6e-05,8.72543]
[1777259181542,41.71,79177.85,0.0,0.07518,6e-05,8.72543]
[1777259181632,41.71,79177.91,0.0,0.07517,6e-05,8.7251]
[1777259183593,41.71,79177.91,0.0,0.07517,6e-05,8.7251]
[1777259183631,41.71,79177.91,0.0,0.07517,6e-05,8.7251]
[1777259183637,41.71,79185.09,0.0,0.07556,6e-05,8.76037]
[1777259185592,41.71,79185.09,0.0,0.07556,6e-05,8.76037]
[1777259185623,41.71,79185.09,0.0,0.07556,6e-05,8.76037]
[1777259185645,41.71,79183.99,0.0,0.07549,6e-05,8.75414]
[1777259185682,41.71,79183.99,0.0,0.07549,6e-05,8.75414]
[1777259186078,41.71,79183.99,0.0,0.07549,6e-05,8.75414]
[1777259187618,41.71,79183.99,0.0,0.07549,6e-05,8.75414]
[1777259187627,41.7,79188.05,0.0,0.07571,6e-05,8.77377]
[1777259187661,41.7,79188.05,0.0,0.07571,6e-05,8.77377]
[1777259189699,41.7,79189.83,0.0,0.07581,6e-05,8.7823]
[1777259189731,41.7,79189.83,0.0,0.07581,6e-05,8.7823]
[1777259190107,41.7,79191.55,0.0,0.0759,6e-05,8.79053]
[1777259191706,41.7,79190.31,0.0,0.07579,6e-05,8.77959]
[1777259191730,41.7,79190.31,0.0,0.07579,6e-05,8.77959]
[1777259192122,41.7,79190.66,0.0,0.0758,6e-05,8.78094]
[1777259193754,41.7,79190.5,0.0,0.07579,6e-05,8.77973]
[1777259193793,41.7,79190.5,0.0,0.07579,6e-05,8.77973]
[1777259194135,41.7,79190.57,0.0,0.07579,6e-05,8.77968]
[1777259195789,41.7,79191.05,0.0,0.07581,6e-05,8.78168]
[1777259195826,41.7,79191.05,0.0,0.07581,6e-05,8.78168]
[1777259195835,41.7,79191.05,0.0,0.07581,6e-05,8.78168]
[1777259195854,41.7,79191.05,0.0,0.07581,6e-05,8.78168]
[1777259196149,41.7,79189.5,0.0,0.07572,6e-05,8.77349]
[1777259197811,41.69,79189.25,0.0,0.0757,6e-05,8.77144]
[1777259197843,41.69,79189.25,0.0,0.0757,6e-05,8.77144]
[1777259198165,41.69,79189.25,0.0,0.0757,6e-05,8.77144]
[1777259199857,41.69,79189.22,0.0,0.07569,6e-05,8.77089]
[1777259199883,41.69,79189.22,0.0,0.07569,6e-05,8.77089]
[1777259200177,41.69,79188.41,0.0,0.07564,6e-05,8.76643]
[1777259201903,41.69,79182.71,0.0,0.07532,6e-05,8.73749]
[1777259201923,41.69,79182.71,0.0,0.07532,6e-05,8.73749]
[1777259202190,41.69,79182.42,0.0,0.0753,6e-05,8.73569]
[1777259203946,41.69,79182.36,0.0,0.07529,6e-05,8.73472]
[1777259203967,41.69,79182.36,0.0,0.07529,6e-05,8.73472]
[1777259204205,41.69,79182.72,0.0,0.07531,6e-05,8.73652]
[1777259205980,41.69,79182.45,0.0,0.07529,6e-05,8.73484]
[1777259206021,41.69,79182.45,0.0,0.07529,6e-05,8.73484]
[1777259206037,41.69,79182.45,0.0,0.07529,6e-05,8.73484]
[1777259206052,41.69,79182.45,0.0,0.07529,6e-05,8.73484]
[1777259206224,41.69,79182.35,0.0,0.07528,6e-05,8.73368]
[1777259207993,41.69,79181.58,0.0,0.07523,6e-05,8.72951]
[1777259208024,41.69,79181.58,0.0,0.07523,6e-05,8.72951]
[1777259208233,41.69,79181.58,0.0,0.07523,6e-05,8.7292]
[1777259210011,41.69,79181.81,0.0,0.07524,6e-05,8.73004]
[1777259210049,41.69,79181.81,0.0,0.07524,6e-05,8.73004]
[1777259210247,41.68,79182.1,0.0,0.07525,6e-05,8.73118]
[1777259212058,41.68,79182.1,0.0,0.07525,6e-05,8.73118]
[1777259212082,41.68,79182.1,0.0,0.07525,6e-05,8.73118]
[1777259212260,41.68,79182.72,0.0,0.07528,6e-05,8.73365]
[1777259214080,41.68,79182.72,0.0,0.07528,6e-05,8.73334]
[1777259214115,41.68,79182.72,0.0,0.07528,6e-05,8.73334]
[1777259214282,41.68,79182.99,0.0,0.07529,6e-05,8.73439]
[1777259216108,41.68,79184.34,0.0,0.07536,6e-05,8.74083]
[1777259216142,41.68,79184.34,0.0,0.07536,6e-05,8.74083]
[1777259216152,41.68,79184.34,0.0,0.07536,6e-05,8.74083]
[1777259216171,41.68,79184.34,0.0,0.07536,6e-05,8.74083]
[1777259216294,41.68,79185.8,0.0,0.07544,6e-05,8.74782]
[1777259218111,41.68,79187.22,0.0,0.07551,6e-05,8.75459]
[1777259218153,41.68,79187.22,0.0,0.07551,6e-05,8.75459]
[1777259218308,41.68,79187.22,0.0,0.07551,6e-05,8.75425]
[1777259220180,41.68,79186.57,0.0,0.07547,6e-05,8.75066]
[1777259220209,41.68,79186.57,0.0,0.07547,6e-05,8.75066]
[1777259220322,41.68,79184.45,0.0,0.07535,6e-05,8.73972]
[1777259222212,41.68,79183.06,0.0,0.07527,6e-05,8.73245]
[1777259222230,41.68,79183.06,0.0,0.07527,6e-05,8.73245]
[1777259222336,41.68,79182.38,0.0,0.07522,6e-05,8.72874]
[1777259224223,41.68,79183.12,0.0,0.07526,6e-05,8.73214]
[1777259224248,41.68,79183.12,0.0,0.07526,6e-05,8.73214]
[1777259224350,41.67,79182.33,0.0,0.07521,6e-05,8.72788]
[1777259226265,41.67,79182.26,0.0,0.07521,6e-05,8.72723]
[1777259226301,41.67,79182.26,0.0,0.07521,6e-05,8.72723]
[1777259226311,41.67,79182.26,0.0,0.07521,6e-05,8.72723]
[1777259226331,41.67,79182.26,0.0,0.07521,6e-05,8.72723]
[1777259226432,41.67,79181.95,0.0,0.07519,6e-05,8.72538]
[1777259227840,41.67,79182.02,0.0,0.07519,6e-05,8.72543]
[1777259227878,41.67,79182.02,0.0,0.07519,6e-05,8.72543]
[1777259228378,41.67,79182.02,0.0,0.07518,6e-05,8.72513]
[1777259229384,41.67,79170.09,0.0,0.07452,5e-05,8.66532]
[1777259230351,41.67,79170.09,0.0,0.07452,5e-05,8.66532]
[1777259230387,41.67,79170.09,0.0,0.07452,5e-05,8.66532]
[1777259230406,41.67,79166.98,0.0,0.07435,5e-05,8.64926]
[1777259232404,41.67,79166.98,0.0,0.07434,5e-05,8.64871]
[1777259232440,41.67,79166.98,0.0,0.07434,5e-05,8.64871]
[1777259232448,41.67,79168.31,0.0,0.07441,5e-05,8.65479]
[1777259234402,41.67,79168.31,0.0,0.0744,5e-05,8.65424]
[1777259234443,41.67,79168.31,0.0,0.0744,5e-05,8.65424]
[1777259234468,41.67,79168.63,0.0,0.07441,5e-05,8.65528]
[1777259236441,41.66,79168.63,0.0,0.07441,5e-05,8.65474]
[1777259236525,41.66,79168.63,0.0,0.07441,5e-05,8.65474]
[1777259236534,41.66,79168.63,0.0,0.07441,5e-05,8.65474]
[1777259236569,41.66,79168.63,0.0,0.07441,5e-05,8.65474]
[1777259236610,41.66,79169.71,0.0,0.07446,5e-05,8.65994]
[1777259238498,41.66,79169.71,0.0,0.07446,5e-05,8.65977]
[1777259238520,41.66,79169.71,0.0,0.07446,5e-05,8.65977]
[1777259238554,41.66,79165.5,0.0,0.07423,5e-05,8.63862]
[1777259240510,41.66,79165.5,0.0,0.07422,5e-05,8.63811]
[1777259240539,41.66,79165.5,0.0,0.07422,5e-05,8.63811]
[1777259240544,41.66,79165.71,0.0,0.07423,5e-05,8.63865]
[1777259242548,41.66,79165.71,0.0,0.07422,5e-05,8.63814]
[1777259242572,41.66,79165.71,0.0,0.07422,5e-05,8.63814]
[1777259242580,41.66,79165.3,0.0,0.07419,5e-05,8.63558]
[1777259244593,41.66,79165.3,0.0,0.07419,5e-05,8.63507]
[1777259244623,41.66,79165.3,0.0,0.07419,5e-05,8.63507]
[1777259244656,41.66,79165.36,0.0,0.07419,5e-05,8.63486]
[1777259246627,41.66,79165.36,0.0,0.07419,5e-05,8.63486]
[1777259246647,41.66,79165.36,0.0,0.07419,5e-05,8.63486]
[1777259246661,41.66,79165.36,0.0,0.07419,5e-05,8.63486]
[1777259246675,41.66,79165.36,0.0,0.07419,5e-05,8.63486]
[1777259246681,41.65,79165.36,0.0,0.07418,5e-05,8.63385]
[1777259248657,41.65,79165.36,0.0,0.07418,5e-05,8.63385]
[1777259248700,41.65,79165.36,0.0,0.07418,5e-05,8.63385]
[1777259248734,41.65,79164.22,0.0,0.0741,5e-05,8.62716]
[1777259250704,41.65,79164.22,0.0,0.0741,5e-05,8.62716]
[1777259250743,41.65,79164.22,0.0,0.07409,5e-05,8.62617]
[1777259250749,41.65,79163.78,0.0,0.07407,5e-05,8.62398]
[1777259252753,41.65,79163.78,0.0,0.07402,5e-05,8.61872]
[1777259252798,41.65,79163.78,0.0,0.07402,5e-05,8.61872]
[1777259253552,41.65,79163.54,0.0,0.074,5e-05,8.61704]
[1777259254762,41.64,79162.1,0.0,0.07392,5e-05,8.6094]
[1777259254790,41.64,79162.1,0.0,0.07392,5e-05,8.6094]
[1777259255566,41.64,79160.43,0.0,0.07382,5e-05,8.60064]
[1777259256266,41.64,79160.43,0.0,0.07382,5e-05,8.60064]
[1777259256389,41.64,79160.43,0.0,0.07382,5e-05,8.60064]
[1777259256493,41.64,79160.43,0.0,0.07382,5e-05,8.60064]
[1777259256514,41.64,79160.43,0.0,0.07382,5e-05,8.60064]
[1777259256555,41.64,79160.43,0.0,0.07382,5e-05,8.60064]
[1777259256654,41.64,79158.59,0.0,0.07372,5e-05,8.59103]
[1777259256777,41.64,79158.59,0.0,0.07372,5e-05,8.59103]
[1777259257581,41.64,79158.59,0.0,0.07371,5e-05,8.59058]
[1777259258839,41.64,79155.95,0.0,0.07356,5e-05,8.57705]
[1777259258872,41.64,79155.95,0.0,0.07356,5e-05,8.57705]
[1777259259595,41.64,79153.52,0.0,0.07343,5e-05,8.56458]
[1777259260855,41.64,79153.34,0.0,0.07341,5e-05,8.56329]
[1777259260886,41.64,79153.34,0.0,0.07341,5e-05,8.56329]
[1777259261608,41.64,79153.83,0.0,0.07344,5e-05,8.56532]
[1777259262893,41.64,79154.22,0.0,0.07345,5e-05,8.56685]
[1777259262936,41.64,79154.22,0.0,0.07345,5e-05,8.56685]
[1777259263624,41.64,79154.1,0.0,0.07344,5e-05,8.56585]
[1777259264935,41.64,79154.64,0.0,0.07347,5e-05,8.56813]
[1777259264966,41.64,79154.64,0.0,0.07347,5e-05,8.56813]
[1777259265636,41.63,79154.55,0.0,0.07346,5e-05,8.56728]
[1777259266988,41.63,79150.23,0.0,0.07322,5e-05,8.5455]
[1777259267016,41.63,79150.23,0.0,0.07322,5e-05,8.5455]
[1777259267029,41.63,79150.23,0.0,0.07322,5e-05,8.5455]
[1777259267046,41.63,79150.23,0.0,0.07322,5e-05,8.5455]
[1777259267651,41.63,79151.26,0.0,0.07327,5e-05,8.55023]
[1777259268626,41.63,79151.26,0.0,0.07327,5e-05,8.55023]
[1777259268684,41.63,79151.26,0.0,0.07327,5e-05,8.55023]
[1777259268664,41.63,79151.03,0.0,0.07325,5e-05,8.54873]
[1777259271072,41.63,79159.65,0.0,0.07371,5e-05,8.59069]
[1777259271108,41.63,79159.65,0.0,0.07371,5e-05,8.59069]
[1777259271679,41.63,79161.88,0.0,0.07383,5e-05,8.60134]
[1777259273120,41.63,79163.71,0.0,0.07392,5e-05,8.61]
[1777259273137,41.63,79163.71,0.0,0.07392,5e-05,8.61]
[1777259273693,41.63,79164.81,0.0,0.07398,5e-05,8.61502]
[1777259275128,41.63,79164.29,0.0,0.07395,5e-05,8.61199]
[1777259275174,41.63,79164.29,0.0,0.07395,5e-05,8.61199]
[1777259275188,41.63,79164.29,0.0,0.07395,5e-05,8.61199]
[1777259275204,41.63,79164.29,0.0,0.07395,5e-05,8.61199]
[1777259275713,41.62,79164.56,0.0,0.07396,5e-05,8.61289]
[1777259277157,41.62,79164.56,0.0,0.07395,5e-05,8.61245]
[1777259277190,41.62,79164.56,0.0,0.07395,5e-05,8.61245]
[1777259277722,41.62,79164.89,0.0,0.07396,5e-05,8.61365]
[1777259279227,41.62,79162.51,0.0,0.07383,5e-05,8.60138]
[1777259279263,41.62,79162.51,0.0,0.07383,5e-05,8.60138]
[1777259279735,41.62,79162.13,0.0,0.0738,5e-05,8.59907]
[1777259280979,41.62,79160.62,0.0,0.07372,5e-05,8.59114]
[1777259281020,41.62,79160.62,0.0,0.07372,5e-05,8.59114]
[1777259281204,41.62,79160.62,0.0,0.07372,5e-05,8.59114]
[1777259281241,41.62,79160.62,0.0,0.07372,5e-05,8.59114]
[1777259281622,41.62,79160.62,0.0,0.07372,5e-05,8.59114]
[1777259281663,41.62,79160.62,0.0,0.07372,5e-05,8.59114]
[1777259281753,41.62,79162.92,0.0,0.07384,5e-05,8.60214]
[1777259283615,41.62,79170.51,0.0,0.07425,5e-05,8.63982]
[1777259283639,41.62,79170.51,0.0,0.07425,5e-05,8.63982]
[1777259283764,41.62,79183.65,0.0,0.07497,6e-05,8.70524]
[1777259285387,41.62,79188.63,0.0,0.07525,6e-05,8.72993]
[1777259285418,41.62,79188.63,0.0,0.07525,6e-05,8.72993]
[1777259285485,41.62,79189.83,0.0,0.07531,6e-05,8.73567]
[1777259287367,41.62,79189.83,0.0,0.07531,6e-05,8.73567]
[1777259287409,41.62,79189.83,0.0,0.07531,6e-05,8.73567]
[1777259287416,41.62,79188.97,0.0,0.07526,6e-05,8.73081]
[1777259289393,41.62,79189.93,0.0,0.07531,6e-05,8.73562]
[1777259289415,41.62,79189.93,0.0,0.07531,6e-05,8.73562]
[1777259289422,41.61,79191.16,0.0,0.07537,6e-05,8.74121]
[1777259291469,41.61,79191.16,0.0,0.07537,6e-05,8.74121]
[1777259291505,41.61,79191.16,0.0,0.07537,6e-05,8.74121]
[1777259291672,41.61,79192.94,0.0,0.07546,6e-05,8.74951]
[1777259293464,41.61,79192.94,0.0,0.07546,6e-05,8.74951]
[1777259293487,41.61,79192.94,0.0,0.07546,6e-05,8.74951]
[1777259293533,41.61,79194.43,0.0,0.07554,6e-05,8.75634]
[1777259295484,41.61,79194.43,0.0,0.07554,6e-05,8.75634]
[1777259295516,41.61,79194.43,0.0,0.07554,6e-05,8.75634]
[1777259295540,41.61,79194.43,0.0,0.07554,6e-05,8.75634]
[1777259295576,41.61,79194.43,0.0,0.07554,6e-05,8.75634]
[1777259295626,41.61,79193.29,0.0,0.07547,6e-05,8.74994]
[1777259300673,41.61,79193.72,0.0,0.07547,6e-05,8.7502]
[1777259301620,41.61,79193.72,0.0,0.07547,6e-05,8.7502]
[1777259301656,41.61,79193.72,0.0,0.07547,6e-05,8.7502]
[1777259301711,41.61,79186.54,0.0,0.07507,6e-05,8.71385]
[1777259303634,41.61,79186.54,0.0,0.07507,6e-05,8.71385]
[1777259303652,41.61,79186.54,0.0,0.07507,6e-05,8.71385]
[1777259303686,41.6,79186.41,0.0,0.07505,6e-05,8.71261]
[1777259305679,41.6,79186.41,0.0,0.07505,6e-05,8.71261]
[1777259305701,41.6,79186.41,0.0,0.07505,6e-05,8.71261]
[1777259305707,41.6,79186.46,0.0,0.07505,6e-05,8.71228]
[1777259307702,41.6,79186.46,0.0,0.07505,6e-05,8.71228]
[1777259307721,41.6,79186.46,0.0,0.07505,6e-05,8.71228]
[1777259308240,41.6,79186.66,0.0,0.07505,6e-05,8.7127]
[1777259309722,41.6,79186.66,0.0,0.07505,6e-05,8.7127]
[1777259309746,41.6,79186.66,0.0,0.07505,6e-05,8.7127]
[1777259309758,41.6,79186.66,0.0,0.07505,6e-05,8.7127]
[1777259309782,41.6,79186.66,0.0,0.07505,6e-05,8.7127]
[1777259309782,41.6,79186.25,0.0,0.07502,6e-05,8.71005]
[1777259311732,41.6,79186.25,0.0,0.07502,6e-05,8.71005]
[1777259311768,41.6,79186.25,0.0,0.07502,6e-05,8.71005]
[1777259311773,41.6,79186.04,0.0,0.07497,6e-05,8.70413]
[1777259313790,41.6,79186.04,0.0,0.07497,6e-05,8.70413]
[1777259313811,41.6,79184.86,0.0,0.0749,6e-05,8.69793]
[1777259313977,41.6,79184.35,0.0,0.07487,6e-05,8.6951]
[1777259315849,41.6,79183.63,0.0,0.07483,6e-05,8.69123]
[1777259315874,41.6,79183.63,0.0,0.07483,6e-05,8.69123]
[1777259315990,41.6,79176.96,0.0,0.07446,6e-05,8.65761]
[1777259317878,41.6,79178.49,0.0,0.07454,6e-05,8.66504]
[1777259317914,41.6,79178.49,0.0,0.07454,6e-05,8.66504]
[1777259318310,41.59,79177.74,0.0,0.07449,6e-05,8.66084]
[1777259319224,41.59,79177.74,0.0,0.07449,6e-05,8.66084]
[1777259319268,41.59,79177.74,0.0,0.07449,6e-05,8.66084]
[1777259319316,41.59,79177.87,0.0,0.0745,6e-05,8.66149]
[1777259322041,41.59,79175.05,0.0,0.07434,5e-05,8.64657]
[1777259322084,41.59,79175.05,0.0,0.07434,5e-05,8.64657]
[1777259322781,41.59,79175.05,0.0,0.07434,5e-05,8.64657]
[1777259322788,41.59,79180.49,0.0,0.07462,6e-05,8.67256]
[1777259323988,41.59,79180.49,0.0,0.07462,6e-05,8.67256]
[1777259324031,41.59,79180.49,0.0,0.07462,6e-05,8.67256]
[1777259324088,41.59,79180.86,0.0,0.07464,6e-05,8.67379]
[1777259325884,41.59,79180.86,0.0,0.07463,6e-05,8.67318]
[1777259325920,41.59,79180.86,0.0,0.07463,6e-05,8.67318]
[1777259326065,41.59,79181.93,0.0,0.07469,6e-05,8.67828]
[1777259328093,41.59,79185.24,0.0,0.07487,6e-05,8.69458]
[1777259328123,41.59,79185.24,0.0,0.07487,6e-05,8.69458]
[1777259328380,41.58,79191.26,0.0,0.07519,6e-05,8.72414]
[1777259330135,41.58,79191.26,0.0,0.07519,6e-05,8.72414]
[1777259330174,41.58,79191.26,0.0,0.07519,6e-05,8.72414]
[1777259330261,41.58,79191.03,0.0,0.07518,6e-05,8.72266]
[1777259332151,41.58,79188.87,0.0,0.07505,6e-05,8.71119]
[1777259332178,41.58,79188.87,0.0,0.07505,6e-05,8.71119]
[1777259332244,41.58,79188.43,0.0,0.07502,6e-05,8.70899]
[1777259334148,41.58,79188.43,0.0,0.07502,6e-05,8.70868]
[1777259334171,41.58,79188.43,0.0,0.07502,6e-05,8.70868]
[1777259334182,41.58,79188.43,0.0,0.07502,6e-05,8.70868]
[1777259334200,41.58,79188.43,0.0,0.07502,6e-05,8.70868]
[1777259334249,41.58,79188.8,0.0,0.07504,6e-05,8.71023]
[1777259336191,41.58,79188.8,0.0,0.07503,6e-05,8.70992]
[1777259336214,41.58,79188.8,0.0,0.07503,6e-05,8.70992]
[1777259336251,41.58,79188.47,0.0,0.07501,6e-05,8.70797]
[1777259338294,41.58,79188.47,0.0,0.07501,6e-05,8.70766]
[1777259338332,41.58,79188.47,0.0,0.07501,6e-05,8.70766]
[1777259338389,41.58,79184.92,0.0,0.07481,6e-05,8.6893]
[1777259340357,41.58,79184.92,0.0,0.07481,6e-05,8.6893]
[1777259340387,41.58,79184.92,0.0,0.07481,6e-05,8.6893]
[1777259340391,41.58,79183.78,0.0,0.07474,6e-05,8.68303]
[1777259342399,41.58,79183.78,0.0,0.07474,6e-05,8.68303]
[1777259342427,41.58,79183.78,0.0,0.07474,6e-05,8.68303]
[1777259342480,41.58,79183.98,0.0,0.07474,6e-05,8.68348]
[1777259344440,41.58,79183.98,0.0,0.07474,6e-05,8.68348]
[1777259344469,41.58,79183.98,0.0,0.07474,6e-05,8.68348]
[1777259344491,41.58,79183.98,0.0,0.07474,6e-05,8.68348]
[1777259344529,41.58,79183.98,0.0,0.07474,6e-05,8.68348]
[1777259344615,41.57,79185.01,0.0,0.07479,6e-05,8.68807]
[1777259346494,41.57,79185.01,0.0,0.07479,6e-05,8.68807]
[1777259346518,41.57,79185.01,0.0,0.07479,6e-05,8.68807]
[1777259346521,41.57,79184.85,0.0,0.07478,6e-05,8.6867]
[1777259348523,41.57,79184.85,0.0,0.07478,6e-05,8.6867]
[1777259348552,41.57,79184.85,0.0,0.07478,6e-05,8.6867]
[1777259348631,41.57,79187.46,0.0,0.07492,6e-05,8.69917]
[1777259350589,41.57,79187.46,0.0,0.07492,6e-05,8.69917]
[1777259350611,41.57,79187.46,0.0,0.07492,6e-05,8.69917]
[1777259350615,41.57,79187.59,0.0,0.07492,6e-05,8.6992]
[1777259351420,41.57,79187.59,0.0,0.07492,6e-05,8.6992]
[1777259351462,41.57,79187.59,0.0,0.07492,6e-05,8.6992]
[1777259351562,41.57,79188.15,0.0,0.07494,6e-05,8.7017]
[1777259352635,41.57,79188.15,0.0,0.07494,6e-05,8.7017]
[1777259352660,41.57,79188.15,0.0,0.07494,6e-05,8.7017]
[1777259352724,41.57,79194.34,0.0,0.07528,6e-05,8.73242]
[1777259354698,41.57,79194.34,0.0,0.07528,6e-05,8.73242]
[1777259354729,41.57,79194.34,0.0,0.07528,6e-05,8.73242]
[1777259354752,41.57,79195.91,0.0,0.07536,6e-05,8.73957]
[1777259356735,41.57,79195.91,0.0,0.07536,6e-05,8.73957]
[1777259356827,41.57,79195.91,0.0,0.07536,6e-05,8.73957]
[1777259356743,41.57,79196.47,0.0,0.07538,6e-05,8.74164]
[1777259358813,41.57,79196.47,0.0,0.07538,6e-05,8.74164]
[1777259358843,41.57,79196.47,0.0,0.07538,6e-05,8.74164]
[1777259358814,41.56,79201.01,0.0,0.07563,6e-05,8.7637]
[1777259360854,41.56,79201.89,0.0,0.07567,6e-05,8.76773]
[1777259360883,41.56,79201.89,0.0,0.07567,6e-05,8.76773]
[1777259361306,41.56,79201.68,0.0,0.07566,6e-05,8.76626]
[1777259362920,41.56,79201.92,0.0,0.07566,6e-05,8.76706]
[1777259362944,41.56,79201.92,0.0,0.07566,6e-05,8.76706]
[1777259363320,41.56,79202.04,0.0,0.07567,6e-05,8.76726]
[1777259364973,41.56,79201.86,0.0,0.07565,6e-05,8.76595]
[1777259365014,41.56,79201.86,0.0,0.07565,6e-05,8.76595]
[1777259365029,41.56,79201.86,0.0,0.07565,6e-05,8.76595]
[1777259365078,41.56,79201.86,0.0,0.07565,6e-05,8.76595]
[1777259365334,41.56,79200.99,0.0,0.0756,6e-05,8.76117]
[1777259366997,41.56,79200.69,0.0,0.07558,6e-05,8.75926]
[1777259367023,41.56,79200.69,0.0,0.07558,6e-05,8.75926]
[1777259367349,41.56,79200.7,0.0,0.07557,6e-05,8.75852]
[1777259369037,41.55,79200.23,0.0,0.07554,6e-05,8.75577]
[1777259369069,41.55,79200.23,0.0,0.07554,6e-05,8.75577]
[1777259371089,41.55,79200.23,0.0,0.07554,6e-05,8.75577]
[1777259371125,41.55,79200.23,0.0,0.07554,6e-05,8.75577]
[1777259371381,41.55,79200.23,0.0,0.07549,6e-05,8.75031]
[1777259373124,41.55,79200.07,0.0,0.07548,6e-05,8.74913]
[1777259373159,41.55,79200.07,0.0,0.07548,6e-05,8.74913]
[1777259373391,41.55,79199.99,0.0,0.07547,6e-05,8.74835]
[1777259375169,41.55,79200.07,0.0,0.07547,6e-05,8.74838]
[1777259375191,41.55,79200.07,0.0,0.07547,6e-05,8.74838]
[1777259375204,41.55,79200.07,0.0,0.07547,6e-05,8.74838]
[1777259375252,41.55,79200.07,0.0,0.07547,6e-05,8.74838]
[1777259375405,41.55,79199.74,0.0,0.07545,6e-05,8.74634]
[1777259377205,41.55,79199.74,0.0,0.07544,6e-05,8.74597]
[1777259377232,41.55,79199.74,0.0,0.07544,6e-05,8.74597]
[1777259377418,41.55,79199.93,0.0,0.07545,6e-05,8.74655]
[1777259378563,41.55,79199.93,0.0,0.07545,6e-05,8.74655]
[1777259378632,41.55,79199.93,0.0,0.07545,6e-05,8.74655]
[1777259378665,41.55,79201.67,0.0,0.07554,6e-05,8.75492]
[1777259379257,41.55,79201.67,0.0,0.07554,6e-05,8.75492]
[1777259379275,41.55,79201.67,0.0,0.07554,6e-05,8.75492]
[1777259379433,41.54,79201.67,0.0,0.07554,6e-05,8.75453]
[1777259381323,41.54,79203.71,0.0,0.07565,6e-05,8.76439]
[1777259381365,41.54,79203.71,0.0,0.07565,6e-05,8.76439]
[1777259381394,41.54,79204.33,0.0,0.07568,6e-05,8.76711]
[1777259383386,41.54,79204.33,0.0,0.07567,6e-05,8.76671]
[1777259383425,41.54,79204.33,0.0,0.07567,6e-05,8.76671]
[1777259383479,41.54,79203.73,0.0,0.07564,6e-05,8.7633]
[1777259385417,41.54,79203.73,0.0,0.07563,6e-05,8.7629]
[1777259385439,41.54,79203.73,0.0,0.07563,6e-05,8.7629]
[1777259385476,41.54,79204.0,0.0,0.07564,6e-05,8.76387]
[1777259387450,41.54,79203.68,0.0,0.07562,6e-05,8.76187]
[1777259387469,41.54,79203.68,0.0,0.07562,6e-05,8.76187]
[1777259387545,41.54,79204.57,0.0,0.07566,6e-05,8.76595]
[1777259389498,41.54,79203.79,0.0,0.07562,6e-05,8.76164]
[1777259389525,41.54,79203.79,0.0,0.07562,6e-05,8.76164]
[1777259389530,41.54,79203.48,0.0,0.0756,6e-05,8.75969]
[1777259391533,41.54,79203.48,0.0,0.07559,6e-05,8.75931]
[1777259391553,41.54,79203.48,0.0,0.07559,6e-05,8.75931]
[1777259391558,41.53,79203.1,0.0,0.07557,6e-05,8.75702]
[1777259393572,41.53,79203.1,0.0,0.07556,6e-05,8.75665]
[1777259393611,41.53,79203.1,0.0,0.07556,6e-05,8.75665]
[1777259393664,41.53,79203.06,0.0,0.07555,6e-05,8.75608]
[1777259395629,41.53,79203.06,0.0,0.07555,6e-05,8.75572]
[1777259395652,41.53,79203.06,0.0,0.07555,6e-05,8.75572]
[1777259395681,41.53,79203.06,0.0,0.07555,6e-05,8.75572]
[1777259395752,41.53,79203.83,0.0,0.07559,6e-05,8.75922]
[1777259397686,41.53,79203.83,0.0,0.07558,6e-05,8.75884]
[1777259397731,41.53,79203.83,0.0,0.07558,6e-05,8.75884]
[1777259397766,41.53,79204.29,0.0,0.07561,6e-05,8.76078]
[1777259399726,41.53,79204.15,0.0,0.07559,6e-05,8.75969]
[1777259399750,41.53,79204.15,0.0,0.07559,6e-05,8.75969]
[1777259399818,41.53,79204.62,0.0,0.07562,6e-05,8.76167]
[1777259401784,41.53,79204.62,0.0,0.07561,6e-05,8.76128]
[1777259401809,41.53,79204.62,0.0,0.07561,6e-05,8.76128]
[1777259401842,41.53,79205.67,0.0,0.07567,6e-05,8.76617]
[1777259403838,41.52,79205.67,0.0,0.07566,6e-05,8.76577]
[1777259403880,41.52,79205.67,0.0,0.07566,6e-05,8.76577]
[1777259403886,41.52,79205.11,0.0,0.07563,6e-05,8.76256]
[1777259405892,41.52,79205.11,0.0,0.07562,6e-05,8.76217]
[1777259405912,41.52,79204.98,0.0,0.07561,6e-05,8.76112]
[1777259406622,41.52,79204.64,0.0,0.07559,6e-05,8.75902]
[1777259407948,41.52,79204.64,0.0,0.07559,6e-05,8.75902]
[1777259407976,41.52,79204.64,0.0,0.07559,6e-05,8.75902]
[1777259407984,41.52,79204.64,0.0,0.07559,6e-05,8.75902]
[1777259408005,41.52,79204.64,0.0,0.07559,6e-05,8.75902]
[1777259408011,41.52,79204.39,0.0,0.07557,6e-05,8.75738]
[1777259409995,41.52,79204.39,0.0,0.07556,6e-05,8.75699]
[1777259410032,41.52,79204.39,0.0,0.07556,6e-05,8.75699]
[1777259410651,41.52,79204.39,0.0,0.07555,6e-05,8.75623]
[1777259412027,41.52,79203.67,0.0,0.07551,6e-05,8.75222]
[1777259412053,41.52,79203.67,0.0,0.07551,6e-05,8.75222]
[1777259412060,41.52,79203.52,0.0,0.0755,6e-05,8.75147]
[1777259414093,41.52,79203.52,0.0,0.0755,6e-05,8.75147]
[1777259414125,41.52,79203.52,0.0,0.0755,6e-05,8.75147]
[1777259414160,41.52,79203.52,0.0,0.07549,6e-05,8.75072]
[1777259416151,41.52,79203.52,0.0,0.07549,6e-05,8.75072]
[1777259416180,41.52,79203.52,0.0,0.07549,6e-05,8.75072]
[1777259416692,41.51,79203.52,0.0,0.07548,6e-05,8.7496]
[1777259418188,41.51,79203.52,0.0,0.07548,6e-05,8.7496]
[1777259418231,41.51,79203.52,0.0,0.07548,6e-05,8.7496]
[1777259418249,41.51,79203.52,0.0,0.07548,6e-05,8.7496]
[1777259418291,41.51,79203.52,0.0,0.07548,6e-05,8.7496]
[1777259418708,41.51,79206.44,0.0,0.07564,6e-05,8.76356]
[1777259420231,41.51,79207.86,0.0,0.07571,6e-05,8.77035]
[1777259420255,41.51,79207.86,0.0,0.07571,6e-05,8.77035]
[1777259420721,41.51,79210.46,0.0,0.07585,6e-05,8.78307]
[1777259422286,41.51,79211.53,0.0,0.07591,6e-05,8.78809]
[1777259422316,41.51,79211.53,0.0,0.07591,6e-05,8.78809]
[1777259422735,41.51,79211.94,0.0,0.07593,6e-05,8.78978]
[1777259424320,41.51,79212.32,0.0,0.07594,6e-05,8.79132]
[1777259424335,41.51,79212.32,0.0,0.07594,6e-05,8.79132]
[1777259424794,41.51,79213.02,0.0,0.07598,6e-05,8.79447]
[1777259426360,41.51,79213.7,0.0,0.07601,6e-05,8.79752]
[1777259426397,41.51,79213.7,0.0,0.07601,6e-05,8.79752]
[1777259426804,41.5,79213.84,0.0,0.07601,6e-05,8.79786]
[1777259428385,41.5,79214.58,0.0,0.07605,6e-05,8.80121]
[1777259428420,41.5,79214.58,0.0,0.07605,6e-05,8.80121]
[1777259428438,41.5,79214.58,0.0,0.07605,6e-05,8.80121]
[1777259428453,41.5,79214.58,0.0,0.07605,6e-05,8.80121]
[1777259428818,41.5,79214.82,0.0,0.07606,6e-05,8.80205]
[1777259430425,41.5,79216.38,0.0,0.07615,6e-05,8.80993]
[1777259430461,41.5,79216.38,0.0,0.07615,6e-05,8.80993]
[1777259430470,41.5,79216.38,0.0,0.07614,6e-05,8.80917]
[1777259432469,41.5,79216.38,0.0,0.07614,6e-05,8.80917]
[1777259432488,41.5,79216.38,0.0,0.07614,6e-05,8.80917]
[1777259432546,41.5,79216.38,0.0,0.0761,6e-05,8.80412]
[1777259434482,41.5,79216.38,0.0,0.0761,6e-05,8.80412]
[1777259434525,41.5,79216.38,0.0,0.0761,6e-05,8.80412]
[1777259434861,41.5,79216.38,0.0,0.07609,6e-05,8.80337]
[1777259436025,41.5,79217.43,0.0,0.07614,6e-05,8.8083]
[1777259436098,41.5,79217.43,0.0,0.07614,6e-05,8.8083]
[1777259436572,41.5,79217.43,0.0,0.07614,6e-05,8.8083]
[1777259436612,41.5,79217.43,0.0,0.07614,6e-05,8.8083]
[1777259436873,41.5,79217.65,0.0,0.07615,6e-05,8.80904]
[1777259437880,41.49,79230.62,0.0,0.07688,6e-05,8.87423]
[1777259438609,41.49,79230.62,0.0,0.07688,6e-05,8.87423]
[1777259438644,41.49,79230.62,0.0,0.07688,6e-05,8.87423]
[1777259438887,41.49,79232.8,0.0,0.077,6e-05,8.88482]
[1777259440622,41.49,79232.29,0.0,0.07696,6e-05,8.88177]
[1777259440656,41.49,79232.29,0.0,0.07696,6e-05,8.88177]
[1777259440902,41.49,79232.79,0.0,0.07698,6e-05,8.88385]
[1777259442593,41.49,79232.96,0.0,0.07699,6e-05,8.88427]
[1777259442615,41.49,79232.96,0.0,0.07699,6e-05,8.88427]
[1777259442916,41.49,79232.97,0.0,0.07698,6e-05,8.88387]
[1777259444676,41.49,79234.15,0.0,0.07705,6e-05,8.8894]
[1777259444710,41.49,79234.15,0.0,0.07705,6e-05,8.8894]
[1777259444931,41.49,79234.35,0.0,0.07705,6e-05,8.88997]
[1777259446726,41.49,79235.29,0.0,0.0771,6e-05,8.89428]
[1777259446761,41.49,79235.29,0.0,0.0771,6e-05,8.89428]
[1777259446813,41.49,79235.62,0.0,0.07711,6e-05,8.89551]
[1777259448767,41.49,79235.62,0.0,0.07711,6e-05,8.89551]
[1777259448806,41.49,79235.62,0.0,0.07711,6e-05,8.89551]
[1777259448817,41.49,79235.62,0.0,0.07711,6e-05,8.89551]
[1777259448838,41.49,79235.62,0.0,0.07711,6e-05,8.89551]
[1777259448918,41.48,79236.11,0.0,0.07713,6e-05,8.89709]
[1777259450812,41.48,79236.39,0.0,0.07715,6e-05,8.89851]
[1777259450826,41.48,79236.39,0.0,0.07715,6e-05,8.89851]
[1777259450914,41.48,79236.72,0.0,0.07716,6e-05,8.8993]
[1777259452864,41.48,79236.72,0.0,0.07716,6e-05,8.8993]
[1777259452912,41.48,79236.72,0.0,0.07716,6e-05,8.8993]
[1777259452915,41.48,79237.12,0.0,0.07717,6e-05,8.90044]
[1777259454918,41.48,79237.12,0.0,0.07717,6e-05,8.90044]
[1777259454926,41.48,79235.86,0.0,0.07709,6e-05,8.89318]
[1777259454954,41.48,79235.86,0.0,0.07709,6e-05,8.89318]
[1777259456940,41.48,79236.52,0.0,0.07712,6e-05,8.89653]
[1777259456957,41.48,79236.52,0.0,0.07712,6e-05,8.8961]
[1777259457035,41.48,79237.13,0.0,0.07715,6e-05,8.89877]
[1777259458999,41.48,79237.13,0.0,0.07715,6e-05,8.89877]
[1777259459017,41.48,79237.13,0.0,0.07715,6e-05,8.89877]
[1777259459029,41.48,79237.13,0.0,0.07715,6e-05,8.89877]
[1777259459068,41.48,79237.13,0.0,0.07715,6e-05,8.89877]
[1777259459169,41.47,79237.61,0.0,0.07717,6e-05,8.90036]
[1777259460962,41.47,79237.61,0.0,0.07717,6e-05,8.90036]
[1777259460990,41.47,79237.61,0.0,0.07717,6e-05,8.90036]
[1777259461047,41.47,79237.61,0.0,0.07717,6e-05,8.90036]
[1777259461085,41.47,79237.61,0.0,0.07717,6e-05,8.90036]
[1777259461187,41.47,79237.02,0.0,0.07712,6e-05,8.89651]
[1777259463064,41.47,79237.02,0.0,0.07712,6e-05,8.89609]
[1777259463101,41.47,79237.02,0.0,0.07712,6e-05,8.89609]
[1777259463104,41.47,79237.18,0.0,0.07712,6e-05,8.89648]
[1777259465125,41.47,79237.18,0.0,0.07712,6e-05,8.89606]
[1777259465149,41.47,79237.18,0.0,0.07712,6e-05,8.89606]
[1777259465154,41.47,79236.98,0.0,0.0771,6e-05,8.89462]
[1777259467191,41.47,79236.98,0.0,0.0771,6e-05,8.89419]
[1777259467215,41.47,79236.98,0.0,0.0771,6e-05,8.89419]
[1777259467235,41.47,79236.98,0.0,0.0771,6e-05,8.89419]
[1777259467276,41.47,79236.98,0.0,0.0771,6e-05,8.89419]
[1777259467361,41.47,79227.72,0.0,0.07657,6e-05,8.84679]
[1777259469230,41.47,79227.72,0.0,0.07656,6e-05,8.84641]
[1777259469271,41.47,79227.72,0.0,0.07656,6e-05,8.84641]
[1777259469353,41.46,79228.19,0.0,0.07659,6e-05,8.84842]
[1777259471274,41.46,79227.96,0.0,0.07657,6e-05,8.84688]
[1777259471300,41.46,79227.96,0.0,0.07657,6e-05,8.84688]
[1777259471333,41.46,79227.75,0.0,0.07655,6e-05,8.84544]
[1777259473323,41.46,79227.75,0.0,0.07655,6e-05,8.84507]
[1777259473347,41.46,79227.75,0.0,0.07655,6e-05,8.84507]
[1777259473383,41.46,79226.19,0.0,0.07646,6e-05,8.83679]
[1777259474233,41.46,79226.19,0.0,0.07646,6e-05,8.83679]
[1777259474271,41.46,79226.19,0.0,0.07646,6e-05,8.83679]
[1777259474305,41.46,79225.55,0.0,0.07642,6e-05,8.83317]
[1777259475391,41.46,79225.55,0.0,0.07642,6e-05,8.83317]
[1777259475411,41.46,79225.55,0.0,0.07642,6e-05,8.83317]
[1777259475427,41.46,79225.55,0.0,0.07642,6e-05,8.83317]
[1777259475468,41.46,79225.55,0.0,0.07642,6e-05,8.83317]
[1777259475484,41.46,79223.21,0.0,0.07628,6e-05,8.82095]
[1777259477425,41.46,79223.21,0.0,0.07628,6e-05,8.82058]
[1777259477457,41.46,79223.21,0.0,0.07628,6e-05,8.82058]
[1777259477463,41.46,79221.72,0.0,0.07619,6e-05,8.81269]
[1777259479493,41.46,79221.72,0.0,0.07619,6e-05,8.81236]
[1777259479521,41.46,79221.72,0.0,0.07619,6e-05,8.81236]
[1777259479585,41.46,79221.4,0.0,0.07616,6e-05,8.81005]
[1777259481478,41.46,79221.4,0.0,0.07616,6e-05,8.81005]
[1777259481501,41.46,79221.4,0.0,0.07616,6e-05,8.81005]
[1777259481561,41.46,79221.4,0.0,0.07616,6e-05,8.81005]
[1777259481592,41.46,79221.4,0.0,0.07616,6e-05,8.81005]
[1777259481616,41.45,79221.17,0.0,0.07614,6e-05,8.8082]
[1777259483619,41.45,79221.17,0.0,0.07614,6e-05,8.8082]
[1777259483665,41.45,79221.17,0.0,0.07614,6e-05,8.8082]
[1777259483693,41.45,79221.17,0.0,0.07614,6e-05,8.8082]
[1777259483764,41.45,79219.91,0.0,0.07606,6e-05,8.80116]
[1777259485633,41.45,79219.91,0.0,0.07606,6e-05,8.80116]
[1777259485661,41.45,79219.91,0.0,0.07606,6e-05,8.80116]
[1777259485669,41.45,79219.81,0.0,0.07605,6e-05,8.8]
[1777259487666,41.45,79219.81,0.0,0.07605,6e-05,8.8]
[1777259487691,41.45,79219.81,0.0,0.07605,6e-05,8.8]
[1777259487773,41.45,79219.81,0.0,0.07604,6e-05,8.79934]
[1777259489720,41.45,79219.91,0.0,0.07605,6e-05,8.79984]
[1777259489739,41.45,79219.91,0.0,0.07605,6e-05,8.79984]
[1777259489745,41.45,79219.45,0.0,0.07601,6e-05,8.79686]
[1777259491754,41.45,79219.45,0.0,0.07601,6e-05,8.79686]
[1777259491786,41.45,79219.45,0.0,0.07601,6e-05,8.79686]
[1777259491833,41.45,79219.84,0.0,0.07599,6e-05,8.79388]
[1777259493793,41.45,79219.84,0.0,0.07599,6e-05,8.79388]
[1777259493811,41.45,79219.84,0.0,0.07599,6e-05,8.79388]
[1777259493846,41.45,79219.6,0.0,0.07597,6e-05,8.79204]
[1777259495833,41.45,79219.6,0.0,0.07597,6e-05,8.79204]
[1777259495857,41.45,79219.6,0.0,0.07597,6e-05,8.79204]
[1777259495869,41.45,79219.6,0.0,0.07597,6e-05,8.79204]
[1777259495886,41.45,79219.6,0.0,0.07597,6e-05,8.79204]
[1777259495967,41.44,79219.36,0.0,0.07595,6e-05,8.79023]
[1777259497565,41.44,79219.36,0.0,0.07595,6e-05,8.79023]
[1777259497586,41.44,79219.36,0.0,0.07595,6e-05,8.79023]
[1777259497851,41.44,79219.36,0.0,0.07595,6e-05,8.79023]
[1777259497883,41.44,79219.36,0.0,0.07595,6e-05,8.79023]
[1777259497971,41.44,79218.98,0.0,0.07592,6e-05,8.78774]
[1777259499729,41.44,79218.98,0.0,0.07592,6e-05,8.78774]
[1777259499756,41.44,79218.98,0.0,0.07592,6e-05,8.78774]
[1777259499884,41.44,79218.98,0.0,0.07592,6e-05,8.78774]
[1777259499910,41.44,79218.98,0.0,0.07592,6e-05,8.78774]
[1777259499946,41.44,79218.28,0.0,0.07588,6e-05,8.78366]
[1777259501928,41.44,79218.28,0.0,0.07588,6e-05,8.78366]
[1777259501967,41.44,79218.28,0.0,0.07588,6e-05,8.78366]
[1777259501989,41.44,79218.28,0.0,0.07588,6e-05,8.78366]
[1777259502849,41.44,79215.53,0.0,0.07571,6e-05,8.76866]
[1777259503951,41.44,79215.53,0.0,0.07571,6e-05,8.76866]
[1777259503983,41.44,79215.53,0.0,0.07571,6e-05,8.76866]
[1777259504346,41.44,79216.44,0.0,0.07576,6e-05,8.77265]
[1777259505759,41.44,79216.44,0.0,0.07576,6e-05,8.77265]
[1777259505799,41.44,79216.44,0.0,0.07576,6e-05,8.77265]
[1777259505803,41.43,79216.44,0.0,0.07574,6e-05,8.77143]
[1777259507062,41.43,79216.44,0.0,0.07574,6e-05,8.77143]
[1777259507086,41.43,79216.44,0.0,0.07574,6e-05,8.77143]
[1777259507366,41.43,79217.14,0.0,0.07578,6e-05,8.77436]
[1777259509125,41.43,79216.89,0.0,0.07575,6e-05,8.7725]
[1777259509161,41.43,79216.89,0.0,0.07575,6e-05,8.7725]
[1777259509656,41.43,79215.88,0.0,0.07569,6e-05,8.76695]
[1777259511151,41.43,79215.88,0.0,0.07569,6e-05,8.76695]
[1777259511181,41.43,79215.88,0.0,0.07569,6e-05,8.76695]
[1777259511189,41.43,79215.88,0.0,0.07569,6e-05,8.76695]
[1777259511212,41.43,79215.88,0.0,0.07569,6e-05,8.76695]
[1777259511996,41.43,79216.69,0.0,0.07573,6e-05,8.7706]
[1777259513184,41.43,79216.69,0.0,0.07573,6e-05,8.7706]
[1777259513206,41.43,79216.69,0.0,0.07573,6e-05,8.7706]
[1777259513551,41.43,79216.69,0.0,0.07573,6e-05,8.7706]
[1777259513593,41.43,79216.69,0.0,0.07573,6e-05,8.7706]
[1777259513634,41.43,79216.89,0.0,0.07574,6e-05,8.77117]
[1777259515249,41.43,79216.89,0.0,0.07574,6e-05,8.77117]
[1777259515279,41.43,79216.89,0.0,0.07574,6e-05,8.77117]
[1777259515424,41.43,79215.87,0.0,0.07568,6e-05,8.7658]
[1777259517265,41.43,79213.94,0.0,0.07557,6e-05,8.75585]
[1777259517286,41.43,79213.94,0.0,0.07557,6e-05,8.75585]
[1777259517438,41.43,79213.99,0.0,0.07557,6e-05,8.75554]
[1777259519304,41.43,79214.25,0.0,0.07557,6e-05,8.75629]
[1777259519344,41.43,79214.25,0.0,0.07557,6e-05,8.75629]
[1777259519351,41.43,79214.25,0.0,0.07557,6e-05,8.75629]
[1777259519375,41.43,79214.25,0.0,0.07557,6e-05,8.75629]
[1777259519726,41.42,79215.06,0.0,0.07561,6e-05,8.75925]
[1777259521341,41.42,79215.06,0.0,0.07561,6e-05,8.75925]
[1777259521381,41.42,79215.06,0.0,0.07561,6e-05,8.75925]
[1777259521467,41.42,79215.06,0.0,0.0756,6e-05,8.75869]
[1777259523375,41.42,79217.83,0.0,0.07575,6e-05,8.77211]
[1777259523415,41.42,79217.83,0.0,0.07575,6e-05,8.77211]
[1777259523480,41.42,79218.8,0.0,0.0758,6e-05,8.77643]
[1777259525468,41.42,79220.28,0.0,0.07587,6e-05,8.78332]
[1777259525490,41.42,79220.28,0.0,0.07587,6e-05,8.78332]
[1777259525521,41.42,79223.71,0.0,0.07606,6e-05,8.80043]
[1777259527436,41.42,79223.71,0.0,0.07606,6e-05,8.79995]
[1777259527477,41.42,79223.71,0.0,0.07606,6e-05,8.79995]
[1777259527523,41.42,79223.97,0.0,0.07607,6e-05,8.80101]
[1777259529501,41.42,79223.97,0.0,0.07607,6e-05,8.80075]
[1777259529524,41.42,79223.97,0.0,0.07607,6e-05,8.80075]
[1777259529534,41.42,79223.97,0.0,0.07607,6e-05,8.80075]
[1777259529551,41.42,79223.97,0.0,0.07607,6e-05,8.80075]
[1777259529640,41.41,79224.64,0.0,0.0761,6e-05,8.80389]
[1777259531537,41.41,79224.64,0.0,0.0761,6e-05,8.80362]
[1777259531559,41.41,79224.64,0.0,0.0761,6e-05,8.80362]
[1777259531595,41.41,79223.19,0.0,0.07601,6e-05,8.79602]
[1777259535606,41.41,79221.44,0.0,0.07591,6e-05,8.78642]
[1777259535638,41.41,79221.44,0.0,0.07591,6e-05,8.78642]
[1777259535644,41.41,79218.39,0.0,0.07573,6e-05,8.77041]
[1777259537630,41.41,79218.39,0.0,0.07572,6e-05,8.76983]
[1777259537654,41.41,79218.39,0.0,0.07572,6e-05,8.76983]
[1777259537728,41.41,79218.22,0.0,0.07571,6e-05,8.76839]
[1777259539643,41.41,79218.22,0.0,0.0757,6e-05,8.76781]
[1777259539677,41.41,79218.22,0.0,0.0757,6e-05,8.76781]
[1777259539735,41.41,79218.08,0.0,0.07569,6e-05,8.76653]
[1777259541662,41.4,79218.08,0.0,0.07568,6e-05,8.76596]
[1777259541693,41.4,79218.08,0.0,0.07568,6e-05,8.76596]
[1777259541701,41.4,79218.08,0.0,0.07568,6e-05,8.76596]
[1777259541726,41.4,79218.08,0.0,0.07568,6e-05,8.76596]
[1777259541732,41.4,79218.91,0.0,0.07572,6e-05,8.76957]
[1777259543726,41.4,79218.91,0.0,0.07571,6e-05,8.769]
[1777259543768,41.4,79218.91,0.0,0.07571,6e-05,8.769]
[1777259543869,41.4,79217.93,0.0,0.07566,6e-05,8.76386]
[1777259545752,41.4,79217.93,0.0,0.07565,6e-05,8.76367]
[1777259545787,41.4,79217.93,0.0,0.07565,6e-05,8.76367]
[1777259545795,41.4,79215.69,0.0,0.07553,6e-05,8.75218]
[1777259547777,41.4,79215.69,0.0,0.07552,6e-05,8.752]
[1777259547796,41.4,79215.69,0.0,0.07552,6e-05,8.752]
[1777259547833,41.4,79215.73,0.0,0.07552,6e-05,8.75203]
[1777259549832,41.4,79215.73,0.0,0.07552,6e-05,8.75185]
[1777259549864,41.4,79215.73,0.0,0.07552,6e-05,8.75185]
[1777259549873,41.4,79218.01,0.0,0.07565,6e-05,8.76317]
[1777259551873,41.4,79218.01,0.0,0.07565,6e-05,8.76298]
[1777259551888,41.4,79218.01,0.0,0.07565,6e-05,8.76298]
[1777259551898,41.4,79218.01,0.0,0.07565,6e-05,8.76298]
[1777259551917,41.4,79218.01,0.0,0.07565,6e-05,8.76298]
[1777259551953,41.4,79218.23,0.0,0.07562,6e-05,8.7596]
[1777259553913,41.4,79218.23,0.0,0.07562,6e-05,8.75941]
[1777259553935,41.4,79218.23,0.0,0.07562,6e-05,8.75941]
[1777259553969,41.4,79217.67,0.0,0.07559,6e-05,8.75639]
[1777259555956,41.4,79217.67,0.0,0.07558,6e-05,8.75621]
[1777259555997,41.4,79217.67,0.0,0.07558,6e-05,8.75621]
[1777259556004,41.4,79216.48,0.0,0.07552,6e-05,8.75003]
[1777259557708,41.4,79216.48,0.0,0.07551,6e-05,8.74985]
[1777259557724,41.4,79216.48,0.0,0.07551,6e-05,8.74985]
[1777259557984,41.4,79216.48,0.0,0.07551,6e-05,8.74985]
[1777259558021,41.4,79216.48,0.0,0.07551,6e-05,8.74985]
[1777259558033,41.4,79222.89,0.0,0.07587,6e-05,8.78203]
[1777259560045,41.39,79222.89,0.0,0.07587,6e-05,8.78181]
[1777259560065,41.39,79224.0,0.0,0.07593,6e-05,8.78718]
[1777259560078,41.39,79224.0,0.0,0.07593,6e-05,8.78718]
[1777259560094,41.39,79224.0,0.0,0.07593,6e-05,8.78718]
[1777259560745,41.39,79224.0,0.0,0.07593,6e-05,8.78696]
[1777259561929,41.39,79224.0,0.0,0.07593,6e-05,8.78696]
[1777259562002,41.39,79224.0,0.0,0.07593,6e-05,8.78696]
[1777259562017,41.39,79227.55,0.0,0.07612,6e-05,8.80468]
[1777259563769,41.39,79237.8,0.0,0.07669,6e-05,8.85606]
[1777259564204,41.39,79237.8,0.0,0.07669,6e-05,8.85606]
[1777259564241,41.39,79237.8,0.0,0.07669,6e-05,8.85606]
[1777259564775,41.39,79241.06,0.0,0.07687,6e-05,8.87227]
[1777259566224,41.39,79243.48,0.0,0.07701,6e-05,8.88422]
[1777259566241,41.39,79243.48,0.0,0.07701,6e-05,8.88422]
[1777259566799,41.39,79243.95,0.0,0.07703,6e-05,8.88624]
[1777259568231,41.39,79243.95,0.0,0.07703,6e-05,8.88587]
[1777259568311,41.39,79243.95,0.0,0.07703,6e-05,8.88587]
[1777259568400,41.39,79243.63,0.0,0.07701,6e-05,8.88424]
[1777259570228,41.39,79243.63,0.0,0.077,6e-05,8.88351]
[1777259570244,41.39,79243.63,0.0,0.077,6e-05,8.88351]
[1777259570255,41.39,79243.63,0.0,0.077,6e-05,8.88351]
[1777259570276,41.39,79243.63,0.0,0.077,6e-05,8.88351]
[1777259570310,41.39,79242.85,0.0,0.07695,6e-05,8.87954]
[1777259572126,41.39,79242.85,0.0,0.07695,6e-05,8.87882]
[1777259572213,41.39,79242.85,0.0,0.07695,6e-05,8.87882]
[1777259572831,41.38,79242.04,0.0,0.0769,6e-05,8.87435]
[1777259574339,41.38,79249.52,0.0,0.07732,6e-05,8.91201]
[1777259574386,41.38,79249.52,0.0,0.07732,6e-05,8.91201]
[1777259574845,41.38,79249.94,0.0,0.07734,6e-05,8.91374]
[1777259576332,41.38,79248.59,0.0,0.07725,6e-05,8.90647]
[1777259576357,41.38,79248.59,0.0,0.07725,6e-05,8.90647]
[1777259576859,41.38,79247.93,0.0,0.07721,6e-05,8.90273]
[1777259578378,41.38,79248.23,0.0,0.07723,6e-05,8.90387]
[1777259578410,41.38,79248.23,0.0,0.07723,6e-05,8.90387]
[1777259578874,41.38,79248.18,0.0,0.07722,6e-05,8.90323]
[1777259580405,41.38,79249.44,0.0,0.07729,6e-05,8.90926]
[1777259580432,41.38,79249.44,0.0,0.07729,6e-05,8.90926]
[1777259580439,41.38,79249.44,0.0,0.07729,6e-05,8.90926]
[1777259580461,41.38,79249.44,0.0,0.07729,6e-05,8.90926]
[1777259580888,41.38,79250.54,0.0,0.07734,6e-05,8.91447]
[1777259582450,41.38,79249.24,0.0,0.07727,6e-05,8.90746]
[1777259582487,41.38,79249.24,0.0,0.07727,6e-05,8.90746]
[1777259582904,41.38,79250.61,0.0,0.07734,6e-05,8.91405]
[1777259584491,41.37,79247.34,0.0,0.07715,6e-05,8.89703]
[1777259584507,41.37,79247.34,0.0,0.07715,6e-05,8.89703]
[1777259584916,41.37,79246.52,0.0,0.0771,6e-05,8.89249]
[1777259586565,41.37,79246.34,0.0,0.07708,6e-05,8.89122]
[1777259586591,41.37,79246.34,0.0,0.07708,6e-05,8.89122]
[1777259586930,41.37,79245.55,0.0,0.07703,6e-05,8.88686]
[1777259587189,41.37,79245.55,0.0,0.07703,6e-05,8.88686]
[1777259587218,41.37,79245.55,0.0,0.07703,6e-05,8.88686]
[1777259587247,41.37,79245.55,0.0,0.07703,6e-05,8.88686]
[1777259587937,41.37,79242.04,0.0,0.07683,6e-05,8.86869]
[1777259588615,41.37,79242.04,0.0,0.07683,6e-05,8.86869]
[1777259588631,41.37,79242.04,0.0,0.07683,6e-05,8.86869]
[1777259588944,41.37,79238.36,0.0,0.07662,6e-05,8.8497]
[1777259590667,41.37,79235.69,0.0,0.07647,6e-05,8.83588]
[1777259590711,41.37,79235.69,0.0,0.07647,6e-05,8.83588]
[1777259590958,41.37,79234.83,0.0,0.07641,6e-05,8.83125]
[1777259592679,41.37,79234.52,0.0,0.07639,6e-05,8.82941]
[1777259592695,41.37,79234.52,0.0,0.07639,6e-05,8.82941]
[1777259592972,41.37,79235.03,0.0,0.07642,6e-05,8.83173]
[1777259594750,41.37,79235.61,0.0,0.07645,6e-05,8.83467]
[1777259594774,41.37,79235.61,0.0,0.07645,6e-05,8.83467]
[1777259594986,41.37,79235.61,0.0,0.07645,6e-05,8.8341]
[1777259596791,41.37,79232.87,0.0,0.07629,6e-05,8.81994]
[1777259596836,41.37,79232.87,0.0,0.07629,6e-05,8.81994]
[1777259596999,41.37,79232.61,0.0,0.07627,6e-05,8.81834]
[1777259598826,41.37,79232.24,0.0,0.07625,6e-05,8.81619]
[1777259598845,41.37,79232.24,0.0,0.07625,6e-05,8.81619]
[1777259598860,41.37,79232.24,0.0,0.07625,6e-05,8.81619]
[1777259598904,41.37,79232.24,0.0,0.07625,6e-05,8.81619]
[1777259599013,41.37,79232.25,0.0,0.07624,6e-05,8.81597]
[1777259600886,41.36,79232.0,0.0,0.07623,6e-05,8.81442]
[1777259600921,41.36,79232.0,0.0,0.07623,6e-05,8.81442]
[1777259600970,41.36,79231.18,0.0,0.07618,6e-05,8.80999]
[1777259602925,41.36,79231.18,0.0,0.07617,6e-05,8.80971]
[1777259602972,41.36,79231.18,0.0,0.07617,6e-05,8.80971]
[1777259603073,41.36,79230.01,0.0,0.07611,6e-05,8.80351]
[1777259604972,41.36,79230.01,0.0,0.0761,6e-05,8.80324]
[1777259604991,41.36,79230.01,0.0,0.0761,6e-05,8.80324]
[1777259605073,41.36,79229.01,0.0,0.07604,6e-05,8.79789]
[1777259607043,41.36,79229.01,0.0,0.07604,6e-05,8.79762]
[1777259607082,41.36,79229.01,0.0,0.07604,6e-05,8.79762]
[1777259607071,41.36,79230.14,0.0,0.0761,6e-05,8.80307]
[1777259609091,41.36,79231.66,0.0,0.07618,6e-05,8.81048]
[1777259609115,41.36,79232.15,0.0,0.07621,6e-05,8.81267]
[1777259609123,41.36,79232.15,0.0,0.07621,6e-05,8.81267]
[1777259609145,41.36,79232.15,0.0,0.07621,6e-05,8.81267]
[1777259610098,41.36,79232.39,0.0,0.07622,6e-05,8.8136]
[1777259615326,41.35,79242.44,0.0,0.07674,6e-05,8.85891]
[1777259615350,41.35,79242.44,0.0,0.07674,6e-05,8.85891]
[1777259615450,41.35,79241.77,0.0,0.07669,6e-05,8.85517]
[1777259617352,41.35,79241.77,0.0,0.07669,6e-05,8.85483]
[1777259617374,41.35,79241.77,0.0,0.07669,6e-05,8.85483]
[1777259617411,41.35,79242.18,0.0,0.07671,6e-05,8.85659]
[1777259619349,41.35,79242.18,0.0,0.07671,6e-05,8.85626]
[1777259619370,41.35,79242.18,0.0,0.07671,6e-05,8.85626]
[1777259619751,41.35,79243.05,0.0,0.07675,6e-05,8.86003]
[1777259621435,41.35,79242.97,0.0,0.07674,6e-05,8.85962]
[1777259621460,41.35,79242.97,0.0,0.07674,6e-05,8.85962]
[1777259621475,41.35,79243.68,0.0,0.07678,6e-05,8.86291]
[1777259623465,41.35,79243.68,0.0,0.07678,6e-05,8.86258]
[1777259623495,41.35,79243.68,0.0,0.07678,6e-05,8.86258]
[1777259623511,41.35,79243.68,0.0,0.07678,6e-05,8.86258]
[1777259623526,41.35,79243.68,0.0,0.07678,6e-05,8.86258]
[1777259623575,41.35,79242.39,0.0,0.0767,6e-05,8.8557]
[1777259626071,41.35,79242.39,0.0,0.0767,6e-05,8.85539]
[1777259626112,41.35,79242.39,0.0,0.0767,6e-05,8.85539]
[1777259626105,41.35,79238.7,0.0,0.07648,6e-05,8.83604]
[1777259631759,41.34,79245.97,0.0,0.07688,6e-05,8.87169]
[1777259631792,41.34,79245.97,0.0,0.07688,6e-05,8.87169]
[1777259631893,41.34,79245.53,0.0,0.07684,6e-05,8.86877]
[1777259633709,41.34,79245.53,0.0,0.07684,6e-05,8.86877]
[1777259633745,41.34,79245.53,0.0,0.07684,6e-05,8.86877]
[1777259633782,41.34,79243.97,0.0,0.07675,6e-05,8.86016]
[1777259635760,41.34,79243.97,0.0,0.07675,6e-05,8.86016]
[1777259635805,41.34,79243.97,0.0,0.07675,6e-05,8.86016]
[1777259635808,41.34,79243.18,0.0,0.0767,6e-05,8.8555]
[1777259637751,41.34,79243.18,0.0,0.0767,6e-05,8.8555]
[1777259637774,41.34,79243.18,0.0,0.0767,6e-05,8.8555]
[1777259637793,41.34,79243.18,0.0,0.0767,6e-05,8.8555]
[1777259637832,41.34,79243.18,0.0,0.0767,6e-05,8.8555]
[1777259637882,41.34,79242.42,0.0,0.07665,6e-05,8.85101]
[1777259639849,41.34,79242.42,0.0,0.07665,6e-05,8.85101]
[1777259639874,41.34,79242.42,0.0,0.07665,6e-05,8.85101]
[1777259639905,41.34,79238.49,0.0,0.07642,6e-05,8.83042]
[1777259641868,41.34,79235.16,0.0,0.07623,6e-05,8.81352]
[1777259641902,41.34,79235.16,0.0,0.07623,6e-05,8.81352]
[1777259642000,41.33,79236.03,0.0,0.07627,6e-05,8.81739]
[1777259643909,41.33,79236.03,0.0,0.07627,6e-05,8.81739]
[1777259643946,41.33,79236.03,0.0,0.07627,6e-05,8.81739]
[1777259644040,41.33,79244.78,0.0,0.07676,6e-05,8.86131]
[1777259646041,41.33,79253.23,0.0,0.07724,6e-05,8.90401]
[1777259646072,41.33,79253.23,0.0,0.07724,6e-05,8.90401]
[1777259646096,41.33,79255.8,0.0,0.07738,6e-05,8.91673]
[1777259648266,41.33,79255.39,0.0,0.07735,6e-05,8.91422]
[1777259648345,41.33,79255.39,0.0,0.07735,6e-05,8.91422]
[1777259648438,41.33,79255.31,0.0,0.07734,6e-05,8.91339]
[1777259649539,41.33,79255.31,0.0,0.07734,6e-05,8.91339]
[1777259649554,41.33,79258.44,0.0,0.07751,6e-05,8.92896]
[1777259652850,41.33,79262.51,0.0,0.07774,6e-05,8.94889]
[1777259652887,41.33,79262.51,0.0,0.07774,6e-05,8.94889]
[1777259652960,41.33,79256.51,0.0,0.07738,6e-05,8.91731]
[1777259656222,41.32,79251.17,0.0,0.07707,6e-05,8.88924]
[1777259656257,41.32,79251.17,0.0,0.07707,6e-05,8.88924]
[1777259656414,41.32,79251.53,0.0,0.07709,6e-05,8.89067]
[1777259658301,41.32,79251.75,0.0,0.07709,6e-05,8.89139]
[1777259658343,41.32,79251.75,0.0,0.07709,6e-05,8.89139]
[1777259658429,41.32,79251.87,0.0,0.0771,6e-05,8.8916]
[1777259660417,41.32,79251.86,0.0,0.07709,6e-05,8.89114]
[1777259660449,41.32,79251.86,0.0,0.07709,6e-05,8.89114]
[1777259660724,41.32,79250.74,0.0,0.07702,6e-05,8.88462]
[1777259662392,41.32,79250.74,0.0,0.07702,6e-05,8.88462]
[1777259662444,41.32,79250.74,0.0,0.07702,6e-05,8.88462]
[1777259662472,41.32,79248.71,0.0,0.0769,6e-05,8.87388]
[1777259664276,41.32,79248.71,0.0,0.07689,6e-05,8.87348]
[1777259664332,41.32,79248.71,0.0,0.07689,6e-05,8.87348]
[1777259664397,41.32,79248.71,0.0,0.07689,6e-05,8.87348]
[1777259664429,41.32,79248.71,0.0,0.07689,6e-05,8.87348]
[1777259664498,41.32,79245.69,0.0,0.07672,6e-05,8.85772]
[1777259666485,41.31,79245.69,0.0,0.07671,6e-05,8.85732]
[1777259666523,41.31,79245.69,0.0,0.07671,6e-05,8.85732]
[1777259666588,41.31,79243.84,0.0,0.0766,6e-05,8.84753]
[1777259668510,41.31,79243.84,0.0,0.0766,6e-05,8.84717]
[1777259668554,41.31,79243.84,0.0,0.0766,6e-05,8.84717]
[1777259668602,41.31,79244.11,0.0,0.07661,6e-05,8.84819]
[1777259670582,41.31,79244.11,0.0,0.07661,6e-05,8.84783]
[1777259670606,41.31,79244.11,0.0,0.07661,6e-05,8.84783]
[1777259670794,41.31,79239.85,0.0,0.07636,6e-05,8.82547]
[1777259672670,41.31,79239.85,0.0,0.07633,6e-05,8.82117]
[1777259672711,41.31,79239.85,0.0,0.07633,6e-05,8.82117]
[1777259672739,41.31,79239.54,0.0,0.0763,6e-05,8.81894]
[1777259674688,41.31,79239.54,0.0,0.0763,6e-05,8.81894]
[1777259674716,41.31,79239.54,0.0,0.0763,6e-05,8.81894]
[1777259674720,41.31,79238.86,0.0,0.07625,6e-05,8.81484]
[1777259676715,41.31,79238.86,0.0,0.07625,6e-05,8.81484]
[1777259676752,41.31,79238.86,0.0,0.07625,6e-05,8.81484]
[1777259676763,41.31,79238.86,0.0,0.07625,6e-05,8.81484]
[1777259676785,41.31,79238.86,0.0,0.07625,6e-05,8.81484]
[1777259676864,41.31,79237.89,0.0,0.07619,6e-05,8.80927]
[1777259678770,41.31,79237.89,0.0,0.07619,6e-05,8.80927]
[1777259678819,41.31,79237.89,0.0,0.07619,6e-05,8.80927]
[1777259678868,41.3,79238.5,0.0,0.07622,6e-05,8.81174]
[1777259680765,41.3,79238.5,0.0,0.07622,6e-05,8.81174]
[1777259680800,41.3,79238.5,0.0,0.07622,6e-05,8.81174]
[1777259680864,41.3,79237.74,0.0,0.07617,6e-05,8.80724]
[1777259681477,41.3,79237.74,0.0,0.07617,6e-05,8.80724]
[1777259681522,41.3,79237.74,0.0,0.07617,6e-05,8.80724]
[1777259681757,41.3,79237.74,0.0,0.07617,6e-05,8.80724]
[1777259681810,41.3,79237.74,0.0,0.07617,6e-05,8.80724]
[1777259681890,41.3,79238.14,0.0,0.07619,6e-05,8.80896]
[1777259686937,41.3,79229.69,0.0,0.0757,6e-05,8.76525]
[1777259686969,41.3,79229.69,0.0,0.0757,6e-05,8.76525]
[1777259686987,41.3,79227.89,0.0,0.0756,6e-05,8.75567]
[1777259688928,41.3,79227.89,0.0,0.0756,6e-05,8.75567]
[1777259688965,41.3,79227.89,0.0,0.0756,6e-05,8.75567]
[1777259688994,41.3,79227.02,0.0,0.07554,6e-05,8.7508]
[1777259690958,41.3,79225.8,0.0,0.07547,6e-05,8.7444]
[1777259691000,41.3,79225.8,0.0,0.07547,6e-05,8.7444]
[1777259691075,41.3,79223.93,0.0,0.07536,6e-05,8.73473]
[1777259692982,41.3,79223.93,0.0,0.07536,6e-05,8.73473]
[1777259693024,41.3,79223.93,0.0,0.07536,6e-05,8.73473]
[1777259693072,41.3,79222.46,0.0,0.07528,6e-05,8.72692]
[1777259695012,41.3,79222.39,0.0,0.07527,6e-05,8.72637]
[1777259695041,41.3,79222.39,0.0,0.07527,6e-05,8.72637]
[1777259695099,41.29,79222.21,0.0,0.07526,6e-05,8.72527]
[1777259697052,41.29,79222.21,0.0,0.07526,6e-05,8.72527]
[1777259697091,41.29,79222.21,0.0,0.07526,6e-05,8.72527]
[1777259697099,41.29,79222.21,0.0,0.07526,6e-05,8.72527]
[1777259697121,41.29,79222.21,0.0,0.07526,6e-05,8.72527]
[1777259697107,41.29,79221.14,0.0,0.0752,6e-05,8.7195]
[1777259699069,41.29,79221.14,0.0,0.07519,6e-05,8.71931]
[1777259699105,41.29,79221.14,0.0,0.07519,6e-05,8.71931]
[1777259699122,41.29,79220.8,0.0,0.07517,6e-05,8.71742]
[1777259701079,41.29,79220.8,0.0,0.07517,6e-05,8.71724]
[1777259701109,41.29,79220.8,0.0,0.07517,6e-05,8.71724]
[1777259701139,41.29,79221.26,0.0,0.07519,6e-05,8.71938]
[1777259702738,41.29,79209.13,0.0,0.07451,6e-05,8.6576]
[1777259703266,41.29,79209.13,0.0,0.07451,6e-05,8.6576]
[1777259703309,41.29,79209.13,0.0,0.07451,6e-05,8.6576]
[1777259703746,41.29,79207.48,0.0,0.07442,6e-05,8.6493]
[1777259705252,41.29,79204.71,0.0,0.07426,6e-05,8.63451]
[1777259705286,41.29,79204.71,0.0,0.07426,6e-05,8.63451]
[1777259705759,41.29,79202.75,0.0,0.07414,6e-05,8.62426]
[1777259707269,41.29,79201.57,0.0,0.07407,6e-05,8.61795]
[1777259707288,41.29,79201.57,0.0,0.07407,6e-05,8.61795]
[1777259707773,41.29,79202.76,0.0,0.07414,6e-05,8.62352]
[1777259709296,41.29,79202.09,0.0,0.07409,6e-05,8.61977]
[1777259709324,41.29,79202.09,0.0,0.07409,6e-05,8.61977]
[1777259709787,41.28,79200.8,0.0,0.07402,6e-05,8.61291]
[1777259711293,41.28,79199.16,0.0,0.07392,6e-05,8.60431]
[1777259711337,41.28,79199.16,0.0,0.07392,6e-05,8.60431]
[1777259711802,41.28,79199.16,0.0,0.07392,6e-05,8.60394]
[1777259713372,41.28,79202.66,0.0,0.07411,6e-05,8.62112]
[1777259713395,41.28,79202.66,0.0,0.07411,6e-05,8.62112]
[1777259713817,41.28,79203.89,0.0,0.07417,6e-05,8.6269]
[1777259715403,41.28,79205.73,0.0,0.07427,6e-05,8.63573]
[1777259715425,41.28,79205.73,0.0,0.07427,6e-05,8.63573]
[1777259715831,41.28,79204.02,0.0,0.07417,6e-05,8.62674]
[1777259717435,41.28,79203.27,0.0,0.07412,6e-05,8.62258]
[1777259717474,41.28,79203.27,0.0,0.07412,6e-05,8.62258]
[1777259717845,41.28,79201.45,0.0,0.07402,6e-05,8.61307]
[1777259719482,41.28,79201.21,0.0,0.074,6e-05,8.61149]
[1777259719498,41.28,79201.21,0.0,0.074,6e-05,8.61149]
[1777259719517,41.28,79201.21,0.0,0.074,6e-05,8.61149]
[1777259719558,41.28,79201.21,0.0,0.074,6e-05,8.61149]
[1777259719859,41.28,79203.58,0.0,0.07413,6e-05,8.623]
[1777259721504,41.28,79202.97,0.0,0.07409,6e-05,8.61955]
[1777259721544,41.28,79202.97,0.0,0.07409,6e-05,8.61955]
[1777259721873,41.27,79202.97,0.0,0.07409,6e-05,8.61916]
[1777259723570,41.27,79202.88,0.0,0.07408,6e-05,8.61833]
[1777259723636,41.27,79202.88,0.0,0.07408,6e-05,8.61833]
[1777259723888,41.27,79203.36,0.0,0.0741,6e-05,8.62035]
[1777259725657,41.27,79200.99,0.0,0.07397,6e-05,8.60845]
[1777259725699,41.27,79200.99,0.0,0.07397,6e-05,8.60845]
[1777259725901,41.27,79201.89,0.0,0.07402,6e-05,8.61297]
[1777259727610,41.27,79201.96,0.0,0.07402,6e-05,8.61332]
[1777259727636,41.27,79201.96,0.0,0.07402,6e-05,8.61332]
[1777259727916,41.27,79203.29,0.0,0.0741,6e-05,8.61998]
[1777259729736,41.27,79202.6,0.0,0.07406,6e-05,8.61651]
[1777259729758,41.27,79202.6,0.0,0.07406,6e-05,8.61651]
[1777259729930,41.27,79200.63,0.0,0.07395,6e-05,8.60662]
[1777259731726,41.27,79198.45,0.0,0.0738,6e-05,8.59145]
[1777259731765,41.27,79198.45,0.0,0.0738,6e-05,8.59145]
[1777259731946,41.27,79198.45,0.0,0.0738,6e-05,8.59147]
[1777259733727,41.27,79198.17,0.0,0.07378,6e-05,8.5901]
[1777259733774,41.27,79198.17,0.0,0.07378,6e-05,8.5901]
[1777259733811,41.27,79198.4,0.0,0.07379,6e-05,8.59128]
[1777259735754,41.27,79198.4,0.0,0.07379,6e-05,8.59131]
[1777259735794,41.27,79198.4,0.0,0.07379,6e-05,8.59131]
[1777259735973,41.27,79198.23,0.0,0.07379,6e-05,8.59048]
[1777259737787,41.27,79198.23,0.0,0.07379,6e-05,8.59048]
[1777259737806,41.27,79198.23,0.0,0.07379,6e-05,8.59048]
[1777259737986,41.27,79197.78,0.0,0.07376,6e-05,8.58829]
[1777259739829,41.27,79197.77,0.0,0.07376,6e-05,8.58828]
[1777259739860,41.27,79197.77,0.0,0.07376,6e-05,8.58828]
[1777259739883,41.27,79197.77,0.0,0.07376,6e-05,8.58828]
[1777259739921,41.27,79197.77,0.0,0.07376,6e-05,8.58828]
[1777259740000,41.27,79197.72,0.0,0.07376,6e-05,8.58806]
[1777259741873,41.27,79197.43,0.0,0.07374,6e-05,8.58664]
[1777259741920,41.27,79197.43,0.0,0.07374,6e-05,8.58664]
[1777259742015,41.27,79197.8,0.0,0.07376,6e-05,8.58852]
[1777259743894,41.27,79197.8,0.0,0.07376,6e-05,8.58852]
[1777259743913,41.27,79197.8,0.0,0.07376,6e-05,8.58852]
[1777259744030,41.27,79198.16,0.0,0.07378,6e-05,8.59039]
[1777259745910,41.27,79198.19,0.0,0.07379,6e-05,8.59057]
[1777259745937,41.27,79198.19,0.0,0.07379,6e-05,8.59057]
[1777259746042,41.27,79198.39,0.0,0.0738,6e-05,8.5916]
[1777259747940,41.27,79198.2,0.0,0.07379,6e-05,8.59067]
[1777259747957,41.27,79198.2,0.0,0.07379,6e-05,8.59067]
[1777259748057,41.27,79197.67,0.0,0.07376,6e-05,8.58805]
[1777259750019,41.27,79198.47,0.0,0.0738,6e-05,8.59208]
[1777259750055,41.27,79198.47,0.0,0.0738,6e-05,8.59208]
[1777259750074,41.27,79198.47,0.0,0.0738,6e-05,8.59208]
[1777259750088,41.27,79198.47,0.0,0.0738,6e-05,8.59208]
[1777259750167,41.27,79198.29,0.0,0.07379,6e-05,8.59121]
[1777259752025,41.27,79198.29,0.0,0.07379,6e-05,8.59124]
[1777259752057,41.27,79198.29,0.0,0.07379,6e-05,8.59124]
[1777259752108,41.27,79198.45,0.0,0.0738,6e-05,8.59207]
[1777259754091,41.27,79198.45,0.0,0.0738,6e-05,8.59209]
[1777259754112,41.27,79198.45,0.0,0.0738,6e-05,8.59209]
[1777259754156,41.27,79202.54,0.0,0.07403,6e-05,8.61263]
[1777259756100,41.27,79202.54,0.0,0.07403,6e-05,8.61263]
[1777259756133,41.27,79202.54,0.0,0.07403,6e-05,8.61263]
[1777259756159,41.27,79200.58,0.0,0.07392,6e-05,8.6028]
[1777259758121,41.27,79200.58,0.0,0.07392,6e-05,8.60281]
[1777259758139,41.27,79200.58,0.0,0.07392,6e-05,8.60281]
[1777259758213,41.27,79200.05,0.0,0.07389,6e-05,8.60015]
[1777259760158,41.27,79200.05,0.0,0.07389,6e-05,8.60017]
[1777259760198,41.27,79200.05,0.0,0.07389,6e-05,8.60017]
[1777259760209,41.27,79200.05,0.0,0.07389,6e-05,8.60017]
[1777259760241,41.27,79200.05,0.0,0.07389,6e-05,8.60017]
[1777259760230,41.27,79200.36,0.0,0.07391,6e-05,8.60174]
[1777259762211,41.27,79200.36,0.0,0.07391,6e-05,8.60175]
[1777259762235,41.27,79200.36,0.0,0.07391,6e-05,8.60175]
[1777259762310,41.27,79201.01,0.0,0.07395,6e-05,8.60502]
[1777259764243,41.27,79201.01,0.0,0.07395,6e-05,8.60502]
[1777259764264,41.27,79201.01,0.0,0.07395,6e-05,8.60503]
[1777259765176,41.27,79200.56,0.0,0.07392,6e-05,8.60278]
[1777259766274,41.27,79200.71,0.0,0.07393,6e-05,8.60354]
[1777259766306,41.27,79200.71,0.0,0.07393,6e-05,8.60354]
[1777259767190,41.27,79199.74,0.0,0.07388,6e-05,8.59868]
[1777259768295,41.27,79199.83,0.0,0.07388,6e-05,8.59915]
[1777259768331,41.27,79199.83,0.0,0.07388,6e-05,8.59915]
[1777259769205,41.27,79199.86,0.0,0.07388,6e-05,8.59931]
[1777259770321,41.27,79199.86,0.0,0.07388,6e-05,8.59931]
[1777259770354,41.27,79199.86,0.0,0.07388,6e-05,8.59931]
[1777259770365,41.27,79199.86,0.0,0.07388,6e-05,8.59931]
[1777259770408,41.27,79199.86,0.0,0.07388,6e-05,8.59931]
[1777259771218,41.27,79199.69,0.0,0.07387,6e-05,8.59848]
[1777259772352,41.27,79199.04,0.0,0.07384,6e-05,8.59524]
[1777259772391,41.27,79199.04,0.0,0.07384,6e-05,8.59524]
[1777259773231,41.27,79198.83,0.0,0.07383,6e-05,8.5942]
[1777259774374,41.27,79200.45,0.0,0.07392,6e-05,8.60233]
[1777259774414,41.27,79200.45,0.0,0.07392,6e-05,8.60233]
[1777259775246,41.27,79200.09,0.0,0.0739,6e-05,8.60054]
[1777259776391,41.27,79199.54,0.0,0.07387,6e-05,8.59779]
[1777259776416,41.27,79199.54,0.0,0.07387,6e-05,8.59779]
[1777259777260,41.27,79199.5,0.0,0.07386,6e-05,8.5976]
[1777259778448,41.27,79199.5,0.0,0.07386,6e-05,8.5976]
[1777259778485,41.27,79199.5,0.0,0.07386,6e-05,8.5976]
[1777259778520,41.27,79199.53,0.0,0.07387,6e-05,8.59776]
[1777259780464,41.27,79199.53,0.0,0.07387,6e-05,8.59779]
[1777259780499,41.27,79199.53,0.0,0.07387,6e-05,8.59779]
[1777259780514,41.27,79199.53,0.0,0.07387,6e-05,8.59779]
[1777259780555,41.27,79199.53,0.0,0.07387,6e-05,8.59779]
[1777259781287,41.27,79199.76,0.0,0.07388,6e-05,8.59895]
[1777259782477,41.27,79200.24,0.0,0.0739,6e-05,8.60136]
[1777259782517,41.27,79200.24,0.0,0.0739,6e-05,8.60136]
[1777259782554,41.27,79201.04,0.0,0.07395,6e-05,8.60538]
[1777259784535,41.27,79201.04,0.0,0.07395,6e-05,8.60538]
[1777259784572,41.27,79201.04,0.0,0.07395,6e-05,8.60538]
[1777259784623,41.27,79199.04,0.0,0.07384,6e-05,8.59535]
[1777259786594,41.27,79199.04,0.0,0.07384,6e-05,8.59537]
[1777259786629,41.27,79199.04,0.0,0.07384,6e-05,8.59537]
[1777259786656,41.27,79211.71,0.0,0.07454,6e-05,8.659]
[1777259788619,41.27,79211.71,0.0,0.07454,6e-05,8.65891]
[1777259788648,41.27,79211.71,0.0,0.07454,6e-05,8.65891]
[1777259788701,41.27,79211.27,0.0,0.07451,6e-05,8.6566]
[1777259790640,41.27,79211.27,0.0,0.07451,6e-05,8.65652]
[1777259790697,41.27,79211.27,0.0,0.07451,6e-05,8.65652]
[1777259790709,41.27,79211.27,0.0,0.07451,6e-05,8.65652]
[1777259790789,41.27,79211.27,0.0,0.07451,6e-05,8.65652]
[1777259790827,41.27,79210.44,0.0,0.07447,6e-05,8.65227]
[1777259792682,41.27,79206.73,0.0,0.07423,6e-05,8.62926]
[1777259792722,41.27,79206.73,0.0,0.07423,6e-05,8.62926]
[1777259792730,41.27,79205.53,0.0,0.07416,6e-05,8.62318]
[1777259796854,41.27,79196.25,0.0,0.07365,6e-05,8.57656]
[1777259796897,41.27,79196.25,0.0,0.07365,6e-05,8.57656]
[1777259796902,41.27,79191.33,0.0,0.07338,5e-05,8.55196]
[1777259798833,41.27,79191.33,0.0,0.07338,5e-05,8.55206]
[1777259798855,41.27,79191.33,0.0,0.07338,5e-05,8.55206]
[1777259798922,41.27,79193.8,0.0,0.07351,5e-05,8.56456]
[1777259800843,41.27,79193.8,0.0,0.07351,5e-05,8.56456]
[1777259800882,41.27,79193.8,0.0,0.07351,5e-05,8.56456]
[1777259800920,41.27,79194.2,0.0,0.07354,5e-05,8.56667]
[1777259802901,41.27,79192.93,0.0,0.07347,5e-05,8.56031]
[1777259802934,41.27,79192.93,0.0,0.07347,5e-05,8.56031]
[1777259802955,41.27,79192.93,0.0,0.07347,5e-05,8.56031]
[1777259802963,41.27,79194.11,0.0,0.07353,5e-05,8.56633]
[1777259804906,41.27,79194.11,0.0,0.07353,5e-05,8.56633]
[1777259804934,41.27,79194.11,0.0,0.07353,5e-05,8.56633]
[1777259804962,41.27,79194.18,0.0,0.07354,5e-05,8.56679]
[1777259806918,41.27,79194.18,0.0,0.07354,5e-05,8.56679]
[1777259806966,41.27,79194.18,0.0,0.07354,5e-05,8.56679]
[1777259807068,41.28,79193.88,0.0,0.07352,5e-05,8.5654]
[1777259808962,41.28,79193.88,0.0,0.07352,5e-05,8.5654]
[1777259809000,41.28,79193.88,0.0,0.07352,5e-05,8.5654]
[1777259809081,41.28,79194.86,0.0,0.07358,6e-05,8.57041]
[1777259809441,41.28,79194.86,0.0,0.07358,6e-05,8.57041]
[1777259809484,41.28,79194.86,0.0,0.07358,6e-05,8.57041]
[1777259809553,41.28,79198.87,0.0,0.0738,6e-05,8.5905]
[1777259811007,41.28,79198.87,0.0,0.0738,6e-05,8.5905]
[1777259811043,41.28,79198.87,0.0,0.0738,6e-05,8.5905]
[1777259811106,41.28,79201.45,0.0,0.07394,6e-05,8.60351]
[1777259813018,41.28,79203.29,0.0,0.07404,6e-05,8.61274]
[1777259813040,41.28,79203.29,0.0,0.07404,6e-05,8.61274]
[1777259813107,41.28,79203.93,0.0,0.07408,6e-05,8.61594]
[1777259815049,41.28,79203.93,0.0,0.07408,6e-05,8.61594]
[1777259815070,41.28,79203.93,0.0,0.07408,6e-05,8.61594]
[1777259815130,41.28,79204.67,0.0,0.07412,6e-05,8.61961]
[1777259817081,41.28,79204.67,0.0,0.07412,6e-05,8.61961]
[1777259817099,41.28,79204.67,0.0,0.07412,6e-05,8.61961]
[1777259817134,41.28,79204.16,0.0,0.07409,6e-05,8.617]
[1777259819106,41.28,79204.16,0.0,0.07409,6e-05,8.617]
[1777259819146,41.28,79204.16,0.0,0.07409,6e-05,8.617]
[1777259819154,41.28,79202.93,0.0,0.07402,6e-05,8.61078]
[1777259821131,41.28,79202.93,0.0,0.07402,6e-05,8.61078]
[1777259821166,41.28,79202.93,0.0,0.07402,6e-05,8.61078]
[1777259821173,41.28,79203.5,0.0,0.07405,6e-05,8.61361]
[1777259823327,41.27,79203.79,0.0,0.07407,6e-05,8.61505]
[1777259823390,41.27,79203.79,0.0,0.07407,6e-05,8.61505]
[1777259823630,41.27,79214.31,0.0,0.07465,6e-05,8.66794]
[1777259826109,41.27,79214.31,0.0,0.07465,6e-05,8.66792]
[1777259826189,41.27,79228.42,0.0,0.07544,6e-05,8.73889]
[1777259829010,41.27,79238.03,0.0,0.07598,6e-05,8.78738]
[1777259829030,41.27,79243.02,0.0,0.07625,6e-05,8.81215]
[1777259831341,41.27,79252.98,0.0,0.07681,6e-05,8.86216]
[1777259831606,41.27,79252.98,0.0,0.07681,6e-05,8.86216]
[1777259833458,41.27,79257.59,0.0,0.07707,6e-05,8.88534]
[1777259833486,41.27,79257.59,0.0,0.07707,6e-05,8.88534]
[1777259834368,41.27,79256.99,0.0,0.07703,6e-05,8.8823]
[1777259835414,41.27,79256.99,0.0,0.07703,6e-05,8.8823]
[1777259835448,41.27,79256.99,0.0,0.07703,6e-05,8.8823]
[1777259835667,41.27,79259.68,0.0,0.07719,6e-05,8.89605]
[1777259837485,41.27,79260.02,0.0,0.0772,6e-05,8.89736]
[1777259837506,41.27,79260.02,0.0,0.0772,6e-05,8.89736]
[1777259837680,41.27,79260.02,0.0,0.0772,6e-05,8.89694]
[1777259839499,41.27,79260.21,0.0,0.0772,6e-05,8.89749]
[1777259839535,41.27,79260.21,0.0,0.0772,6e-05,8.89749]
[1777259839694,41.27,79260.21,0.0,0.0772,6e-05,8.89706]
[1777259841488,41.27,79260.92,0.0,0.07723,6e-05,8.90026]
[1777259841532,41.27,79260.92,0.0,0.07723,6e-05,8.90026]
[1777259841987,41.26,79262.11,0.0,0.07729,6e-05,8.90546]
[1777259843541,41.26,79262.11,0.0,0.07729,6e-05,8.90546]
[1777259843576,41.26,79262.11,0.0,0.07729,6e-05,8.90546]
[1777259843676,41.26,79262.11,0.0,0.07728,6e-05,8.90502]
[1777259845570,41.26,79262.11,0.0,0.07728,6e-05,8.90458]
[1777259845598,41.26,79262.11,0.0,0.07728,6e-05,8.90458]
[1777259845609,41.26,79262.11,0.0,0.07728,6e-05,8.90458]
[1777259845626,41.26,79262.11,0.0,0.07728,6e-05,8.90458]
[1777259845737,41.26,79261.47,0.0,0.07724,6e-05,8.90087]
[1777259847595,41.26,79261.26,0.0,0.07722,6e-05,8.89936]
[1777259847628,41.26,79261.26,0.0,0.07722,6e-05,8.89936]
[1777259847751,41.26,79260.35,0.0,0.07716,6e-05,8.89428]
[1777259849636,41.26,79257.06,0.0,0.07697,6e-05,8.87706]
[1777259849658,41.26,79257.06,0.0,0.07697,6e-05,8.87706]
[1777259849765,41.26,79257.06,0.0,0.07697,6e-05,8.87664]
[1777259850724,41.26,79257.06,0.0,0.07697,6e-05,8.87664]
[1777259851475,41.26,79257.85,0.0,0.07701,6e-05,8.88027]
[1777259851684,41.26,79257.85,0.0,0.07701,6e-05,8.88027]
[1777259851729,41.26,79257.85,0.0,0.07701,6e-05,8.88027]
[1777259851814,41.26,79257.85,0.0,0.07701,6e-05,8.88027]
[1777259851915,41.25,79254.97,0.0,0.0768,6e-05,8.86049]
[1777259853722,41.25,79254.97,0.0,0.0768,6e-05,8.86049]
[1777259853737,41.25,79254.97,0.0,0.0768,6e-05,8.86049]
[1777259853742,41.25,79254.97,0.0,0.0768,6e-05,8.86049]
[1777259853754,41.25,79254.97,0.0,0.0768,6e-05,8.86049]
[1777259853811,41.25,79254.64,0.0,0.07678,6e-05,8.85844]
[1777259858828,41.25,79253.73,0.0,0.07671,6e-05,8.85201]
[1777259863864,41.25,79247.22,0.0,0.07632,6e-05,8.81714]
[1777259864438,41.25,79247.22,0.0,0.07632,6e-05,8.81714]
[1777259864481,41.25,79247.22,0.0,0.07632,6e-05,8.81714]
[1777259864871,41.25,79248.16,0.0,0.07637,6e-05,8.82162]
[1777259868052,41.24,79244.62,0.0,0.07616,6e-05,8.80276]
[1777259868076,41.24,79244.62,0.0,0.07616,6e-05,8.80276]
[1777259868161,41.24,79244.41,0.0,0.07614,6e-05,8.80142]
[1777259870140,41.24,79243.94,0.0,0.07611,6e-05,8.79876]
[1777259870161,41.24,79243.94,0.0,0.07611,6e-05,8.79876]
[1777259870241,41.24,79244.95,0.0,0.07617,6e-05,8.80363]
[1777259872206,41.24,79244.95,0.0,0.07616,6e-05,8.80336]
[1777259872250,41.24,79244.95,0.0,0.07616,6e-05,8.80336]
[1777259872261,41.24,79245.24,0.0,0.07618,6e-05,8.80456]
[1777259874943,41.24,79232.38,0.0,0.07545,6e-05,8.73867]
[1777259875870,41.24,79232.38,0.0,0.07545,6e-05,8.73867]
[1777259875905,41.24,79232.38,0.0,0.07545,6e-05,8.73867]
[1777259876267,41.24,79232.38,0.0,0.07545,6e-05,8.73867]
[1777259876301,41.24,79232.38,0.0,0.07545,6e-05,8.73867]
[1777259876394,41.24,79231.94,0.0,0.07542,6e-05,8.73627]
[1777259878329,41.24,79231.94,0.0,0.07542,6e-05,8.73611]
[1777259878368,41.24,79231.94,0.0,0.07542,6e-05,8.73611]
[1777259878970,41.24,79225.62,0.0,0.07506,6e-05,8.70394]
[1777259880403,41.24,79225.62,0.0,0.07506,6e-05,8.70394]
[1777259880427,41.24,79226.91,0.0,0.07513,6e-05,8.71035]
[1777259880984,41.24,79227.11,0.0,0.07514,6e-05,8.71125]
[1777259882410,41.24,79227.11,0.0,0.07514,6e-05,8.71125]
[1777259882433,41.24,79227.89,0.0,0.07518,6e-05,8.71509]
[1777259884007,41.24,79228.27,0.0,0.0752,6e-05,8.71679]
[1777259884473,41.24,79228.27,0.0,0.0752,6e-05,8.71679]
[1777259884501,41.24,79228.27,0.0,0.0752,6e-05,8.71679]
[1777259885011,41.24,79228.27,0.0,0.0752,6e-05,8.71669]
[1777259886493,41.24,79229.15,0.0,0.07525,6e-05,8.72103]
[1777259886521,41.24,79229.15,0.0,0.07525,6e-05,8.72103]
[1777259887026,41.24,79229.52,0.0,0.07527,6e-05,8.7228]
[1777259888504,41.24,79229.67,0.0,0.07528,6e-05,8.72345]
[1777259888525,41.24,79229.67,0.0,0.07528,6e-05,8.72345]
[1777259889042,41.23,79229.79,0.0,0.07528,6e-05,8.72396]
[1777259890544,41.23,79230.23,0.0,0.07531,6e-05,8.72608]
[1777259890568,41.23,79230.23,0.0,0.07531,6e-05,8.72608]
[1777259890577,41.23,79230.23,0.0,0.07531,6e-05,8.72608]
[1777259890598,41.23,79230.23,0.0,0.07531,6e-05,8.72608]
[1777259890602,41.23,79231.04,0.0,0.07535,6e-05,8.73018]
[1777259892568,41.23,79231.67,0.0,0.07538,6e-05,8.73315]
[1777259892599,41.23,79231.67,0.0,0.07538,6e-05,8.73315]
[1777259893068,41.23,79231.67,0.0,0.07538,6e-05,8.73305]
[1777259894631,41.23,79233.14,0.0,0.07546,6e-05,8.74037]
[1777259894663,41.23,79233.14,0.0,0.07546,6e-05,8.74037]
[1777259895082,41.23,79234.11,0.0,0.07552,6e-05,8.74517]
[1777259896666,41.23,79233.63,0.0,0.07549,6e-05,8.74262]
[1777259896686,41.23,79233.63,0.0,0.07549,6e-05,8.74262]
[1777259897095,41.23,79232.16,0.0,0.07541,6e-05,8.73508]
[1777259898715,41.23,79233.12,0.0,0.07546,6e-05,8.73983]
[1777259898740,41.23,79233.12,0.0,0.07546,6e-05,8.73983]
[1777259898750,41.23,79233.12,0.0,0.07546,6e-05,8.73983]
[1777259898770,41.23,79233.12,0.0,0.07546,6e-05,8.73983]
[1777259899110,41.23,79233.09,0.0,0.07546,6e-05,8.73958]
[1777259900730,41.23,79234.91,0.0,0.07556,6e-05,8.74868]
[1777259900769,41.23,79234.91,0.0,0.07556,6e-05,8.74868]
[1777259901123,41.23,79236.13,0.0,0.07562,6e-05,8.75474]
[1777259902765,41.23,79236.18,0.0,0.07562,6e-05,8.75487]
[1777259902806,41.23,79236.18,0.0,0.07562,6e-05,8.75487]
[1777259903137,41.23,79236.18,0.0,0.07562,6e-05,8.75475]
[1777259904829,41.23,79236.18,0.0,0.07562,6e-05,8.75475]
[1777259904855,41.23,79236.18,0.0,0.07562,6e-05,8.75475]
[1777259905152,41.23,79236.89,0.0,0.07566,6e-05,8.75811]
[1777259906863,41.23,79241.49,0.0,0.07592,6e-05,8.78129]
[1777259906901,41.23,79241.49,0.0,0.07592,6e-05,8.78129]
[1777259906908,41.23,79241.49,0.0,0.07592,6e-05,8.78129]
[1777259906930,41.23,79241.49,0.0,0.07592,6e-05,8.78129]
[1777259907167,41.23,79243.84,0.0,0.07605,6e-05,8.79305]
[1777259908875,41.23,79243.4,0.0,0.07602,6e-05,8.79065]
[1777259908903,41.23,79243.4,0.0,0.07602,6e-05,8.79065]
[1777259909180,41.23,79243.04,0.0,0.076,6e-05,8.78866]
[1777259910923,41.23,79243.11,0.0,0.076,6e-05,8.78886]
[1777259910959,41.23,79243.11,0.0,0.076,6e-05,8.78886]
[1777259911194,41.23,79244.36,0.0,0.07604,6e-05,8.79074]
[1777259912990,41.23,79245.56,0.0,0.0761,6e-05,8.79667]
[1777259913013,41.23,79245.56,0.0,0.0761,6e-05,8.79667]
[1777259913207,41.23,79245.89,0.0,0.07612,6e-05,8.79817]
[1777259915004,41.23,79246.22,0.0,0.07614,6e-05,8.79967]
[1777259915223,41.23,79246.11,0.0,0.07613,6e-05,8.79894]
[1777259920258,41.23,79238.53,0.0,0.07569,6e-05,8.7597]
[1777259925291,41.22,79237.23,0.0,0.07561,6e-05,8.75246]
[1777259927183,41.22,79236.05,0.0,0.07554,6e-05,8.74635]
[1777259927222,41.22,79236.05,0.0,0.07554,6e-05,8.74635]
[1777259927252,41.22,79236.05,0.0,0.07554,6e-05,8.74635]
[1777259927306,41.22,79235.91,0.0,0.07553,6e-05,8.7455]
[1777259928197,41.22,79235.91,0.0,0.07553,6e-05,8.7455]
[1777259928705,41.22,79235.8,0.0,0.07553,6e-05,8.74481]
[1777259928757,41.22,79235.8,0.0,0.07553,6e-05,8.74481]
[1777259929099,41.22,79235.8,0.0,0.07553,6e-05,8.74481]
[1777259929156,41.22,79235.8,0.0,0.07553,6e-05,8.74481]
[1777259929320,41.22,79211.08,0.0,0.07415,6e-05,8.62007]
[1777259930330,41.22,79199.72,0.0,0.07352,6e-05,8.56317]
[1777259933273,41.22,79195.52,0.0,0.07329,5e-05,8.54246]
[1777259933302,41.22,79195.52,0.0,0.07329,5e-05,8.54246]
[1777259933349,41.22,79185.45,0.0,0.07275,5e-05,8.49237]
[1777259934236,41.22,79185.45,0.0,0.07275,5e-05,8.49237]
[1777259934721,41.22,79179.49,0.0,0.07242,5e-05,8.46257]
[1777259934735,41.22,79179.49,0.0,0.07242,5e-05,8.46257]
[1777259934738,41.22,79179.49,0.0,0.07242,5e-05,8.46257]
[1777259934767,41.22,79179.49,0.0,0.07242,5e-05,8.46257]
[1777259935364,41.22,79178.56,0.0,0.07237,5e-05,8.45785]
[1777259935959,41.22,79178.56,0.0,0.07237,5e-05,8.45785]
[1777259935991,41.22,79178.56,0.0,0.07237,5e-05,8.45785]
[1777259936370,41.23,79180.48,0.0,0.07248,5e-05,8.46769]
[1777259937198,41.23,79180.48,0.0,0.07248,5e-05,8.46769]
[1777259937207,41.23,79180.48,0.0,0.07248,5e-05,8.46769]
[1777259937220,41.23,79180.48,0.0,0.07248,5e-05,8.46769]
[1777259937342,41.23,79180.48,0.0,0.07248,5e-05,8.46769]
[1777259937367,41.23,79180.48,0.0,0.07248,5e-05,8.46769]
[1777259937402,41.23,79193.16,0.0,0.07317,5e-05,8.53123]
[1777259938353,41.23,79193.16,0.0,0.07317,5e-05,8.53123]
[1777259938379,41.23,79193.16,0.0,0.07317,5e-05,8.53123]
[1777259938384,41.23,79193.16,0.0,0.07317,5e-05,8.5314]
[1777259939328,41.23,79193.16,0.0,0.07317,5e-05,8.5314]
[1777259939354,41.23,79193.16,0.0,0.07317,5e-05,8.5314]
[1777259939466,41.23,79193.16,0.0,0.07317,5e-05,8.5314]
[1777259939391,41.23,79195.67,0.0,0.07331,5e-05,8.54374]
[1777259939502,41.23,79195.67,0.0,0.07331,5e-05,8.54374]
[1777259940398,41.23,79198.25,0.0,0.07345,6e-05,8.55642]
[1777259940621,41.23,79198.25,0.0,0.07345,6e-05,8.55642]
[1777259940633,41.23,79198.25,0.0,0.07345,6e-05,8.55642]
[1777259940664,41.23,79198.25,0.0,0.07345,6e-05,8.55642]
[1777259941405,41.22,79199.4,0.0,0.07351,6e-05,8.56193]
[1777259941861,41.22,79199.4,0.0,0.07351,6e-05,8.56193]
[1777259941891,41.22,79199.4,0.0,0.07351,6e-05,8.56193]
[1777259942440,41.22,79201.86,0.0,0.07364,6e-05,8.57399]
[1777259943022,41.22,79201.86,0.0,0.07364,6e-05,8.57399]
[1777259943024,41.22,79201.86,0.0,0.07364,6e-05,8.57399]
[1777259943057,41.22,79201.86,0.0,0.07364,6e-05,8.57399]
[1777259943419,41.22,79201.86,0.0,0.07364,6e-05,8.57371]
[1777259943577,41.22,79201.86,0.0,0.07364,6e-05,8.57371]
[1777259943586,41.22,79201.86,0.0,0.07364,6e-05,8.57371]
[1777259943596,41.22,79201.86,0.0,0.07364,6e-05,8.57371]
[1777259943623,41.22,79201.86,0.0,0.07364,6e-05,8.57371]
[1777259944170,41.22,79201.86,0.0,0.07364,6e-05,8.57371]
[1777259944182,41.22,79201.86,0.0,0.07364,6e-05,8.57371]
[1777259944425,41.22,79201.38,0.0,0.07361,6e-05,8.57102]
[1777259945573,41.22,79201.2,0.0,0.0736,6e-05,8.56984]
[1777259945583,41.22,79201.2,0.0,0.0736,6e-05,8.56984]
[1777259945612,41.22,79201.2,0.0,0.0736,6e-05,8.56984]
[1777259946466,41.22,79208.27,0.0,0.07398,6e-05,8.60503]
[1777259947621,41.22,79208.27,0.0,0.07398,6e-05,8.60506]
[1777259947631,41.22,79208.27,0.0,0.07398,6e-05,8.60506]
[1777259947645,41.22,79208.27,0.0,0.07398,6e-05,8.60506]
[1777259948454,41.22,79210.58,0.0,0.07411,6e-05,8.61669]
[1777259949634,41.22,79210.82,0.0,0.07412,6e-05,8.6179]
[1777259949643,41.22,79210.82,0.0,0.07412,6e-05,8.6179]
[1777259949680,41.22,79210.82,0.0,0.07412,6e-05,8.6179]
[1777259950469,41.22,79210.01,0.0,0.07408,6e-05,8.61383]
[1777259951415,41.22,79210.01,0.0,0.07408,6e-05,8.61383]
[1777259951452,41.22,79210.01,0.0,0.07408,6e-05,8.61383]
[1777259951466,41.22,79210.01,0.0,0.07408,6e-05,8.61383]
[1777259951476,41.22,79209.9,0.0,0.07407,6e-05,8.61329]
[1777259951698,41.22,79209.9,0.0,0.07407,6e-05,8.61329]
[1777259951707,41.22,79209.9,0.0,0.07407,6e-05,8.61329]
[1777259951730,41.22,79209.9,0.0,0.07407,6e-05,8.61329]
[1777259952485,41.22,79209.64,0.0,0.07406,6e-05,8.61198]
[1777259953733,41.22,79209.6,0.0,0.07406,6e-05,8.61178]
[1777259953753,41.22,79209.6,0.0,0.07406,6e-05,8.61178]
[1777259954498,41.22,79213.51,0.0,0.07427,6e-05,8.63142]
[1777259955742,41.22,79213.51,0.0,0.07427,6e-05,8.63142]
[1777259955784,41.22,79213.51,0.0,0.07427,6e-05,8.63142]
[1777259955817,41.22,79215.29,0.0,0.07437,6e-05,8.64034]
[1777259957519,41.22,79231.45,0.0,0.07527,6e-05,8.72182]
[1777259959533,41.22,79244.25,0.0,0.07599,6e-05,8.7863]
[1777259964567,41.22,79243.2,0.0,0.07591,6e-05,8.7798]
[1777259965906,41.22,79243.2,0.0,0.07591,6e-05,8.7798]
[1777259965928,41.22,79243.2,0.0,0.07591,6e-05,8.7798]
[1777259966002,41.22,79243.04,0.0,0.0759,6e-05,8.77853]
[1777259967950,41.22,79243.04,0.0,0.0759,6e-05,8.77853]
[1777259967975,41.22,79243.04,0.0,0.0759,6e-05,8.77853]
[1777259967997,41.22,79243.04,0.0,0.0759,6e-05,8.77853]
[1777259968035,41.22,79243.04,0.0,0.0759,6e-05,8.77853]
[1777259968136,41.22,79242.35,0.0,0.07586,6e-05,8.77458]
[1777259969968,41.22,79242.35,0.0,0.07586,6e-05,8.77458]
[1777259969998,41.22,79242.35,0.0,0.07586,6e-05,8.77458]
[1777259970035,41.21,79242.88,0.0,0.07588,6e-05,8.77684]
[1777259971998,41.21,79242.88,0.0,0.07588,6e-05,8.77684]
[1777259972019,41.21,79242.88,0.0,0.07588,6e-05,8.77684]
[1777259972099,41.21,79243.73,0.0,0.07589,6e-05,8.77641]
[1777259976085,41.21,79244.96,0.0,0.07596,6e-05,8.78221]
[1777259976120,41.21,79244.96,0.0,0.07596,6e-05,8.78221]
[1777259976132,41.21,79247.34,0.0,0.07608,6e-05,8.79385]
[1777259978120,41.21,79247.34,0.0,0.07608,6e-05,8.79385]
[1777259978144,41.21,79247.34,0.0,0.07608,6e-05,8.79385]
[1777259978179,41.21,79247.38,0.0,0.07608,6e-05,8.79358]
[1777259980147,41.21,79247.38,0.0,0.07608,6e-05,8.79358]
[1777259980184,41.21,79247.38,0.0,0.07608,6e-05,8.79358]
[1777259980193,41.21,79247.38,0.0,0.07608,6e-05,8.79358]
[1777259980213,41.21,79247.38,0.0,0.07608,6e-05,8.79358]
[1777259980240,41.21,79250.31,0.0,0.07624,6e-05,8.808]
[1777259984219,41.21,79257.09,0.0,0.07662,6e-05,8.84201]
[1777259984280,41.21,79257.09,0.0,0.07662,6e-05,8.84201]
[1777259984363,41.21,79256.22,0.0,0.07656,6e-05,8.83698]
[1777259986227,41.21,79256.22,0.0,0.07656,6e-05,8.83698]
[1777259986247,41.21,79256.22,0.0,0.07656,6e-05,8.83698]
[1777259986251,41.21,79247.8,0.0,0.07608,6e-05,8.79358]
[1777259988262,41.21,79247.8,0.0,0.07608,6e-05,8.79358]
[1777259988314,41.21,79247.8,0.0,0.07608,6e-05,8.79358]
[1777259988356,41.2,79255.35,0.0,0.0765,6e-05,8.83155]
[1777259990289,41.2,79255.35,0.0,0.0765,6e-05,8.83155]
[1777259990316,41.2,79255.35,0.0,0.0765,6e-05,8.83155]
[1777259990369,41.2,79249.97,0.0,0.07619,6e-05,8.8036]
[1777259992297,41.2,79249.97,0.0,0.07619,6e-05,8.8036]
[1777259992388,41.2,79247.27,0.0,0.07603,6e-05,8.78938]
[1777259997804,41.2,79245.49,0.0,0.07592,6e-05,8.77915]
[1777260003122,41.2,79244.78,0.0,0.07586,6e-05,8.77411]
[1777260008882,41.19,79249.58,0.0,0.07612,6e-05,8.79723]
[1777260013918,41.19,79251.59,0.0,0.07622,6e-05,8.80615]
[1777260018951,41.19,79248.86,0.0,0.07605,6e-05,8.79086]
[1777260020483,41.19,79248.86,0.0,0.07605,6e-05,8.79086]
[1777260020557,41.19,79248.86,0.0,0.07605,6e-05,8.79086]
[1777260020501,41.19,79248.39,0.0,0.07602,6e-05,8.78795]
[1777260020613,41.19,79248.39,0.0,0.07602,6e-05,8.78795]
[1777260020965,41.19,79248.39,0.0,0.07602,6e-05,8.78795]
[1777260022848,41.19,79242.42,0.0,0.07568,6e-05,8.75736]
[1777260022871,41.19,79242.42,0.0,0.07568,6e-05,8.75736]
[1777260023262,41.18,79237.71,0.0,0.07541,6e-05,8.73306]
[1777260024880,41.18,79237.71,0.0,0.07541,6e-05,8.73306]
[1777260024902,41.18,79237.71,0.0,0.07541,6e-05,8.73306]
[1777260024993,41.18,79238.04,0.0,0.07542,6e-05,8.73456]
[1777260026909,41.18,79237.38,0.0,0.07538,6e-05,8.73105]
[1777260026933,41.18,79237.38,0.0,0.07538,6e-05,8.73105]
[1777260027008,41.18,79238.19,0.0,0.07543,6e-05,8.73499]
[1777260028961,41.18,79236.46,0.0,0.07533,6e-05,8.72606]
[1777260028986,41.18,79236.46,0.0,0.07533,6e-05,8.72606]
[1777260029062,41.18,79233.91,0.0,0.07518,6e-05,8.71299]
[1777260030981,41.18,79233.91,0.0,0.07518,6e-05,8.71286]
[1777260031001,41.18,79233.91,0.0,0.07518,6e-05,8.71286]
[1777260031082,41.18,79236.93,0.0,0.07532,6e-05,8.72374]
[1777260033015,41.18,79236.93,0.0,0.07532,6e-05,8.7236]
[1777260033055,41.18,79236.93,0.0,0.07532,6e-05,8.7236]
[1777260033072,41.18,79236.93,0.0,0.07532,6e-05,8.7236]
[1777260033087,41.18,79236.93,0.0,0.07532,6e-05,8.7236]
[1777260033331,41.18,79237.3,0.0,0.07533,6e-05,8.72521]
[1777260035062,41.18,79237.3,0.0,0.07533,6e-05,8.72521]
[1777260035110,41.18,79237.3,0.0,0.07533,6e-05,8.72521]
[1777260035210,41.18,79239.89,0.0,0.07548,6e-05,8.73808]
[1777260037106,41.18,79239.98,0.0,0.07548,6e-05,8.73853]
[1777260037120,41.18,79239.98,0.0,0.07548,6e-05,8.73853]
[1777260037198,41.18,79243.4,0.0,0.07567,6e-05,8.75557]
[1777260039124,41.18,79243.4,0.0,0.07567,6e-05,8.75557]
[1777260039161,41.18,79243.4,0.0,0.07567,6e-05,8.75557]
[1777260039228,41.18,79250.95,0.0,0.07609,6e-05,8.79357]
[1777260041158,41.18,79250.95,0.0,0.07609,6e-05,8.79357]
[1777260041179,41.18,79250.95,0.0,0.07609,6e-05,8.79357]
[1777260041193,41.18,79250.95,0.0,0.07609,6e-05,8.79357]
[1777260041210,41.18,79250.95,0.0,0.07609,6e-05,8.79357]
[1777260041251,41.18,79248.82,0.0,0.07597,6e-05,8.7823]
[1777260043175,41.18,79248.82,0.0,0.07597,6e-05,8.78209]
[1777260043205,41.18,79248.82,0.0,0.07597,6e-05,8.78209]
[1777260043266,41.18,79247.83,0.0,0.07591,6e-05,8.77684]
[1777260045170,41.18,79247.83,0.0,0.0759,6e-05,8.77663]
[1777260045207,41.18,79247.83,0.0,0.0759,6e-05,8.77663]
[1777260045271,41.18,79247.9,0.0,0.07591,6e-05,8.77677]
[1777260047222,41.18,79247.9,0.0,0.0759,6e-05,8.77655]
[1777260047256,41.18,79247.9,0.0,0.0759,6e-05,8.77655]
[1777260047318,41.18,79247.85,0.0,0.0759,6e-05,8.77608]
[1777260049245,41.18,79247.85,0.0,0.0759,6e-05,8.77608]
[1777260049286,41.18,79247.85,0.0,0.0759,6e-05,8.77608]
[1777260049299,41.18,79247.85,0.0,0.0759,6e-05,8.77608]
[1777260049324,41.18,79247.85,0.0,0.0759,6e-05,8.77608]
[1777260049340,41.17,79247.6,0.0,0.07588,6e-05,8.77436]
[1777260051271,41.17,79247.6,0.0,0.07588,6e-05,8.77413]
[1777260051305,41.17,79247.6,0.0,0.07588,6e-05,8.77413]
[1777260051377,41.17,79246.17,0.0,0.07579,6e-05,8.76663]
[1777260053333,41.17,79246.17,0.0,0.07579,6e-05,8.76641]
[1777260053353,41.17,79246.17,0.0,0.07579,6e-05,8.76641]
[1777260053390,41.17,79245.9,0.0,0.07577,6e-05,8.76481]
[1777260055353,41.17,79245.9,0.0,0.07577,6e-05,8.76459]
[1777260055392,41.17,79245.9,0.0,0.07577,6e-05,8.76459]
[1777260055427,41.17,79246.99,0.0,0.07583,6e-05,8.7699]
[1777260057389,41.17,79246.99,0.0,0.07583,6e-05,8.76966]
[1777260057433,41.17,79246.99,0.0,0.07583,6e-05,8.76966]
[1777260057511,41.17,79249.11,0.0,0.07594,6e-05,8.78019]
[1777260059427,41.17,79249.11,0.0,0.07594,6e-05,8.77994]
[1777260059496,41.17,79250.4,0.0,0.07601,6e-05,8.78624]
[1777260065274,41.17,79247.33,0.0,0.07582,6e-05,8.76917]
[1777260070313,41.16,79247.69,0.0,0.07583,6e-05,8.76981]
[1777260073617,41.16,79260.11,0.0,0.07652,6e-05,8.83219]
[1777260078659,41.16,79259.58,0.0,0.07647,6e-05,8.82785]
[1777260084408,41.15,79259.51,0.0,0.07645,6e-05,8.82563]
[1777260089443,41.15,79260.88,0.0,0.07651,6e-05,8.83103]
[1777260089889,41.15,79260.88,0.0,0.07651,6e-05,8.83103]
[1777260089985,41.15,79260.88,0.0,0.07651,6e-05,8.83103]
[1777260095987,41.15,79258.74,0.0,0.07634,6e-05,8.81502]
[1777260101012,41.15,79256.99,0.0,0.07623,6e-05,8.80467]
[1777260106101,41.14,79260.38,0.0,0.0764,6e-05,8.82053]
[1777260111539,41.14,79258.81,0.0,0.0763,6e-05,8.81102]
[1777260112258,41.14,79255.48,0.0,0.07611,6e-05,8.79378]
[1777260112294,41.14,79255.48,0.0,0.07611,6e-05,8.79378]
[1777260112604,41.14,79255.48,0.0,0.0761,6e-05,8.79352]
[1777260113623,41.14,79245.19,0.0,0.07552,6e-05,8.74097]
[1777260116697,41.14,79239.45,0.0,0.07519,6e-05,8.71141]
[1777260116757,41.14,79239.45,0.0,0.07519,6e-05,8.71141]
[1777260117645,41.14,79239.63,0.0,0.0752,6e-05,8.7122]
[1777260118738,41.14,79234.61,0.0,0.07492,6e-05,8.68669]
[1777260118767,41.14,79234.61,0.0,0.07492,6e-05,8.68669]
[1777260119658,41.14,79232.6,0.0,0.0748,6e-05,8.67646]
[1777260122021,41.13,79243.14,0.0,0.07539,6e-05,8.72967]
[1777260122823,41.13,79243.14,0.0,0.07539,6e-05,8.72967]
[1777260122861,41.13,79243.14,0.0,0.07539,6e-05,8.72967]
[1777260122937,41.13,79247.98,0.0,0.07566,6e-05,8.75412]
[1777260124870,41.13,79248.76,0.0,0.07571,6e-05,8.75791]
[1777260124893,41.13,79248.76,0.0,0.07571,6e-05,8.75791]
[1777260124949,41.13,79247.95,0.0,0.07566,6e-05,8.75362]
[1777260126900,41.13,79247.95,0.0,0.07566,6e-05,8.75345]
[1777260126928,41.13,79247.95,0.0,0.07566,6e-05,8.75345]
[1777260127042,41.13,79247.95,0.0,0.07566,6e-05,8.75345]
[1777260127082,41.13,79247.95,0.0,0.07566,6e-05,8.75345]
[1777260127092,41.13,79248.3,0.0,0.07567,6e-05,8.75506]
[1777260128895,41.13,79248.3,0.0,0.07567,6e-05,8.7549]
[1777260128940,41.13,79248.3,0.0,0.07567,6e-05,8.7549]
[1777260128996,41.13,79251.86,0.0,0.07587,6e-05,8.77282]
[1777260130944,41.13,79254.11,0.0,0.076,6e-05,8.78408]
[1777260130977,41.13,79254.11,0.0,0.076,6e-05,8.78408]
[1777260131659,41.13,79254.94,0.0,0.07604,6e-05,8.78789]
[1777260132977,41.13,79254.94,0.0,0.07604,6e-05,8.78789]
[1777260133001,41.13,79254.94,0.0,0.07604,6e-05,8.78789]
[1777260133048,41.13,79254.67,0.0,0.07602,6e-05,8.78632]
[1777260135000,41.13,79253.44,0.0,0.07595,6e-05,8.77985]
[1777260135033,41.13,79253.44,0.0,0.07595,6e-05,8.77985]
[1777260135069,41.13,79252.18,0.0,0.07588,6e-05,8.77324]
[1777260137035,41.13,79252.18,0.0,0.07587,6e-05,8.77304]
[1777260137057,41.13,79252.18,0.0,0.07587,6e-05,8.77304]
[1777260137138,41.13,79252.18,0.0,0.07587,6e-05,8.77304]
[1777260137178,41.13,79252.18,0.0,0.07587,6e-05,8.77304]
[1777260137235,41.13,79246.68,0.0,0.07556,6e-05,8.74471]
[1777260139078,41.13,79242.88,0.0,0.07535,6e-05,8.72541]
[1777260139103,41.13,79242.88,0.0,0.07535,6e-05,8.72541]
[1777260139104,41.13,79241.64,0.0,0.07527,6e-05,8.71898]
[1777260141138,41.13,79241.64,0.0,0.07527,6e-05,8.71887]
[1777260141161,41.13,79241.64,0.0,0.07527,6e-05,8.71887]
[1777260141207,41.13,79242.54,0.0,0.07532,6e-05,8.72321]
[1777260143149,41.13,79242.54,0.0,0.07532,6e-05,8.72321]
[1777260143168,41.13,79242.54,0.0,0.07532,6e-05,8.72321]
[1777260143172,41.13,79242.05,0.0,0.07529,6e-05,8.72049]
[1777260145201,41.13,79241.86,0.0,0.07528,6e-05,8.71952]
[1777260145222,41.13,79241.86,0.0,0.07528,6e-05,8.71952]
[1777260145549,41.13,79241.72,0.0,0.07527,6e-05,8.71859]
[1777260145826,41.13,79241.72,0.0,0.07527,6e-05,8.71859]
[1777260145943,41.13,79241.72,0.0,0.07527,6e-05,8.71859]
[1777260146310,41.13,79226.08,0.0,0.07439,6e-05,8.63945]
[1777260147262,41.13,79226.08,0.0,0.07439,6e-05,8.63945]
[1777260147294,41.13,79226.08,0.0,0.07439,6e-05,8.63945]
[1777260147332,41.13,79208.14,0.0,0.0734,6e-05,8.54903]
[1777260147752,41.13,79208.14,0.0,0.0734,6e-05,8.54903]
[1777260147963,41.13,79208.14,0.0,0.0734,6e-05,8.54903]
[1777260150054,41.13,79210.57,0.0,0.07353,6e-05,8.56137]
[1777260150090,41.13,79210.57,0.0,0.07353,6e-05,8.56137]
[1777260150618,41.13,79210.66,0.0,0.07354,6e-05,8.56205]
[1777260155422,41.13,79215.05,0.0,0.07376,6e-05,8.58013]
[1777260155462,41.13,79215.05,0.0,0.07376,6e-05,8.58013]
[1777260155539,41.13,79214.48,0.0,0.07372,6e-05,8.57738]
[1777260157446,41.13,79214.48,0.0,0.07372,6e-05,8.57738]
[1777260157484,41.13,79214.48,0.0,0.07372,6e-05,8.57738]
[1777260157532,41.13,79215.29,0.0,0.07377,6e-05,8.58158]
[1777260159455,41.13,79215.29,0.0,0.07377,6e-05,8.58158]
[1777260159477,41.13,79215.29,0.0,0.07377,6e-05,8.58158]
[1777260159510,41.13,79215.31,0.0,0.07377,6e-05,8.58105]
[1777260161469,41.13,79215.31,0.0,0.07377,6e-05,8.58105]
[1777260161500,41.13,79215.31,0.0,0.07377,6e-05,8.58105]
[1777260161538,41.13,79210.47,0.0,0.07349,6e-05,8.55611]
[1777260163523,41.13,79210.47,0.0,0.07349,6e-05,8.55611]
[1777260163541,41.13,79210.47,0.0,0.07349,6e-05,8.55611]
[1777260163632,41.12,79212.67,0.0,0.07361,6e-05,8.56662]
[1777260164655,41.12,79212.67,0.0,0.07361,6e-05,8.56662]
[1777260164695,41.12,79212.67,0.0,0.07361,6e-05,8.56662]
[1777260164716,41.12,79207.48,0.0,0.07332,6e-05,8.54027]
[1777260165533,41.12,79207.48,0.0,0.07332,6e-05,8.54027]
[1777260165576,41.12,79207.48,0.0,0.07332,6e-05,8.54027]
[1777260165666,41.12,79204.71,0.0,0.07316,6e-05,8.52614]
[1777260167586,41.12,79204.71,0.0,0.07316,6e-05,8.52614]
[1777260167623,41.12,79204.71,0.0,0.07316,6e-05,8.52614]
[1777260167679,41.12,79206.45,0.0,0.07325,6e-05,8.53444]
[1777260169618,41.12,79206.45,0.0,0.07325,6e-05,8.53444]
[1777260169639,41.12,79206.45,0.0,0.07325,6e-05,8.53444]
[1777260169713,41.12,79206.74,0.0,0.07326,6e-05,8.53547]
[1777260171704,41.12,79209.75,0.0,0.07343,6e-05,8.55058]
[1777260171732,41.12,79209.75,0.0,0.07343,6e-05,8.55058]
[1777260172043,41.12,79212.63,0.0,0.07358,6e-05,8.56461]
[1777260173739,41.12,79216.95,0.0,0.07382,6e-05,8.58619]
[1777260173781,41.12,79216.95,0.0,0.07382,6e-05,8.58619]
[1777260174333,41.12,79218.07,0.0,0.07388,6e-05,8.59192]
[1777260175718,41.12,79218.07,0.0,0.07388,6e-05,8.59192]
[1777260175755,41.12,79218.07,0.0,0.07388,6e-05,8.59192]
[1777260176071,41.12,79218.33,0.0,0.0739,6e-05,8.59332]
[1777260177742,41.12,79218.55,0.0,0.07391,6e-05,8.59451]
[1777260177780,41.12,79218.55,0.0,0.07391,6e-05,8.59451]
[1777260178085,41.12,79218.77,0.0,0.07393,6e-05,8.5957]
[1777260178809,41.12,79218.77,0.0,0.07393,6e-05,8.5957]
[1777260179090,41.12,79219.77,0.0,0.07398,6e-05,8.60081]
[1777260181104,41.12,79231.24,0.0,0.07462,6e-05,8.65879]
[1777260186140,41.12,79237.19,0.0,0.07495,6e-05,8.6888]
[1777260191469,41.12,79245.74,0.0,0.07543,6e-05,8.73172]
[1777260194484,41.12,79259.95,0.0,0.07622,6e-05,8.80317]
[1777260198223,41.12,79244.56,0.0,0.07535,6e-05,8.72424]
[1777260199319,41.12,79244.56,0.0,0.07535,6e-05,8.72424]
[1777260199359,41.12,79244.56,0.0,0.07535,6e-05,8.72424]
[1777260199437,41.12,79235.74,0.0,0.07485,6e-05,8.6793]
[1777260204295,41.12,79231.38,0.0,0.0746,6e-05,8.65713]
[1777260204322,41.12,79231.38,0.0,0.0746,6e-05,8.65713]
[1777260204348,41.12,79230.25,0.0,0.07454,6e-05,8.6514]
[1777260206322,41.12,79230.25,0.0,0.07454,6e-05,8.65138]
[1777260206344,41.12,79230.25,0.0,0.07454,6e-05,8.65138]
[1777260206345,41.12,79227.47,0.0,0.07438,6e-05,8.63731]
[1777260208342,41.12,79227.47,0.0,0.07438,6e-05,8.63731]
[1777260208366,41.12,79227.47,0.0,0.07438,6e-05,8.63731]
[1777260208427,41.12,79225.2,0.0,0.07426,6e-05,8.62586]
[1777260210398,41.12,79225.2,0.0,0.07426,6e-05,8.62588]
[1777260210439,41.12,79225.2,0.0,0.07426,6e-05,8.62588]
[1777260210514,41.12,79238.86,0.0,0.07502,6e-05,8.69493]
[1777260211978,41.12,79238.86,0.0,0.07499,6e-05,8.69055]
[1777260212011,41.12,79238.86,0.0,0.07499,6e-05,8.69055]
[1777260212322,41.12,79240.8,0.0,0.07509,6e-05,8.70029]
[1777260214398,41.11,79244.7,0.0,0.07531,6e-05,8.71995]
[1777260214434,41.11,79244.7,0.0,0.07531,6e-05,8.71995]
[1777260214439,41.11,79246.87,0.0,0.07543,6e-05,8.73082]
[1777260216448,41.11,79246.87,0.0,0.07543,6e-05,8.73069]
[1777260216454,41.11,79246.1,0.0,0.07539,6e-05,8.72664]
[1777260222393,41.11,79244.15,0.0,0.07527,6e-05,8.71604]
[1777260227427,41.11,79242.82,0.0,0.07519,6e-05,8.70876]
[1777260232462,41.11,79239.8,0.0,0.07501,6e-05,8.69296]
[1777260234974,41.11,79239.06,0.0,0.07497,6e-05,8.68907]
[1777260235008,41.11,79239.06,0.0,0.07497,6e-05,8.68907]
[1777260235485,41.11,79239.06,0.0,0.07497,6e-05,8.68899]
[1777260236797,41.11,79239.06,0.0,0.07497,6e-05,8.68899]
[1777260236824,41.11,79235.92,0.0,0.07479,6e-05,8.67304]
[1777260237498,41.11,79231.26,0.0,0.07453,6e-05,8.64946]
[1777260238811,41.11,79230.04,0.0,0.07446,6e-05,8.64328]
[1777260238840,41.11,79230.04,0.0,0.07446,6e-05,8.64328]
[1777260239512,41.11,79229.01,0.0,0.07441,6e-05,8.63807]
[1777260240891,41.11,79226.37,0.0,0.07426,6e-05,8.62475]
[1777260240929,41.11,79226.37,0.0,0.07426,6e-05,8.62475]
[1777260241526,41.11,79225.46,0.0,0.07421,6e-05,8.62017]
[1777260242931,41.11,79224.96,0.0,0.07418,6e-05,8.61766]
[1777260242945,41.11,79224.96,0.0,0.07418,6e-05,8.61766]
[1777260243540,41.11,79224.18,0.0,0.07414,6e-05,8.61375]
[1777260244935,41.11,79223.21,0.0,0.07408,6e-05,8.60888]
[1777260244947,41.11,79223.21,0.0,0.07408,6e-05,8.60888]
[1777260245555,41.11,79223.21,0.0,0.07408,6e-05,8.6089]
[1777260247006,41.11,79222.48,0.0,0.07404,6e-05,8.60525]
[1777260247057,41.11,79222.48,0.0,0.07404,6e-05,8.60525]
[1777260247067,41.11,79222.48,0.0,0.07404,6e-05,8.60525]
[1777260247088,41.11,79222.48,0.0,0.07404,6e-05,8.60525]
[1777260247567,41.11,79222.54,0.0,0.07405,6e-05,8.60558]
[1777260249063,41.11,79220.66,0.0,0.07394,6e-05,8.59616]
[1777260249091,41.11,79220.66,0.0,0.07394,6e-05,8.59616]
[1777260249583,41.11,79218.91,0.0,0.07385,6e-05,8.5874]
[1777260251134,41.11,79222.01,0.0,0.07402,6e-05,8.60305]
[1777260251173,41.11,79222.01,0.0,0.07402,6e-05,8.60305]
[1777260251596,41.11,79224.22,0.0,0.07414,6e-05,8.61421]
[1777260254617,41.11,79236.27,0.0,0.07481,6e-05,8.67494]
[1777260255232,41.11,79236.27,0.0,0.07481,6e-05,8.67494]
[1777260255269,41.11,79236.27,0.0,0.07481,6e-05,8.67494]
[1777260255624,41.11,79237.46,0.0,0.07488,6e-05,8.6809]
[1777260257236,41.11,79236.84,0.0,0.07484,6e-05,8.6777]
[1777260257270,41.11,79236.84,0.0,0.07484,6e-05,8.6777]
[1777260257638,41.11,79236.68,0.0,0.07483,6e-05,8.67683]
[1777260259277,41.11,79236.46,0.0,0.07482,6e-05,8.67567]
[1777260259318,41.11,79236.46,0.0,0.07482,6e-05,8.67567]
[1777260259331,41.11,79236.46,0.0,0.07482,6e-05,8.67567]
[1777260259345,41.11,79236.46,0.0,0.07482,6e-05,8.67567]
[1777260259652,41.11,79237.09,0.0,0.07486,6e-05,8.67881]
[1777260261324,41.11,79237.68,0.0,0.07489,6e-05,8.68175]
[1777260261348,41.11,79237.68,0.0,0.07489,6e-05,8.68175]
[1777260261665,41.11,79238.45,0.0,0.07493,6e-05,8.6856]
[1777260263386,41.11,79239.0,0.0,0.07496,6e-05,8.68833]
[1777260263411,41.11,79239.0,0.0,0.07496,6e-05,8.68833]
[1777260263681,41.11,79239.52,0.0,0.07499,6e-05,8.69092]
[1777260265275,41.11,79242.99,0.0,0.07518,6e-05,8.70844]
[1777260265312,41.11,79242.99,0.0,0.07518,6e-05,8.70844]
[1777260265416,41.11,79242.99,0.0,0.07518,6e-05,8.70844]
[1777260265441,41.11,79242.99,0.0,0.07518,6e-05,8.70844]
[1777260265698,41.11,79245.55,0.0,0.07533,6e-05,8.72135]
[1777260267446,41.11,79246.24,0.0,0.07537,6e-05,8.72477]
[1777260267473,41.11,79246.24,0.0,0.07537,6e-05,8.72477]
[1777260267481,41.11,79246.24,0.0,0.07537,6e-05,8.72477]
[1777260267502,41.11,79246.24,0.0,0.07537,6e-05,8.72477]
[1777260267707,41.11,79248.6,0.0,0.0755,6e-05,8.73666]
[1777260268752,41.11,79248.6,0.0,0.0755,6e-05,8.73666]
[1777260268785,41.11,79248.6,0.0,0.0755,6e-05,8.73666]
[1777260268759,41.11,79252.96,0.0,0.07574,6e-05,8.75873]
[1777260271519,41.11,79255.43,0.0,0.07588,6e-05,8.77105]
[1777260271555,41.11,79255.43,0.0,0.07588,6e-05,8.77105]
[1777260271735,41.11,79256.54,0.0,0.07591,6e-05,8.77225]
[1777260273527,41.11,79256.54,0.0,0.07591,6e-05,8.77225]
[1777260273553,41.11,79256.54,0.0,0.07591,6e-05,8.77225]
[1777260273750,41.11,79256.44,0.0,0.0759,6e-05,8.77146]
[1777260275565,41.11,79256.04,0.0,0.07587,6e-05,8.76929]
[1777260275582,41.11,79256.04,0.0,0.07587,6e-05,8.76929]
[1777260275764,41.11,79255.48,0.0,0.07584,6e-05,8.76632]
[1777260277595,41.11,79255.74,0.0,0.07585,6e-05,8.76751]
[1777260277778,41.11,79256.9,0.0,0.07592,6e-05,8.77329]
[1777260282814,41.1,79254.3,0.0,0.07576,6e-05,8.75937]
[1777260288856,41.1,79250.46,0.0,0.07554,6e-05,8.73914]
[1777260293890,41.11,79248.77,0.0,0.07546,6e-05,8.73217]
[1777260298926,41.11,79247.41,0.0,0.07539,6e-05,8.72606]
[1777260303960,41.11,79246.7,0.0,0.07535,6e-05,8.72189]
[1777260308996,41.11,79248.8,0.0,0.07546,6e-05,8.73228]
[1777260314033,41.11,79248.81,0.0,0.07548,6e-05,8.73358]
[1777260319067,41.11,79244.67,0.0,0.07526,6e-05,8.71381]
[1777260324349,41.11,79235.29,0.0,0.07473,6e-05,8.66645]
[1777260330148,41.11,79229.31,0.0,0.0744,6e-05,8.63587]
[1777260335478,41.11,79231.47,0.0,0.07448,6e-05,8.64237]
[1777260341221,41.11,79234.29,0.0,0.07464,6e-05,8.65661]
[1777260346260,41.11,79236.88,0.0,0.07478,6e-05,8.66971]
[1777260351294,41.11,79234.34,0.0,0.07464,6e-05,8.65686]
[1777260356332,41.11,79227.91,0.0,0.07429,6e-05,8.62466]
[1777260361367,41.11,79224.79,0.0,0.07412,6e-05,8.60919]
[1777260368419,41.11,79223.83,0.0,0.07407,6e-05,8.60488]
[1777260373453,41.11,79229.59,0.0,0.07439,6e-05,8.63409]
[1777260378488,41.11,79229.08,0.0,0.07436,6e-05,8.63151]
[1777260383525,41.11,79230.77,0.0,0.07446,6e-05,8.63997]
[1777260388503,41.11,79233.61,0.0,0.07461,6e-05,8.65424]
[1777260389092,41.11,79237.63,0.0,0.07484,6e-05,8.67444]
[1777260394600,41.12,79245.08,0.0,0.07524,6e-05,8.70944]
[1777260399636,41.12,79240.88,0.0,0.07501,6e-05,8.68894]
[1777260404671,41.12,79242.77,0.0,0.07511,6e-05,8.698]
[1777260409706,41.12,79241.79,0.0,0.07505,6e-05,8.69241]
[1777260412068,41.11,79242.66,0.0,0.0751,6e-05,8.69656]
[1777260412220,41.11,79242.66,0.0,0.0751,6e-05,8.69656]
[1777260412254,41.11,79242.66,0.0,0.0751,6e-05,8.69656]
[1777260412734,41.11,79242.66,0.0,0.0751,6e-05,8.69642]
[1777260414237,41.11,79247.77,0.0,0.07538,6e-05,8.72216]
[1777260414266,41.11,79247.77,0.0,0.07538,6e-05,8.72216]
[1777260414746,41.11,79252.16,0.0,0.07563,6e-05,8.74467]
[1777260416296,41.11,79252.24,0.0,0.07564,6e-05,8.74528]
[1777260416324,41.11,79252.24,0.0,0.07564,6e-05,8.74528]
[1777260416761,41.12,79254.82,0.0,0.07579,6e-05,8.75858]
[1777260418306,41.12,79253.78,0.0,0.07573,6e-05,8.75349]
[1777260418329,41.12,79253.78,0.0,0.07573,6e-05,8.75349]
[1777260418870,41.12,79252.9,0.0,0.07568,6e-05,8.7492]
[1777260420105,41.12,79252.9,0.0,0.07568,6e-05,8.7494]
[1777260420332,41.12,79252.9,0.0,0.07568,6e-05,8.7494]
[1777260420339,41.12,79252.9,0.0,0.07568,6e-05,8.7494]
[1777260420374,41.12,79252.9,0.0,0.07568,6e-05,8.7494]
[1777260420789,41.12,79253.22,0.0,0.0757,6e-05,8.75122]
[1777260422395,41.12,79250.28,0.0,0.07554,6e-05,8.73649]
[1777260422434,41.12,79250.28,0.0,0.07554,6e-05,8.73649]
[1777260422804,41.12,79250.61,0.0,0.07556,6e-05,8.73837]
[1777260423061,41.12,79250.61,0.0,0.07556,6e-05,8.73837]
[1777260428845,41.11,79247.75,0.0,0.07538,6e-05,8.72252]
[1777260434887,41.11,79250.41,0.0,0.07552,6e-05,8.73464]
[1777260439921,41.11,79248.52,0.0,0.0754,6e-05,8.72388]
[1777260444957,41.11,79250.06,0.0,0.07547,6e-05,8.73054]
[1777260449991,41.1,79250.52,0.0,0.07549,6e-05,8.73168]
[1777260455031,41.1,79250.45,0.0,0.07543,6e-05,8.72585]
[1777260460061,41.1,79254.4,0.0,0.07565,6e-05,8.74519]
[1777260465335,41.1,79262.64,0.0,0.07612,6e-05,8.7877]
[1777260468495,41.1,79247.91,0.0,0.07529,6e-05,8.71288]
[1777260474160,41.1,79249.02,0.0,0.07534,6e-05,8.71725]
[1777260479195,41.1,79249.5,0.0,0.07535,6e-05,8.7186]
[1777260484230,41.09,79249.98,0.0,0.07537,6e-05,8.71989]
[1777260489264,41.09,79250.39,0.0,0.07538,6e-05,8.7208]
[1777260494300,41.09,79249.95,0.0,0.07534,6e-05,8.71743]
[1777260499335,41.09,79241.9,0.0,0.07488,6e-05,8.67567]
[1777260504370,41.08,79242.91,0.0,0.07492,6e-05,8.67998]
[1777260509405,41.08,79242.26,0.0,0.07488,6e-05,8.67587]
[1777260514439,41.08,79240.98,0.0,0.07477,6e-05,8.66432]
[1777260519475,41.08,79243.31,0.0,0.07489,6e-05,8.67539]
[1777260524510,41.08,79246.27,0.0,0.07505,6e-05,8.68963]
[1777260529546,41.08,79246.59,0.0,0.07505,6e-05,8.69038]
[1777260534580,41.07,79246.26,0.0,0.07503,6e-05,8.68789]
[1777260539845,41.07,79246.28,0.0,0.07502,6e-05,8.68719]
[1777260545657,41.07,79251.98,0.0,0.07533,6e-05,8.71568]
[1777260550692,41.07,79253.16,0.0,0.07541,6e-05,8.72282]
[1777260555728,41.07,79257.36,0.0,0.07565,6e-05,8.74403]
[1777260560763,41.07,79258.94,0.0,0.07573,6e-05,8.75105]
[1777260565798,41.07,79260.3,0.0,0.07579,6e-05,8.757]
[1777260570833,41.07,79260.18,0.0,0.07577,6e-05,8.75547]
[1777260575867,41.06,79260.36,0.0,0.07574,6e-05,8.75125]
[1777260580902,41.06,79256.22,0.0,0.0755,6e-05,8.72949]
[1777260585938,41.06,79251.58,0.0,0.07523,6e-05,8.70531]
[1777260590972,41.06,79253.96,0.0,0.07537,6e-05,8.71805]
[1777260597308,41.07,79252.24,0.0,0.0753,6e-05,8.71098]
[1777260601330,41.07,79248.65,0.0,0.0751,6e-05,8.69345]
[1777260601700,41.07,79248.65,0.0,0.0751,6e-05,8.69345]
[1777260601735,41.07,79248.65,0.0,0.0751,6e-05,8.69345]
[1777260602086,41.07,79253.98,0.0,0.0754,6e-05,8.72076]
[1777260603094,41.07,79266.52,0.0,0.07612,6e-05,8.78477]
[1777260605839,41.07,79269.53,0.0,0.07629,6e-05,8.8004]
[1777260605849,41.07,79269.53,0.0,0.07629,6e-05,8.8004]
[1777260605882,41.07,79269.53,0.0,0.07629,6e-05,8.8004]
[1777260606113,41.07,79265.5,0.0,0.07606,6e-05,8.78]
[1777260607839,41.07,79263.96,0.0,0.07598,6e-05,8.77233]
[1777260607848,41.07,79263.96,0.0,0.07598,6e-05,8.77233]
[1777260607859,41.07,79263.96,0.0,0.07598,6e-05,8.77233]
[1777260607888,41.07,79263.96,0.0,0.07598,6e-05,8.77233]
[1777260608127,41.07,79264.57,0.0,0.07601,6e-05,8.77561]
[1777260609860,41.07,79264.65,0.0,0.07602,6e-05,8.7762]
[1777260609869,41.07,79264.65,0.0,0.07602,6e-05,8.7762]
[1777260609897,41.07,79264.65,0.0,0.07602,6e-05,8.7762]
[1777260610141,41.07,79264.74,0.0,0.07603,6e-05,8.77683]
[1777260611866,41.07,79265.18,0.0,0.07605,6e-05,8.77925]
[1777260611876,41.07,79265.18,0.0,0.07605,6e-05,8.77925]
[1777260611890,41.07,79265.18,0.0,0.07605,6e-05,8.77925]
[1777260611916,41.07,79265.18,0.0,0.07605,6e-05,8.77925]
[1777260612156,41.07,79265.51,0.0,0.07608,6e-05,8.7811]
[1777260613896,41.07,79266.19,0.0,0.07612,6e-05,8.78474]
[1777260613904,41.07,79266.19,0.0,0.07612,6e-05,8.78474]
[1777260613926,41.07,79266.19,0.0,0.07612,6e-05,8.78474]
[1777260614169,41.07,79266.38,0.0,0.07613,6e-05,8.78587]
[1777260615929,41.07,79266.72,0.0,0.07615,6e-05,8.78777]
[1777260615937,41.07,79266.72,0.0,0.07615,6e-05,8.78777]
[1777260615955,41.07,79266.72,0.0,0.07615,6e-05,8.78777]
[1777260616184,41.07,79266.71,0.0,0.07615,6e-05,8.78788]
[1777260616965,41.07,79266.71,0.0,0.07615,6e-05,8.78788]
[1777260617003,41.07,79266.71,0.0,0.07615,6e-05,8.78788]
[1777260617016,41.07,79266.71,0.0,0.07615,6e-05,8.78788]
[1777260617023,41.07,79266.71,0.0,0.07615,6e-05,8.78788]
[1777260617090,41.07,79266.36,0.0,0.07613,6e-05,8.78627]
[1777260622120,41.08,79259.12,0.0,0.07573,6e-05,8.75001]
[1777260624086,41.08,79259.7,0.0,0.07577,6e-05,8.75342]
[1777260624119,41.08,79259.7,0.0,0.07577,6e-05,8.75342]
[1777260624127,41.08,79259.7,0.0,0.07577,6e-05,8.75342]
[1777260624148,41.08,79259.7,0.0,0.07577,6e-05,8.75342]
[1777260624240,41.08,79266.31,0.0,0.07615,6e-05,8.78748]
[1777260626087,41.08,79266.31,0.0,0.07615,6e-05,8.78748]
[1777260626117,41.08,79266.31,0.0,0.07615,6e-05,8.78748]
[1777260626093,41.08,79266.52,0.0,0.07616,6e-05,8.7889]
[1777260628135,41.08,79266.08,0.0,0.07614,6e-05,8.78684]
[1777260628175,41.08,79266.08,0.0,0.07614,6e-05,8.78684]
[1777260628174,41.08,79267.26,0.0,0.07621,6e-05,8.79304]
[1777260630058,41.08,79267.03,0.0,0.0762,6e-05,8.79187]
[1777260630084,41.08,79267.03,0.0,0.0762,6e-05,8.79187]
[1777260630108,41.08,79267.03,0.0,0.0762,6e-05,8.79187]
[1777260630160,41.08,79267.03,0.0,0.0762,6e-05,8.79187]
[1777260630178,41.08,79267.03,0.0,0.0762,6e-05,8.79187]
[1777260630164,41.08,79267.38,0.0,0.07622,6e-05,8.794]
[1777260630876,41.08,79267.38,0.0,0.07622,6e-05,8.794]
[1777260630896,41.08,79267.38,0.0,0.07622,6e-05,8.794]
[1777260630966,41.08,79271.39,0.0,0.07645,6e-05,8.81464]
[1777260634279,41.08,79278.43,0.0,0.07682,6e-05,8.84657]
[1777260634321,41.08,79278.43,0.0,0.07682,6e-05,8.84657]
[1777260634370,41.08,79278.43,0.0,0.07682,6e-05,8.84665]
[1777260636294,41.08,79278.43,0.0,0.07682,6e-05,8.84674]
[1777260636320,41.08,79278.43,0.0,0.07682,6e-05,8.84674]
[1777260636394,41.08,79278.53,0.0,0.07683,6e-05,8.84734]
[1777260638305,41.08,79278.53,0.0,0.07683,6e-05,8.84743]
[1777260638332,41.08,79278.53,0.0,0.07683,6e-05,8.84743]
[1777260638520,41.08,79278.84,0.0,0.07685,6e-05,8.84911]
[1777260640344,41.08,79278.84,0.0,0.07685,6e-05,8.8492]
[1777260640370,41.08,79278.84,0.0,0.07685,6e-05,8.8492]
[1777260640455,41.08,79283.69,0.0,0.07713,6e-05,8.87413]
[1777260642365,41.08,79283.69,0.0,0.07713,6e-05,8.8742]
[1777260642397,41.08,79283.69,0.0,0.07713,6e-05,8.8742]
[1777260642768,41.08,79282.93,0.0,0.07709,6e-05,8.87043]
[1777260644381,41.08,79282.93,0.0,0.07709,6e-05,8.87043]
[1777260644407,41.08,79282.93,0.0,0.07709,6e-05,8.87043]
[1777260644415,41.08,79282.84,0.0,0.07708,6e-05,8.87003]
[1777260645285,41.08,79282.84,0.0,0.07708,6e-05,8.87003]
[1777260645327,41.08,79282.84,0.0,0.07708,6e-05,8.87003]
[1777260645375,41.08,79282.84,0.0,0.07708,6e-05,8.87003]
[1777260645429,41.08,79286.32,0.0,0.07728,6e-05,8.88795]
[1777260648479,41.08,79288.44,0.0,0.07741,6e-05,8.89894]
[1777260648506,41.08,79288.44,0.0,0.07741,6e-05,8.89894]
[1777260648540,41.08,79289.53,0.0,0.07747,6e-05,8.90457]
[1777260650502,41.08,79289.53,0.0,0.07747,6e-05,8.9046]
[1777260650526,41.08,79289.53,0.0,0.07747,6e-05,8.9046]
[1777260650738,41.08,79298.4,0.0,0.07798,6e-05,8.95022]
[1777260652620,41.08,79298.4,0.0,0.07798,6e-05,8.95023]
[1777260652657,41.08,79298.4,0.0,0.07798,6e-05,8.95023]
[1777260652745,41.08,79303.27,0.0,0.07826,6e-05,8.97527]
[1777260654596,41.08,79303.27,0.0,0.07826,6e-05,8.97517]
[1777260654643,41.08,79303.27,0.0,0.07826,6e-05,8.97517]
[1777260654666,41.08,79300.69,0.0,0.07811,6e-05,8.96178]
[1777260656664,41.08,79300.69,0.0,0.07811,6e-05,8.9617]
[1777260656695,41.08,79300.69,0.0,0.07811,6e-05,8.9617]
[1777260656715,41.08,79298.57,0.0,0.07799,6e-05,8.95069]
[1777260658681,41.08,79298.78,0.0,0.078,6e-05,8.9516]
[1777260658711,41.08,79298.78,0.0,0.078,6e-05,8.9516]
[1777260658722,41.08,79298.78,0.0,0.078,6e-05,8.9516]
[1777260658742,41.08,79298.78,0.0,0.078,6e-05,8.9516]
[1777260658758,41.08,79297.79,0.0,0.07794,6e-05,8.94642]
[1777260660697,41.08,79297.79,0.0,0.07794,6e-05,8.94642]
[1777260660733,41.08,79297.79,0.0,0.07794,6e-05,8.94642]
[1777260660760,41.08,79296.81,0.0,0.07788,6e-05,8.94119]
[1777260662721,41.08,79296.81,0.0,0.07788,6e-05,8.94119]
[1777260662761,41.08,79296.81,0.0,0.07788,6e-05,8.94119]
[1777260662823,41.08,79297.5,0.0,0.07792,6e-05,8.94457]
[1777260666783,41.08,79297.34,0.0,0.07791,6e-05,8.94354]
[1777260666833,41.08,79297.34,0.0,0.07791,6e-05,8.94354]
[1777260666845,41.08,79305.04,0.0,0.07835,6e-05,8.9831]
[1777260668928,41.08,79303.05,0.0,0.07824,6e-05,8.97272]
[1777260668955,41.08,79303.05,0.0,0.07824,6e-05,8.97272]
[1777260668985,41.08,79300.53,0.0,0.07809,6e-05,8.95942]
[1777260673588,41.08,79289.02,0.0,0.07742,6e-05,8.89979]
[1777260677157,41.08,79284.71,0.0,0.07717,6e-05,8.87765]
[1777260677188,41.08,79284.71,0.0,0.07717,6e-05,8.87765]
[1777260677171,41.08,79282.82,0.0,0.07706,6e-05,8.86796]
[1777260679196,41.08,79282.47,0.0,0.07704,6e-05,8.86618]
[1777260679228,41.08,79282.47,0.0,0.07704,6e-05,8.86618]
[1777260679276,41.08,79281.41,0.0,0.07698,6e-05,8.86076]
[1777260679595,41.08,79281.41,0.0,0.07698,6e-05,8.86076]
[1777260679694,41.08,79275.78,0.0,0.07666,6e-05,8.83194]
[1777260681200,41.08,79275.78,0.0,0.07666,6e-05,8.83194]
[1777260681235,41.08,79275.78,0.0,0.07666,6e-05,8.83194]
[1777260681205,41.08,79272.15,0.0,0.07645,6e-05,8.81346]
[1777260681712,41.08,79272.15,0.0,0.07645,6e-05,8.81346]
[1777260683158,41.08,79270.27,0.0,0.07634,6e-05,8.80386]
[1777260683167,41.08,79270.27,0.0,0.07634,6e-05,8.80386]
[1777260683179,41.08,79270.27,0.0,0.07634,6e-05,8.80386]
[1777260683177,41.08,79270.29,0.0,0.07635,6e-05,8.80416]
[1777260684595,41.08,79270.29,0.0,0.07635,6e-05,8.80416]
[1777260685169,41.08,79270.29,0.0,0.07635,6e-05,8.80416]
[1777260685203,41.08,79270.29,0.0,0.07635,6e-05,8.80416]
[1777260685231,41.08,79274.08,0.0,0.07657,6e-05,8.82373]
[1777260687179,41.08,79274.08,0.0,0.07657,6e-05,8.82373]
[1777260687222,41.08,79274.08,0.0,0.07657,6e-05,8.82373]
[1777260687943,41.08,79280.05,0.0,0.07691,6e-05,8.85445]
[1777260689252,41.08,79280.05,0.0,0.07691,6e-05,8.85445]
[1777260689277,41.08,79280.05,0.0,0.07691,6e-05,8.85445]
[1777260689703,41.08,79280.03,0.0,0.07691,6e-05,8.85441]
[1777260691210,41.08,79280.03,0.0,0.07691,6e-05,8.85441]
[1777260691249,41.08,79280.03,0.0,0.07691,6e-05,8.85441]
[1777260691719,41.08,79281.65,0.0,0.07697,6e-05,8.85843]
[1777260693286,41.08,79280.38,0.0,0.0769,6e-05,8.85197]
[1777260693312,41.08,79280.38,0.0,0.0769,6e-05,8.85197]
[1777260693735,41.08,79281.13,0.0,0.07694,6e-05,8.85584]
[1777260695307,41.08,79281.54,0.0,0.07696,6e-05,8.85797]
[1777260695334,41.08,79281.54,0.0,0.07696,6e-05,8.85797]
[1777260695746,41.08,79280.86,0.0,0.07693,6e-05,8.85452]
[1777260696695,41.08,79280.86,0.0,0.07693,6e-05,8.85452]
[1777260696744,41.08,79280.86,0.0,0.07693,6e-05,8.85452]
[1777260696830,41.08,79284.71,0.0,0.07715,6e-05,8.87427]
[1777260697352,41.08,79284.71,0.0,0.07715,6e-05,8.87427]
[1777260697393,41.08,79284.71,0.0,0.07715,6e-05,8.87427]
[1777260698014,41.08,79290.47,0.0,0.07748,6e-05,8.90384]
[1777260699372,41.08,79290.47,0.0,0.07748,6e-05,8.9038]
[1777260699401,41.08,79290.47,0.0,0.07748,6e-05,8.9038]
[1777260699411,41.08,79290.47,0.0,0.07748,6e-05,8.9038]
[1777260699429,41.08,79290.47,0.0,0.07748,6e-05,8.9038]
[1777260699774,41.08,79291.33,0.0,0.07753,6e-05,8.90818]
[1777260701409,41.08,79291.39,0.0,0.07753,6e-05,8.90846]
[1777260701453,41.08,79291.39,0.0,0.07753,6e-05,8.90846]
[1777260701787,41.08,79292.72,0.0,0.0776,6e-05,8.91525]
[1777260703391,41.08,79294.07,0.0,0.07768,6e-05,8.92214]
[1777260703431,41.08,79294.07,0.0,0.07768,6e-05,8.92214]
[1777260703801,41.08,79294.78,0.0,0.07772,6e-05,8.92573]
[1777260705435,41.08,79294.72,0.0,0.07772,6e-05,8.92537]
[1777260705477,41.08,79294.72,0.0,0.07772,6e-05,8.92537]
[1777260705816,41.08,79294.07,0.0,0.07768,6e-05,8.92198]
[1777260707473,41.08,79294.7,0.0,0.07772,6e-05,8.92517]
[1777260707522,41.08,79294.7,0.0,0.07772,6e-05,8.92517]
[1777260708084,41.08,79288.45,0.0,0.07736,6e-05,8.89307]
[1777260709533,41.08,79288.45,0.0,0.07736,6e-05,8.89308]
[1777260709554,41.08,79288.45,0.0,0.07736,6e-05,8.89308]
[1777260709565,41.08,79288.45,0.0,0.07736,6e-05,8.89308]
[1777260709582,41.08,79288.45,0.0,0.07736,6e-05,8.89308]
[1777260709844,41.08,79290.25,0.0,0.07746,6e-05,8.90231]
[1777260710684,41.08,79290.25,0.0,0.07746,6e-05,8.90231]
[1777260710712,41.08,79290.25,0.0,0.07746,6e-05,8.90231]
[1777260710852,41.08,79285.62,0.0,0.07719,6e-05,8.87858]
[1777260713566,41.08,79283.71,0.0,0.07709,6e-05,8.86887]
[1777260713595,41.08,79283.71,0.0,0.07709,6e-05,8.86887]
[1777260713871,41.08,79284.49,0.0,0.07713,6e-05,8.87292]
[1777260715182,41.08,79284.49,0.0,0.07713,6e-05,8.87292]
[1777260715214,41.08,79284.49,0.0,0.07713,6e-05,8.87292]
[1777260715274,41.08,79288.01,0.0,0.07733,6e-05,8.89103]
[1777260715583,41.08,79288.01,0.0,0.07733,6e-05,8.89103]
[1777260715615,41.08,79288.01,0.0,0.07733,6e-05,8.89103]
[1777260715886,41.08,79288.01,0.0,0.07733,6e-05,8.89106]
[1777260717625,41.08,79291.28,0.0,0.07752,6e-05,8.90786]
[1777260717658,41.08,79291.28,0.0,0.07752,6e-05,8.90786]
[1777260717686,41.08,79291.28,0.0,0.07752,6e-05,8.90786]
[1777260718156,41.08,79291.19,0.0,0.07752,6e-05,8.90741]
[1777260719663,41.08,79291.19,0.0,0.07752,6e-05,8.90744]
[1777260719696,41.08,79291.19,0.0,0.07752,6e-05,8.90744]
[1777260719914,41.08,79292.18,0.0,0.07757,6e-05,8.91254]
[1777260721677,41.08,79291.62,0.0,0.07754,6e-05,8.9097]
[1777260721703,41.08,79291.62,0.0,0.07754,6e-05,8.9097]
[1777260721927,41.08,79293.73,0.0,0.07766,6e-05,8.92055]
[1777260723711,41.08,79294.61,0.0,0.07772,6e-05,8.92509]
[1777260723744,41.08,79294.61,0.0,0.07772,6e-05,8.92509]
[1777260723942,41.08,79294.61,0.0,0.07772,6e-05,8.92511]
[1777260725731,41.08,79296.6,0.0,0.07783,6e-05,8.93535]
[1777260725767,41.08,79296.6,0.0,0.07783,6e-05,8.93535]
[1777260725956,41.08,79297.53,0.0,0.07788,6e-05,8.94013]
[1777260727748,41.08,79297.78,0.0,0.0779,6e-05,8.94141]
[1777260727792,41.08,79297.78,0.0,0.0779,6e-05,8.94141]
[1777260728225,41.08,79297.63,0.0,0.07789,6e-05,8.94062]
[1777260729819,41.08,79297.63,0.0,0.07789,6e-05,8.94062]
[1777260729836,41.08,79297.63,0.0,0.07789,6e-05,8.94062]
[1777260729847,41.08,79297.63,0.0,0.07789,6e-05,8.94062]
[1777260729863,41.08,79297.63,0.0,0.07789,6e-05,8.94062]
[1777260729984,41.08,79297.08,0.0,0.07786,6e-05,8.93778]
[1777260731868,41.08,79297.34,0.0,0.07787,6e-05,8.93911]
[1777260731893,41.08,79297.34,0.0,0.07787,6e-05,8.93911]
[1777260731999,41.08,79296.11,0.0,0.0778,6e-05,8.93278]
[1777260733540,41.08,79296.21,0.0,0.07781,6e-05,8.9333]
[1777260733580,41.08,79296.21,0.0,0.07781,6e-05,8.9333]
[1777260733922,41.08,79296.21,0.0,0.07781,6e-05,8.9333]
[1777260733946,41.08,79296.21,0.0,0.07781,6e-05,8.9333]
[1777260734013,41.08,79294.51,0.0,0.07771,6e-05,8.92458]
[1777260735918,41.08,79291.3,0.0,0.07753,6e-05,8.90813]
[1777260735945,41.08,79291.3,0.0,0.07753,6e-05,8.90813]
[1777260736248,41.08,79291.3,0.0,0.07753,6e-05,8.90813]
[1777260736025,41.08,79291.11,0.0,0.07751,6e-05,8.9072]
[1777260736829,41.08,79291.11,0.0,0.07751,6e-05,8.9072]
[1777260737011,41.08,79291.11,0.0,0.07751,6e-05,8.9072]
[1777260737182,41.08,79291.11,0.0,0.07751,6e-05,8.9072]
[1777260737235,41.08,79291.11,0.0,0.07751,6e-05,8.9072]
[1777260737259,41.08,79266.22,0.0,0.07609,6e-05,8.77991]
[1777260737560,41.08,79266.22,0.0,0.07609,6e-05,8.77991]
[1777260737568,41.08,79266.22,0.0,0.07609,6e-05,8.77991]
[1777260737634,41.08,79266.22,0.0,0.07609,6e-05,8.77991]
[1777260737656,41.08,79266.22,0.0,0.07609,6e-05,8.77991]
[1777260738297,41.08,79249.59,0.0,0.07516,6e-05,8.69556]
[1777260739448,41.08,79249.59,0.0,0.07515,6e-05,8.69549]
[1777260739484,41.08,79249.59,0.0,0.07515,6e-05,8.69549]
[1777260740057,41.08,79248.2,0.0,0.07508,6e-05,8.68837]
[1777260741564,41.08,79247.41,0.0,0.07503,6e-05,8.68432]
[1777260741582,41.08,79247.41,0.0,0.07503,6e-05,8.68432]
[1777260742069,41.08,79246.23,0.0,0.07496,6e-05,8.67829]
[1777260742716,41.08,79246.23,0.0,0.07496,6e-05,8.67829]
[1777260742748,41.08,79246.23,0.0,0.07496,6e-05,8.67829]
[1777260742779,41.08,79246.23,0.0,0.07496,6e-05,8.67829]
[1777260742807,41.08,79246.23,0.0,0.07496,6e-05,8.67829]
[1777260743076,41.08,79245.76,0.0,0.07494,6e-05,8.67587]
[1777260743976,41.08,79245.76,0.0,0.07494,6e-05,8.67587]
[1777260743986,41.08,79245.76,0.0,0.07494,6e-05,8.67587]
[1777260743988,41.08,79245.76,0.0,0.07494,6e-05,8.67587]
[1777260743991,41.08,79245.76,0.0,0.07494,6e-05,8.67587]
[1777260744021,41.08,79245.76,0.0,0.07494,6e-05,8.67587]
[1777260744083,41.08,79245.76,0.0,0.07494,6e-05,8.67584]
[1777260745131,41.08,79245.76,0.0,0.07494,6e-05,8.67584]
[1777260745154,41.08,79245.76,0.0,0.07494,6e-05,8.67584]
[1777260745231,41.08,79244.94,0.0,0.07489,6e-05,8.67165]
[1777260746286,41.08,79244.94,0.0,0.07489,6e-05,8.67165]
[1777260746311,41.08,79244.94,0.0,0.07489,6e-05,8.67165]
[1777260747103,41.08,79245.29,0.0,0.07491,6e-05,8.67337]
[1777260747462,41.08,79245.29,0.0,0.07491,6e-05,8.67337]
[1777260747492,41.08,79245.29,0.0,0.07491,6e-05,8.67337]
[1777260748167,41.08,79245.29,0.0,0.07491,6e-05,8.67337]
[1777260748176,41.08,79245.29,0.0,0.07491,6e-05,8.67337]
[1777260748185,41.08,79245.29,0.0,0.07491,6e-05,8.67337]
[1777260748211,41.08,79245.29,0.0,0.07491,6e-05,8.67337]
[1777260748287,41.08,79245.38,0.0,0.07491,6e-05,8.6738]
[1777260748596,41.08,79245.38,0.0,0.07491,6e-05,8.6738]
[1777260748628,41.08,79245.38,0.0,0.07491,6e-05,8.6738]
[1777260749856,41.08,79245.38,0.0,0.07491,6e-05,8.6738]
[1777260749864,41.08,79245.38,0.0,0.07491,6e-05,8.6738]
[1777260749867,41.08,79245.38,0.0,0.07491,6e-05,8.6738]
[1777260749876,41.08,79245.38,0.0,0.07491,6e-05,8.6738]
[1777260750191,41.08,79245.38,0.0,0.07491,6e-05,8.6738]
[1777260750200,41.08,79245.38,0.0,0.07491,6e-05,8.6738]
[1777260750211,41.08,79245.38,0.0,0.07491,6e-05,8.6738]
[1777260750238,41.08,79245.38,0.0,0.07491,6e-05,8.6738]
[1777260750292,41.08,79245.18,0.0,0.0749,6e-05,8.67274]
[1777260751074,41.08,79245.18,0.0,0.0749,6e-05,8.67274]
[1777260751095,41.08,79245.18,0.0,0.0749,6e-05,8.67274]
[1777260751176,41.08,79244.61,0.0,0.07484,6e-05,8.66554]
[1777260752244,41.08,79244.61,0.0,0.07484,6e-05,8.66554]
[1777260752265,41.08,79244.61,0.0,0.07484,6e-05,8.66554]
[1777260752313,41.08,79244.61,0.0,0.07484,6e-05,8.66554]
[1777260752322,41.08,79244.61,0.0,0.07484,6e-05,8.66554]
[1777260752308,41.08,79244.16,0.0,0.07481,6e-05,8.66324]
[1777260752351,41.08,79244.16,0.0,0.07481,6e-05,8.66324]
[1777260753146,41.08,79244.16,0.0,0.07481,6e-05,8.66323]
[1777260753426,41.08,79244.16,0.0,0.07481,6e-05,8.66323]
[1777260754286,41.08,79244.16,0.0,0.07481,6e-05,8.66323]
[1777260754310,41.08,79244.16,0.0,0.07481,6e-05,8.66323]
[1777260754305,41.08,79242.01,0.0,0.07469,6e-05,8.65234]
[1777260756320,41.08,79242.01,0.0,0.07469,6e-05,8.65234]
[1777260756362,41.08,79239.29,0.0,0.07454,6e-05,8.6386]
[1777260757174,41.08,79237.94,0.0,0.07446,6e-05,8.6318]
[1777260758355,41.08,79236.63,0.0,0.07439,6e-05,8.62521]
[1777260758380,41.08,79236.63,0.0,0.07439,6e-05,8.62521]
[1777260759188,41.08,79234.62,0.0,0.07428,6e-05,8.6151]
[1777260760398,41.08,79236.52,0.0,0.07439,6e-05,8.62472]
[1777260760422,41.08,79236.52,0.0,0.07439,6e-05,8.62472]
[1777260761206,41.08,79237.07,0.0,0.07442,6e-05,8.62752]
[1777260762411,41.08,79237.06,0.0,0.07442,6e-05,8.62749]
[1777260762421,41.08,79237.06,0.0,0.07442,6e-05,8.62749]
[1777260762440,41.08,79237.06,0.0,0.07442,6e-05,8.62749]
[1777260762461,41.08,79237.06,0.0,0.07442,6e-05,8.62749]
[1777260762473,41.08,79237.06,0.0,0.07442,6e-05,8.62749]
[1777260762475,41.08,79237.06,0.0,0.07442,6e-05,8.62749]
[1777260762490,41.08,79237.06,0.0,0.07442,6e-05,8.62749]
[1777260763215,41.08,79236.95,0.0,0.07441,6e-05,8.62695]
[1777260764433,41.08,79236.29,0.0,0.07437,6e-05,8.62363]
[1777260764465,41.08,79236.29,0.0,0.07437,6e-05,8.62363]
[1777260765229,41.08,79237.27,0.0,0.07443,6e-05,8.6286]
[1777260765975,41.08,79237.27,0.0,0.07443,6e-05,8.6286]
[1777260766024,41.08,79237.27,0.0,0.07443,6e-05,8.6286]
[1777260766236,41.08,79237.36,0.0,0.07443,6e-05,8.62907]
[1777260768502,41.08,79240.26,0.0,0.0746,6e-05,8.64374]
[1777260768524,41.08,79240.26,0.0,0.0746,6e-05,8.64374]
[1777260769258,41.08,79240.67,0.0,0.07462,6e-05,8.64583]
[1777260770523,41.08,79240.67,0.0,0.07462,6e-05,8.64583]
[1777260770557,41.08,79240.67,0.0,0.07462,6e-05,8.64583]
[1777260771271,41.08,79240.67,0.0,0.07462,6e-05,8.64583]
[1777260772545,41.08,79240.67,0.0,0.07462,6e-05,8.64583]
[1777260772597,41.08,79240.67,0.0,0.07462,6e-05,8.64583]
[1777260772605,41.08,79240.67,0.0,0.07462,6e-05,8.64583]
[1777260772630,41.08,79240.67,0.0,0.07462,6e-05,8.64583]
[1777260773286,41.08,79239.96,0.0,0.07458,6e-05,8.64227]
[1777260774583,41.08,79241.43,0.0,0.07466,6e-05,8.64971]
[1777260774630,41.08,79241.43,0.0,0.07466,6e-05,8.64971]
[1777260775299,41.08,79242.62,0.0,0.07473,6e-05,8.65573]
[1777260776637,41.08,79243.5,0.0,0.07478,6e-05,8.66018]
[1777260776683,41.08,79243.5,0.0,0.07478,6e-05,8.66018]
[1777260777314,41.08,79243.83,0.0,0.0748,6e-05,8.66184]
[1777260778662,41.08,79244.73,0.0,0.07485,6e-05,8.66637]
[1777260778708,41.08,79244.73,0.0,0.07485,6e-05,8.66637]
[1777260779328,41.08,79245.16,0.0,0.07487,6e-05,8.66853]
[1777260780719,41.08,79245.55,0.0,0.07489,6e-05,8.67048]
[1777260780752,41.08,79245.55,0.0,0.07489,6e-05,8.67048]
[1777260780907,41.08,79245.55,0.0,0.07489,6e-05,8.67048]
[1777260780944,41.08,79245.55,0.0,0.07489,6e-05,8.67048]
[1777260781342,41.08,79244.21,0.0,0.07482,6e-05,8.66367]
[1777260782740,41.08,79245.56,0.0,0.07489,6e-05,8.67048]
[1777260782770,41.08,79245.56,0.0,0.07489,6e-05,8.67048]
[1777260783356,41.08,79246.57,0.0,0.07495,6e-05,8.67557]
[1777260784750,41.08,79246.92,0.0,0.07497,6e-05,8.67734]
[1777260784803,41.08,79246.92,0.0,0.07497,6e-05,8.67734]
[1777260784877,41.08,79247.47,0.0,0.075,6e-05,8.68006]
[1777260786765,41.08,79247.47,0.0,0.075,6e-05,8.68006]
[1777260786799,41.08,79247.47,0.0,0.075,6e-05,8.68006]
[1777260787079,41.08,79250.56,0.0,0.07517,6e-05,8.69561]
[1777260788787,41.08,79250.56,0.0,0.07517,6e-05,8.69561]
[1777260788833,41.08,79250.56,0.0,0.07517,6e-05,8.69561]
[1777260788885,41.08,79250.4,0.0,0.07516,6e-05,8.69467]
[1777260790815,41.08,79250.4,0.0,0.07516,6e-05,8.69467]
[1777260790844,41.08,79250.4,0.0,0.07516,6e-05,8.69467]
[1777260790851,41.08,79250.72,0.0,0.07518,6e-05,8.69622]
[1777260792848,41.08,79250.72,0.0,0.07518,6e-05,8.69616]
[1777260792866,41.08,79250.72,0.0,0.07518,6e-05,8.69616]
[1777260792883,41.08,79250.72,0.0,0.07518,6e-05,8.69616]
[1777260792922,41.08,79250.72,0.0,0.07518,6e-05,8.69616]
[1777260792930,41.08,79250.37,0.0,0.07516,6e-05,8.69427]
[1777260794889,41.08,79250.37,0.0,0.07516,6e-05,8.69427]
[1777260794908,41.08,79250.37,0.0,0.07516,6e-05,8.69427]
[1777260795310,41.08,79251.3,0.0,0.07521,6e-05,8.69888]
[1777260796894,41.08,79251.3,0.0,0.07521,6e-05,8.69888]
[1777260796909,41.08,79251.3,0.0,0.07521,6e-05,8.69888]
[1777260796975,41.08,79252.05,0.0,0.07525,6e-05,8.70256]
[1777260798928,41.08,79252.05,0.0,0.07525,6e-05,8.70256]
[1777260798944,41.08,79252.05,0.0,0.07525,6e-05,8.70256]
[1777260799011,41.08,79251.83,0.0,0.07523,6e-05,8.70132]
[1777260800957,41.08,79251.54,0.0,0.07522,6e-05,8.69979]
[1777260800988,41.08,79251.54,0.0,0.07522,6e-05,8.69979]
[1777260801020,41.08,79251.67,0.0,0.07522,6e-05,8.7004]
[1777260802986,41.08,79251.67,0.0,0.07522,6e-05,8.7004]
[1777260803010,41.08,79251.67,0.0,0.07522,6e-05,8.7004]
[1777260803020,41.08,79251.67,0.0,0.07522,6e-05,8.7004]
[1777260803041,41.08,79251.67,0.0,0.07522,6e-05,8.7004]
[1777260803046,41.08,79253.72,0.0,0.07534,6e-05,8.71068]
[1777260805024,41.08,79253.72,0.0,0.07534,6e-05,8.71068]
[1777260805067,41.08,79253.72,0.0,0.07534,6e-05,8.71068]
[1777260805079,41.08,79253.72,0.0,0.07534,6e-05,8.71068]
[1777260805097,41.08,79253.72,0.0,0.07534,6e-05,8.71068]
[1777260805117,41.08,79253.08,0.0,0.0753,6e-05,8.7073]
[1777260807049,41.08,79253.08,0.0,0.0753,6e-05,8.7073]
[1777260807080,41.08,79253.08,0.0,0.0753,6e-05,8.7073]
[1777260807137,41.08,79253.63,0.0,0.07533,6e-05,8.70997]
[1777260809088,41.08,79253.63,0.0,0.07533,6e-05,8.70997]
[1777260809123,41.08,79253.63,0.0,0.07533,6e-05,8.70997]
[1777260809131,41.08,79253.74,0.0,0.07533,6e-05,8.71041]
[1777260811140,41.08,79253.74,0.0,0.07533,6e-05,8.71041]
[1777260811174,41.08,79253.74,0.0,0.07533,6e-05,8.71041]
[1777260811185,41.08,79253.74,0.0,0.07533,6e-05,8.71041]
[1777260811203,41.08,79253.74,0.0,0.07533,6e-05,8.71041]
[1777260811235,41.08,79253.7,0.0,0.0753,6e-05,8.70577]
[1777260813177,41.08,79253.7,0.0,0.0753,6e-05,8.70577]
[1777260813221,41.08,79253.7,0.0,0.0753,6e-05,8.70577]
[1777260813256,41.08,79252.97,0.0,0.07525,6e-05,8.70195]
[1777260815202,41.08,79252.97,0.0,0.07525,6e-05,8.70195]
[1777260815241,41.08,79252.97,0.0,0.07525,6e-05,8.70195]
[1777260815248,41.08,79252.43,0.0,0.07522,6e-05,8.69909]
[1777260817235,41.08,79252.43,0.0,0.07522,6e-05,8.69909]
[1777260817260,41.08,79252.43,0.0,0.07522,6e-05,8.69909]
[1777260817323,41.08,79251.48,0.0,0.07517,6e-05,8.69415]
[1777260819263,41.08,79251.48,0.0,0.07517,6e-05,8.69415]
[1777260819301,41.08,79251.48,0.0,0.07517,6e-05,8.69415]
[1777260819344,41.08,79251.1,0.0,0.07515,6e-05,8.69211]
[1777260821297,41.08,79251.1,0.0,0.07515,6e-05,8.69211]
[1777260821322,41.08,79251.1,0.0,0.07515,6e-05,8.69211]
[1777260821349,41.08,79251.1,0.0,0.07515,6e-05,8.69211]
[1777260821356,41.08,79250.54,0.0,0.07511,6e-05,8.68916]
[1777260823325,41.08,79250.54,0.0,0.07511,6e-05,8.68916]
[1777260823352,41.08,79250.54,0.0,0.07511,6e-05,8.68916]
[1777260823636,41.08,79250.69,0.0,0.07512,6e-05,8.68981]
[1777260825346,41.08,79250.69,0.0,0.07512,6e-05,8.68981]
[1777260825366,41.08,79250.69,0.0,0.07512,6e-05,8.68981]
[1777260825650,41.08,79249.89,0.0,0.07507,6e-05,8.68564]
[1777260827389,41.08,79249.89,0.0,0.07507,6e-05,8.68564]
[1777260827409,41.08,79249.54,0.0,0.07505,6e-05,8.6838]
[1777260827663,41.08,79249.66,0.0,0.07506,6e-05,8.68435]
[1777260829420,41.07,79248.63,0.0,0.075,6e-05,8.67901]
[1777260829448,41.07,79248.63,0.0,0.075,6e-05,8.67901]
[1777260829678,41.07,79248.63,0.0,0.075,6e-05,8.67901]
[1777260831437,41.07,79248.89,0.0,0.07501,6e-05,8.68026]
[1777260831459,41.07,79248.89,0.0,0.07501,6e-05,8.68026]
[1777260831692,41.07,79248.71,0.0,0.075,6e-05,8.67929]
[1777260833473,41.07,79248.47,0.0,0.07499,6e-05,8.67801]
[1777260833506,41.07,79248.47,0.0,0.07499,6e-05,8.67801]
[1777260833518,41.07,79248.47,0.0,0.07499,6e-05,8.67801]
[1777260833534,41.07,79248.47,0.0,0.07499,6e-05,8.67801]
[1777260833705,41.07,79248.02,0.0,0.07496,6e-05,8.67566]
[1777260835503,41.07,79247.87,0.0,0.07495,6e-05,8.67483]
[1777260835539,41.07,79247.87,0.0,0.07495,6e-05,8.67483]
[1777260835722,41.07,79248.4,0.0,0.07498,6e-05,8.67746]
[1777260837537,41.07,79248.19,0.0,0.07497,6e-05,8.67632]
[1777260837564,41.07,79248.19,0.0,0.07497,6e-05,8.67632]
[1777260837735,41.07,79246.7,0.0,0.07489,6e-05,8.66869]
[1777260839051,41.07,79246.7,0.0,0.07489,6e-05,8.66869]
[1777260839102,41.07,79246.7,0.0,0.07489,6e-05,8.66869]
[1777260839140,41.07,79248.76,0.0,0.075,6e-05,8.67901]
[1777260841674,41.07,79257.61,0.0,0.0755,6e-05,8.72386]
[1777260841708,41.07,79257.61,0.0,0.0755,6e-05,8.72386]
[1777260841763,41.07,79254.92,0.0,0.07534,6e-05,8.71004]
[1777260842844,41.07,79254.92,0.0,0.07534,6e-05,8.71004]
[1777260842952,41.07,79254.92,0.0,0.07534,6e-05,8.71004]
[1777260842993,41.07,79261.52,0.0,0.07571,6e-05,8.74337]
[1777260847770,41.07,79268.86,0.0,0.07612,6e-05,8.77998]
[1777260847799,41.07,79268.86,0.0,0.07612,6e-05,8.77998]
[1777260847833,41.07,79268.25,0.0,0.07609,6e-05,8.77686]
[1777260849796,41.07,79267.97,0.0,0.07607,6e-05,8.77497]
[1777260849854,41.07,79267.97,0.0,0.07607,6e-05,8.77497]
[1777260849897,41.07,79269.28,0.0,0.07614,6e-05,8.78165]
[1777260851811,41.07,79269.28,0.0,0.07614,6e-05,8.78142]
[1777260851860,41.07,79269.28,0.0,0.07614,6e-05,8.78142]
[1777260851880,41.07,79269.07,0.0,0.07612,6e-05,8.78011]
[1777260853839,41.07,79269.07,0.0,0.07612,6e-05,8.77987]
[1777260853869,41.07,79269.07,0.0,0.07612,6e-05,8.77987]
[1777260853902,41.07,79269.5,0.0,0.07614,6e-05,8.7816]
[1777260855866,41.07,79269.5,0.0,0.07614,6e-05,8.7816]
[1777260855896,41.07,79269.5,0.0,0.07614,6e-05,8.7816]
[1777260856007,41.07,79271.14,0.0,0.07623,6e-05,8.78951]
[1777260857909,41.07,79271.14,0.0,0.07623,6e-05,8.78951]
[1777260857945,41.07,79271.14,0.0,0.07623,6e-05,8.78951]
[1777260857955,41.07,79271.14,0.0,0.07623,6e-05,8.78951]
[1777260857973,41.07,79271.14,0.0,0.07623,6e-05,8.78951]
[1777260858025,41.06,79271.57,0.0,0.07625,6e-05,8.79123]
[1777260859915,41.06,79270.77,0.0,0.0762,6e-05,8.78691]
[1777260859938,41.06,79270.77,0.0,0.0762,6e-05,8.78691]
[1777260859939,41.06,79271.08,0.0,0.07621,6e-05,8.78827]
[1777260861949,41.06,79271.08,0.0,0.07621,6e-05,8.78827]
[1777260861983,41.06,79271.08,0.0,0.07621,6e-05,8.78827]
[1777260862113,41.06,79272.04,0.0,0.07626,6e-05,8.79271]
[1777260863967,41.06,79272.04,0.0,0.07626,6e-05,8.79271]
[1777260864012,41.06,79272.04,0.0,0.07626,6e-05,8.79271]
[1777260864022,41.06,79271.51,0.0,0.07623,6e-05,8.78953]
[1777260865994,41.06,79271.51,0.0,0.07622,6e-05,8.78931]
[1777260866034,41.06,79271.51,0.0,0.07622,6e-05,8.78931]
[1777260866045,41.06,79271.51,0.0,0.07622,6e-05,8.78931]
[1777260866067,41.06,79271.51,0.0,0.07622,6e-05,8.78931]
[1777260866114,41.06,79271.61,0.0,0.07623,6e-05,8.7896]
[1777260870127,41.06,79262.05,0.0,0.07568,6e-05,8.74027]
[1777260870152,41.06,79262.05,0.0,0.07568,6e-05,8.74027]
[1777260870337,41.06,79262.05,0.0,0.07568,6e-05,8.74012]
[1777260872135,41.06,79261.15,0.0,0.07559,6e-05,8.73107]
[1777260872179,41.06,79261.15,0.0,0.07559,6e-05,8.73107]
[1777260872223,41.06,79261.15,0.0,0.07559,6e-05,8.73092]
[1777260874152,41.06,79261.15,0.0,0.07559,6e-05,8.73092]
[1777260874193,41.06,79261.15,0.0,0.07559,6e-05,8.73092]
[1777260874238,41.06,79262.01,0.0,0.07563,6e-05,8.73499]
[1777260876185,41.06,79262.01,0.0,0.07563,6e-05,8.73482]
[1777260876217,41.06,79262.01,0.0,0.07563,6e-05,8.73482]
[1777260876257,41.06,79261.29,0.0,0.07559,6e-05,8.73099]
[1777260878197,41.06,79260.66,0.0,0.07555,6e-05,8.72762]
[1777260878275,41.06,79259.13,0.0,0.07546,6e-05,8.71967]
[1777260884448,41.06,79257.77,0.0,0.07539,6e-05,8.71282]
[1777260894569,41.06,79261.94,0.0,0.07566,6e-05,8.73686]
[1777260900171,41.07,79262.92,0.0,0.07573,6e-05,8.74346]
[1777260906213,41.07,79262.9,0.0,0.07575,6e-05,8.74493]
[1777260912256,41.07,79261.02,0.0,0.07566,6e-05,8.737]
[1777260917291,41.08,79255.84,0.0,0.07538,6e-05,8.7121]
[1777260922326,41.08,79241.81,0.0,0.07459,6e-05,8.64102]
[1777260927360,41.08,79239.79,0.0,0.07448,6e-05,8.63083]
[1777260932396,41.08,79247.58,0.0,0.0749,6e-05,8.6674]
[1777260937431,41.08,79245.35,0.0,0.0748,6e-05,8.65799]
[1777260942466,41.09,79252.11,0.0,0.0752,6e-05,8.69391]
[1777260947501,41.09,79247.06,0.0,0.07493,6e-05,8.67006]
[1777260952536,41.1,79247.07,0.0,0.07495,6e-05,8.67186]
[1777260957570,41.1,79245.73,0.0,0.0749,6e-05,8.66679]
[1777260960795,41.1,79243.73,0.0,0.07479,6e-05,8.65737]
[1777260960863,41.1,79243.73,0.0,0.07479,6e-05,8.65737]
[1777260960964,41.1,79238.16,0.0,0.07448,6e-05,8.62955]
[1777260962205,41.1,79226.03,0.0,0.07381,6e-05,8.5684]
[1777260965752,41.1,79219.54,0.0,0.07345,6e-05,8.53594]
[1777260965775,41.1,79219.54,0.0,0.07345,6e-05,8.53594]
[1777260965829,41.1,79217.48,0.0,0.07334,6e-05,8.52571]
[1777260967801,41.1,79217.48,0.0,0.07334,6e-05,8.52584]
[1777260967830,41.1,79217.48,0.0,0.07334,6e-05,8.52584]
[1777260967932,41.1,79218.2,0.0,0.07338,6e-05,8.52959]
[1777260969802,41.1,79218.2,0.0,0.07338,6e-05,8.52973]
[1777260969823,41.1,79218.2,0.0,0.07338,6e-05,8.52973]
[1777260970406,41.1,79217.75,0.0,0.07336,6e-05,8.52774]
[1777260971891,41.1,79217.75,0.0,0.07336,6e-05,8.52774]
[1777260971916,41.1,79217.75,0.0,0.07336,6e-05,8.52774]
[1777260971992,41.1,79205.38,0.0,0.07268,5e-05,8.46588]
[1777260973910,41.1,79203.73,0.0,0.07259,5e-05,8.45779]
[1777260973940,41.1,79203.73,0.0,0.07259,5e-05,8.45779]
[1777260973960,41.11,79205.64,0.0,0.0727,5e-05,8.46757]
[1777260975339,41.11,79205.64,0.0,0.0727,5e-05,8.46757]
[1777260975405,41.11,79205.64,0.0,0.0727,5e-05,8.46757]
[1777260975474,41.11,79204.28,0.0,0.07263,5e-05,8.46123]
[1777260976719,41.11,79204.28,0.0,0.07263,5e-05,8.46123]
[1777260977106,41.11,79204.28,0.0,0.07263,5e-05,8.46123]
[1777260977146,41.11,79183.44,0.0,0.0715,5e-05,8.35791]
[1777260978862,41.11,79183.44,0.0,0.0715,5e-05,8.35791]
[1777260979463,41.11,79183.44,0.0,0.0715,5e-05,8.35791]
[1777260980023,41.11,79184.97,0.0,0.07159,5e-05,8.36627]
[1777260980057,41.11,79184.97,0.0,0.07159,5e-05,8.36627]
[1777260980078,41.11,79180.75,0.0,0.07137,5e-05,8.34569]
[1777260982078,41.11,79180.75,0.0,0.07137,5e-05,8.34569]
[1777260982109,41.11,79180.75,0.0,0.07137,5e-05,8.34569]
[1777260982210,41.11,79189.41,0.0,0.07185,5e-05,8.38953]
[1777260984072,41.11,79186.23,0.0,0.07168,5e-05,8.37405]
[1777260984100,41.11,79186.23,0.0,0.07168,5e-05,8.37405]
[1777260984180,41.11,79184.12,0.0,0.07157,5e-05,8.36392]
[1777260986099,41.11,79184.5,0.0,0.07159,5e-05,8.36618]
[1777260986135,41.11,79184.5,0.0,0.07159,5e-05,8.36618]
[1777260986204,41.12,79184.06,0.0,0.07157,5e-05,8.36436]
[1777260988107,41.12,79184.06,0.0,0.07157,5e-05,8.36436]
[1777260988143,41.12,79184.06,0.0,0.07157,5e-05,8.36436]
[1777260988224,41.12,79182.68,0.0,0.07151,5e-05,8.35825]
[1777260990161,41.12,79182.68,0.0,0.07151,5e-05,8.35825]
[1777260990182,41.12,79182.68,0.0,0.07151,5e-05,8.35825]
[1777260990240,41.12,79184.22,0.0,0.0716,5e-05,8.36664]
[1777260992201,41.12,79184.22,0.0,0.0716,5e-05,8.36664]
[1777260992220,41.12,79184.22,0.0,0.0716,5e-05,8.36664]
[1777260992232,41.12,79184.22,0.0,0.0716,5e-05,8.36664]
[1777260992251,41.12,79184.22,0.0,0.0716,5e-05,8.36664]
[1777260992253,41.12,79183.32,0.0,0.07152,5e-05,8.35864]
[1777260994218,41.12,79182.77,0.0,0.07149,5e-05,8.3559]
[1777260994238,41.12,79182.77,0.0,0.07149,5e-05,8.3559]
[1777260994274,41.12,79184.35,0.0,0.07159,5e-05,8.36448]
[1777260996243,41.12,79184.35,0.0,0.07159,5e-05,8.36448]
[1777260996260,41.12,79184.35,0.0,0.07159,5e-05,8.36448]
[1777260996292,41.12,79185.98,0.0,0.07168,5e-05,8.37326]
[1777260998324,41.12,79185.98,0.0,0.07168,5e-05,8.37326]
[1777260998349,41.12,79185.98,0.0,0.07168,5e-05,8.37326]
[1777260998425,41.12,79189.09,0.0,0.07186,5e-05,8.38937]
[1777260999773,41.12,79189.09,0.0,0.07186,5e-05,8.38937]
[1777260999803,41.12,79189.09,0.0,0.07186,5e-05,8.38937]
[1777261000334,41.12,79189.09,0.0,0.07186,5e-05,8.38937]
[1777261000352,41.12,79189.09,0.0,0.07186,5e-05,8.38937]
[1777261000384,41.12,79189.09,0.0,0.07186,5e-05,8.38937]
[1777261000433,41.13,79192.26,0.0,0.07204,5e-05,8.40574]
[1777261002041,41.13,79198.09,0.0,0.07236,5e-05,8.43507]
[1777261002062,41.13,79198.09,0.0,0.07236,5e-05,8.43507]
[1777261002077,41.13,79198.74,0.0,0.0724,5e-05,8.43831]
[1777261004405,41.13,79198.74,0.0,0.0724,5e-05,8.43853]
[1777261004434,41.13,79198.74,0.0,0.0724,5e-05,8.43853]
[1777261004469,41.13,79202.49,0.0,0.07261,5e-05,8.45767]
[1777261006170,41.13,79202.49,0.0,0.07261,5e-05,8.45767]
[1777261006223,41.13,79202.49,0.0,0.07261,5e-05,8.45767]
[1777261006225,41.13,79208.95,0.0,0.07297,6e-05,8.49035]
[1777261008679,41.13,79212.81,0.0,0.07318,6e-05,8.50993]
[1777261008921,41.13,79212.81,0.0,0.07318,6e-05,8.50993]
[1777261009058,41.13,79239.55,0.0,0.07467,6e-05,8.64455]
[1777261010497,41.13,79239.55,0.0,0.07467,6e-05,8.64455]
[1777261010506,41.13,79239.55,0.0,0.07467,6e-05,8.64455]
[1777261010520,41.13,79239.55,0.0,0.07467,6e-05,8.64455]
[1777261010563,41.13,79256.19,0.0,0.0756,6e-05,8.72886]
[1777261012803,41.13,79261.59,0.0,0.07591,6e-05,8.75608]
[1777261012841,41.13,79261.59,0.0,0.07591,6e-05,8.75608]
[1777261012851,41.13,79261.59,0.0,0.07591,6e-05,8.75608]
[1777261012871,41.13,79261.59,0.0,0.07591,6e-05,8.75608]
[1777261012973,41.13,79263.19,0.0,0.07599,6e-05,8.76395]
[1777261017999,41.13,79261.0,0.0,0.07587,6e-05,8.75319]
[1777261018762,41.13,79261.0,0.0,0.07587,6e-05,8.75319]
[1777261018771,41.13,79261.0,0.0,0.07587,6e-05,8.75319]
[1777261018786,41.13,79261.0,0.0,0.07587,6e-05,8.75319]
[1777261019005,41.13,79262.2,0.0,0.07594,6e-05,8.75948]
[1777261020318,41.13,79243.34,0.0,0.07488,6e-05,8.66412]
[1777261022059,41.13,79243.34,0.0,0.07488,6e-05,8.66412]
[1777261022067,41.13,79243.34,0.0,0.07488,6e-05,8.66412]
[1777261022070,41.13,79243.34,0.0,0.07488,6e-05,8.66412]
[1777261022076,41.13,79243.34,0.0,0.07488,6e-05,8.66412]
[1777261022106,41.13,79243.34,0.0,0.07488,6e-05,8.66412]
[1777261022138,41.13,79241.59,0.0,0.07479,6e-05,8.65549]
[1777261023213,41.13,79241.59,0.0,0.07479,6e-05,8.65549]
[1777261023228,41.13,79241.59,0.0,0.07479,6e-05,8.65549]
[1777261023269,41.13,79241.08,0.0,0.07476,6e-05,8.65282]
[1777261024599,41.13,79241.08,0.0,0.07476,6e-05,8.65282]
[1777261024609,41.13,79241.08,0.0,0.07476,6e-05,8.65282]
[1777261024633,41.13,79241.43,0.0,0.07478,6e-05,8.65459]
[1777261024867,41.13,79241.43,0.0,0.07478,6e-05,8.65459]
[1777261024872,41.13,79241.43,0.0,0.07478,6e-05,8.65459]
[1777261024883,41.13,79241.43,0.0,0.07478,6e-05,8.65459]
[1777261024907,41.13,79241.43,0.0,0.07478,6e-05,8.65459]
[1777261025058,41.13,79241.43,0.0,0.07478,6e-05,8.6545]
[1777261025760,41.13,79241.43,0.0,0.07478,6e-05,8.6545]
[1777261025771,41.13,79241.43,0.0,0.07478,6e-05,8.6545]
[1777261025775,41.13,79241.43,0.0,0.07478,6e-05,8.6545]
[1777261025810,41.13,79241.43,0.0,0.07478,6e-05,8.6545]
[1777261026062,41.13,79240.74,0.0,0.07474,6e-05,8.65093]
[1777261026832,41.13,79240.74,0.0,0.07474,6e-05,8.65093]
[1777261026842,41.13,79240.74,0.0,0.07474,6e-05,8.65093]
[1777261026862,41.13,79240.74,0.0,0.07474,6e-05,8.65093]
[1777261026972,41.13,79240.74,0.0,0.07474,6e-05,8.65093]
[1777261026978,41.13,79240.74,0.0,0.07474,6e-05,8.65093]
[1777261026985,41.13,79240.74,0.0,0.07474,6e-05,8.65093]
[1777261027015,41.13,79240.74,0.0,0.07474,6e-05,8.65093]
[1777261027313,41.13,79240.74,0.0,0.07474,6e-05,8.65093]
[1777261027349,41.13,79240.74,0.0,0.07474,6e-05,8.65093]
[1777261027500,41.13,79243.54,0.0,0.07489,6e-05,8.66492]
[1777261028046,41.13,79243.54,0.0,0.07489,6e-05,8.66492]
[1777261028062,41.13,79243.54,0.0,0.07489,6e-05,8.66492]
[1777261028076,41.13,79243.54,0.0,0.07489,6e-05,8.66492]
[1777261029240,41.13,79243.54,0.0,0.07489,6e-05,8.66492]
[1777261029267,41.13,79243.54,0.0,0.07489,6e-05,8.66492]
[1777261029310,41.13,79229.15,0.0,0.0741,6e-05,8.59303]
[1777261030395,41.13,79229.15,0.0,0.0741,6e-05,8.59303]
[1777261030431,41.13,79229.15,0.0,0.0741,6e-05,8.59303]
[1777261030496,41.13,79223.17,0.0,0.07377,6e-05,8.56295]
[1777261030859,41.13,79223.17,0.0,0.07377,6e-05,8.56295]
[1777261030866,41.13,79223.17,0.0,0.07377,6e-05,8.56295]
[1777261030880,41.13,79223.17,0.0,0.07377,6e-05,8.56295]
[1777261031531,41.13,79223.17,0.0,0.07377,6e-05,8.56295]
[1777261031097,41.13,79223.17,0.0,0.07377,6e-05,8.56295]
[1777261032579,41.13,79223.17,0.0,0.07377,6e-05,8.56295]
[1777261032886,41.13,79224.71,0.0,0.07385,6e-05,8.57083]
[1777261032895,41.13,79224.71,0.0,0.07385,6e-05,8.57083]
[1777261032925,41.13,79224.71,0.0,0.07385,6e-05,8.57083]
[1777261033112,41.13,79226.19,0.0,0.07394,6e-05,8.57832]
[1777261034922,41.13,79224.87,0.0,0.07386,6e-05,8.57173]
[1777261034932,41.13,79224.87,0.0,0.07386,6e-05,8.57173]
[1777261034942,41.13,79224.87,0.0,0.07386,6e-05,8.57173]
[1777261034972,41.13,79224.87,0.0,0.07386,6e-05,8.57173]
[1777261035125,41.13,79224.02,0.0,0.07382,6e-05,8.56746]
[1777261036936,41.13,79222.33,0.0,0.07372,6e-05,8.5591]
[1777261036944,41.13,79222.33,0.0,0.07372,6e-05,8.5591]
[1777261036973,41.13,79222.33,0.0,0.07372,6e-05,8.5591]
[1777261037140,41.13,79220.44,0.0,0.07362,6e-05,8.54969]
[1777261038957,41.13,79217.93,0.0,0.07348,6e-05,8.53719]
[1777261038967,41.13,79217.93,0.0,0.07348,6e-05,8.53719]
[1777261038992,41.13,79217.93,0.0,0.07348,6e-05,8.53719]
[1777261039215,41.13,79215.79,0.0,0.07337,6e-05,8.52657]
[1777261040987,41.13,79214.38,0.0,0.07329,6e-05,8.51962]
[1777261040997,41.13,79214.38,0.0,0.07329,6e-05,8.51962]
[1777261041011,41.13,79214.38,0.0,0.07329,6e-05,8.51962]
[1777261041044,41.13,79214.38,0.0,0.07329,6e-05,8.51962]
[1777261041169,41.13,79214.38,0.0,0.07329,6e-05,8.51976]
[1777261041859,41.13,79214.38,0.0,0.07329,6e-05,8.51976]
[1777261041873,41.13,79214.38,0.0,0.07329,6e-05,8.51976]
[1777261041902,41.13,79214.38,0.0,0.07329,6e-05,8.51976]
[1777261042175,41.13,79214.49,0.0,0.0733,6e-05,8.52046]
[1777261043031,41.13,79214.49,0.0,0.0733,6e-05,8.52046]
[1777261043064,41.13,79214.49,0.0,0.0733,6e-05,8.52046]
[1777261043183,41.13,79214.45,0.0,0.0733,6e-05,8.5204]
[1777261045097,41.13,79213.69,0.0,0.07326,6e-05,8.51675]
[1777261045132,41.13,79213.69,0.0,0.07326,6e-05,8.51675]
[1777261045196,41.14,79214.97,0.0,0.07333,6e-05,8.52332]
[1777261047108,41.14,79216.75,0.0,0.07343,6e-05,8.53238]
[1777261047143,41.14,79216.75,0.0,0.07343,6e-05,8.53238]
[1777261047209,41.14,79216.6,0.0,0.07342,6e-05,8.53177]
[1777261049118,41.14,79216.09,0.0,0.0734,6e-05,8.52935]
[1777261049144,41.14,79216.09,0.0,0.0734,6e-05,8.52935]
[1777261049411,41.14,79215.58,0.0,0.07337,6e-05,8.52694]
[1777261051159,41.14,79215.82,0.0,0.07339,6e-05,8.5283]
[1777261051181,41.14,79215.82,0.0,0.07339,6e-05,8.5283]
[1777261051192,41.14,79215.82,0.0,0.07339,6e-05,8.5283]
[1777261051212,41.14,79215.82,0.0,0.07339,6e-05,8.5283]
[1777261051283,41.14,79213.09,0.0,0.0732,6e-05,8.51048]
[1777261053182,41.14,79213.09,0.0,0.07321,6e-05,8.51067]
[1777261053219,41.14,79213.09,0.0,0.07321,6e-05,8.51067]
[1777261053295,41.14,79212.04,0.0,0.07315,6e-05,8.50561]
[1777261055211,41.14,79212.04,0.0,0.07315,6e-05,8.50581]
[1777261055250,41.14,79212.04,0.0,0.07315,6e-05,8.50581]
[1777261055304,41.14,79212.63,0.0,0.07319,6e-05,8.50898]
[1777261055753,41.14,79212.63,0.0,0.07319,6e-05,8.50898]
[1777261055789,41.14,79212.63,0.0,0.07319,6e-05,8.50898]
[1777261056273,41.14,79212.63,0.0,0.07319,6e-05,8.50919]
[1777261057267,41.14,79212.63,0.0,0.07319,6e-05,8.50919]
[1777261057283,41.14,79212.63,0.0,0.07319,6e-05,8.50919]
[1777261057291,41.14,79212.63,0.0,0.07319,6e-05,8.50919]
[1777261057315,41.14,79212.63,0.0,0.07319,6e-05,8.50919]
[1777261057319,41.14,79213.39,0.0,0.07323,6e-05,8.5132]
[1777261059272,41.14,79213.39,0.0,0.07324,6e-05,8.51341]
[1777261059303,41.14,79213.39,0.0,0.07324,6e-05,8.51341]
[1777261059360,41.14,79213.9,0.0,0.07327,6e-05,8.51617]
[1777261061300,41.14,79214.23,0.0,0.07329,6e-05,8.51803]
[1777261061326,41.14,79214.23,0.0,0.07329,6e-05,8.51803]
[1777261061603,41.14,79214.14,0.0,0.07328,6e-05,8.51777]
[1777261063343,41.14,79214.14,0.0,0.07329,6e-05,8.51798]
[1777261063379,41.14,79214.14,0.0,0.07329,6e-05,8.51798]
[1777261063386,41.14,79214.75,0.0,0.07332,6e-05,8.52124]
[1777261065396,41.14,79214.75,0.0,0.07332,6e-05,8.52143]
[1777261065428,41.14,79214.75,0.0,0.07332,6e-05,8.52143]
[1777261065463,41.14,79214.11,0.0,0.07329,6e-05,8.51841]
[1777261067412,41.14,79214.11,0.0,0.07329,6e-05,8.5186]
[1777261067444,41.14,79214.11,0.0,0.07329,6e-05,8.5186]
[1777261067462,41.14,79214.11,0.0,0.07329,6e-05,8.5186]
[1777261067503,41.14,79214.11,0.0,0.07329,6e-05,8.5186]
[1777261067597,41.14,79212.04,0.0,0.07318,6e-05,8.50841]
[1777261069429,41.14,79212.04,0.0,0.07318,6e-05,8.5086]
[1777261069453,41.14,79212.04,0.0,0.07318,6e-05,8.5086]
[1777261069468,41.15,79215.13,0.0,0.07336,6e-05,8.52426]
[1777261071465,41.15,79215.13,0.0,0.07336,6e-05,8.52441]
[1777261071504,41.15,79215.13,0.0,0.07336,6e-05,8.52441]
[1777261071593,41.15,79214.49,0.0,0.07332,6e-05,8.52134]
[1777261072429,41.15,79214.49,0.0,0.07332,6e-05,8.52134]
[1777261072448,41.15,79214.49,0.0,0.07332,6e-05,8.52134]
[1777261072638,41.15,79215.09,0.0,0.07336,6e-05,8.52449]
[1777261073510,41.15,79215.09,0.0,0.07336,6e-05,8.52449]
[1777261073535,41.15,79215.09,0.0,0.07336,6e-05,8.52449]
[1777261073586,41.15,79215.68,0.0,0.07339,6e-05,8.52758]
[1777261075545,41.15,79215.68,0.0,0.07339,6e-05,8.52771]
[1777261075584,41.15,79215.68,0.0,0.07339,6e-05,8.52771]
[1777261075636,41.15,79211.86,0.0,0.07318,6e-05,8.50869]
[1777261077567,41.15,79211.86,0.0,0.07319,6e-05,8.50884]
[1777261077606,41.15,79211.86,0.0,0.07319,6e-05,8.50884]
[1777261077605,41.15,79213.08,0.0,0.07326,6e-05,8.5151]
[1777261079603,41.15,79213.08,0.0,0.07326,6e-05,8.51523]
[1777261079632,41.15,79213.08,0.0,0.07326,6e-05,8.51523]
[1777261079605,41.15,79212.63,0.0,0.07323,6e-05,8.5131]
[1777261081635,41.15,79212.63,0.0,0.07323,6e-05,8.51323]
[1777261081646,41.15,79209.14,0.0,0.07304,6e-05,8.49588]
[1777261081677,41.15,79209.14,0.0,0.07304,6e-05,8.49588]
[1777261083638,41.15,79209.14,0.0,0.07305,6e-05,8.49602]
[1777261083658,41.15,79209.22,0.0,0.07305,6e-05,8.49657]
[1777261086319,41.15,79209.0,0.0,0.07305,6e-05,8.49661]
[1777261086415,41.15,79209.0,0.0,0.07305,6e-05,8.49661]
[1777261086420,41.15,79209.0,0.0,0.07305,6e-05,8.49661]
[1777261086528,41.15,79209.0,0.0,0.07305,6e-05,8.49661]
[1777261086588,41.15,79211.84,0.0,0.07322,6e-05,8.5114]
[1777261089844,41.15,79209.45,0.0,0.07309,6e-05,8.49976]
[1777261089859,41.15,79209.45,0.0,0.07309,6e-05,8.49976]
[1777261090522,41.15,79208.56,0.0,0.07304,6e-05,8.49544]
[1777261091862,41.15,79213.13,0.0,0.07329,6e-05,8.51845]
[1777261091909,41.15,79213.13,0.0,0.07329,6e-05,8.51845]
[1777261092527,41.15,79215.49,0.0,0.07342,6e-05,8.53039]
[1777261093850,41.15,79215.49,0.0,0.07343,6e-05,8.53047]
[1777261093860,41.15,79215.49,0.0,0.07343,6e-05,8.53047]
[1777261093877,41.15,79215.49,0.0,0.07343,6e-05,8.53047]
[1777261094542,41.16,79214.4,0.0,0.07337,6e-05,8.52511]
[1777261095330,41.16,79214.4,0.0,0.07337,6e-05,8.52511]
[1777261095867,41.16,79215.84,0.0,0.07345,6e-05,8.53243]
[1777261095876,41.16,79215.84,0.0,0.07345,6e-05,8.53243]
[1777261095897,41.16,79215.84,0.0,0.07345,6e-05,8.53243]
[1777261096556,41.16,79216.39,0.0,0.07348,6e-05,8.53529]
[1777261097873,41.16,79216.39,0.0,0.07348,6e-05,8.53539]
[1777261097897,41.16,79216.39,0.0,0.07348,6e-05,8.53539]
[1777261098571,41.16,79217.59,0.0,0.07355,6e-05,8.54194]
[1777261099922,41.16,79218.55,0.0,0.07361,6e-05,8.54728]
[1777261100583,41.16,79219.03,0.0,0.07364,6e-05,8.54979]
[1777261102126,41.16,79219.35,0.0,0.07366,6e-05,8.55149]
[1777261104060,41.16,79220.7,0.0,0.07373,6e-05,8.55847]
[1777261104105,41.16,79220.7,0.0,0.07373,6e-05,8.55847]
[1777261104612,41.16,79221.32,0.0,0.07377,6e-05,8.56168]
[1777261106073,41.16,79221.65,0.0,0.07379,6e-05,8.56344]
[1777261106104,41.16,79221.65,0.0,0.07379,6e-05,8.56344]
[1777261106626,41.16,79221.75,0.0,0.0738,6e-05,8.56448]
[1777261108120,41.16,79221.94,0.0,0.07382,6e-05,8.56596]
[1777261108146,41.16,79221.94,0.0,0.07382,6e-05,8.56596]
[1777261108640,41.16,79218.39,0.0,0.07363,6e-05,8.54868]
[1777261110177,41.16,79215.68,0.0,0.07348,6e-05,8.53565]
[1777261110214,41.16,79215.68,0.0,0.07348,6e-05,8.53565]
[1777261110655,41.17,79212.45,0.0,0.07331,6e-05,8.52005]
[1777261112205,41.17,79211.79,0.0,0.07325,6e-05,8.51306]
[1777261112221,41.17,79211.79,0.0,0.07325,6e-05,8.51306]
[1777261112669,41.17,79211.51,0.0,0.07324,6e-05,8.51226]
[1777261114236,41.17,79211.59,0.0,0.07325,6e-05,8.51326]
[1777261114255,41.17,79211.59,0.0,0.07325,6e-05,8.51326]
[1777261114682,41.17,79209.39,0.0,0.07314,6e-05,8.50285]
[1777261116219,41.17,79208.94,0.0,0.07312,6e-05,8.5012]
[1777261116697,41.17,79209.79,0.0,0.07317,6e-05,8.50606]
[1777261122651,41.18,79204.02,0.0,0.07288,5e-05,8.47967]
[1777261127775,41.19,79200.9,0.0,0.07276,5e-05,8.4685]
[1777261129702,41.19,79200.9,0.0,0.07276,5e-05,8.4685]
[1777261130427,41.19,79201.33,0.0,0.07279,5e-05,8.47129]
[1777261130438,41.19,79201.33,0.0,0.07279,5e-05,8.47129]
[1777261130464,41.19,79201.33,0.0,0.07279,5e-05,8.47129]
[1777261130488,41.19,79203.04,0.0,0.0729,5e-05,8.4811]
[1777261132447,41.19,79209.74,0.0,0.07327,6e-05,8.51462]
[1777261132474,41.19,79209.74,0.0,0.07327,6e-05,8.51462]
[1777261132502,41.2,79209.04,0.0,0.07324,6e-05,8.5123]
[1777261134469,41.2,79209.04,0.0,0.07324,6e-05,8.5123]
[1777261134493,41.2,79209.04,0.0,0.07324,6e-05,8.5123]
[1777261134497,41.2,79209.0,0.0,0.07325,6e-05,8.51323]
[1777261136489,41.2,79209.0,0.0,0.07325,6e-05,8.51323]
[1777261136529,41.2,79209.0,0.0,0.07325,6e-05,8.51323]
[1777261136609,41.2,79210.14,0.0,0.07333,6e-05,8.52007]
[1777261138522,41.2,79210.14,0.0,0.07333,6e-05,8.52007]
[1777261138556,41.2,79210.14,0.0,0.07333,6e-05,8.52007]
[1777261138605,41.2,79209.42,0.0,0.0733,6e-05,8.51756]
[1777261140550,41.2,79209.42,0.0,0.0733,6e-05,8.51756]
[1777261140592,41.2,79209.42,0.0,0.0733,6e-05,8.51756]
[1777261140611,41.21,79209.21,0.0,0.0733,6e-05,8.51762]
[1777261142578,41.21,79208.46,0.0,0.07327,6e-05,8.51442]
[1777261142612,41.21,79208.46,0.0,0.07327,6e-05,8.51442]
[1777261142629,41.21,79208.46,0.0,0.07327,6e-05,8.51442]
[1777261142642,41.21,79208.46,0.0,0.07327,6e-05,8.51442]
[1777261142713,41.21,79208.78,0.0,0.07329,6e-05,8.51657]
[1777261144550,41.21,79208.78,0.0,0.07329,6e-05,8.51657]
[1777261144581,41.21,79208.78,0.0,0.07329,6e-05,8.51657]
[1777261144621,41.21,79208.59,0.0,0.07329,6e-05,8.51672]
[1777261146676,41.21,79208.59,0.0,0.07329,6e-05,8.51672]
[1777261146760,41.21,79209.98,0.0,0.07338,6e-05,8.52423]
[1777261146911,41.21,79209.7,0.0,0.07337,6e-05,8.52336]
[1777261148656,41.21,79209.7,0.0,0.07337,6e-05,8.52336]
[1777261148696,41.21,79209.7,0.0,0.07337,6e-05,8.52336]
[1777261148671,41.22,79213.14,0.0,0.07357,6e-05,8.54165]
[1777261150678,41.22,79213.14,0.0,0.07357,6e-05,8.54165]
[1777261150724,41.22,79213.14,0.0,0.07357,6e-05,8.54165]
[1777261151235,41.22,79211.67,0.0,0.07351,6e-05,8.53583]
[1777261152715,41.22,79211.67,0.0,0.07351,6e-05,8.53583]
[1777261152758,41.22,79211.67,0.0,0.07351,6e-05,8.53583]
[1777261152950,41.22,79211.55,0.0,0.0735,6e-05,8.53574]
[1777261154763,41.22,79211.41,0.0,0.0735,6e-05,8.53556]
[1777261154789,41.22,79211.41,0.0,0.0735,6e-05,8.53556]
[1777261154798,41.22,79211.41,0.0,0.0735,6e-05,8.53556]
[1777261154821,41.22,79211.41,0.0,0.0735,6e-05,8.53556]
[1777261154965,41.22,79211.46,0.0,0.07351,6e-05,8.53632]
[1777261156767,41.22,79210.7,0.0,0.07348,6e-05,8.53303]
[1777261156811,41.22,79210.7,0.0,0.07348,6e-05,8.53303]
[1777261156977,41.23,79210.7,0.0,0.07348,6e-05,8.53355]
[1777261158809,41.23,79207.93,0.0,0.07333,6e-05,8.52019]
[1777261158843,41.23,79207.93,0.0,0.07333,6e-05,8.52019]
[1777261158991,41.23,79206.36,0.0,0.07325,6e-05,8.51287]
[1777261160825,41.23,79206.35,0.0,0.07326,6e-05,8.51337]
[1777261160855,41.23,79206.35,0.0,0.07326,6e-05,8.51337]
[1777261161647,41.23,79205.68,0.0,0.07323,6e-05,8.51111]
[1777261162863,41.23,79205.68,0.0,0.07323,6e-05,8.51111]
[1777261162890,41.23,79205.68,0.0,0.07323,6e-05,8.51111]
[1777261163413,41.23,79205.68,0.0,0.07323,6e-05,8.51111]
[1777261163434,41.23,79205.68,0.0,0.07323,6e-05,8.51111]
[1777261163436,41.23,79206.29,0.0,0.07328,6e-05,8.51526]
[1777261164902,41.23,79206.29,0.0,0.07328,6e-05,8.51526]
[1777261164925,41.23,79206.29,0.0,0.07328,6e-05,8.51526]
[1777261165035,41.24,79204.78,0.0,0.0732,6e-05,8.50824]
[1777261166925,41.24,79204.89,0.0,0.07322,6e-05,8.50934]
[1777261166961,41.24,79204.89,0.0,0.07322,6e-05,8.50934]
[1777261166966,41.24,79204.79,0.0,0.07322,6e-05,8.50939]
[1777261168928,41.24,79204.79,0.0,0.07322,6e-05,8.50994]
[1777261168955,41.24,79204.79,0.0,0.07322,6e-05,8.50994]
[1777261169062,41.24,79203.95,0.0,0.07318,6e-05,8.50629]
[1777261171004,41.24,79206.73,0.0,0.07334,6e-05,8.52074]
[1777261171029,41.24,79206.73,0.0,0.07334,6e-05,8.52074]
[1777261171375,41.24,79211.18,0.0,0.07357,6e-05,8.53978]
[1777261173023,41.24,79211.18,0.0,0.07357,6e-05,8.53978]
[1777261173060,41.24,79211.18,0.0,0.07357,6e-05,8.53978]
[1777261173394,41.25,79212.07,0.0,0.07363,6e-05,8.54522]
[1777261175021,41.25,79212.07,0.0,0.07363,6e-05,8.54522]
[1777261175043,41.25,79212.07,0.0,0.07363,6e-05,8.54522]
[1777261175104,41.25,79211.22,0.0,0.07358,6e-05,8.54145]
[1777261177071,41.25,79212.12,0.0,0.07364,6e-05,8.54644]
[1777261177116,41.25,79212.12,0.0,0.07364,6e-05,8.54644]
[1777261177130,41.25,79212.12,0.0,0.07364,6e-05,8.54644]
[1777261177149,41.25,79212.12,0.0,0.07364,6e-05,8.54644]
[1777261177163,41.25,79212.72,0.0,0.07368,6e-05,8.54993]
[1777261179106,41.25,79212.72,0.0,0.07368,6e-05,8.5504]
[1777261179131,41.25,79212.72,0.0,0.07368,6e-05,8.5504]
[1777261179164,41.25,79212.24,0.0,0.07366,6e-05,8.54847]
[1777261181118,41.25,79212.24,0.0,0.07367,6e-05,8.54893]
[1777261181151,41.25,79212.24,0.0,0.07367,6e-05,8.54893]
[1777261181445,41.25,79213.19,0.0,0.07373,6e-05,8.55462]
[1777261183164,41.26,79213.62,0.0,0.07376,6e-05,8.55723]
[1777261183204,41.26,79213.62,0.0,0.07376,6e-05,8.55723]
[1777261183241,41.26,79213.91,0.0,0.07378,6e-05,8.55914]
[1777261185196,41.26,79213.91,0.0,0.07378,6e-05,8.55914]
[1777261185236,41.26,79213.91,0.0,0.07378,6e-05,8.55914]
[1777261185281,41.26,79211.82,0.0,0.07368,6e-05,8.54955]
[1777261185913,41.26,79211.82,0.0,0.07368,6e-05,8.54955]
[1777261185943,41.26,79211.82,0.0,0.07368,6e-05,8.54955]
[1777261186182,41.26,79211.82,0.0,0.07368,6e-05,8.54955]
[1777261189269,41.26,79209.3,0.0,0.07355,6e-05,8.53782]
[1777261189311,41.26,79209.3,0.0,0.07355,6e-05,8.53782]
[1777261189358,41.26,79209.22,0.0,0.07355,6e-05,8.53834]
[1777261191243,41.26,79208.21,0.0,0.0735,6e-05,8.53329]
[1777261191267,41.26,79208.21,0.0,0.0735,6e-05,8.53329]
[1777261191337,41.26,79208.12,0.0,0.0735,6e-05,8.53376]
[1777261193318,41.27,79208.12,0.0,0.07351,6e-05,8.53423]
[1777261193349,41.27,79208.12,0.0,0.07351,6e-05,8.53423]
[1777261193351,41.27,79207.29,0.0,0.07347,6e-05,8.53055]
[1777261197383,41.27,79203.32,0.0,0.07326,6e-05,8.51215]
[1777261197406,41.27,79203.32,0.0,0.07326,6e-05,8.51215]
[1777261197412,41.27,79202.34,0.0,0.07322,6e-05,8.50776]
[1777261199435,41.27,79202.34,0.0,0.07322,6e-05,8.50828]
[1777261199464,41.27,79202.34,0.0,0.07322,6e-05,8.50828]
[1777261199535,41.27,79202.75,0.0,0.07325,6e-05,8.51084]
[1777261199863,41.27,79202.75,0.0,0.07325,6e-05,8.51084]
[1777261199927,41.27,79202.75,0.0,0.07325,6e-05,8.51084]
[1777261200279,41.27,79202.75,0.0,0.07325,6e-05,8.51084]
[1777261201483,41.27,79202.75,0.0,0.07325,6e-05,8.51084]
[1777261201522,41.27,79202.75,0.0,0.07325,6e-05,8.51084]
[1777261201533,41.28,79207.1,0.0,0.0735,6e-05,8.53362]
[1777261203495,41.28,79207.1,0.0,0.07351,6e-05,8.5341]
[1777261203523,41.28,79207.1,0.0,0.07351,6e-05,8.5341]
[1777261203559,41.28,79207.83,0.0,0.07355,6e-05,8.53823]
[1777261207585,41.28,79207.78,0.0,0.07357,6e-05,8.53945]
[1777261207632,41.28,79207.78,0.0,0.07357,6e-05,8.53945]
[1777261207680,41.28,79207.04,0.0,0.07353,6e-05,8.53624]
[1777261209623,41.28,79207.04,0.0,0.07354,6e-05,8.53674]
[1777261209658,41.28,79207.04,0.0,0.07354,6e-05,8.53674]
[1777261209675,41.28,79206.22,0.0,0.0735,6e-05,8.53313]
[1777261211641,41.29,79206.22,0.0,0.0735,6e-05,8.53363]
[1777261211680,41.29,79206.22,0.0,0.0735,6e-05,8.53363]
[1777261211682,41.29,79206.35,0.0,0.07352,6e-05,8.53478]
[1777261213696,41.29,79206.35,0.0,0.07352,6e-05,8.53528]
[1777261213731,41.29,79206.35,0.0,0.07352,6e-05,8.53528]
[1777261213753,41.29,79206.21,0.0,0.07352,6e-05,8.53508]
[1777261215662,41.29,79206.21,0.0,0.07352,6e-05,8.53557]
[1777261215698,41.29,79206.21,0.0,0.07352,6e-05,8.53557]
[1777261215753,41.29,79204.52,0.0,0.07344,6e-05,8.52761]
[1777261219687,41.29,79202.71,0.0,0.07335,6e-05,8.52009]
[1777261219722,41.29,79202.71,0.0,0.07335,6e-05,8.52009]
[1777261219788,41.3,79201.69,0.0,0.0733,6e-05,8.5155]
[1777261223817,41.3,79201.57,0.0,0.07331,6e-05,8.51645]
[1777261223852,41.3,79201.33,0.0,0.07331,6e-05,8.51577]
[1777261224448,41.3,79201.06,0.0,0.0733,6e-05,8.51494]
[1777261225783,41.3,79201.06,0.0,0.0733,6e-05,8.51494]
[1777261225822,41.3,79201.06,0.0,0.0733,6e-05,8.51494]
[1777261225796,41.3,79201.01,0.0,0.0733,6e-05,8.5152]
[1777261227837,41.31,79203.18,0.0,0.07343,6e-05,8.52706]
[1777261227877,41.31,79203.18,0.0,0.07343,6e-05,8.52706]
[1777261228476,41.31,79204.12,0.0,0.07349,6e-05,8.53226]
[1777261229485,41.31,79204.12,0.0,0.07349,6e-05,8.53226]
[1777261229526,41.31,79204.12,0.0,0.07349,6e-05,8.53226]
[1777261229586,41.31,79207.21,0.0,0.07367,6e-05,8.54821]
[1777261231916,41.31,79209.86,0.0,0.07379,6e-05,8.55812]
[1777261231943,41.31,79209.86,0.0,0.07379,6e-05,8.55812]
[1777261231957,41.31,79209.86,0.0,0.07379,6e-05,8.55812]
[1777261231976,41.31,79209.86,0.0,0.07379,6e-05,8.55812]
[1777261232643,41.31,79210.34,0.0,0.07382,6e-05,8.56099]
[1777261233928,41.31,79210.34,0.0,0.07383,6e-05,8.56145]
[1777261233960,41.31,79210.34,0.0,0.07383,6e-05,8.56145]
[1777261234519,41.31,79210.91,0.0,0.07386,6e-05,8.56476]
[1777261235965,41.31,79211.26,0.0,0.07389,6e-05,8.56698]
[1777261235987,41.31,79211.26,0.0,0.07389,6e-05,8.56698]
[1777261236533,41.31,79209.58,0.0,0.0738,6e-05,8.55903]
[1777261237985,41.32,79208.55,0.0,0.07375,6e-05,8.55435]
[1777261238026,41.32,79208.55,0.0,0.07375,6e-05,8.55435]
[1777261238547,41.32,79208.85,0.0,0.07377,6e-05,8.55634]
[1777261240033,41.32,79208.61,0.0,0.07376,6e-05,8.55562]
[1777261240055,41.32,79208.61,0.0,0.07376,6e-05,8.55562]
[1777261240274,41.32,79208.65,0.0,0.07377,6e-05,8.55582]
[1777261242058,41.32,79208.65,0.0,0.07377,6e-05,8.5563]
[1777261242093,41.32,79208.65,0.0,0.07377,6e-05,8.5563]
[1777261242608,41.32,79208.19,0.0,0.07376,6e-05,8.55495]
[1777261244094,41.32,79208.19,0.0,0.07376,6e-05,8.55543]
[1777261244121,41.32,79208.19,0.0,0.07376,6e-05,8.55543]
[1777261244129,41.32,79208.19,0.0,0.07376,6e-05,8.55543]
[1777261244156,41.32,79208.19,0.0,0.07376,6e-05,8.55543]
[1777261244588,41.32,79207.27,0.0,0.07372,6e-05,8.55131]
[1777261246131,41.32,79209.07,0.0,0.07382,6e-05,8.56079]
[1777261246163,41.32,79209.07,0.0,0.07382,6e-05,8.56079]
[1777261246602,41.33,79209.58,0.0,0.07385,6e-05,8.56381]
[1777261250219,41.33,79210.65,0.0,0.07393,6e-05,8.57053]
[1777261250249,41.33,79210.65,0.0,0.07393,6e-05,8.57053]
[1777261250631,41.33,79210.16,0.0,0.07391,6e-05,8.56853]
[1777261252213,41.33,79208.8,0.0,0.07384,6e-05,8.56217]
[1777261252244,41.33,79208.8,0.0,0.07384,6e-05,8.56217]
[1777261252647,41.33,79208.53,0.0,0.07383,6e-05,8.56127]
[1777261254257,41.33,79208.33,0.0,0.07382,6e-05,8.56071]
[1777261254303,41.33,79208.33,0.0,0.07382,6e-05,8.56071]
[1777261254658,41.33,79208.4,0.0,0.07383,6e-05,8.56151]
[1777261256294,41.33,79208.4,0.0,0.07383,6e-05,8.56195]
[1777261256323,41.33,79208.4,0.0,0.07383,6e-05,8.56195]
[1777261256332,41.33,79208.4,0.0,0.07383,6e-05,8.56195]
[1777261256353,41.33,79208.4,0.0,0.07383,6e-05,8.56195]
[1777261256672,41.34,79207.92,0.0,0.07381,6e-05,8.55998]
[1777261258325,41.34,79207.99,0.0,0.07382,6e-05,8.56076]
[1777261258353,41.34,79207.99,0.0,0.07382,6e-05,8.56076]
[1777261258688,41.34,79207.72,0.0,0.07381,6e-05,8.55984]
[1777261260351,41.34,79207.72,0.0,0.07381,6e-05,8.55984]
[1777261260386,41.34,79207.72,0.0,0.07381,6e-05,8.55984]
[1777261260701,41.34,79207.22,0.0,0.07379,6e-05,8.55819]
[1777261262382,41.34,79206.65,0.0,0.07377,6e-05,8.55576]
[1777261262422,41.34,79206.65,0.0,0.07377,6e-05,8.55576]
[1777261262820,41.34,79212.81,0.0,0.07411,6e-05,8.587]
[1777261264434,41.34,79212.81,0.0,0.07412,6e-05,8.58738]
[1777261264468,41.34,79212.81,0.0,0.07412,6e-05,8.58738]
[1777261264734,41.34,79211.53,0.0,0.07405,6e-05,8.58134]
[1777261266435,41.34,79211.53,0.0,0.07405,6e-05,8.58172]
[1777261266461,41.34,79211.53,0.0,0.07405,6e-05,8.58172]
[1777261266745,41.34,79211.56,0.0,0.07406,6e-05,8.58225]
[1777261268487,41.35,79212.73,0.0,0.07413,6e-05,8.58848]
[1777261268513,41.35,79212.73,0.0,0.07413,6e-05,8.58848]
[1777261268529,41.35,79212.73,0.0,0.07413,6e-05,8.58848]
[1777261268544,41.35,79212.73,0.0,0.07413,6e-05,8.58848]
[1777261268761,41.35,79212.14,0.0,0.0741,6e-05,8.58589]
[1777261270512,41.35,79213.8,0.0,0.0742,6e-05,8.59458]
[1777261270534,41.35,79213.8,0.0,0.0742,6e-05,8.59458]
[1777261270775,41.35,79214.31,0.0,0.07423,6e-05,8.59749]
[1777261271985,41.35,79214.72,0.0,0.07426,6e-05,8.59991]
[1777261272041,41.35,79214.72,0.0,0.07426,6e-05,8.59991]
[1777261272542,41.35,79214.72,0.0,0.07426,6e-05,8.59991]
[1777261272585,41.35,79214.72,0.0,0.07426,6e-05,8.59991]
[1777261272790,41.35,79215.04,0.0,0.07428,6e-05,8.60187]
[1777261274607,41.35,79220.52,0.0,0.07459,6e-05,8.62971]
[1777261274644,41.35,79220.52,0.0,0.07459,6e-05,8.62971]
[1777261274804,41.35,79221.77,0.0,0.07466,6e-05,8.63629]
[1777261276633,41.35,79220.28,0.0,0.07458,6e-05,8.62911]
[1777261276663,41.35,79220.28,0.0,0.07458,6e-05,8.62911]
[1777261276671,41.35,79220.28,0.0,0.07458,6e-05,8.62911]
[1777261276692,41.35,79220.28,0.0,0.07458,6e-05,8.62911]
[1777261276818,41.35,79221.48,0.0,0.07465,6e-05,8.63545]
[1777261278641,41.35,79221.48,0.0,0.07465,6e-05,8.63545]
[1777261278682,41.35,79221.48,0.0,0.07465,6e-05,8.63545]
[1777261278834,41.35,79221.43,0.0,0.07465,6e-05,8.63579]
[1777261280694,41.35,79220.88,0.0,0.07463,6e-05,8.63333]
[1777261280727,41.35,79220.88,0.0,0.07463,6e-05,8.63333]
[1777261280845,41.35,79220.76,0.0,0.07462,6e-05,8.63303]
[1777261282729,41.36,79220.72,0.0,0.07462,6e-05,8.63313]
[1777261282769,41.36,79220.72,0.0,0.07462,6e-05,8.63313]
[1777261282859,41.36,79220.69,0.0,0.07463,6e-05,8.63329]
[1777261284837,41.36,79220.23,0.0,0.0746,6e-05,8.63129]
[1777261284861,41.36,79220.23,0.0,0.0746,6e-05,8.63129]
[1777261284873,41.36,79216.54,0.0,0.0744,6e-05,8.6131]
[1777261286834,41.36,79216.63,0.0,0.07441,6e-05,8.61389]
[1777261286873,41.36,79216.63,0.0,0.07441,6e-05,8.61389]
[1777261286886,41.36,79216.63,0.0,0.07441,6e-05,8.61389]
[1777261286888,41.36,79216.63,0.0,0.07442,6e-05,8.61423]
[1777261286907,41.36,79216.63,0.0,0.07442,6e-05,8.61423]
[1777261286928,41.36,79217.0,0.0,0.07444,6e-05,8.61609]
[1777261288873,41.36,79217.0,0.0,0.07444,6e-05,8.61609]
[1777261288901,41.36,79217.0,0.0,0.07444,6e-05,8.61643]
[1777261288935,41.36,79217.06,0.0,0.07445,6e-05,8.61707]
[1777261290941,41.36,79217.06,0.0,0.07445,6e-05,8.61742]
[1777261290996,41.36,79217.06,0.0,0.07445,6e-05,8.61742]
[1777261291020,41.36,79215.33,0.0,0.07433,6e-05,8.60481]
[1777261292981,41.36,79215.91,0.0,0.07436,6e-05,8.60808]
[1777261293006,41.36,79215.91,0.0,0.07436,6e-05,8.60808]
[1777261293106,41.36,79215.44,0.0,0.07434,6e-05,8.60609]
[1777261294999,41.36,79215.44,0.0,0.07434,6e-05,8.60645]
[1777261295037,41.36,79215.44,0.0,0.07434,6e-05,8.60645]
[1777261295117,41.37,79214.61,0.0,0.0743,6e-05,8.60265]
[1777261297071,41.37,79214.61,0.0,0.07431,6e-05,8.60301]
[1777261297112,41.37,79214.61,0.0,0.07431,6e-05,8.60301]
[1777261297121,41.37,79214.61,0.0,0.07431,6e-05,8.60301]
[1777261297138,41.37,79214.61,0.0,0.07431,6e-05,8.60301]
[1777261297140,41.37,79213.86,0.0,0.07427,6e-05,8.59961]
[1777261299107,41.37,79213.86,0.0,0.07427,6e-05,8.59997]
[1777261299133,41.37,79213.86,0.0,0.07427,6e-05,8.59997]
[1777261299381,41.37,79213.28,0.0,0.07425,6e-05,8.59778]
[1777261301138,41.37,79213.28,0.0,0.07425,6e-05,8.59778]
[1777261301159,41.37,79213.28,0.0,0.07425,6e-05,8.59778]
[1777261301259,41.37,79212.06,0.0,0.07419,6e-05,8.59201]
[1777261303181,41.37,79212.19,0.0,0.0742,6e-05,8.59302]
[1777261303222,41.37,79212.19,0.0,0.0742,6e-05,8.59302]
[1777261303257,41.37,79212.19,0.0,0.0742,6e-05,8.59337]
[1777261305213,41.37,79212.19,0.0,0.0742,6e-05,8.59372]
[1777261305245,41.37,79212.19,0.0,0.0742,6e-05,8.59372]
[1777261305273,41.37,79210.82,0.0,0.07413,6e-05,8.5872]
[1777261307261,41.37,79210.82,0.0,0.07414,6e-05,8.58755]
[1777261307284,41.37,79210.82,0.0,0.07414,6e-05,8.58755]
[1777261307297,41.37,79210.82,0.0,0.07414,6e-05,8.58755]
[1777261307313,41.37,79210.82,0.0,0.07414,6e-05,8.58755]
[1777261307395,41.38,79210.3,0.0,0.07412,6e-05,8.58564]
[1777261309275,41.38,79210.3,0.0,0.07412,6e-05,8.58564]
[1777261309313,41.38,79210.3,0.0,0.07412,6e-05,8.58564]
[1777261309387,41.38,79209.52,0.0,0.07408,6e-05,8.58242]
[1777261311345,41.38,79209.52,0.0,0.07408,6e-05,8.58242]
[1777261311373,41.38,79209.52,0.0,0.07408,6e-05,8.58242]
[1777261311378,41.38,79213.43,0.0,0.0743,6e-05,8.60236]
[1777261313339,41.38,79213.56,0.0,0.07431,6e-05,8.60334]
[1777261313369,41.38,79213.56,0.0,0.07431,6e-05,8.60334]
[1777261313370,41.38,79213.15,0.0,0.07429,6e-05,8.6016]
[1777261315365,41.38,79213.15,0.0,0.0743,6e-05,8.60191]
[1777261315406,41.38,79213.15,0.0,0.0743,6e-05,8.60191]
[1777261315407,41.38,79213.04,0.0,0.0743,6e-05,8.602]
[1777261317395,41.38,79213.04,0.0,0.0743,6e-05,8.602]
[1777261317431,41.38,79213.04,0.0,0.0743,6e-05,8.602]
[1777261317443,41.38,79213.04,0.0,0.0743,6e-05,8.602]
[1777261317466,41.38,79213.04,0.0,0.0743,6e-05,8.602]
[1777261317508,41.38,79216.0,0.0,0.07447,6e-05,8.61749]
[1777261319435,41.38,79216.0,0.0,0.07447,6e-05,8.61749]
[1777261319455,41.38,79216.0,0.0,0.07447,6e-05,8.61749]
[1777261319490,41.38,79216.72,0.0,0.07452,6e-05,8.62173]
[1777261321492,41.38,79216.72,0.0,0.07452,6e-05,8.62173]
[1777261321526,41.38,79216.72,0.0,0.07452,6e-05,8.62173]
[1777261321754,41.39,79219.66,0.0,0.07469,6e-05,8.63711]
[1777261323529,41.39,79220.04,0.0,0.07471,6e-05,8.63931]
[1777261323571,41.39,79220.04,0.0,0.07471,6e-05,8.63931]
[1777261323648,41.39,79221.23,0.0,0.07478,6e-05,8.64557]
[1777261325536,41.39,79221.23,0.0,0.07478,6e-05,8.64557]
[1777261325553,41.39,79221.23,0.0,0.07478,6e-05,8.64557]
[1777261325559,41.39,79220.73,0.0,0.07476,6e-05,8.6436]
[1777261327580,41.39,79220.73,0.0,0.07476,6e-05,8.6436]
[1777261327609,41.39,79220.73,0.0,0.07476,6e-05,8.6436]
[1777261327628,41.39,79220.73,0.0,0.07476,6e-05,8.6436]
[1777261327667,41.39,79220.73,0.0,0.07476,6e-05,8.6436]
[1777261327681,41.39,79220.73,0.0,0.07476,6e-05,8.64414]
[1777261329603,41.39,79220.73,0.0,0.07476,6e-05,8.64414]
[1777261329620,41.39,79220.73,0.0,0.07476,6e-05,8.64414]
[1777261329695,41.39,79220.73,0.0,0.07477,6e-05,8.64468]
[1777261331653,41.39,79220.73,0.0,0.07477,6e-05,8.64468]
[1777261331683,41.39,79220.73,0.0,0.07477,6e-05,8.64468]
[1777261331718,41.39,79221.01,0.0,0.07479,6e-05,8.6466]
[1777261333128,41.39,79222.4,0.0,0.07487,6e-05,8.65385]
[1777261333197,41.39,79222.4,0.0,0.07487,6e-05,8.65385]
[1777261333925,41.39,79223.99,0.0,0.07496,6e-05,8.66208]
[1777261338248,41.4,79238.41,0.0,0.07578,6e-05,8.73562]
[1777261341853,41.4,79239.18,0.0,0.07583,6e-05,8.73976]
[1777261341890,41.4,79239.18,0.0,0.07583,6e-05,8.73976]
[1777261341868,41.4,79238.05,0.0,0.07577,6e-05,8.73431]
[1777261343891,41.4,79238.18,0.0,0.07578,6e-05,8.73511]
[1777261343913,41.4,79238.18,0.0,0.07578,6e-05,8.73511]
[1777261344290,41.4,79239.42,0.0,0.07585,6e-05,8.74152]
[1777261345911,41.4,79239.42,0.0,0.07585,6e-05,8.74152]
[1777261345937,41.4,79239.42,0.0,0.07585,6e-05,8.74152]
[1777261345947,41.4,79239.42,0.0,0.07585,6e-05,8.74152]
[1777261345964,41.4,79237.82,0.0,0.07576,6e-05,8.73357]
[1777261346304,41.4,79238.06,0.0,0.07577,6e-05,8.73493]
[1777261347943,41.4,79238.06,0.0,0.07577,6e-05,8.73493]
[1777261347976,41.4,79237.16,0.0,0.07573,6e-05,8.73053]
[1777261348697,41.4,79237.16,0.0,0.07573,6e-05,8.73053]
[1777261348738,41.4,79237.16,0.0,0.07573,6e-05,8.73053]
[1777261348839,41.4,79237.2,0.0,0.07573,6e-05,8.73105]
[1777261350043,41.4,79237.2,0.0,0.07573,6e-05,8.73105]
[1777261350081,41.4,79237.2,0.0,0.07573,6e-05,8.73105]
[1777261350333,41.4,79229.28,0.0,0.07529,6e-05,8.69125]
[1777261352054,41.4,79227.83,0.0,0.07518,6e-05,8.67987]
[1777261352098,41.4,79227.83,0.0,0.07518,6e-05,8.67987]
[1777261352643,41.4,79230.32,0.0,0.07532,6e-05,8.69292]
[1777261354085,41.4,79230.32,0.0,0.07532,6e-05,8.69292]
[1777261354116,41.4,79230.32,0.0,0.07532,6e-05,8.69292]
[1777261354131,41.4,79230.32,0.0,0.07532,6e-05,8.69292]
[1777261354150,41.4,79230.32,0.0,0.07532,6e-05,8.69292]
[1777261354364,41.4,79231.9,0.0,0.07541,6e-05,8.70112]
[1777261356118,41.4,79232.24,0.0,0.07543,6e-05,8.70307]
[1777261356148,41.4,79232.24,0.0,0.07543,6e-05,8.70307]
[1777261356379,41.4,79232.25,0.0,0.07544,6e-05,8.70334]
[1777261358177,41.4,79230.25,0.0,0.07533,6e-05,8.69349]
[1777261358218,41.4,79230.25,0.0,0.07533,6e-05,8.69349]
[1777261358394,41.4,79231.62,0.0,0.07541,6e-05,8.70088]
[1777261360195,41.4,79232.2,0.0,0.07545,6e-05,8.70403]
[1777261360223,41.4,79232.2,0.0,0.07545,6e-05,8.70403]
[1777261360407,41.41,79231.94,0.0,0.07543,6e-05,8.70295]
[1777261362257,41.41,79232.57,0.0,0.07547,6e-05,8.70636]
[1777261362291,41.41,79232.57,0.0,0.07547,6e-05,8.70636]
[1777261362713,41.41,79231.58,0.0,0.07542,6e-05,8.70159]
[1777261364256,41.41,79231.58,0.0,0.07542,6e-05,8.70184]
[1777261364293,41.41,79231.58,0.0,0.07542,6e-05,8.70184]
[1777261364325,41.41,79231.58,0.0,0.07542,6e-05,8.70184]
[1777261364434,41.41,79232.35,0.0,0.07547,6e-05,8.70596]
[1777261366317,41.41,79233.22,0.0,0.07552,6e-05,8.71058]
[1777261366349,41.41,79233.22,0.0,0.07552,6e-05,8.71058]
[1777261366448,41.41,79233.52,0.0,0.07554,6e-05,8.71233]
[1777261368342,41.41,79233.12,0.0,0.07552,6e-05,8.71055]
[1777261368370,41.41,79233.12,0.0,0.07552,6e-05,8.71055]
[1777261368407,41.41,79233.68,0.0,0.07555,6e-05,8.71337]
[1777261370373,41.41,79233.68,0.0,0.07555,6e-05,8.71337]
[1777261370401,41.41,79233.68,0.0,0.07555,6e-05,8.71337]
[1777261370680,41.41,79234.61,0.0,0.07561,6e-05,8.71876]
[1777261372396,41.41,79234.61,0.0,0.07561,6e-05,8.71876]
[1777261372435,41.41,79234.61,0.0,0.07561,6e-05,8.71876]
[1777261372470,41.41,79234.61,0.0,0.07562,6e-05,8.71919]
[1777261374359,41.41,79234.61,0.0,0.07562,6e-05,8.71941]
[1777261374385,41.41,79234.61,0.0,0.07562,6e-05,8.71941]
[1777261374504,41.41,79235.24,0.0,0.07566,6e-05,8.7228]
[1777261376457,41.41,79233.23,0.0,0.07555,6e-05,8.71288]
[1777261376496,41.41,79233.23,0.0,0.07555,6e-05,8.71288]
[1777261376506,41.41,79233.23,0.0,0.07555,6e-05,8.71288]
[1777261376531,41.41,79233.23,0.0,0.07555,6e-05,8.71288]
[1777261376573,41.41,79226.01,0.0,0.07514,6e-05,8.67675]
[1777261378505,41.41,79226.01,0.0,0.07515,6e-05,8.67703]
[1777261378537,41.41,79226.01,0.0,0.07515,6e-05,8.67703]
[1777261378586,41.41,79227.28,0.0,0.07522,6e-05,8.6837]
[1777261380559,41.42,79227.28,0.0,0.07522,6e-05,8.68397]
[1777261380586,41.42,79227.28,0.0,0.07522,6e-05,8.68397]
[1777261380669,41.42,79228.73,0.0,0.07531,6e-05,8.69153]
[1777261382584,41.42,79228.93,0.0,0.07532,6e-05,8.6928]
[1777261382619,41.42,79228.93,0.0,0.07532,6e-05,8.6928]
[1777261382685,41.42,79230.39,0.0,0.07541,6e-05,8.70041]
[1777261384601,41.42,79230.24,0.0,0.0754,6e-05,8.69991]
[1777261384636,41.42,79230.24,0.0,0.0754,6e-05,8.69991]
[1777261384687,41.42,79230.24,0.0,0.0754,6e-05,8.70016]
[1777261386627,41.42,79230.24,0.0,0.07541,6e-05,8.70041]
[1777261386672,41.42,79230.24,0.0,0.07541,6e-05,8.70041]
[1777261386704,41.42,79230.24,0.0,0.07541,6e-05,8.70041]
[1777261386728,41.42,79229.93,0.0,0.07539,6e-05,8.6991]
[1777261388684,41.42,79229.93,0.0,0.0754,6e-05,8.69936]
[1777261388711,41.42,79229.93,0.0,0.0754,6e-05,8.69936]
[1777261388746,41.42,79229.34,0.0,0.07537,6e-05,8.69665]
[1777261390697,41.42,79229.34,0.0,0.07537,6e-05,8.69692]
[1777261390718,41.42,79229.34,0.0,0.07537,6e-05,8.69692]
[1777261390754,41.42,79229.16,0.0,0.07536,6e-05,8.69628]
[1777261392742,41.42,79229.16,0.0,0.07536,6e-05,8.69656]
[1777261392768,41.42,79229.16,0.0,0.07536,6e-05,8.69656]
[1777261392769,41.42,79228.12,0.0,0.07531,6e-05,8.6916]
[1777261394766,41.42,79228.12,0.0,0.07531,6e-05,8.69188]
[1777261394789,41.42,79228.12,0.0,0.07531,6e-05,8.69188]
[1777261394794,41.42,79226.73,0.0,0.07524,6e-05,8.68516]
[1777261396816,41.42,79226.73,0.0,0.07524,6e-05,8.68545]
[1777261396852,41.42,79226.73,0.0,0.07524,6e-05,8.68545]
[1777261396884,41.43,79227.54,0.0,0.07529,6e-05,8.68982]
[1777261398848,41.43,79227.54,0.0,0.07529,6e-05,8.69011]
[1777261398877,41.43,79227.54,0.0,0.07529,6e-05,8.69011]
[1777261398889,41.43,79227.54,0.0,0.07529,6e-05,8.69011]
[1777261398913,41.43,79227.54,0.0,0.07529,6e-05,8.69011]
[1777261398913,41.43,79227.37,0.0,0.07529,6e-05,8.68954]
[1777261400887,41.43,79227.37,0.0,0.07529,6e-05,8.68982]
[1777261400922,41.43,79227.37,0.0,0.07529,6e-05,8.68982]
[1777261400927,41.43,79225.34,0.0,0.07518,6e-05,8.67989]
[1777261402904,41.43,79225.34,0.0,0.07518,6e-05,8.68019]
[1777261402931,41.43,79225.34,0.0,0.07518,6e-05,8.68019]
[1777261402994,41.43,79225.1,0.0,0.07517,6e-05,8.67929]
[1777261404950,41.43,79225.1,0.0,0.07518,6e-05,8.67959]
[1777261404966,41.43,79225.1,0.0,0.07518,6e-05,8.67959]
[1777261405723,41.43,79224.73,0.0,0.07516,6e-05,8.67833]
[1777261406965,41.43,79224.73,0.0,0.07516,6e-05,8.67833]
[1777261406992,41.43,79224.73,0.0,0.07516,6e-05,8.67833]
[1777261407737,41.43,79223.99,0.0,0.07513,6e-05,8.67521]
[1777261409007,41.43,79223.99,0.0,0.07513,6e-05,8.67521]
[1777261409044,41.43,79223.05,0.0,0.07508,6e-05,8.67079]
[1777261409053,41.43,79223.05,0.0,0.07508,6e-05,8.67079]
[1777261409081,41.43,79223.05,0.0,0.07508,6e-05,8.67079]
[1777261409750,41.43,79223.26,0.0,0.07509,6e-05,8.67216]
[1777261411036,41.43,79223.64,0.0,0.07512,6e-05,8.67437]
[1777261411073,41.43,79223.64,0.0,0.07512,6e-05,8.67437]
[1777261411765,41.44,79222.92,0.0,0.07505,6e-05,8.66676]
[1777261413066,41.44,79222.99,0.0,0.07506,6e-05,8.66742]
[1777261413102,41.44,79222.99,0.0,0.07506,6e-05,8.66742]
[1777261413778,41.44,79222.99,0.0,0.07506,6e-05,8.66773]
[1777261415102,41.44,79222.99,0.0,0.07506,6e-05,8.66773]
[1777261415139,41.44,79222.99,0.0,0.07506,6e-05,8.66773]
[1777261415793,41.44,79222.57,0.0,0.07504,6e-05,8.66625]
[1777261417121,41.44,79222.53,0.0,0.07505,6e-05,8.66637]
[1777261417147,41.44,79222.53,0.0,0.07505,6e-05,8.66637]
[1777261417808,41.44,79222.16,0.0,0.07503,6e-05,8.66483]
[1777261419180,41.44,79222.24,0.0,0.07504,6e-05,8.66555]
[1777261419210,41.44,79222.24,0.0,0.07504,6e-05,8.66555]
[1777261419219,41.44,79222.24,0.0,0.07504,6e-05,8.66555]
[1777261419262,41.44,79222.24,0.0,0.07504,6e-05,8.66555]
[1777261419834,41.44,79222.24,0.0,0.07504,6e-05,8.66555]
[1777261419874,41.44,79222.24,0.0,0.07504,6e-05,8.66555]
[1777261419879,41.44,79220.67,0.0,0.07495,6e-05,8.65797]
[1777261421262,41.44,79220.67,0.0,0.07496,6e-05,8.6583]
[1777261421286,41.44,79220.67,0.0,0.07496,6e-05,8.6583]
[1777261421834,41.44,79218.65,0.0,0.07485,6e-05,8.6485]
[1777261423305,41.44,79219.33,0.0,0.07489,6e-05,8.65225]
[1777261423331,41.44,79219.33,0.0,0.07489,6e-05,8.65225]
[1777261423849,41.44,79220.71,0.0,0.07497,6e-05,8.65951]
[1777261425327,41.45,79221.33,0.0,0.07501,6e-05,8.66295]
[1777261425361,41.45,79221.33,0.0,0.07501,6e-05,8.66295]
[1777261425863,41.45,79220.93,0.0,0.07499,6e-05,8.66125]
[1777261427373,41.45,79220.09,0.0,0.07495,6e-05,8.65736]
[1777261427400,41.45,79220.09,0.0,0.07495,6e-05,8.65736]
[1777261427411,41.45,79220.09,0.0,0.07495,6e-05,8.65736]
[1777261427433,41.45,79220.09,0.0,0.07495,6e-05,8.65736]
[1777261427878,41.45,79220.03,0.0,0.07495,6e-05,8.65737]
[1777261429393,41.45,79219.67,0.0,0.07493,6e-05,8.65587]
[1777261429436,41.45,79219.67,0.0,0.07493,6e-05,8.65587]
[1777261429890,41.45,79219.79,0.0,0.07494,6e-05,8.65678]
[1777261431454,41.45,79220.22,0.0,0.07497,6e-05,8.65924]
[1777261431502,41.45,79220.22,0.0,0.07497,6e-05,8.65924]
[1777261431905,41.45,79219.99,0.0,0.07496,6e-05,8.65838]
[1777261433526,41.45,79219.99,0.0,0.07496,6e-05,8.65866]
[1777261433563,41.45,79219.99,0.0,0.07496,6e-05,8.65866]
[1777261433919,41.45,79226.06,0.0,0.0753,6e-05,8.68943]
[1777261435532,41.45,79227.27,0.0,0.07537,6e-05,8.69575]
[1777261435568,41.45,79227.27,0.0,0.07537,6e-05,8.69575]
[1777261435934,41.45,79227.54,0.0,0.07539,6e-05,8.69733]
[1777261437565,41.45,79229.12,0.0,0.07548,6e-05,8.7055]
[1777261437599,41.45,79229.12,0.0,0.07548,6e-05,8.7055]
[1777261437610,41.45,79229.12,0.0,0.07548,6e-05,8.7055]
[1777261437628,41.45,79229.12,0.0,0.07548,6e-05,8.7055]
[1777261437948,41.45,79229.54,0.0,0.07551,6e-05,8.70782]
[1777261439601,41.45,79229.61,0.0,0.07551,6e-05,8.70838]
[1777261439638,41.45,79229.61,0.0,0.07551,6e-05,8.70838]
[1777261439963,41.45,79229.53,0.0,0.07551,6e-05,8.70818]
[1777261441713,41.45,79228.85,0.0,0.07548,6e-05,8.70497]
[1777261441733,41.45,79228.85,0.0,0.07548,6e-05,8.70497]
[1777261441976,41.45,79234.07,0.0,0.07577,6e-05,8.73146]
[1777261443697,41.46,79236.38,0.0,0.0759,6e-05,8.74327]
[1777261443721,41.46,79236.38,0.0,0.0759,6e-05,8.74327]
[1777261443989,41.46,79237.24,0.0,0.07595,6e-05,8.74777]
[1777261445727,41.46,79237.73,0.0,0.07598,6e-05,8.75039]
[1777261445763,41.46,79237.73,0.0,0.07598,6e-05,8.75039]
[1777261446003,41.46,79237.9,0.0,0.07599,6e-05,8.75139]
[1777261447760,41.46,79237.85,0.0,0.07599,6e-05,8.75128]
[1777261447789,41.46,79237.85,0.0,0.07599,6e-05,8.75128]
[1777261447799,41.46,79237.85,0.0,0.07599,6e-05,8.75128]
[1777261447820,41.46,79237.85,0.0,0.07599,6e-05,8.75128]
[1777261448018,41.46,79237.79,0.0,0.07599,6e-05,8.75112]
[1777261449792,41.46,79238.74,0.0,0.07605,6e-05,8.75605]
[1777261449827,41.46,79238.74,0.0,0.07605,6e-05,8.75605]
[1777261450032,41.46,79239.18,0.0,0.07607,6e-05,8.75841]
[1777261451833,41.46,79239.27,0.0,0.07608,6e-05,8.759]
[1777261451862,41.46,79239.27,0.0,0.07608,6e-05,8.759]
[1777261452046,41.46,79238.65,0.0,0.07605,6e-05,8.756]
[1777261453880,41.46,79239.43,0.0,0.07609,6e-05,8.76007]
[1777261453904,41.46,79239.43,0.0,0.07609,6e-05,8.76007]
[1777261454063,41.46,79242.04,0.0,0.07624,6e-05,8.77337]
[1777261455900,41.46,79241.94,0.0,0.07624,6e-05,8.77298]
[1777261455959,41.46,79241.94,0.0,0.07624,6e-05,8.77298]
[1777261456074,41.46,79241.6,0.0,0.07622,6e-05,8.77137]
[1777261457959,41.46,79241.6,0.0,0.07622,6e-05,8.77137]
[1777261457982,41.46,79241.6,0.0,0.07622,6e-05,8.77137]
[1777261457994,41.46,79241.6,0.0,0.07622,6e-05,8.77137]
[1777261458015,41.46,79241.6,0.0,0.07622,6e-05,8.77137]
[1777261458037,41.46,79240.56,0.0,0.07616,6e-05,8.76635]
[1777261459983,41.46,79240.56,0.0,0.07616,6e-05,8.76635]
[1777261460027,41.46,79240.56,0.0,0.07616,6e-05,8.76635]
[1777261460031,41.46,79240.58,0.0,0.07617,6e-05,8.76668]
[1777261462027,41.46,79240.58,0.0,0.07617,6e-05,8.76668]
[1777261462056,41.46,79240.58,0.0,0.07617,6e-05,8.76668]
[1777261462068,41.46,79240.58,0.0,0.07617,6e-05,8.76668]
[1777261462058,41.46,79240.05,0.0,0.07614,6e-05,8.76424]
[1777261462085,41.46,79240.05,0.0,0.07614,6e-05,8.76424]
[1777261462159,41.46,79240.29,0.0,0.07615,6e-05,8.76545]
[1777261464074,41.46,79240.29,0.0,0.07615,6e-05,8.76545]
[1777261464109,41.46,79239.66,0.0,0.07612,6e-05,8.76238]
[1777261464157,41.46,79240.64,0.0,0.07617,6e-05,8.76745]
[1777261466096,41.46,79240.64,0.0,0.07618,6e-05,8.76757]
[1777261466124,41.46,79240.64,0.0,0.07618,6e-05,8.76757]
[1777261466135,41.46,79240.64,0.0,0.07618,6e-05,8.76757]
[1777261466157,41.46,79240.64,0.0,0.07618,6e-05,8.76757]
[1777261466187,41.46,79240.54,0.0,0.07617,6e-05,8.76717]
[1777261468140,41.46,79240.54,0.0,0.07617,6e-05,8.76728]
[1777261468167,41.46,79240.54,0.0,0.07617,6e-05,8.76728]
[1777261468171,41.46,79240.5,0.0,0.07617,6e-05,8.76719]
[1777261470161,41.46,79240.5,0.0,0.07617,6e-05,8.7673]
[1777261470206,41.46,79240.5,0.0,0.07617,6e-05,8.7673]
[1777261470285,41.46,79239.91,0.0,0.07614,6e-05,8.76442]
[1777261472214,41.46,79239.91,0.0,0.07611,6e-05,8.7602]
[1777261472236,41.46,79239.91,0.0,0.07611,6e-05,8.7602]
[1777261472283,41.46,79237.76,0.0,0.07599,6e-05,8.74945]
[1777261474236,41.46,79236.81,0.0,0.07594,6e-05,8.74477]
[1777261474273,41.46,79236.81,0.0,0.07594,6e-05,8.74477]
[1777261474303,41.46,79237.41,0.0,0.07597,6e-05,8.74793]
[1777261476255,41.46,79237.41,0.0,0.07597,6e-05,8.74808]
[1777261476290,41.46,79237.41,0.0,0.07597,6e-05,8.74808]
[1777261476314,41.46,79237.41,0.0,0.07597,6e-05,8.74808]
[1777261476352,41.46,79237.41,0.0,0.07597,6e-05,8.74808]
[1777261476416,41.46,79239.45,0.0,0.07609,6e-05,8.75852]
[1777261478290,41.46,79239.45,0.0,0.07609,6e-05,8.75864]
[1777261478314,41.46,79239.45,0.0,0.07609,6e-05,8.75864]
[1777261478415,41.46,79237.13,0.0,0.07596,6e-05,8.74704]
[1777261480321,41.47,79236.82,0.0,0.07595,6e-05,8.74561]
[1777261480346,41.47,79236.82,0.0,0.07595,6e-05,8.74561]
[1777261480384,41.47,79237.3,0.0,0.07597,6e-05,8.74817]
[1777261482420,41.47,79237.3,0.0,0.07598,6e-05,8.74831]
[1777261482454,41.47,79237.3,0.0,0.07598,6e-05,8.74831]
[1777261482483,41.47,79237.27,0.0,0.07598,6e-05,8.7483]
[1777261483453,41.47,79237.27,0.0,0.07598,6e-05,8.7483]
[1777261483491,41.47,79237.27,0.0,0.07598,6e-05,8.7483]
[1777261483608,41.47,79237.89,0.0,0.07601,6e-05,8.75172]
[1777261484439,41.47,79237.89,0.0,0.07601,6e-05,8.75172]
[1777261484462,41.47,79237.89,0.0,0.07601,6e-05,8.75172]
[1777261484490,41.47,79231.22,0.0,0.07564,6e-05,8.71806]
[1777261490566,41.47,79236.42,0.0,0.07594,6e-05,8.74516]
[1777261490592,41.47,79236.42,0.0,0.07594,6e-05,8.74516]
[1777261490672,41.47,79236.98,0.0,0.07598,6e-05,8.7483]
[1777261492631,41.47,79236.61,0.0,0.07596,6e-05,8.74659]
[1777261492644,41.47,79236.61,0.0,0.07596,6e-05,8.74659]
[1777261492692,41.47,79237.48,0.0,0.07601,6e-05,8.75114]
[1777261494669,41.47,79241.38,0.0,0.07623,6e-05,8.77099]
[1777261494698,41.47,79241.38,0.0,0.07623,6e-05,8.77099]
[1777261494704,41.47,79242.15,0.0,0.07627,6e-05,8.77501]
[1777261496696,41.47,79242.15,0.0,0.07627,6e-05,8.77501]
[1777261496745,41.47,79242.15,0.0,0.07627,6e-05,8.77501]
[1777261496798,41.47,79242.11,0.0,0.07627,6e-05,8.77503]
[1777261498706,41.47,79248.34,0.0,0.07663,6e-05,8.80668]
[1777261498725,41.47,79248.34,0.0,0.07663,6e-05,8.80668]
[1777261498789,41.47,79250.17,0.0,0.07673,6e-05,8.81602]
[1777261500762,41.47,79250.17,0.0,0.07673,6e-05,8.81602]
[1777261500785,41.47,79250.17,0.0,0.07673,6e-05,8.81602]
[1777261500814,41.47,79250.17,0.0,0.07673,6e-05,8.81602]
[1777261500818,41.47,79250.02,0.0,0.07673,6e-05,8.81537]
[1777261502782,41.47,79250.02,0.0,0.07673,6e-05,8.81537]
[1777261502808,41.47,79250.02,0.0,0.07673,6e-05,8.81537]
[1777261502884,41.47,79248.91,0.0,0.07666,6e-05,8.80985]
[1777261504828,41.47,79248.74,0.0,0.07665,6e-05,8.80905]
[1777261504859,41.47,79248.74,0.0,0.07665,6e-05,8.80905]
[1777261504891,41.47,79248.19,0.0,0.07662,6e-05,8.80633]
[1777261508983,41.47,79250.66,0.0,0.07677,6e-05,8.81897]
[1777261509020,41.47,79250.66,0.0,0.07677,6e-05,8.81897]
[1777261509023,41.47,79251.0,0.0,0.07679,6e-05,8.82077]
[1777261510970,41.47,79251.0,0.0,0.07679,6e-05,8.82077]
[1777261510995,41.47,79251.0,0.0,0.07679,6e-05,8.82077]
[1777261511045,41.47,79250.37,0.0,0.07675,6e-05,8.81764]
[1777261513011,41.47,79250.37,0.0,0.07675,6e-05,8.81764]
[1777261513050,41.47,79250.37,0.0,0.07675,6e-05,8.81764]
[1777261513053,41.47,79250.56,0.0,0.07676,6e-05,8.81868]
[1777261515105,41.47,79249.43,0.0,0.0767,6e-05,8.81298]
[1777261515145,41.47,79249.43,0.0,0.0767,6e-05,8.81298]
[1777261515492,41.47,79249.89,0.0,0.07673,6e-05,8.81535]
[1777261517101,41.47,79249.89,0.0,0.07673,6e-05,8.81535]
[1777261517125,41.47,79249.89,0.0,0.07673,6e-05,8.81535]
[1777261517507,41.47,79249.17,0.0,0.07669,6e-05,8.81177]
[1777261519152,41.47,79248.22,0.0,0.07663,6e-05,8.80699]
[1777261519184,41.47,79248.22,0.0,0.07663,6e-05,8.80699]
[1777261519520,41.47,79247.89,0.0,0.07661,6e-05,8.80535]
[1777261521183,41.47,79246.88,0.0,0.07656,6e-05,8.80027]
[1777261521213,41.47,79246.88,0.0,0.07656,6e-05,8.80027]
[1777261521534,41.47,79246.77,0.0,0.07655,6e-05,8.79975]
[1777261523213,41.47,79246.41,0.0,0.07653,6e-05,8.79796]
[1777261523255,41.47,79246.41,0.0,0.07653,6e-05,8.79796]
[1777261523888,41.47,79246.13,0.0,0.07652,6e-05,8.79662]
[1777261525239,41.47,79246.13,0.0,0.07652,6e-05,8.79662]
[1777261525270,41.47,79246.13,0.0,0.07652,6e-05,8.79662]
[1777261525273,41.47,79245.72,0.0,0.07649,6e-05,8.79459]
[1777261527301,41.47,79245.72,0.0,0.07649,6e-05,8.79467]
[1777261527335,41.47,79245.72,0.0,0.07649,6e-05,8.79467]
[1777261527349,41.47,79245.72,0.0,0.07649,6e-05,8.79467]
[1777261527376,41.47,79245.72,0.0,0.07649,6e-05,8.79467]
[1777261527577,41.47,79245.51,0.0,0.07648,6e-05,8.79361]
[1777261529394,41.47,79246.53,0.0,0.07654,6e-05,8.79881]
[1777261529421,41.47,79246.53,0.0,0.07654,6e-05,8.79881]
[1777261529590,41.47,79248.0,0.0,0.07662,6e-05,8.80629]
[1777261531432,41.47,79249.52,0.0,0.07671,6e-05,8.81401]
[1777261531468,41.47,79249.52,0.0,0.07671,6e-05,8.81401]
[1777261531603,41.47,79250.45,0.0,0.07673,6e-05,8.81438]
[1777261533493,41.47,79250.36,0.0,0.07672,6e-05,8.81392]
[1777261533517,41.47,79250.36,0.0,0.07672,6e-05,8.81392]
[1777261533961,41.47,79247.72,0.0,0.07657,6e-05,8.80054]
[1777261535539,41.47,79247.72,0.0,0.07658,6e-05,8.80055]
[1777261535577,41.47,79247.72,0.0,0.07658,6e-05,8.80055]
[1777261535631,41.47,79247.16,0.0,0.07654,6e-05,8.79772]
[1777261537538,41.47,79247.52,0.0,0.07656,6e-05,8.79954]
[1777261537577,41.47,79247.52,0.0,0.07656,6e-05,8.79954]
[1777261537597,41.47,79247.52,0.0,0.07656,6e-05,8.79954]
[1777261537639,41.47,79247.52,0.0,0.07656,6e-05,8.79954]
[1777261537740,41.47,79247.42,0.0,0.07656,6e-05,8.79903]
[1777261539695,41.47,79247.42,0.0,0.07656,6e-05,8.79902]
[1777261539716,41.47,79247.42,0.0,0.07656,6e-05,8.79902]
[1777261539741,41.47,79244.77,0.0,0.07641,6e-05,8.78561]
[1777261541679,41.47,79244.77,0.0,0.07641,6e-05,8.78562]
[1777261541707,41.47,79244.77,0.0,0.07641,6e-05,8.78562]
[1777261541742,41.47,79240.8,0.0,0.07618,6e-05,8.76557]
[1777261543735,41.47,79240.8,0.0,0.07618,6e-05,8.76561]
[1777261543776,41.47,79240.8,0.0,0.07618,6e-05,8.76561]
[1777261543782,41.47,79238.13,0.0,0.07603,6e-05,8.75216]
[1777261545737,41.48,79238.13,0.0,0.07603,6e-05,8.75221]
[1777261545777,41.48,79238.13,0.0,0.07603,6e-05,8.75221]
[1777261545805,41.48,79238.39,0.0,0.07605,6e-05,8.75357]
[1777261547778,41.48,79238.39,0.0,0.07605,6e-05,8.75362]
[1777261547803,41.48,79238.39,0.0,0.07605,6e-05,8.75362]
[1777261547816,41.48,79238.39,0.0,0.07605,6e-05,8.75362]
[1777261547827,41.48,79238.39,0.0,0.07605,6e-05,8.75362]
[1777261547920,41.48,79238.45,0.0,0.07605,6e-05,8.75397]
[1777261549801,41.48,79238.45,0.0,0.07606,6e-05,8.75402]
[1777261549842,41.48,79238.45,0.0,0.07606,6e-05,8.75402]
[1777261549941,41.48,79236.33,0.0,0.07594,6e-05,8.74336]
[1777261551847,41.48,79236.33,0.0,0.07594,6e-05,8.74342]
[1777261551874,41.48,79236.33,0.0,0.07594,6e-05,8.74342]
[1777261551949,41.48,79236.32,0.0,0.07594,6e-05,8.74343]
[1777261553862,41.48,79236.32,0.0,0.07594,6e-05,8.74349]
[1777261553899,41.48,79236.32,0.0,0.07594,6e-05,8.74349]
[1777261553960,41.48,79236.08,0.0,0.07592,6e-05,8.74234]
[1777261555923,41.48,79236.08,0.0,0.07593,6e-05,8.74241]
[1777261555956,41.48,79236.08,0.0,0.07593,6e-05,8.74241]
[1777261555993,41.48,79236.92,0.0,0.07597,6e-05,8.74672]
[1777261557970,41.48,79236.92,0.0,0.07597,6e-05,8.74679]
[1777261558002,41.48,79236.92,0.0,0.07597,6e-05,8.74679]
[1777261558017,41.48,79236.92,0.0,0.07597,6e-05,8.74679]
[1777261558030,41.48,79236.92,0.0,0.07597,6e-05,8.74679]
[1777261558114,41.48,79236.45,0.0,0.07595,6e-05,8.74448]
[1777261559997,41.48,79236.45,0.0,0.07595,6e-05,8.74456]
[1777261560016,41.48,79236.45,0.0,0.07595,6e-05,8.74456]
[1777261560085,41.48,79236.58,0.0,0.07596,6e-05,8.74529]
[1777261562083,41.48,79236.71,0.0,0.07597,6e-05,8.74602]
[1777261562115,41.48,79236.71,0.0,0.07597,6e-05,8.74602]
[1777261562152,41.48,79227.5,0.0,0.07545,6e-05,8.6997]
[1777261564119,41.48,79227.5,0.0,0.07545,6e-05,8.69985]
[1777261564151,41.48,79227.5,0.0,0.07545,6e-05,8.69985]
[1777261564154,41.48,79226.37,0.0,0.07539,6e-05,8.69432]
[1777261566133,41.48,79226.37,0.0,0.07539,6e-05,8.69449]
[1777261566160,41.48,79226.37,0.0,0.07539,6e-05,8.69449]
[1777261566135,41.48,79227.06,0.0,0.07543,6e-05,8.69813]
[1777261568171,41.48,79227.06,0.0,0.07543,6e-05,8.69829]
[1777261568198,41.48,79227.14,0.0,0.07544,6e-05,8.69886]
[1777261568210,41.48,79227.14,0.0,0.07544,6e-05,8.69886]
[1777261568228,41.48,79227.14,0.0,0.07544,6e-05,8.69886]
[1777261568863,41.48,79227.69,0.0,0.07547,6e-05,8.70179]
[1777261570204,41.48,79228.15,0.0,0.0755,6e-05,8.70427]
[1777261570245,41.48,79228.15,0.0,0.0755,6e-05,8.70427]
[1777261570876,41.48,79228.15,0.0,0.0755,6e-05,8.70443]
[1777261572234,41.48,79229.03,0.0,0.07555,6e-05,8.70902]
[1777261572272,41.48,79229.03,0.0,0.07555,6e-05,8.70902]
[1777261572890,41.48,79229.49,0.0,0.07558,6e-05,8.7115]
[1777261574284,41.48,79228.97,0.0,0.07555,6e-05,8.70904]
[1777261574308,41.48,79228.97,0.0,0.07555,6e-05,8.70904]
[1777261575090,41.48,79228.97,0.0,0.07555,6e-05,8.70904]
[1777261575124,41.48,79228.97,0.0,0.07555,6e-05,8.70904]
[1777261575157,41.48,79225.16,0.0,0.07534,6e-05,8.69003]
[1777261576346,41.48,79225.16,0.0,0.07534,6e-05,8.69022]
[1777261576374,41.48,79225.16,0.0,0.07534,6e-05,8.69022]
[1777261576928,41.48,79224.44,0.0,0.07531,6e-05,8.6868]
[1777261578367,41.48,79224.04,0.0,0.07529,6e-05,8.68498]
[1777261578391,41.48,79224.04,0.0,0.07529,6e-05,8.68498]
[1777261578939,41.48,79224.12,0.0,0.07529,6e-05,8.68558]
[1777261580386,41.48,79223.49,0.0,0.07526,6e-05,8.68261]
[1777261580420,41.48,79223.49,0.0,0.07526,6e-05,8.68261]
[1777261580954,41.48,79221.85,0.0,0.07517,6e-05,8.67458]
[1777261582462,41.49,79222.25,0.0,0.0752,6e-05,8.67679]
[1777261582488,41.49,79222.25,0.0,0.0752,6e-05,8.67679]
[1777261583042,41.49,79218.43,0.0,0.07498,6e-05,8.65781]
[1777261584506,41.49,79218.43,0.0,0.07499,6e-05,8.65804]
[1777261584529,41.49,79218.43,0.0,0.07499,6e-05,8.65804]
[1777261584980,41.49,79216.85,0.0,0.0749,6e-05,8.65035]
[1777261586501,41.49,79214.36,0.0,0.07477,6e-05,8.63812]
[1777261586527,41.49,79214.36,0.0,0.07477,6e-05,8.63812]
[1777261586995,41.49,79214.64,0.0,0.07478,6e-05,8.63978]
[1777261588558,41.49,79214.23,0.0,0.07477,6e-05,8.63798]
[1777261588609,41.49,79214.23,0.0,0.07477,6e-05,8.63798]
[1777261588624,41.49,79214.23,0.0,0.07477,6e-05,8.63798]
[1777261588638,41.49,79214.23,0.0,0.07477,6e-05,8.63798]
[1777261589009,41.49,79214.72,0.0,0.0748,6e-05,8.64069]
[1777261590587,41.49,79214.36,0.0,0.07478,6e-05,8.63914]
[1777261590603,41.49,79214.36,0.0,0.07478,6e-05,8.63914]
[1777261591023,41.49,79214.36,0.0,0.07475,6e-05,8.63509]
[1777261592631,41.49,79214.45,0.0,0.07476,6e-05,8.6358]
[1777261592669,41.49,79214.45,0.0,0.07476,6e-05,8.6358]
[1777261593036,41.49,79213.83,0.0,0.07472,6e-05,8.63295]
[1777261594682,41.49,79213.39,0.0,0.0747,6e-05,8.631]
[1777261594721,41.49,79213.39,0.0,0.0747,6e-05,8.631]
[1777261595051,41.49,79212.68,0.0,0.07467,6e-05,8.6277]
[1777261596708,41.49,79210.37,0.0,0.07454,6e-05,8.6164]
[1777261596751,41.49,79210.37,0.0,0.07454,6e-05,8.6164]
[1777261597065,41.49,79206.36,0.0,0.07432,6e-05,8.59664]
[1777261598653,41.49,79207.19,0.0,0.07437,6e-05,8.60109]
[1777261598683,41.49,79207.19,0.0,0.07437,6e-05,8.60109]
[1777261599079,41.5,79206.74,0.0,0.07435,6e-05,8.59915]
[1777261600818,41.5,79206.34,0.0,0.07433,6e-05,8.59746]
[1777261600858,41.5,79206.34,0.0,0.07433,6e-05,8.59746]
[1777261601092,41.5,79205.95,0.0,0.07431,6e-05,8.59583]
[1777261602867,41.5,79205.24,0.0,0.07428,6e-05,8.59261]
[1777261602892,41.5,79205.24,0.0,0.07428,6e-05,8.59261]
[1777261603107,41.5,79203.39,0.0,0.07418,6e-05,8.58371]
[1777261604898,41.5,79202.77,0.0,0.07415,6e-05,8.58097]
[1777261604934,41.5,79202.77,0.0,0.07415,6e-05,8.58097]
[1777261605121,41.5,79205.24,0.0,0.07429,6e-05,8.59366]
[1777261606923,41.5,79206.33,0.0,0.07435,6e-05,8.59944]
[1777261606952,41.5,79206.33,0.0,0.07435,6e-05,8.59944]
[1777261607015,41.5,79205.83,0.0,0.07433,6e-05,8.59727]
[1777261608943,41.5,79205.83,0.0,0.07433,6e-05,8.5976]
[1777261608987,41.5,79205.83,0.0,0.07433,6e-05,8.5976]
[1777261609148,41.5,79205.5,0.0,0.07432,6e-05,8.59628]
[1777261610939,41.5,79205.11,0.0,0.0743,6e-05,8.59467]
[1777261610970,41.5,79205.11,0.0,0.0743,6e-05,8.59467]
[1777261610994,41.5,79205.11,0.0,0.0743,6e-05,8.59467]
[1777261611035,41.5,79205.11,0.0,0.0743,6e-05,8.59467]
[1777261611163,41.5,79204.9,0.0,0.07429,6e-05,8.59396]
[1777261612621,41.51,79204.59,0.0,0.07428,6e-05,8.59275]
[1777261613029,41.51,79204.59,0.0,0.07428,6e-05,8.59275]
[1777261613061,41.51,79204.59,0.0,0.07428,6e-05,8.59275]
[1777261613176,41.51,79202.86,0.0,0.07419,6e-05,8.58445]
[1777261615065,41.51,79199.95,0.0,0.07403,6e-05,8.5703]
[1777261615104,41.51,79199.95,0.0,0.07403,6e-05,8.5703]
[1777261615190,41.51,79198.91,0.0,0.07398,6e-05,8.56549]
[1777261617064,41.51,79198.45,0.0,0.07396,6e-05,8.56359]
[1777261617085,41.51,79198.45,0.0,0.07396,6e-05,8.56359]
[1777261617205,41.51,79198.93,0.0,0.07399,6e-05,8.56638]
[1777261619114,41.51,79198.8,0.0,0.07399,6e-05,8.56613]
[1777261619152,41.51,79198.8,0.0,0.07399,6e-05,8.56613]
[1777261619218,41.51,79201.83,0.0,0.07416,6e-05,8.58163]
[1777261621141,41.51,79202.54,0.0,0.0742,6e-05,8.58554]
[1777261621175,41.51,79202.54,0.0,0.0742,6e-05,8.58554]
[1777261621233,41.51,79202.65,0.0,0.07421,6e-05,8.58645]
[1777261623171,41.51,79202.69,0.0,0.07422,6e-05,8.58701]
[1777261623189,41.51,79202.69,0.0,0.07422,6e-05,8.58701]
[1777261623255,41.51,79201.88,0.0,0.07418,6e-05,8.58333]
[1777261625212,41.51,79201.88,0.0,0.07418,6e-05,8.58333]
[1777261625232,41.51,79201.88,0.0,0.07418,6e-05,8.58333]
[1777261625247,41.52,79201.13,0.0,0.07414,6e-05,8.57995]
[1777261625288,41.52,79201.13,0.0,0.07414,6e-05,8.57995]
[1777261625291,41.52,79200.73,0.0,0.07412,6e-05,8.57831]
[1777261627239,41.52,79200.73,0.0,0.07412,6e-05,8.57831]
[1777261627282,41.52,79200.73,0.0,0.07413,6e-05,8.57868]
[1777261627317,41.52,79200.62,0.0,0.07412,6e-05,8.5785]
[1777261629276,41.52,79200.62,0.0,0.07412,6e-05,8.5785]
[1777261629293,41.52,79200.62,0.0,0.07412,6e-05,8.5785]
[1777261629358,41.52,79200.02,0.0,0.0741,6e-05,8.57623]
[1777261631324,41.52,79200.02,0.0,0.0741,6e-05,8.57659]
[1777261631369,41.52,79200.02,0.0,0.0741,6e-05,8.57659]
[1777261631406,41.52,79199.64,0.0,0.07409,6e-05,8.57506]
[1777261633333,41.52,79199.64,0.0,0.07409,6e-05,8.57543]
[1777261633374,41.52,79199.64,0.0,0.07409,6e-05,8.57543]
[1777261633390,41.52,79199.64,0.0,0.07409,6e-05,8.57543]
[1777261633407,41.52,79199.64,0.0,0.07409,6e-05,8.57543]
[1777261633411,41.52,79199.23,0.0,0.07407,6e-05,8.57376]
[1777261635393,41.52,79201.36,0.0,0.07419,6e-05,8.58477]
[1777261635432,41.52,79201.36,0.0,0.07419,6e-05,8.58477]
[1777261635495,41.52,79200.7,0.0,0.07416,6e-05,8.58185]
[1777261637435,41.53,79200.7,0.0,0.07417,6e-05,8.5822]
[1777261637457,41.53,79200.7,0.0,0.07417,6e-05,8.5822]
[1777261637523,41.53,79200.41,0.0,0.07415,6e-05,8.58112]
[1777261639484,41.53,79200.41,0.0,0.07416,6e-05,8.58147]
[1777261639516,41.53,79200.41,0.0,0.07416,6e-05,8.58147]
[1777261639542,41.53,79201.21,0.0,0.07421,6e-05,8.58582]
[1777261641503,41.53,79201.21,0.0,0.07421,6e-05,8.58618]
[1777261641529,41.53,79201.21,0.0,0.07421,6e-05,8.58618]
[1777261641554,41.53,79200.71,0.0,0.07419,6e-05,8.58402]
[1777261643566,41.53,79200.71,0.0,0.07419,6e-05,8.58436]
[1777261643606,41.53,79200.71,0.0,0.07419,6e-05,8.58436]
[1777261643616,41.53,79200.71,0.0,0.07419,6e-05,8.58436]
[1777261643636,41.53,79200.71,0.0,0.07419,6e-05,8.58436]
[1777261643655,41.53,79200.48,0.0,0.07418,6e-05,8.58356]
[1777261645592,41.53,79199.74,0.0,0.07415,6e-05,8.58054]
[1777261645634,41.53,79199.74,0.0,0.07415,6e-05,8.58054]
[1777261645665,41.53,79199.82,0.0,0.07415,6e-05,8.58094]
[1777261647618,41.53,79199.82,0.0,0.07416,6e-05,8.58128]
[1777261647650,41.53,79199.82,0.0,0.07416,6e-05,8.58128]
[1777261647684,41.53,79199.22,0.0,0.07413,6e-05,8.57896]
[1777261649660,41.53,79199.22,0.0,0.07413,6e-05,8.57896]
[1777261649687,41.53,79199.22,0.0,0.07413,6e-05,8.57896]
[1777261649720,41.54,79198.6,0.0,0.0741,6e-05,8.57654]
[1777261651708,41.54,79198.6,0.0,0.0741,6e-05,8.57654]
[1777261651728,41.54,79198.6,0.0,0.0741,6e-05,8.57654]
[1777261651758,41.54,79199.11,0.0,0.07411,6e-05,8.57546]
[1777261653740,41.54,79199.11,0.0,0.07411,6e-05,8.57546]
[1777261653768,41.54,79199.11,0.0,0.07411,6e-05,8.57546]
[1777261653780,41.54,79199.11,0.0,0.07411,6e-05,8.57546]
[1777261653798,41.54,79199.11,0.0,0.07411,6e-05,8.57546]
[1777261653832,41.54,79198.19,0.0,0.07406,6e-05,8.57154]
[1777261655792,41.54,79197.84,0.0,0.07405,6e-05,8.57013]
[1777261655819,41.54,79197.84,0.0,0.07405,6e-05,8.57013]
[1777261655920,41.54,79197.65,0.0,0.07404,6e-05,8.56953]
[1777261657818,41.54,79197.65,0.0,0.07404,6e-05,8.56953]
[1777261657851,41.54,79197.65,0.0,0.07404,6e-05,8.56953]
[1777261658194,41.54,79199.74,0.0,0.07416,6e-05,8.58062]
[1777261659860,41.54,79199.74,0.0,0.07416,6e-05,8.58062]
[1777261659890,41.54,79199.74,0.0,0.07416,6e-05,8.58062]
[1777261659990,41.54,79199.51,0.0,0.07416,6e-05,8.58013]
[1777261661886,41.54,79199.51,0.0,0.07416,6e-05,8.58013]
[1777261661926,41.54,79199.51,0.0,0.07416,6e-05,8.58013]
[1777261661999,41.55,79198.5,0.0,0.07411,6e-05,8.57573]
[1777261663915,41.55,79198.5,0.0,0.07411,6e-05,8.57573]
[1777261663945,41.55,79198.5,0.0,0.07411,6e-05,8.57573]
[1777261663981,41.55,79198.5,0.0,0.07411,6e-05,8.57573]
[1777261664023,41.55,79198.5,0.0,0.07411,6e-05,8.57573]
[1777261664080,41.55,79198.03,0.0,0.07409,6e-05,8.57403]
[1777261665967,41.55,79198.33,0.0,0.07411,6e-05,8.57586]
[1777261666005,41.55,79198.33,0.0,0.07411,6e-05,8.57586]
[1777261666104,41.55,79198.3,0.0,0.07411,6e-05,8.57604]
[1777261667995,41.55,79198.3,0.0,0.07411,6e-05,8.57604]
[1777261668027,41.55,79198.3,0.0,0.07411,6e-05,8.57604]
[1777261668127,41.55,79198.47,0.0,0.07413,6e-05,8.57755]
[1777261670043,41.55,79198.47,0.0,0.07413,6e-05,8.57755]
[1777261670083,41.55,79198.47,0.0,0.07413,6e-05,8.57755]
[1777261670132,41.55,79198.46,0.0,0.07414,6e-05,8.57817]
[1777261672047,41.55,79198.46,0.0,0.07414,6e-05,8.57817]
[1777261672080,41.55,79198.46,0.0,0.07414,6e-05,8.57817]
[1777261672143,41.55,79198.32,0.0,0.07414,6e-05,8.57815]
[1777261672830,41.55,79198.32,0.0,0.07414,6e-05,8.57815]
[1777261673002,41.55,79198.32,0.0,0.07414,6e-05,8.57815]
[1777261673049,41.55,79198.32,0.0,0.07414,6e-05,8.57815]
[1777261673282,41.55,79198.32,0.0,0.07414,6e-05,8.57815]
[1777261673055,41.55,79196.12,0.0,0.07402,6e-05,8.56752]
[1777261673321,41.55,79196.12,0.0,0.07402,6e-05,8.56752]
[1777261673600,41.55,79196.12,0.0,0.07402,6e-05,8.56752]
[1777261674986,41.56,79166.94,0.0,0.07243,5e-05,8.42351]
[1777261678240,41.56,79167.97,0.0,0.0725,5e-05,8.42917]
[1777261678264,41.56,79167.97,0.0,0.0725,5e-05,8.42917]
[1777261678269,41.56,79168.33,0.0,0.07253,5e-05,8.43207]
[1777261678810,41.56,79168.33,0.0,0.07253,5e-05,8.43207]
[1777261678881,41.56,79170.7,0.0,0.07266,5e-05,8.44436]
[1777261680232,41.56,79170.7,0.0,0.07266,5e-05,8.44436]
[1777261680262,41.56,79170.7,0.0,0.07266,5e-05,8.44436]
[1777261680652,41.56,79177.09,0.0,0.07302,5e-05,8.47655]
[1777261682271,41.56,79177.09,0.0,0.07302,5e-05,8.47655]
[1777261682305,41.56,79177.09,0.0,0.07302,5e-05,8.47655]
[1777261682798,41.57,79178.74,0.0,0.07312,5e-05,8.48619]
[1777261684319,41.57,79178.74,0.0,0.07312,5e-05,8.48619]
[1777261684351,41.57,79178.74,0.0,0.07312,5e-05,8.48619]
[1777261685058,41.57,79179.29,0.0,0.07316,5e-05,8.48987]
[1777261686353,41.57,79179.29,0.0,0.07316,5e-05,8.48987]
[1777261686391,41.57,79179.29,0.0,0.07316,5e-05,8.48987]
[1777261686694,41.57,79179.08,0.0,0.07316,5e-05,8.4893]
[1777261688394,41.57,79178.89,0.0,0.07315,5e-05,8.48883]
[1777261688416,41.57,79178.89,0.0,0.07315,5e-05,8.48883]
[1777261689113,41.57,79178.89,0.0,0.07315,5e-05,8.48883]
[1777261689167,41.57,79178.89,0.0,0.07315,5e-05,8.48883]
[1777261689222,41.57,79178.39,0.0,0.07314,5e-05,8.48729]
[1777261691733,41.57,79190.65,0.0,0.07382,6e-05,8.54949]
[1777261692483,41.57,79190.65,0.0,0.07382,6e-05,8.54949]
[1777261692520,41.57,79190.65,0.0,0.07382,6e-05,8.54949]
[1777261692769,41.58,79190.58,0.0,0.07382,6e-05,8.54953]
[1777261694515,41.58,79190.58,0.0,0.07383,6e-05,8.54992]
[1777261694580,41.58,79190.58,0.0,0.07383,6e-05,8.54992]
[1777261695127,41.58,79191.11,0.0,0.07386,6e-05,8.55296]
[1777261696538,41.58,79191.11,0.0,0.07387,6e-05,8.55334]
[1777261696596,41.58,79191.11,0.0,0.07387,6e-05,8.55334]
[1777261696763,41.58,79191.66,0.0,0.0739,6e-05,8.55646]
[1777261698608,41.58,79190.7,0.0,0.07385,6e-05,8.55207]
[1777261698655,41.58,79190.7,0.0,0.07385,6e-05,8.55207]
[1777261698778,41.58,79190.08,0.0,0.07382,6e-05,8.54937]
[1777261700627,41.58,79190.98,0.0,0.07387,6e-05,8.55386]
[1777261700664,41.58,79190.98,0.0,0.07387,6e-05,8.55386]
[1777261700793,41.58,79191.38,0.0,0.0739,6e-05,8.55661]
[1777261702653,41.58,79190.89,0.0,0.07388,6e-05,8.55455]
[1777261702693,41.58,79190.89,0.0,0.07388,6e-05,8.55455]
[1777261702702,41.58,79190.89,0.0,0.07388,6e-05,8.55455]
[1777261702728,41.58,79190.89,0.0,0.07388,6e-05,8.55455]
[1777261702806,41.58,79191.99,0.0,0.07394,6e-05,8.5604]
[1777261704703,41.59,79192.47,0.0,0.07398,6e-05,8.56315]
[1777261704737,41.59,79192.47,0.0,0.07398,6e-05,8.56315]
[1777261705197,41.59,79191.96,0.0,0.07395,6e-05,8.56098]
[1777261706720,41.59,79191.96,0.0,0.07396,6e-05,8.56135]
[1777261706754,41.59,79191.96,0.0,0.07396,6e-05,8.56135]
[1777261706834,41.59,79192.46,0.0,0.07399,6e-05,8.5642]
[1777261708794,41.59,79192.57,0.0,0.074,6e-05,8.5651]
[1777261708821,41.59,79192.57,0.0,0.074,6e-05,8.5651]
[1777261708859,41.59,79188.97,0.0,0.0738,6e-05,8.54754]
[1777261710817,41.59,79188.97,0.0,0.07381,6e-05,8.54792]
[1777261710844,41.59,79188.97,0.0,0.07381,6e-05,8.54792]
[1777261711064,41.59,79190.62,0.0,0.07387,6e-05,8.55222]
[1777261712861,41.59,79190.62,0.0,0.07387,6e-05,8.55259]
[1777261712880,41.59,79190.62,0.0,0.07387,6e-05,8.55259]
[1777261712961,41.59,79189.21,0.0,0.0738,6e-05,8.54596]
[1777261714874,41.59,79189.21,0.0,0.07381,6e-05,8.54635]
[1777261714917,41.59,79189.21,0.0,0.07381,6e-05,8.54635]
[1777261714926,41.59,79189.21,0.0,0.07381,6e-05,8.54635]
[1777261714952,41.59,79189.21,0.0,0.07381,6e-05,8.54635]
[1777261714953,41.59,79190.75,0.0,0.07389,6e-05,8.5544]
[1777261716946,41.6,79190.75,0.0,0.0739,6e-05,8.55479]
[1777261716996,41.6,79190.75,0.0,0.0739,6e-05,8.55479]
[1777261717067,41.6,79189.99,0.0,0.07386,6e-05,8.5514]
[1777261718949,41.6,79189.99,0.0,0.07387,6e-05,8.5518]
[1777261718980,41.6,79189.99,0.0,0.07387,6e-05,8.5518]
[1777261719054,41.6,79195.38,0.0,0.07417,6e-05,8.57904]
[1777261720998,41.6,79195.38,0.0,0.07417,6e-05,8.5794]
[1777261721035,41.6,79195.38,0.0,0.07417,6e-05,8.5794]
[1777261721138,41.6,79193.68,0.0,0.07408,6e-05,8.57131]
[1777261723040,41.6,79193.68,0.0,0.07409,6e-05,8.57169]
[1777261723069,41.6,79193.68,0.0,0.07409,6e-05,8.57169]
[1777261723142,41.6,79192.63,0.0,0.07403,6e-05,8.56685]
[1777261725051,41.6,79192.63,0.0,0.07404,6e-05,8.56724]
[1777261725090,41.6,79192.63,0.0,0.07404,6e-05,8.56724]
[1777261725152,41.6,79193.55,0.0,0.07409,6e-05,8.5722]
[1777261727091,41.6,79193.55,0.0,0.0741,6e-05,8.57259]
[1777261727131,41.6,79193.55,0.0,0.0741,6e-05,8.57259]
[1777261727137,41.6,79193.55,0.0,0.0741,6e-05,8.57259]
[1777261727160,41.6,79193.55,0.0,0.0741,6e-05,8.57259]
[1777261727184,41.6,79193.66,0.0,0.07411,6e-05,8.57352]
[1777261729127,41.6,79193.66,0.0,0.07411,6e-05,8.57352]
[1777261729156,41.6,79193.66,0.0,0.07411,6e-05,8.57352]
[1777261729190,41.61,79193.47,0.0,0.0741,6e-05,8.57334]
[1777261731182,41.61,79193.47,0.0,0.07411,6e-05,8.57373]
[1777261731212,41.61,79193.47,0.0,0.07411,6e-05,8.57373]
[1777261731297,41.61,79197.9,0.0,0.07436,6e-05,8.59619]
[1777261732314,41.61,79197.9,0.0,0.07436,6e-05,8.59619]
[1777261732353,41.61,79197.9,0.0,0.07436,6e-05,8.59619]
[1777261732332,41.61,79199.68,0.0,0.07446,6e-05,8.60543]
[1777261735032,41.61,79212.32,0.0,0.07517,6e-05,8.66949]
[1777261737331,41.61,79212.28,0.0,0.07517,6e-05,8.66952]
[1777261737363,41.61,79212.28,0.0,0.07517,6e-05,8.66952]
[1777261738051,41.61,79210.89,0.0,0.0751,6e-05,8.66303]
[1777261739302,41.61,79210.89,0.0,0.0751,6e-05,8.66303]
[1777261739330,41.61,79210.89,0.0,0.0751,6e-05,8.66303]
[1777261740065,41.61,79210.04,0.0,0.07506,6e-05,8.65925]
[1777261741353,41.61,79210.04,0.0,0.07506,6e-05,8.65925]
[1777261741384,41.61,79211.05,0.0,0.07512,6e-05,8.66455]
[1777261742079,41.61,79211.0,0.0,0.07512,6e-05,8.66455]
[1777261743371,41.62,79211.88,0.0,0.07517,6e-05,8.6692]
[1777261743409,41.62,79211.88,0.0,0.07517,6e-05,8.6692]
[1777261744093,41.62,79213.33,0.0,0.07525,6e-05,8.6767]
[1777261745401,41.62,79212.53,0.0,0.07521,6e-05,8.67293]
[1777261745421,41.62,79212.53,0.0,0.07521,6e-05,8.67293]
[1777261745612,41.62,79214.03,0.0,0.07529,6e-05,8.68045]
[1777261747437,41.62,79214.03,0.0,0.0753,6e-05,8.68092]
[1777261747458,41.62,79214.03,0.0,0.0753,6e-05,8.68092]
[1777261748120,41.62,79215.05,0.0,0.07536,6e-05,8.68627]
[1777261749484,41.62,79215.28,0.0,0.07538,6e-05,8.68766]
[1777261749512,41.62,79215.28,0.0,0.07538,6e-05,8.68766]
[1777261750135,41.62,79218.07,0.0,0.07553,6e-05,8.70188]
[1777261751513,41.62,79220.55,0.0,0.07567,6e-05,8.71453]
[1777261751555,41.62,79220.55,0.0,0.07567,6e-05,8.71453]
[1777261752149,41.62,79222.43,0.0,0.07578,6e-05,8.72417]
[1777261753557,41.62,79221.22,0.0,0.07572,6e-05,8.71829]
[1777261753590,41.62,79221.22,0.0,0.07572,6e-05,8.71829]
[1777261753600,41.62,79221.22,0.0,0.07572,6e-05,8.71829]
[1777261753621,41.62,79221.22,0.0,0.07572,6e-05,8.71829]
[1777261754162,41.62,79221.51,0.0,0.07574,6e-05,8.71995]
[1777261755613,41.62,79221.77,0.0,0.07575,6e-05,8.72145]
[1777261755649,41.62,79221.77,0.0,0.07575,6e-05,8.72145]
[1777261756179,41.62,79221.93,0.0,0.07576,6e-05,8.72246]
[1777261757678,41.62,79221.93,0.0,0.07577,6e-05,8.72266]
[1777261757716,41.62,79221.93,0.0,0.07577,6e-05,8.72266]
[1777261758191,41.62,79222.0,0.0,0.07577,6e-05,8.72322]
[1777261759753,41.62,79219.86,0.0,0.07565,6e-05,8.71269]
[1777261759784,41.62,79219.86,0.0,0.07565,6e-05,8.71269]
[1777261760205,41.62,79219.87,0.0,0.07566,6e-05,8.71296]
[1777261761776,41.62,79218.63,0.0,0.07559,6e-05,8.70697]
[1777261761810,41.62,79218.63,0.0,0.07559,6e-05,8.70697]
[1777261762219,41.62,79218.22,0.0,0.07557,6e-05,8.70515]
[1777261763820,41.63,79218.42,0.0,0.07558,6e-05,8.70639]
[1777261763858,41.63,79218.42,0.0,0.07558,6e-05,8.70639]
[1777261763866,41.63,79218.42,0.0,0.07558,6e-05,8.70639]
[1777261763891,41.63,79218.42,0.0,0.07558,6e-05,8.70639]
[1777261764233,41.63,79219.18,0.0,0.07563,6e-05,8.71044]
[1777261765833,41.63,79218.83,0.0,0.07561,6e-05,8.70893]
[1777261765861,41.63,79218.83,0.0,0.07561,6e-05,8.70893]
[1777261766248,41.63,79219.03,0.0,0.07563,6e-05,8.71017]
[1777261767872,41.63,79218.48,0.0,0.0756,6e-05,8.70765]
[1777261767911,41.63,79218.48,0.0,0.0756,6e-05,8.70765]
[1777261768262,41.63,79219.29,0.0,0.07565,6e-05,8.71196]
[1777261769915,41.63,79219.88,0.0,0.07568,6e-05,8.71516]
[1777261769947,41.63,79219.88,0.0,0.07568,6e-05,8.71516]
[1777261770276,41.63,79219.78,0.0,0.07568,6e-05,8.71489]
[1777261771951,41.63,79220.08,0.0,0.07567,6e-05,8.71231]
[1777261771969,41.63,79220.08,0.0,0.07567,6e-05,8.71231]
[1777261772289,41.63,79220.19,0.0,0.07567,6e-05,8.7131]
[1777261774010,41.63,79219.79,0.0,0.07566,6e-05,8.71134]
[1777261774032,41.63,79219.79,0.0,0.07566,6e-05,8.71134]
[1777261774049,41.63,79219.79,0.0,0.07566,6e-05,8.71134]
[1777261774068,41.63,79219.79,0.0,0.07566,6e-05,8.71134]
[1777261774304,41.63,79220.2,0.0,0.07568,6e-05,8.71364]
[1777261776088,41.63,79224.45,0.0,0.07592,6e-05,8.73521]
[1777261776107,41.63,79224.45,0.0,0.07592,6e-05,8.73521]
[1777261776317,41.63,79226.52,0.0,0.07604,6e-05,8.74582]
[1777261778121,41.63,79226.63,0.0,0.07605,6e-05,8.74656]
[1777261778143,41.63,79226.63,0.0,0.07605,6e-05,8.74656]
[1777261778333,41.63,79225.3,0.0,0.07598,6e-05,8.74007]
[1777261780115,41.63,79225.84,0.0,0.07601,6e-05,8.74298]
[1777261780146,41.63,79225.84,0.0,0.07601,6e-05,8.74298]
[1777261780347,41.63,79225.41,0.0,0.07599,6e-05,8.74101]
[1777261781386,41.63,79225.41,0.0,0.07599,6e-05,8.74101]
[1777261781401,41.63,79224.92,0.0,0.07596,6e-05,8.73873]
[1777261781429,41.63,79224.92,0.0,0.07596,6e-05,8.73873]
[1777261782140,41.63,79224.92,0.0,0.07596,6e-05,8.73873]
[1777261782177,41.63,79224.92,0.0,0.07596,6e-05,8.73873]
[1777261782210,41.63,79224.92,0.0,0.07596,6e-05,8.73873]
[1777261782360,41.63,79224.92,0.0,0.07596,6e-05,8.73892]
[1777261784224,41.64,79224.87,0.0,0.07596,6e-05,8.73885]
[1777261784254,41.64,79224.87,0.0,0.07596,6e-05,8.73885]
[1777261784374,41.64,79224.55,0.0,0.07595,6e-05,8.73742]
[1777261786265,41.64,79223.23,0.0,0.07587,6e-05,8.73097]
[1777261786288,41.64,79223.23,0.0,0.07587,6e-05,8.73097]
[1777261786291,41.64,79222.52,0.0,0.07584,6e-05,8.72758]
[1777261788319,41.64,79222.52,0.0,0.07584,6e-05,8.72775]
[1777261788341,41.64,79222.52,0.0,0.07584,6e-05,8.72775]
[1777261788406,41.64,79220.22,0.0,0.07571,6e-05,8.71638]
[1777261790348,41.64,79220.22,0.0,0.07571,6e-05,8.71655]
[1777261790386,41.64,79220.22,0.0,0.07571,6e-05,8.71655]
[1777261790417,41.64,79219.36,0.0,0.07567,6e-05,8.71241]
[1777261792379,41.64,79218.58,0.0,0.07562,6e-05,8.70849]
[1777261792417,41.64,79218.58,0.0,0.07562,6e-05,8.70849]
[1777261792453,41.64,79217.67,0.0,0.07558,6e-05,8.70428]
[1777261794445,41.64,79217.67,0.0,0.07558,6e-05,8.70445]
[1777261794477,41.64,79217.67,0.0,0.07558,6e-05,8.70445]
[1777261794492,41.64,79217.67,0.0,0.07558,6e-05,8.70445]
[1777261794508,41.64,79217.67,0.0,0.07558,6e-05,8.70445]
[1777261794594,41.64,79216.56,0.0,0.07552,6e-05,8.69905]
[1777261796469,41.64,79215.7,0.0,0.07547,6e-05,8.6949]
[1777261796509,41.64,79215.7,0.0,0.07547,6e-05,8.6949]
[1777261796580,41.64,79215.34,0.0,0.07546,6e-05,8.69327]
[1777261798565,41.64,79215.34,0.0,0.07546,6e-05,8.69343]
[1777261798605,41.64,79215.34,0.0,0.07546,6e-05,8.69343]
[1777261798613,41.64,79214.66,0.0,0.07542,6e-05,8.69019]
[1777261800559,41.64,79214.66,0.0,0.07542,6e-05,8.69035]
[1777261800581,41.64,79214.66,0.0,0.07542,6e-05,8.69035]
[1777261800646,41.64,79212.92,0.0,0.07533,6e-05,8.68179]
[1777261802614,41.64,79212.92,0.0,0.07533,6e-05,8.68196]
[1777261802657,41.64,79212.92,0.0,0.07533,6e-05,8.68196]
[1777261802737,41.64,79221.75,0.0,0.07583,6e-05,8.72643]
[1777261804650,41.64,79221.75,0.0,0.07583,6e-05,8.72655]
[1777261804677,41.64,79221.75,0.0,0.07583,6e-05,8.72655]
[1777261804693,41.64,79221.75,0.0,0.07583,6e-05,8.72655]
[1777261804708,41.64,79221.75,0.0,0.07583,6e-05,8.72655]
[1777261804756,41.64,79217.66,0.0,0.0756,6e-05,8.70612]
[1777261806663,41.64,79216.26,0.0,0.07552,6e-05,8.69933]
[1777261806698,41.64,79216.26,0.0,0.07552,6e-05,8.69933]
[1777261806734,41.64,79216.38,0.0,0.07553,6e-05,8.69993]
[1777261808709,41.64,79216.38,0.0,0.07553,6e-05,8.69993]
[1777261808739,41.64,79216.38,0.0,0.07553,6e-05,8.69993]
[1777261808772,41.64,79216.7,0.0,0.07555,6e-05,8.70184]
[1777261810774,41.64,79216.7,0.0,0.07555,6e-05,8.702]
[1777261810808,41.64,79216.7,0.0,0.07555,6e-05,8.702]
[1777261810908,41.65,79216.57,0.0,0.07555,6e-05,8.7015]
[1777261812768,41.65,79216.57,0.0,0.07555,6e-05,8.70166]
[1777261812801,41.65,79216.57,0.0,0.07555,6e-05,8.70166]
[1777261812902,41.65,79216.09,0.0,0.07552,6e-05,8.69941]
[1777261814804,41.65,79216.09,0.0,0.07553,6e-05,8.69957]
[1777261814843,41.65,79216.09,0.0,0.07553,6e-05,8.69957]
[1777261814852,41.65,79216.09,0.0,0.07553,6e-05,8.69957]
[1777261814871,41.65,79216.09,0.0,0.07553,6e-05,8.69957]
[1777261814915,41.65,79215.31,0.0,0.07549,6e-05,8.69597]
[1777261816834,41.65,79215.31,0.0,0.07549,6e-05,8.69612]
[1777261816852,41.65,79215.31,0.0,0.07549,6e-05,8.69612]
[1777261816935,41.65,79214.08,0.0,0.07542,6e-05,8.68995]
[1777261818908,41.65,79214.08,0.0,0.07542,6e-05,8.68995]
[1777261818943,41.65,79214.08,0.0,0.07542,6e-05,8.68995]
[1777261818964,41.65,79214.08,0.0,0.07542,6e-05,8.69041]
[1777261821012,41.65,79214.08,0.0,0.07542,6e-05,8.69041]
[1777261821035,41.65,79214.08,0.0,0.07542,6e-05,8.69041]
[1777261821067,41.65,79213.09,0.0,0.07537,6e-05,8.68575]
[1777261822978,41.65,79213.09,0.0,0.07537,6e-05,8.68575]
[1777261823006,41.65,79213.09,0.0,0.07537,6e-05,8.68575]
[1777261823080,41.65,79206.71,0.0,0.07502,6e-05,8.65414]
[1777261824997,41.65,79206.71,0.0,0.07502,6e-05,8.65414]
[1777261825042,41.65,79206.71,0.0,0.07502,6e-05,8.65414]
[1777261825055,41.65,79206.71,0.0,0.07502,6e-05,8.65414]
[1777261825073,41.65,79206.71,0.0,0.07502,6e-05,8.65414]
[1777261825075,41.65,79208.16,0.0,0.07511,6e-05,8.66178]
[1777261827046,41.65,79208.3,0.0,0.07512,6e-05,8.66267]
[1777261827070,41.65,79208.3,0.0,0.07512,6e-05,8.66267]
[1777261827075,41.65,79207.66,0.0,0.07508,6e-05,8.65966]
[1777261829036,41.65,79207.66,0.0,0.07508,6e-05,8.65966]
[1777261829065,41.65,79207.66,0.0,0.07508,6e-05,8.65966]
[1777261829071,41.65,79207.92,0.0,0.0751,6e-05,8.66137]
[1777261831121,41.65,79207.92,0.0,0.0751,6e-05,8.66137]
[1777261831142,41.65,79207.92,0.0,0.0751,6e-05,8.66137]
[1777261831214,41.65,79208.47,0.0,0.0751,6e-05,8.66022]
[1777261833134,41.65,79208.47,0.0,0.0751,6e-05,8.66022]
[1777261833160,41.65,79208.47,0.0,0.0751,6e-05,8.66022]
[1777261833233,41.65,79209.49,0.0,0.07516,6e-05,8.66574]
[1777261835160,41.65,79209.49,0.0,0.07516,6e-05,8.66574]
[1777261835186,41.65,79209.49,0.0,0.07516,6e-05,8.66574]
[1777261835201,41.65,79209.49,0.0,0.07516,6e-05,8.66574]
[1777261835215,41.65,79209.49,0.0,0.07516,6e-05,8.66574]
[1777261835245,41.66,79209.84,0.0,0.07519,6e-05,8.66791]
[1777261837166,41.66,79210.25,0.0,0.07521,6e-05,8.67017]
[1777261837183,41.66,79210.25,0.0,0.07521,6e-05,8.67017]
[1777261837251,41.66,79209.94,0.0,0.0752,6e-05,8.66883]
[1777261839231,41.66,79209.94,0.0,0.0752,6e-05,8.66883]
[1777261839264,41.66,79209.94,0.0,0.0752,6e-05,8.66883]
[1777261839297,41.66,79210.57,0.0,0.07524,6e-05,8.6724]
[1777261841291,41.66,79210.57,0.0,0.07524,6e-05,8.6724]
[1777261841327,41.66,79210.57,0.0,0.07524,6e-05,8.6724]
[1777261841331,41.66,79211.32,0.0,0.07529,6e-05,8.67658]
[1777261843325,41.66,79211.32,0.0,0.07529,6e-05,8.67658]
[1777261843364,41.66,79211.32,0.0,0.07529,6e-05,8.67658]
[1777261843446,41.66,79211.89,0.0,0.07532,6e-05,8.67984]
[1777261843538,41.66,79211.89,0.0,0.07532,6e-05,8.67984]
[1777261843587,41.66,79211.89,0.0,0.07532,6e-05,8.67984]
[1777261843788,41.66,79211.89,0.0,0.07532,6e-05,8.67984]
[1777261845364,41.66,79211.89,0.0,0.07532,6e-05,8.67984]
[1777261845396,41.66,79211.89,0.0,0.07532,6e-05,8.67984]
[1777261845431,41.66,79211.87,0.0,0.07533,6e-05,8.68016]
[1777261847389,41.66,79211.62,0.0,0.07531,6e-05,8.67911]
[1777261847419,41.66,79211.62,0.0,0.07531,6e-05,8.67911]
[1777261847423,41.66,79212.48,0.0,0.07536,6e-05,8.68363]
[1777261849429,41.66,79212.48,0.0,0.07536,6e-05,8.68363]
[1777261849452,41.66,79212.48,0.0,0.07536,6e-05,8.68363]
[1777261849458,41.66,79213.07,0.0,0.0754,6e-05,8.68701]
[1777261851450,41.66,79213.07,0.0,0.0754,6e-05,8.68701]
[1777261851478,41.66,79213.07,0.0,0.0754,6e-05,8.68701]
[1777261851539,41.66,79213.46,0.0,0.07543,6e-05,8.68937]
[1777261853480,41.66,79213.46,0.0,0.07543,6e-05,8.68937]
[1777261853525,41.66,79213.46,0.0,0.07543,6e-05,8.68937]
[1777261853555,41.66,79213.46,0.0,0.07543,6e-05,8.68977]
[1777261855510,41.66,79213.46,0.0,0.07544,6e-05,8.69018]
[1777261855535,41.66,79213.46,0.0,0.07544,6e-05,8.69018]
[1777261855579,41.66,79213.46,0.0,0.07544,6e-05,8.69018]
[1777261855620,41.66,79213.46,0.0,0.07544,6e-05,8.69018]
[1777261856266,41.67,79215.34,0.0,0.07555,6e-05,8.6998]
[1777261857533,41.67,79215.34,0.0,0.07555,6e-05,8.6998]
[1777261857560,41.67,79215.34,0.0,0.07555,6e-05,8.6998]
[1777261857891,41.67,79215.67,0.0,0.07557,6e-05,8.70165]
[1777261859588,41.67,79215.96,0.0,0.07558,6e-05,8.7033]
[1777261859627,41.67,79215.96,0.0,0.07558,6e-05,8.7033]
[1777261859906,41.67,79215.88,0.0,0.07558,6e-05,8.70309]
[1777261861736,41.67,79216.24,0.0,0.0756,6e-05,8.70508]
[1777261861805,41.67,79216.24,0.0,0.0756,6e-05,8.70508]
[1777261861842,41.67,79216.24,0.0,0.0756,6e-05,8.70508]
[1777261862286,41.67,79216.24,0.0,0.0756,6e-05,8.70508]
[1777261862320,41.67,79216.24,0.0,0.0756,6e-05,8.70508]
[1777261862421,41.67,79206.14,0.0,0.07505,6e-05,8.65488]
[1777261864942,41.67,79190.22,0.0,0.07418,6e-05,8.57644]
[1777261867794,41.67,79190.88,0.0,0.07422,6e-05,8.58048]
[1777261867810,41.67,79190.88,0.0,0.07422,6e-05,8.58048]
[1777261867855,41.67,79190.88,0.0,0.07422,6e-05,8.58048]
[1777261867964,41.67,79191.8,0.0,0.07427,6e-05,8.58506]
[1777261869821,41.67,79191.8,0.0,0.07427,6e-05,8.58506]
[1777261869845,41.67,79191.8,0.0,0.07427,6e-05,8.58506]
[1777261869977,41.67,79191.72,0.0,0.07428,6e-05,8.58576]
[1777261871847,41.68,79192.01,0.0,0.0743,6e-05,8.58757]
[1777261871862,41.68,79192.01,0.0,0.0743,6e-05,8.58757]
[1777261871991,41.68,79193.55,0.0,0.07439,6e-05,8.59559]
[1777261873857,41.68,79192.44,0.0,0.07433,6e-05,8.59042]
[1777261873886,41.68,79192.44,0.0,0.07433,6e-05,8.59042]
[1777261874277,41.68,79191.37,0.0,0.07428,6e-05,8.58545]
[1777261875883,41.68,79191.37,0.0,0.07428,6e-05,8.58581]
[1777261875920,41.68,79191.37,0.0,0.07428,6e-05,8.58581]
[1777261876411,41.68,79189.04,0.0,0.07416,6e-05,8.57458]
[1777261877910,41.68,79189.04,0.0,0.07416,6e-05,8.57495]
[1777261877953,41.68,79189.04,0.0,0.07416,6e-05,8.57495]
[1777261878033,41.68,79189.86,0.0,0.07421,6e-05,8.57938]
[1777261879950,41.68,79189.83,0.0,0.07421,6e-05,8.57959]
[1777261880048,41.68,79189.61,0.0,0.0742,6e-05,8.57884]
[1777261880720,41.68,79189.61,0.0,0.0742,6e-05,8.57884]
[1777261881983,41.68,79188.2,0.0,0.07413,6e-05,8.57218]
[1777261882012,41.68,79188.2,0.0,0.07413,6e-05,8.57218]
[1777261882022,41.68,79188.2,0.0,0.07413,6e-05,8.57218]
[1777261882040,41.68,79188.2,0.0,0.07413,6e-05,8.57218]
[1777261882061,41.68,79188.73,0.0,0.07416,6e-05,8.57517]
[1777261884024,41.68,79188.94,0.0,0.07418,6e-05,8.57655]
[1777261884057,41.68,79188.94,0.0,0.07418,6e-05,8.57655]
[1777261884075,41.69,79188.73,0.0,0.07417,6e-05,8.57585]
[1777261886054,41.69,79188.74,0.0,0.07417,6e-05,8.57623]
[1777261886081,41.69,79188.74,0.0,0.07417,6e-05,8.57623]
[1777261886140,41.69,79185.47,0.0,0.074,6e-05,8.5603]
[1777261891256,41.69,79179.88,0.0,0.07369,5e-05,8.53278]
[1777261894213,41.69,79173.05,0.0,0.07329,5e-05,8.49463]
[1777261894246,41.69,79173.05,0.0,0.07329,5e-05,8.49463]
[1777261894250,41.69,79167.66,0.0,0.07299,5e-05,8.46804]
[1777261896206,41.69,79167.66,0.0,0.07299,5e-05,8.46812]
[1777261896236,41.69,79167.66,0.0,0.07299,5e-05,8.46812]
[1777261896249,41.69,79167.66,0.0,0.07299,5e-05,8.46812]
[1777261896265,41.69,79167.66,0.0,0.07299,5e-05,8.46812]
[1777261896350,41.69,79168.35,0.0,0.07303,5e-05,8.47163]
[1777261898241,41.69,79168.35,0.0,0.07303,5e-05,8.47171]
[1777261898280,41.69,79168.35,0.0,0.07303,5e-05,8.47171]
[1777261898283,41.69,79168.94,0.0,0.07307,5e-05,8.47472]
[1777261900285,41.69,79168.94,0.0,0.07307,5e-05,8.4748]
[1777261900312,41.69,79168.94,0.0,0.07307,5e-05,8.4748]
[1777261900399,41.69,79171.06,0.0,0.07318,5e-05,8.48536]
[1777261902299,41.69,79171.06,0.0,0.07319,5e-05,8.48544]
[1777261902320,41.69,79171.06,0.0,0.07319,5e-05,8.48544]
[1777261902380,41.69,79169.38,0.0,0.0731,5e-05,8.47722]
[1777261904365,41.69,79169.38,0.0,0.0731,5e-05,8.47731]
[1777261904404,41.69,79169.38,0.0,0.0731,5e-05,8.47731]
[1777261904485,41.69,79169.28,0.0,0.07309,5e-05,8.47692]
[1777261906358,41.69,79169.28,0.0,0.07309,5e-05,8.47701]
[1777261906396,41.69,79169.28,0.0,0.07309,5e-05,8.47701]
[1777261906407,41.69,79169.28,0.0,0.07309,5e-05,8.47701]
[1777261906428,41.69,79169.28,0.0,0.07309,5e-05,8.47701]
[1777261906435,41.69,79169.16,0.0,0.07309,5e-05,8.47652]
[1777261908388,41.69,79169.16,0.0,0.07309,5e-05,8.47662]
[1777261908430,41.69,79169.16,0.0,0.07309,5e-05,8.47662]
[1777261908434,41.69,79170.81,0.0,0.07318,5e-05,8.48488]
[1777261910453,41.69,79170.81,0.0,0.07318,5e-05,8.48497]
[1777261910480,41.69,79170.81,0.0,0.07318,5e-05,8.48497]
[1777261910532,41.69,79171.06,0.0,0.0732,5e-05,8.4863]
[1777261912473,41.69,79171.06,0.0,0.0732,5e-05,8.48639]
[1777261912506,41.69,79171.06,0.0,0.0732,5e-05,8.48639]
[1777261912539,41.69,79172.74,0.0,0.07329,5e-05,8.49478]
[1777261914493,41.69,79172.74,0.0,0.07329,5e-05,8.49486]
[1777261914517,41.69,79172.74,0.0,0.07329,5e-05,8.49486]
[1777261915296,41.69,79172.01,0.0,0.07325,5e-05,8.49142]
[1777261916561,41.69,79172.25,0.0,0.07327,5e-05,8.49269]
[1777261916588,41.69,79172.25,0.0,0.07327,5e-05,8.49269]
[1777261916596,41.69,79172.25,0.0,0.07327,5e-05,8.49269]
[1777261916616,41.69,79172.25,0.0,0.07327,5e-05,8.49269]
[1777261917310,41.69,79170.58,0.0,0.07318,5e-05,8.48453]
[1777261918607,41.69,79170.51,0.0,0.07317,5e-05,8.48429]
[1777261918641,41.69,79170.51,0.0,0.07317,5e-05,8.48429]
[1777261919326,41.69,79169.67,0.0,0.07313,5e-05,8.48024]
[1777261920628,41.69,79169.67,0.0,0.07313,5e-05,8.48035]
[1777261920670,41.69,79169.67,0.0,0.07313,5e-05,8.48035]
[1777261921338,41.69,79170.16,0.0,0.07316,5e-05,8.48288]
[1777261922690,41.69,79170.03,0.0,0.07315,5e-05,8.48235]
[1777261922718,41.69,79170.03,0.0,0.07315,5e-05,8.48235]
[1777261923351,41.69,79169.82,0.0,0.07314,5e-05,8.48142]
[1777261924363,41.69,79169.82,0.0,0.07314,5e-05,8.48142]
[1777261924398,41.69,79169.82,0.0,0.07314,5e-05,8.48142]
[1777261924492,41.69,79168.69,0.0,0.07308,5e-05,8.47594]
[1777261924706,41.69,79168.69,0.0,0.07308,5e-05,8.47594]
[1777261924746,41.69,79168.69,0.0,0.07308,5e-05,8.47594]
[1777261924775,41.69,79168.69,0.0,0.07308,5e-05,8.47594]
[1777261925367,41.69,79168.69,0.0,0.07308,5e-05,8.47606]
[1777261926763,41.69,79166.41,0.0,0.07296,5e-05,8.46493]
[1777261926794,41.69,79166.41,0.0,0.07296,5e-05,8.46493]
[1777261927379,41.7,79164.98,0.0,0.07288,5e-05,8.45801]
[1777261928793,41.7,79164.98,0.0,0.07288,5e-05,8.45801]
[1777261928819,41.7,79164.98,0.0,0.07288,5e-05,8.45801]
[1777261929393,41.7,79166.43,0.0,0.07297,5e-05,8.46543]
[1777261930829,41.7,79166.09,0.0,0.07295,5e-05,8.46388]
[1777261930850,41.7,79166.09,0.0,0.07295,5e-05,8.46388]
[1777261931408,41.7,79168.77,0.0,0.0731,5e-05,8.47723]
[1777261932885,41.7,79168.75,0.0,0.0731,5e-05,8.47724]
[1777261932922,41.7,79168.75,0.0,0.0731,5e-05,8.47724]
[1777261933421,41.7,79168.9,0.0,0.07311,5e-05,8.47809]
[1777261934913,41.7,79169.49,0.0,0.07314,5e-05,8.48112]
[1777261934945,41.7,79169.49,0.0,0.07314,5e-05,8.48112]
[1777261935436,41.7,79169.34,0.0,0.07313,5e-05,8.48049]
[1777261936579,41.7,79168.49,0.0,0.07309,5e-05,8.47641]
[1777261936608,41.7,79168.49,0.0,0.07309,5e-05,8.47641]
[1777261937450,41.7,79169.13,0.0,0.07312,5e-05,8.47969]
[1777261939007,41.7,79171.91,0.0,0.07328,5e-05,8.49355]
[1777261939026,41.7,79171.91,0.0,0.07328,5e-05,8.49355]
[1777261939028,41.7,79175.04,0.0,0.07345,5e-05,8.50912]
[1777261941040,41.7,79175.04,0.0,0.07345,5e-05,8.5092]
[1777261941062,41.7,79175.04,0.0,0.07345,5e-05,8.5092]
[1777261941488,41.7,79174.36,0.0,0.07341,5e-05,8.50592]
[1777261943071,41.7,79174.36,0.0,0.07341,5e-05,8.50601]
[1777261943103,41.7,79174.36,0.0,0.07341,5e-05,8.50601]
[1777261943491,41.7,79174.02,0.0,0.0734,5e-05,8.50441]
[1777261945098,41.7,79174.3,0.0,0.07341,5e-05,8.50588]
[1777261945121,41.7,79174.3,0.0,0.07341,5e-05,8.50588]
[1777261945508,41.7,79173.89,0.0,0.07339,5e-05,8.50395]
[1777261947146,41.7,79174.01,0.0,0.0734,5e-05,8.50463]
[1777261947187,41.7,79174.01,0.0,0.0734,5e-05,8.50463]
[1777261947519,41.7,79174.01,0.0,0.0734,5e-05,8.50472]
[1777261949153,41.7,79173.72,0.0,0.07338,5e-05,8.50338]
[1777261949182,41.7,79173.72,0.0,0.07338,5e-05,8.50338]
[1777261949193,41.7,79173.72,0.0,0.07338,5e-05,8.50338]
[1777261949210,41.7,79173.72,0.0,0.07338,5e-05,8.50338]
[1777261949533,41.7,79173.72,0.0,0.07339,5e-05,8.50347]
[1777261950083,41.7,79173.72,0.0,0.07339,5e-05,8.50347]
[1777261950102,41.7,79173.72,0.0,0.07339,5e-05,8.50347]
[1777261950541,41.7,79174.75,0.0,0.07344,5e-05,8.50866]
[1777261953232,41.7,79175.74,0.0,0.07347,5e-05,8.50944]
[1777261953269,41.7,79175.74,0.0,0.07347,5e-05,8.50944]
[1777261953562,41.7,79175.59,0.0,0.07346,5e-05,8.50879]
[1777261955255,41.7,79174.52,0.0,0.0734,5e-05,8.50358]
[1777261955285,41.7,79174.52,0.0,0.0734,5e-05,8.50358]
[1777261955576,41.7,79174.78,0.0,0.07342,5e-05,8.50497]
[1777261957298,41.7,79175.38,0.0,0.07345,5e-05,8.50803]
[1777261957327,41.7,79175.38,0.0,0.07345,5e-05,8.50803]
[1777261957400,41.7,79175.38,0.0,0.07345,5e-05,8.50812]
[1777261959330,41.7,79175.38,0.0,0.07345,5e-05,8.50812]
[1777261959362,41.7,79175.38,0.0,0.07345,5e-05,8.50812]
[1777261959372,41.7,79175.38,0.0,0.07345,5e-05,8.50812]
[1777261959389,41.7,79175.38,0.0,0.07345,5e-05,8.50812]
[1777261959414,41.7,79176.02,0.0,0.07349,5e-05,8.51147]
[1777261961371,41.7,79176.02,0.0,0.07349,5e-05,8.51147]
[1777261961409,41.7,79176.02,0.0,0.07349,5e-05,8.51147]
[1777261961454,41.7,79176.01,0.0,0.07349,5e-05,8.5116]
[1777261963421,41.7,79176.01,0.0,0.07349,5e-05,8.5116]
[1777261963441,41.7,79176.01,0.0,0.07349,5e-05,8.5116]
[1777261963474,41.7,79175.97,0.0,0.07349,5e-05,8.51157]
[1777261965461,41.7,79175.97,0.0,0.07349,5e-05,8.51157]
[1777261965483,41.7,79175.97,0.0,0.07349,5e-05,8.51157]
[1777261965513,41.7,79176.1,0.0,0.0735,5e-05,8.51239]
[1777261967480,41.7,79176.1,0.0,0.0735,5e-05,8.51239]
[1777261967521,41.7,79176.1,0.0,0.0735,5e-05,8.51239]
[1777261967529,41.7,79175.06,0.0,0.07344,5e-05,8.50742]
[1777261969518,41.7,79175.06,0.0,0.07344,5e-05,8.50742]
[1777261969557,41.7,79175.06,0.0,0.07344,5e-05,8.50742]
[1777261969566,41.7,79175.06,0.0,0.07344,5e-05,8.50742]
[1777261969589,41.7,79175.06,0.0,0.07344,5e-05,8.50742]
[1777261969675,41.7,79172.98,0.0,0.07333,5e-05,8.49733]
[1777261971555,41.7,79172.98,0.0,0.07333,5e-05,8.49733]
[1777261971591,41.7,79172.98,0.0,0.07333,5e-05,8.49733]
[1777261971571,41.7,79172.92,0.0,0.07333,5e-05,8.49725]
[1777261973597,41.7,79172.92,0.0,0.07333,5e-05,8.49725]
[1777261973619,41.7,79172.92,0.0,0.07333,5e-05,8.49725]
[1777261973682,41.71,79172.92,0.0,0.07333,5e-05,8.49748]
[1777261975626,41.71,79172.92,0.0,0.07333,5e-05,8.49748]
[1777261975659,41.71,79172.92,0.0,0.07333,5e-05,8.49748]
[1777261975699,41.71,79172.92,0.0,0.07334,5e-05,8.4977]
[1777261977644,41.71,79172.92,0.0,0.07334,5e-05,8.49792]
[1777261977670,41.71,79172.92,0.0,0.07334,5e-05,8.49792]
[1777261978739,41.71,79172.92,0.0,0.07334,5e-05,8.49803]
[1777261979702,41.71,79172.92,0.0,0.07334,5e-05,8.49803]
[1777261979736,41.71,79172.92,0.0,0.07334,5e-05,8.49803]
[1777261979745,41.71,79172.92,0.0,0.07334,5e-05,8.49803]
[1777261979767,41.71,79172.92,0.0,0.07334,5e-05,8.49803]
[1777261980045,41.71,79173.35,0.0,0.07337,5e-05,8.50027]
[1777261981746,41.71,79173.35,0.0,0.07337,5e-05,8.50037]
[1777261981775,41.71,79173.35,0.0,0.07337,5e-05,8.50037]
[1777261982195,41.71,79174.25,0.0,0.07342,5e-05,8.50504]
[1777261983794,41.71,79174.25,0.0,0.07342,5e-05,8.50504]
[1777261983823,41.71,79174.25,0.0,0.07342,5e-05,8.50504]
[1777261983836,41.71,79174.79,0.0,0.07345,5e-05,8.50782]
[1777261985809,41.71,79174.79,0.0,0.07345,5e-05,8.50791]
[1777261985843,41.71,79174.79,0.0,0.07345,5e-05,8.50791]
[1777261985926,41.71,79175.48,0.0,0.07349,5e-05,8.51143]
[1777261987840,41.71,79174.72,0.0,0.07345,5e-05,8.50785]
[1777261987878,41.71,79174.72,0.0,0.07345,5e-05,8.50785]
[1777261987942,41.71,79176.13,0.0,0.07353,5e-05,8.51484]
[1777261989881,41.71,79176.13,0.0,0.07353,5e-05,8.51494]
[1777261989919,41.71,79176.13,0.0,0.07353,5e-05,8.51494]
[1777261989927,41.71,79176.13,0.0,0.07353,5e-05,8.51494]
[1777261989948,41.71,79176.13,0.0,0.07353,5e-05,8.51494]
[1777261989977,41.71,79175.51,0.0,0.07349,5e-05,8.51195]
[1777261991921,41.71,79175.51,0.0,0.0735,5e-05,8.51205]
[1777261991955,41.71,79175.51,0.0,0.0735,5e-05,8.51205]
[1777261991989,41.71,79174.99,0.0,0.07347,5e-05,8.50956]
[1777261993976,41.71,79174.99,0.0,0.07347,5e-05,8.50956]
[1777261994020,41.71,79174.99,0.0,0.07347,5e-05,8.50956]
[1777261994070,41.71,79173.93,0.0,0.07341,5e-05,8.5046]
[1777261995996,41.71,79173.93,0.0,0.07341,5e-05,8.5046]
[1777261996022,41.71,79173.93,0.0,0.07341,5e-05,8.5046]
[1777261996087,41.71,79174.66,0.0,0.07346,5e-05,8.50841]
[1777261998051,41.71,79174.9,0.0,0.07347,5e-05,8.5097]
[1777261998105,41.71,79174.9,0.0,0.07347,5e-05,8.5097]
[1777261998130,41.71,79174.9,0.0,0.07347,5e-05,8.5098]
[1777262000123,41.71,79174.51,0.0,0.07345,5e-05,8.50796]
[1777262000157,41.71,79174.51,0.0,0.07345,5e-05,8.50796]
[1777262000258,41.71,79174.84,0.0,0.07347,5e-05,8.5097]
[1777262002188,41.71,79174.84,0.0,0.07347,5e-05,8.5097]
[1777262002228,41.71,79174.84,0.0,0.07347,5e-05,8.5097]
[1777262002268,41.71,79174.82,0.0,0.07347,5e-05,8.50979]
[1777262004194,41.71,79174.82,0.0,0.07347,5e-05,8.50979]
[1777262004230,41.71,79174.82,0.0,0.07347,5e-05,8.50979]
[1777262004273,41.71,79174.68,0.0,0.07347,5e-05,8.50929]
[1777262006292,41.71,79174.68,0.0,0.07347,5e-05,8.50929]
[1777262006318,41.71,79174.68,0.0,0.07347,5e-05,8.50929]
[1777262006400,41.71,79174.17,0.0,0.07344,5e-05,8.50696]
[1777262008301,41.71,79174.17,0.0,0.07344,5e-05,8.50706]
[1777262008319,41.71,79174.17,0.0,0.07344,5e-05,8.50706]
[1777262008373,41.71,79174.17,0.0,0.07344,5e-05,8.50717]
[1777262010335,41.71,79174.17,0.0,0.07344,5e-05,8.50717]
[1777262010376,41.71,79174.17,0.0,0.07344,5e-05,8.50717]
[1777262010593,41.71,79174.36,0.0,0.07345,5e-05,8.50831]
[1777262012347,41.71,79174.36,0.0,0.07345,5e-05,8.50831]
[1777262012371,41.71,79174.36,0.0,0.07345,5e-05,8.50831]
[1777262012382,41.71,79174.36,0.0,0.07345,5e-05,8.50831]
[1777262012401,41.71,79174.36,0.0,0.07345,5e-05,8.50831]
[1777262012479,41.71,79173.44,0.0,0.07337,5e-05,8.49967]
[1777262014298,41.71,79173.44,0.0,0.07337,5e-05,8.49967]
[1777262014360,41.71,79173.44,0.0,0.07337,5e-05,8.49967]
[1777262014397,41.71,79172.27,0.0,0.07331,5e-05,8.49411]
[1777262016394,41.71,79172.27,0.0,0.07331,5e-05,8.49411]
[1777262016419,41.71,79172.27,0.0,0.07331,5e-05,8.49411]
[1777262016486,41.72,79167.28,0.0,0.07304,5e-05,8.46971]
[1777262018412,41.72,79167.01,0.0,0.07303,5e-05,8.46853]
[1777262018450,41.72,79167.01,0.0,0.07303,5e-05,8.46853]
[1777262018503,41.72,79165.17,0.0,0.07293,5e-05,8.4596]
[1777262020427,41.72,79165.17,0.0,0.07293,5e-05,8.4596]
[1777262020443,41.72,79165.17,0.0,0.07293,5e-05,8.4596]
[1777262020481,41.72,79165.64,0.0,0.07296,5e-05,8.46225]
[1777262022478,41.72,79165.64,0.0,0.07296,5e-05,8.46225]
[1777262022498,41.72,79165.64,0.0,0.07296,5e-05,8.46225]
[1777262022511,41.72,79165.64,0.0,0.07296,5e-05,8.46225]
[1777262022530,41.72,79165.64,0.0,0.07296,5e-05,8.46225]
[1777262022605,41.72,79164.1,0.0,0.07288,5e-05,8.45497]
[1777262024509,41.72,79164.1,0.0,0.07288,5e-05,8.45497]
[1777262024597,41.72,79164.1,0.0,0.07288,5e-05,8.45497]
[1777262024610,41.72,79164.45,0.0,0.0729,5e-05,8.45704]
[1777262026551,41.72,79164.45,0.0,0.0729,5e-05,8.45704]
[1777262026590,41.72,79164.45,0.0,0.0729,5e-05,8.45704]
[1777262026626,41.72,79162.63,0.0,0.07281,5e-05,8.44839]
[1777262028594,41.72,79163.62,0.0,0.07286,5e-05,8.45345]
[1777262028633,41.72,79163.62,0.0,0.07286,5e-05,8.45345]
[1777262028639,41.72,79162.47,0.0,0.0728,5e-05,8.44794]
[1777262030624,41.72,79162.47,0.0,0.07281,5e-05,8.44811]
[1777262030666,41.72,79163.25,0.0,0.07285,5e-05,8.45196]
[1777262031104,41.72,79162.16,0.0,0.07279,5e-05,8.44692]
[1777262032673,41.72,79161.64,0.0,0.07277,5e-05,8.44453]
[1777262032715,41.72,79161.64,0.0,0.07277,5e-05,8.44453]
[1777262032723,41.72,79161.64,0.0,0.07277,5e-05,8.44453]
[1777262032745,41.72,79161.64,0.0,0.07277,5e-05,8.44453]
[1777262033117,41.72,79162.68,0.0,0.07283,5e-05,8.44982]
[1777262034700,41.72,79162.68,0.0,0.07283,5e-05,8.44982]
[1777262034731,41.72,79162.68,0.0,0.07283,5e-05,8.44982]
[1777262035131,41.72,79162.25,0.0,0.0728,5e-05,8.44786]
[1777262036732,41.72,79161.51,0.0,0.07277,5e-05,8.44437]
[1777262036750,41.72,79161.51,0.0,0.07277,5e-05,8.44437]
[1777262037578,41.72,79160.53,0.0,0.07272,5e-05,8.43986]
[1777262038767,41.72,79160.53,0.0,0.07272,5e-05,8.44003]
[1777262038798,41.72,79160.53,0.0,0.07272,5e-05,8.44003]
[1777262038835,41.72,79161.17,0.0,0.07275,5e-05,8.44319]
[1777262040811,41.72,79161.17,0.0,0.07276,5e-05,8.44351]
[1777262040846,41.72,79161.17,0.0,0.07276,5e-05,8.44351]
[1777262041175,41.72,79161.07,0.0,0.07275,5e-05,8.44317]
[1777262042846,41.73,79161.72,0.0,0.07279,5e-05,8.44653]
[1777262042886,41.73,79161.72,0.0,0.07279,5e-05,8.44653]
[1777262042896,41.73,79161.72,0.0,0.07279,5e-05,8.44653]
[1777262042917,41.73,79161.72,0.0,0.07279,5e-05,8.44653]
[1777262043187,41.73,79163.76,0.0,0.0729,5e-05,8.45674]
[1777262044906,41.73,79162.1,0.0,0.07281,5e-05,8.44871]
[1777262044946,41.73,79162.1,0.0,0.07281,5e-05,8.44871]
[1777262045202,41.73,79162.66,0.0,0.07285,5e-05,8.45162]
[1777262047170,41.73,79162.81,0.0,0.07286,5e-05,8.45251]
[1777262047221,41.73,79162.81,0.0,0.07286,5e-05,8.45251]
[1777262047262,41.73,79170.37,0.0,0.07327,5e-05,8.49002]
[1777262053056,41.73,79175.09,0.0,0.07353,5e-05,8.51362]
[1777262053095,41.73,79175.09,0.0,0.07353,5e-05,8.51362]
[1777262053403,41.73,79170.82,0.0,0.0733,5e-05,8.49255]
[1777262055203,41.73,79170.82,0.0,0.0733,5e-05,8.49263]
[1777262055224,41.73,79170.82,0.0,0.0733,5e-05,8.49263]
[1777262055226,41.73,79170.82,0.0,0.0733,5e-05,8.49263]
[1777262055237,41.73,79170.82,0.0,0.0733,5e-05,8.49263]
[1777262055255,41.73,79170.82,0.0,0.0733,5e-05,8.49263]
[1777262055304,41.73,79170.43,0.0,0.07328,5e-05,8.4908]
[1777262060306,41.73,79169.99,0.0,0.07326,5e-05,8.4891]
[1777262062713,41.73,79169.47,0.0,0.07323,5e-05,8.48674]
[1777262062728,41.73,79169.47,0.0,0.07323,5e-05,8.48674]
[1777262063327,41.73,79170.91,0.0,0.07331,5e-05,8.49396]
[1777262068504,41.73,79173.66,0.0,0.07347,5e-05,8.50788]
[1777262071596,41.73,79170.77,0.0,0.07331,5e-05,8.49374]
[1777262071629,41.73,79170.77,0.0,0.07331,5e-05,8.49374]
[1777262071695,41.73,79170.03,0.0,0.07324,5e-05,8.48599]
[1777262077429,41.73,79169.93,0.0,0.07324,5e-05,8.48611]
[1777262082460,41.73,79170.39,0.0,0.07327,5e-05,8.48888]
[1777262088502,41.74,79168.86,0.0,0.0732,5e-05,8.48198]
[1777262093538,41.74,79166.48,0.0,0.07307,5e-05,8.47084]
[1777262098572,41.74,79166.27,0.0,0.07307,5e-05,8.47057]
[1777262104615,41.74,79164.99,0.0,0.07301,5e-05,8.46527]
[1777262109650,41.74,79163.68,0.0,0.07295,5e-05,8.45968]
[1777262114684,41.74,79159.87,0.0,0.07275,5e-05,8.44186]
[1777262119719,41.75,79157.31,0.0,0.07263,5e-05,8.43027]
[1777262124755,41.75,79166.91,0.0,0.07316,5e-05,8.47847]
[1777262129789,41.75,79158.3,0.0,0.0727,5e-05,8.43688]
[1777262134825,41.75,79155.98,0.0,0.07255,5e-05,8.42215]
[1777262139860,41.76,79155.95,0.0,0.07256,5e-05,8.42304]
[1777262145581,41.76,79154.46,0.0,0.07249,5e-05,8.41632]
[1777262150936,41.76,79144.99,0.0,0.072,5e-05,8.37146]
[1777262155972,41.76,79138.79,0.0,0.07168,5e-05,8.34254]
[1777262161006,41.77,79137.92,0.0,0.07165,5e-05,8.33974]
[1777262166043,41.77,79134.73,0.0,0.07149,5e-05,8.32552]
[1777262171078,41.77,79133.22,0.0,0.07143,5e-05,8.31957]
[1777262176113,41.78,79130.58,0.0,0.0713,5e-05,8.30807]
[1777262181148,41.78,79127.8,0.0,0.07117,5e-05,8.29594]
[1777262186183,41.78,79126.81,0.0,0.07113,5e-05,8.29261]
[1777262191219,41.79,79125.2,0.0,0.07103,5e-05,8.282]
[1777262197262,41.79,79125.98,0.0,0.0711,5e-05,8.28792]
[1777262202297,41.8,79124.69,0.0,0.07105,5e-05,8.28311]
[1777262207331,41.8,79127.96,0.0,0.07124,5e-05,8.30043]
[1777262212367,41.8,79123.85,0.0,0.07103,5e-05,8.28183]
[1777262217402,41.81,79123.39,0.0,0.07102,5e-05,8.28106]
[1777262222440,41.81,79120.16,0.0,0.07087,5e-05,8.26682]
[1777262226470,41.81,79109.85,0.0,0.07034,5e-05,8.21809]
[1777262231502,41.82,79101.71,0.0,0.06993,5e-05,8.18081]
[1777262236537,41.82,79102.87,0.0,0.07002,5e-05,8.1886]
[1777262241572,41.83,79098.98,0.0,0.06984,5e-05,8.17194]
[1777262245600,41.83,79109.09,0.0,0.07039,5e-05,8.22254]
[1777262250635,41.84,79108.12,0.0,0.07036,5e-05,8.21969]
[1777262255671,41.84,79114.59,0.0,0.07069,5e-05,8.24862]
[1777262260706,41.84,79101.67,0.0,0.07003,5e-05,8.18783]
[1777262265740,41.85,79098.09,0.0,0.06986,5e-05,8.17264]
[1777262270776,41.85,79098.35,0.0,0.0699,5e-05,8.17605]
[1777262275880,41.86,79097.73,0.0,0.06989,5e-05,8.1748]
[1777262282862,41.86,79106.94,0.0,0.07041,5e-05,8.22251]
[1777262287898,41.87,79102.19,0.0,0.07018,5e-05,8.20135]
[1777262292933,41.87,79101.31,0.0,0.07015,5e-05,8.19903]
[1777262297971,41.88,79099.32,0.0,0.07007,5e-05,8.19136]
[1777262303004,41.88,79100.35,0.0,0.07014,5e-05,8.19831]
[1777262308041,41.89,79100.16,0.0,0.07016,5e-05,8.19936]
[1777262313075,41.89,79093.7,0.0,0.06981,5e-05,8.16595]
[1777262318114,41.9,79097.59,0.0,0.07003,5e-05,8.18694]
[1777262323146,41.9,79093.81,0.0,0.06986,5e-05,8.17078]
[1777262328182,41.91,79092.37,0.0,0.06981,5e-05,8.16612]
[1777262333217,41.91,79095.61,0.0,0.07001,5e-05,8.18409]
[1777262338251,41.92,79095.94,0.0,0.07005,5e-05,8.18794]
[1777262343286,41.92,79095.18,0.0,0.07003,5e-05,8.18652]
[1777262348321,41.93,79095.91,0.0,0.0701,5e-05,8.19227]
[1777262353356,41.93,79099.86,0.0,0.07033,5e-05,8.2135]
[1777262358391,41.94,79100.0,0.0,0.07036,5e-05,8.21617]
[1777262363428,41.94,79099.49,0.0,0.07036,5e-05,8.21609]
[1777262367297,41.94,79100.34,0.0,0.07041,5e-05,8.22102]
[1777262367311,41.94,79100.34,0.0,0.07041,5e-05,8.22102]
[1777262367458,41.95,79104.86,0.0,0.07066,5e-05,8.24366]
[1777262372490,41.95,79104.65,0.0,0.07063,5e-05,8.24021]
[1777262377526,41.95,79107.17,0.0,0.07079,5e-05,8.25419]
[1777262382562,41.96,79110.22,0.0,0.07097,5e-05,8.27063]
[1777262387598,41.96,79111.13,0.0,0.07103,5e-05,8.27663]
[1777262392632,41.96,79115.6,0.0,0.07129,5e-05,8.29967]
[1777262397668,41.97,79114.49,0.0,0.07124,5e-05,8.29569]
[1777262402703,41.97,79112.85,0.0,0.07117,5e-05,8.28915]
[1777262407739,41.97,79117.62,0.0,0.07144,5e-05,8.3137]
[1777262412775,41.98,79109.42,0.0,0.07102,5e-05,8.27532]
[1777262417809,41.98,79114.63,0.0,0.07132,5e-05,8.30224]
[1777262422843,41.98,79113.48,0.0,0.07127,5e-05,8.29814]
[1777262427878,41.99,79112.26,0.0,0.07122,5e-05,8.29372]
[1777262431633,41.99,79117.94,0.0,0.07154,5e-05,8.32217]
[1777262431656,41.99,79117.94,0.0,0.07154,5e-05,8.32217]
[1777262431907,41.99,79117.87,0.0,0.0715,5e-05,8.31782]
[1777262436941,41.99,79116.86,0.0,0.07146,5e-05,8.31427]
[1777262441977,42.0,79116.67,0.0,0.07147,5e-05,8.31475]
[1777262447012,42.0,79110.8,0.0,0.07117,5e-05,8.28772]
[1777262452047,42.0,79110.4,0.0,0.07117,5e-05,8.28736]
[1777262457084,42.01,79109.37,0.0,0.07113,5e-05,8.284]
[1777262462121,42.01,79110.3,0.0,0.0712,5e-05,8.29018]
[1777262467154,42.02,79106.99,0.0,0.07104,5e-05,8.27581]
[1777262474205,42.02,79114.52,0.0,0.07147,5e-05,8.31445]
[1777262479239,42.02,79114.27,0.0,0.07147,5e-05,8.31467]
[1777262484275,42.03,79114.86,0.0,0.07152,5e-05,8.31893]
[1777262487306,42.03,79130.54,0.0,0.07236,5e-05,8.39607]
[1777262492340,42.03,79129.21,0.0,0.07227,5e-05,8.386]
[1777262497376,42.03,79126.84,0.0,0.07215,5e-05,8.37525]
[1777262502410,42.03,79128.02,0.0,0.07222,5e-05,8.38178]
[1777262507446,42.04,79129.46,0.0,0.07231,5e-05,8.38957]
[1777262512481,42.04,79131.25,0.0,0.07241,5e-05,8.39904]
[1777262517517,42.04,79127.88,0.0,0.07224,5e-05,8.38323]
[1777262522551,42.04,79125.49,0.0,0.07212,5e-05,8.37239]
[1777262527587,42.04,79126.43,0.0,0.07218,5e-05,8.37771]
[1777262532622,42.04,79127.49,0.0,0.07224,5e-05,8.38362]
[1777262537656,42.05,79124.2,0.0,0.07208,5e-05,8.36831]
[1777262542692,42.05,79122.9,0.0,0.07202,5e-05,8.36281]
[1777262549134,42.05,79124.64,0.0,0.07212,5e-05,8.37194]
[1777262552391,42.05,79126.24,0.0,0.07218,5e-05,8.37623]
[1777262552409,42.05,79126.24,0.0,0.07218,5e-05,8.37623]
[1777262552765,42.05,79127.52,0.0,0.07225,5e-05,8.38262]
[1777262555708,42.05,79127.93,0.0,0.07227,5e-05,8.38489]
[1777262555730,42.05,79127.93,0.0,0.07227,5e-05,8.38489]
[1777262555818,42.05,79123.85,0.0,0.07206,5e-05,8.36512]
[1777262560819,42.05,79121.34,0.0,0.07193,5e-05,8.35371]
[1777262565854,42.06,79116.62,0.0,0.07169,5e-05,8.33192]
[1777262570890,42.06,79112.94,0.0,0.0715,5e-05,8.31487]
[1777262571897,42.06,79102.45,0.0,0.07095,5e-05,8.26455]
[1777262572904,42.06,79091.01,0.0,0.07035,5e-05,8.20965]
[1777262577938,42.07,79095.04,0.0,0.07059,5e-05,8.23104]
[1777262582973,42.07,79099.44,0.0,0.07084,5e-05,8.2542]
[1777262588010,42.07,79101.53,0.0,0.07097,5e-05,8.26617]
[1777262593044,42.08,79101.94,0.0,0.07102,5e-05,8.27003]
[1777262598098,42.08,79102.8,0.0,0.07108,5e-05,8.27612]
[1777262603133,42.09,79102.44,0.0,0.07108,5e-05,8.27625]
[1777262609175,42.09,79102.94,0.0,0.07114,5e-05,8.2809]
[1777262614210,42.1,79103.22,0.0,0.07114,5e-05,8.27983]
[1777262619246,42.1,79102.71,0.0,0.07113,5e-05,8.27916]
[1777262624281,42.1,79102.95,0.0,0.07116,5e-05,8.28208]
[1777262629315,42.11,79102.29,0.0,0.07115,5e-05,8.28059]
[1777262634350,42.11,79099.39,0.0,0.07101,5e-05,8.26827]
[1777262639386,42.12,79090.03,0.0,0.07054,5e-05,8.22484]
[1777262644420,42.12,79099.35,0.0,0.07105,5e-05,8.27194]
[1777262649455,42.13,79102.08,0.0,0.07122,5e-05,8.28682]
[1777262654493,42.13,79090.09,0.0,0.0706,5e-05,8.23041]
[1777262659530,42.13,79087.66,0.0,0.07049,5e-05,8.22053]
[1777262664564,42.14,79085.88,0.0,0.07042,5e-05,8.21385]
[1777262669600,42.14,79087.9,0.0,0.07055,5e-05,8.2255]
[1777262674634,42.15,79085.28,0.0,0.0704,5e-05,8.21046]
[1777262679669,42.15,79082.51,0.0,0.07027,5e-05,8.19893]
[1777262684705,42.15,79076.99,0.0,0.07,5e-05,8.17423]
[1777262689739,42.16,79072.74,0.0,0.0698,5e-05,8.15573]
[1777262694775,42.16,79072.71,0.0,0.06982,5e-05,8.1575]
[1777262696136,42.16,79072.71,0.0,0.06982,5e-05,8.1575]
[1777262696172,42.16,79072.71,0.0,0.06982,5e-05,8.1575]
[1777262696226,42.17,79071.3,0.0,0.06976,5e-05,8.15149]
[1777262697459,42.17,79071.3,0.0,0.06976,5e-05,8.15149]
[1777262697802,42.17,79111.8,0.0,0.0719,5e-05,8.34734]
[1777262699106,42.17,79111.8,0.0,0.0719,5e-05,8.34734]
[1777262699203,42.17,79125.15,0.0,0.07262,5e-05,8.41239]
[1777262702238,42.17,79112.85,0.0,0.07196,5e-05,8.35254]
[1777262705473,42.17,79112.58,0.0,0.07194,5e-05,8.35137]
[1777262705516,42.17,79112.58,0.0,0.07194,5e-05,8.35137]
[1777262705860,42.17,79112.72,0.0,0.07195,5e-05,8.35213]
[1777262706866,42.17,79099.43,0.0,0.07125,5e-05,8.28777]
[1777262708992,42.17,79099.43,0.0,0.07125,5e-05,8.2879]
[1777262709026,42.17,79099.43,0.0,0.07125,5e-05,8.2879]
[1777262709127,42.17,79089.54,0.0,0.07073,5e-05,8.2405]
[1777262709765,42.17,79089.54,0.0,0.07073,5e-05,8.2405]
[1777262710416,42.17,79089.54,0.0,0.07073,5e-05,8.2405]
[1777262710443,42.17,79089.54,0.0,0.07073,5e-05,8.2405]
[1777262710894,42.17,79082.73,0.0,0.07037,5e-05,8.20795]
[1777262711550,42.17,79082.73,0.0,0.07037,5e-05,8.20795]
[1777262711561,42.17,79082.73,0.0,0.07037,5e-05,8.20795]
[1777262712308,42.17,79080.02,0.0,0.07024,5e-05,8.19552]
[1777262712644,42.17,79080.02,0.0,0.07024,5e-05,8.19552]
[1777262712684,42.17,79080.02,0.0,0.07024,5e-05,8.19552]
[1777262712907,42.17,79080.02,0.0,0.07024,5e-05,8.19552]
[1777262713755,42.17,79080.02,0.0,0.07024,5e-05,8.19552]
[1777262713776,42.17,79080.02,0.0,0.07024,5e-05,8.19552]
[1777262713915,42.17,79078.62,0.0,0.07017,5e-05,8.18913]
[1777262714910,42.17,79078.62,0.0,0.07017,5e-05,8.18913]
[1777262714938,42.17,79078.62,0.0,0.07017,5e-05,8.18913]
[1777262715012,42.17,79075.46,0.0,0.07001,5e-05,8.1743]
[1777262716107,42.17,79075.46,0.0,0.07001,5e-05,8.1743]
[1777262716121,42.17,79075.46,0.0,0.07001,5e-05,8.1743]
[1777262716189,42.17,79076.1,0.0,0.07005,5e-05,8.17814]
[1777262717241,42.17,79076.1,0.0,0.07005,5e-05,8.17814]
[1777262717278,42.17,79076.1,0.0,0.07005,5e-05,8.17814]
[1777262717323,42.17,79078.44,0.0,0.07018,5e-05,8.18978]
[1777262718396,42.17,79078.44,0.0,0.07018,5e-05,8.18978]
[1777262718411,42.17,79078.44,0.0,0.07018,5e-05,8.18978]
[1777262718950,42.18,79078.49,0.0,0.07018,5e-05,8.19039]
[1777262719614,42.18,79078.49,0.0,0.07018,5e-05,8.19039]
[1777262719629,42.18,79078.49,0.0,0.07018,5e-05,8.19039]
[1777262719957,42.18,79077.32,0.0,0.07013,5e-05,8.18514]
[1777262720790,42.18,79077.32,0.0,0.07013,5e-05,8.18514]
[1777262720811,42.18,79077.32,0.0,0.07013,5e-05,8.18514]
[1777262720963,42.18,79078.07,0.0,0.07017,5e-05,8.18912]
[1777262721987,42.18,79078.07,0.0,0.07017,5e-05,8.18912]
[1777262722017,42.18,79078.07,0.0,0.07017,5e-05,8.18912]
[1777262722089,42.18,79076.9,0.0,0.07012,5e-05,8.18424]
[1777262728014,42.18,79072.38,0.0,0.0699,5e-05,8.16444]
[1777262734056,42.19,79074.45,0.0,0.07001,5e-05,8.17296]
[1777262739090,42.19,79075.67,0.0,0.07009,5e-05,8.18044]
[1777262744126,42.2,79067.7,0.0,0.0697,5e-05,8.14494]
[1777262749160,42.21,79069.43,0.0,0.06982,5e-05,8.15555]
[1777262754195,42.21,79072.48,0.0,0.07,5e-05,8.17246]
[1777262759231,42.22,79081.28,0.0,0.07049,5e-05,8.21685]
[1777262764267,42.22,79082.32,0.0,0.07057,5e-05,8.22389]
[1777262769302,42.22,79082.32,0.0,0.07059,5e-05,8.22585]
[1777262774337,42.23,79081.65,0.0,0.07058,5e-05,8.22464]
[1777262779372,42.23,79084.74,0.0,0.07076,5e-05,8.24153]
[1777262783400,42.24,79095.75,0.0,0.07136,5e-05,8.29602]
[1777262788436,42.24,79085.58,0.0,0.07084,5e-05,8.24883]
[1777262793470,42.25,79084.44,0.0,0.07077,5e-05,8.24114]
[1777262798506,42.25,79077.42,0.0,0.07043,5e-05,8.20948]
[1777262803541,42.26,79072.34,0.0,0.07019,5e-05,8.18741]
[1777262808576,42.26,79067.78,0.0,0.06997,5e-05,8.16784]
[1777262814618,42.27,79064.89,0.0,0.06985,5e-05,8.15671]
[1777262819654,42.27,79061.22,0.0,0.06969,5e-05,8.14135]
[1777262824690,42.28,79067.11,0.0,0.07002,5e-05,8.17161]
[1777262829724,42.28,79062.91,0.0,0.0698,5e-05,8.15162]
[1777262834812,42.28,79061.75,0.0,0.06973,5e-05,8.14493]
[1777262840801,42.27,79055.23,0.0,0.06936,5e-05,8.11145]
[1777262845835,42.27,79054.95,0.0,0.06933,5e-05,8.10858]
[1777262850872,42.26,79056.46,0.0,0.06939,5e-05,8.11423]
[1777262855905,42.26,79057.67,0.0,0.0694,5e-05,8.11425]
[1777262860713,42.26,79056.92,0.0,0.06935,5e-05,8.10941]
[1777262860738,42.26,79056.92,0.0,0.06935,5e-05,8.10941]
[1777262861127,42.26,79056.92,0.0,0.06935,5e-05,8.10941]
[1777262861153,42.26,79056.92,0.0,0.06935,5e-05,8.10941]
[1777262866983,42.25,79062.17,0.0,0.0696,5e-05,8.1324]
[1777262868356,42.25,79079.89,0.0,0.07052,5e-05,8.21666]
[1777262871013,42.25,79096.61,0.0,0.07139,5e-05,8.29629]
[1777262876049,42.24,79100.15,0.0,0.07155,5e-05,8.31096]
[1777262881083,42.24,79102.61,0.0,0.07167,5e-05,8.32222]
[1777262886120,42.24,79099.78,0.0,0.07152,5e-05,8.30788]
[1777262891151,42.24,79102.87,0.0,0.07167,5e-05,8.32217]
[1777262896187,42.24,79103.57,0.0,0.0717,5e-05,8.32485]
[1777262901221,42.23,79105.06,0.0,0.07177,5e-05,8.33133]
[1777262906257,42.23,79108.65,0.0,0.07196,5e-05,8.34801]
[1777262911291,42.23,79113.47,0.0,0.07217,5e-05,8.366]
[1777262916325,42.23,79112.29,0.0,0.0721,5e-05,8.35942]
[1777262921361,42.23,79105.98,0.0,0.07175,5e-05,8.32814]
[1777262926399,42.23,79103.27,0.0,0.0716,5e-05,8.3145]
[1777262931432,42.22,79102.94,0.0,0.07158,5e-05,8.31254]
[1777262936466,42.22,79107.03,0.0,0.07179,5e-05,8.33185]
[1777262941502,42.22,79106.92,0.0,0.07178,5e-05,8.33091]
[1777262946536,42.22,79109.44,0.0,0.07191,5e-05,8.34266]
[1777262951573,42.22,79107.6,0.0,0.07181,5e-05,8.33335]
[1777262956609,42.22,79106.2,0.0,0.07173,5e-05,8.32624]
[1777262961645,42.22,79104.47,0.0,0.07164,5e-05,8.31764]
[1777262966935,42.22,79104.46,0.0,0.07163,5e-05,8.31742]
[1777262972722,42.22,79103.07,0.0,0.07152,5e-05,8.30608]
[1777262977758,42.22,79107.11,0.0,0.07173,5e-05,8.32546]
[1777262982793,42.22,79106.05,0.0,0.07168,5e-05,8.32002]
[1777262987828,42.22,79106.3,0.0,0.07168,5e-05,8.32092]
[1777262992866,42.22,79109.89,0.0,0.07187,5e-05,8.33797]
[1777262997897,42.21,79106.98,0.0,0.07171,5e-05,8.32346]
[1777263002933,42.21,79103.68,0.0,0.07153,5e-05,8.30712]
[1777263004735,42.21,79103.48,0.0,0.07152,5e-05,8.30605]
[1777263004782,42.21,79103.48,0.0,0.07152,5e-05,8.30605]
[1777263004947,42.21,79103.48,0.0,0.07152,5e-05,8.30605]
[1777263009986,42.21,79103.67,0.0,0.07153,5e-05,8.3067]
[1777263015022,42.21,79103.36,0.0,0.07151,5e-05,8.30492]
[1777263020056,42.21,79104.17,0.0,0.07155,5e-05,8.30856]
[1777263025090,42.21,79103.77,0.0,0.07152,5e-05,8.30633]
[1777263030125,42.21,79103.38,0.0,0.0715,5e-05,8.3042]
[1777263035161,42.21,79102.99,0.0,0.07144,5e-05,8.29785]
[1777263040199,42.21,79102.28,0.0,0.07141,5e-05,8.29424]
[1777263041057,42.21,79102.28,0.0,0.07141,5e-05,8.29424]
[1777263041202,42.21,79102.15,0.0,0.0714,5e-05,8.29358]
[1777263047244,42.21,79101.85,0.0,0.07138,5e-05,8.29193]
[1777263052279,42.21,79101.13,0.0,0.07134,5e-05,8.2883]
[1777263056309,42.21,79091.06,0.0,0.07081,5e-05,8.2397]
[1777263058467,42.21,79088.98,0.0,0.0707,5e-05,8.22972]
[1777263059646,42.21,79085.74,0.0,0.07053,5e-05,8.21424]
[1777263059686,42.21,79085.38,0.0,0.07051,5e-05,8.21257]
[1777263065371,42.21,79085.03,0.0,0.0705,5e-05,8.21119]
[1777263070406,42.21,79080.8,0.0,0.07028,5e-05,8.1913]
[1777263075442,42.21,79081.27,0.0,0.07031,5e-05,8.19424]
[1777263080476,42.21,79082.11,0.0,0.07036,5e-05,8.19887]
[1777263085511,42.22,79076.94,0.0,0.0701,5e-05,8.17471]
[1777263086705,42.22,79076.94,0.0,0.0701,5e-05,8.17471]
[1777263087766,42.22,79074.77,0.0,0.06999,5e-05,8.16465]
[1777263088532,42.22,79074.55,0.0,0.06998,5e-05,8.16378]
[1777263093566,42.22,79074.32,0.0,0.06995,5e-05,8.15942]
[1777263098601,42.22,79070.85,0.0,0.06978,5e-05,8.14383]
[1777263103637,42.22,79065.81,0.0,0.06953,5e-05,8.12082]
[1777263105127,42.22,79065.54,0.0,0.06951,5e-05,8.11975]
[1777263105650,42.23,79064.84,0.0,0.06948,5e-05,8.11662]
[1777263107124,42.23,79064.63,0.0,0.06947,5e-05,8.11583]
[1777263107136,42.23,79064.63,0.0,0.06947,5e-05,8.11583]
[1777263109686,42.23,79058.13,0.0,0.06914,5e-05,8.08526]
[1777263109738,42.23,79047.78,0.0,0.06861,5e-05,8.03624]
[1777263111070,42.23,79047.78,0.0,0.06861,5e-05,8.03655]
[1777263111311,42.23,79047.78,0.0,0.06861,5e-05,8.03655]
[1777263111349,42.23,79047.78,0.0,0.06861,5e-05,8.03655]
[1777263112356,42.23,79039.67,0.0,0.0682,5e-05,7.99839]
[1777263112703,42.23,79035.04,0.0,0.06797,5e-05,7.97683]
[1777263116732,42.23,79024.14,0.0,0.06743,5e-05,7.92691]
[1777263121073,42.24,79024.27,0.0,0.06745,5e-05,7.92901]
[1777263122352,42.24,79024.0,0.0,0.06744,5e-05,7.9281]
[1777263122381,42.24,79024.0,0.0,0.06744,5e-05,7.9281]
[1777263122772,42.24,79024.11,0.0,0.06745,5e-05,7.92898]
[1777263123507,42.24,79024.11,0.0,0.06745,5e-05,7.92898]
[1777263123518,42.24,79024.11,0.0,0.06745,5e-05,7.92898]
[1777263123609,42.24,79024.51,0.0,0.06747,5e-05,7.93121]
[1777263124620,42.24,79024.51,0.0,0.06747,5e-05,7.93121]
[1777263124657,42.24,79024.51,0.0,0.06747,5e-05,7.93121]
[1777263124722,42.24,79024.95,0.0,0.0675,5e-05,7.93363]
[1777263125737,42.24,79024.95,0.0,0.0675,5e-05,7.93363]
[1777263125753,42.24,79024.95,0.0,0.0675,5e-05,7.93363]
[1777263125839,42.24,79024.23,0.0,0.06747,5e-05,7.93057]
[1777263127016,42.24,79024.23,0.0,0.06747,5e-05,7.93057]
[1777263127055,42.24,79024.23,0.0,0.06747,5e-05,7.93057]
[1777263127117,42.24,79026.74,0.0,0.0676,5e-05,7.94275]
[1777263128295,42.24,79026.74,0.0,0.0676,5e-05,7.94275]
[1777263128337,42.24,79026.74,0.0,0.0676,5e-05,7.94275]
[1777263128376,42.24,79035.53,0.0,0.06805,5e-05,7.98465]
[1777263129555,42.24,79035.53,0.0,0.06805,5e-05,7.98465]
[1777263129569,42.24,79035.53,0.0,0.06805,5e-05,7.98465]
[1777263129592,42.24,79036.05,0.0,0.06808,5e-05,7.98763]
[1777263130648,42.24,79036.05,0.0,0.06808,5e-05,7.98763]
[1777263130666,42.24,79036.05,0.0,0.06808,5e-05,7.98763]
[1777263130676,42.24,79034.42,0.0,0.068,5e-05,7.98022]
[1777263131823,42.24,79034.42,0.0,0.068,5e-05,7.98022]
[1777263131845,42.24,79034.42,0.0,0.068,5e-05,7.98022]
[1777263132390,42.25,79031.32,0.0,0.06785,5e-05,7.96586]
[1777263137881,42.25,79030.55,0.0,0.06783,5e-05,7.96408]
[1777263142618,42.25,79029.05,0.0,0.06776,5e-05,7.95788]
[1777263142653,42.25,79029.05,0.0,0.06776,5e-05,7.95788]
[1777263142719,42.25,79028.8,0.0,0.06776,5e-05,7.95728]
[1777263144711,42.25,79028.8,0.0,0.06776,5e-05,7.95728]
[1777263144723,42.25,79028.8,0.0,0.06776,5e-05,7.95728]
[1777263144742,42.25,79031.86,0.0,0.06792,5e-05,7.97231]
[1777263147949,42.26,79047.93,0.0,0.06875,5e-05,8.04924]
[1777263152655,42.26,79048.2,0.0,0.06877,5e-05,8.05092]
[1777263152689,42.26,79048.2,0.0,0.06877,5e-05,8.05092]
[1777263152757,42.26,79048.18,0.0,0.06874,5e-05,8.04688]
[1777263157883,42.26,79046.7,0.0,0.06867,5e-05,8.04043]
[1777263157896,42.26,79046.7,0.0,0.06867,5e-05,8.04043]
[1777263158026,42.26,79047.17,0.0,0.0687,5e-05,8.04281]
[1777263162613,42.26,79046.16,0.0,0.06865,5e-05,8.03845]
[1777263162640,42.26,79046.16,0.0,0.06865,5e-05,8.03845]
[1777263162714,42.26,79045.63,0.0,0.06862,5e-05,8.03625]
[1777263168092,42.26,79044.48,0.0,0.06857,5e-05,8.03161]
[1777263173129,42.26,79044.25,0.0,0.06857,5e-05,8.03136]
[1777263178165,42.27,79044.1,0.0,0.06857,5e-05,8.03152]
[1777263181191,42.27,79043.4,0.0,0.06854,5e-05,8.02854]
[1777263181204,42.27,79043.4,0.0,0.06854,5e-05,8.02854]
[1777263181289,42.27,79042.96,0.0,0.06852,5e-05,8.02663]
[1777263187228,42.27,79046.67,0.0,0.06872,5e-05,8.0453]
[1777263192263,42.27,79050.27,0.0,0.06892,5e-05,8.06302]
[1777263197298,42.27,79050.39,0.0,0.06893,5e-05,8.0642]
[1777263202698,42.27,79054.82,0.0,0.06916,5e-05,8.08565]
[1777263202717,42.27,79054.82,0.0,0.06916,5e-05,8.08565]
[1777263202800,42.27,79051.46,0.0,0.06899,5e-05,8.06982]
[1777263208374,42.28,79049.94,0.0,0.06892,5e-05,8.06314]
[1777263209167,42.28,79049.94,0.0,0.06892,5e-05,8.06314]
[1777263209201,42.28,79049.94,0.0,0.06892,5e-05,8.06314]
[1777263209383,42.28,79050.2,0.0,0.06893,5e-05,8.0645]
[1777263211850,42.28,79069.12,0.0,0.06988,5e-05,8.15051]
[1777263218445,42.27,79067.48,0.0,0.06977,5e-05,8.1405]
[1777263223481,42.27,79066.28,0.0,0.06971,5e-05,8.13461]
[1777263228515,42.27,79058.92,0.0,0.06933,5e-05,8.09947]
[1777263233550,42.27,79051.98,0.0,0.06897,5e-05,8.06659]
[1777263238591,42.27,79052.65,0.0,0.06901,5e-05,8.07016]
[1777263243620,42.27,79053.61,0.0,0.06906,5e-05,8.07509]
[1777263248655,42.27,79053.03,0.0,0.06903,5e-05,8.07267]
[1777263253690,42.27,79053.9,0.0,0.06908,5e-05,8.07715]
[1777263258726,42.28,79053.24,0.0,0.06905,5e-05,8.07435]
[1777263263760,42.28,79054.28,0.0,0.06911,5e-05,8.07961]
[1777263268797,42.28,79054.46,0.0,0.06912,5e-05,8.08075]
[1777263273830,42.28,79058.25,0.0,0.06929,5e-05,8.09476]
[1777263278866,42.28,79059.3,0.0,0.06934,5e-05,8.09994]
[1777263283900,42.28,79065.46,0.0,0.06967,5e-05,8.12948]
[1777263288936,42.28,79068.6,0.0,0.06983,5e-05,8.1444]
[1777263294981,42.28,79068.49,0.0,0.06982,5e-05,8.14383]
[1777263300017,42.28,79066.83,0.0,0.06974,5e-05,8.13584]
[1777263304193,42.28,79063.3,0.0,0.06955,5e-05,8.11905]
[1777263304219,42.28,79063.3,0.0,0.06955,5e-05,8.11905]
[1777263304290,42.28,79062.0,0.0,0.06949,5e-05,8.11289]
[1777263310087,42.28,79060.8,0.0,0.06943,5e-05,8.10758]
[1777263311616,42.28,79060.8,0.0,0.06943,5e-05,8.10758]
[1777263311643,42.28,79060.8,0.0,0.06943,5e-05,8.10758]
[1777263311705,42.28,79061.87,0.0,0.06948,5e-05,8.11284]
[1777263317136,42.28,79054.81,0.0,0.06912,5e-05,8.07965]
[1777263322170,42.28,79050.53,0.0,0.06891,5e-05,8.05983]
[1777263327206,42.28,79052.17,0.0,0.069,5e-05,8.06816]
[1777263333247,42.28,79051.7,0.0,0.06895,5e-05,8.06215]
[1777263338282,42.28,79060.64,0.0,0.06941,5e-05,8.10504]
[1777263343319,42.28,79059.66,0.0,0.06936,5e-05,8.10037]
[1777263348353,42.28,79057.39,0.0,0.06925,5e-05,8.08961]
[1777263353388,42.28,79054.54,0.0,0.0691,5e-05,8.07617]
[1777263358423,42.29,79056.42,0.0,0.0692,5e-05,8.08532]
[1777263363458,42.29,79060.77,0.0,0.06943,5e-05,8.1061]
[1777263368492,42.29,79061.9,0.0,0.06948,5e-05,8.11143]
[1777263373529,42.28,79062.36,0.0,0.06951,5e-05,8.11351]
[1777263378563,42.28,79061.29,0.0,0.06945,5e-05,8.10831]
[1777263383598,42.28,79059.24,0.0,0.06934,5e-05,8.09849]
[1777263388632,42.28,79055.76,0.0,0.06916,5e-05,8.08192]
[1777263393667,42.29,79057.87,0.0,0.06924,5e-05,8.08805]
[1777263398702,42.29,79056.78,0.0,0.06919,5e-05,8.08313]
[1777263405752,42.29,79056.78,0.0,0.06919,5e-05,8.08356]
[1777263410790,42.29,79058.15,0.0,0.06927,5e-05,8.09031]
[1777263415822,42.29,79059.34,0.0,0.06933,5e-05,8.09623]
[1777263420858,42.29,79062.49,0.0,0.0695,5e-05,8.11152]
[1777263425895,42.29,79064.83,0.0,0.06962,5e-05,8.12297]
[1777263430928,42.29,79067.61,0.0,0.06977,5e-05,8.13648]
[1777263435964,42.29,79061.46,0.0,0.06945,5e-05,8.1074]
[1777263440998,42.29,79058.32,0.0,0.0693,5e-05,8.09294]
[1777263446034,42.29,79055.03,0.0,0.06913,5e-05,8.07783]
[1777263451070,42.29,79048.53,0.0,0.06877,5e-05,8.04345]
[1777263456104,42.3,79047.45,0.0,0.06873,5e-05,8.03912]
[1777263461139,42.3,79044.61,0.0,0.06859,5e-05,8.02644]
[1777263466174,42.3,79054.07,0.0,0.06908,5e-05,8.07204]
[1777263471208,42.3,79045.6,0.0,0.06865,5e-05,8.03245]
[1777263476245,42.3,79046.35,0.0,0.0687,5e-05,8.03683]
[1777263481292,42.31,79041.11,0.0,0.06844,5e-05,8.0128]
[1777263486328,42.31,79040.62,0.0,0.06843,5e-05,8.01144]
[1777263490357,42.31,79027.94,0.0,0.06779,5e-05,7.95232]
[1777263495391,42.31,79026.37,0.0,0.06772,5e-05,7.94624]
[1777263500425,42.32,79026.64,0.0,0.06775,5e-05,7.94878]
[1777263506469,42.32,79026.54,0.0,0.06776,5e-05,7.94972]
[1777263511504,42.32,79022.03,0.0,0.06751,5e-05,7.92541]
[1777263516539,42.32,79021.3,0.0,0.06749,5e-05,7.92323]
[1777263521574,42.33,79023.87,0.0,0.06763,5e-05,7.93656]
[1777263526609,42.33,79024.4,0.0,0.06767,5e-05,7.94022]
[1777263531679,42.33,79025.66,0.0,0.06775,5e-05,7.94729]
[1777263532898,42.33,79042.66,0.0,0.06862,5e-05,8.02792]
[1777263538093,42.34,79043.29,0.0,0.06868,5e-05,8.03366]
[1777263543733,42.34,79039.43,0.0,0.0685,5e-05,8.01623]
[1777263549029,42.34,79032.95,0.0,0.06817,5e-05,7.98625]
[1777263554809,42.35,79041.2,0.0,0.0686,5e-05,8.02627]
[1777263559844,42.35,79036.2,0.0,0.06835,5e-05,8.00317]
[1777263564880,42.35,79037.69,0.0,0.06844,5e-05,8.01101]
[1777263569914,42.35,79037.47,0.0,0.06844,5e-05,8.011]
[1777263575958,42.35,79035.71,0.0,0.06833,5e-05,7.99965]
[1777263580992,42.36,79036.75,0.0,0.0684,5e-05,8.00569]
[1777263586028,42.36,79038.03,0.0,0.06847,5e-05,8.01291]
[1777263591065,42.36,79047.8,0.0,0.06899,5e-05,8.06013]
[1777263592773,42.36,79050.88,0.0,0.06915,5e-05,8.07491]
[1777263592815,42.36,79050.88,0.0,0.06915,5e-05,8.07491]
[1777263593077,42.36,79050.28,0.0,0.06912,5e-05,8.07221]
[1777263598113,42.36,79047.23,0.0,0.06897,5e-05,8.05848]
[1777263602923,42.37,79046.42,0.0,0.06893,5e-05,8.05525]
[1777263602936,42.37,79046.42,0.0,0.06893,5e-05,8.05525]
[1777263603147,42.37,79045.79,0.0,0.0689,5e-05,8.05243]
[1777263608182,42.37,79047.91,0.0,0.06902,5e-05,8.06323]
[1777263612786,42.37,79046.75,0.0,0.06897,5e-05,8.05828]
[1777263612815,42.37,79046.75,0.0,0.06897,5e-05,8.05828]
[1777263613217,42.37,79046.31,0.0,0.06895,5e-05,8.05633]
[1777263614736,42.37,79046.69,0.0,0.06897,5e-05,8.05827]
[1777263614772,42.37,79046.69,0.0,0.06897,5e-05,8.05827]
[1777263615232,42.37,79046.79,0.0,0.06897,5e-05,8.05888]
[1777263621273,42.37,79046.87,0.0,0.06899,5e-05,8.06005]
[1777263622599,42.37,79046.87,0.0,0.06899,5e-05,8.06005]
[1777263622609,42.37,79046.87,0.0,0.06899,5e-05,8.06005]
[1777263622653,42.37,79046.63,0.0,0.06898,5e-05,8.05904]
[1777263628726,42.37,79048.25,0.0,0.06907,5e-05,8.06751]
[1777263634364,42.38,79047.81,0.0,0.06902,5e-05,8.06192]
[1777263639400,42.38,79048.45,0.0,0.06906,5e-05,8.06558]
[1777263644435,42.38,79050.61,0.0,0.06918,5e-05,8.07645]
[1777263649470,42.38,79050.84,0.0,0.0692,5e-05,8.07813]
[1777263654504,42.39,79049.82,0.0,0.06917,5e-05,8.07584]
[1777263659541,42.39,79051.53,0.0,0.06929,5e-05,8.08654]
[1777263664575,42.4,79046.91,0.0,0.06908,5e-05,8.06717]
[1777263666355,42.4,79047.1,0.0,0.0691,5e-05,8.06861]
[1777263666515,42.4,79047.1,0.0,0.0691,5e-05,8.06861]
[1777263666591,42.4,79047.1,0.0,0.0691,5e-05,8.06914]
[1777263669006,42.4,79061.34,0.0,0.06984,5e-05,8.13704]
[1777263672595,42.4,79059.71,0.0,0.06976,5e-05,8.12921]
[1777263672631,42.4,79059.71,0.0,0.06976,5e-05,8.12921]
[1777263672654,42.4,79055.09,0.0,0.06952,5e-05,8.10717]
[1777263677668,42.4,79039.47,0.0,0.06871,5e-05,8.03307]
[1777263681545,42.4,79037.3,0.0,0.0686,5e-05,8.02317]
[1777263681586,42.4,79037.3,0.0,0.0686,5e-05,8.02317]
[1777263681697,42.4,79036.6,0.0,0.06857,5e-05,8.01998]
[1777263686733,42.4,79033.24,0.0,0.0684,5e-05,8.00483]
[1777263691767,42.41,79042.48,0.0,0.06886,5e-05,8.04521]
[1777263692817,42.41,79042.48,0.0,0.06886,5e-05,8.04521]
[1777263692848,42.41,79042.48,0.0,0.06886,5e-05,8.04521]
[1777263692919,42.41,79045.02,0.0,0.06899,5e-05,8.05736]
[1777263699229,42.41,79047.36,0.0,0.06912,5e-05,8.06908]
[1777263701644,42.41,79047.17,0.0,0.06911,5e-05,8.06826]
[1777263701670,42.41,79047.17,0.0,0.06911,5e-05,8.06826]
[1777263701771,42.41,79048.36,0.0,0.06917,5e-05,8.07399]
[1777263706874,42.41,79051.47,0.0,0.06933,5e-05,8.08907]
[1777263711193,42.41,79055.53,0.0,0.06955,5e-05,8.10853]
[1777263711204,42.41,79055.53,0.0,0.06955,5e-05,8.10853]
[1777263711294,42.41,79054.22,0.0,0.06948,5e-05,8.10235]
[1777263716944,42.41,79052.11,0.0,0.06937,5e-05,8.09252]
[1777263721979,42.41,79054.59,0.0,0.0695,5e-05,8.10448]
[1777263725826,42.41,79053.12,0.0,0.06943,5e-05,8.09761]
[1777263725856,42.41,79053.12,0.0,0.06943,5e-05,8.09761]
[1777263726007,42.41,79056.02,0.0,0.06958,5e-05,8.11146]
[1777263727014,42.41,79066.99,0.0,0.07015,5e-05,8.16382]
[1777263732048,42.41,79080.57,0.0,0.07086,5e-05,8.22859]
[1777263732843,42.41,79080.57,0.0,0.07086,5e-05,8.22859]
[1777263732882,42.41,79080.57,0.0,0.07086,5e-05,8.22859]
[1777263733056,42.41,79085.62,0.0,0.07112,5e-05,8.25269]
[1777263736317,42.41,79085.34,0.0,0.0711,5e-05,8.25096]
[1777263736346,42.41,79085.34,0.0,0.0711,5e-05,8.25096]
[1777263736419,42.41,79090.39,0.0,0.07137,5e-05,8.27487]
[1777263742125,42.4,79093.62,0.0,0.07152,5e-05,8.28889]
[1777263742756,42.4,79093.62,0.0,0.07152,5e-05,8.28889]
[1777263742777,42.4,79093.62,0.0,0.07152,5e-05,8.28889]
[1777263743129,42.4,79089.95,0.0,0.07132,5e-05,8.27099]
[1777263748163,42.4,79089.54,0.0,0.07129,5e-05,8.268]
[1777263753200,42.4,79091.9,0.0,0.07137,5e-05,8.2741]
[1777263758233,42.4,79092.67,0.0,0.0714,5e-05,8.27686]
[1777263763268,42.39,79096.52,0.0,0.07159,5e-05,8.29445]
[1777263768306,42.39,79099.32,0.0,0.07173,5e-05,8.30683]
[1777263773339,42.39,79105.22,0.0,0.07203,5e-05,8.33406]
[1777263777367,42.39,79090.12,0.0,0.07122,5e-05,8.26036]
[1777263781514,42.39,79082.42,0.0,0.07081,5e-05,8.22288]
[1777263781554,42.39,79082.42,0.0,0.07081,5e-05,8.22288]
[1777263782402,42.38,79080.94,0.0,0.07073,5e-05,8.21566]
[1777263785007,42.38,79075.78,0.0,0.07045,5e-05,8.19051]
[1777263785020,42.38,79075.78,0.0,0.07045,5e-05,8.19051]
[1777263785423,42.38,79073.03,0.0,0.07031,5e-05,8.17705]
[1777263790459,42.38,79064.74,0.0,0.06986,5e-05,8.1362]
[1777263791614,42.38,79064.21,0.0,0.06983,5e-05,8.13344]
[1777263791626,42.38,79064.21,0.0,0.06983,5e-05,8.13344]
[1777263792475,42.38,79062.69,0.0,0.06975,5e-05,8.12596]
[1777263797507,42.38,79061.84,0.0,0.06969,5e-05,8.12081]
[1777263799287,42.38,79061.84,0.0,0.06969,5e-05,8.12081]
[1777263799297,42.38,79061.84,0.0,0.06969,5e-05,8.12081]
[1777263799389,42.38,79059.61,0.0,0.06957,5e-05,8.10975]
[1777263804556,42.37,79060.33,0.0,0.0696,5e-05,8.11218]
[1777263810007,42.37,79060.38,0.0,0.06959,5e-05,8.11139]
[1777263815634,42.37,79056.96,0.0,0.06936,5e-05,8.0897]
[1777263820668,42.37,79052.99,0.0,0.06915,5e-05,8.06999]
[1777263825704,42.36,79055.22,0.0,0.06926,5e-05,8.07975]
[1777263831747,42.36,79058.51,0.0,0.06941,5e-05,8.09421]
[1777263836781,42.36,79057.32,0.0,0.06934,5e-05,8.08758]
[1777263842823,42.36,79056.47,0.0,0.06928,5e-05,8.08248]
[1777263847858,42.35,79056.69,0.0,0.06929,5e-05,8.08266]
[1777263849236,42.35,79056.69,0.0,0.06929,5e-05,8.08266]
[1777263849260,42.35,79056.69,0.0,0.06929,5e-05,8.08266]
[1777263849323,42.35,79059.17,0.0,0.06941,5e-05,8.09411]
[1777263850287,42.35,79069.66,0.0,0.06995,5e-05,8.14398]
[1777263852523,42.35,79069.66,0.0,0.06995,5e-05,8.14398]
[1777263852540,42.35,79069.66,0.0,0.06995,5e-05,8.14398]
[1777263852897,42.35,79070.25,0.0,0.06998,5e-05,8.14626]
[1777263857935,42.35,79067.53,0.0,0.06982,5e-05,8.1319]
[1777263862967,42.35,79067.67,0.0,0.06981,5e-05,8.13124]
[1777263868004,42.34,79065.12,0.0,0.06967,5e-05,8.11782]
[1777263873038,42.34,79065.44,0.0,0.06964,5e-05,8.11392]
[1777263878072,42.34,79065.76,0.0,0.06964,5e-05,8.11428]
[1777263883107,42.33,79066.5,0.0,0.06967,5e-05,8.11664]
[1777263888142,42.33,79065.37,0.0,0.0696,5e-05,8.11011]
[1777263893546,42.33,79066.03,0.0,0.06962,5e-05,8.11235]
[1777263901590,42.33,79057.44,0.0,0.06915,5e-05,8.06961]
[1777263901610,42.33,79057.25,0.0,0.06914,5e-05,8.06853]
[1777263902251,42.33,79057.55,0.0,0.06916,5e-05,8.06977]
[1777263903132,42.33,79057.55,0.0,0.06916,5e-05,8.06977]
[1777263903152,42.33,79057.55,0.0,0.06916,5e-05,8.06977]
[1777263903248,42.32,79056.05,0.0,0.06908,5e-05,8.06245]
[1777263908281,42.32,79054.45,0.0,0.06898,5e-05,8.05403]
[1777263911541,42.32,79055.76,0.0,0.06905,5e-05,8.0598]
[1777263911557,42.32,79055.76,0.0,0.06905,5e-05,8.0598]
[1777263911611,42.32,79058.13,0.0,0.06917,5e-05,8.07092]
[1777263917345,42.32,79060.09,0.0,0.06926,5e-05,8.07923]
[1777263922380,42.32,79063.67,0.0,0.06943,5e-05,8.09542]
[1777263927415,42.31,79065.03,0.0,0.06949,5e-05,8.101]
[1777263932450,42.31,79067.39,0.0,0.06958,5e-05,8.10713]
[1777263937484,42.31,79068.74,0.0,0.06964,5e-05,8.11267]
[1777263942594,42.31,79069.15,0.0,0.06965,5e-05,8.11392]
[1777263942633,42.31,79069.15,0.0,0.06965,5e-05,8.11392]
[1777263943528,42.31,79069.21,0.0,0.06965,5e-05,8.11385]
[1777263948565,42.31,79070.01,0.0,0.06968,5e-05,8.11678]
[1777263950878,42.31,79073.16,0.0,0.06984,5e-05,8.13145]
[1777263950912,42.31,79073.16,0.0,0.06984,5e-05,8.13145]
[1777263950979,42.31,79074.48,0.0,0.06991,5e-05,8.13777]
[1777263952650,42.31,79074.48,0.0,0.06991,5e-05,8.13777]
[1777263952677,42.3,79074.48,0.0,0.0699,5e-05,8.13736]
[1777263953602,42.3,79074.2,0.0,0.06989,5e-05,8.13582]
[1777263958636,42.3,79081.19,0.0,0.07024,5e-05,8.16801]
[1777263963671,42.3,79077.74,0.0,0.07004,5e-05,8.15028]
[1777263968706,42.3,79076.55,0.0,0.06997,5e-05,8.14352]
[1777263973741,42.29,79077.33,0.0,0.07,5e-05,8.14622]
[1777263978777,42.29,79073.52,0.0,0.06979,5e-05,8.12701]
[1777263983811,42.29,79074.38,0.0,0.06982,5e-05,8.1302]
[1777263988847,42.29,79072.28,0.0,0.06971,5e-05,8.11931]
[1777263991610,42.29,79072.21,0.0,0.0697,5e-05,8.11881]
[1777263991630,42.29,79072.21,0.0,0.0697,5e-05,8.11881]
[1777263991869,42.29,79074.71,0.0,0.06979,5e-05,8.12618]
[1777263996905,42.28,79075.65,0.0,0.06983,5e-05,8.12976]
[1777264001939,42.28,79075.12,0.0,0.0698,5e-05,8.12634]
[1777264006974,42.28,79075.62,0.0,0.06981,5e-05,8.12788]
[1777264012011,42.28,79084.52,0.0,0.07027,5e-05,8.16959]
[1777264016038,42.27,79094.57,0.0,0.07079,5e-05,8.21687]
[1777264021487,42.27,79082.58,0.0,0.07013,5e-05,8.15746]
[1777264027115,42.27,79071.94,0.0,0.06957,5e-05,8.10551]
[1777264032152,42.27,79073.82,0.0,0.06966,5e-05,8.11367]
[1777264037186,42.26,79069.48,0.0,0.06942,5e-05,8.09207]
[1777264041628,42.26,79084.08,0.0,0.07017,5e-05,8.16111]
[1777264047256,42.26,79084.5,0.0,0.07018,5e-05,8.16186]
[1777264052290,42.26,79083.93,0.0,0.07011,5e-05,8.15373]
[1777264058334,42.25,79086.95,0.0,0.07025,5e-05,8.16699]
[1777264063369,42.25,79086.89,0.0,0.07024,5e-05,8.16575]
[1777264068403,42.25,79086.4,0.0,0.0702,5e-05,8.16246]
[1777264071553,42.25,79088.07,0.0,0.07028,5e-05,8.17012]
[1777264071570,42.25,79088.07,0.0,0.07028,5e-05,8.17012]
[1777264071642,42.25,79099.96,0.0,0.07091,5e-05,8.22688]
[1777264077100,42.24,79101.37,0.0,0.07097,5e-05,8.23233]
[1777264077118,42.24,79101.37,0.0,0.07097,5e-05,8.23233]
[1777264077473,42.24,79101.54,0.0,0.07097,5e-05,8.23288]
[1777264082508,42.24,79103.95,0.0,0.07108,5e-05,8.24312]
[1777264086535,42.24,79117.22,0.0,0.07177,5e-05,8.30594]
[1777264091570,42.23,79119.45,0.0,0.07188,5e-05,8.3151]
[1777264092804,42.23,79118.58,0.0,0.07182,5e-05,8.31001]
[1777264092828,42.23,79118.58,0.0,0.07182,5e-05,8.31001]
[1777264093585,42.23,79119.24,0.0,0.07185,5e-05,8.31277]
[1777264098621,42.23,79121.45,0.0,0.07194,5e-05,8.32115]
[1777264103655,42.22,79125.5,0.0,0.07213,5e-05,8.33837]
[1777264108690,42.21,79125.34,0.0,0.07209,5e-05,8.33494]
[1777264113729,42.21,79126.31,0.0,0.07208,5e-05,8.33266]
[1777264118760,42.2,79124.99,0.0,0.07198,5e-05,8.32361]
[1777264121709,42.2,79126.11,0.0,0.07203,5e-05,8.328]
[1777264121743,42.2,79126.11,0.0,0.07203,5e-05,8.328]
[1777264121810,42.2,79125.05,0.0,0.07197,5e-05,8.32233]
[1777264126816,42.19,79123.73,0.0,0.07187,5e-05,8.31335]
[1777264132265,42.19,79124.31,0.0,0.07187,5e-05,8.31363]
[1777264137894,42.18,79121.08,0.0,0.07166,5e-05,8.29502]
[1777264142929,42.17,79124.35,0.0,0.07181,5e-05,8.30841]
[1777264147963,42.17,79123.51,0.0,0.07174,5e-05,8.3019]
[1777264152570,42.16,79124.0,0.0,0.07175,5e-05,8.30331]
[1777264152585,42.16,79124.0,0.0,0.07175,5e-05,8.30331]
[1777264152671,42.16,79123.49,0.0,0.07171,5e-05,8.29939]
[1777264159133,42.16,79123.06,0.0,0.07166,5e-05,8.29539]
[1777264159162,42.16,79123.06,0.0,0.07166,5e-05,8.29539]
[1777264159185,42.16,79123.06,0.0,0.07166,5e-05,8.29539]
[1777264159219,42.16,79123.06,0.0,0.07166,5e-05,8.29539]
[1777264159264,42.15,79122.96,0.0,0.07165,5e-05,8.29396]
[1777264160407,42.15,79122.96,0.0,0.07165,5e-05,8.29396]
[1777264160442,42.15,79122.96,0.0,0.07165,5e-05,8.29396]
[1777264160508,42.15,79123.12,0.0,0.07165,5e-05,8.29427]
[1777264161600,42.15,79123.12,0.0,0.07165,5e-05,8.29427]
[1777264161615,42.15,79123.12,0.0,0.07165,5e-05,8.29427]
[1777264161687,42.15,79123.12,0.0,0.07165,5e-05,8.29427]
[1777264161704,42.15,79123.12,0.0,0.07165,5e-05,8.29427]
[1777264161770,42.15,79122.62,0.0,0.07161,5e-05,8.2909]
[1777264162776,42.15,79122.62,0.0,0.07161,5e-05,8.2909]
[1777264162806,42.15,79122.62,0.0,0.07161,5e-05,8.2909]
[1777264163282,42.15,79128.65,0.0,0.07193,5e-05,8.3197]
[1777264164016,42.15,79128.65,0.0,0.07193,5e-05,8.3197]
[1777264164032,42.15,79128.65,0.0,0.07193,5e-05,8.3197]
[1777264164117,42.15,79128.22,0.0,0.0719,5e-05,8.3171]
[1777264165237,42.15,79128.22,0.0,0.0719,5e-05,8.3171]
[1777264165258,42.15,79128.22,0.0,0.0719,5e-05,8.3171]
[1777264165338,42.15,79127.61,0.0,0.07186,5e-05,8.31362]
[1777264171125,42.14,79126.95,0.0,0.07176,5e-05,8.30311]
[1777264172730,42.14,79126.95,0.0,0.07176,5e-05,8.30311]
[1777264172748,42.14,79126.95,0.0,0.07176,5e-05,8.30311]
[1777264172831,42.14,79127.07,0.0,0.07176,5e-05,8.30269]
[1777264178175,42.13,79127.33,0.0,0.07174,5e-05,8.30144]
[1777264181589,42.13,79127.72,0.0,0.07175,5e-05,8.30233]
[1777264181625,42.13,79127.72,0.0,0.07175,5e-05,8.30233]
[1777264181726,42.13,79127.82,0.0,0.07175,5e-05,8.30182]
[1777264186752,42.12,79130.51,0.0,0.07186,5e-05,8.31236]
[1777264192558,42.12,79129.5,0.0,0.07178,5e-05,8.30539]
[1777264192571,42.12,79129.5,0.0,0.07178,5e-05,8.30539]
[1777264192660,42.12,79129.94,0.0,0.0718,5e-05,8.3065]
[1777264198319,42.11,79130.27,0.0,0.07178,5e-05,8.30553]
[1777264203354,42.1,79130.06,0.0,0.07174,5e-05,8.30193]
[1777264207467,42.1,79131.19,0.0,0.0718,5e-05,8.30691]
[1777264207515,42.1,79131.19,0.0,0.0718,5e-05,8.30691]
[1777264207671,42.1,79138.03,0.0,0.07215,5e-05,8.33862]
[1777264210406,42.09,79151.3,0.0,0.07285,5e-05,8.40171]
[1777264212550,42.09,79150.98,0.0,0.07282,5e-05,8.39951]
[1777264212576,42.09,79150.98,0.0,0.07282,5e-05,8.39951]
[1777264212827,42.09,79151.37,0.0,0.07283,5e-05,8.40018]
[1777264214404,42.09,79151.37,0.0,0.07283,5e-05,8.40018]
[1777264214447,42.09,79151.37,0.0,0.07283,5e-05,8.40018]
[1777264214477,42.09,79155.26,0.0,0.07303,5e-05,8.4186]
[1777264215168,42.09,79155.26,0.0,0.07303,5e-05,8.4186]
[1777264215338,42.09,79155.26,0.0,0.07303,5e-05,8.4186]
[1777264215441,42.09,79155.26,0.0,0.07303,5e-05,8.41799]
[1777264219371,42.08,79153.66,0.0,0.07292,5e-05,8.40823]
[1777264219387,42.08,79153.66,0.0,0.07292,5e-05,8.40823]
[1777264219471,42.08,79153.35,0.0,0.07289,5e-05,8.40609]
[1777264220715,42.08,79153.35,0.0,0.07289,5e-05,8.40609]
[1777264220731,42.08,79153.35,0.0,0.07289,5e-05,8.40609]
[1777264220775,42.08,79152.42,0.0,0.07283,5e-05,8.40032]
[1777264220967,42.08,79152.42,0.0,0.07283,5e-05,8.40032]
[1777264220996,42.08,79152.42,0.0,0.07283,5e-05,8.40032]
[1777264221891,42.08,79152.42,0.0,0.07283,5e-05,8.40032]
[1777264221485,42.08,79152.42,0.0,0.07283,5e-05,8.40032]
[1777264222164,42.08,79152.42,0.0,0.07283,5e-05,8.40032]
[1777264222191,42.08,79152.42,0.0,0.07283,5e-05,8.40032]
[1777264222897,42.08,79152.39,0.0,0.07282,5e-05,8.39987]
[1777264223088,42.08,79152.39,0.0,0.07282,5e-05,8.39987]
[1777264223117,42.08,79152.39,0.0,0.07282,5e-05,8.39987]
[1777264223319,42.08,79152.39,0.0,0.07282,5e-05,8.39987]
[1777264223351,42.08,79152.39,0.0,0.07282,5e-05,8.39987]
[1777264223498,42.08,79152.39,0.0,0.07282,5e-05,8.39987]
[1777264224223,42.08,79152.39,0.0,0.07282,5e-05,8.39987]
[1777264224254,42.08,79152.39,0.0,0.07282,5e-05,8.39987]
[1777264224538,42.08,79152.39,0.0,0.07282,5e-05,8.39987]
[1777264224575,42.08,79152.39,0.0,0.07282,5e-05,8.39987]
[1777264224659,42.08,79151.87,0.0,0.07279,5e-05,8.39702]
[1777264225734,42.08,79151.87,0.0,0.07279,5e-05,8.39702]
[1777264225747,42.08,79151.87,0.0,0.07279,5e-05,8.39702]
[1777264225835,42.08,79151.82,0.0,0.07279,5e-05,8.39663]
[1777264226805,42.08,79151.82,0.0,0.07279,5e-05,8.39663]
[1777264226836,42.08,79151.82,0.0,0.07279,5e-05,8.39663]
[1777264226849,42.08,79159.96,0.0,0.07323,5e-05,8.43634]
[1777264227921,42.08,79159.96,0.0,0.07323,5e-05,8.43634]
[1777264227938,42.08,79159.96,0.0,0.07323,5e-05,8.43634]
[1777264228534,42.08,79163.68,0.0,0.07343,5e-05,8.45439]
[1777264229052,42.08,79163.68,0.0,0.07343,5e-05,8.45439]
[1777264229082,42.08,79163.68,0.0,0.07343,5e-05,8.45439]
[1777264229541,42.08,79165.79,0.0,0.07354,5e-05,8.46451]
[1777264230249,42.08,79165.79,0.0,0.07354,5e-05,8.46451]
[1777264230260,42.08,79165.79,0.0,0.07354,5e-05,8.46451]
[1777264230547,42.07,79165.77,0.0,0.07354,5e-05,8.46417]
[1777264231446,42.07,79165.77,0.0,0.07354,5e-05,8.46417]
[1777264231470,42.07,79165.77,0.0,0.07354,5e-05,8.46417]
[1777264231555,42.07,79164.12,0.0,0.07341,5e-05,8.4515]
[1777264232728,42.07,79164.12,0.0,0.07341,5e-05,8.4515]
[1777264232753,42.07,79164.12,0.0,0.07341,5e-05,8.4515]
[1777264232791,42.07,79149.33,0.0,0.0726,5e-05,8.37861]
[1777264233946,42.07,79149.33,0.0,0.0726,5e-05,8.37861]
[1777264233971,42.07,79149.33,0.0,0.0726,5e-05,8.37861]
[1777264234578,42.07,79139.34,0.0,0.07206,5e-05,8.32975]
[1777264235247,42.07,79139.34,0.0,0.07206,5e-05,8.32975]
[1777264235267,42.07,79139.34,0.0,0.07206,5e-05,8.32975]
[1777264235634,42.07,79139.86,0.0,0.07209,5e-05,8.33224]
[1777264236488,42.07,79139.86,0.0,0.07209,5e-05,8.33224]
[1777264236511,42.07,79139.86,0.0,0.07209,5e-05,8.33224]
[1777264236594,42.07,79139.86,0.0,0.07209,5e-05,8.33219]
[1777264237662,42.07,79139.86,0.0,0.07209,5e-05,8.33219]
[1777264237693,42.07,79139.86,0.0,0.07209,5e-05,8.33219]
[1777264237861,42.07,79138.98,0.0,0.07204,5e-05,8.32781]
[1777264238860,42.07,79138.98,0.0,0.07204,5e-05,8.32781]
[1777264238892,42.07,79138.98,0.0,0.07204,5e-05,8.32781]
[1777264239844,42.07,79135.73,0.0,0.07187,5e-05,8.31191]
[1777264239993,42.07,79135.73,0.0,0.07187,5e-05,8.31191]
[1777264240010,42.07,79135.73,0.0,0.07187,5e-05,8.31191]
[1777264240617,42.07,79135.73,0.0,0.07187,5e-05,8.31191]
[1777264241148,42.07,79135.73,0.0,0.07187,5e-05,8.31191]
[1777264241166,42.07,79135.73,0.0,0.07187,5e-05,8.31191]
[1777264241625,42.07,79135.16,0.0,0.07183,5e-05,8.30912]
[1777264247669,42.07,79137.77,0.0,0.07197,5e-05,8.32178]
[1777264252702,42.07,79133.96,0.0,0.07177,5e-05,8.30331]
[1777264257736,42.07,79136.56,0.0,0.07191,5e-05,8.31594]
[1777264262771,42.07,79124.54,0.0,0.07127,5e-05,8.25767]
[1777264267807,42.07,79115.69,0.0,0.0708,5e-05,8.21532]
[1777264271835,42.07,79127.29,0.0,0.07143,5e-05,8.27197]
[1777264276869,42.08,79125.73,0.0,0.07135,5e-05,8.26464]
[1777264281904,42.08,79127.12,0.0,0.07142,5e-05,8.2718]
[1777264287947,42.08,79125.13,0.0,0.07132,5e-05,8.26259]
[1777264292981,42.08,79120.23,0.0,0.07103,5e-05,8.23511]
[1777264298016,42.08,79115.11,0.0,0.07077,5e-05,8.21112]
[1777264303461,42.08,79106.83,0.0,0.07034,5e-05,8.17194]
[1777264309094,42.09,79101.13,0.0,0.07006,5e-05,8.14597]
[1777264314129,42.09,79100.5,0.0,0.07004,5e-05,8.14431]
[1777264319163,42.09,79100.4,0.0,0.07003,5e-05,8.14383]
[1777264324199,42.09,79098.32,0.0,0.06993,5e-05,8.13381]
[1777264329233,42.09,79096.2,0.0,0.06981,5e-05,8.12361]
[1777264334269,42.09,79093.87,0.0,0.06969,5e-05,8.11245]
[1777264339303,42.09,79098.42,0.0,0.06993,5e-05,8.1343]
[1777264344339,42.09,79094.94,0.0,0.06975,5e-05,8.11742]
[1777264349912,42.09,79093.73,0.0,0.06968,5e-05,8.11153]
[1777264352499,42.09,79093.08,0.0,0.06961,5e-05,8.10411]
[1777264352505,42.09,79093.08,0.0,0.06961,5e-05,8.10411]
[1777264352516,42.09,79093.08,0.0,0.06961,5e-05,8.10411]
[1777264352606,42.09,79091.77,0.0,0.06955,5e-05,8.09781]
[1777264354466,42.09,79091.36,0.0,0.06952,5e-05,8.09585]
[1777264354477,42.09,79091.36,0.0,0.06952,5e-05,8.09585]
[1777264354506,42.09,79091.36,0.0,0.06952,5e-05,8.09585]
[1777264354589,42.09,79086.72,0.0,0.06928,5e-05,8.07361]
[1777264356392,42.09,79082.61,0.0,0.06907,5e-05,8.05393]
[1777264356400,42.09,79082.61,0.0,0.06907,5e-05,8.05393]
[1777264356429,42.09,79082.61,0.0,0.06907,5e-05,8.05393]
[1777264356486,42.09,79082.26,0.0,0.06905,5e-05,8.05229]
[1777264358468,42.09,79082.26,0.0,0.06905,5e-05,8.05236]
[1777264358479,42.09,79082.26,0.0,0.06905,5e-05,8.05236]
[1777264358513,42.09,79082.26,0.0,0.06905,5e-05,8.05236]
[1777264358614,42.09,79080.73,0.0,0.06897,5e-05,8.04511]
[1777264360097,42.09,79080.73,0.0,0.06897,5e-05,8.04519]
[1777264360101,42.09,79080.73,0.0,0.06897,5e-05,8.04519]
[1777264360121,42.09,79080.73,0.0,0.06897,5e-05,8.04519]
[1777264360484,42.09,79080.73,0.0,0.06897,5e-05,8.04519]
[1777264360547,42.09,79080.73,0.0,0.06897,5e-05,8.04519]
[1777264360572,42.09,79076.32,0.0,0.06874,5e-05,8.02421]
[1777264362553,42.09,79075.22,0.0,0.06869,5e-05,8.01908]
[1777264362570,42.09,79075.22,0.0,0.06869,5e-05,8.01908]
[1777264362592,42.09,79075.22,0.0,0.06869,5e-05,8.01908]
[1777264362675,42.09,79075.21,0.0,0.06869,5e-05,8.01916]
[1777264364574,42.09,79072.91,0.0,0.06857,5e-05,8.00846]
[1777264364596,42.09,79072.91,0.0,0.06857,5e-05,8.00846]
[1777264364688,42.09,79069.65,0.0,0.0684,5e-05,7.99292]
[1777264367987,42.09,79061.9,0.0,0.06801,5e-05,7.9564]
[1777264368016,42.09,79061.9,0.0,0.06801,5e-05,7.9564]
[1777264368511,42.09,79053.2,0.0,0.06757,5e-05,7.91565]
[1777264370692,42.09,79052.82,0.0,0.06755,5e-05,7.91416]
[1777264370726,42.09,79052.82,0.0,0.06755,5e-05,7.91416]
[1777264370757,42.09,79051.42,0.0,0.06748,5e-05,7.90783]
[1777264374806,42.1,79056.56,0.0,0.06776,5e-05,7.93344]
[1777264374840,42.1,79056.56,0.0,0.06776,5e-05,7.93344]
[1777264374908,42.1,79057.41,0.0,0.06781,5e-05,7.93775]
[1777264376788,42.1,79057.41,0.0,0.06781,5e-05,7.93775]
[1777264376828,42.1,79057.41,0.0,0.06781,5e-05,7.93775]
[1777264376851,42.1,79059.1,0.0,0.0679,5e-05,7.94634]
[1777264377631,42.1,79059.1,0.0,0.0679,5e-05,7.94634]
[1777264377667,42.1,79059.1,0.0,0.0679,5e-05,7.94634]
[1777264377681,42.1,79059.64,0.0,0.06793,5e-05,7.9489]
[1777264378836,42.1,79059.64,0.0,0.06793,5e-05,7.9489]
[1777264378861,42.1,79059.64,0.0,0.06793,5e-05,7.9489]
[1777264378894,42.1,79062.5,0.0,0.06808,5e-05,7.96303]
[1777264380864,42.1,79062.5,0.0,0.06808,5e-05,7.96303]
[1777264380889,42.1,79062.5,0.0,0.06808,5e-05,7.96303]
[1777264380917,42.1,79063.41,0.0,0.06813,5e-05,7.96784]
[1777264382859,42.1,79063.41,0.0,0.06813,5e-05,7.96784]
[1777264382878,42.1,79063.41,0.0,0.06813,5e-05,7.96784]
[1777264383034,42.1,79066.21,0.0,0.06828,5e-05,7.98163]
[1777264384904,42.1,79064.93,0.0,0.06822,5e-05,7.97577]
[1777264384937,42.1,79064.93,0.0,0.06822,5e-05,7.97577]
[1777264384943,42.1,79066.66,0.0,0.06831,5e-05,7.98424]
[1777264386947,42.1,79066.66,0.0,0.06831,5e-05,7.98424]
[1777264386987,42.1,79066.66,0.0,0.06831,5e-05,7.98424]
[1777264387072,42.1,79067.71,0.0,0.06837,5e-05,7.98968]
[1777264388842,42.1,79067.71,0.0,0.06837,5e-05,7.98968]
[1777264388903,42.1,79067.71,0.0,0.06837,5e-05,7.98968]
[1777264388923,42.1,79067.71,0.0,0.06837,5e-05,7.98968]
[1777264388974,42.1,79067.71,0.0,0.06837,5e-05,7.98968]
[1777264389074,42.11,79067.82,0.0,0.06838,5e-05,7.99065]
[1777264391004,42.11,79067.82,0.0,0.06838,5e-05,7.99065]
[1777264391038,42.11,79067.82,0.0,0.06838,5e-05,7.99065]
[1777264391044,42.11,79064.78,0.0,0.06823,5e-05,7.97665]
[1777264393052,42.11,79064.78,0.0,0.06823,5e-05,7.97665]
[1777264393080,42.11,79064.78,0.0,0.06823,5e-05,7.97665]
[1777264394094,42.11,79067.46,0.0,0.06838,5e-05,7.99012]
[1777264397102,42.11,79068.06,0.0,0.06841,5e-05,7.99321]
[1777264397136,42.11,79068.77,0.0,0.06845,5e-05,7.99681]
[1777264397717,42.11,79069.59,0.0,0.06849,5e-05,8.00094]
[1777264399134,42.11,79069.19,0.0,0.06847,5e-05,7.99924]
[1777264399151,42.11,79069.19,0.0,0.06847,5e-05,7.99924]
[1777264399731,42.11,79069.63,0.0,0.0685,5e-05,8.00156]
[1777264401176,42.11,79070.9,0.0,0.06857,5e-05,8.00782]
[1777264401211,42.11,79070.9,0.0,0.06857,5e-05,8.00782]
[1777264401240,42.11,79070.9,0.0,0.06857,5e-05,8.00782]
[1777264401746,42.11,79071.38,0.0,0.0686,5e-05,8.01031]
[1777264403191,42.11,79070.03,0.0,0.06853,5e-05,8.00408]
[1777264403211,42.11,79070.03,0.0,0.06853,5e-05,8.00408]
[1777264403759,42.11,79071.48,0.0,0.0686,5e-05,8.0112]
[1777264405216,42.11,79071.65,0.0,0.06862,5e-05,8.01222]
[1777264405256,42.11,79071.65,0.0,0.06862,5e-05,8.01222]
[1777264405773,42.11,79071.72,0.0,0.06862,5e-05,8.01275]
[1777264407250,42.11,79070.81,0.0,0.06858,5e-05,8.00861]
[1777264407275,42.11,79070.81,0.0,0.06858,5e-05,8.00861]
[1777264407786,42.11,79071.37,0.0,0.06861,5e-05,8.01149]
[1777264409297,42.11,79071.02,0.0,0.06859,5e-05,8.01002]
[1777264409315,42.11,79071.02,0.0,0.06859,5e-05,8.01002]
[1777264409817,42.12,79071.95,0.0,0.06864,5e-05,8.01466]
[1777264411341,42.12,79071.01,0.0,0.0686,5e-05,8.01038]
[1777264411361,42.12,79071.01,0.0,0.0686,5e-05,8.01038]
[1777264411374,42.12,79071.01,0.0,0.0686,5e-05,8.01038]
[1777264411388,42.12,79071.01,0.0,0.0686,5e-05,8.01038]
[1777264411815,42.12,79070.4,0.0,0.06853,5e-05,8.00345]
[1777264413356,42.12,79070.76,0.0,0.06856,5e-05,8.00559]
[1777264413388,42.12,79070.76,0.0,0.06856,5e-05,8.00559]
[1777264413829,42.12,79071.09,0.0,0.06857,5e-05,8.00716]
[1777264415024,42.12,79071.09,0.0,0.06857,5e-05,8.00716]
[1777264415057,42.12,79071.09,0.0,0.06857,5e-05,8.00716]
[1777264415104,42.12,79071.29,0.0,0.06859,5e-05,8.00853]
[1777264415364,42.12,79071.29,0.0,0.06859,5e-05,8.00853]
[1777264415383,42.12,79071.29,0.0,0.06859,5e-05,8.00853]
[1777264415843,42.12,79071.29,0.0,0.06859,5e-05,8.00853]
[1777264417410,42.12,79070.37,0.0,0.06855,5e-05,8.00458]
[1777264417433,42.12,79070.37,0.0,0.06855,5e-05,8.00458]
[1777264417441,42.12,79070.37,0.0,0.06855,5e-05,8.00458]
[1777264417456,42.12,79070.37,0.0,0.06855,5e-05,8.00458]
[1777264417856,42.12,79069.98,0.0,0.06853,5e-05,8.00295]
[1777264419441,42.12,79071.16,0.0,0.06859,5e-05,8.00879]
[1777264419475,42.12,79071.16,0.0,0.06859,5e-05,8.00879]
[1777264419871,42.12,79066.01,0.0,0.06833,5e-05,7.98452]
[1777264421470,42.12,79070.1,0.0,0.06854,5e-05,8.00422]
[1777264421499,42.12,79070.1,0.0,0.06854,5e-05,8.00422]
[1777264421884,42.12,79070.68,0.0,0.06858,5e-05,8.00722]
[1777264423513,42.12,79070.83,0.0,0.06859,5e-05,8.00816]
[1777264423548,42.12,79070.83,0.0,0.06859,5e-05,8.00816]
[1777264423898,42.12,79071.32,0.0,0.06861,5e-05,8.01072]
[1777264425578,42.12,79072.26,0.0,0.06867,5e-05,8.01543]
[1777264425611,42.12,79072.26,0.0,0.06867,5e-05,8.01543]
[1777264425625,42.12,79072.26,0.0,0.06867,5e-05,8.01543]
[1777264425641,42.12,79072.26,0.0,0.06867,5e-05,8.01543]
[1777264425913,42.12,79074.74,0.0,0.0688,5e-05,8.02746]
[1777264427594,42.12,79073.56,0.0,0.06874,5e-05,8.02205]
[1777264427613,42.12,79073.56,0.0,0.06874,5e-05,8.02205]
[1777264427928,42.13,79074.98,0.0,0.06881,5e-05,8.02904]
[1777264429620,42.13,79072.28,0.0,0.06868,5e-05,8.01639]
[1777264429657,42.13,79072.28,0.0,0.06868,5e-05,8.01639]
[1777264429940,42.13,79073.04,0.0,0.06872,5e-05,8.02024]
[1777264431661,42.13,79072.76,0.0,0.06871,5e-05,8.01913]
[1777264431699,42.13,79072.76,0.0,0.06871,5e-05,8.01913]
[1777264431753,42.13,79073.37,0.0,0.06874,5e-05,8.02204]
[1777264433654,42.13,79073.37,0.0,0.06874,5e-05,8.0225]
[1777264433677,42.13,79073.37,0.0,0.06874,5e-05,8.0225]
[1777264433679,42.13,79073.37,0.0,0.06874,5e-05,8.0225]
[1777264433690,42.13,79073.37,0.0,0.06874,5e-05,8.0225]
[1777264433709,42.13,79073.37,0.0,0.06874,5e-05,8.0225]
[1777264433969,42.13,79073.69,0.0,0.06876,5e-05,8.02425]
[1777264435721,42.13,79070.74,0.0,0.06861,5e-05,8.01043]
[1777264435738,42.13,79070.74,0.0,0.06861,5e-05,8.01043]
[1777264435852,42.13,79070.74,0.0,0.06861,5e-05,8.01043]
[1777264435927,42.13,79070.74,0.0,0.06861,5e-05,8.01043]
[1777264435982,42.13,79070.68,0.0,0.06861,5e-05,8.0104]
[1777264437790,42.13,79061.1,0.0,0.06811,5e-05,7.96463]
[1777264437825,42.13,79061.1,0.0,0.06811,5e-05,7.96463]
[1777264437997,42.13,79061.1,0.0,0.06811,5e-05,7.96449]
[1777264439813,42.13,79060.69,0.0,0.06809,5e-05,7.96241]
[1777264439851,42.13,79060.69,0.0,0.06809,5e-05,7.96241]
[1777264440025,42.13,79060.68,0.0,0.06809,5e-05,7.96222]
[1777264441852,42.13,79062.56,0.0,0.06818,5e-05,7.97099]
[1777264441880,42.13,79062.56,0.0,0.06818,5e-05,7.97099]
[1777264441889,42.13,79062.56,0.0,0.06818,5e-05,7.97099]
[1777264441912,42.13,79062.56,0.0,0.06818,5e-05,7.97099]
[1777264442031,42.13,79062.19,0.0,0.06816,5e-05,7.96907]
[1777264443866,42.13,79065.42,0.0,0.06833,5e-05,7.98425]
[1777264443896,42.13,79065.42,0.0,0.06833,5e-05,7.98425]
[1777264444045,42.13,79070.2,0.0,0.06857,5e-05,8.00678]
[1777264445726,42.13,79070.75,0.0,0.0686,5e-05,8.00918]
[1777264445747,42.13,79070.75,0.0,0.0686,5e-05,8.00918]
[1777264446059,42.13,79069.33,0.0,0.06852,5e-05,8.00219]
[1777264447931,42.12,79069.14,0.0,0.06851,5e-05,8.00106]
[1777264447950,42.12,79069.14,0.0,0.06851,5e-05,8.00106]
[1777264448074,42.12,79068.7,0.0,0.06848,5e-05,7.99875]
[1777264449951,42.12,79067.4,0.0,0.06841,5e-05,7.99234]
[1777264449990,42.12,79067.4,0.0,0.06841,5e-05,7.99234]
[1777264450090,42.12,79066.55,0.0,0.06837,5e-05,7.98809]
[1777264451983,42.12,79065.06,0.0,0.06829,5e-05,7.9808]
[1777264452010,42.12,79065.06,0.0,0.06829,5e-05,7.9808]
[1777264452021,42.12,79065.06,0.0,0.06829,5e-05,7.9808]
[1777264452038,42.12,79065.06,0.0,0.06829,5e-05,7.9808]
[1777264452102,42.12,79066.36,0.0,0.06835,5e-05,7.98677]
[1777264454019,42.12,79067.57,0.0,0.06841,5e-05,7.99231]
[1777264454058,42.12,79067.57,0.0,0.06841,5e-05,7.99231]
[1777264454116,42.12,79065.45,0.0,0.0683,5e-05,7.98201]
[1777264456051,42.12,79066.71,0.0,0.06836,5e-05,7.98779]
[1777264456088,42.12,79066.71,0.0,0.06836,5e-05,7.98779]
[1777264456130,42.12,79068.5,0.0,0.06845,5e-05,7.99609]
[1777264458082,42.12,79066.67,0.0,0.06836,5e-05,7.98717]
[1777264458121,42.12,79066.67,0.0,0.06836,5e-05,7.98717]
[1777264458144,42.12,79068.52,0.0,0.06845,5e-05,7.99576]
[1777264460127,42.12,79066.84,0.0,0.06836,5e-05,7.98756]
[1777264460152,42.12,79066.84,0.0,0.06836,5e-05,7.98756]
[1777264460163,42.12,79066.84,0.0,0.06836,5e-05,7.98756]
[1777264460158,42.12,79068.45,0.0,0.06844,5e-05,7.99501]
[1777264460185,42.12,79068.45,0.0,0.06844,5e-05,7.99501]
[1777264461165,42.12,79069.46,0.0,0.06849,5e-05,7.9996]
[1777264462156,42.12,79069.46,0.0,0.06849,5e-05,7.9996]
[1777264462174,42.12,79069.46,0.0,0.06849,5e-05,7.9996]
[1777264462173,42.12,79069.56,0.0,0.0685,5e-05,7.99987]
[1777264464198,42.12,79071.05,0.0,0.06857,5e-05,8.00653]
[1777264464214,42.12,79071.05,0.0,0.06857,5e-05,8.00653]
[1777264464298,42.12,79069.5,0.0,0.06849,5e-05,7.99915]
[1777264466219,42.12,79069.5,0.0,0.06849,5e-05,7.99894]
[1777264466256,42.12,79069.5,0.0,0.06849,5e-05,7.99894]
[1777264466295,42.12,79071.22,0.0,0.06857,5e-05,8.00692]
[1777264468260,42.11,79071.22,0.0,0.06857,5e-05,8.00671]
[1777264468299,42.11,79071.22,0.0,0.06857,5e-05,8.00671]
[1777264468308,42.11,79071.22,0.0,0.06857,5e-05,8.00671]
[1777264468328,42.11,79071.22,0.0,0.06857,5e-05,8.00671]
[1777264468333,42.11,79068.58,0.0,0.06843,5e-05,7.99393]
[1777264472368,42.11,79061.77,0.0,0.06804,5e-05,7.95683]
[1777264472418,42.11,79061.77,0.0,0.06804,5e-05,7.95683]
[1777264472445,42.11,79061.28,0.0,0.06801,5e-05,7.95437]
[1777264474367,42.11,79061.28,0.0,0.06801,5e-05,7.95424]
[1777264474396,42.11,79061.28,0.0,0.06801,5e-05,7.95424]
[1777264474451,42.11,79061.31,0.0,0.06801,5e-05,7.95426]
[1777264476390,42.11,79061.31,0.0,0.06801,5e-05,7.95414]
[1777264476423,42.11,79061.31,0.0,0.06801,5e-05,7.95414]
[1777264476476,42.11,79059.25,0.0,0.0679,5e-05,7.94424]
[1777264478441,42.11,79059.25,0.0,0.0679,5e-05,7.94413]
[1777264478486,42.11,79059.25,0.0,0.0679,5e-05,7.94413]
[1777264478499,42.11,79060.64,0.0,0.06797,5e-05,7.95062]
[1777264480475,42.11,79060.64,0.0,0.06797,5e-05,7.95051]
[1777264480507,42.11,79060.64,0.0,0.06797,5e-05,7.95051]
[1777264480516,42.11,79060.64,0.0,0.06797,5e-05,7.95051]
[1777264480537,42.11,79060.64,0.0,0.06797,5e-05,7.95051]
[1777264480583,42.11,79061.43,0.0,0.06801,5e-05,7.95415]
[1777264482510,42.11,79061.43,0.0,0.06801,5e-05,7.95403]
[1777264482547,42.11,79061.43,0.0,0.06801,5e-05,7.95403]
[1777264482602,42.11,79059.95,0.0,0.06793,5e-05,7.9469]
[1777264484557,42.11,79059.95,0.0,0.06793,5e-05,7.9468]
[1777264484592,42.11,79059.95,0.0,0.06793,5e-05,7.9468]
[1777264484600,42.11,79059.76,0.0,0.06792,5e-05,7.94579]
[1777264486589,42.11,79059.76,0.0,0.06792,5e-05,7.94569]
[1777264486608,42.11,79059.76,0.0,0.06792,5e-05,7.94569]
[1777264486690,42.11,79059.62,0.0,0.06791,5e-05,7.94493]
[1777264488634,42.11,79059.62,0.0,0.06791,5e-05,7.94483]
[1777264488655,42.11,79059.62,0.0,0.06791,5e-05,7.94483]
[1777264488726,42.11,79059.91,0.0,0.06792,5e-05,7.94611]
[1777264490674,42.11,79059.91,0.0,0.06792,5e-05,7.94601]
[1777264490707,42.11,79059.91,0.0,0.06792,5e-05,7.94601]
[1777264490716,42.11,79059.91,0.0,0.06792,5e-05,7.94601]
[1777264490730,42.11,79059.91,0.0,0.06792,5e-05,7.94601]
[1777264490736,42.11,79059.74,0.0,0.06791,5e-05,7.94511]
[1777264492694,42.11,79059.74,0.0,0.06791,5e-05,7.94501]
[1777264492712,42.11,79059.74,0.0,0.06791,5e-05,7.94501]
[1777264492778,42.11,79057.44,0.0,0.06779,5e-05,7.93403]
[1777264494752,42.11,79057.44,0.0,0.06779,5e-05,7.93395]
[1777264494779,42.11,79057.44,0.0,0.06779,5e-05,7.93395]
[1777264494811,42.11,79055.76,0.0,0.06771,5e-05,7.92591]
[1777264496791,42.11,79055.76,0.0,0.06771,5e-05,7.92585]
[1777264496824,42.11,79055.76,0.0,0.06771,5e-05,7.92585]
[1777264496832,42.11,79056.26,0.0,0.06773,5e-05,7.92816]
[1777264498825,42.11,79056.26,0.0,0.06773,5e-05,7.9281]
[1777264498859,42.11,79056.26,0.0,0.06773,5e-05,7.9281]
[1777264498870,42.11,79056.26,0.0,0.06773,5e-05,7.9281]
[1777264498886,42.11,79056.26,0.0,0.06773,5e-05,7.9281]
[1777264498909,42.11,79055.92,0.0,0.06771,5e-05,7.92636]
[1777264500452,42.11,79055.92,0.0,0.06771,5e-05,7.92636]
[1777264500867,42.11,79055.92,0.0,0.06771,5e-05,7.92636]
[1777264500877,42.11,79055.92,0.0,0.06771,5e-05,7.92636]
[1777264500892,42.11,79055.92,0.0,0.06771,5e-05,7.92636]
[1777264500896,42.11,79054.82,0.0,0.06765,5e-05,7.92108]
[1777264502898,42.11,79054.82,0.0,0.06765,5e-05,7.92075]
[1777264502908,42.11,79054.82,0.0,0.06765,5e-05,7.92075]
[1777264502925,42.11,79054.82,0.0,0.06765,5e-05,7.92075]
[1777264502943,42.11,79054.82,0.0,0.06765,5e-05,7.92075]
[1777264503000,42.11,79054.23,0.0,0.06762,5e-05,7.91785]
[1777264504102,42.11,79054.23,0.0,0.06762,5e-05,7.91785]
[1777264504113,42.11,79054.23,0.0,0.06762,5e-05,7.91785]
[1777264504144,42.11,79054.23,0.0,0.06762,5e-05,7.91785]
[1777264504160,42.11,79058.61,0.0,0.06784,5e-05,7.93858]
[1777264507047,42.11,79060.84,0.0,0.06796,5e-05,7.94909]
[1777264507054,42.11,79060.84,0.0,0.06796,5e-05,7.94909]
[1777264507072,42.11,79060.84,0.0,0.06796,5e-05,7.94909]
[1777264507092,42.1,79067.23,0.0,0.06828,5e-05,7.97925]
[1777264509069,42.1,79067.23,0.0,0.06828,5e-05,7.97925]
[1777264509074,42.1,79067.23,0.0,0.06828,5e-05,7.97925]
[1777264509099,42.1,79067.23,0.0,0.06828,5e-05,7.97925]
[1777264509126,42.1,79067.23,0.0,0.06828,5e-05,7.97925]
[1777264509153,42.1,79067.16,0.0,0.06828,5e-05,7.97863]
[1777264513130,42.1,79061.47,0.0,0.06798,5e-05,7.95131]
[1777264513134,42.1,79061.47,0.0,0.06798,5e-05,7.95131]
[1777264513159,42.1,79061.47,0.0,0.06798,5e-05,7.95131]
[1777264513211,42.1,79058.56,0.0,0.06783,5e-05,7.93731]
[1777264515156,42.1,79058.56,0.0,0.06783,5e-05,7.93731]
[1777264515162,42.1,79058.56,0.0,0.06783,5e-05,7.93731]
[1777264515184,42.1,79058.56,0.0,0.06783,5e-05,7.93731]
[1777264515229,42.1,79056.5,0.0,0.06772,5e-05,7.92739]
[1777264517192,42.1,79056.5,0.0,0.06772,5e-05,7.92739]
[1777264517195,42.1,79056.5,0.0,0.06772,5e-05,7.92739]
[1777264517231,42.1,79056.5,0.0,0.06772,5e-05,7.92739]
[1777264517239,42.1,79057.6,0.0,0.06778,5e-05,7.93247]
[1777264519206,42.1,79057.6,0.0,0.06778,5e-05,7.93247]
[1777264519234,42.1,79057.6,0.0,0.06778,5e-05,7.93247]
[1777264519570,42.1,79057.31,0.0,0.06776,5e-05,7.93095]
[1777264521256,42.1,79056.79,0.0,0.06773,5e-05,7.92841]
[1777264521288,42.1,79056.79,0.0,0.06773,5e-05,7.92841]
[1777264521303,42.1,79056.79,0.0,0.06773,5e-05,7.92841]
[1777264521314,42.1,79056.79,0.0,0.06773,5e-05,7.92841]
[1777264521584,42.1,79056.15,0.0,0.0677,5e-05,7.92532]
[1777264523279,42.1,79056.42,0.0,0.06771,5e-05,7.92654]
[1777264523310,42.1,79056.42,0.0,0.06771,5e-05,7.92654]
[1777264523599,42.1,79056.37,0.0,0.06771,5e-05,7.92624]
[1777264525305,42.1,79056.84,0.0,0.06773,5e-05,7.92836]
[1777264525348,42.1,79056.84,0.0,0.06773,5e-05,7.92836]
[1777264525613,42.1,79056.84,0.0,0.06773,5e-05,7.92836]
[1777264527337,42.1,79057.44,0.0,0.06776,5e-05,7.93115]
[1777264527369,42.1,79057.44,0.0,0.06776,5e-05,7.93115]
[1777264527626,42.1,79057.82,0.0,0.06778,5e-05,7.93289]
[1777264529377,42.1,79056.38,0.0,0.06771,5e-05,7.92601]
[1777264529421,42.1,79056.38,0.0,0.06771,5e-05,7.92601]
[1777264529432,42.1,79056.38,0.0,0.06771,5e-05,7.92601]
[1777264529452,42.1,79056.38,0.0,0.06771,5e-05,7.92601]
[1777264529640,42.1,79055.21,0.0,0.06765,5e-05,7.92043]
[1777264531406,42.1,79055.42,0.0,0.06766,5e-05,7.9214]
[1777264531443,42.1,79055.42,0.0,0.06766,5e-05,7.9214]
[1777264531688,42.1,79056.38,0.0,0.06767,5e-05,7.92171]
[1777264533447,42.1,79056.38,0.0,0.06767,5e-05,7.92168]
[1777264533476,42.1,79056.38,0.0,0.06767,5e-05,7.92168]
[1777264533668,42.1,79056.21,0.0,0.06766,5e-05,7.92085]
[1777264535491,42.1,79055.88,0.0,0.06765,5e-05,7.91924]
[1777264535523,42.1,79055.88,0.0,0.06765,5e-05,7.91924]
[1777264535682,42.1,79055.88,0.0,0.06765,5e-05,7.91924]
[1777264536828,42.1,79055.88,0.0,0.06765,5e-05,7.91924]
[1777264536861,42.1,79055.88,0.0,0.06765,5e-05,7.91924]
[1777264536871,42.1,79055.88,0.0,0.06765,5e-05,7.91924]
[1777264536899,42.1,79055.88,0.0,0.06765,5e-05,7.91924]
[1777264536947,42.1,79054.11,0.0,0.06756,5e-05,7.91083]
[1777264537530,42.1,79054.11,0.0,0.06756,5e-05,7.91083]
[1777264537550,42.1,79054.11,0.0,0.06756,5e-05,7.91083]
[1777264537697,42.1,79054.11,0.0,0.06756,5e-05,7.91082]
[1777264539546,42.1,79054.06,0.0,0.06755,5e-05,7.91057]
[1777264539570,42.1,79054.06,0.0,0.06755,5e-05,7.91057]
[1777264539607,42.1,79052.41,0.0,0.06747,5e-05,7.90275]
[1777264541572,42.1,79052.41,0.0,0.06747,5e-05,7.90275]
[1777264541592,42.1,79052.41,0.0,0.06747,5e-05,7.90275]
[1777264541725,42.1,79052.07,0.0,0.06745,5e-05,7.90114]
[1777264543611,42.1,79051.34,0.0,0.06741,5e-05,7.89769]
[1777264543638,42.1,79051.34,0.0,0.06741,5e-05,7.89769]
[1777264543738,42.1,79051.25,0.0,0.06741,5e-05,7.89728]
[1777264545657,42.1,79050.18,0.0,0.06735,5e-05,7.89224]
[1777264545692,42.1,79050.18,0.0,0.06735,5e-05,7.89224]
[1777264545704,42.1,79050.18,0.0,0.06735,5e-05,7.89224]
[1777264545720,42.1,79050.18,0.0,0.06735,5e-05,7.89224]
[1777264545770,42.1,79050.41,0.0,0.06737,5e-05,7.89332]
[1777264547535,42.1,79050.41,0.0,0.06737,5e-05,7.89334]
[1777264547577,42.1,79050.41,0.0,0.06737,5e-05,7.89334]
[1777264547767,42.1,79052.26,0.0,0.06746,5e-05,7.90212]
[1777264549711,42.1,79052.97,0.0,0.0675,5e-05,7.90548]
[1777264549747,42.1,79052.97,0.0,0.0675,5e-05,7.90548]
[1777264549799,42.1,79053.55,0.0,0.06753,5e-05,7.90823]
[1777264551754,42.1,79054.17,0.0,0.06756,5e-05,7.91115]
[1777264551774,42.1,79054.17,0.0,0.06756,5e-05,7.91115]
[1777264551808,42.1,79054.29,0.0,0.06756,5e-05,7.91172]
[1777264553805,42.1,79054.29,0.0,0.06756,5e-05,7.91171]
[1777264553823,42.1,79054.29,0.0,0.06756,5e-05,7.91171]
[1777264553828,42.1,79056.26,0.0,0.06767,5e-05,7.92103]
[1777264555854,42.1,79056.26,0.0,0.06767,5e-05,7.92098]
[1777264555887,42.1,79056.26,0.0,0.06767,5e-05,7.92098]
[1777264555899,42.1,79056.26,0.0,0.06767,5e-05,7.92098]
[1777264555917,42.1,79056.26,0.0,0.06767,5e-05,7.92098]
[1777264555971,42.1,79055.99,0.0,0.06765,5e-05,7.91968]
[1777264557901,42.1,79055.99,0.0,0.06765,5e-05,7.91968]
[1777264557936,42.1,79055.99,0.0,0.06765,5e-05,7.91968]
[1777264557991,42.1,79055.9,0.0,0.06765,5e-05,7.9192]
[1777264559945,42.1,79055.9,0.0,0.06765,5e-05,7.9192]
[1777264559973,42.1,79055.9,0.0,0.06765,5e-05,7.9192]
[1777264560004,42.1,79055.73,0.0,0.06764,5e-05,7.91835]
[1777264561965,42.1,79055.73,0.0,0.06764,5e-05,7.91835]
[1777264561992,42.1,79055.73,0.0,0.06764,5e-05,7.91835]
[1777264562066,42.1,79055.35,0.0,0.06762,5e-05,7.91651]
[1777264564006,42.1,79055.35,0.0,0.06762,5e-05,7.91651]
[1777264564038,42.1,79055.35,0.0,0.06762,5e-05,7.91651]
[1777264564044,42.1,79055.35,0.0,0.06762,5e-05,7.91651]
[1777264564064,42.1,79055.35,0.0,0.06762,5e-05,7.91651]
[1777264564086,42.1,79053.55,0.0,0.06752,5e-05,7.90794]
[1777264566071,42.1,79053.55,0.0,0.06752,5e-05,7.90794]
[1777264566095,42.1,79053.55,0.0,0.06752,5e-05,7.90794]
[1777264566133,42.1,79050.98,0.0,0.06739,5e-05,7.89578]
[1777264568074,42.1,79050.98,0.0,0.06739,5e-05,7.89578]
[1777264568114,42.1,79050.98,0.0,0.06739,5e-05,7.89578]
[1777264568153,42.1,79051.73,0.0,0.06743,5e-05,7.89936]
[1777264570138,42.1,79051.73,0.0,0.06743,5e-05,7.89936]
[1777264570171,42.1,79051.73,0.0,0.06743,5e-05,7.89936]
[1777264570181,42.1,79052.25,0.0,0.06746,5e-05,7.90183]
[1777264572200,42.1,79052.25,0.0,0.06746,5e-05,7.90183]
[1777264572229,42.1,79052.25,0.0,0.06746,5e-05,7.90183]
[1777264572249,42.1,79052.25,0.0,0.06746,5e-05,7.90183]
[1777264572255,42.1,79052.2,0.0,0.06746,5e-05,7.9016]
[1777264574213,42.1,79052.2,0.0,0.06746,5e-05,7.9016]
[1777264574256,42.1,79052.2,0.0,0.06746,5e-05,7.9016]
[1777264574263,42.1,79052.12,0.0,0.06745,5e-05,7.90123]
[1777264576257,42.1,79052.12,0.0,0.06745,5e-05,7.90123]
[1777264576284,42.1,79052.12,0.0,0.06745,5e-05,7.90123]
[1777264576286,42.1,79051.62,0.0,0.06743,5e-05,7.89887]
[1777264578315,42.1,79052.38,0.0,0.06746,5e-05,7.90248]
[1777264578337,42.1,79052.38,0.0,0.06746,5e-05,7.90248]
[1777264578987,42.1,79052.98,0.0,0.0675,5e-05,7.90532]
[1777264580345,42.1,79051.81,0.0,0.06744,5e-05,7.89979]
[1777264580367,42.1,79051.81,0.0,0.06744,5e-05,7.89979]
[1777264580628,42.1,79051.81,0.0,0.06744,5e-05,7.89979]
[1777264580671,42.1,79051.81,0.0,0.06744,5e-05,7.89979]
[1777264580999,42.1,79051.65,0.0,0.06743,5e-05,7.89904]
[1777264582396,42.1,79053.56,0.0,0.06753,5e-05,7.90809]
[1777264582417,42.1,79053.56,0.0,0.06753,5e-05,7.90809]
[1777264583013,42.1,79057.18,0.0,0.06771,5e-05,7.92521]
[1777264584412,42.1,79055.99,0.0,0.06765,5e-05,7.91955]
[1777264584442,42.1,79055.99,0.0,0.06765,5e-05,7.91955]
[1777264585030,42.1,79053.66,0.0,0.06753,5e-05,7.9085]
[1777264585316,42.1,79053.66,0.0,0.06753,5e-05,7.9085]
[1777264588299,42.1,79050.88,0.0,0.06739,5e-05,7.89538]
[1777264588471,42.1,79050.79,0.0,0.06738,5e-05,7.89498]
[1777264588539,42.1,79050.79,0.0,0.06738,5e-05,7.89498]
[1777264588567,42.1,79050.79,0.0,0.06738,5e-05,7.89498]
[1777264589056,42.1,79050.26,0.0,0.06736,5e-05,7.89249]
[1777264590546,42.1,79051.95,0.0,0.06744,5e-05,7.9005]
[1777264590563,42.1,79051.95,0.0,0.06744,5e-05,7.9005]
[1777264590897,42.1,79052.93,0.0,0.06749,5e-05,7.90514]
[1777264592614,42.1,79052.93,0.0,0.06746,5e-05,7.90095]
[1777264592618,42.1,79052.93,0.0,0.06746,5e-05,7.90095]
[1777264592630,42.1,79052.93,0.0,0.06746,5e-05,7.90095]
[1777264592641,42.1,79052.93,0.0,0.06746,5e-05,7.90095]
[1777264592891,42.1,79052.93,0.0,0.06746,5e-05,7.90095]
[1777264592911,42.1,79052.93,0.0,0.06746,5e-05,7.90095]
[1777264592971,42.1,79052.93,0.0,0.06746,5e-05,7.90095]
[1777264592977,42.1,79052.93,0.0,0.06746,5e-05,7.90095]
[1777264593090,42.1,79053.28,0.0,0.06748,5e-05,7.90262]
[1777264594585,42.1,79053.87,0.0,0.06751,5e-05,7.90542]
[1777264594603,42.1,79053.87,0.0,0.06751,5e-05,7.90542]
[1777264594611,42.1,79053.87,0.0,0.06751,5e-05,7.90542]
[1777264594645,42.1,79053.87,0.0,0.06751,5e-05,7.90542]
[1777264595100,42.1,79052.78,0.0,0.06745,5e-05,7.90028]
[1777264598666,42.1,79054.91,0.0,0.06756,5e-05,7.91039]
[1777264598681,42.1,79054.91,0.0,0.06756,5e-05,7.91039]
[1777264598691,42.1,79054.91,0.0,0.06756,5e-05,7.91039]
[1777264598720,42.1,79054.91,0.0,0.06756,5e-05,7.91039]
[1777264599127,42.1,79055.24,0.0,0.06758,5e-05,7.91196]
[1777264600707,42.1,79055.24,0.0,0.06758,5e-05,7.91196]
[1777264600713,42.1,79055.24,0.0,0.06758,5e-05,7.91196]
[1777264600738,42.1,79055.24,0.0,0.06758,5e-05,7.91196]
[1777264601142,42.1,79055.57,0.0,0.0676,5e-05,7.91352]
[1777264602779,42.1,79057.6,0.0,0.0677,5e-05,7.92313]
[1777264602786,42.1,79057.6,0.0,0.0677,5e-05,7.92313]
[1777264602816,42.1,79057.6,0.0,0.0677,5e-05,7.92313]
[1777264603155,42.1,79060.29,0.0,0.06784,5e-05,7.93586]
[1777264604817,42.1,79060.39,0.0,0.06784,5e-05,7.9363]
[1777264604860,42.1,79060.39,0.0,0.06784,5e-05,7.9363]
[1777264604875,42.1,79060.26,0.0,0.06784,5e-05,7.93568]
[1777264606862,42.1,79060.26,0.0,0.06784,5e-05,7.93562]
[1777264606889,42.1,79060.26,0.0,0.06784,5e-05,7.93562]
[1777264606894,42.1,79059.91,0.0,0.06782,5e-05,7.93396]
[1777264607353,42.1,79059.91,0.0,0.06782,5e-05,7.93396]
[1777264607375,42.1,79059.91,0.0,0.06782,5e-05,7.93396]
[1777264608191,42.1,79060.35,0.0,0.06784,5e-05,7.93599]
[1777264608933,42.1,79060.35,0.0,0.06784,5e-05,7.93599]
[1777264608960,42.1,79060.35,0.0,0.06784,5e-05,7.93599]
[1777264609197,42.1,79064.91,0.0,0.06807,5e-05,7.95759]
[1777264610942,42.1,79068.64,0.0,0.06827,5e-05,7.97524]
[1777264610963,42.1,79068.64,0.0,0.06827,5e-05,7.97524]
[1777264611215,42.1,79067.86,0.0,0.06823,5e-05,7.97145]
[1777264612973,42.1,79069.99,0.0,0.06833,5e-05,7.9815]
[1777264612998,42.1,79069.99,0.0,0.06833,5e-05,7.9815]
[1777264613226,42.1,79070.43,0.0,0.06836,5e-05,7.98349]
[1777264614995,42.1,79069.4,0.0,0.0683,5e-05,7.9785]
[1777264615027,42.1,79069.4,0.0,0.0683,5e-05,7.9785]
[1777264615239,42.1,79071.08,0.0,0.06839,5e-05,7.9864]
[1777264617041,42.1,79071.48,0.0,0.06841,5e-05,7.9882]
[1777264617075,42.1,79071.48,0.0,0.06841,5e-05,7.9882]
[1777264617254,42.1,79072.4,0.0,0.06845,5e-05,7.99247]
[1777264619098,42.1,79070.75,0.0,0.06837,5e-05,7.98451]
[1777264619118,42.1,79070.75,0.0,0.06837,5e-05,7.98451]
[1777264619124,42.1,79070.75,0.0,0.06837,5e-05,7.98451]
[1777264619146,42.1,79070.75,0.0,0.06837,5e-05,7.98451]
[1777264619268,42.1,79072.66,0.0,0.06846,5e-05,7.99349]
[1777264621112,42.1,79070.17,0.0,0.06833,5e-05,7.98153]
[1777264621145,42.1,79070.17,0.0,0.06833,5e-05,7.98153]
[1777264621282,42.1,79070.17,0.0,0.06833,5e-05,7.98143]
[1777264623153,42.1,79070.34,0.0,0.06834,5e-05,7.98215]
[1777264623173,42.1,79070.34,0.0,0.06834,5e-05,7.98215]
[1777264623208,42.1,79071.09,0.0,0.06838,5e-05,7.98562]
[1777264625041,42.1,79071.09,0.0,0.06838,5e-05,7.98552]
[1777264625125,42.1,79071.09,0.0,0.06838,5e-05,7.98552]
[1777264625184,42.1,79071.09,0.0,0.06838,5e-05,7.98552]
[1777264625243,42.1,79071.09,0.0,0.06838,5e-05,7.98552]
[1777264625315,42.1,79076.34,0.0,0.06865,5e-05,8.01043]
[1777264627263,42.1,79076.34,0.0,0.06865,5e-05,8.01029]
[1777264627298,42.1,79076.34,0.0,0.06865,5e-05,8.01029]
[1777264627324,42.1,79079.89,0.0,0.06883,5e-05,8.02707]
[1777264629273,42.1,79079.88,0.0,0.06883,5e-05,8.02685]
[1777264629306,42.1,79079.88,0.0,0.06883,5e-05,8.02685]
[1777264629338,42.09,79080.2,0.0,0.06884,5e-05,8.0282]
[1777264631307,42.09,79079.79,0.0,0.06882,5e-05,8.02606]
[1777264631328,42.09,79079.79,0.0,0.06882,5e-05,8.02606]
[1777264631351,42.09,79080.15,0.0,0.06884,5e-05,8.02759]
[1777264633335,42.09,79079.84,0.0,0.06882,5e-05,8.02592]
[1777264633376,42.09,79079.84,0.0,0.06882,5e-05,8.02592]
[1777264633380,42.09,79080.44,0.0,0.06885,5e-05,8.02859]
[1777264635394,42.09,79080.44,0.0,0.06884,5e-05,8.0284]
[1777264635417,42.09,79080.44,0.0,0.06884,5e-05,8.0284]
[1777264635420,42.09,79079.28,0.0,0.06878,5e-05,8.02266]
[1777264637405,42.09,79079.28,0.0,0.06878,5e-05,8.02266]
[1777264637420,42.09,79079.28,0.0,0.06878,5e-05,8.02266]
[1777264637423,42.09,79079.28,0.0,0.06878,5e-05,8.02227]
[1777264639465,42.09,79079.28,0.0,0.06877,5e-05,8.02208]
[1777264639487,42.09,79079.28,0.0,0.06877,5e-05,8.02208]
[1777264639499,42.09,79079.28,0.0,0.06877,5e-05,8.02208]
[1777264639514,42.09,79079.28,0.0,0.06877,5e-05,8.02208]
[1777264639545,42.09,79077.7,0.0,0.06869,5e-05,8.01433]
[1777264641480,42.09,79077.7,0.0,0.06869,5e-05,8.01413]
[1777264641513,42.09,79077.7,0.0,0.06869,5e-05,8.01413]
[1777264641563,42.09,79076.22,0.0,0.06861,5e-05,8.00686]
[1777264643499,42.09,79076.22,0.0,0.06861,5e-05,8.00666]
[1777264643525,42.09,79076.22,0.0,0.06861,5e-05,8.00666]
[1777264643585,42.09,79076.12,0.0,0.0686,5e-05,8.00597]
[1777264645535,42.09,79076.12,0.0,0.0686,5e-05,8.00576]
[1777264645563,42.09,79076.12,0.0,0.0686,5e-05,8.00576]
[1777264645595,42.09,79075.47,0.0,0.06856,5e-05,8.00244]
[1777264647565,42.09,79075.47,0.0,0.06856,5e-05,8.00223]
[1777264647606,42.09,79075.47,0.0,0.06856,5e-05,8.00223]
[1777264647641,42.09,79074.25,0.0,0.06849,5e-05,7.9962]
[1777264649598,42.09,79074.25,0.0,0.06849,5e-05,7.99598]
[1777264649640,42.09,79074.25,0.0,0.06849,5e-05,7.99598]
[1777264649651,42.09,79074.25,0.0,0.06849,5e-05,7.99598]
[1777264649671,42.09,79074.25,0.0,0.06849,5e-05,7.99598]
[1777264649676,42.09,79074.21,0.0,0.06849,5e-05,7.99557]
[1777264651626,42.08,79074.21,0.0,0.06848,5e-05,7.99535]
[1777264651643,42.08,79074.21,0.0,0.06848,5e-05,7.99535]
[1777264651709,42.08,79074.06,0.0,0.06844,5e-05,7.99018]
[1777264655766,42.08,79071.81,0.0,0.06832,5e-05,7.9788]
[1777264655800,42.08,79071.81,0.0,0.06832,5e-05,7.9788]
[1777264655832,42.08,79071.62,0.0,0.0683,5e-05,7.97769]
[1777264657769,42.08,79071.62,0.0,0.0683,5e-05,7.97748]
[1777264657809,42.08,79071.62,0.0,0.0683,5e-05,7.97748]
[1777264657865,42.08,79071.72,0.0,0.06831,5e-05,7.97773]
[1777264659811,42.08,79071.72,0.0,0.0683,5e-05,7.97752]
[1777264659847,42.08,79071.72,0.0,0.0683,5e-05,7.97752]
[1777264659867,42.08,79071.76,0.0,0.0683,5e-05,7.97749]
[1777264661821,42.08,79071.56,0.0,0.06829,5e-05,7.97631]
[1777264661849,42.08,79071.56,0.0,0.06829,5e-05,7.97631]
[1777264661863,42.08,79071.56,0.0,0.06829,5e-05,7.97631]
[1777264661880,42.08,79071.56,0.0,0.06829,5e-05,7.97631]
[1777264661887,42.08,79071.29,0.0,0.06827,5e-05,7.97481]
[1777264663869,42.08,79071.29,0.0,0.06827,5e-05,7.97459]
[1777264663910,42.08,79071.29,0.0,0.06827,5e-05,7.97459]
[1777264663918,42.08,79071.13,0.0,0.06826,5e-05,7.97361]
[1777264665931,42.08,79071.13,0.0,0.06826,5e-05,7.97339]
[1777264665960,42.08,79071.13,0.0,0.06826,5e-05,7.97339]
[1777264666001,42.08,79070.77,0.0,0.06824,5e-05,7.97146]
[1777264667943,42.08,79070.77,0.0,0.06823,5e-05,7.97124]
[1777264667984,42.08,79070.77,0.0,0.06823,5e-05,7.97124]
[1777264668039,42.08,79070.72,0.0,0.06823,5e-05,7.97078]
[1777264669998,42.08,79070.72,0.0,0.06823,5e-05,7.97055]
[1777264670040,42.08,79070.72,0.0,0.06823,5e-05,7.97055]
[1777264670048,42.08,79070.72,0.0,0.06823,5e-05,7.97055]
[1777264670070,42.08,79070.72,0.0,0.06823,5e-05,7.97055]
[1777264670142,42.07,79068.06,0.0,0.06808,5e-05,7.95747]
[1777264672015,42.07,79068.06,0.0,0.06808,5e-05,7.95747]
[1777264672031,42.07,79068.06,0.0,0.06808,5e-05,7.95747]
[1777264672037,42.07,79067.83,0.0,0.06807,5e-05,7.95617]
[1777264674077,42.07,79067.83,0.0,0.06807,5e-05,7.95596]
[1777264674106,42.07,79067.83,0.0,0.06807,5e-05,7.95596]
[1777264674143,42.07,79067.15,0.0,0.06803,5e-05,7.95232]
[1777264676087,42.07,79067.15,0.0,0.06803,5e-05,7.95232]
[1777264676129,42.07,79067.15,0.0,0.06803,5e-05,7.95232]
[1777264676161,42.07,79066.88,0.0,0.06801,5e-05,7.95064]
[1777264678124,42.07,79066.88,0.0,0.06801,5e-05,7.95064]
[1777264678162,42.07,79066.88,0.0,0.06801,5e-05,7.95064]
[1777264678172,42.07,79066.88,0.0,0.06801,5e-05,7.95064]
[1777264678194,42.07,79066.88,0.0,0.06801,5e-05,7.95064]
[1777264678198,42.07,79066.31,0.0,0.06798,5e-05,7.94753]
[1777264680143,42.07,79066.31,0.0,0.06798,5e-05,7.94753]
[1777264680171,42.07,79066.31,0.0,0.06798,5e-05,7.94753]
[1777264680207,42.07,79065.97,0.0,0.06795,5e-05,7.94552]
[1777264682711,42.07,79078.36,0.0,0.06859,5e-05,8.00413]
[1777264684274,42.07,79078.36,0.0,0.06859,5e-05,8.00413]
[1777264684308,42.07,79078.36,0.0,0.06859,5e-05,8.00413]
[1777264684358,42.07,79082.87,0.0,0.06882,5e-05,8.02551]
[1777264686292,42.07,79082.87,0.0,0.06882,5e-05,8.02551]
[1777264686326,42.07,79082.87,0.0,0.06882,5e-05,8.02551]
[1777264686348,42.07,79083.35,0.0,0.06885,5e-05,8.02806]
[1777264688303,42.07,79083.35,0.0,0.06885,5e-05,8.02806]
[1777264688327,42.07,79083.35,0.0,0.06885,5e-05,8.02806]
[1777264688393,42.07,79080.24,0.0,0.06869,5e-05,8.01348]
[1777264690321,42.07,79080.24,0.0,0.06869,5e-05,8.01348]
[1777264690341,42.07,79080.24,0.0,0.06869,5e-05,8.01348]
[1777264690357,42.07,79080.24,0.0,0.06869,5e-05,8.01348]
[1777264690370,42.07,79080.24,0.0,0.06869,5e-05,8.01348]
[1777264690380,42.07,79080.4,0.0,0.0687,5e-05,8.01409]
[1777264692327,42.07,79080.4,0.0,0.0687,5e-05,8.01409]
[1777264692357,42.07,79080.4,0.0,0.0687,5e-05,8.01409]
[1777264692367,42.07,79079.18,0.0,0.06863,5e-05,8.00766]
[1777264694360,42.07,79079.18,0.0,0.06863,5e-05,8.00766]
[1777264694383,42.07,79079.18,0.0,0.06863,5e-05,8.00766]
[1777264694393,42.07,79077.75,0.0,0.06855,5e-05,8.00025]
[1777264696398,42.07,79077.75,0.0,0.06855,5e-05,8.00025]
[1777264696422,42.07,79077.75,0.0,0.06855,5e-05,8.00025]
[1777264696401,42.07,79078.09,0.0,0.06856,5e-05,8.0013]
[1777264698421,42.07,79078.09,0.0,0.06856,5e-05,8.0013]
[1777264698445,42.06,79078.09,0.0,0.06856,5e-05,8.00101]
[1777264698824,42.06,79078.11,0.0,0.06855,5e-05,8.00082]
[1777264700449,42.06,79076.72,0.0,0.06848,5e-05,7.9939]
[1777264700492,42.06,79076.72,0.0,0.06848,5e-05,7.9939]
[1777264700498,42.06,79076.72,0.0,0.06848,5e-05,7.9939]
[1777264700517,42.06,79076.72,0.0,0.06848,5e-05,7.9939]
[1777264700839,42.06,79075.83,0.0,0.06843,5e-05,7.98938]
[1777264702485,42.06,79076.68,0.0,0.06847,5e-05,7.99316]
[1777264702513,42.06,79076.68,0.0,0.06847,5e-05,7.99316]
[1777264702852,42.06,79076.35,0.0,0.06845,5e-05,7.99131]
[1777264704531,42.06,79075.92,0.0,0.06843,5e-05,7.98899]
[1777264704563,42.06,79075.92,0.0,0.06843,5e-05,7.98899]
[1777264704865,42.06,79074.67,0.0,0.06836,5e-05,7.98276]
[1777264706580,42.06,79075.66,0.0,0.0684,5e-05,7.98695]
[1777264706605,42.06,79075.66,0.0,0.0684,5e-05,7.98695]
[1777264706879,42.06,79075.66,0.0,0.0684,5e-05,7.98695]
[1777264708604,42.06,79076.33,0.0,0.06843,5e-05,7.98987]
[1777264708621,42.06,79076.33,0.0,0.06843,5e-05,7.98987]
[1777264708624,42.06,79076.13,0.0,0.06842,5e-05,7.98865]
[1777264710634,42.06,79076.13,0.0,0.06842,5e-05,7.98838]
[1777264710667,42.06,79076.13,0.0,0.06842,5e-05,7.98838]
[1777264710679,42.06,79076.13,0.0,0.06842,5e-05,7.98838]
[1777264710697,42.06,79076.13,0.0,0.06842,5e-05,7.98838]
[1777264710907,42.06,79075.85,0.0,0.0684,5e-05,7.98677]
[1777264712675,42.06,79077.18,0.0,0.06843,5e-05,7.98862]
[1777264712713,42.06,79077.18,0.0,0.06843,5e-05,7.98862]
[1777264712922,42.06,79076.62,0.0,0.0684,5e-05,7.98568]
[1777264714689,42.05,79076.81,0.0,0.06841,5e-05,7.98632]
[1777264714710,42.05,79076.81,0.0,0.06841,5e-05,7.98632]
[1777264714936,42.05,79076.67,0.0,0.0684,5e-05,7.98538]
[1777264716736,42.05,79076.21,0.0,0.06837,5e-05,7.98267]
[1777264716763,42.05,79076.21,0.0,0.06837,5e-05,7.98267]
[1777264716950,42.05,79076.21,0.0,0.06837,5e-05,7.98267]
[1777264718786,42.05,79076.23,0.0,0.06837,5e-05,7.98251]
[1777264718816,42.05,79076.23,0.0,0.06837,5e-05,7.98251]
[1777264718827,42.05,79076.23,0.0,0.06837,5e-05,7.98251]
[1777264718846,42.05,79076.23,0.0,0.06837,5e-05,7.98251]
[1777264718964,42.05,79077.12,0.0,0.06841,5e-05,7.98649]
[1777264720808,42.05,79077.12,0.0,0.06841,5e-05,7.98649]
[1777264720848,42.05,79077.12,0.0,0.06841,5e-05,7.98649]
[1777264720978,42.05,79077.39,0.0,0.06842,5e-05,7.98726]
[1777264722858,42.05,79077.39,0.0,0.06842,5e-05,7.98726]
[1777264722877,42.05,79077.39,0.0,0.06842,5e-05,7.98726]
[1777264722991,42.05,79076.89,0.0,0.06839,5e-05,7.98435]
[1777264724936,42.05,79076.18,0.0,0.06835,5e-05,7.98071]
[1777264724947,42.05,79076.18,0.0,0.06835,5e-05,7.98071]
[1777264725015,42.05,79086.9,0.0,0.0689,5e-05,8.03165]
[1777264726922,42.05,79086.9,0.0,0.06889,5e-05,8.03102]
[1777264727020,42.05,79086.9,0.0,0.06889,5e-05,8.03102]
[1777264732055,42.04,79085.84,0.0,0.06882,5e-05,8.02431]
[1777264733046,42.04,79085.84,0.0,0.06882,5e-05,8.02431]
[1777264733075,42.04,79085.84,0.0,0.06882,5e-05,8.02431]
[1777264733107,42.04,79085.69,0.0,0.06881,5e-05,8.02326]
[1777264735093,42.04,79085.69,0.0,0.06881,5e-05,8.02292]
[1777264735124,42.04,79085.69,0.0,0.06881,5e-05,8.02292]
[1777264735194,42.04,79086.09,0.0,0.06882,5e-05,8.02417]
[1777264737084,42.04,79086.09,0.0,0.06882,5e-05,8.02417]
[1777264737126,42.04,79086.09,0.0,0.06882,5e-05,8.02417]
[1777264737217,42.04,79086.09,0.0,0.06881,5e-05,8.0235]
[1777264739078,42.04,79086.09,0.0,0.06881,5e-05,8.0235]
[1777264739111,42.04,79086.09,0.0,0.06881,5e-05,8.0235]
[1777264739118,42.04,79086.09,0.0,0.06881,5e-05,8.02316]
[1777264741150,42.04,79086.09,0.0,0.06881,5e-05,8.02316]
[1777264741184,42.04,79086.09,0.0,0.06881,5e-05,8.02316]
[1777264741224,42.03,79086.09,0.0,0.0688,5e-05,8.02217]
[1777264743199,42.03,79086.09,0.0,0.0688,5e-05,8.02217]
[1777264743236,42.03,79086.09,0.0,0.0688,5e-05,8.02217]
[1777264743314,42.03,79088.11,0.0,0.06889,5e-05,8.03117]
[1777264745227,42.03,79088.11,0.0,0.06889,5e-05,8.03117]
[1777264745264,42.03,79088.11,0.0,0.06889,5e-05,8.03117]
[1777264745316,42.03,79088.95,0.0,0.06893,5e-05,8.03449]
[1777264747269,42.03,79088.95,0.0,0.06893,5e-05,8.03414]
[1777264747291,42.03,79088.95,0.0,0.06893,5e-05,8.03414]
[1777264747301,42.03,79088.95,0.0,0.06893,5e-05,8.03414]
[1777264747323,42.03,79088.95,0.0,0.06893,5e-05,8.03414]
[1777264747424,42.03,79090.12,0.0,0.06898,5e-05,8.03939]
[1777264749315,42.03,79090.12,0.0,0.06898,5e-05,8.03939]
[1777264749354,42.03,79090.12,0.0,0.06898,5e-05,8.03939]
[1777264749455,42.03,79090.12,0.0,0.06898,5e-05,8.03868]
[1777264751364,42.03,79090.12,0.0,0.06898,5e-05,8.03868]
[1777264751398,42.03,79090.12,0.0,0.06898,5e-05,8.03868]
[1777264751376,42.03,79090.12,0.0,0.06897,5e-05,8.03797]
[1777264753400,42.03,79090.12,0.0,0.06897,5e-05,8.03797]
[1777264753435,42.03,79090.12,0.0,0.06897,5e-05,8.03797]
[1777264753406,42.03,79092.19,0.0,0.06907,5e-05,8.04718]
[1777264755407,42.02,79092.19,0.0,0.06906,5e-05,8.04681]
[1777264755443,42.02,79092.19,0.0,0.06906,5e-05,8.04681]
[1777264755419,42.02,79094.23,0.0,0.06917,5e-05,8.0562]
[1777264757457,42.02,79094.23,0.0,0.06917,5e-05,8.0562]
[1777264757504,42.02,79094.23,0.0,0.06916,5e-05,8.05582]
[1777264757519,42.02,79094.23,0.0,0.06916,5e-05,8.05582]
[1777264757540,42.02,79094.23,0.0,0.06916,5e-05,8.05582]
[1777264758239,42.02,79094.23,0.0,0.06916,5e-05,8.05544]
[1777264760255,42.02,79118.89,0.0,0.07045,5e-05,8.17363]
[1777264761583,42.02,79122.65,0.0,0.07065,5e-05,8.19167]
[1777264761602,42.02,79122.65,0.0,0.07065,5e-05,8.19167]
[1777264762267,42.02,79122.46,0.0,0.07064,5e-05,8.19062]
[1777264763603,42.02,79122.97,0.0,0.07066,5e-05,8.19295]
[1777264763629,42.02,79122.97,0.0,0.07066,5e-05,8.19295]
[1777264764280,42.02,79123.46,0.0,0.07069,5e-05,8.1952]
[1777264765626,42.02,79124.69,0.0,0.07075,5e-05,8.20102]
[1777264765666,42.02,79124.69,0.0,0.07075,5e-05,8.20102]
[1777264767302,42.02,79124.69,0.0,0.07075,5e-05,8.20078]
[1777264767658,42.02,79124.69,0.0,0.07075,5e-05,8.20078]
[1777264767698,42.02,79124.69,0.0,0.07075,5e-05,8.20078]
[1777264768310,42.02,79128.78,0.0,0.07096,5e-05,8.22044]
[1777264768779,42.02,79128.78,0.0,0.07096,5e-05,8.22044]
[1777264769317,42.02,79130.46,0.0,0.07105,5e-05,8.22843]
[1777264774351,42.02,79133.67,0.0,0.07118,5e-05,8.23882]
[1777264779387,42.01,79133.32,0.0,0.07115,5e-05,8.23629]
[1777264783418,42.01,79120.62,0.0,0.07047,5e-05,8.1743]
[1777264784020,42.01,79120.62,0.0,0.07047,5e-05,8.1743]
[1777264784077,42.01,79120.62,0.0,0.07047,5e-05,8.1743]
[1777264784422,42.01,79118.63,0.0,0.07037,5e-05,8.16462]
[1777264786057,42.01,79117.11,0.0,0.07028,5e-05,8.15678]
[1777264786090,42.01,79117.11,0.0,0.07028,5e-05,8.15678]
[1777264786435,42.01,79116.67,0.0,0.07025,5e-05,8.15415]
[1777264788049,42.01,79114.65,0.0,0.07014,5e-05,8.14391]
[1777264788070,42.01,79114.65,0.0,0.07014,5e-05,8.14391]
[1777264788451,42.01,79113.05,0.0,0.07005,5e-05,8.13572]
[1777264790076,42.01,79109.71,0.0,0.06987,5e-05,8.11917]
[1777264790092,42.01,79109.71,0.0,0.06987,5e-05,8.11917]
[1777264790465,42.01,79110.73,0.0,0.06992,5e-05,8.12363]
[1777264792122,42.0,79111.61,0.0,0.06996,5e-05,8.12741]
[1777264792134,42.0,79111.61,0.0,0.06996,5e-05,8.12741]
[1777264792477,42.0,79111.46,0.0,0.06994,5e-05,8.12623]
[1777264794165,42.0,79110.57,0.0,0.06989,5e-05,8.1215]
[1777264794492,42.0,79111.05,0.0,0.06991,5e-05,8.12336]
[1777264799527,42.0,79114.0,0.0,0.07004,5e-05,8.13531]
[1777264804562,41.99,79117.72,0.0,0.07021,5e-05,8.15094]
[1777264810501,41.99,79120.23,0.0,0.07035,5e-05,8.163]
[1777264810535,41.99,79120.23,0.0,0.07035,5e-05,8.163]
[1777264810543,41.99,79119.82,0.0,0.07032,5e-05,8.16099]
[1777264812510,41.99,79115.04,0.0,0.07007,5e-05,8.13792]
[1777264812543,41.99,79115.04,0.0,0.07007,5e-05,8.13792]
[1777264812581,41.99,79111.96,0.0,0.0699,5e-05,8.12223]
[1777264814465,41.99,79111.96,0.0,0.0699,5e-05,8.12223]
[1777264814540,41.99,79111.96,0.0,0.0699,5e-05,8.12223]
[1777264814478,41.99,79110.77,0.0,0.06983,5e-05,8.11568]
[1777264816596,41.99,79107.23,0.0,0.06964,5e-05,8.09826]
[1777264816637,41.99,79107.23,0.0,0.06964,5e-05,8.09826]
[1777264816676,41.99,79102.98,0.0,0.06941,5e-05,8.07747]
[1777264818029,41.99,79102.98,0.0,0.06941,5e-05,8.07747]
[1777264818617,41.98,79100.24,0.0,0.06926,5e-05,8.06396]
[1777264818625,41.98,79100.24,0.0,0.06926,5e-05,8.06396]
[1777264818659,41.98,79100.24,0.0,0.06926,5e-05,8.06396]
[1777264818695,41.98,79101.12,0.0,0.0693,5e-05,8.06785]
[1777264820644,41.98,79101.12,0.0,0.0693,5e-05,8.0675]
[1777264820651,41.98,79101.12,0.0,0.0693,5e-05,8.0675]
[1777264820684,41.98,79101.12,0.0,0.0693,5e-05,8.0675]
[1777264820692,41.98,79101.12,0.0,0.0693,5e-05,8.0675]
[1777264820713,41.98,79101.12,0.0,0.0693,5e-05,8.0675]
[1777264821076,41.98,79101.12,0.0,0.0693,5e-05,8.0675]
[1777264821510,41.98,79101.12,0.0,0.0693,5e-05,8.0675]
[1777264821523,41.98,79101.12,0.0,0.0693,5e-05,8.0675]
[1777264821083,41.98,79098.9,0.0,0.06918,5e-05,8.05649]
[1777264821561,41.98,79098.9,0.0,0.06918,5e-05,8.05649]
[1777264822025,41.98,79093.17,0.0,0.06888,5e-05,8.02868]
[1777264822708,41.98,79093.17,0.0,0.06888,5e-05,8.02868]
[1777264822733,41.98,79093.17,0.0,0.06888,5e-05,8.02868]
[1777264822737,41.98,79088.54,0.0,0.06863,5e-05,8.00622]
[1777264824715,41.98,79088.54,0.0,0.06863,5e-05,8.00595]
[1777264824735,41.98,79088.54,0.0,0.06863,5e-05,8.00595]
[1777264824814,41.98,79085.22,0.0,0.06845,5e-05,7.98983]
[1777264826775,41.98,79085.22,0.0,0.06845,5e-05,7.98958]
[1777264826847,41.98,79086.39,0.0,0.06851,5e-05,7.99493]
[1777264832759,41.97,79085.46,0.0,0.06841,5e-05,7.98487]
[1777264838802,41.97,79085.83,0.0,0.06842,5e-05,7.98542]
[1777264843836,41.97,79082.24,0.0,0.06822,5e-05,7.96735]
[1777264849880,41.97,79082.25,0.0,0.06821,5e-05,7.96646]
[1777264857368,41.96,79085.75,0.0,0.06838,5e-05,7.98196]
[1777264858621,41.96,79085.75,0.0,0.06838,5e-05,7.98196]
[1777264859333,41.96,79085.75,0.0,0.06838,5e-05,7.98196]
[1777264859357,41.96,79086.1,0.0,0.06839,5e-05,7.9833]
[1777264860872,41.96,79086.1,0.0,0.06839,5e-05,7.9833]
[1777264861077,41.96,79092.97,0.0,0.06875,5e-05,8.01599]
[1777264863443,41.96,79108.73,0.0,0.06957,5e-05,8.09138]
[1777264864989,41.96,79118.84,0.0,0.07011,5e-05,8.14022]
[1777264870545,41.96,79121.12,0.0,0.07023,5e-05,8.1516]
[1777264875586,41.97,79113.99,0.0,0.06986,5e-05,8.11775]
[1777264881102,41.97,79110.42,0.0,0.06968,5e-05,8.10088]
[1777264883210,41.97,79110.33,0.0,0.06967,5e-05,8.10053]
[1777264883293,41.97,79110.33,0.0,0.06967,5e-05,8.10053]
[1777264883304,41.97,79110.33,0.0,0.06967,5e-05,8.10053]
[1777264883321,41.97,79110.33,0.0,0.06967,5e-05,8.10053]
[1777264883392,41.97,79107.29,0.0,0.06951,5e-05,8.08606]
[1777264885748,41.97,79104.55,0.0,0.06937,5e-05,8.07253]
[1777264885766,41.97,79104.55,0.0,0.06937,5e-05,8.07253]
[1777264886137,41.97,79101.8,0.0,0.06922,5e-05,8.05897]
[1777264887798,41.96,79102.38,0.0,0.06924,5e-05,8.06111]
[1777264887835,41.96,79102.38,0.0,0.06924,5e-05,8.06111]
[1777264888151,41.96,79102.38,0.0,0.06924,5e-05,8.06111]
[1777264891945,41.96,79107.48,0.0,0.06946,5e-05,8.08036]
[1777264891960,41.96,79107.48,0.0,0.06946,5e-05,8.08036]
[1777264892179,41.96,79113.86,0.0,0.0698,5e-05,8.11069]
[1777264893902,41.96,79116.65,0.0,0.06994,5e-05,8.12372]
[1777264893929,41.96,79116.65,0.0,0.06994,5e-05,8.12372]
[1777264894193,41.96,79113.6,0.0,0.06977,5e-05,8.10856]
[1777264895920,41.96,79115.82,0.0,0.06989,5e-05,8.11927]
[1777264896210,41.96,79116.42,0.0,0.06992,5e-05,8.12215]
[1777264900024,41.96,79114.46,0.0,0.06982,5e-05,8.11264]
[1777264900042,41.96,79114.46,0.0,0.06982,5e-05,8.11264]
[1777264900055,41.96,79114.46,0.0,0.06982,5e-05,8.11264]
[1777264900073,41.96,79114.46,0.0,0.06982,5e-05,8.11264]
[1777264900236,41.96,79113.69,0.0,0.06978,5e-05,8.10891]
[1777264902050,41.96,79114.02,0.0,0.06979,5e-05,8.11049]
[1777264902068,41.96,79114.02,0.0,0.06979,5e-05,8.11049]
[1777264902250,41.96,79112.89,0.0,0.06973,5e-05,8.10503]
[1777264904053,41.96,79114.53,0.0,0.06982,5e-05,8.11293]
[1777264904110,41.96,79114.53,0.0,0.06982,5e-05,8.11293]
[1777264904264,41.96,79114.15,0.0,0.0698,5e-05,8.11107]
[1777264906156,41.96,79111.69,0.0,0.06967,5e-05,8.0992]
[1777264906171,41.96,79111.69,0.0,0.06967,5e-05,8.0992]
[1777264906278,41.96,79108.27,0.0,0.06949,5e-05,8.08228]
[1777264908131,41.96,79106.46,0.0,0.06939,5e-05,8.07315]
[1777264908161,41.96,79106.46,0.0,0.06939,5e-05,8.07315]
[1777264908168,41.96,79106.46,0.0,0.06939,5e-05,8.07315]
[1777264908191,41.96,79106.46,0.0,0.06939,5e-05,8.07315]
[1777264908292,41.95,79107.33,0.0,0.06943,5e-05,8.07692]
[1777264910176,41.95,79107.21,0.0,0.06942,5e-05,8.07592]
[1777264910197,41.95,79107.21,0.0,0.06942,5e-05,8.07592]
[1777264910306,41.95,79105.3,0.0,0.06931,5e-05,8.06632]
[1777264912232,41.95,79104.64,0.0,0.06927,5e-05,8.06275]
[1777264912255,41.95,79104.64,0.0,0.06927,5e-05,8.06275]
[1777264912333,41.95,79099.4,0.0,0.06899,5e-05,8.0372]
[1777264914256,41.95,79099.4,0.0,0.06899,5e-05,8.03682]
[1777264914297,41.95,79099.4,0.0,0.06899,5e-05,8.03682]
[1777264914338,41.95,79096.98,0.0,0.06885,5e-05,8.02453]
[1777264916290,41.95,79098.5,0.0,0.06893,5e-05,8.03148]
[1777264916310,41.95,79098.5,0.0,0.06893,5e-05,8.03148]
[1777264916376,41.95,79098.11,0.0,0.06891,5e-05,8.02928]
[1777264918302,41.95,79098.11,0.0,0.0689,5e-05,8.02894]
[1777264918340,41.95,79098.11,0.0,0.0689,5e-05,8.02894]
[1777264918347,41.95,79098.11,0.0,0.0689,5e-05,8.02894]
[1777264918373,41.95,79098.11,0.0,0.0689,5e-05,8.02894]
[1777264918404,41.95,79097.97,0.0,0.06889,5e-05,8.02793]
[1777264920345,41.94,79097.97,0.0,0.06889,5e-05,8.0276]
[1777264920374,41.94,79097.97,0.0,0.06889,5e-05,8.0276]
[1777264920413,41.94,79096.17,0.0,0.06879,5e-05,8.01864]
[1777264922408,41.94,79096.17,0.0,0.06879,5e-05,8.01831]
[1777264922434,41.94,79096.17,0.0,0.06879,5e-05,8.01831]
[1777264922441,41.94,79095.83,0.0,0.06876,5e-05,8.01636]
[1777264924430,41.94,79095.83,0.0,0.06876,5e-05,8.01603]
[1777264924458,41.94,79095.83,0.0,0.06876,5e-05,8.01603]
[1777264924537,41.94,79095.93,0.0,0.06876,5e-05,8.01619]
[1777264926455,41.94,79095.93,0.0,0.06876,5e-05,8.01586]
[1777264926481,41.94,79095.93,0.0,0.06876,5e-05,8.01586]
[1777264926549,41.94,79096.06,0.0,0.06876,5e-05,8.01616]
[1777264928475,41.94,79096.06,0.0,0.06876,5e-05,8.01582]
[1777264928513,41.94,79096.06,0.0,0.06876,5e-05,8.01582]
[1777264928526,41.94,79096.06,0.0,0.06876,5e-05,8.01582]
[1777264928544,41.94,79096.06,0.0,0.06876,5e-05,8.01582]
[1777264928576,41.94,79095.05,0.0,0.0687,5e-05,8.01065]
[1777264930519,41.94,79095.05,0.0,0.0687,5e-05,8.01032]
[1777264930555,41.94,79095.05,0.0,0.0687,5e-05,8.01032]
[1777264930596,41.94,79092.96,0.0,0.06859,5e-05,7.99999]
[1777264932564,41.94,79092.96,0.0,0.06858,5e-05,7.99966]
[1777264932603,41.94,79092.96,0.0,0.06858,5e-05,7.99966]
[1777264932607,41.93,79094.0,0.0,0.06863,5e-05,8.00431]
[1777264934589,41.93,79094.0,0.0,0.06863,5e-05,8.00397]
[1777264934629,41.93,79094.0,0.0,0.06863,5e-05,8.00397]
[1777264934608,41.93,79093.77,0.0,0.06861,5e-05,8.00254]
[1777264936625,41.93,79093.77,0.0,0.06861,5e-05,8.0022]
[1777264936658,41.93,79093.77,0.0,0.06861,5e-05,8.0022]
[1777264936719,41.93,79093.13,0.0,0.06857,5e-05,7.9988]
[1777264938678,41.93,79093.13,0.0,0.06857,5e-05,7.9988]
[1777264938714,41.93,79093.13,0.0,0.06857,5e-05,7.99846]
[1777264938724,41.93,79093.13,0.0,0.06857,5e-05,7.99846]
[1777264938739,41.93,79093.13,0.0,0.06857,5e-05,7.99846]
[1777264938745,41.93,79093.13,0.0,0.06857,5e-05,7.99813]
[1777264940733,41.93,79093.13,0.0,0.06856,5e-05,7.99746]
[1777264940763,41.93,79093.13,0.0,0.06856,5e-05,7.99746]
[1777264941522,41.93,79091.91,0.0,0.06849,5e-05,7.99129]
[1777264942774,41.93,79089.77,0.0,0.06838,5e-05,7.98074]
[1777264942794,41.93,79089.77,0.0,0.06838,5e-05,7.98074]
[1777264942862,41.93,79091.4,0.0,0.06846,5e-05,7.98853]
[1777264944811,41.93,79091.4,0.0,0.06845,5e-05,7.98787]
[1777264944838,41.93,79091.4,0.0,0.06845,5e-05,7.98787]
[1777264945550,41.92,79090.69,0.0,0.06841,5e-05,7.98415]
[1777264946856,41.92,79091.04,0.0,0.06843,5e-05,7.98549]
[1777264946874,41.92,79091.04,0.0,0.06843,5e-05,7.98549]
[1777264947564,41.92,79090.41,0.0,0.06839,5e-05,7.98215]
[1777264948886,41.92,79089.49,0.0,0.06834,5e-05,7.97744]
[1777264948912,41.92,79089.49,0.0,0.06834,5e-05,7.97744]
[1777264948932,41.92,79089.49,0.0,0.06834,5e-05,7.97744]
[1777264948969,41.92,79089.49,0.0,0.06834,5e-05,7.97744]
[1777264949579,41.92,79089.35,0.0,0.06833,5e-05,7.97645]
[1777264950929,41.92,79089.28,0.0,0.06832,5e-05,7.9758]
[1777264950956,41.92,79089.28,0.0,0.06832,5e-05,7.9758]
[1777264951597,41.92,79090.03,0.0,0.06832,5e-05,7.97484]
[1777264952960,41.92,79089.8,0.0,0.06831,5e-05,7.97341]
[1777264952996,41.92,79089.8,0.0,0.06831,5e-05,7.97341]
[1777264953607,41.92,79088.16,0.0,0.06822,5e-05,7.96527]
[1777264954988,41.92,79089.38,0.0,0.06828,5e-05,7.97078]
[1777264955010,41.92,79089.38,0.0,0.06828,5e-05,7.97078]
[1777264955622,41.92,79089.02,0.0,0.06826,5e-05,7.96875]
[1777264957023,41.92,79088.97,0.0,0.06825,5e-05,7.96819]
[1777264957061,41.92,79088.97,0.0,0.06825,5e-05,7.96819]
[1777264957636,41.92,79088.92,0.0,0.06825,5e-05,7.96764]
[1777264959069,41.92,79089.05,0.0,0.06825,5e-05,7.96826]
[1777264959096,41.92,79089.05,0.0,0.06825,5e-05,7.96826]
[1777264959105,41.92,79089.05,0.0,0.06825,5e-05,7.96826]
[1777264959126,41.92,79089.05,0.0,0.06825,5e-05,7.96826]
[1777264959650,41.91,79089.05,0.0,0.06825,5e-05,7.96762]
[1777264961075,41.91,79089.7,0.0,0.06828,5e-05,7.9704]
[1777264961092,41.91,79089.7,0.0,0.06828,5e-05,7.9704]
[1777264961664,41.91,79089.47,0.0,0.06826,5e-05,7.96897]
[1777264963097,41.91,79089.46,0.0,0.06826,5e-05,7.9686]
[1777264963129,41.91,79089.46,0.0,0.06826,5e-05,7.9686]
[1777264963678,41.91,79089.46,0.0,0.06825,5e-05,7.96827]
[1777264965132,41.91,79088.59,0.0,0.0682,5e-05,7.96379]
[1777264965157,41.91,79088.59,0.0,0.0682,5e-05,7.96379]
[1777264965692,41.91,79088.48,0.0,0.06819,5e-05,7.96295]
[1777264967174,41.91,79088.5,0.0,0.06819,5e-05,7.96272]
[1777264967197,41.91,79088.5,0.0,0.06819,5e-05,7.96272]
[1777264967705,41.91,79087.96,0.0,0.06816,5e-05,7.95982]
[1777264969193,41.91,79088.61,0.0,0.06819,5e-05,7.96261]
[1777264969224,41.91,79088.61,0.0,0.06819,5e-05,7.96261]
[1777264969234,41.91,79088.61,0.0,0.06819,5e-05,7.96261]
[1777264969253,41.91,79088.61,0.0,0.06819,5e-05,7.96261]
[1777264969720,41.91,79088.71,0.0,0.06819,5e-05,7.96276]
[1777264971215,41.91,79088.71,0.0,0.06819,5e-05,7.96276]
[1777264971250,41.91,79088.71,0.0,0.06819,5e-05,7.96276]
[1777264971680,41.91,79088.5,0.0,0.06817,5e-05,7.96112]
[1777264973269,41.91,79088.5,0.0,0.06817,5e-05,7.96112]
[1777264973307,41.91,79088.5,0.0,0.06817,5e-05,7.96112]
[1777264973346,41.9,79088.5,0.0,0.06817,5e-05,7.96079]
[1777264975303,41.9,79088.5,0.0,0.06817,5e-05,7.96047]
[1777264975334,41.9,79088.5,0.0,0.06817,5e-05,7.96047]
[1777264975342,41.9,79087.6,0.0,0.06812,5e-05,7.95585]
[1777264977331,41.9,79087.6,0.0,0.06811,5e-05,7.95554]
[1777264977369,41.9,79087.6,0.0,0.06811,5e-05,7.95554]
[1777264977447,41.9,79088.42,0.0,0.06815,5e-05,7.95882]
[1777264978586,41.9,79088.42,0.0,0.06815,5e-05,7.95882]
[1777264978609,41.9,79088.42,0.0,0.06815,5e-05,7.95882]
[1777264978640,41.9,79088.42,0.0,0.06814,5e-05,7.9585]
[1777264979371,41.9,79088.42,0.0,0.06814,5e-05,7.9585]
[1777264979409,41.9,79088.42,0.0,0.06814,5e-05,7.9585]
[1777264979464,41.9,79087.95,0.0,0.06812,5e-05,7.95595]
[1777264981408,41.9,79087.95,0.0,0.06812,5e-05,7.95595]
[1777264981438,41.9,79087.95,0.0,0.06812,5e-05,7.95595]
[1777264981468,41.9,79087.05,0.0,0.06806,5e-05,7.95105]
[1777264983439,41.9,79087.05,0.0,0.06806,5e-05,7.95105]
[1777264983479,41.9,79087.05,0.0,0.06806,5e-05,7.95105]
[1777264983530,41.9,79088.11,0.0,0.06811,5e-05,7.95551]
[1777264985463,41.9,79088.11,0.0,0.06811,5e-05,7.95551]
[1777264985499,41.9,79088.11,0.0,0.06811,5e-05,7.95551]
[1777264985531,41.9,79087.46,0.0,0.06807,5e-05,7.95181]
[1777264987478,41.9,79087.46,0.0,0.06807,5e-05,7.95181]
[1777264987497,41.9,79087.46,0.0,0.06807,5e-05,7.95181]
[1777264987565,41.89,79087.68,0.0,0.06808,5e-05,7.95227]
[1777264989518,41.89,79087.82,0.0,0.06808,5e-05,7.95293]
[1777264989547,41.89,79087.82,0.0,0.06808,5e-05,7.95293]
[1777264989558,41.89,79087.82,0.0,0.06808,5e-05,7.95293]
[1777264989576,41.89,79087.82,0.0,0.06808,5e-05,7.95293]
[1777264989584,41.89,79087.77,0.0,0.06807,5e-05,7.95211]
[1777264991546,41.89,79087.77,0.0,0.06807,5e-05,7.95211]
[1777264991568,41.89,79087.77,0.0,0.06807,5e-05,7.95211]
[1777264991604,41.89,79087.78,0.0,0.06807,5e-05,7.95157]
[1777264993582,41.89,79087.78,0.0,0.06807,5e-05,7.95157]
[1777264993602,41.89,79087.78,0.0,0.06807,5e-05,7.95157]
[1777264993609,41.89,79086.53,0.0,0.068,5e-05,7.94504]
[1777264995613,41.89,79086.53,0.0,0.068,5e-05,7.94504]
[1777264995649,41.89,79086.53,0.0,0.068,5e-05,7.94504]
[1777264995705,41.89,79086.37,0.0,0.06798,5e-05,7.94371]
[1777264997655,41.89,79086.37,0.0,0.06798,5e-05,7.94371]
[1777264997684,41.89,79086.37,0.0,0.06798,5e-05,7.94371]
[1777264997689,41.89,79087.61,0.0,0.06804,5e-05,7.94905]
[1777264998830,41.89,79085.43,0.0,0.06793,5e-05,7.93865]
[1777264998896,41.89,79085.43,0.0,0.06793,5e-05,7.93865]
[1777264998914,41.89,79085.43,0.0,0.06793,5e-05,7.93865]
[1777264998923,41.89,79085.43,0.0,0.06793,5e-05,7.93865]
[1777264998952,41.89,79085.43,0.0,0.06793,5e-05,7.93865]
[1777264999706,41.89,79085.43,0.0,0.06793,5e-05,7.93865]
[1777264999713,41.89,79085.43,0.0,0.06793,5e-05,7.93865]
[1777264999734,41.89,79085.43,0.0,0.06793,5e-05,7.93865]
[1777264999707,41.89,79081.7,0.0,0.06773,5e-05,7.92035]
[1777265000638,41.89,79080.1,0.0,0.06764,5e-05,7.9125]
[1777265001748,41.89,79080.1,0.0,0.06764,5e-05,7.9125]
[1777265001765,41.89,79080.1,0.0,0.06764,5e-05,7.9125]
[1777265001945,41.89,79079.31,0.0,0.0676,5e-05,7.90851]
[1777265003781,41.88,79079.44,0.0,0.06761,5e-05,7.90891]
[1777265003819,41.88,79079.44,0.0,0.06761,5e-05,7.90891]
[1777265003959,41.88,79079.7,0.0,0.06762,5e-05,7.90992]
[1777265005816,41.88,79076.51,0.0,0.06745,5e-05,7.89454]
[1777265005839,41.88,79076.51,0.0,0.06745,5e-05,7.89454]
[1777265005972,41.88,79076.5,0.0,0.06745,5e-05,7.89429]
[1777265006792,41.88,79076.5,0.0,0.06745,5e-05,7.89429]
[1777265010101,41.88,79075.68,0.0,0.0674,5e-05,7.88985]
[1777265011919,41.88,79076.32,0.0,0.06739,5e-05,7.88813]
[1777265011952,41.88,79076.32,0.0,0.06739,5e-05,7.88813]
[1777265011960,41.88,79076.32,0.0,0.06739,5e-05,7.88813]
[1777265011981,41.88,79076.32,0.0,0.06739,5e-05,7.88813]
[1777265012052,41.88,79076.24,0.0,0.06739,5e-05,7.88775]
[1777265013949,41.88,79076.24,0.0,0.06739,5e-05,7.88775]
[1777265013970,41.88,79076.24,0.0,0.06739,5e-05,7.88775]
[1777265014048,41.88,79076.24,0.0,0.06739,5e-05,7.88742]
[1777265015983,41.88,79076.24,0.0,0.06739,5e-05,7.88742]
[1777265016006,41.88,79076.24,0.0,0.06739,5e-05,7.88742]
[1777265016043,41.88,79076.24,0.0,0.06738,5e-05,7.88709]
[1777265018023,41.88,79074.87,0.0,0.06731,5e-05,7.88041]
[1777265018058,41.88,79074.87,0.0,0.06731,5e-05,7.88041]
[1777265018495,41.88,79073.44,0.0,0.06723,5e-05,7.87333]
[1777265020038,41.88,79073.44,0.0,0.06723,5e-05,7.87333]
[1777265020078,41.88,79073.44,0.0,0.06723,5e-05,7.87333]
[1777265020085,41.88,79073.44,0.0,0.06723,5e-05,7.87333]
[1777265020111,41.88,79073.44,0.0,0.06723,5e-05,7.87333]
[1777265020190,41.88,79074.21,0.0,0.06727,5e-05,7.87686]
[1777265022087,41.88,79074.21,0.0,0.06727,5e-05,7.87672]
[1777265022121,41.88,79074.21,0.0,0.06727,5e-05,7.87672]
[1777265022753,41.88,79072.93,0.0,0.0672,5e-05,7.87039]
[1777265024098,41.88,79072.93,0.0,0.0672,5e-05,7.87039]
[1777265024134,41.88,79072.93,0.0,0.0672,5e-05,7.87039]
[1777265024173,41.88,79072.89,0.0,0.0672,5e-05,7.87009]
[1777265026159,41.88,79072.89,0.0,0.0672,5e-05,7.86998]
[1777265026184,41.88,79072.89,0.0,0.0672,5e-05,7.86998]
[1777265026191,41.88,79072.17,0.0,0.06716,5e-05,7.86644]
[1777265028195,41.88,79072.17,0.0,0.06716,5e-05,7.86633]
[1777265028230,41.88,79072.17,0.0,0.06716,5e-05,7.86633]
[1777265028246,41.88,79072.17,0.0,0.06716,5e-05,7.86633]
[1777265028262,41.88,79072.17,0.0,0.06716,5e-05,7.86633]
[1777265028565,41.88,79071.79,0.0,0.06714,5e-05,7.86431]
[1777265030233,41.88,79071.79,0.0,0.06714,5e-05,7.86431]
[1777265030252,41.88,79071.79,0.0,0.06714,5e-05,7.86431]
[1777265030741,41.87,79070.72,0.0,0.06708,5e-05,7.85903]
[1777265032262,41.87,79070.72,0.0,0.06708,5e-05,7.85903]
[1777265032268,41.87,79070.72,0.0,0.06708,5e-05,7.85903]
[1777265032296,41.87,79070.72,0.0,0.06708,5e-05,7.85903]
[1777265032381,41.87,79068.87,0.0,0.06698,5e-05,7.85016]
[1777265034278,41.87,79068.87,0.0,0.06698,5e-05,7.85007]
[1777265034300,41.87,79068.87,0.0,0.06698,5e-05,7.85007]
[1777265034338,41.87,79069.74,0.0,0.06702,5e-05,7.85411]
[1777265036333,41.87,79069.74,0.0,0.06702,5e-05,7.85402]
[1777265036382,41.87,79069.74,0.0,0.06702,5e-05,7.85402]
[1777265036395,41.87,79069.74,0.0,0.06702,5e-05,7.85402]
[1777265036415,41.87,79069.74,0.0,0.06702,5e-05,7.85402]
[1777265036435,41.87,79072.68,0.0,0.06717,5e-05,7.86789]
[1777265038373,41.87,79072.68,0.0,0.06717,5e-05,7.86779]
[1777265038415,41.87,79072.68,0.0,0.06717,5e-05,7.86779]
[1777265038452,41.87,79073.75,0.0,0.06723,5e-05,7.87265]
[1777265040451,41.87,79073.75,0.0,0.06723,5e-05,7.87265]
[1777265040474,41.87,79073.75,0.0,0.06723,5e-05,7.87265]
[1777265040576,41.87,79070.78,0.0,0.06707,5e-05,7.85831]
[1777265042472,41.87,79070.78,0.0,0.06707,5e-05,7.85831]
[1777265042496,41.87,79070.78,0.0,0.06707,5e-05,7.85831]
[1777265042562,41.87,79074.35,0.0,0.06725,5e-05,7.87507]
[1777265044507,41.87,79074.35,0.0,0.06725,5e-05,7.87507]
[1777265044535,41.87,79074.35,0.0,0.06725,5e-05,7.87507]
[1777265044543,41.87,79074.35,0.0,0.06725,5e-05,7.87507]
[1777265044563,41.87,79074.35,0.0,0.06725,5e-05,7.87507]
[1777265044570,41.87,79072.58,0.0,0.06716,5e-05,7.8664]
[1777265046544,41.87,79072.58,0.0,0.06716,5e-05,7.8664]
[1777265046577,41.87,79072.58,0.0,0.06716,5e-05,7.8664]
[1777265046615,41.87,79072.29,0.0,0.06714,5e-05,7.86478]
[1777265048578,41.87,79072.29,0.0,0.06714,5e-05,7.86478]
[1777265048601,41.87,79072.29,0.0,0.06714,5e-05,7.86478]
[1777265048605,41.87,79070.79,0.0,0.06706,5e-05,7.85744]
[1777265050626,41.87,79070.79,0.0,0.06706,5e-05,7.85744]
[1777265050669,41.87,79070.79,0.0,0.06706,5e-05,7.85744]
[1777265050706,41.87,79070.32,0.0,0.06703,5e-05,7.85499]
[1777265052655,41.87,79070.32,0.0,0.06703,5e-05,7.85499]
[1777265052682,41.87,79070.32,0.0,0.06703,5e-05,7.85499]
[1777265052697,41.87,79070.32,0.0,0.06703,5e-05,7.85499]
[1777265052737,41.87,79070.32,0.0,0.06703,5e-05,7.85499]
[1777265052714,41.87,79069.94,0.0,0.06701,5e-05,7.85299]
[1777265057714,41.87,79070.41,0.0,0.06703,5e-05,7.85474]
[1777265058869,41.87,79070.03,0.0,0.06701,5e-05,7.85283]
[1777265058887,41.87,79070.03,0.0,0.06701,5e-05,7.85283]
[1777265059345,41.87,79070.03,0.0,0.06701,5e-05,7.85283]
[1777265060874,41.87,79069.12,0.0,0.06696,5e-05,7.84842]
[1777265060912,41.87,79069.12,0.0,0.06696,5e-05,7.84842]
[1777265061360,41.87,79069.29,0.0,0.06697,5e-05,7.84913]
[1777265064930,41.87,79074.15,0.0,0.06722,5e-05,7.87178]
[1777265064971,41.87,79074.15,0.0,0.06722,5e-05,7.87178]
[1777265065388,41.87,79074.15,0.0,0.06722,5e-05,7.87178]
[1777265066912,41.87,79075.95,0.0,0.06731,5e-05,7.88022]
[1777265066954,41.87,79075.95,0.0,0.06731,5e-05,7.88022]
[1777265067402,41.87,79076.38,0.0,0.06733,5e-05,7.88213]
[1777265069007,41.87,79075.08,0.0,0.06726,5e-05,7.87582]
[1777265069042,41.87,79075.08,0.0,0.06726,5e-05,7.87582]
[1777265069415,41.87,79073.66,0.0,0.06718,5e-05,7.86896]
[1777265071034,41.86,79072.94,0.0,0.06715,5e-05,7.86532]
[1777265071077,41.86,79072.94,0.0,0.06715,5e-05,7.86532]
[1777265071430,41.86,79072.94,0.0,0.06711,5e-05,7.86112]
[1777265073032,41.86,79071.6,0.0,0.06704,5e-05,7.85465]
[1777265073054,41.86,79071.6,0.0,0.06704,5e-05,7.85465]
[1777265073444,41.86,79073.08,0.0,0.06712,5e-05,7.86159]
[1777265075120,41.86,79073.16,0.0,0.06712,5e-05,7.86186]
[1777265075153,41.86,79073.16,0.0,0.06712,5e-05,7.86186]
[1777265075457,41.86,79071.87,0.0,0.06705,5e-05,7.85563]
[1777265077108,41.86,79071.87,0.0,0.06705,5e-05,7.85563]
[1777265077140,41.86,79071.87,0.0,0.06705,5e-05,7.85563]
[1777265077471,41.86,79072.73,0.0,0.0671,5e-05,7.8595]
[1777265079154,41.86,79072.73,0.0,0.0671,5e-05,7.8595]
[1777265079188,41.86,79072.73,0.0,0.0671,5e-05,7.8595]
[1777265079485,41.86,79072.57,0.0,0.06708,5e-05,7.85853]
[1777265081209,41.86,79072.15,0.0,0.06706,5e-05,7.85632]
[1777265081251,41.86,79072.15,0.0,0.06706,5e-05,7.85632]
[1777265081499,41.86,79071.92,0.0,0.06705,5e-05,7.85512]
[1777265083231,41.86,79071.92,0.0,0.06705,5e-05,7.85512]
[1777265083282,41.86,79071.92,0.0,0.06705,5e-05,7.85512]
[1777265083514,41.86,79071.39,0.0,0.06702,5e-05,7.85251]
[1777265087319,41.86,79062.42,0.0,0.06656,5e-05,7.80974]
[1777265087357,41.86,79062.42,0.0,0.06656,5e-05,7.80974]
[1777265087541,41.86,79062.55,0.0,0.06656,5e-05,7.81032]
[1777265089338,41.86,79062.54,0.0,0.06656,5e-05,7.81024]
[1777265089368,41.86,79062.54,0.0,0.06656,5e-05,7.81024]
[1777265089555,41.86,79061.16,0.0,0.06649,5e-05,7.80368]
[1777265091378,41.86,79060.81,0.0,0.06647,5e-05,7.802]
[1777265091408,41.86,79060.81,0.0,0.06647,5e-05,7.802]
[1777265091569,41.86,79060.81,0.0,0.06647,5e-05,7.80198]
[1777265093400,41.86,79062.45,0.0,0.06656,5e-05,7.80971]
[1777265093427,41.86,79062.45,0.0,0.06656,5e-05,7.80971]
[1777265093458,41.86,79062.1,0.0,0.06654,5e-05,7.80805]
[1777265095457,41.86,79062.1,0.0,0.06654,5e-05,7.808]
[1777265095479,41.86,79062.1,0.0,0.06654,5e-05,7.808]
[1777265095597,41.86,79061.98,0.0,0.06653,5e-05,7.8074]
[1777265097469,41.86,79062.13,0.0,0.06654,5e-05,7.80809]
[1777265097511,41.86,79062.13,0.0,0.06654,5e-05,7.80809]
[1777265097611,41.86,79063.06,0.0,0.06659,5e-05,7.81246]
[1777265099459,41.86,79062.36,0.0,0.06655,5e-05,7.80913]
[1777265099484,41.86,79062.36,0.0,0.06655,5e-05,7.80913]
[1777265099626,41.86,79064.24,0.0,0.06665,5e-05,7.81801]
[1777265101475,41.86,79064.37,0.0,0.06665,5e-05,7.8186]
[1777265101495,41.86,79064.37,0.0,0.06665,5e-05,7.8186]
[1777265101506,41.86,79064.37,0.0,0.06665,5e-05,7.8186]
[1777265101524,41.86,79064.37,0.0,0.06665,5e-05,7.8186]
[1777265101572,41.86,79064.89,0.0,0.06668,5e-05,7.82104]
[1777265103523,41.86,79064.89,0.0,0.06668,5e-05,7.82101]
[1777265103554,41.86,79064.89,0.0,0.06668,5e-05,7.82101]
[1777265103654,41.86,79064.36,0.0,0.06665,5e-05,7.81848]
[1777265105516,41.86,79065.28,0.0,0.0667,5e-05,7.82282]
[1777265105541,41.86,79065.28,0.0,0.0667,5e-05,7.82282]
[1777265105669,41.86,79063.61,0.0,0.06661,5e-05,7.8149]
[1777265107563,41.86,79064.83,0.0,0.06668,5e-05,7.82066]
[1777265107594,41.86,79064.83,0.0,0.06668,5e-05,7.82066]
[1777265107682,41.86,79065.02,0.0,0.06668,5e-05,7.82153]
[1777265109607,41.86,79063.33,0.0,0.0666,5e-05,7.81352]
[1777265109648,41.86,79063.33,0.0,0.0666,5e-05,7.81352]
[1777265109656,41.86,79063.33,0.0,0.0666,5e-05,7.81352]
[1777265109678,41.86,79063.33,0.0,0.0666,5e-05,7.81352]
[1777265109687,41.86,79064.37,0.0,0.06665,5e-05,7.81843]
[1777265111656,41.86,79064.37,0.0,0.06665,5e-05,7.81841]
[1777265111693,41.86,79064.37,0.0,0.06665,5e-05,7.81841]
[1777265111710,41.86,79063.45,0.0,0.0666,5e-05,7.81405]
[1777265113730,41.86,79064.66,0.0,0.06667,5e-05,7.81976]
[1777265113779,41.86,79064.66,0.0,0.06667,5e-05,7.81976]
[1777265113800,41.86,79070.19,0.0,0.06695,5e-05,7.84595]
[1777265115776,41.86,79070.19,0.0,0.06695,5e-05,7.84589]
[1777265115807,41.86,79070.19,0.0,0.06695,5e-05,7.84589]
[1777265115783,41.86,79073.69,0.0,0.06713,5e-05,7.86243]
[1777265117780,41.86,79073.69,0.0,0.06713,5e-05,7.86234]
[1777265117802,41.86,79073.69,0.0,0.06713,5e-05,7.86234]
[1777265117815,41.86,79073.69,0.0,0.06713,5e-05,7.86234]
[1777265117836,41.86,79073.69,0.0,0.06713,5e-05,7.86234]
[1777265118760,41.86,79071.54,0.0,0.06701,5e-05,7.852]
[1777265119833,41.86,79071.54,0.0,0.06701,5e-05,7.852]
[1777265119868,41.86,79071.54,0.0,0.06701,5e-05,7.852]
[1777265120773,41.86,79070.79,0.0,0.06697,5e-05,7.84831]
[1777265121848,41.86,79070.79,0.0,0.06697,5e-05,7.84831]
[1777265121892,41.86,79071.11,0.0,0.06699,5e-05,7.84976]
[1777265122788,41.86,79072.7,0.0,0.06707,5e-05,7.85724]
[1777265123904,41.86,79074.02,0.0,0.06714,5e-05,7.86342]
[1777265123926,41.86,79074.02,0.0,0.06714,5e-05,7.86342]
[1777265124802,41.86,79076.13,0.0,0.06724,5e-05,7.87335]
[1777265125909,41.86,79076.13,0.0,0.06724,5e-05,7.87335]
[1777265125943,41.86,79076.13,0.0,0.06724,5e-05,7.87335]
[1777265126816,41.86,79076.13,0.0,0.06724,5e-05,7.87316]
[1777265127942,41.86,79075.64,0.0,0.06722,5e-05,7.87073]
[1777265127993,41.86,79075.64,0.0,0.06722,5e-05,7.87073]
[1777265128005,41.86,79075.64,0.0,0.06722,5e-05,7.87073]
[1777265128028,41.86,79075.64,0.0,0.06722,5e-05,7.87073]
[1777265128830,41.86,79074.97,0.0,0.06718,5e-05,7.86746]
[1777265129989,41.86,79074.09,0.0,0.06713,5e-05,7.86319]
[1777265130012,41.86,79074.09,0.0,0.06713,5e-05,7.86319]
[1777265130844,41.86,79074.31,0.0,0.06714,5e-05,7.86415]
[1777265132028,41.86,79072.72,0.0,0.06703,5e-05,7.85231]
[1777265132060,41.86,79072.72,0.0,0.06703,5e-05,7.85231]
[1777265132857,41.86,79073.2,0.0,0.06705,5e-05,7.85451]
[1777265134065,41.86,79073.61,0.0,0.06707,5e-05,7.85638]
[1777265134086,41.86,79073.61,0.0,0.06707,5e-05,7.85638]
[1777265134872,41.86,79072.46,0.0,0.06701,5e-05,7.85085]
[1777265136088,41.86,79072.46,0.0,0.06701,5e-05,7.85085]
[1777265136128,41.86,79072.46,0.0,0.06701,5e-05,7.85085]
[1777265136887,41.86,79072.33,0.0,0.06701,5e-05,7.8501]
[1777265138136,41.86,79072.33,0.0,0.06701,5e-05,7.8501]
[1777265138173,41.86,79072.33,0.0,0.06701,5e-05,7.8501]
[1777265138188,41.86,79072.33,0.0,0.06701,5e-05,7.8501]
[1777265138204,41.86,79072.33,0.0,0.06701,5e-05,7.8501]
[1777265138285,41.86,79072.32,0.0,0.067,5e-05,7.84998]
[1777265140174,41.86,79071.85,0.0,0.06698,5e-05,7.84768]
[1777265140214,41.86,79071.85,0.0,0.06698,5e-05,7.84768]
[1777265140267,41.86,79071.85,0.0,0.06698,5e-05,7.84762]
[1777265142190,41.86,79071.85,0.0,0.06698,5e-05,7.84755]
[1777265142219,41.86,79071.85,0.0,0.06698,5e-05,7.84755]
[1777265142291,41.86,79071.79,0.0,0.06697,5e-05,7.8472]
[1777265144240,41.85,79071.61,0.0,0.06696,5e-05,7.84628]
[1777265144259,41.85,79071.61,0.0,0.06696,5e-05,7.84628]
[1777265144329,41.85,79071.6,0.0,0.06696,5e-05,7.84617]
[1777265146295,41.85,79071.6,0.0,0.06696,5e-05,7.8461]
[1777265146329,41.85,79071.6,0.0,0.06696,5e-05,7.8461]
[1777265146337,41.85,79071.03,0.0,0.06693,5e-05,7.84333]
[1777265148309,41.85,79071.03,0.0,0.06693,5e-05,7.84327]
[1777265148349,41.85,79071.03,0.0,0.06693,5e-05,7.84327]
[1777265148378,41.85,79071.03,0.0,0.06693,5e-05,7.84327]
[1777265148462,41.85,79069.74,0.0,0.06687,5e-05,7.83709]
[1777265150375,41.85,79070.74,0.0,0.06692,5e-05,7.84178]
[1777265150396,41.85,79070.74,0.0,0.06692,5e-05,7.84178]
[1777265150465,41.85,79070.74,0.0,0.06692,5e-05,7.84172]
[1777265152391,41.85,79070.74,0.0,0.06692,5e-05,7.84172]
[1777265152423,41.85,79070.74,0.0,0.06692,5e-05,7.84172]
[1777265152473,41.85,79070.74,0.0,0.06691,5e-05,7.8416]
[1777265154428,41.85,79070.74,0.0,0.06691,5e-05,7.8416]
[1777265154463,41.85,79070.74,0.0,0.06691,5e-05,7.8416]
[1777265154470,41.85,79070.79,0.0,0.06692,5e-05,7.84172]
[1777265156460,41.85,79070.79,0.0,0.06691,5e-05,7.84166]
[1777265156500,41.85,79070.79,0.0,0.06691,5e-05,7.84166]
[1777265156588,41.85,79070.42,0.0,0.06689,5e-05,7.83979]
[1777265158101,41.85,79070.42,0.0,0.06689,5e-05,7.83979]
[1777265158143,41.85,79070.42,0.0,0.06689,5e-05,7.83979]
[1777265158507,41.85,79070.42,0.0,0.06689,5e-05,7.83979]
[1777265158541,41.85,79070.42,0.0,0.06689,5e-05,7.83979]
[1777265158578,41.85,79069.38,0.0,0.06684,5e-05,7.83481]
[1777265160562,41.85,79060.44,0.0,0.06638,5e-05,7.79243]
[1777265160568,41.85,79060.44,0.0,0.06638,5e-05,7.79243]
[1777265160597,41.85,79060.44,0.0,0.06638,5e-05,7.79243]
[1777265160873,41.85,79058.72,0.0,0.0663,5e-05,7.78434]
[1777265162554,41.85,79058.52,0.0,0.06629,5e-05,7.78343]
[1777265162561,41.85,79058.52,0.0,0.06629,5e-05,7.78343]
[1777265162583,41.85,79058.52,0.0,0.06629,5e-05,7.78343]
[1777265162645,41.85,79059.23,0.0,0.06632,5e-05,7.78681]
[1777265164609,41.85,79059.23,0.0,0.06632,5e-05,7.78681]
[1777265164636,41.85,79059.23,0.0,0.06632,5e-05,7.78681]
[1777265164673,41.85,79061.23,0.0,0.06642,5e-05,7.79629]
[1777265166638,41.85,79061.23,0.0,0.06642,5e-05,7.79629]
[1777265166657,41.85,79061.23,0.0,0.06642,5e-05,7.79629]
[1777265166692,41.85,79061.47,0.0,0.06644,5e-05,7.79744]
[1777265168680,41.85,79061.47,0.0,0.06644,5e-05,7.79744]
[1777265168698,41.85,79061.47,0.0,0.06644,5e-05,7.79744]
[1777265168704,41.85,79061.7,0.0,0.06645,5e-05,7.79854]
[1777265170677,41.85,79061.78,0.0,0.06645,5e-05,7.79892]
[1777265170710,41.85,79061.78,0.0,0.06645,5e-05,7.79892]
[1777265170714,41.85,79061.78,0.0,0.06645,5e-05,7.79892]
[1777265170744,41.85,79061.78,0.0,0.06645,5e-05,7.79892]
[1777265170819,41.85,79060.84,0.0,0.06641,5e-05,7.7945]
[1777265172742,41.85,79060.84,0.0,0.06641,5e-05,7.7945]
[1777265172763,41.85,79060.84,0.0,0.06641,5e-05,7.7945]
[1777265172825,41.85,79062.8,0.0,0.06651,5e-05,7.80378]
[1777265174780,41.85,79062.8,0.0,0.06651,5e-05,7.80378]
[1777265174812,41.85,79062.8,0.0,0.06651,5e-05,7.80378]
[1777265174845,41.85,79064.39,0.0,0.06659,5e-05,7.81132]
[1777265180199,41.85,79067.36,0.0,0.06674,5e-05,7.82546]
[1777265180951,41.85,79067.36,0.0,0.06674,5e-05,7.82546]
[1777265180993,41.85,79067.36,0.0,0.06674,5e-05,7.82546]
[1777265181771,41.85,79065.93,0.0,0.06667,5e-05,7.8187]
[1777265182991,41.85,79065.93,0.0,0.06667,5e-05,7.8187]
[1777265183014,41.85,79065.93,0.0,0.06667,5e-05,7.8187]
[1777265183220,41.85,79067.91,0.0,0.06677,5e-05,7.8281]
[1777265185044,41.85,79067.78,0.0,0.06676,5e-05,7.82749]
[1777265185065,41.85,79067.78,0.0,0.06676,5e-05,7.82749]
[1777265185079,41.85,79067.78,0.0,0.06676,5e-05,7.82749]
[1777265185092,41.85,79067.78,0.0,0.06676,5e-05,7.82749]
[1777265185110,41.85,79068.13,0.0,0.06678,5e-05,7.82915]
[1777265187067,41.85,79068.13,0.0,0.06678,5e-05,7.82916]
[1777265187109,41.85,79068.13,0.0,0.06678,5e-05,7.82916]
[1777265187249,41.85,79067.51,0.0,0.06675,5e-05,7.82623]
[1777265189108,41.85,79068.29,0.0,0.06679,5e-05,7.82994]
[1777265189129,41.85,79068.29,0.0,0.06679,5e-05,7.82994]
[1777265189695,41.85,79068.1,0.0,0.06678,5e-05,7.82906]
[1777265195308,41.85,79071.81,0.0,0.06694,5e-05,7.84258]
[1777265199251,41.85,79075.0,0.0,0.0671,5e-05,7.85771]
[1777265199290,41.85,79075.0,0.0,0.0671,5e-05,7.85771]
[1777265199765,41.85,79074.79,0.0,0.06709,5e-05,7.85667]
[1777265200088,41.85,79074.79,0.0,0.06709,5e-05,7.85667]
[1777265200696,41.85,79063.74,0.0,0.06652,5e-05,7.80426]
[1777265201236,41.85,79063.74,0.0,0.06652,5e-05,7.80426]
[1777265201354,41.85,79063.74,0.0,0.06652,5e-05,7.80426]
[1777265205447,41.85,79054.49,0.0,0.06606,5e-05,7.76085]
[1777265205472,41.85,79054.49,0.0,0.06606,5e-05,7.76085]
[1777265205543,41.85,79055.8,0.0,0.06612,5e-05,7.76715]
[1777265207429,41.85,79055.8,0.0,0.06613,5e-05,7.76727]
[1777265207612,41.86,79056.82,0.0,0.06618,5e-05,7.7722]
[1777265213439,41.86,79060.76,0.0,0.06639,5e-05,7.79143]
[1777265218694,41.86,79063.7,0.0,0.06654,5e-05,7.80568]
[1777265219539,41.86,79064.8,0.0,0.0666,5e-05,7.81105]
[1777265219562,41.86,79064.8,0.0,0.0666,5e-05,7.81105]
[1777265219583,41.86,79064.8,0.0,0.0666,5e-05,7.81105]
[1777265219619,41.86,79064.8,0.0,0.0666,5e-05,7.81105]
[1777265219905,41.86,79062.59,0.0,0.06649,5e-05,7.80067]
[1777265221594,41.86,79062.59,0.0,0.06649,5e-05,7.80067]
[1777265221617,41.86,79062.59,0.0,0.06649,5e-05,7.80067]
[1777265221675,41.86,79059.22,0.0,0.06632,5e-05,7.78496]
[1777265223615,41.86,79059.35,0.0,0.06632,5e-05,7.78571]
[1777265223647,41.86,79059.35,0.0,0.06632,5e-05,7.78571]
[1777265223695,41.86,79059.52,0.0,0.06633,5e-05,7.78664]
[1777265225637,41.86,79059.52,0.0,0.06633,5e-05,7.78664]
[1777265225660,41.86,79059.52,0.0,0.06633,5e-05,7.78664]
[1777265225696,41.86,79062.03,0.0,0.06647,5e-05,7.79877]
[1777265227676,41.86,79062.03,0.0,0.06647,5e-05,7.79877]
[1777265227706,41.86,79062.82,0.0,0.06651,5e-05,7.80276]
[1777265231752,41.86,79064.24,0.0,0.06658,5e-05,7.80985]
[1777265231776,41.86,79064.58,0.0,0.0666,5e-05,7.81158]
[1777265233333,41.86,79064.58,0.0,0.0666,5e-05,7.81158]
[1777265233785,41.86,79064.58,0.0,0.0666,5e-05,7.81158]
[1777265233816,41.86,79064.58,0.0,0.0666,5e-05,7.81158]
[1777265233825,41.86,79064.58,0.0,0.0666,5e-05,7.81158]
[1777265233845,41.86,79064.58,0.0,0.0666,5e-05,7.81158]
[1777265233915,41.86,79063.52,0.0,0.06655,5e-05,7.80681]
[1777265235812,41.86,79063.52,0.0,0.06655,5e-05,7.80681]
[1777265235851,41.86,79063.52,0.0,0.06655,5e-05,7.80681]
[1777265235904,41.86,79065.0,0.0,0.06663,5e-05,7.81408]
[1777265237834,41.86,79065.0,0.0,0.06663,5e-05,7.81408]
[1777265237848,41.86,79065.0,0.0,0.06663,5e-05,7.81408]
[1777265237916,41.86,79065.85,0.0,0.06668,5e-05,7.81835]
[1777265239880,41.86,79065.85,0.0,0.06668,5e-05,7.81835]
[1777265239913,41.86,79065.85,0.0,0.06668,5e-05,7.81835]
[1777265239952,41.86,79066.2,0.0,0.0667,5e-05,7.82026]
[1777265241903,41.86,79066.2,0.0,0.0667,5e-05,7.82038]
[1777265241945,41.86,79066.2,0.0,0.0667,5e-05,7.82038]
[1777265241952,41.86,79066.42,0.0,0.06671,5e-05,7.82155]
[1777265243942,41.86,79066.42,0.0,0.06671,5e-05,7.82155]
[1777265243982,41.86,79066.42,0.0,0.06671,5e-05,7.82155]
[1777265243989,41.86,79066.42,0.0,0.06671,5e-05,7.82155]
[1777265243991,41.86,79067.43,0.0,0.06677,5e-05,7.8266]
[1777265244011,41.86,79067.43,0.0,0.06677,5e-05,7.8266]
[1777265245986,41.87,79067.43,0.0,0.06677,5e-05,7.82672]
[1777265246021,41.87,79066.99,0.0,0.06675,5e-05,7.82476]
[1777265246670,41.87,79068.03,0.0,0.0668,5e-05,7.82981]
[1777265248003,41.87,79068.03,0.0,0.0668,5e-05,7.82981]
[1777265248038,41.87,79067.52,0.0,0.06678,5e-05,7.82752]
[1777265248043,41.87,79067.25,0.0,0.06676,5e-05,7.82624]
[1777265250048,41.87,79067.25,0.0,0.06677,5e-05,7.8265]
[1777265250077,41.87,79067.25,0.0,0.06677,5e-05,7.8265]
[1777265250698,41.87,79068.2,0.0,0.06682,5e-05,7.83113]
[1777265252056,41.87,79068.2,0.0,0.06682,5e-05,7.83113]
[1777265252090,41.87,79068.2,0.0,0.06682,5e-05,7.83113]
[1777265252121,41.87,79068.2,0.0,0.06682,5e-05,7.83113]
[1777265252222,41.87,79068.66,0.0,0.06681,5e-05,7.82923]
[1777265253178,41.87,79068.66,0.0,0.06681,5e-05,7.82923]
[1777265253198,41.87,79068.66,0.0,0.06681,5e-05,7.82923]
[1777265253726,41.87,79068.66,0.0,0.06681,5e-05,7.82947]
[1777265255200,41.87,79069.35,0.0,0.06685,5e-05,7.83287]
[1777265255238,41.87,79069.35,0.0,0.06685,5e-05,7.83287]
[1777265255746,41.87,79063.08,0.0,0.06653,5e-05,7.80335]
[1777265257751,41.87,79052.43,0.0,0.06599,5e-05,7.75352]
[1777265258225,41.87,79052.43,0.0,0.06599,5e-05,7.75352]
[1777265258239,41.87,79052.43,0.0,0.06599,5e-05,7.75352]
[1777265258242,41.87,79052.43,0.0,0.06599,5e-05,7.75352]
[1777265258286,41.87,79052.43,0.0,0.06599,5e-05,7.75352]
[1777265258758,41.87,79051.68,0.0,0.06596,5e-05,7.75023]
[1777265262786,41.87,79040.15,0.0,0.06539,5e-05,7.69715]
[1777265267821,41.88,79037.33,0.0,0.06526,5e-05,7.68545]
[1777265272855,41.88,79030.62,0.0,0.06494,5e-05,7.65566]
[1777265276818,41.88,79031.23,0.0,0.06498,5e-05,7.65953]
[1777265278514,41.88,79033.76,0.0,0.06512,5e-05,7.67202]
[1777265278545,41.88,79033.76,0.0,0.06512,5e-05,7.67202]
[1777265278557,41.88,79033.76,0.0,0.06512,5e-05,7.67202]
[1777265278571,41.88,79033.76,0.0,0.06512,5e-05,7.67202]
[1777265278898,41.88,79033.43,0.0,0.06511,5e-05,7.67079]
[1777265280539,41.89,79031.99,0.0,0.06504,5e-05,7.66438]
[1777265280581,41.89,79031.99,0.0,0.06504,5e-05,7.66438]
[1777265280912,41.89,79030.94,0.0,0.06499,5e-05,7.65979]
[1777265282564,41.89,79030.62,0.0,0.06498,5e-05,7.65862]
[1777265282606,41.89,79030.62,0.0,0.06498,5e-05,7.65862]
[1777265282817,41.89,79030.62,0.0,0.06498,5e-05,7.65862]
[1777265282862,41.89,79030.62,0.0,0.06498,5e-05,7.65862]
[1777265282889,41.89,79030.62,0.0,0.06498,5e-05,7.65862]
[1777265282926,41.89,79030.71,0.0,0.06498,5e-05,7.65936]
[1777265284612,41.89,79035.68,0.0,0.06524,5e-05,7.68292]
[1777265284647,41.89,79035.68,0.0,0.06524,5e-05,7.68292]
[1777265284939,41.89,79040.99,0.0,0.06551,5e-05,7.70808]
[1777265286679,41.89,79039.51,0.0,0.06543,5e-05,7.70138]
[1777265286703,41.89,79039.51,0.0,0.06543,5e-05,7.70138]
[1777265286955,41.89,79039.76,0.0,0.06545,5e-05,7.70281]
[1777265288568,41.89,79038.86,0.0,0.06541,5e-05,7.69883]
[1777265288615,41.89,79038.86,0.0,0.06541,5e-05,7.69883]
[1777265288683,41.89,79038.86,0.0,0.06541,5e-05,7.69883]
[1777265288739,41.89,79038.86,0.0,0.06541,5e-05,7.69883]
[1777265288967,41.89,79039.88,0.0,0.06546,5e-05,7.70386]
[1777265289364,41.89,79039.88,0.0,0.06546,5e-05,7.70386]
[1777265290640,41.89,79034.52,0.0,0.06519,5e-05,7.679]
[1777265290998,41.89,79034.52,0.0,0.06519,5e-05,7.679]
[1777265291009,41.89,79026.45,0.0,0.06479,5e-05,7.64156]
[1777265291902,41.89,79026.45,0.0,0.06479,5e-05,7.64156]
[1777265297024,41.9,79024.21,0.0,0.0647,5e-05,7.63315]
[1777265299799,41.9,79024.05,0.0,0.0647,5e-05,7.6331]
[1777265300884,41.9,79023.7,0.0,0.06469,5e-05,7.63181]
[1777265300906,41.9,79023.7,0.0,0.06469,5e-05,7.63181]
[1777265300920,41.9,79023.7,0.0,0.06469,5e-05,7.63181]
[1777265300960,41.9,79023.7,0.0,0.06469,5e-05,7.63181]
[1777265301052,41.9,79023.7,0.0,0.06469,5e-05,7.63215]
[1777265302913,41.9,79023.7,0.0,0.06469,5e-05,7.63215]
[1777265302950,41.9,79023.7,0.0,0.06469,5e-05,7.63215]
[1777265303002,41.9,79024.91,0.0,0.06476,5e-05,7.63846]
[1777265304968,41.9,79024.91,0.0,0.06476,5e-05,7.63846]
[1777265304973,41.9,79024.91,0.0,0.06476,5e-05,7.63846]
[1777265304981,41.9,79024.91,0.0,0.06476,5e-05,7.63846]
[1777265305000,41.9,79024.91,0.0,0.06476,5e-05,7.63846]
[1777265305006,41.9,79027.42,0.0,0.06489,5e-05,7.65081]
[1777265306987,41.9,79027.42,0.0,0.06489,5e-05,7.65081]
[1777265306999,41.9,79027.42,0.0,0.06489,5e-05,7.65081]
[1777265307023,41.9,79027.42,0.0,0.06489,5e-05,7.65081]
[1777265307031,41.91,79025.93,0.0,0.06483,5e-05,7.64448]
[1777265309056,41.91,79025.93,0.0,0.06483,5e-05,7.64448]
[1777265309076,41.91,79025.83,0.0,0.06482,5e-05,7.64434]
[1777265309086,41.91,79025.83,0.0,0.06482,5e-05,7.64434]
[1777265309106,41.91,79025.83,0.0,0.06482,5e-05,7.64434]
[1777265309124,41.91,79026.82,0.0,0.06488,5e-05,7.64927]
[1777265311057,41.91,79026.82,0.0,0.06488,5e-05,7.64927]
[1777265311078,41.91,79026.83,0.0,0.06488,5e-05,7.64963]
[1777265311141,41.91,79026.8,0.0,0.06485,5e-05,7.64563]
[1777265313099,41.91,79026.8,0.0,0.06485,5e-05,7.64594]
[1777265313137,41.91,79026.8,0.0,0.06485,5e-05,7.64594]
[1777265313172,41.91,79026.56,0.0,0.06485,5e-05,7.64514]
[1777265315117,41.91,79026.56,0.0,0.06485,5e-05,7.64545]
[1777265315158,41.91,79026.56,0.0,0.06485,5e-05,7.64545]
[1777265315168,41.91,79025.23,0.0,0.06479,5e-05,7.63957]
[1777265317173,41.91,79025.23,0.0,0.06479,5e-05,7.6399]
[1777265317208,41.91,79025.23,0.0,0.06479,5e-05,7.6399]
[1777265317220,41.91,79025.23,0.0,0.06479,5e-05,7.6399]
[1777265317238,41.91,79025.23,0.0,0.06479,5e-05,7.6399]
[1777265317295,41.91,79025.85,0.0,0.06482,5e-05,7.64312]
[1777265319251,41.91,79025.85,0.0,0.06483,5e-05,7.64344]
[1777265319282,41.91,79025.85,0.0,0.06483,5e-05,7.64344]
[1777265319316,41.91,79025.7,0.0,0.06482,5e-05,7.64306]
[1777265321264,41.92,79024.76,0.0,0.06478,5e-05,7.639]
[1777265321298,41.92,79024.76,0.0,0.06478,5e-05,7.639]
[1777265321401,41.92,79023.75,0.0,0.06473,5e-05,7.63461]
[1777265323341,41.92,79023.75,0.0,0.06474,5e-05,7.63493]
[1777265323389,41.92,79023.75,0.0,0.06474,5e-05,7.63493]
[1777265323454,41.92,79023.75,0.0,0.06474,5e-05,7.63493]
[1777265323554,41.92,79022.8,0.0,0.06469,5e-05,7.63083]
[1777265325383,41.92,79022.8,0.0,0.0647,5e-05,7.63115]
[1777265325388,41.92,79022.8,0.0,0.0647,5e-05,7.63115]
[1777265325425,41.92,79021.15,0.0,0.06462,5e-05,7.62377]
[1777265331266,41.92,79011.42,0.0,0.06416,5e-05,7.58063]
[1777265336299,41.93,79011.85,0.0,0.06419,5e-05,7.58371]
[1777265341336,41.93,79015.73,0.0,0.06439,5e-05,7.60229]
[1777265346370,41.93,79017.25,0.0,0.06447,5e-05,7.60978]
[1777265351404,41.93,79018.73,0.0,0.06455,5e-05,7.61705]
[1777265356440,41.93,79021.42,0.0,0.06468,5e-05,7.62988]
[1777265364495,41.93,79020.43,0.0,0.06465,5e-05,7.62689]
[1777265369530,41.94,79014.65,0.0,0.06438,5e-05,7.60098]
[1777265374567,41.94,79011.13,0.0,0.06418,5e-05,7.58096]
[1777265379601,41.94,79010.06,0.0,0.06413,5e-05,7.57664]
[1777265384637,41.94,79009.14,0.0,0.06409,5e-05,7.57297]
[1777265389670,41.94,79007.63,0.0,0.06403,5e-05,7.56769]
[1777265394706,41.95,78996.21,0.0,0.06349,5e-05,7.5161]
[1777265399741,41.95,78998.59,0.0,0.06361,5e-05,7.5281]
[1777265404775,41.95,78999.61,0.0,0.06367,5e-05,7.53376]
[1777265409874,41.95,78993.79,0.0,0.0634,5e-05,7.50785]
[1777265415887,41.96,78990.39,0.0,0.06325,5e-05,7.49357]
[1777265420915,41.96,78991.31,0.0,0.06331,5e-05,7.49942]
[1777265425950,41.96,78994.28,0.0,0.06347,5e-05,7.51439]
[1777265430987,41.97,78994.58,0.0,0.0635,5e-05,7.51695]
[1777265436022,41.97,78998.74,0.0,0.06369,5e-05,7.53395]
[1777265441055,41.98,78996.88,0.0,0.06362,5e-05,7.52694]
[1777265446093,41.98,78997.09,0.0,0.06364,5e-05,7.52891]
[1777265451127,41.98,78995.94,0.0,0.06359,5e-05,7.52456]
[1777265456163,41.98,78992.83,0.0,0.06345,5e-05,7.51112]
[1777265461198,41.98,78994.07,0.0,0.06352,5e-05,7.51777]
[1777265465226,41.99,78982.07,0.0,0.06294,5e-05,7.46326]
[1777265470260,41.99,78982.29,0.0,0.06297,5e-05,7.46556]
[1777265471872,41.99,78982.29,0.0,0.06297,5e-05,7.46556]
[1777265471892,41.99,78982.29,0.0,0.06297,5e-05,7.46556]
[1777265471898,41.99,78982.29,0.0,0.06297,5e-05,7.46556]
[1777265471924,41.99,78982.29,0.0,0.06297,5e-05,7.46556]
[1777265471997,41.99,78981.86,0.0,0.06295,5e-05,7.4641]
[1777265473969,41.99,78977.25,0.0,0.06273,5e-05,7.4429]
[1777265473993,41.99,78977.25,0.0,0.06273,5e-05,7.4429]
[1777265474041,41.99,78975.68,0.0,0.06266,5e-05,7.43628]
[1777265475567,41.99,78975.68,0.0,0.06266,5e-05,7.43628]
[1777265475602,41.99,78975.68,0.0,0.06266,5e-05,7.43628]
[1777265475673,41.99,78972.88,0.0,0.06252,5e-05,7.42374]
[1777265478008,41.99,78972.88,0.0,0.06253,5e-05,7.42407]
[1777265478027,41.99,78972.88,0.0,0.06253,5e-05,7.42407]
[1777265478082,42.0,78975.68,0.0,0.06267,5e-05,7.43757]
[1777265480044,42.0,78975.68,0.0,0.06267,5e-05,7.43757]
[1777265480082,42.0,78975.68,0.0,0.06267,5e-05,7.43757]
[1777265480127,42.0,78976.26,0.0,0.0627,5e-05,7.44087]
[1777265482097,42.0,78975.84,0.0,0.06268,5e-05,7.43894]
[1777265482119,42.0,78975.84,0.0,0.06268,5e-05,7.43894]
[1777265482198,42.0,78974.27,0.0,0.06262,5e-05,7.4324]
[1777265484111,42.0,78972.86,0.0,0.06255,5e-05,7.42592]
[1777265484196,42.0,78973.49,0.0,0.06258,5e-05,7.42949]
[1777265489394,42.0,78975.99,0.0,0.06272,5e-05,7.44264]
[1777265494428,42.01,78977.69,0.0,0.06279,5e-05,7.44805]
[1777265499463,42.01,78979.48,0.0,0.0629,5e-05,7.458]
[1777265504498,42.02,78980.87,0.0,0.06299,5e-05,7.46612]
[1777265509536,42.02,78974.78,0.0,0.0627,5e-05,7.43947]
[1777265510624,42.02,78974.78,0.0,0.0627,5e-05,7.43947]
[1777265510660,42.02,78974.78,0.0,0.0627,5e-05,7.43947]
[1777265510692,42.02,78973.23,0.0,0.06263,5e-05,7.43229]
[1777265512568,42.02,78972.73,0.0,0.0626,5e-05,7.42989]
[1777265512594,42.02,78972.73,0.0,0.0626,5e-05,7.42989]
[1777265512855,42.02,78971.1,0.0,0.06252,5e-05,7.42241]
[1777265514653,42.02,78971.1,0.0,0.06252,5e-05,7.42236]
[1777265514684,42.02,78971.1,0.0,0.06252,5e-05,7.42236]
[1777265514785,42.02,78967.88,0.0,0.06237,5e-05,7.40757]
[1777265515972,42.02,78967.88,0.0,0.06237,5e-05,7.40757]
[1777265516657,42.02,78968.09,0.0,0.06238,5e-05,7.40846]
[1777265516667,42.02,78968.09,0.0,0.06238,5e-05,7.40846]
[1777265516694,42.02,78968.09,0.0,0.06238,5e-05,7.40846]
[1777265516796,42.02,78966.6,0.0,0.0623,5e-05,7.40164]
[1777265518681,42.02,78966.6,0.0,0.0623,5e-05,7.40162]
[1777265518729,42.02,78966.6,0.0,0.0623,5e-05,7.40162]
[1777265519084,42.02,78966.6,0.0,0.0623,5e-05,7.40162]
[1777265519109,42.02,78966.6,0.0,0.0623,5e-05,7.40162]
[1777265519114,42.02,78966.74,0.0,0.06231,5e-05,7.40223]
[1777265522780,42.02,78966.45,0.0,0.0623,5e-05,7.40083]
[1777265522788,42.02,78966.45,0.0,0.0623,5e-05,7.40083]
[1777265522808,42.02,78966.45,0.0,0.0623,5e-05,7.40083]
[1777265523275,42.02,78966.45,0.0,0.0623,5e-05,7.40083]
[1777265522843,42.02,78966.0,0.0,0.06227,5e-05,7.39877]
[1777265524760,42.02,78966.0,0.0,0.06227,5e-05,7.39874]
[1777265524769,42.02,78966.0,0.0,0.06227,5e-05,7.39874]
[1777265524788,42.02,78966.0,0.0,0.06227,5e-05,7.39874]
[1777265524815,42.02,78966.0,0.0,0.06227,5e-05,7.39874]
[1777265524890,42.02,78965.97,0.0,0.06227,5e-05,7.39858]
[1777265526848,42.02,78965.97,0.0,0.06227,5e-05,7.39856]
[1777265526855,42.02,78965.97,0.0,0.06227,5e-05,7.39856]
[1777265526872,42.02,78965.97,0.0,0.06227,5e-05,7.39856]
[1777265526921,42.02,78965.73,0.0,0.06226,5e-05,7.39743]
[1777265528831,42.02,78965.73,0.0,0.06226,5e-05,7.39741]
[1777265528837,42.02,78965.73,0.0,0.06226,5e-05,7.39741]
[1777265528863,42.02,78965.73,0.0,0.06226,5e-05,7.39741]
[1777265528866,42.02,78965.66,0.0,0.06226,5e-05,7.39706]
[1777265530419,42.02,78965.62,0.0,0.06225,5e-05,7.39682]
[1777265530462,42.02,78965.62,0.0,0.06225,5e-05,7.39682]
[1777265530468,42.02,78965.62,0.0,0.06225,5e-05,7.39682]
[1777265530683,42.02,78965.62,0.0,0.06225,5e-05,7.39682]
[1777265531990,42.02,78965.62,0.0,0.06225,5e-05,7.39682]
[1777265532082,42.02,78979.46,0.0,0.06292,5e-05,7.46019]
[1777265532891,42.02,78979.46,0.0,0.06292,5e-05,7.46019]
[1777265532988,42.02,78979.87,0.0,0.06294,5e-05,7.46208]
[1777265534899,42.02,78980.02,0.0,0.06296,5e-05,7.46336]
[1777265534932,42.02,78980.02,0.0,0.06296,5e-05,7.46336]
[1777265535000,42.02,78983.5,0.0,0.06313,5e-05,7.47938]
[1777265536941,42.02,78983.5,0.0,0.06313,5e-05,7.47967]
[1777265536993,42.02,78983.5,0.0,0.06313,5e-05,7.47967]
[1777265537023,42.02,78983.5,0.0,0.06313,5e-05,7.47967]
[1777265537031,42.02,78983.5,0.0,0.06313,5e-05,7.47967]
[1777265537059,42.02,78983.5,0.0,0.06313,5e-05,7.47967]
[1777265537156,42.02,78983.19,0.0,0.06312,5e-05,7.47879]
[1777265538985,42.02,78983.19,0.0,0.06312,5e-05,7.47879]
[1777265538993,42.02,78983.19,0.0,0.06312,5e-05,7.47879]
[1777265539029,42.02,78983.19,0.0,0.06312,5e-05,7.47879]
[1777265539048,42.02,78985.85,0.0,0.06326,5e-05,7.49159]
[1777265541015,42.02,78985.85,0.0,0.06326,5e-05,7.49159]
[1777265541024,42.02,78985.85,0.0,0.06326,5e-05,7.49159]
[1777265541051,42.02,78985.85,0.0,0.06326,5e-05,7.49159]
[1777265541108,42.02,78986.82,0.0,0.06331,5e-05,7.49659]
[1777265543052,42.02,78986.61,0.0,0.0633,5e-05,7.49588]
[1777265543059,42.02,78986.61,0.0,0.0633,5e-05,7.49588]
[1777265543086,42.02,78986.61,0.0,0.0633,5e-05,7.49588]
[1777265543096,42.02,78986.61,0.0,0.0633,5e-05,7.49588]
[1777265543099,42.02,78986.61,0.0,0.0633,5e-05,7.49588]
[1777265543116,42.02,78986.61,0.0,0.0633,5e-05,7.49588]
[1777265543123,42.02,78986.89,0.0,0.06332,5e-05,7.49744]
[1777265545076,42.02,78986.89,0.0,0.06332,5e-05,7.49744]
[1777265545103,42.02,78986.89,0.0,0.06332,5e-05,7.49744]
[1777265545148,42.02,78991.13,0.0,0.06353,5e-05,7.51709]
[1777265545380,42.02,78991.13,0.0,0.06353,5e-05,7.51709]
[1777265546167,42.02,78992.29,0.0,0.06358,5e-05,7.52224]
[1777265547093,42.02,78992.29,0.0,0.06358,5e-05,7.52224]
[1777265547122,42.02,78992.29,0.0,0.06358,5e-05,7.52224]
[1777265547127,42.02,78995.02,0.0,0.06372,5e-05,7.53465]
[1777265549106,42.02,78995.02,0.0,0.06372,5e-05,7.53465]
[1777265549132,42.02,78995.02,0.0,0.06372,5e-05,7.53465]
[1777265549207,42.02,78993.94,0.0,0.06366,5e-05,7.52921]
[1777265551127,42.02,78993.94,0.0,0.06366,5e-05,7.52921]
[1777265551158,42.02,78993.94,0.0,0.06366,5e-05,7.52921]
[1777265551166,42.02,78996.67,0.0,0.06376,5e-05,7.53727]
[1777265553171,42.02,78995.74,0.0,0.06371,5e-05,7.53274]
[1777265553185,42.02,78997.19,0.0,0.06378,5e-05,7.53924]
[1777265558879,42.02,79003.48,0.0,0.06408,5e-05,7.56807]
[1777265563391,42.02,79005.48,0.0,0.06419,5e-05,7.57803]
[1777265563478,42.02,79005.48,0.0,0.06419,5e-05,7.57803]
[1777265563914,42.02,79004.66,0.0,0.06415,5e-05,7.57439]
[1777265565390,42.02,79004.77,0.0,0.06416,5e-05,7.57506]
[1777265565929,42.02,79005.08,0.0,0.06418,5e-05,7.57667]
[1777265571120,42.02,79002.31,0.0,0.06405,5e-05,7.56455]
[1777265573523,42.03,78998.97,0.0,0.06389,5e-05,7.54967]
[1777265573826,42.03,78998.97,0.0,0.06389,5e-05,7.54967]
[1777265574255,42.03,78995.25,0.0,0.06371,5e-05,7.53288]
[1777265575570,42.03,78995.25,0.0,0.06371,5e-05,7.5331]
[1777265576001,42.03,78994.1,0.0,0.06366,5e-05,7.52779]
[1777265581037,42.03,78993.32,0.0,0.06363,5e-05,7.52528]
[1777265583686,42.03,78993.3,0.0,0.06363,5e-05,7.52562]
[1777265583744,42.03,78993.3,0.0,0.06363,5e-05,7.52562]
[1777265584057,42.03,78993.77,0.0,0.06366,5e-05,7.52801]
[1777265585713,42.03,78992.89,0.0,0.06362,5e-05,7.52438]
[1777265585760,42.03,78992.89,0.0,0.06362,5e-05,7.52438]
[1777265586071,42.03,78993.0,0.0,0.06363,5e-05,7.5251]
[1777265587718,42.03,78992.83,0.0,0.06362,5e-05,7.52453]
[1777265587763,42.03,78992.83,0.0,0.06362,5e-05,7.52453]
[1777265588086,42.03,78991.85,0.0,0.06357,5e-05,7.51973]
[1777265589718,42.03,78996.0,0.0,0.06378,5e-05,7.5391]
[1777265589726,42.03,78996.0,0.0,0.06378,5e-05,7.5391]
[1777265590099,42.03,79001.92,0.0,0.06407,5e-05,7.56665]
[1777265591784,42.03,79004.26,0.0,0.06419,5e-05,7.57764]
[1777265591793,42.03,79004.26,0.0,0.06419,5e-05,7.57764]
[1777265592113,42.03,79000.06,0.0,0.06398,5e-05,7.55834]
[1777265592727,42.03,79000.06,0.0,0.06398,5e-05,7.55834]
[1777265593833,42.03,79001.28,0.0,0.06404,5e-05,7.56415]
[1777265593858,42.03,79001.28,0.0,0.06404,5e-05,7.56415]
[1777265593866,42.03,79001.28,0.0,0.06404,5e-05,7.56415]
[1777265593887,42.03,79001.28,0.0,0.06404,5e-05,7.56415]
[1777265594128,42.04,79002.03,0.0,0.06408,5e-05,7.56779]
[1777265595840,42.04,79002.57,0.0,0.06411,5e-05,7.57045]
[1777265595861,42.04,79002.57,0.0,0.06411,5e-05,7.57045]
[1777265596142,42.04,79002.76,0.0,0.06412,5e-05,7.57149]
[1777265597877,42.04,79001.28,0.0,0.06405,5e-05,7.5648]
[1777265597905,42.04,79001.28,0.0,0.06405,5e-05,7.5648]
[1777265597910,42.04,79001.67,0.0,0.06407,5e-05,7.56661]
[1777265599882,42.04,79001.67,0.0,0.06407,5e-05,7.56695]
[1777265599899,42.04,79001.67,0.0,0.06407,5e-05,7.56695]
[1777265599907,42.04,79001.67,0.0,0.06407,5e-05,7.56695]
[1777265599930,42.04,79001.67,0.0,0.06407,5e-05,7.56695]
[1777265600170,42.04,79002.6,0.0,0.06412,5e-05,7.57143]
[1777265601922,42.04,79002.6,0.0,0.06412,5e-05,7.57143]
[1777265601968,42.04,79002.6,0.0,0.06412,5e-05,7.57143]
[1777265602183,42.04,79003.05,0.0,0.06415,5e-05,7.57384]
[1777265603934,42.04,79003.35,0.0,0.06416,5e-05,7.57539]
[1777265603952,42.04,79003.35,0.0,0.06416,5e-05,7.57539]
[1777265604047,42.04,79003.35,0.0,0.06416,5e-05,7.57539]
[1777265604198,42.04,79004.43,0.0,0.06422,5e-05,7.58056]
[1777265609232,42.04,79001.99,0.0,0.06411,5e-05,7.57009]
[1777265614268,42.04,79003.78,0.0,0.06417,5e-05,7.57508]
[1777265614638,42.04,79003.78,0.0,0.06417,5e-05,7.57508]
[1777265614886,42.04,79003.78,0.0,0.06417,5e-05,7.57508]
[1777265615275,42.04,79004.18,0.0,0.06419,5e-05,7.57709]
[1777265621316,42.04,79009.6,0.0,0.06447,5e-05,7.60294]
[1777265624254,42.05,79009.56,0.0,0.06447,5e-05,7.60286]
[1777265624281,42.05,79009.56,0.0,0.06447,5e-05,7.60286]
[1777265624297,42.05,79009.56,0.0,0.06447,5e-05,7.60286]
[1777265624338,42.05,79009.56,0.0,0.06447,5e-05,7.60286]
[1777265624338,42.05,79009.56,0.0,0.06447,5e-05,7.60309]
[1777265626309,42.04,79009.81,0.0,0.06448,5e-05,7.60388]
[1777265626354,42.04,79009.81,0.0,0.06448,5e-05,7.60388]
[1777265626358,42.04,79010.33,0.0,0.0645,5e-05,7.60592]
[1777265628381,42.04,79010.33,0.0,0.0645,5e-05,7.60554]
[1777265628420,42.04,79010.42,0.0,0.0645,5e-05,7.60558]
[1777265629377,42.04,79010.56,0.0,0.0645,5e-05,7.60584]
[1777265630413,42.04,79009.3,0.0,0.06444,5e-05,7.59961]
[1777265631390,42.04,79011.76,0.0,0.06455,5e-05,7.61065]
[1777265636422,42.04,79004.54,0.0,0.06418,5e-05,7.57535]
[1777265641456,42.03,79003.44,0.0,0.0641,5e-05,7.56859]
[1777265646491,42.03,79007.1,0.0,0.06427,5e-05,7.58388]
[1777265651526,42.02,78995.77,0.0,0.06369,5e-05,7.52978]
[1777265656562,42.02,78984.12,0.0,0.06311,5e-05,7.47505]
[1777265661598,42.02,78983.64,0.0,0.06307,5e-05,7.47206]
[1777265666631,42.02,78984.52,0.0,0.06311,5e-05,7.4753]
[1777265670660,42.02,78970.76,0.0,0.06243,5e-05,7.41153]
[1777265675695,42.02,78963.9,0.0,0.06207,5e-05,7.37577]
[1777265680730,42.02,78957.98,0.0,0.06178,5e-05,7.34861]
[1777265685768,42.01,78957.74,0.0,0.06177,5e-05,7.34737]
[1777265690811,42.01,78957.49,0.0,0.06175,5e-05,7.34612]
[1777265696136,42.01,78956.04,0.0,0.06168,5e-05,7.33942]
[1777265697387,42.01,78995.15,0.0,0.06358,5e-05,7.51887]
[1777265697522,42.01,78995.15,0.0,0.06358,5e-05,7.51887]
[1777265697526,42.01,78995.15,0.0,0.06358,5e-05,7.51887]
[1777265697858,42.01,78995.15,0.0,0.06358,5e-05,7.51887]
[1777265699100,42.01,78995.15,0.0,0.06358,5e-05,7.51887]
[1777265699200,42.01,78995.15,0.0,0.06358,5e-05,7.51887]
[1777265699252,42.01,78995.15,0.0,0.06358,5e-05,7.51887]
[1777265699302,42.01,78997.44,0.0,0.0637,5e-05,7.52959]
[1777265700165,42.01,78997.44,0.0,0.0637,5e-05,7.52959]
[1777265700942,42.01,78997.46,0.0,0.0637,5e-05,7.52974]
[1777265700981,42.01,78997.46,0.0,0.0637,5e-05,7.52974]
[1777265701083,42.01,78990.4,0.0,0.06335,5e-05,7.49714]
[1777265702391,42.01,78990.4,0.0,0.06335,5e-05,7.49714]
[1777265702415,42.01,78990.4,0.0,0.06335,5e-05,7.49714]
[1777265702451,42.01,78983.61,0.0,0.06302,5e-05,7.46585]
[1777265703567,42.01,78985.18,0.0,0.0631,5e-05,7.47306]
[1777265703579,42.01,78985.18,0.0,0.0631,5e-05,7.47306]
[1777265703902,42.01,78985.18,0.0,0.0631,5e-05,7.47306]
[1777265704849,42.01,78985.18,0.0,0.0631,5e-05,7.47306]
[1777265704891,42.01,78985.18,0.0,0.0631,5e-05,7.47306]
[1777265704986,42.01,78980.32,0.0,0.06286,5e-05,7.45049]
[1777265706528,42.01,78980.32,0.0,0.06286,5e-05,7.45028]
[1777265706543,42.01,78980.32,0.0,0.06286,5e-05,7.45028]
[1777265706921,42.01,78971.35,0.0,0.06242,5e-05,7.40894]
[1777265707769,42.01,78971.35,0.0,0.06242,5e-05,7.40894]
[1777265707802,42.01,78971.35,0.0,0.06242,5e-05,7.40894]
[1777265707924,42.01,78965.36,0.0,0.06213,5e-05,7.38143]
[1777265709216,42.01,78965.36,0.0,0.06213,5e-05,7.38143]
[1777265709225,42.01,78965.36,0.0,0.06213,5e-05,7.38143]
[1777265709260,42.01,78965.36,0.0,0.06213,5e-05,7.38143]
[1777265709315,42.01,78957.06,0.0,0.06173,5e-05,7.34345]
[1777265710455,42.01,78957.06,0.0,0.06173,5e-05,7.34345]
[1777265710473,42.01,78957.06,0.0,0.06173,5e-05,7.34345]
[1777265710945,42.01,78954.31,0.0,0.06159,5e-05,7.33093]
[1777265712177,42.01,78954.31,0.0,0.06159,5e-05,7.33093]
[1777265712198,42.01,78954.31,0.0,0.06159,5e-05,7.33093]
[1777265712239,42.01,78949.44,0.0,0.06136,5e-05,7.3084]
[1777265713983,42.01,78947.36,0.0,0.06125,5e-05,7.29857]
[1777265713993,42.01,78947.36,0.0,0.06125,5e-05,7.29857]
[1777265714006,42.01,78947.36,0.0,0.06125,5e-05,7.29857]
[1777265714070,42.01,78942.93,0.0,0.06104,5e-05,7.27847]
[1777265715285,42.01,78942.93,0.0,0.06104,5e-05,7.27847]
[1777265715297,42.01,78942.93,0.0,0.06104,5e-05,7.27847]
[1777265715326,42.01,78942.93,0.0,0.06104,5e-05,7.27847]
[1777265715386,42.01,78947.87,0.0,0.06127,5e-05,7.30063]
[1777265716321,42.01,78947.87,0.0,0.06127,5e-05,7.30063]
[1777265716343,42.01,78947.87,0.0,0.06127,5e-05,7.30063]
[1777265716416,42.01,78952.32,0.0,0.06148,5e-05,7.3205]
[1777265717511,42.01,78952.32,0.0,0.06148,5e-05,7.3205]
[1777265721879,42.01,78952.59,0.0,0.0615,5e-05,7.32178]
[1777265721908,42.01,78952.59,0.0,0.0615,5e-05,7.32178]
[1777265722022,42.01,78955.44,0.0,0.06163,5e-05,7.33479]
[1777265727059,42.01,78946.32,0.0,0.0612,5e-05,7.29355]
[1777265727853,42.01,78946.32,0.0,0.0612,5e-05,7.29355]
[1777265727878,42.01,78946.32,0.0,0.0612,5e-05,7.29355]
[1777265728065,42.01,78946.03,0.0,0.06119,5e-05,7.29232]
[1777265729938,42.01,78945.96,0.0,0.06118,5e-05,7.29209]
[1777265729958,42.01,78945.96,0.0,0.06118,5e-05,7.29209]
[1777265730079,42.01,78946.13,0.0,0.06119,5e-05,7.29296]
[1777265731964,42.01,78947.83,0.0,0.06124,5e-05,7.29668]
[1777265731982,42.01,78947.83,0.0,0.06124,5e-05,7.29668]
[1777265732093,42.01,78947.71,0.0,0.06124,5e-05,7.29622]
[1777265733972,42.01,78947.88,0.0,0.06125,5e-05,7.29718]
[1777265734012,42.01,78947.88,0.0,0.06125,5e-05,7.29718]
[1777265734111,42.01,78947.88,0.0,0.06125,5e-05,7.29718]
[1777265735996,42.01,78945.29,0.0,0.06113,5e-05,7.28552]
[1777265736032,42.01,78945.29,0.0,0.06113,5e-05,7.28552]
[1777265736123,42.01,78945.78,0.0,0.06115,5e-05,7.28786]
[1777265738065,42.01,78945.78,0.0,0.06115,5e-05,7.28797]
[1777265738134,42.01,78944.51,0.0,0.06109,5e-05,7.28232]
[1777265743170,42.01,78938.03,0.0,0.06079,5e-05,7.25362]
[1777265747199,42.01,78926.32,0.0,0.06024,5e-05,7.20055]
[1777265752236,42.01,78922.92,0.0,0.06007,5e-05,7.18438]
[1777265757268,42.01,78917.3,0.0,0.05979,5e-05,7.15841]
[1777265762303,42.01,78919.69,0.0,0.0599,5e-05,7.16851]
[1777265767338,42.01,78910.4,0.0,0.05946,5e-05,7.12624]
[1777265770360,42.01,78898.27,0.0,0.05889,5e-05,7.07195]
[1777265775395,42.01,78898.48,0.0,0.0589,5e-05,7.07256]
[1777265780430,42.01,78911.45,0.0,0.0595,5e-05,7.13016]
[1777265785468,42.0,78907.33,0.0,0.0593,5e-05,7.11116]
[1777265790503,42.0,78907.03,0.0,0.05928,5e-05,7.10942]
[1777265795537,42.0,78897.43,0.0,0.0588,5e-05,7.06223]
[1777265800573,42.0,78894.36,0.0,0.05866,5e-05,7.0485]
[1777265805608,42.0,78899.08,0.0,0.05888,5e-05,7.06945]
[1777265811193,42.0,78902.89,0.0,0.05905,5e-05,7.0862]
[1777265816685,42.0,78899.09,0.0,0.05887,5e-05,7.06872]
[1777265821724,42.0,78894.64,0.0,0.05866,5e-05,7.04879]
[1777265826758,42.0,78898.31,0.0,0.05883,5e-05,7.06499]
[1777265831791,42.0,78899.23,0.0,0.05887,5e-05,7.06889]
[1777265836826,42.0,78901.85,0.0,0.05899,5e-05,7.08034]
[1777265841862,42.0,78900.03,0.0,0.0589,5e-05,7.07193]
[1777265846897,42.0,78903.4,0.0,0.05906,5e-05,7.08674]
[1777265851931,42.0,78904.87,0.0,0.05909,5e-05,7.08891]
[1777265856968,42.0,78905.0,0.0,0.05909,5e-05,7.08912]
[1777265862001,42.0,78902.16,0.0,0.05896,5e-05,7.07614]
[1777265867037,41.99,78902.86,0.0,0.05899,5e-05,7.07901]
[1777265872071,41.99,78905.33,0.0,0.0591,5e-05,7.08979]
[1777265877108,41.99,78907.55,0.0,0.0592,5e-05,7.09937]
[1777265882145,41.99,78908.08,0.0,0.05922,5e-05,7.10132]
[1777265887180,41.99,78912.48,0.0,0.05942,5e-05,7.12061]
[1777265892215,41.99,78920.3,0.0,0.05978,5e-05,7.15495]
[1777265897253,41.99,78927.08,0.0,0.06009,5e-05,7.18461]
[1777265902287,41.99,78922.32,0.0,0.05987,5e-05,7.16383]
[1777265907323,41.99,78922.93,0.0,0.05992,5e-05,7.16811]
[1777265912357,42.0,78919.63,0.0,0.05975,5e-05,7.15052]
[1777265915379,42.0,78908.5,0.0,0.05923,5e-05,7.10071]
[1777265920413,42.0,78902.16,0.0,0.05893,5e-05,7.07211]
[1777265925454,41.99,78909.89,0.0,0.05928,5e-05,7.10642]
[1777265930485,42.0,78915.53,0.0,0.05957,5e-05,7.13325]
[1777265935520,42.0,78913.95,0.0,0.05951,5e-05,7.12768]
[1777265940555,42.01,78914.05,0.0,0.05953,5e-05,7.12965]
[1777265945590,42.01,78919.31,0.0,0.05979,5e-05,7.15457]
[1777265950629,42.01,78926.83,0.0,0.06015,5e-05,7.18953]
[1777265955671,42.01,78932.54,0.0,0.06043,5e-05,7.21616]
[1777265960697,42.02,78931.95,0.0,0.06042,5e-05,7.21438]
[1777265965733,42.02,78929.29,0.0,0.0603,5e-05,7.20326]
[1777265970767,42.02,78927.49,0.0,0.06022,5e-05,7.19611]
[1777265975803,42.02,78932.64,0.0,0.06045,5e-05,7.21611]
[1777265980838,42.02,78931.65,0.0,0.06041,5e-05,7.2124]
[1777265985873,42.03,78931.59,0.0,0.06041,5e-05,7.21287]
[1777265990908,42.03,78930.82,0.0,0.06038,5e-05,7.21014]
[1777265995943,42.03,78930.28,0.0,0.06037,5e-05,7.20845]
[1777266000988,42.03,78930.8,0.0,0.0604,5e-05,7.21152]
[1777266002454,42.03,78946.88,0.0,0.06116,5e-05,7.28441]
[1777266008039,42.03,78936.02,0.0,0.06065,5e-05,7.23547]
[1777266013071,42.03,78932.32,0.0,0.06048,5e-05,7.21923]
[1777266018105,42.03,78932.1,0.0,0.06048,5e-05,7.21877]
[1777266023141,42.04,78924.74,0.0,0.06013,5e-05,7.1862]
[1777266028177,42.04,78923.74,0.0,0.0601,5e-05,7.1825]
[1777266033211,42.04,78923.7,0.0,0.06007,5e-05,7.17903]
[1777266037239,42.04,78912.0,0.0,0.05953,5e-05,7.12718]
[1777266042275,42.04,78912.63,0.0,0.05955,5e-05,7.12952]
[1777266047309,42.04,78907.09,0.0,0.05929,5e-05,7.10397]
[1777266052345,42.04,78908.83,0.0,0.05936,5e-05,7.11099]
[1777266057379,42.03,78905.41,0.0,0.05919,5e-05,7.09483]
[1777266062416,42.03,78902.25,0.0,0.05904,5e-05,7.08003]
[1777266065486,42.03,78895.93,0.0,0.05874,5e-05,7.05167]
[1777266065587,42.03,78895.15,0.0,0.0587,5e-05,7.04806]
[1777266071626,42.03,78895.84,0.0,0.05873,5e-05,7.05089]
[1777266073571,42.03,78892.39,0.0,0.05857,5e-05,7.03543]
[1777266073609,42.03,78891.64,0.0,0.05854,5e-05,7.03202]
[1777266077856,42.03,78890.34,0.0,0.05848,5e-05,7.02614]
[1777266078488,42.03,78889.58,0.0,0.05844,5e-05,7.02274]
[1777266079777,42.03,78889.05,0.0,0.05842,5e-05,7.02036]
[1777266079807,42.03,78889.05,0.0,0.05842,5e-05,7.02036]
[1777266080560,42.03,78889.05,0.0,0.05842,5e-05,7.02031]
[1777266081717,42.03,78889.05,0.0,0.05842,5e-05,7.02031]
[1777266081748,42.03,78889.05,0.0,0.05842,5e-05,7.02031]
[1777266081785,42.03,78885.63,0.0,0.05826,5e-05,7.00511]
[1777266083795,42.03,78885.63,0.0,0.05826,5e-05,7.00511]
[1777266083836,42.03,78885.63,0.0,0.05826,5e-05,7.00511]
[1777266084584,42.03,78884.53,0.0,0.05821,5e-05,7.00025]
[1777266085823,42.03,78884.53,0.0,0.05821,5e-05,7.00025]
[1777266085853,42.03,78884.53,0.0,0.05821,5e-05,7.00025]
[1777266085887,42.03,78884.33,0.0,0.0582,5e-05,6.99936]
[1777266087825,42.03,78884.33,0.0,0.0582,5e-05,6.99936]
[1777266087846,42.03,78884.33,0.0,0.0582,5e-05,6.99936]
[1777266088614,42.03,78884.55,0.0,0.05821,5e-05,7.00035]
[1777266089877,42.03,78884.23,0.0,0.05819,5e-05,6.99894]
[1777266090627,42.03,78884.12,0.0,0.05819,5e-05,6.99845]
[1777266095662,42.03,78882.87,0.0,0.0581,5e-05,6.98897]
[1777266100698,42.03,78872.03,0.0,0.05761,5e-05,6.94135]
[1777266104725,42.03,78861.21,0.0,0.05712,5e-05,6.89434]
[1777266107746,42.03,78848.37,0.0,0.05655,4e-05,6.83881]
[1777266112783,42.04,78841.22,0.0,0.05625,4e-05,6.80936]
[1777266117824,42.04,78848.86,0.0,0.05661,5e-05,6.84436]
[1777266122853,42.05,78845.27,0.0,0.05646,4e-05,6.83024]
[1777266127888,42.05,78836.51,0.0,0.05609,4e-05,6.79381]
[1777266132923,42.06,78848.18,0.0,0.05663,5e-05,6.84659]
[1777266137957,42.06,78845.57,0.0,0.05653,4e-05,6.83671]
[1777266142993,42.06,78844.73,0.0,0.05651,4e-05,6.8346]
[1777266148031,42.07,78843.06,0.0,0.05645,4e-05,6.82889]
[1777266153064,42.07,78853.37,0.0,0.0569,5e-05,6.87144]
[1777266158102,42.07,78855.31,0.0,0.057,5e-05,6.88111]
[1777266163139,42.08,78864.05,0.0,0.05742,5e-05,6.92137]
[1777266168172,42.08,78861.23,0.0,0.05732,5e-05,6.91207]
[1777266173207,42.09,78861.31,0.0,0.05736,5e-05,6.91554]
[1777266178242,42.1,78864.19,0.0,0.05752,5e-05,6.93135]
[1777266183280,42.11,78868.54,0.0,0.05775,5e-05,6.95356]
[1777266188314,42.11,78873.92,0.0,0.05803,5e-05,6.98011]
[1777266193348,42.12,78875.99,0.0,0.05815,5e-05,6.99189]
[1777266198382,42.13,78876.35,0.0,0.05819,5e-05,6.99611]
[1777266203418,42.13,78877.01,0.0,0.05825,5e-05,7.00155]
[1777266208453,42.14,78876.3,0.0,0.05825,5e-05,7.00087]
[1777266213488,42.14,78869.02,0.0,0.0579,5e-05,6.96676]
[1777266218522,42.14,78870.54,0.0,0.05798,5e-05,6.97417]
[1777266223558,42.15,78866.27,0.0,0.05779,5e-05,6.95603]
[1777266228593,42.15,78868.3,0.0,0.05789,5e-05,6.96581]
[1777266233627,42.15,78864.75,0.0,0.05774,5e-05,6.95105]
[1777266238670,42.15,78853.7,0.0,0.05725,5e-05,6.90375]
[1777266243700,42.16,78844.03,0.0,0.05683,5e-05,6.86287]
[1777266248735,42.16,78833.41,0.0,0.05637,4e-05,6.81832]
[1777266253770,42.17,78826.47,0.0,0.05608,4e-05,6.78986]
[1777266258805,42.17,78826.35,0.0,0.05609,4e-05,6.79097]
[1777266263842,42.17,78817.91,0.0,0.05573,4e-05,6.75592]
[1777266268875,42.18,78814.33,0.0,0.05559,4e-05,6.74198]
[1777266273911,42.18,78810.12,0.0,0.05539,4e-05,6.7214]
[1777266278948,42.18,78803.6,0.0,0.05512,4e-05,6.69503]
[1777266283984,42.19,78803.16,0.0,0.05511,4e-05,6.69342]
[1777266284764,42.19,78803.16,0.0,0.05511,4e-05,6.69342]
[1777266285438,42.19,78803.68,0.0,0.05513,4e-05,6.69551]
[1777266285998,42.18,78796.65,0.0,0.05482,4e-05,6.6652]
[1777266290029,42.18,78780.97,0.0,0.05413,4e-05,6.598]
[1777266292043,42.19,78768.65,0.0,0.0536,4e-05,6.54579]
[1777266297078,42.19,78773.49,0.0,0.05382,4e-05,6.56696]
[1777266302114,42.19,78770.97,0.0,0.05372,4e-05,6.55679]
[1777266307519,42.19,78765.5,0.0,0.05347,4e-05,6.53237]
[1777266313167,42.18,78767.35,0.0,0.05354,4e-05,6.53932]
[1777266319235,42.18,78763.37,0.0,0.05335,4e-05,6.52073]
[1777266324274,42.18,78752.83,0.0,0.05289,4e-05,6.47535]
[1777266327666,42.18,78742.56,0.0,0.05245,4e-05,6.43192]
[1777266332886,42.18,78744.65,0.0,0.05251,4e-05,6.43665]
[1777266338368,42.17,78743.0,0.0,0.05244,4e-05,6.4293]
[1777266343413,42.17,78739.42,0.0,0.05229,4e-05,6.41437]
[1777266348446,42.17,78734.42,0.0,0.05207,4e-05,6.3933]
[1777266353480,42.17,78731.19,0.0,0.05194,4e-05,6.37963]
[1777266358520,42.17,78732.29,0.0,0.05198,4e-05,6.38405]
[1777266363551,42.17,78728.6,0.0,0.05182,4e-05,6.36838]
[1777266367983,42.17,78726.89,0.0,0.05175,4e-05,6.36113]
[1777266368038,42.17,78726.89,0.0,0.05175,4e-05,6.36113]
[1777266368139,42.17,78731.12,0.0,0.05193,4e-05,6.37872]
[1777266368612,42.17,78731.12,0.0,0.05193,4e-05,6.37872]
[1777266370297,42.17,78728.56,0.0,0.05182,4e-05,6.36829]
[1777266370307,42.17,78728.56,0.0,0.05182,4e-05,6.36829]
[1777266370333,42.17,78728.56,0.0,0.05182,4e-05,6.36829]
[1777266370608,42.17,78728.07,0.0,0.0518,4e-05,6.36653]
[1777266371535,42.17,78728.07,0.0,0.0518,4e-05,6.36653]
[1777266371544,42.17,78728.07,0.0,0.0518,4e-05,6.36653]
[1777266371561,42.17,78728.07,0.0,0.0518,4e-05,6.36653]
[1777266371618,42.17,78727.86,0.0,0.0518,4e-05,6.36561]
[1777266372753,42.17,78727.86,0.0,0.0518,4e-05,6.36561]
[1777266372767,42.17,78727.86,0.0,0.0518,4e-05,6.36561]
[1777266372792,42.17,78727.86,0.0,0.0518,4e-05,6.36561]
[1777266372834,42.17,78730.19,0.0,0.05189,4e-05,6.37525]
[1777266373908,42.17,78730.19,0.0,0.05189,4e-05,6.37525]
[1777266373942,42.17,78730.19,0.0,0.05189,4e-05,6.37525]
[1777266374010,42.17,78730.12,0.0,0.05189,4e-05,6.3749]
[1777266375084,42.17,78730.12,0.0,0.05189,4e-05,6.3749]
[1777266375093,42.17,78730.12,0.0,0.05189,4e-05,6.3749]
[1777266375103,42.17,78730.12,0.0,0.05189,4e-05,6.3749]
[1777266375195,42.17,78730.4,0.0,0.0519,4e-05,6.37601]
[1777266376260,42.17,78730.4,0.0,0.0519,4e-05,6.37601]
[1777266376269,42.17,78730.4,0.0,0.0519,4e-05,6.37601]
[1777266376294,42.17,78730.4,0.0,0.0519,4e-05,6.37601]
[1777266376650,42.17,78729.91,0.0,0.05188,4e-05,6.3739]
[1777266377274,42.17,78729.91,0.0,0.05188,4e-05,6.3739]
[1777266377313,42.17,78729.91,0.0,0.05188,4e-05,6.3739]
[1777266377352,42.17,78729.91,0.0,0.05188,4e-05,6.3739]
[1777266377369,42.17,78729.91,0.0,0.05188,4e-05,6.3739]
[1777266378047,42.17,78730.38,0.0,0.0519,4e-05,6.37574]
[1777266378465,42.17,78730.38,0.0,0.0519,4e-05,6.37574]
[1777266378479,42.17,78730.38,0.0,0.0519,4e-05,6.37574]
[1777266378664,42.17,78730.38,0.0,0.0519,4e-05,6.37574]
[1777266379300,42.17,78730.38,0.0,0.0519,4e-05,6.37574]
[1777266379322,42.17,78730.38,0.0,0.0519,4e-05,6.37574]
[1777266379666,42.17,78730.38,0.0,0.0519,4e-05,6.37574]
[1777266379680,42.17,78730.38,0.0,0.0519,4e-05,6.37574]
[1777266379720,42.17,78729.71,0.0,0.05187,4e-05,6.37288]
[1777266381306,42.17,78729.71,0.0,0.05187,4e-05,6.37282]
[1777266381345,42.17,78729.71,0.0,0.05187,4e-05,6.37282]
[1777266381685,42.17,78727.98,0.0,0.05179,4e-05,6.36554]
[1777266383390,42.17,78728.64,0.0,0.05182,4e-05,6.36824]
[1777266383442,42.17,78728.64,0.0,0.05182,4e-05,6.36824]
[1777266383700,42.17,78728.55,0.0,0.05182,4e-05,6.36781]
[1777266385379,42.17,78726.27,0.0,0.05172,4e-05,6.35824]
[1777266385418,42.17,78726.27,0.0,0.05172,4e-05,6.35824]
[1777266385713,42.17,78726.03,0.0,0.05171,4e-05,6.3572]
[1777266387418,42.17,78725.26,0.0,0.05168,4e-05,6.35394]
[1777266387455,42.17,78725.26,0.0,0.05168,4e-05,6.35394]
[1777266388117,42.17,78727.43,0.0,0.05177,4e-05,6.36292]
[1777266389407,42.17,78726.82,0.0,0.05174,4e-05,6.36032]
[1777266389445,42.17,78726.82,0.0,0.05174,4e-05,6.36032]
[1777266389742,42.17,78726.82,0.0,0.05174,4e-05,6.36032]
[1777266391454,42.17,78726.43,0.0,0.05173,4e-05,6.35864]
[1777266391950,42.17,78725.78,0.0,0.05167,4e-05,6.35199]
[1777266397979,42.17,78726.63,0.0,0.0517,4e-05,6.35532]
[1777266403845,42.17,78724.24,0.0,0.0516,4e-05,6.34497]
[1777266408876,42.17,78727.25,0.0,0.05172,4e-05,6.35723]
[1777266413911,42.17,78725.74,0.0,0.05165,4e-05,6.3506]
[1777266418945,42.17,78726.39,0.0,0.05168,4e-05,6.35299]
[1777266423981,42.17,78725.55,0.0,0.05164,4e-05,6.34916]
[1777266429017,42.17,78726.48,0.0,0.05168,4e-05,6.35275]
[1777266434051,42.17,78735.63,0.0,0.05206,4e-05,6.3906]
[1777266439086,42.16,78732.62,0.0,0.05192,4e-05,6.3776]
[1777266444122,42.16,78730.54,0.0,0.05184,4e-05,6.36873]
[1777266449157,42.16,78736.35,0.0,0.05208,4e-05,6.3927]
[1777266453187,42.16,78750.11,0.0,0.05263,4e-05,6.44651]
[1777266458222,42.16,78750.86,0.0,0.05267,4e-05,6.45058]
[1777266463256,42.17,78742.46,0.0,0.05231,4e-05,6.41531]
[1777266468692,42.16,78746.89,0.0,0.0525,4e-05,6.43353]
[1777266474333,42.16,78749.88,0.0,0.05262,4e-05,6.44569]
[1777266479368,42.16,78756.05,0.0,0.05288,4e-05,6.4713]
[1777266484404,42.16,78747.97,0.0,0.05253,4e-05,6.43694]
[1777266489439,42.16,78749.46,0.0,0.05259,4e-05,6.44299]
[1777266494474,42.16,78751.61,0.0,0.05268,4e-05,6.45168]
[1777266499508,42.16,78751.26,0.0,0.05266,4e-05,6.4498]
[1777266504543,42.16,78751.52,0.0,0.05267,4e-05,6.45047]
[1777266509579,42.16,78749.93,0.0,0.0526,4e-05,6.44337]
[1777266512523,42.16,78746.8,0.0,0.05243,4e-05,6.42616]
[1777266513784,42.16,78744.44,0.0,0.05233,4e-05,6.41619]
[1777266513824,42.16,78744.44,0.0,0.05233,4e-05,6.41619]
[1777266514137,42.16,78740.59,0.0,0.05217,4e-05,6.39994]
[1777266516331,42.16,78728.07,0.0,0.05164,4e-05,6.34759]
[1777266521666,42.16,78731.48,0.0,0.05179,4e-05,6.36197]
[1777266522619,42.16,78731.48,0.0,0.05179,4e-05,6.36197]
[1777266522694,42.16,78731.48,0.0,0.05179,4e-05,6.36197]
[1777266522698,42.16,78723.96,0.0,0.05147,4e-05,6.33063]
[1777266525458,42.16,78722.85,0.0,0.05143,4e-05,6.32608]
[1777266525517,42.16,78722.85,0.0,0.05143,4e-05,6.32608]
[1777266525700,42.16,78722.83,0.0,0.05143,4e-05,6.32606]
[1777266530129,42.16,78719.5,0.0,0.05129,4e-05,6.31243]
[1777266530164,42.16,78719.5,0.0,0.05129,4e-05,6.31243]
[1777266530248,42.16,78718.89,0.0,0.05127,4e-05,6.30998]
[1777266536200,42.16,78718.53,0.0,0.05125,4e-05,6.30891]
[1777266536232,42.16,78718.53,0.0,0.05125,4e-05,6.30891]
[1777266536254,42.16,78716.23,0.0,0.05116,4e-05,6.29944]
[1777266538220,42.16,78716.23,0.0,0.05116,4e-05,6.29954]
[1777266538263,42.16,78716.23,0.0,0.05116,4e-05,6.29954]
[1777266538280,42.16,78716.01,0.0,0.05115,4e-05,6.29872]
[1777266540298,42.16,78715.29,0.0,0.05112,4e-05,6.29583]
[1777266540326,42.16,78715.29,0.0,0.05112,4e-05,6.29583]
[1777266540299,42.16,78714.96,0.0,0.05111,4e-05,6.29456]
[1777266542299,42.16,78714.96,0.0,0.05111,4e-05,6.29466]
[1777266542820,42.16,78713.04,0.0,0.05103,4e-05,6.2869]
[1777266545843,42.16,78692.27,0.0,0.05018,4e-05,6.20152]
[1777266547860,42.16,78679.48,0.0,0.04967,4e-05,6.14952]
[1777266550875,42.16,78667.46,0.0,0.04919,4e-05,6.10154]
[1777266555909,42.17,78668.3,0.0,0.04925,4e-05,6.10705]
[1777266560947,42.18,78673.93,0.0,0.04949,4e-05,6.13208]
[1777266562962,42.18,78688.59,0.0,0.0501,4e-05,6.19285]
[1777266565983,42.18,78673.73,0.0,0.0495,4e-05,6.13306]
[1777266570014,42.18,78685.87,0.0,0.05001,4e-05,6.18437]
[1777266575046,42.19,78691.43,0.0,0.05023,4e-05,6.20546]
[1777266576939,42.19,78688.17,0.0,0.0501,4e-05,6.19236]
[1777266576985,42.19,78688.17,0.0,0.0501,4e-05,6.19236]
[1777266577086,42.19,78697.42,0.0,0.05049,4e-05,6.23069]
[1777266580990,42.19,78706.14,0.0,0.05086,4e-05,6.26808]
[1777266581033,42.19,78706.14,0.0,0.05086,4e-05,6.26808]
[1777266581089,42.2,78706.68,0.0,0.05089,4e-05,6.27083]
[1777266583082,42.2,78706.47,0.0,0.05088,4e-05,6.27048]
[1777266583119,42.2,78706.47,0.0,0.05088,4e-05,6.27048]
[1777266583143,42.2,78704.11,0.0,0.05079,4e-05,6.26124]
[1777266585113,42.2,78704.11,0.0,0.0508,4e-05,6.26178]
[1777266585150,42.2,78704.11,0.0,0.0508,4e-05,6.26178]
[1777266585198,42.2,78705.99,0.0,0.05088,4e-05,6.27008]
[1777266587096,42.2,78705.99,0.0,0.05088,4e-05,6.27061]
[1777266587134,42.2,78705.99,0.0,0.05088,4e-05,6.27061]
[1777266587183,42.2,78707.86,0.0,0.05097,4e-05,6.27887]
[1777266589143,42.2,78707.86,0.0,0.05097,4e-05,6.27939]
[1777266589173,42.21,78710.73,0.0,0.0511,4e-05,6.29178]
[1777266593174,42.21,78724.32,0.0,0.05168,4e-05,6.35018]
[1777266598208,42.21,78728.61,0.0,0.05188,4e-05,6.36997]
[1777266603244,42.22,78723.34,0.0,0.05168,4e-05,6.34942]
[1777266608279,42.22,78725.56,0.0,0.05177,4e-05,6.35893]
[1777266613313,42.22,78724.21,0.0,0.05172,4e-05,6.35356]
[1777266618365,42.22,78726.77,0.0,0.05183,4e-05,6.36447]
[1777266623387,42.22,78727.72,0.0,0.05187,4e-05,6.36859]
[1777266624834,42.22,78727.96,0.0,0.05188,4e-05,6.36963]
[1777266625717,42.22,78728.01,0.0,0.05188,4e-05,6.36984]
[1777266625743,42.22,78728.01,0.0,0.05188,4e-05,6.36984]
[1777266625759,42.22,78728.01,0.0,0.05188,4e-05,6.36984]
[1777266626699,42.22,78723.95,0.0,0.05171,4e-05,6.35292]
[1777266627759,42.22,78723.15,0.0,0.05168,4e-05,6.34963]
[1777266628430,42.22,78723.15,0.0,0.05168,4e-05,6.34963]
[1777266628458,42.22,78723.15,0.0,0.05168,4e-05,6.34963]
[1777266629794,42.22,78723.87,0.0,0.05171,4e-05,6.35274]
[1777266630434,42.22,78723.77,0.0,0.05171,4e-05,6.35233]
[1777266631860,42.22,78723.44,0.0,0.05166,4e-05,6.34717]
[1777266632461,42.22,78723.44,0.0,0.05166,4e-05,6.34717]
[1777266632452,42.22,78723.74,0.0,0.05168,4e-05,6.34845]
[1777266633896,42.22,78725.2,0.0,0.05174,4e-05,6.35454]
[1777266634462,42.22,78727.29,0.0,0.05183,4e-05,6.3633]
[1777266637931,42.22,78731.05,0.0,0.05198,4e-05,6.37898]
[1777266637955,42.22,78731.05,0.0,0.05198,4e-05,6.37898]
[1777266638112,42.22,78731.4,0.0,0.052,4e-05,6.38044]
[1777266640748,42.22,78731.39,0.0,0.052,4e-05,6.38038]
[1777266642027,42.22,78731.54,0.0,0.052,4e-05,6.381]
[1777266642125,42.22,78728.66,0.0,0.05188,4e-05,6.36897]
[1777266647554,42.22,78731.64,0.0,0.05201,4e-05,6.38143]
[1777266650362,42.22,78721.39,0.0,0.05158,4e-05,6.33863]
[1777266655609,42.22,78725.45,0.0,0.05175,4e-05,6.35578]
[1777266660645,42.22,78718.97,0.0,0.05148,4e-05,6.32906]
[1777266665679,42.22,78719.43,0.0,0.0515,4e-05,6.33127]
[1777266670715,42.22,78716.23,0.0,0.05137,4e-05,6.31832]
[1777266675749,42.23,78712.82,0.0,0.05124,4e-05,6.30461]
[1777266680223,42.23,78690.14,0.0,0.05031,4e-05,6.21153]
[1777266685822,42.23,78685.31,0.0,0.05013,4e-05,6.19343]
[1777266690856,42.23,78683.52,0.0,0.05007,4e-05,6.18752]
[1777266695077,42.24,78665.72,0.0,0.04933,4e-05,6.1124]
[1777266700369,42.24,78660.48,0.0,0.04914,4e-05,6.09344]
[1777266704974,42.25,78649.49,0.0,0.04873,4e-05,6.05125]
[1777266708223,42.25,78637.34,0.0,0.04826,4e-05,6.00389]
[1777266710406,42.25,78637.34,0.0,0.04827,4e-05,6.00446]
[1777266711235,42.26,78627.49,0.0,0.04788,4e-05,5.96553]
[1777266717062,42.27,78621.25,0.0,0.04768,4e-05,5.94522]
[1777266722097,42.28,78626.65,0.0,0.04793,4e-05,5.97031]
[1777266727131,42.28,78623.9,0.0,0.04786,4e-05,5.9626]
[1777266732166,42.29,78621.0,0.0,0.04778,4e-05,5.95438]
[1777266736437,42.3,78620.32,0.0,0.04777,4e-05,5.95369]
[1777266736479,42.3,78609.6,0.0,0.04736,4e-05,5.91164]
[1777266737181,42.3,78609.6,0.0,0.04736,4e-05,5.91164]
[1777266737229,42.3,78609.6,0.0,0.04736,4e-05,5.91164]
[1777266737276,42.3,78593.05,0.0,0.04672,4e-05,5.84674]
[1777266739226,42.32,78574.13,0.0,0.04609,4e-05,5.78148]
[1777266741156,42.33,78565.02,0.0,0.04575,4e-05,5.74681]
[1777266741241,42.35,78567.19,0.0,0.04593,4e-05,5.76523]
[1777266741655,42.35,78567.19,0.0,0.04593,4e-05,5.76523]
[1777266741661,42.35,78567.19,0.0,0.04593,4e-05,5.76523]
[1777266741789,42.35,78567.19,0.0,0.04593,4e-05,5.76523]
[1777266742139,42.35,78567.19,0.0,0.04593,4e-05,5.76523]
[1777266742184,42.35,78567.19,0.0,0.04593,4e-05,5.76523]
[1777266742665,42.36,78572.17,0.0,0.04613,4e-05,5.78569]
[1777266743265,42.36,78572.17,0.0,0.04613,4e-05,5.78569]
[1777266743823,42.36,78564.72,0.0,0.04586,4e-05,5.75749]
[1777266744263,42.36,78564.72,0.0,0.04586,4e-05,5.75842]
[1777266744755,42.36,78564.72,0.0,0.04586,4e-05,5.75842]
[1777266745268,42.36,78551.48,0.0,0.04537,4e-05,5.70784]
[1777266750314,42.38,78557.19,0.0,0.04564,4e-05,5.73528]
[1777266752527,42.38,78555.39,0.0,0.04556,4e-05,5.72561]
[1777266753343,42.38,78572.49,0.0,0.04623,4e-05,5.79438]
[1777266753693,42.38,78572.49,0.0,0.04623,4e-05,5.79438]
[1777266753728,42.38,78572.49,0.0,0.04623,4e-05,5.79438]
[1777266754349,42.39,78570.03,0.0,0.04614,4e-05,5.78565]
[1777266754942,42.39,78570.03,0.0,0.04614,4e-05,5.78565]
[1777266755001,42.39,78570.03,0.0,0.04614,4e-05,5.78565]
[1777266755357,42.39,78570.22,0.0,0.04616,4e-05,5.78732]
[1777266756318,42.39,78570.22,0.0,0.04616,4e-05,5.78732]
[1777266756329,42.39,78570.22,0.0,0.04616,4e-05,5.78732]
[1777266756339,42.39,78570.22,0.0,0.04616,4e-05,5.78732]
[1777266756420,42.39,78565.57,0.0,0.04599,4e-05,5.77005]
[1777266757495,42.39,78565.57,0.0,0.04599,4e-05,5.77005]
[1777266757549,42.39,78565.57,0.0,0.04599,4e-05,5.77005]
[1777266757554,42.39,78566.51,0.0,0.04603,4e-05,5.77465]
[1777266758670,42.39,78566.51,0.0,0.04604,4e-05,5.7756]
[1777266758713,42.39,78566.51,0.0,0.04604,4e-05,5.7756]
[1777266759385,42.4,78568.6,0.0,0.04613,4e-05,5.78471]
[1777266759888,42.4,78568.6,0.0,0.04613,4e-05,5.78471]
[1777266759915,42.4,78568.6,0.0,0.04613,4e-05,5.78471]
[1777266760391,42.4,78568.44,0.0,0.04614,4e-05,5.785]
[1777266760980,42.4,78568.44,0.0,0.04614,4e-05,5.785]
[1777266760994,42.4,78568.44,0.0,0.04614,4e-05,5.785]
[1777266761402,42.4,78567.63,0.0,0.04611,4e-05,5.78275]
[1777266762240,42.4,78567.63,0.0,0.04611,4e-05,5.78275]
[1777266762251,42.4,78567.63,0.0,0.04611,4e-05,5.78275]
[1777266762408,42.4,78565.77,0.0,0.04605,4e-05,5.7764]
[1777266763374,42.4,78565.77,0.0,0.04605,4e-05,5.7764]
[1777266763382,42.4,78565.77,0.0,0.04605,4e-05,5.7764]
[1777266763409,42.4,78565.77,0.0,0.04605,4e-05,5.7764]
[1777266763413,42.41,78570.16,0.0,0.04623,4e-05,5.7945]
[1777266763859,42.41,78570.16,0.0,0.04623,4e-05,5.7945]
[1777266763895,42.41,78570.16,0.0,0.04623,4e-05,5.7945]
[1777266764512,42.41,78570.16,0.0,0.04623,4e-05,5.7945]
[1777266764551,42.41,78570.16,0.0,0.04623,4e-05,5.7945]
[1777266764524,42.41,78574.64,0.0,0.04641,4e-05,5.81297]
[1777266765603,42.41,78574.64,0.0,0.04641,4e-05,5.81297]
[1777266765615,42.41,78574.64,0.0,0.04641,4e-05,5.81297]
[1777266765635,42.41,78574.64,0.0,0.04642,4e-05,5.81386]
[1777266766434,42.41,78575.98,0.0,0.04648,4e-05,5.81999]
[1777266766777,42.41,78575.98,0.0,0.04648,4e-05,5.81999]
[1777266771894,42.42,78584.26,0.0,0.04684,4e-05,5.85662]
[1777266771931,42.42,78584.26,0.0,0.04684,4e-05,5.85662]
[1777266772477,42.43,78585.37,0.0,0.04689,4e-05,5.86178]
[1777266775914,42.43,78590.09,0.0,0.04709,4e-05,5.88273]
[1777266775946,42.43,78590.09,0.0,0.04709,4e-05,5.88273]
[1777266776504,42.43,78590.4,0.0,0.04711,4e-05,5.8847]
[1777266777918,42.44,78589.92,0.0,0.0471,4e-05,5.88355]
[1777266777955,42.44,78589.92,0.0,0.0471,4e-05,5.88355]
[1777266778519,42.44,78594.01,0.0,0.04727,4e-05,5.90049]
[1777266779977,42.44,78595.78,0.0,0.04734,4e-05,5.90823]
[1777266780015,42.44,78595.78,0.0,0.04734,4e-05,5.90823]
[1777266780372,42.44,78595.78,0.0,0.04734,4e-05,5.90823]
[1777266780468,42.44,78595.78,0.0,0.04734,4e-05,5.90823]
[1777266780533,42.44,78597.34,0.0,0.04741,4e-05,5.91513]
[1777266785568,42.45,78594.33,0.0,0.04733,4e-05,5.90675]
[1777266786100,42.45,78594.33,0.0,0.04733,4e-05,5.90675]
[1777266786146,42.45,78594.33,0.0,0.04733,4e-05,5.90675]
[1777266786574,42.45,78594.29,0.0,0.04733,4e-05,5.90732]
[1777266788146,42.45,78593.99,0.0,0.04733,4e-05,5.90685]
[1777266788181,42.45,78593.99,0.0,0.04733,4e-05,5.90685]
[1777266788589,42.46,78594.84,0.0,0.04737,4e-05,5.91095]
[1777266790184,42.46,78594.72,0.0,0.04737,4e-05,5.91119]
[1777266790220,42.46,78594.72,0.0,0.04737,4e-05,5.91119]
[1777266790603,42.46,78595.12,0.0,0.0474,4e-05,5.9135]
[1777266792227,42.46,78596.5,0.0,0.04746,4e-05,5.91969]
[1777266792246,42.46,78596.5,0.0,0.04746,4e-05,5.91969]
[1777266792617,42.46,78597.61,0.0,0.04751,4e-05,5.9248]
[1777266794020,42.46,78598.46,0.0,0.04755,4e-05,5.92887]
[1777266794630,42.47,78598.75,0.0,0.04757,4e-05,5.93071]
[1777266799668,42.47,78590.04,0.0,0.04726,4e-05,5.8997]
[1777266803146,42.48,78610.82,0.0,0.0481,4e-05,5.98507]
[1777266808741,42.49,78620.44,0.0,0.04851,4e-05,6.02646]
[1777266813777,42.5,78627.91,0.0,0.0488,4e-05,6.05527]
[1777266818813,42.5,78619.27,0.0,0.04849,4e-05,6.02329]
[1777266819821,42.5,78591.58,0.0,0.04741,4e-05,5.91355]
[1777266820732,42.5,78591.58,0.0,0.04741,4e-05,5.91355]
[1777266821393,42.5,78591.58,0.0,0.04741,4e-05,5.91355]
[1777266821467,42.51,78573.46,0.0,0.04672,4e-05,5.8432]
[1777266822530,42.51,78573.46,0.0,0.04672,4e-05,5.8432]
[1777266824782,42.51,78584.42,0.0,0.04716,4e-05,5.88847]
[1777266824789,42.51,78584.42,0.0,0.04716,4e-05,5.88847]
[1777266824856,42.51,78563.96,0.0,0.04638,4e-05,5.8087]
[1777266825891,42.51,78563.96,0.0,0.04638,4e-05,5.8087]
[1777266825966,42.52,78560.61,0.0,0.04627,4e-05,5.79718]
[1777266830927,42.52,78562.42,0.0,0.04636,4e-05,5.80598]
[1777266831359,42.52,78562.42,0.0,0.04636,4e-05,5.80598]
[1777266831654,42.52,78562.42,0.0,0.04636,4e-05,5.80598]
[1777266831668,42.52,78575.86,0.0,0.04688,4e-05,5.85959]
[1777266832912,42.53,78556.42,0.0,0.04615,4e-05,5.78425]
[1777266833919,42.53,78545.51,0.0,0.04573,4e-05,5.74178]
[1777266836719,42.53,78545.47,0.0,0.04574,4e-05,5.74217]
[1777266836945,42.53,78546.49,0.0,0.04579,4e-05,5.74722]
[1777266837947,42.53,78535.64,0.0,0.04538,4e-05,5.70569]
[1777266839457,42.53,78522.52,0.0,0.0449,4e-05,5.65576]
[1777266841389,42.53,78511.98,0.0,0.04451,4e-05,5.61574]
[1777266847014,42.54,78500.03,0.0,0.04411,4e-05,5.5736]
[1777266850027,42.54,78504.06,0.0,0.04426,4e-05,5.5893]
[1777266850092,42.55,78524.59,0.0,0.04502,4e-05,5.66864]
[1777266851459,42.55,78504.37,0.0,0.04428,4e-05,5.59204]
[1777266855071,42.56,78493.9,0.0,0.04394,4e-05,5.55615]
[1777266855946,42.56,78493.9,0.0,0.04394,4e-05,5.55615]
[1777266856077,42.56,78481.25,0.0,0.04349,4e-05,5.50922]
[1777266859101,42.57,78466.4,0.0,0.04298,4e-05,5.4566]
[1777266861555,42.57,78479.4,0.0,0.04347,4e-05,5.50722]
[1777266863126,42.58,78463.27,0.0,0.0429,4e-05,5.44742]
[1777266868161,42.59,78465.64,0.0,0.04304,4e-05,5.46225]
[1777266869169,42.6,78479.02,0.0,0.04353,4e-05,5.51379]
[1777266871497,42.6,78487.99,0.0,0.04387,4e-05,5.54881]
[1777266871508,42.6,78505.81,0.0,0.04451,4e-05,5.61404]
[1777266871839,42.6,78505.81,0.0,0.04451,4e-05,5.61404]
[1777266872193,42.6,78505.81,0.0,0.04452,4e-05,5.61497]
[1777266874204,42.61,78521.95,0.0,0.04513,4e-05,5.67846]
[1777266877225,42.61,78533.55,0.0,0.04558,4e-05,5.72507]
[1777266878421,42.61,78547.05,0.0,0.0461,4e-05,5.77803]
[1777266878895,42.61,78547.05,0.0,0.0461,4e-05,5.77803]
[1777266879241,42.61,78546.99,0.0,0.0461,4e-05,5.77779]
[1777266880249,42.62,78516.14,0.0,0.04496,4e-05,5.66041]
[1777266881690,42.62,78503.34,0.0,0.04448,4e-05,5.61139]
[1777266883899,42.62,78496.93,0.0,0.04427,4e-05,5.589]
[1777266884755,42.62,78496.93,0.0,0.04427,4e-05,5.589]
[1777266884785,42.63,78464.4,0.0,0.0431,4e-05,5.46709]
[1777266886734,42.63,78464.4,0.0,0.04311,4e-05,5.46826]
[1777266887298,42.64,78452.81,0.0,0.04272,4e-05,5.42736]
[1777266887988,42.64,78452.81,0.0,0.04272,4e-05,5.42736]
[1777266888305,42.64,78441.29,0.0,0.04232,4e-05,5.38576]
[1777266890533,42.64,78437.77,0.0,0.04221,4e-05,5.37407]
[1777266890660,42.64,78451.41,0.0,0.04269,4e-05,5.42484]
[1777266891781,42.65,78435.98,0.0,0.04217,4e-05,5.37019]
[1777266895366,42.69,78419.83,0.0,0.04176,4e-05,5.32688]
[1777266896283,42.69,78419.83,0.0,0.04176,4e-05,5.32688]
[1777266896371,42.7,78418.1,0.0,0.04172,3e-05,5.3217]
[1777266896924,42.7,78418.1,0.0,0.04172,3e-05,5.3217]
[1777266897380,42.7,78422.57,0.0,0.04188,4e-05,5.33938]
[1777266898836,42.7,78427.86,0.0,0.04208,4e-05,5.36009]
[1777266899395,42.71,78428.19,0.0,0.0421,4e-05,5.36247]
[1777266901408,42.71,78413.99,0.0,0.04163,3e-05,5.31239]
[1777266905504,42.72,78404.6,0.0,0.04134,3e-05,5.28148]
[1777266905605,42.72,78382.9,0.0,0.0406,3e-05,5.20364]
[1777266909144,42.77,78379.84,0.0,0.04065,3e-05,5.209]
[1777266909467,42.77,78383.73,0.0,0.0408,3e-05,5.22446]
[1777266910621,42.77,78415.15,0.0,0.0419,4e-05,5.34074]
[1777266914382,42.78,78411.34,0.0,0.0418,3e-05,5.33021]
[1777266914511,42.79,78407.82,0.0,0.04169,3e-05,5.31841]
[1777266915074,42.79,78407.82,0.0,0.04169,3e-05,5.31841]
[1777266915516,42.79,78385.69,0.0,0.04093,3e-05,5.23868]
[1777266916521,42.79,78365.03,0.0,0.04024,3e-05,5.16517]
[1777266919567,42.8,78352.26,0.0,0.03985,3e-05,5.12358]
[1777266920404,42.8,78352.26,0.0,0.03985,3e-05,5.12358]
[1777266920566,42.81,78350.5,0.0,0.03981,3e-05,5.11875]
[1777266921568,42.81,78323.17,0.0,0.03891,3e-05,5.023]
[1777266922660,42.86,78302.11,0.0,0.03837,3e-05,4.96498]
[1777266923711,42.86,78302.11,0.0,0.03837,3e-05,4.96498]
[1777266923812,42.9,78295.46,0.0,0.03831,3e-05,4.9584]
[1777266928617,43.12,78284.76,0.0,0.03873,3e-05,5.00221]
[1777266930383,43.16,78288.79,0.0,0.03902,3e-05,5.03221]
[1777266930641,43.21,78291.34,0.0,0.03925,3e-05,5.05646]
[1777266931636,43.21,78265.91,0.0,0.03841,3e-05,4.96555]
[1777266934661,43.34,78279.29,0.0,0.03929,3e-05,5.05933]
[1777266935665,43.34,78260.26,0.0,0.03868,3e-05,4.99427]
[1777266936545,43.34,78260.26,0.0,0.03868,3e-05,4.99427]
[1777266936675,43.35,78253.49,0.0,0.03848,3e-05,4.97211]
[1777266939706,43.36,78229.68,0.0,0.03775,3e-05,4.89416]
[1777266940706,43.36,78244.61,0.0,0.03824,3e-05,4.9472]
[1777266941827,43.36,78244.61,0.0,0.03824,3e-05,4.9472]
[1777266943681,43.37,78241.23,0.0,0.03816,3e-05,4.93852]
[1777266943782,43.37,78247.05,0.0,0.03837,3e-05,4.96018]
[1777266944262,43.37,78247.05,0.0,0.03837,3e-05,4.96018]
[1777266944740,43.38,78247.29,0.0,0.03839,3e-05,4.96259]
[1777266945742,43.42,78275.92,0.0,0.03946,3e-05,5.0773]
[1777266946774,43.42,78275.92,0.0,0.03946,3e-05,5.0773]
[1777266946853,43.42,78242.84,0.0,0.0384,3e-05,4.96325]
[1777266951805,43.44,78208.65,0.0,0.03738,3e-05,4.85322]
[1777266952930,43.45,78205.4,0.0,0.03729,3e-05,4.84379]
[1777266953352,43.45,78205.4,0.0,0.03729,3e-05,4.84379]
[1777266953697,43.45,78205.4,0.0,0.03729,3e-05,4.84379]
[1777266953822,43.45,78205.11,0.0,0.0373,3e-05,4.84446]
[1777266954682,43.45,78205.11,0.0,0.0373,3e-05,4.84446]
[1777266954999,43.46,78210.51,0.0,0.03748,3e-05,4.8645]
[1777266955252,43.46,78210.51,0.0,0.03748,3e-05,4.8645]
[1777266955288,43.46,78210.51,0.0,0.03748,3e-05,4.8645]
[1777266955839,43.46,78197.44,0.0,0.03708,3e-05,4.82135]
[1777266957782,43.46,78195.48,0.0,0.03704,3e-05,4.81607]
[1777266957874,43.5,78196.47,0.0,0.03719,3e-05,4.83302]
[1777266962893,43.59,78167.47,0.0,0.03658,3e-05,4.76624]
[1777266963901,43.63,78149.38,0.0,0.03616,3e-05,4.71992]
[1777266964909,43.67,78130.17,0.0,0.03571,3e-05,4.67095]
[1777266965184,43.67,78130.17,0.0,0.03571,3e-05,4.67095]
[1777266965498,43.67,78130.17,0.0,0.03571,3e-05,4.67095]
[1777266967326,43.76,78132.1,0.0,0.03606,3e-05,4.70854]
[1777266967407,43.8,78152.13,0.0,0.03682,3e-05,4.79015]
[1777266968514,43.8,78152.13,0.0,0.03682,3e-05,4.79015]
[1777266968581,43.8,78152.13,0.0,0.03682,3e-05,4.79015]
[1777266968631,43.84,78136.4,0.0,0.03646,3e-05,4.75112]
[1777266969943,43.84,78123.09,0.0,0.03607,3e-05,4.70836]
[1777266970958,43.88,78140.91,0.0,0.03675,3e-05,4.78237]
[1777266972481,43.89,78160.97,0.0,0.0374,3e-05,4.8524]
[1777266975357,43.89,78166.21,0.0,0.03757,3e-05,4.87136]
[1777266975459,43.9,78163.79,0.0,0.03751,3e-05,4.8644]
[1777266976995,43.9,78135.87,0.0,0.03666,3e-05,4.77293]
[1777266978002,43.94,78147.59,0.0,0.03715,3e-05,4.82507]
[1777266979019,43.94,78159.53,0.0,0.03753,3e-05,4.86649]
[1777266984202,43.96,78162.72,0.0,0.03767,3e-05,4.88185]
[1777266984210,43.96,78119.32,0.0,0.03635,3e-05,4.73889]
[1777266986888,43.96,78120.14,0.0,0.03638,3e-05,4.7416]
[1777266986922,44.01,78105.04,0.0,0.03606,3e-05,4.70688]
[1777266988405,44.01,78105.04,0.0,0.03606,3e-05,4.70688]
[1777266988469,44.05,78091.42,0.0,0.03578,3e-05,4.67591]
[1777266990098,44.06,78071.45,0.0,0.03522,3e-05,4.61449]
[1777266991102,44.1,78026.56,0.0,0.03402,3e-05,4.48192]
[1777266992629,44.14,78013.91,0.0,0.0338,3e-05,4.45675]
[1777266995136,44.19,78034.71,0.0,0.03455,3e-05,4.53961]
[1777266996033,44.19,78034.71,0.0,0.03455,3e-05,4.53961]
[1777266996146,44.2,78040.86,0.0,0.03474,3e-05,4.56073]
[1777266998094,44.2,78046.68,0.0,0.03493,3e-05,4.58081]
[1777266998195,44.21,78102.97,0.0,0.03664,3e-05,4.76722]
[1777267002712,44.22,78149.01,0.0,0.0381,3e-05,4.9253]
[1777267003573,44.22,78149.01,0.0,0.0381,3e-05,4.9253]
[1777267003591,44.22,78152.01,0.0,0.0382,3e-05,4.93625]
[1777267006954,44.22,78158.26,0.0,0.03841,3e-05,4.95824]
[1777267006968,44.23,78170.13,0.0,0.0388,3e-05,5.00015]
[1777267008243,44.23,78198.29,0.0,0.03972,3e-05,5.09825]
[1777267012785,44.23,78214.61,0.0,0.04027,3e-05,5.15664]
[1777267013127,44.23,78214.61,0.0,0.04027,3e-05,5.15664]
[1777267013381,44.23,78214.61,0.0,0.04027,3e-05,5.15664]
[1777267013886,44.23,78214.61,0.0,0.04027,3e-05,5.15664]
[1777267014516,44.23,78224.41,0.0,0.0406,3e-05,5.19127]
[1777267014528,44.24,78204.21,0.0,0.03994,3e-05,5.12111]
[1777267017753,44.24,78198.54,0.0,0.03976,3e-05,5.10186]
[1777267017838,44.24,78192.94,0.0,0.03958,3e-05,5.08339]
[1777267021509,44.24,78191.83,0.0,0.03955,3e-05,5.0805]
[1777267021602,44.24,78180.66,0.0,0.0392,3e-05,5.0425]
[1777267022891,44.25,78139.74,0.0,0.03791,3e-05,4.90497]
[1777267024374,44.25,78110.5,0.0,0.03701,3e-05,4.80787]
[1777267025380,44.25,78121.3,0.0,0.03735,3e-05,4.84389]
[1777267026390,44.25,78135.95,0.0,0.03781,3e-05,4.89385]
[1777267027392,44.26,78152.6,0.0,0.03834,3e-05,4.95091]
[1777267028403,44.26,78126.72,0.0,0.03754,3e-05,4.86429]
[1777267029494,44.26,78126.72,0.0,0.03754,3e-05,4.86429]
[1777267029596,44.26,78066.66,0.0,0.03572,3e-05,4.66756]
[1777267031420,44.27,78045.99,0.0,0.03512,3e-05,4.60202]
[1777267032961,44.27,78029.27,0.0,0.03464,3e-05,4.54919]
[1777267034452,44.27,78029.27,0.0,0.03464,3e-05,4.54919]
[1777267034554,44.27,78047.03,0.0,0.03517,3e-05,4.6073]
[1777267036038,44.27,78047.03,0.0,0.03517,3e-05,4.6073]
[1777267036494,44.28,78047.45,0.0,0.03521,3e-05,4.61102]
[1777267036587,44.28,78060.66,0.0,0.03561,3e-05,4.65514]
[1777267037719,44.28,78060.66,0.0,0.03561,3e-05,4.65514]
[1777267037802,44.29,78074.48,0.0,0.03604,3e-05,4.70148]
[1777267041400,44.29,78080.39,0.0,0.03624,3e-05,4.72323]
[1777267041814,44.29,78080.39,0.0,0.03624,3e-05,4.72323]
[1777267041828,44.3,78110.17,0.0,0.03716,3e-05,4.82328]
[1777267042164,44.3,78110.17,0.0,0.03716,3e-05,4.82328]
[1777267048553,44.31,78110.84,0.0,0.03722,3e-05,4.82921]
[1777267051562,44.31,78110.03,0.0,0.0372,3e-05,4.82768]
[1777267051595,44.31,78110.03,0.0,0.0372,3e-05,4.82768]
[1777267051845,44.31,78110.03,0.0,0.0372,3e-05,4.82768]
[1777267051888,44.32,78089.7,0.0,0.03658,3e-05,4.75942]
[1777267052377,44.32,78089.7,0.0,0.03658,3e-05,4.75942]
[1777267052566,44.32,78089.7,0.0,0.03658,3e-05,4.75942]
[1777267055462,44.32,78093.2,0.0,0.0367,3e-05,4.77236]
[1777267055588,44.32,78094.19,0.0,0.03673,3e-05,4.77632]
[1777267057498,44.33,78093.07,0.0,0.03671,3e-05,4.77319]
[1777267058351,44.33,78093.68,0.0,0.03673,3e-05,4.77579]
[1777267059193,44.33,78100.16,0.0,0.03693,3e-05,4.79725]
[1777267059616,44.33,78110.23,0.0,0.03725,3e-05,4.83186]
[1777267062924,44.33,78117.58,0.0,0.03748,3e-05,4.85734]
[1777267062974,44.33,78119.04,0.0,0.03753,3e-05,4.86267]
[1777267064438,44.33,78119.04,0.0,0.03753,3e-05,4.86267]
[1777267064652,44.34,78119.29,0.0,0.03755,3e-05,4.86395]
[1777267065660,44.34,78139.8,0.0,0.0382,3e-05,4.9339]
[1777267066666,44.34,78151.58,0.0,0.03857,3e-05,4.97423]
[1777267070695,44.34,78134.54,0.0,0.03805,3e-05,4.91795]
[1777267074869,44.35,78129.78,0.0,0.03791,3e-05,4.90319]
[1777267074964,44.35,78065.89,0.0,0.03596,3e-05,4.69218]
[1777267075589,44.35,78065.89,0.0,0.03596,3e-05,4.69218]
[1777267075739,44.35,78065.89,0.0,0.03597,3e-05,4.69327]
[1777267076161,44.35,78065.89,0.0,0.03597,3e-05,4.69327]
[1777267076741,44.36,78048.99,0.0,0.03548,3e-05,4.63944]
[1777267081789,44.37,78067.66,0.0,0.03607,3e-05,4.70389]
[1777267082829,44.37,78087.67,0.0,0.03668,3e-05,4.76964]
[1777267083792,44.37,78087.67,0.0,0.03668,3e-05,4.76964]
[1777267083894,44.38,78059.6,0.0,0.03586,3e-05,4.68104]
[1777267089838,44.39,78049.45,0.0,0.03561,3e-05,4.65385]
[1777267094874,44.41,78047.62,0.0,0.0356,3e-05,4.65207]
[1777267095880,44.41,78036.28,0.0,0.03527,3e-05,4.61631]
[1777267097903,44.41,78049.02,0.0,0.03566,3e-05,4.65926]
[1777267099032,44.41,78049.02,0.0,0.03566,3e-05,4.65926]
[1777267099078,44.42,78069.91,0.0,0.0363,3e-05,4.72823]
[1777267099530,44.42,78069.91,0.0,0.0363,3e-05,4.72823]
[1777267101075,44.42,78069.94,0.0,0.0363,3e-05,4.72906]
[1777267101660,44.42,78064.96,0.0,0.03616,3e-05,4.71351]
[1777267103027,44.42,78056.62,0.0,0.03592,3e-05,4.68709]
[1777267103058,44.42,78080.58,0.0,0.03665,3e-05,4.76639]
[1777267107291,44.43,78082.57,0.0,0.03673,3e-05,4.7756]
[1777267107984,44.43,78084.2,0.0,0.03679,3e-05,4.78163]
[1777267113023,44.44,78091.79,0.0,0.03703,3e-05,4.80625]
[1777267114763,44.44,78090.91,0.0,0.037,3e-05,4.80387]
[1777267115902,44.44,78093.88,0.0,0.0371,3e-05,4.81423]
[1777267116048,44.45,78095.98,0.0,0.03717,3e-05,4.8217]
[1777267117172,44.45,78095.98,0.0,0.03717,3e-05,4.8217]
[1777267118070,44.45,78081.73,0.0,0.03675,3e-05,4.7761]
[1777267119081,44.45,78047.12,0.0,0.03572,3e-05,4.66405]
[1777267120148,44.46,78058.18,0.0,0.03606,3e-05,4.70119]
[1777267121942,44.46,78064.61,0.0,0.03625,3e-05,4.7222]
[1777267122111,44.46,78053.06,0.0,0.03593,3e-05,4.68678]
[1777267123062,44.46,78053.06,0.0,0.03593,3e-05,4.68678]
[1777267123163,44.47,78040.25,0.0,0.03556,3e-05,4.6464]
[1777267126041,44.47,78040.22,0.0,0.03558,3e-05,4.64874]
[1777267126141,44.48,78041.33,0.0,0.03562,3e-05,4.65354]
[1777267130172,44.49,78058.41,0.0,0.03617,3e-05,4.71289]
[1777267132186,44.49,78042.9,0.0,0.03572,3e-05,4.66379]
[1777267137222,44.5,78066.02,0.0,0.03644,3e-05,4.7428]
[1777267142254,44.51,78060.2,0.0,0.03629,3e-05,4.72663]
[1777267147296,44.52,78064.23,0.0,0.03645,3e-05,4.7429]
[1777267148439,44.52,78064.23,0.0,0.03645,3e-05,4.7429]
[1777267149606,44.52,78056.0,0.0,0.0362,3e-05,4.71655]
[1777267149616,44.52,78060.82,0.0,0.03635,3e-05,4.73294]
[1777267151317,44.53,78077.58,0.0,0.03687,3e-05,4.78927]
[1777267152628,44.53,78077.58,0.0,0.03687,3e-05,4.78927]
[1777267152722,44.53,78077.51,0.0,0.03688,3e-05,4.78955]
[1777267153505,44.53,78077.51,0.0,0.03688,3e-05,4.78955]
[1777267153572,44.53,78077.51,0.0,0.03688,3e-05,4.78955]
[1777267156352,44.53,78062.91,0.0,0.03645,3e-05,4.74364]
[1777267158366,44.54,78050.61,0.0,0.03609,3e-05,4.70466]
[1777267164019,44.55,78065.71,0.0,0.03658,3e-05,4.75785]
[1777267169447,44.56,78057.77,0.0,0.03637,3e-05,4.7347]
[1777267174479,44.57,78052.23,0.0,0.03621,3e-05,4.71635]
[1777267178507,44.57,78062.82,0.0,0.03655,3e-05,4.75347]
[1777267184159,44.58,78051.4,0.0,0.03624,3e-05,4.71962]
[1777267189585,44.59,78049.88,0.0,0.03623,3e-05,4.71784]
[1777267194622,44.6,78053.23,0.0,0.03636,3e-05,4.73191]
[1777267199655,44.61,78050.43,0.0,0.0363,3e-05,4.72583]
[1777267204692,44.62,78041.08,0.0,0.03605,3e-05,4.69892]
[1777267206138,44.62,78041.08,0.0,0.03605,3e-05,4.69892]
[1777267206236,44.62,78022.95,0.0,0.03553,3e-05,4.64174]
[1777267208763,44.63,78011.38,0.0,0.0352,3e-05,4.60609]
[1777267211908,44.63,78003.56,0.0,0.03499,3e-05,4.58267]
[1777267211994,44.66,77938.77,0.0,0.03321,3e-05,4.38697]
[1777267213805,44.66,77922.13,0.0,0.03277,3e-05,4.33767]
[1777267216818,44.68,77937.07,0.0,0.03323,3e-05,4.38854]
[1777267218739,44.68,77943.85,0.0,0.03342,3e-05,4.40958]
[1777267218827,44.68,77924.83,0.0,0.0329,3e-05,4.35176]
[1777267222910,44.69,77917.08,0.0,0.03271,3e-05,4.33131]
[1777267222980,44.69,77905.86,0.0,0.03242,3e-05,4.29812]
[1777267225876,44.71,77917.37,0.0,0.03277,3e-05,4.33697]
[1777267228411,44.71,77925.09,0.0,0.03299,3e-05,4.36186]
[1777267228924,44.72,77941.63,0.0,0.03347,3e-05,4.41523]
[1777267229910,44.72,77968.3,0.0,0.03423,3e-05,4.49867]
[1777267230968,44.72,77987.43,0.0,0.0348,3e-05,4.56111]
[1777267231920,44.72,78008.3,0.0,0.03539,3e-05,4.62528]
[1777267235561,44.73,78003.57,0.0,0.03527,3e-05,4.61209]
[1777267235947,44.73,77999.82,0.0,0.03517,3e-05,4.60079]
[1777267240981,44.74,78010.45,0.0,0.03551,3e-05,4.63853]
[1777267246348,44.75,78002.36,0.0,0.0353,3e-05,4.61548]
[1777267247069,44.75,77982.1,0.0,0.03473,3e-05,4.55242]
[1777267248082,44.76,77957.94,0.0,0.03404,3e-05,4.47707]
[1777267250087,44.76,77969.09,0.0,0.03438,3e-05,4.51408]
[1777267252099,44.77,77985.51,0.0,0.03487,3e-05,4.5679]
[1777267254115,44.77,77996.69,0.0,0.03521,3e-05,4.60518]
[1777267258141,44.78,78007.4,0.0,0.03555,3e-05,4.64266]
[1777267263211,44.79,77984.47,0.0,0.03492,3e-05,4.57371]
[1777267264200,44.79,77968.94,0.0,0.03447,3e-05,4.5245]
[1777267269250,44.83,77949.27,0.0,0.03402,3e-05,4.47434]
[1777267271304,44.83,77937.71,0.0,0.03371,3e-05,4.44012]
[1777267276032,44.84,77938.41,0.0,0.03375,3e-05,4.44463]
[1777267276328,44.84,77960.71,0.0,0.03439,3e-05,4.51475]
[1777267277337,44.84,77972.21,0.0,0.03472,3e-05,4.55123]
[1777267278345,44.84,77998.68,0.0,0.03549,3e-05,4.63558]
[1777267279350,44.85,78016.68,0.0,0.03603,3e-05,4.69433]
[1777267280363,44.85,78027.73,0.0,0.03637,3e-05,4.73074]
[1777267285395,44.85,78029.39,0.0,0.03644,3e-05,4.73866]
[1777267290428,44.86,78037.65,0.0,0.03671,3e-05,4.76809]
[1777267292240,44.86,78039.88,0.0,0.03676,3e-05,4.7725]
[1777267292440,44.86,78038.29,0.0,0.03672,3e-05,4.76777]
[1777267295487,44.87,78009.23,0.0,0.03586,3e-05,4.67487]
[1777267296475,44.87,77997.0,0.0,0.0355,3e-05,4.63547]
[1777267297368,44.87,77997.0,0.0,0.0355,3e-05,4.63547]
[1777267297481,44.87,77998.84,0.0,0.03555,3e-05,4.64134]
[1777267302516,44.87,77979.83,0.0,0.035,3e-05,4.58052]
[1777267305538,44.87,77999.8,0.0,0.03558,3e-05,4.64444]
[1777267307552,44.87,78015.42,0.0,0.03604,3e-05,4.69462]
[1777267312586,44.87,78016.03,0.0,0.03605,3e-05,4.69586]
[1777267316618,44.86,77990.95,0.0,0.03531,3e-05,4.61475]
[1777267321653,44.86,77982.29,0.0,0.03504,3e-05,4.58586]
[1777267323667,44.86,77969.82,0.0,0.03468,3e-05,4.54557]
[1777267328924,44.85,77974.21,0.0,0.03479,3e-05,4.5582]
[1777267328973,44.85,77921.45,0.0,0.03329,3e-05,4.39279]
[1777267332117,44.85,77913.92,0.0,0.03308,3e-05,4.3697]
[1777267332141,44.86,77914.45,0.0,0.0331,3e-05,4.37209]
[1777267333270,44.86,77914.45,0.0,0.0331,3e-05,4.37209]
[1777267333291,44.86,77914.45,0.0,0.0331,3e-05,4.37209]
[1777267334314,44.86,77908.23,0.0,0.03293,3e-05,4.35335]
[1777267334320,44.86,77894.62,0.0,0.03256,3e-05,4.31213]
[1777267335314,44.86,77876.47,0.0,0.03207,3e-05,4.25752]
[1777267337782,44.86,77846.73,0.0,0.03129,3e-05,4.16945]
[1777267338638,44.86,77846.73,0.0,0.03129,3e-05,4.16945]
[1777267338796,44.87,77846.73,0.0,0.03129,3e-05,4.17004]
[1777267340805,44.87,77857.62,0.0,0.03159,3e-05,4.20396]
[1777267343901,44.87,77856.43,0.0,0.03157,3e-05,4.20169]
[1777267343903,44.88,77904.04,0.0,0.03287,3e-05,4.34656]
[1777267349872,44.88,77906.47,0.0,0.03297,3e-05,4.35676]
[1777267350873,44.88,77919.23,0.0,0.03332,3e-05,4.39646]
[1777267353374,44.89,77921.35,0.0,0.03336,3e-05,4.40016]
[1777267353466,44.89,77930.91,0.0,0.03364,3e-05,4.43043]
[1777267356954,44.89,77912.18,0.0,0.03312,3e-05,4.37335]
[1777267359991,44.89,77928.58,0.0,0.03359,3e-05,4.4251]
[1777267365539,44.9,77928.04,0.0,0.03359,3e-05,4.42511]
[1777267366579,44.9,77928.04,0.0,0.03359,3e-05,4.42511]
[1777267367028,44.9,77919.52,0.0,0.03335,3e-05,4.39902]
[1777267369042,44.9,77906.57,0.0,0.033,3e-05,4.35983]
[1777267372062,44.91,77887.72,0.0,0.03249,3e-05,4.30349]
[1777267373749,44.91,77877.51,0.0,0.03222,3e-05,4.27251]
[1777267374080,44.91,77879.15,0.0,0.03226,3e-05,4.27801]
[1777267375609,44.91,77894.64,0.0,0.0327,3e-05,4.32614]
[1777267379598,44.91,77895.71,0.0,0.03273,3e-05,4.33029]
[1777267379896,44.91,77892.84,0.0,0.03266,3e-05,4.32198]
[1777267380010,44.91,77892.84,0.0,0.03266,3e-05,4.32198]
[1777267380119,44.92,77885.64,0.0,0.03247,3e-05,4.30051]
[1777267382136,44.92,77861.19,0.0,0.03182,3e-05,4.2278]
[1777267384155,44.93,77844.77,0.0,0.0314,3e-05,4.18081]
[1777267385997,44.93,77835.57,0.0,0.03115,3e-05,4.15346]
[1777267386173,44.93,77840.43,0.0,0.03129,3e-05,4.16869]
[1777267387045,44.93,77840.43,0.0,0.03129,3e-05,4.16869]
[1777267387179,44.93,77834.48,0.0,0.03114,3e-05,4.1518]
[1777267388185,44.93,77862.89,0.0,0.03191,3e-05,4.23811]
[1777267389094,44.93,77862.89,0.0,0.03191,3e-05,4.23811]
[1777267389191,44.93,77864.24,0.0,0.03195,3e-05,4.24217]
[1777267391217,44.94,77848.75,0.0,0.03154,3e-05,4.19706]
[1777267392212,44.94,77863.87,0.0,0.03196,3e-05,4.24378]
[1777267395462,44.94,77873.29,0.0,0.03222,3e-05,4.27283]
[1777267395545,44.95,77889.41,0.0,0.03267,3e-05,4.32239]
[1777267398276,44.95,77902.9,0.0,0.03305,3e-05,4.36457]
[1777267403305,44.95,77912.36,0.0,0.03331,3e-05,4.39412]
[1777267408347,44.95,77909.71,0.0,0.03324,3e-05,4.38565]
[1777267410356,44.95,77895.55,0.0,0.03284,3e-05,4.34217]
[1777267413377,44.95,77914.51,0.0,0.03335,3e-05,4.39723]
[1777267418414,44.95,77915.09,0.0,0.03336,3e-05,4.39869]
[1777267422441,44.95,77894.36,0.0,0.03279,3e-05,4.33549]
[1777267424455,44.95,77882.96,0.0,0.03248,3e-05,4.30122]
[1777267429490,44.96,77891.9,0.0,0.03274,3e-05,4.32962]
[1777267429991,44.96,77891.9,0.0,0.03274,3e-05,4.32962]
[1777267430498,44.96,77895.89,0.0,0.03285,3e-05,4.34202]
[1777267431506,44.96,77910.94,0.0,0.03327,3e-05,4.38841]
[1777267433523,44.96,77928.89,0.0,0.03377,3e-05,4.44413]
[1777267436543,44.96,77918.16,0.0,0.03347,3e-05,4.41099]
[1777267439559,44.96,77932.04,0.0,0.03386,3e-05,4.45424]
[1777267444596,44.96,77937.84,0.0,0.03403,3e-05,4.47231]
[1777267447629,44.96,77926.87,0.0,0.03371,3e-05,4.43765]
[1777267450641,44.96,77911.42,0.0,0.03328,3e-05,4.38959]
[1777267453661,44.95,77922.37,0.0,0.03358,3e-05,4.42331]
[1777267458710,44.95,77924.39,0.0,0.03364,3e-05,4.42917]
[1777267461719,44.95,77938.99,0.0,0.03405,3e-05,4.47424]
[1777267466751,44.95,77953.76,0.0,0.03446,3e-05,4.51955]
[1777267469564,44.95,77952.79,0.0,0.03442,3e-05,4.51599]
[1777267469774,44.95,77950.38,0.0,0.03435,3e-05,4.50817]
[1777267474810,44.94,77958.51,0.0,0.03455,3e-05,4.52924]
[1777267477832,44.94,77978.01,0.0,0.03511,3e-05,4.59008]
[1777267480851,44.94,77990.24,0.0,0.03545,3e-05,4.62786]
[1777267486546,44.93,77998.19,0.0,0.03566,3e-05,4.65054]
[1777267488957,44.93,77998.14,0.0,0.03565,3e-05,4.6499]
[1777267489010,44.93,77998.57,0.0,0.03566,3e-05,4.65081]
[1777267493945,44.92,77985.59,0.0,0.03526,3e-05,4.60693]
[1777267496620,44.92,77996.25,0.0,0.03556,3e-05,4.63974]
[1777267497466,44.92,77996.25,0.0,0.03556,3e-05,4.63974]
[1777267497509,44.91,77996.08,0.0,0.03555,3e-05,4.63874]
[1777267501191,44.91,78000.35,0.0,0.03567,3e-05,4.65151]
[1777267501277,44.91,78002.42,0.0,0.03573,3e-05,4.65789]
[1777267505022,44.91,77990.69,0.0,0.03539,3e-05,4.62099]
[1777267510056,44.92,77993.32,0.0,0.03548,3e-05,4.63067]
[1777267515095,44.92,77984.92,0.0,0.03524,3e-05,4.60517]
[1777267516771,44.92,77961.93,0.0,0.03458,3e-05,4.53257]
[1777267518113,44.92,77944.2,0.0,0.03408,3e-05,4.47725]
[1777267521512,44.93,77942.07,0.0,0.03402,3e-05,4.47151]
[1777267521590,44.93,77939.46,0.0,0.03397,3e-05,4.46502]
[1777267526856,44.93,77943.65,0.0,0.0341,3e-05,4.47946]
[1777267531643,44.94,77941.11,0.0,0.03403,3e-05,4.4719]
[1777267531741,44.94,77930.7,0.0,0.03371,3e-05,4.43651]
[1777267537246,44.94,77927.84,0.0,0.03364,3e-05,4.42865]
[1777267542284,44.94,77903.24,0.0,0.03297,3e-05,4.35376]
[1777267543290,44.94,77889.96,0.0,0.0326,3e-05,4.31351]
[1777267546956,44.95,77888.65,0.0,0.03258,3e-05,4.31072]
[1777267547320,44.95,77891.98,0.0,0.03267,3e-05,4.32126]
[1777267552364,44.95,77850.22,0.0,0.03156,3e-05,4.19683]
[1777267557398,44.96,77851.97,0.0,0.03162,3e-05,4.20362]
[1777267562433,44.96,77850.11,0.0,0.03158,3e-05,4.19928]
[1777267564447,44.96,77836.83,0.0,0.03123,3e-05,4.16032]
[1777267569482,44.97,77850.9,0.0,0.03162,3e-05,4.20363]
[1777267570495,44.97,77867.32,0.0,0.03206,3e-05,4.25307]
[1777267573518,44.97,77854.9,0.0,0.03173,3e-05,4.21627]
[1777267574520,44.97,77839.94,0.0,0.03134,3e-05,4.1719]
[1777267576471,44.97,77836.74,0.0,0.03125,3e-05,4.16239]
[1777267576551,44.97,77847.64,0.0,0.03155,3e-05,4.1954]
[1777267580565,44.97,77861.42,0.0,0.03192,3e-05,4.23749]
[1777267582869,44.98,77868.42,0.0,0.03211,3e-05,4.2587]
[1777267582885,44.98,77867.38,0.0,0.03209,3e-05,4.25567]
[1777267584819,44.98,77867.38,0.0,0.03209,3e-05,4.25579]
[1777267584905,44.98,77855.29,0.0,0.03176,3e-05,4.21957]
[1777267590634,44.98,77856.01,0.0,0.03179,3e-05,4.22279]
[1777267595670,44.98,77857.93,0.0,0.03183,3e-05,4.22621]
[1777267600709,44.98,77861.77,0.0,0.03194,3e-05,4.23841]
[1777267605745,44.99,77866.12,0.0,0.03206,3e-05,4.2521]
[1777267610777,44.99,77880.78,0.0,0.03246,3e-05,4.29693]
[1777267615812,44.99,77887.5,0.0,0.03265,3e-05,4.31753]
[1777267619839,44.99,77898.25,0.0,0.03294,3e-05,4.3503]
[1777267621854,44.99,77911.59,0.0,0.03331,3e-05,4.39121]
[1777267622685,44.99,77911.59,0.0,0.03331,3e-05,4.39121]
[1777267622861,44.99,77915.62,0.0,0.03342,3e-05,4.40354]
[1777267625748,44.99,77917.02,0.0,0.03346,3e-05,4.40763]
[1777267625883,44.99,77922.45,0.0,0.03361,3e-05,4.4243]
[1777267626615,44.99,77922.45,0.0,0.03361,3e-05,4.4243]
[1777267626888,44.99,77947.81,0.0,0.03433,3e-05,4.50319]
[1777267631924,44.98,77947.19,0.0,0.0343,3e-05,4.49986]
[1777267633938,44.98,77961.38,0.0,0.0347,3e-05,4.54391]
[1777267636959,44.98,77946.25,0.0,0.03426,3e-05,4.49537]
[1777267641997,44.97,77957.0,0.0,0.03455,3e-05,4.52764]
[1777267642844,44.97,77957.0,0.0,0.03455,3e-05,4.52764]
[1777267643002,44.97,77956.12,0.0,0.03452,3e-05,4.52455]
[1777267644753,44.97,77959.94,0.0,0.03463,3e-05,4.53627]
[1777267645035,44.97,77952.96,0.0,0.03443,3e-05,4.5143]
[1777267646042,44.97,77896.29,0.0,0.03284,3e-05,4.33866]
[1777267647992,44.97,77894.65,0.0,0.03279,3e-05,4.33302]
[1777267648057,44.97,77905.6,0.0,0.03309,3e-05,4.36655]
[1777267653092,44.97,77917.96,0.0,0.03341,3e-05,4.40101]
[1777267655106,44.97,77929.21,0.0,0.03372,3e-05,4.43563]
[1777267657809,44.97,77941.26,0.0,0.03406,3e-05,4.47281]
[1777267663162,44.96,77941.63,0.0,0.03406,3e-05,4.47339]
[1777267668196,44.96,77945.5,0.0,0.03417,3e-05,4.48489]
[1777267673231,44.96,77949.7,0.0,0.03428,3e-05,4.49686]
[1777267678267,44.95,77954.78,0.0,0.03441,3e-05,4.51137]
[1777267683302,44.95,77966.7,0.0,0.03474,3e-05,4.54729]
[1777267688025,44.94,77977.94,0.0,0.03504,3e-05,4.58103]
[1777267693372,44.94,77969.46,0.0,0.03478,3e-05,4.5523]
[1777267698407,44.93,77974.12,0.0,0.0349,3e-05,4.56526]
[1777267703443,44.93,77982.71,0.0,0.03513,3e-05,4.59058]
[1777267708215,44.92,77988.44,0.0,0.03528,3e-05,4.60717]
[1777267708505,44.92,77989.19,0.0,0.0353,3e-05,4.60913]
[1777267709502,44.92,77961.48,0.0,0.03449,3e-05,4.52097]
[1777267711516,44.92,77950.9,0.0,0.03417,3e-05,4.48492]
[1777267716551,44.93,77954.67,0.0,0.03429,3e-05,4.49795]
[1777267721590,44.93,77954.21,0.0,0.03428,3e-05,4.49712]
[1777267722165,44.93,77954.21,0.0,0.03428,3e-05,4.49712]
[1777267722595,44.93,77949.67,0.0,0.03415,3e-05,4.48264]
[1777267727631,44.92,77943.94,0.0,0.03398,3e-05,4.46368]
[1777267732665,44.92,77940.93,0.0,0.03389,3e-05,4.45342]
[1777267737699,44.92,77927.19,0.0,0.03349,3e-05,4.40997]
[1777267742737,44.92,77918.07,0.0,0.03323,3e-05,4.38152]
[1777267747770,44.92,77911.48,0.0,0.03305,3e-05,4.36106]
[1777267750794,44.92,77899.51,0.0,0.03272,3e-05,4.32446]
[1777267753816,44.92,77886.24,0.0,0.03236,3e-05,4.28443]
[1777267758847,44.92,77891.27,0.0,0.0325,3e-05,4.30029]
[1777267763881,44.92,77903.38,0.0,0.03284,3e-05,4.33771]
[1777267768917,44.92,77896.4,0.0,0.03265,3e-05,4.31651]
[1777267773952,44.92,77895.47,0.0,0.0326,3e-05,4.31084]
[1777267777980,44.92,77884.58,0.0,0.03231,3e-05,4.27815]
[1777267782014,44.93,77902.65,0.0,0.03281,3e-05,4.33366]
[1777267784024,44.93,77884.56,0.0,0.03231,3e-05,4.27868]
[1777267789060,44.93,77887.57,0.0,0.0324,3e-05,4.28844]
[1777267794094,44.93,77889.41,0.0,0.03246,3e-05,4.29453]
[1777267798094,44.93,77881.02,0.0,0.03223,3e-05,4.26942]
[1777267798191,44.93,77848.82,0.0,0.03137,3e-05,4.17289]
[1777267801156,44.93,77837.04,0.0,0.03106,3e-05,4.13865]
[1777267805175,44.94,77825.73,0.0,0.03078,3e-05,4.10671]
[1777267809209,44.94,77811.0,0.0,0.03041,3e-05,4.06511]
[1777267814247,44.95,77794.64,0.0,0.03001,3e-05,4.01985]
[1777267819285,44.96,77800.04,0.0,0.03017,3e-05,4.03794]
[1777267820286,44.96,77781.32,0.0,0.02969,3e-05,3.98424]
[1777267823309,44.96,77747.87,0.0,0.02886,2e-05,3.88984]
[1777267826027,44.97,77744.09,0.0,0.02878,2e-05,3.88042]
[1777267826042,44.97,77742.86,0.0,0.02876,2e-05,3.87766]
[1777267831365,44.98,77728.41,0.0,0.02842,2e-05,3.83838]
[1777267834650,44.99,77732.89,0.0,0.02854,2e-05,3.85253]
[1777267834732,44.99,77730.71,0.0,0.0285,2e-05,3.84716]
[1777267837208,44.99,77730.71,0.0,0.02851,2e-05,3.8487]
[1777267837250,44.99,77738.07,0.0,0.02869,2e-05,3.86941]
[1777267842292,45.01,77730.5,0.0,0.02854,2e-05,3.85184]
[1777267842453,45.01,77731.03,0.0,0.02856,2e-05,3.85484]
[1777267845479,45.02,77745.88,0.0,0.02895,2e-05,3.89887]
[1777267846962,45.02,77745.88,0.0,0.02895,2e-05,3.89887]
[1777267847064,45.02,77761.58,0.0,0.02935,3e-05,3.94416]
[1777267850668,45.02,77770.1,0.0,0.02957,3e-05,3.96972]
[1777267851139,45.02,77770.1,0.0,0.02957,3e-05,3.96972]
[1777267851242,45.03,77805.52,0.0,0.03049,3e-05,4.07284]
[1777267851626,45.03,77805.52,0.0,0.03049,3e-05,4.07284]
[1777267851910,45.03,77805.52,0.0,0.03049,3e-05,4.07284]
[1777267851948,45.03,77810.95,0.0,0.03064,3e-05,4.08958]
[1777267857232,45.03,77818.66,0.0,0.03085,3e-05,4.11333]
[1777267857575,45.03,77822.84,0.0,0.03096,3e-05,4.12597]
[1777267858347,45.03,77822.84,0.0,0.03096,3e-05,4.12597]
[1777267859254,45.04,77760.84,0.0,0.02938,3e-05,3.94718]
[1777267864616,45.05,77770.69,0.0,0.02966,3e-05,3.97888]
[1777267866630,45.05,77748.52,0.0,0.02911,2e-05,3.91677]
[1777267871665,45.06,77753.87,0.0,0.02927,3e-05,3.93519]
[1777267875291,45.06,77757.93,0.0,0.02938,3e-05,3.94798]
[1777267875695,45.07,77767.47,0.0,0.02964,3e-05,3.97645]
[1777267876701,45.07,77780.37,0.0,0.02997,3e-05,4.0141]
[1777267878715,45.07,77798.77,0.0,0.03045,3e-05,4.0684]
[1777267880730,45.07,77811.15,0.0,0.03078,3e-05,4.10535]
[1777267885765,45.08,77811.41,0.0,0.0308,3e-05,4.10797]
[1777267889792,45.08,77825.26,0.0,0.03118,3e-05,4.1501]
[1777267891807,45.09,77838.24,0.0,0.0315,3e-05,4.18596]
[1777267896842,45.09,77852.93,0.0,0.0319,3e-05,4.23079]
[1777267900674,45.09,77861.05,0.0,0.03213,3e-05,4.25556]
[1777267900870,45.09,77860.35,0.0,0.03211,3e-05,4.25357]
[1777267901512,45.09,77860.35,0.0,0.03211,3e-05,4.25357]
[1777267901877,45.09,77860.08,0.0,0.0321,3e-05,4.25288]
[1777267903892,45.09,77847.53,0.0,0.03177,3e-05,4.21555]
[1777267908927,45.09,77843.42,0.0,0.03167,3e-05,4.20427]
[1777267910941,45.1,77855.62,0.0,0.032,3e-05,4.24113]
[1777267915977,45.1,77850.58,0.0,0.03187,3e-05,4.22677]
[1777267921012,45.1,77857.18,0.0,0.03205,3e-05,4.24721]
[1777267926047,45.1,77847.8,0.0,0.03181,3e-05,4.21986]
[1777267931083,45.1,77850.97,0.0,0.0319,3e-05,4.23]
[1777267935259,45.11,77851.82,0.0,0.03192,3e-05,4.23291]
[1777267935348,45.11,77839.97,0.0,0.03161,3e-05,4.19778]
[1777267935756,45.11,77839.97,0.0,0.03161,3e-05,4.19778]
[1777267936282,45.11,77839.97,0.0,0.03161,3e-05,4.19778]
[1777267946194,45.11,77836.01,0.0,0.03152,3e-05,4.18751]
[1777267951233,45.11,77830.15,0.0,0.03135,3e-05,4.16798]
[1777267953239,45.12,77848.24,0.0,0.03183,3e-05,4.22225]
[1777267958275,45.12,77842.97,0.0,0.0317,3e-05,4.20719]
[1777267961298,45.12,77831.53,0.0,0.0314,3e-05,4.17364]
[1777267964323,45.12,77806.97,0.0,0.03076,3e-05,4.10184]
[1777267968354,45.13,77824.49,0.0,0.03123,3e-05,4.15495]
[1777267973386,45.13,77825.69,0.0,0.03127,3e-05,4.15953]
[1777267978421,45.13,77825.66,0.0,0.03128,3e-05,4.16065]
[1777267983456,45.14,77825.86,0.0,0.0313,3e-05,4.1624]
[1777267986092,45.14,77827.49,0.0,0.03135,3e-05,4.16745]
[1777267986166,45.14,77825.91,0.0,0.03131,3e-05,4.16299]
[1777267988496,45.14,77798.5,0.0,0.0306,3e-05,4.08321]
[1777267993562,45.14,77805.11,0.0,0.03078,3e-05,4.10391]
[1777267993663,45.15,77815.43,0.0,0.03105,3e-05,4.13454]
[1777267996552,45.15,77826.34,0.0,0.03135,3e-05,4.16755]
[1777268001378,45.15,77820.71,0.0,0.03121,3e-05,4.15164]
[1777268001463,45.15,77819.9,0.0,0.03119,3e-05,4.14977]
[1777268006624,45.16,77807.58,0.0,0.03088,3e-05,4.11489]
[1777268011658,45.16,77818.96,0.0,0.03117,3e-05,4.14676]
[1777268015689,45.16,77835.99,0.0,0.03163,3e-05,4.19815]
[1777268020405,45.17,77848.0,0.0,0.03195,3e-05,4.23467]
[1777268025757,45.17,77853.82,0.0,0.03212,3e-05,4.25283]
[1777268030792,45.17,77857.28,0.0,0.03221,3e-05,4.26361]
[1777268035836,45.17,77861.68,0.0,0.03234,3e-05,4.27713]
[1777268040863,45.17,77870.35,0.0,0.03257,3e-05,4.30338]
[1777268045898,45.17,77862.78,0.0,0.03237,3e-05,4.28057]
[1777268050935,45.17,77859.03,0.0,0.03227,3e-05,4.26929]
[1777268055973,45.17,77860.7,0.0,0.03231,3e-05,4.27448]
[1777268061005,45.17,77870.72,0.0,0.03258,3e-05,4.30472]
[1777268066039,45.17,77870.61,0.0,0.03258,3e-05,4.30407]
[1777268071075,45.17,77868.12,0.0,0.03248,3e-05,4.29291]
[1777268073088,45.17,77854.47,0.0,0.03211,3e-05,4.25168]
[1777268077751,45.17,77864.18,0.0,0.03238,3e-05,4.28082]
[1777268078124,45.17,77870.97,0.0,0.03256,3e-05,4.30126]
[1777268082151,45.17,77859.49,0.0,0.03225,3e-05,4.26633]
[1777268087185,45.17,77860.0,0.0,0.03226,3e-05,4.26764]
[1777268092221,45.16,77856.14,0.0,0.03215,3e-05,4.25581]
[1777268097255,45.16,77853.14,0.0,0.03207,3e-05,4.24667]
[1777268102291,45.16,77861.97,0.0,0.03231,3e-05,4.27303]
[1777268106331,45.16,77827.98,0.0,0.03139,3e-05,4.17123]
[1777268107335,45.16,77816.66,0.0,0.0311,3e-05,4.13795]
[1777268109359,45.17,77803.41,0.0,0.03075,3e-05,4.09952]
[1777268110365,45.17,77789.22,0.0,0.03039,3e-05,4.05842]
[1777268111096,45.17,77789.22,0.0,0.03039,3e-05,4.05842]
[1777268111309,45.17,77789.22,0.0,0.03039,3e-05,4.05842]
[1777268112379,45.17,77775.29,0.0,0.03004,3e-05,4.01882]
[1777268117408,45.18,77745.14,0.0,0.02929,3e-05,3.93462]
[1777268122444,45.18,77740.04,0.0,0.02919,2e-05,3.9231]
[1777268124628,45.19,77738.39,0.0,0.02916,2e-05,3.91963]
[1777268125466,45.19,77736.18,0.0,0.02911,2e-05,3.91398]
[1777268128487,45.2,77724.7,0.0,0.02885,2e-05,3.8835]
[1777268131508,45.2,77713.31,0.0,0.02856,2e-05,3.85055]
[1777268136554,45.21,77697.39,0.0,0.02821,2e-05,3.80982]
[1777268137560,45.22,77718.16,0.0,0.02872,2e-05,3.86858]
[1777268137799,45.22,77718.16,0.0,0.02872,2e-05,3.86858]
[1777268138569,45.22,77722.26,0.0,0.02883,2e-05,3.88079]
[1777268143601,45.23,77718.79,0.0,0.02877,2e-05,3.87441]
[1777268148635,45.24,77726.51,0.0,0.029,2e-05,3.90011]
[1777268151336,45.25,77739.5,0.0,0.02933,3e-05,3.93816]
[1777268152664,45.25,77750.88,0.0,0.02963,3e-05,3.97176]
[1777268155684,45.26,77730.77,0.0,0.02914,2e-05,3.91632]
[1777268157148,45.26,77730.77,0.0,0.02914,2e-05,3.91632]
[1777268157226,45.26,77735.26,0.0,0.02926,2e-05,3.92966]
[1777268159713,45.26,77747.7,0.0,0.02959,3e-05,3.96681]
[1777268164747,45.27,77755.4,0.0,0.02981,3e-05,3.99154]
[1777268169783,45.28,77753.65,0.0,0.02978,3e-05,3.989]
[1777268172810,45.28,77764.68,0.0,0.03008,3e-05,4.02214]
[1777268176837,45.29,77779.3,0.0,0.03047,3e-05,4.06616]
[1777268181041,45.29,77781.09,0.0,0.03053,3e-05,4.0725]
[1777268181117,45.29,77727.83,0.0,0.02918,2e-05,3.92018]
[1777268184896,45.3,77716.95,0.0,0.02893,2e-05,3.89208]
[1777268189748,45.31,77708.44,0.0,0.02873,2e-05,3.86962]
[1777268189932,45.31,77702.81,0.0,0.0286,2e-05,3.8546]
[1777268191873,45.31,77709.77,0.0,0.02876,2e-05,3.8718]
[1777268191922,45.31,77709.77,0.0,0.02876,2e-05,3.8718]
[1777268196995,45.32,77681.32,0.0,0.02808,2e-05,3.79424]
[1777268198005,45.32,77656.03,0.0,0.02748,2e-05,3.72523]
[1777268200022,45.32,77672.88,0.0,0.02789,2e-05,3.77235]
[1777268204050,45.32,77659.88,0.0,0.02759,2e-05,3.73774]
[1777268205153,45.32,77644.63,0.0,0.02723,2e-05,3.69623]
[1777268206122,45.32,77631.4,0.0,0.02692,2e-05,3.66049]
[1777268208168,45.33,77611.18,0.0,0.02645,2e-05,3.60639]
[1777268210201,45.33,77668.77,0.0,0.0278,2e-05,3.76213]
[1777268212371,45.33,77668.77,0.0,0.0278,2e-05,3.76213]
[1777268212390,45.33,77671.39,0.0,0.02787,2e-05,3.76965]
[1777268218218,45.33,77688.71,0.0,0.02828,2e-05,3.81738]
[1777268220231,45.33,77705.49,0.0,0.0287,2e-05,3.86443]
[1777268225266,45.33,77730.12,0.0,0.02931,2e-05,3.93434]
[1777268230305,45.34,77733.46,0.0,0.02941,3e-05,3.9461]
[1777268231637,45.34,77733.46,0.0,0.02941,3e-05,3.9461]
[1777268231739,45.34,77706.31,0.0,0.02875,2e-05,3.87013]
[1777268233323,45.34,77692.92,0.0,0.02842,2e-05,3.83283]
[1777268236345,45.34,77705.21,0.0,0.02872,2e-05,3.86753]
[1777268239369,45.34,77690.64,0.0,0.02837,2e-05,3.82733]
[1777268244405,45.34,77656.83,0.0,0.02757,2e-05,3.73514]
[1777268248435,45.35,77672.86,0.0,0.02796,2e-05,3.77989]
[1777268249393,45.35,77672.86,0.0,0.02796,2e-05,3.77989]
[1777268249449,45.35,77696.34,0.0,0.02853,2e-05,3.84529]
[1777268251141,45.35,77696.34,0.0,0.02853,2e-05,3.84568]
[1777268251477,45.35,77701.36,0.0,0.02864,2e-05,3.85701]
[1777268252471,45.35,77679.83,0.0,0.02812,2e-05,3.79747]
[1777268253475,45.35,77657.9,0.0,0.02759,2e-05,3.73761]
[1777268254483,45.35,77638.58,0.0,0.02714,2e-05,3.68508]
[1777268258510,45.36,77622.04,0.0,0.02677,2e-05,3.64219]
[1777268263552,45.36,77629.6,0.0,0.02695,2e-05,3.66322]
[1777268265565,45.36,77644.78,0.0,0.02731,2e-05,3.70444]
[1777268270600,45.36,77642.27,0.0,0.02725,2e-05,3.69786]
[1777268273650,45.36,77653.43,0.0,0.02751,2e-05,3.72834]
[1777268274643,45.36,77653.43,0.0,0.02751,2e-05,3.72834]
[1777268274658,45.36,77609.64,0.0,0.02649,2e-05,3.61035]
[1777268277662,45.36,77597.51,0.0,0.02622,2e-05,3.57924]
[1777268279182,45.37,77597.0,0.0,0.02621,2e-05,3.57814]
[1777268279676,45.37,77595.58,0.0,0.02618,2e-05,3.57463]
[1777268282701,45.37,77606.8,0.0,0.02645,2e-05,3.60511]
[1777268284712,45.37,77585.01,0.0,0.02595,2e-05,3.54786]
[1777268289030,45.37,77574.89,0.0,0.02574,2e-05,3.52249]
[1777268289201,45.37,77574.89,0.0,0.02574,2e-05,3.52249]
[1777268290761,45.38,77589.31,0.0,0.02607,2e-05,3.561]
[1777268291762,45.38,77603.08,0.0,0.02638,2e-05,3.5977]
[1777268293776,45.38,77620.86,0.0,0.0268,2e-05,3.64553]
[1777268294783,45.38,77644.72,0.0,0.02736,2e-05,3.71005]
[1777268295798,45.38,77662.44,0.0,0.02778,2e-05,3.75842]
[1777268300825,45.38,77649.66,0.0,0.02748,2e-05,3.72403]
[1777268302839,45.38,77662.6,0.0,0.02779,2e-05,3.75967]
[1777268307873,45.38,77674.49,0.0,0.02807,2e-05,3.79263]
[1777268309887,45.38,77686.66,0.0,0.02837,2e-05,3.82645]
[1777268312537,45.38,77701.77,0.0,0.02872,2e-05,3.86577]
[1777268315933,45.38,77714.0,0.0,0.02902,2e-05,3.89947]
[1777268320969,45.38,77715.0,0.0,0.02903,2e-05,3.90075]
[1777268323989,45.37,77703.36,0.0,0.02873,2e-05,3.86733]
[1777268329025,45.37,77705.0,0.0,0.02876,2e-05,3.87071]
[1777268334060,45.37,77703.62,0.0,0.02872,2e-05,3.86561]
[1777268339095,45.36,77705.29,0.0,0.02875,2e-05,3.86905]
[1777268344134,45.36,77701.68,0.0,0.02865,2e-05,3.85781]
[1777268347153,45.36,77712.59,0.0,0.02891,2e-05,3.88763]
[1777268352820,45.35,77694.54,0.0,0.02846,2e-05,3.83594]
[1777268355209,45.35,77706.62,0.0,0.02875,2e-05,3.86912]
[1777268357222,45.35,77720.04,0.0,0.02908,2e-05,3.90633]
[1777268362891,45.34,77709.9,0.0,0.02881,2e-05,3.87647]
[1777268368300,45.34,77707.39,0.0,0.02874,2e-05,3.86795]
[1777268373341,45.34,77707.58,0.0,0.02871,2e-05,3.86444]
[1777268377363,45.33,77718.48,0.0,0.02897,2e-05,3.89411]
[1777268379377,45.33,77732.22,0.0,0.02931,2e-05,3.93241]
[1777268380384,45.33,77746.35,0.0,0.02966,3e-05,3.97231]
[1777268385419,45.33,77740.74,0.0,0.02952,3e-05,3.95616]
[1777268389447,45.34,77729.5,0.0,0.02925,2e-05,3.92602]
[1777268391462,45.34,77740.48,0.0,0.02954,3e-05,3.95811]
[1777268397520,45.35,77741.77,0.0,0.02959,3e-05,3.96409]
[1777268402554,45.35,77737.75,0.0,0.02951,3e-05,3.95462]
[1777268406582,45.36,77726.58,0.0,0.02924,2e-05,3.92461]
[1777268409622,45.36,77706.0,0.0,0.02874,2e-05,3.86803]
[1777268414660,45.37,77731.05,0.0,0.02939,3e-05,3.94136]
[1777268416669,45.37,77743.44,0.0,0.0297,3e-05,3.97673]
[1777268421261,45.38,77737.62,0.0,0.02957,3e-05,3.96189]
[1777268421705,45.38,77736.62,0.0,0.02955,3e-05,3.95959]
[1777268426743,45.39,77746.18,0.0,0.02982,3e-05,3.98955]
[1777268428663,45.39,77746.07,0.0,0.02982,3e-05,3.98959]
[1777268428762,45.39,77746.67,0.0,0.02984,3e-05,3.99166]
[1777268433792,45.39,77755.65,0.0,0.03006,3e-05,4.01594]
[1777268437819,45.4,77768.79,0.0,0.0304,3e-05,4.05508]
[1777268442854,45.4,77765.66,0.0,0.03034,3e-05,4.04771]
[1777268447887,45.41,77758.93,0.0,0.03018,3e-05,4.03]
[1777268448892,45.41,77758.93,0.0,0.03018,3e-05,4.03]
[1777268448972,45.41,77756.66,0.0,0.03013,3e-05,4.02382]
[1777268454949,45.42,77760.65,0.0,0.03025,3e-05,4.03745]
[1777268455944,45.42,77744.06,0.0,0.02983,3e-05,3.99015]
[1777268460993,45.42,77737.97,0.0,0.02969,3e-05,3.97493]
[1777268466020,45.43,77743.32,0.0,0.02985,3e-05,3.99232]
[1777268471065,45.44,77753.7,0.0,0.03013,3e-05,4.02408]
[1777268473076,45.44,77731.79,0.0,0.02958,3e-05,3.96217]
[1777268478117,45.45,77733.67,0.0,0.02965,3e-05,3.96971]
[1777268482451,45.45,77726.99,0.0,0.02949,3e-05,3.95205]
[1777268482528,45.45,77731.52,0.0,0.02962,3e-05,3.96584]
[1777268488183,45.46,77734.43,0.0,0.02971,3e-05,3.97632]
[1777268493817,45.47,77732.37,0.0,0.02966,3e-05,3.97004]
[1777268499259,45.48,77737.65,0.0,0.02981,3e-05,3.98727]
[1777268505302,45.48,77746.78,0.0,0.03007,3e-05,4.01585]
[1777268506731,45.48,77746.78,0.0,0.03007,3e-05,4.01585]
[1777268506817,45.49,77742.81,0.0,0.02997,3e-05,4.00523]
[1777268508743,45.49,77742.81,0.0,0.02998,3e-05,4.00563]
[1777268508836,45.49,77743.93,0.0,0.03001,3e-05,4.00923]
[1777268513957,45.49,77738.67,0.0,0.02989,3e-05,3.99617]
[1777268519399,45.5,77744.13,0.0,0.03005,3e-05,4.01408]
[1777268524434,45.51,77749.03,0.0,0.03019,3e-05,4.02986]
[1777268529469,45.51,77752.61,0.0,0.0303,3e-05,4.04171]
[1777268534505,45.52,77759.01,0.0,0.03047,3e-05,4.06157]
[1777268536350,45.52,77760.49,0.0,0.03051,3e-05,4.06611]
[1777268536518,45.52,77761.01,0.0,0.03053,3e-05,4.06787]
[1777268541555,45.52,77763.15,0.0,0.0306,3e-05,4.07527]
[1777268546588,45.53,77762.88,0.0,0.0306,3e-05,4.07575]
[1777268550635,45.53,77763.91,0.0,0.03063,3e-05,4.07948]
[1777268550720,45.53,77762.81,0.0,0.03061,3e-05,4.07654]
[1777268556659,45.53,77758.92,0.0,0.0305,3e-05,4.06376]
[1777268561694,45.54,77757.43,0.0,0.03047,3e-05,4.06079]
[1777268566728,45.54,77757.32,0.0,0.03048,3e-05,4.06179]
[1777268571766,45.55,77761.8,0.0,0.03061,3e-05,4.07598]
[1777268576801,45.55,77761.5,0.0,0.03061,3e-05,4.07632]
[1777268578818,45.55,77779.17,0.0,0.03107,3e-05,4.12817]
[1777268583856,45.55,77785.63,0.0,0.03125,3e-05,4.14786]
[1777268585605,45.55,77785.78,0.0,0.03126,3e-05,4.14843]
[1777268585869,45.55,77787.78,0.0,0.03131,3e-05,4.15442]
[1777268591110,45.56,77797.2,0.0,0.03156,3e-05,4.18245]
[1777268591209,45.56,77785.75,0.0,0.03126,3e-05,4.14887]
[1777268592932,45.56,77757.14,0.0,0.03052,3e-05,4.06608]
[1777268596027,45.56,77758.66,0.0,0.03056,3e-05,4.07073]
[1777268596033,45.56,77760.07,0.0,0.0306,3e-05,4.07508]
[1777268598964,45.56,77770.96,0.0,0.03089,3e-05,4.1074]
[1777268604000,45.56,77781.89,0.0,0.03118,3e-05,4.14024]
[1777268609035,45.57,77782.7,0.0,0.03121,3e-05,4.14332]
[1777268609741,45.57,77782.7,0.0,0.03121,3e-05,4.14332]
[1777268610043,45.57,77784.56,0.0,0.03126,3e-05,4.14892]
[1777268613544,45.57,77781.04,0.0,0.03115,3e-05,4.13593]
[1777268613737,45.57,77781.04,0.0,0.03115,3e-05,4.13593]
[1777268619107,45.57,77767.43,0.0,0.03081,3e-05,4.0975]
[1777268623135,45.57,77778.55,0.0,0.0311,3e-05,4.13074]
[1777268628170,45.58,77784.76,0.0,0.03127,3e-05,4.14958]
[1777268629078,45.58,77784.76,0.0,0.03127,3e-05,4.14958]
[1777268629178,45.58,77782.74,0.0,0.03122,3e-05,4.14378]
[1777268634295,45.58,77786.25,0.0,0.03132,3e-05,4.15457]
[1777268635221,45.58,77795.63,0.0,0.03157,3e-05,4.18235]
[1777268640260,45.58,77789.86,0.0,0.03142,3e-05,4.16581]
[1777268642274,45.58,77778.74,0.0,0.03113,3e-05,4.13344]
[1777268646297,45.58,77766.61,0.0,0.03082,3e-05,4.09885]
[1777268651682,45.59,77758.84,0.0,0.03063,3e-05,4.07725]
[1777268651762,45.59,77758.99,0.0,0.03064,3e-05,4.07815]
[1777268657374,45.59,77762.1,0.0,0.03073,3e-05,4.08828]
[1777268659389,45.59,77773.65,0.0,0.03103,3e-05,4.12227]
[1777268665028,45.6,77776.48,0.0,0.03111,3e-05,4.13154]
[1777268670466,45.6,77782.42,0.0,0.03128,3e-05,4.14974]
[1777268675502,45.6,77788.4,0.0,0.03142,3e-05,4.16496]
[1777268680537,45.6,77794.35,0.0,0.03158,3e-05,4.18318]
[1777268685572,45.61,77791.75,0.0,0.03152,3e-05,4.17615]
[1777268690606,45.61,77799.7,0.0,0.03173,3e-05,4.20018]
[1777268695642,45.61,77804.84,0.0,0.03187,3e-05,4.21574]
[1777268700679,45.61,77803.49,0.0,0.03184,3e-05,4.21212]
[1777268701717,45.61,77803.49,0.0,0.03184,3e-05,4.21212]
[1777268701732,45.61,77785.19,0.0,0.03136,3e-05,4.15827]
[1777268703723,45.61,77773.24,0.0,0.03105,3e-05,4.12364]
[1777268707743,45.61,77757.96,0.0,0.03066,3e-05,4.08014]
[1777268712777,45.62,77765.09,0.0,0.03086,3e-05,4.10217]
[1777268716035,45.62,77766.64,0.0,0.0309,3e-05,4.10712]
[1777268716053,45.62,77769.22,0.0,0.03097,3e-05,4.11507]
[1777268718821,45.62,77780.07,0.0,0.03126,3e-05,4.14712]
[1777268723855,45.62,77774.96,0.0,0.03113,3e-05,4.13288]
[1777268725971,45.62,77773.55,0.0,0.0311,3e-05,4.12894]
[1777268726064,45.62,77773.97,0.0,0.03111,3e-05,4.13034]
[1777268731915,45.62,77753.83,0.0,0.03056,3e-05,4.06777]
[1777268736948,45.62,77746.82,0.0,0.03036,3e-05,4.04573]
[1777268741983,45.61,77746.12,0.0,0.03032,3e-05,4.04151]
[1777268747018,45.61,77750.36,0.0,0.03043,3e-05,4.05326]
[1777268752056,45.61,77748.49,0.0,0.03037,3e-05,4.04735]
[1777268753571,45.61,77748.03,0.0,0.03036,3e-05,4.04593]
[1777268754066,45.61,77749.46,0.0,0.0304,3e-05,4.04994]
[1777268759106,45.6,77760.45,0.0,0.03067,3e-05,4.08108]
[1777268761374,45.6,77760.83,0.0,0.03069,3e-05,4.08251]
[1777268761421,45.61,77759.04,0.0,0.03065,3e-05,4.078]
[1777268763815,45.61,77753.79,0.0,0.03051,3e-05,4.06265]
[1777268764148,45.61,77759.36,0.0,0.03066,3e-05,4.07912]
[1777268764812,45.61,77759.36,0.0,0.03066,3e-05,4.07912]
[1777268765257,45.61,77764.88,0.0,0.0308,3e-05,4.09545]
[1777268769772,45.61,77757.07,0.0,0.03061,3e-05,4.07399]
[1777268770194,45.61,77756.86,0.0,0.03061,3e-05,4.07357]
[1777268773842,45.61,77759.23,0.0,0.03067,3e-05,4.0811]
[1777268774224,45.61,77757.34,0.0,0.03063,3e-05,4.07581]
[1777268778963,45.62,77759.68,0.0,0.03069,3e-05,4.08326]
[1777268779260,45.62,77759.79,0.0,0.0307,3e-05,4.08374]
[1777268779981,45.62,77759.79,0.0,0.0307,3e-05,4.08374]
[1777268780305,45.62,77759.79,0.0,0.0307,3e-05,4.08374]
[1777268789329,45.62,77772.64,0.0,0.03104,3e-05,4.12247]
[1777268794364,45.62,77772.92,0.0,0.03103,3e-05,4.12071]
[1777268799404,45.63,77781.42,0.0,0.03126,3e-05,4.14601]
[1777268800408,45.63,77795.78,0.0,0.03164,3e-05,4.1882]
[1777268803022,45.63,77798.54,0.0,0.03171,3e-05,4.19632]
[1777268803429,45.62,77798.66,0.0,0.03171,3e-05,4.19666]
[1777268805446,45.62,77798.27,0.0,0.0317,3e-05,4.1955]
[1777268805483,45.62,77798.88,0.0,0.03172,3e-05,4.19729]
[1777268808180,45.63,77800.66,0.0,0.03177,3e-05,4.20259]
[1777268808463,45.63,77802.97,0.0,0.03183,3e-05,4.20947]
[1777268810601,45.63,77805.02,0.0,0.03189,3e-05,4.2157]
[1777268811030,45.63,77805.02,0.0,0.03189,3e-05,4.2157]
[1777268811621,45.63,77806.49,0.0,0.03193,3e-05,4.22006]
[1777268812492,45.63,77824.29,0.0,0.0324,3e-05,4.27318]
[1777268816525,45.63,77841.46,0.0,0.03287,3e-05,4.32471]
[1777268821558,45.63,77850.85,0.0,0.03312,3e-05,4.35279]
[1777268823931,45.62,77856.27,0.0,0.03327,3e-05,4.36912]
[1777268823966,45.62,77854.6,0.0,0.03322,3e-05,4.36395]
[1777268827282,45.62,77855.35,0.0,0.03324,3e-05,4.36553]
[1777268827488,45.62,77855.35,0.0,0.03324,3e-05,4.36553]
[1777268832705,45.62,77839.32,0.0,0.03279,3e-05,4.3159]
[1777268837740,45.62,77834.68,0.0,0.03266,3e-05,4.30193]
[1777268839754,45.62,77821.72,0.0,0.03231,3e-05,4.26317]
[1777268844788,45.62,77819.74,0.0,0.03226,3e-05,4.25732]
[1777268849824,45.62,77818.2,0.0,0.03222,3e-05,4.25267]
[1777268854859,45.62,77819.9,0.0,0.03224,3e-05,4.25456]
[1777268859894,45.62,77821.75,0.0,0.03229,3e-05,4.25999]
[1777268864929,45.62,77817.13,0.0,0.03217,3e-05,4.24614]
[1777268869963,45.62,77822.21,0.0,0.0323,3e-05,4.26125]
[1777268872935,45.62,77820.63,0.0,0.03226,3e-05,4.2565]
[1777268872984,45.62,77820.97,0.0,0.03227,3e-05,4.2575]
[1777268878025,45.62,77821.05,0.0,0.03227,3e-05,4.25766]
[1777268882083,45.62,77776.41,0.0,0.03109,3e-05,4.12596]
[1777268883089,45.62,77759.44,0.0,0.03065,3e-05,4.07649]
[1777268888126,45.62,77759.94,0.0,0.03065,3e-05,4.07741]
[1777268893167,45.62,77776.75,0.0,0.0311,3e-05,4.12736]
[1777268898196,45.62,77781.81,0.0,0.03124,3e-05,4.14345]
[1777268903233,45.63,77780.91,0.0,0.03123,3e-05,4.14207]
[1777268908268,45.63,77779.52,0.0,0.0312,3e-05,4.13883]
[1777268909761,45.63,77778.86,0.0,0.03119,3e-05,4.13704]
[1777268910282,45.63,77779.43,0.0,0.0312,3e-05,4.13886]
[1777268915320,45.63,77780.44,0.0,0.03121,3e-05,4.13942]
[1777268920353,45.64,77781.58,0.0,0.03125,3e-05,4.1435]
[1777268922947,45.64,77783.82,0.0,0.03131,3e-05,4.15034]
[1777268923657,45.64,77783.82,0.0,0.03131,3e-05,4.15034]
[1777268923373,45.64,77785.26,0.0,0.03135,3e-05,4.1547]
[1777268923997,45.64,77785.26,0.0,0.03135,3e-05,4.1547]
[1777268929417,45.64,77785.39,0.0,0.03136,3e-05,4.1559]
[1777268934455,45.64,77792.28,0.0,0.03155,3e-05,4.17671]
[1777268939489,45.64,77793.66,0.0,0.03159,3e-05,4.18128]
[1777268944524,45.64,77795.33,0.0,0.03164,3e-05,4.18668]
[1777268946539,45.64,77807.76,0.0,0.03197,3e-05,4.22359]
[1777268951574,45.64,77804.61,0.0,0.03189,3e-05,4.21436]
[1777268956610,45.65,77800.34,0.0,0.03177,3e-05,4.2019]
[1777268961644,45.65,77801.75,0.0,0.03182,3e-05,4.20644]
[1777268965672,45.65,77812.67,0.0,0.03211,3e-05,4.23888]
[1777268970707,45.65,77803.63,0.0,0.03187,3e-05,4.2121]
[1777268975751,45.65,77794.06,0.0,0.03159,3e-05,4.18088]
[1777268978893,45.65,77786.78,0.0,0.0314,3e-05,4.15953]
[1777268979770,45.65,77785.55,0.0,0.03137,3e-05,4.15564]
[1777268984807,45.64,77787.95,0.0,0.03142,3e-05,4.16129]
[1777268989841,45.64,77796.82,0.0,0.03164,3e-05,4.18585]
[1777268994874,45.63,77798.17,0.0,0.03166,3e-05,4.18819]
[1777268999217,45.63,77798.74,0.0,0.03166,3e-05,4.18887]
[1777268999303,45.63,77799.57,0.0,0.03168,3e-05,4.19099]
[1777269004945,45.62,77805.96,0.0,0.03183,3e-05,4.20779]
[1777269009980,45.62,77812.66,0.0,0.03199,3e-05,4.22574]
[1777269015015,45.61,77816.67,0.0,0.03208,3e-05,4.23567]
[1777269020053,45.6,77821.0,0.0,0.03218,3e-05,4.2465]
[1777269025086,45.6,77824.57,0.0,0.03227,3e-05,4.25671]
[1777269030121,45.6,77821.71,0.0,0.03219,3e-05,4.2481]
[1777269031881,45.6,77822.56,0.0,0.03219,3e-05,4.24745]
[1777269032135,45.6,77822.12,0.0,0.03218,3e-05,4.24612]
[1777269033142,45.6,77805.47,0.0,0.03174,3e-05,4.1967]
[1777269037712,45.6,77793.84,0.0,0.03143,3e-05,4.16285]
[1777269043211,45.61,77790.62,0.0,0.03135,3e-05,4.15404]
[1777269048246,45.61,77789.24,0.0,0.03132,3e-05,4.15067]
[1777269053284,45.61,77784.12,0.0,0.0312,3e-05,4.13636]
[1777269056302,45.61,77772.02,0.0,0.03089,3e-05,4.10161]
[1777269061337,45.61,77779.7,0.0,0.03109,3e-05,4.12489]
[1777269066372,45.62,77774.38,0.0,0.03096,3e-05,4.11021]
[1777269071408,45.62,77771.26,0.0,0.03089,3e-05,4.10205]
[1777269073591,45.62,77768.22,0.0,0.03081,3e-05,4.09342]
[1777269073686,45.62,77781.74,0.0,0.03117,3e-05,4.13302]
[1777269078465,45.62,77799.36,0.0,0.03164,3e-05,4.18545]
[1777269083492,45.62,77801.17,0.0,0.03169,3e-05,4.19109]
[1777269088528,45.62,77801.39,0.0,0.0317,3e-05,4.19211]
[1777269093564,45.63,77806.33,0.0,0.03181,3e-05,4.20392]
[1777269095238,45.63,77808.23,0.0,0.03186,3e-05,4.20959]
[1777269095578,45.63,77783.67,0.0,0.03121,3e-05,4.13737]
[1777269097591,45.63,77769.56,0.0,0.03085,3e-05,4.0966]
[1777269100970,45.63,77762.9,0.0,0.03068,3e-05,4.07797]
[1777269101619,45.63,77761.42,0.0,0.03065,3e-05,4.07395]
[1777269106655,45.63,77761.62,0.0,0.03066,3e-05,4.07579]
[1777269108679,45.64,77776.39,0.0,0.03105,3e-05,4.11919]
[1777269113705,45.64,77779.55,0.0,0.03114,3e-05,4.12921]
[1777269118741,45.64,77783.26,0.0,0.03124,3e-05,4.14083]
[1777269123777,45.64,77780.27,0.0,0.03117,3e-05,4.13286]
[1777269128813,45.65,77778.02,0.0,0.03112,3e-05,4.12701]
[1777269133848,45.65,77776.82,0.0,0.0311,3e-05,4.12423]
[1777269138885,45.65,77780.18,0.0,0.03119,3e-05,4.13458]
[1777269142909,45.65,77790.73,0.0,0.03147,3e-05,4.16599]
[1777269147948,45.65,77793.85,0.0,0.03156,3e-05,4.17561]
[1777269152981,45.65,77807.12,0.0,0.03189,3e-05,4.21187]
[1777269157008,45.65,77823.16,0.0,0.03232,3e-05,4.25952]
[1777269157985,45.65,77823.16,0.0,0.03232,3e-05,4.25952]
[1777269158033,45.65,77831.85,0.0,0.03255,3e-05,4.28541]
[1777269161037,45.65,77846.17,0.0,0.03294,3e-05,4.32806]
[1777269166072,45.65,77846.08,0.0,0.03293,3e-05,4.32687]
[1777269168162,45.65,77845.51,0.0,0.03291,3e-05,4.32499]
[1777269168189,45.65,77846.75,0.0,0.03294,3e-05,4.32857]
[1777269174128,45.64,77845.37,0.0,0.0329,3e-05,4.32347]
[1777269179163,45.64,77843.66,0.0,0.03284,3e-05,4.31761]
[1777269183199,45.64,77828.95,0.0,0.03244,3e-05,4.27296]
[1777269184201,45.64,77796.56,0.0,0.03157,3e-05,4.17679]
[1777269186426,45.64,77786.23,0.0,0.0313,3e-05,4.14655]
[1777269186466,45.64,77789.37,0.0,0.03138,3e-05,4.1559]
[1777269188432,45.64,77789.37,0.0,0.03139,3e-05,4.15603]
[1777269188515,45.64,77786.61,0.0,0.03131,3e-05,4.14807]
[1777269189748,45.64,77786.61,0.0,0.03131,3e-05,4.14807]
[1777269189804,45.64,77788.12,0.0,0.03136,3e-05,4.15262]
[1777269190485,45.64,77788.12,0.0,0.03136,3e-05,4.15262]
[1777269190503,45.64,77779.7,0.0,0.03114,3e-05,4.12813]
[1777269196284,45.65,77783.71,0.0,0.03125,3e-05,4.14082]
[1777269201320,45.65,77784.26,0.0,0.03127,3e-05,4.14323]
[1777269206355,45.65,77789.25,0.0,0.03141,3e-05,4.15863]
[1777269212400,45.65,77795.99,0.0,0.03157,3e-05,4.17606]
[1777269217433,45.66,77798.97,0.0,0.03166,3e-05,4.18539]
[1777269222469,45.66,77805.02,0.0,0.03182,3e-05,4.20376]
[1777269227503,45.66,77806.8,0.0,0.03187,3e-05,4.2094]
[1777269232540,45.66,77807.19,0.0,0.03189,3e-05,4.21091]
[1777269237575,45.66,77810.0,0.0,0.03196,3e-05,4.21956]
[1777269242611,45.66,77810.24,0.0,0.03197,3e-05,4.22052]
[1777269247644,45.66,77809.21,0.0,0.03195,3e-05,4.21765]
[1777269250672,45.66,77797.6,0.0,0.03164,3e-05,4.18349]
[1777269255708,45.66,77792.12,0.0,0.0315,3e-05,4.16787]
[1777269260745,45.67,77795.12,0.0,0.03158,3e-05,4.17724]
[1777269265778,45.67,77799.16,0.0,0.03169,3e-05,4.18964]
[1777269270814,45.67,77806.5,0.0,0.03189,3e-05,4.21173]
[1777269275851,45.67,77806.65,0.0,0.03188,3e-05,4.20935]
[1777269281889,45.67,77803.85,0.0,0.03181,3e-05,4.20146]
[1777269286925,45.67,77801.24,0.0,0.03174,3e-05,4.19405]
[1777269291959,45.67,77804.56,0.0,0.03183,3e-05,4.2041]
[1777269296996,45.67,77807.08,0.0,0.0319,3e-05,4.2117]
[1777269302072,45.67,77817.51,0.0,0.03218,3e-05,4.24263]
[1777269303040,45.67,77822.92,0.0,0.03232,3e-05,4.25867]
[1777269304059,45.67,77823.04,0.0,0.03233,3e-05,4.25898]
[1777269307199,45.67,77823.54,0.0,0.03234,3e-05,4.26032]
[1777269308085,45.67,77819.22,0.0,0.03222,3e-05,4.24743]
[1777269313121,45.67,77823.57,0.0,0.03234,3e-05,4.26024]
[1777269318156,45.67,77823.46,0.0,0.03233,3e-05,4.25977]
[1777269321419,45.67,77824.07,0.0,0.03235,3e-05,4.26153]
[1777269321450,45.67,77824.11,0.0,0.03235,3e-05,4.26163]
[1777269327219,45.67,77828.39,0.0,0.03246,3e-05,4.27415]
[1777269330574,45.67,77835.21,0.0,0.03265,3e-05,4.29442]
[1777269330609,45.67,77836.98,0.0,0.03269,3e-05,4.29964]
[1777269336282,45.67,77845.38,0.0,0.03289,3e-05,4.32092]
[1777269341317,45.66,77853.53,0.0,0.03311,3e-05,4.34468]
[1777269346352,45.66,77848.1,0.0,0.03295,3e-05,4.32738]
[1777269351386,45.66,77838.64,0.0,0.03269,3e-05,4.29833]
[1777269354585,45.66,77838.61,0.0,0.03268,3e-05,4.29803]
[1777269354650,45.66,77835.49,0.0,0.0326,3e-05,4.28857]
[1777269360024,45.66,77825.08,0.0,0.03231,3e-05,4.25715]
[1777269361174,45.66,77825.08,0.0,0.03231,3e-05,4.25715]
[1777269361457,45.66,77824.73,0.0,0.0323,3e-05,4.25604]
[1777269366494,45.66,77829.74,0.0,0.03244,3e-05,4.27078]
[1777269371528,45.66,77822.78,0.0,0.03225,3e-05,4.2497]
[1777269377570,45.66,77823.18,0.0,0.03226,3e-05,4.25071]
[1777269382612,45.65,77824.12,0.0,0.03228,3e-05,4.25337]
[1777269387650,45.65,77815.48,0.0,0.03205,3e-05,4.22758]
[1777269392683,45.65,77809.36,0.0,0.03186,3e-05,4.20641]
[1777269397718,45.66,77807.72,0.0,0.03182,3e-05,4.20178]
[1777269402752,45.66,77810.63,0.0,0.0319,3e-05,4.21064]
[1777269407789,45.66,77806.11,0.0,0.03178,3e-05,4.19749]
[1777269412824,45.66,77805.99,0.0,0.03178,3e-05,4.19745]
[1777269415847,45.66,77816.77,0.0,0.03207,3e-05,4.22955]
[1777269421161,45.66,77824.01,0.0,0.03227,3e-05,4.25109]
[1777269421237,45.66,77826.34,0.0,0.03233,3e-05,4.25799]
[1777269425256,45.66,77828.56,0.0,0.03239,3e-05,4.26449]
[1777269425919,45.66,77828.26,0.0,0.03238,3e-05,4.26355]
[1777269430954,45.66,77824.96,0.0,0.03229,3e-05,4.25351]
[1777269435988,45.66,77830.26,0.0,0.03243,3e-05,4.26911]
[1777269441024,45.66,77827.14,0.0,0.03234,3e-05,4.25956]
[1777269446059,45.66,77824.47,0.0,0.03227,3e-05,4.25141]
[1777269447067,45.66,77810.97,0.0,0.03191,3e-05,4.21128]
[1777269452102,45.66,77814.6,0.0,0.03198,3e-05,4.21904]
[1777269456130,45.66,77803.02,0.0,0.03168,3e-05,4.18494]
[1777269461165,45.66,77802.51,0.0,0.03167,3e-05,4.18402]
[1777269466201,45.66,77803.35,0.0,0.03169,3e-05,4.18693]
[1777269471236,45.66,77802.93,0.0,0.03169,3e-05,4.18606]
[1777269476271,45.66,77802.89,0.0,0.03169,3e-05,4.18629]
[1777269481305,45.66,77810.64,0.0,0.0319,3e-05,4.20944]
[1777269486341,45.66,77799.37,0.0,0.0316,3e-05,4.17643]
[1777269491378,45.66,77800.01,0.0,0.03162,3e-05,4.17864]
[1777269496411,45.66,77799.1,0.0,0.0316,3e-05,4.17628]
[1777269501453,45.67,77791.45,0.0,0.0314,3e-05,4.15414]
[1777269506488,45.67,77793.04,0.0,0.03145,3e-05,4.15932]
[1777269511523,45.67,77795.82,0.0,0.0315,3e-05,4.16486]
[1777269512891,45.67,77795.82,0.0,0.0315,3e-05,4.16486]
[1777269512916,45.67,77804.46,0.0,0.03173,3e-05,4.19037]
[1777269518576,45.67,77809.92,0.0,0.03188,3e-05,4.2068]
[1777269523608,45.67,77819.1,0.0,0.03213,3e-05,4.23414]
[1777269528644,45.67,77818.21,0.0,0.0321,3e-05,4.23153]
[1777269533681,45.67,77819.65,0.0,0.03214,3e-05,4.23582]
[1777269538714,45.67,77823.23,0.0,0.03224,3e-05,4.24642]
[1777269543749,45.67,77821.04,0.0,0.03218,3e-05,4.23986]
[1777269548784,45.67,77822.35,0.0,0.03221,3e-05,4.24374]
[1777269553819,45.67,77817.1,0.0,0.03207,3e-05,4.2281]
[1777269555370,45.67,77817.1,0.0,0.03207,3e-05,4.2281]
[1777269555832,45.67,77808.93,0.0,0.03185,3e-05,4.20396]
[1777269560868,45.67,77808.77,0.0,0.03185,3e-05,4.20374]
[1777269563465,45.67,77815.29,0.0,0.03203,3e-05,4.2231]
[1777269563888,45.67,77814.95,0.0,0.03202,3e-05,4.2221]
[1777269568924,45.67,77816.93,0.0,0.03207,3e-05,4.22801]
[1777269573958,45.67,77820.44,0.0,0.03214,3e-05,4.23526]
[1777269579000,45.67,77827.36,0.0,0.03233,3e-05,4.25582]
[1777269584029,45.67,77830.28,0.0,0.0324,3e-05,4.26432]
[1777269589265,45.67,77823.83,0.0,0.03223,3e-05,4.24494]
[1777269589272,45.67,77822.38,0.0,0.03219,3e-05,4.24061]
[1777269593094,45.67,77806.25,0.0,0.03176,3e-05,4.19287]
[1777269595107,45.67,77793.99,0.0,0.03144,3e-05,4.15698]
[1777269600142,45.67,77793.41,0.0,0.03142,3e-05,4.15548]
[1777269603171,45.67,77766.1,0.0,0.0307,3e-05,4.07506]
[1777269608214,45.67,77763.53,0.0,0.03063,3e-05,4.06677]
[1777269613250,45.66,77761.93,0.0,0.03058,3e-05,4.06143]
[1777269618285,45.66,77761.8,0.0,0.03056,3e-05,4.05861]
[1777269623324,45.65,77768.99,0.0,0.03071,3e-05,4.07648]
[1777269628355,45.64,77760.67,0.0,0.03047,3e-05,4.04958]
[1777269633389,45.63,77757.46,0.0,0.03034,3e-05,4.03453]
[1777269638425,45.62,77757.45,0.0,0.03032,3e-05,4.0319]
[1777269643463,45.61,77764.74,0.0,0.03048,3e-05,4.04981]
[1777269648495,45.6,77769.12,0.0,0.03057,3e-05,4.06022]
[1777269653529,45.59,77760.93,0.0,0.03033,3e-05,4.03337]
[1777269655106,45.59,77760.93,0.0,0.03033,3e-05,4.03337]
[1777269655189,45.59,77761.33,0.0,0.03034,3e-05,4.034]
[1777269660579,45.58,77760.86,0.0,0.0303,3e-05,4.02957]
[1777269663602,45.58,77764.96,0.0,0.03039,3e-05,4.04031]
[1777269663614,45.58,77750.97,0.0,0.03003,3e-05,3.99962]
[1777269666290,45.58,77750.97,0.0,0.03003,3e-05,3.99917]
[1777269666360,45.58,77749.25,0.0,0.02998,3e-05,3.99381]
[1777269672222,45.57,77744.7,0.0,0.02984,3e-05,3.97819]
[1777269677702,45.56,77746.76,0.0,0.02987,3e-05,3.98145]
[1777269682739,45.55,77744.44,0.0,0.02979,3e-05,3.9727]
[1777269685599,45.55,77744.09,0.0,0.02977,3e-05,3.97085]
[1777269685758,45.55,77743.84,0.0,0.02976,3e-05,3.96972]
[1777269690794,45.54,77743.61,0.0,0.02974,3e-05,3.96695]
[1777269695827,45.53,77744.74,0.0,0.02973,3e-05,3.965]
[1777269700863,45.53,77744.39,0.0,0.0297,3e-05,3.96191]
[1777269702907,45.53,77745.09,0.0,0.02971,3e-05,3.96349]
[1777269702945,45.53,77749.79,0.0,0.02983,3e-05,3.97646]
[1777269703611,45.53,77749.79,0.0,0.02983,3e-05,3.97646]
[1777269703949,45.53,77749.79,0.0,0.02983,3e-05,3.97646]
[1777269705899,45.52,77769.85,0.0,0.03033,3e-05,4.03263]
[1777269710935,45.51,77779.29,0.0,0.03055,3e-05,4.05723]
[1777269715183,45.51,77781.65,0.0,0.03059,3e-05,4.06236]
[1777269715261,45.5,77791.6,0.0,0.03084,3e-05,4.09011]
[1777269715978,45.5,77791.6,0.0,0.03084,3e-05,4.09011]
[1777269716056,45.5,77793.9,0.0,0.0309,3e-05,4.09681]
[1777269717177,45.5,77793.9,0.0,0.0309,3e-05,4.09681]
[1777269717195,45.5,77796.63,0.0,0.03096,3e-05,4.10354]
[1777269722575,45.49,77795.62,0.0,0.03091,3e-05,4.09748]
[1777269725307,45.49,77792.03,0.0,0.03081,3e-05,4.08641]
[1777269725382,45.48,77792.27,0.0,0.0308,3e-05,4.08592]
[1777269731075,45.47,77795.85,0.0,0.03087,3e-05,4.0933]
[1777269736109,45.47,77788.5,0.0,0.03065,3e-05,4.06895]
[1777269741144,45.45,77789.8,0.0,0.03065,3e-05,4.06934]
[1777269746181,45.45,77791.98,0.0,0.03068,3e-05,4.07283]
[1777269751217,45.44,77799.43,0.0,0.03083,3e-05,4.08841]
[1777269756251,45.43,77790.02,0.0,0.03056,3e-05,4.05821]
[1777269761286,45.42,77789.35,0.0,0.03051,3e-05,4.05356]
[1777269766321,45.41,77789.19,0.0,0.03049,3e-05,4.05048]
[1777269771356,45.4,77793.32,0.0,0.03057,3e-05,4.05979]
[1777269776391,45.39,77785.72,0.0,0.03035,3e-05,4.03521]
[1777269781430,45.39,77788.6,0.0,0.0304,3e-05,4.04105]
[1777269785456,45.38,77776.42,0.0,0.03007,3e-05,4.00401]
[1777269790490,45.37,77770.04,0.0,0.02989,3e-05,3.98355]
[1777269794713,45.37,77760.76,0.0,0.02964,3e-05,3.95544]
[1777269795535,45.37,77759.58,0.0,0.02961,3e-05,3.95171]
[1777269800565,45.36,77760.01,0.0,0.0296,3e-05,3.95111]
[1777269805602,45.36,77759.93,0.0,0.02958,3e-05,3.94911]
[1777269809628,45.35,77775.08,0.0,0.02995,3e-05,3.99092]
[1777269813304,45.35,77776.19,0.0,0.02995,3e-05,3.98977]
[1777269813657,45.35,77776.82,0.0,0.02996,3e-05,3.99117]
[1777269818693,45.34,77780.21,0.0,0.03003,3e-05,3.99877]
[1777269823730,45.33,77771.13,0.0,0.02978,3e-05,3.97073]
[1777269828763,45.33,77766.68,0.0,0.02965,3e-05,3.95611]
[1777269833799,45.32,77770.38,0.0,0.02972,3e-05,3.96472]
[1777269838833,45.32,77775.11,0.0,0.02983,3e-05,3.9763]
[1777269843867,45.31,77783.6,0.0,0.03002,3e-05,3.99849]
[1777269845882,45.31,77767.48,0.0,0.02961,3e-05,3.95155]
[1777269850802,45.3,77763.19,0.0,0.02949,3e-05,3.93799]
[1777269850916,45.3,77762.97,0.0,0.02948,3e-05,3.93704]
[1777269853497,45.3,77752.2,0.0,0.0292,3e-05,3.90553]
[1777269856665,45.3,77750.64,0.0,0.02916,2e-05,3.90084]
[1777269856668,45.29,77749.07,0.0,0.02911,2e-05,3.89586]
[1777269856965,45.29,77749.07,0.0,0.02911,2e-05,3.89586]
[1777269856996,45.29,77748.36,0.0,0.0291,2e-05,3.89386]
[1777269861999,45.29,77745.54,0.0,0.02901,2e-05,3.8846]
[1777269867036,45.29,77744.02,0.0,0.02896,2e-05,3.879]
[1777269869784,45.28,77743.98,0.0,0.02896,2e-05,3.87838]
[1777269870057,45.28,77744.38,0.0,0.02897,2e-05,3.87926]
[1777269875092,45.28,77743.45,0.0,0.02891,2e-05,3.87235]
[1777269880129,45.28,77741.9,0.0,0.02886,2e-05,3.86675]
[1777269885162,45.27,77740.71,0.0,0.02882,2e-05,3.86219]
[1777269890198,45.27,77738.94,0.0,0.02877,2e-05,3.85602]
[1777269895241,45.26,77737.67,0.0,0.02872,2e-05,3.85129]
[1777269900278,45.26,77737.44,0.0,0.02871,2e-05,3.84948]
[1777269905312,45.26,77728.98,0.0,0.02849,2e-05,3.82476]
[1777269910350,45.25,77729.26,0.0,0.02849,2e-05,3.82459]
[1777269915386,45.25,77732.34,0.0,0.02855,2e-05,3.83204]
[1777269920422,45.25,77734.76,0.0,0.0286,2e-05,3.83784]
[1777269925456,45.24,77738.34,0.0,0.02868,2e-05,3.84688]
[1777269930491,45.24,77740.08,0.0,0.02872,2e-05,3.85076]
[1777269935534,45.25,77704.27,0.0,0.02784,2e-05,3.74959]
[1777269936540,45.27,77683.58,0.0,0.02742,2e-05,3.70168]
[1777269938555,45.27,77699.18,0.0,0.02779,2e-05,3.74442]
[1777269940566,45.27,77712.05,0.0,0.0281,2e-05,3.77977]
[1777269945599,45.27,77708.26,0.0,0.02801,2e-05,3.76893]
[1777269950633,45.27,77705.23,0.0,0.02793,2e-05,3.7603]
[1777269955669,45.27,77701.25,0.0,0.02783,2e-05,3.74916]
[1777269960704,45.27,77692.21,0.0,0.02762,2e-05,3.7244]
[1777269964736,45.27,77671.25,0.0,0.02712,2e-05,3.6675]
[1777269969791,45.27,77667.99,0.0,0.02705,2e-05,3.65911]
[1777269974825,45.27,77667.84,0.0,0.02705,2e-05,3.65908]
[1777269977859,45.27,77696.73,0.0,0.02773,2e-05,3.7379]
[1777269978867,45.27,77709.68,0.0,0.02805,2e-05,3.77346]
[1777269979868,45.27,77725.38,0.0,0.02843,2e-05,3.81685]
[1777269981884,45.27,77748.37,0.0,0.02899,2e-05,3.88084]
[1777269985912,45.27,77699.52,0.0,0.02779,2e-05,3.7441]
[1777269990949,45.27,77686.98,0.0,0.02749,2e-05,3.70972]
[1777269995986,45.27,77699.47,0.0,0.02777,2e-05,3.74103]
[1777270001026,45.27,77703.25,0.0,0.02786,2e-05,3.75115]
[1777270006060,45.27,77697.09,0.0,0.02771,2e-05,3.73413]
[1777270011094,45.27,77696.35,0.0,0.02769,2e-05,3.73209]
[1777270016130,45.27,77695.13,0.0,0.02766,2e-05,3.72876]
[1777270019152,45.27,77706.41,0.0,0.02793,2e-05,3.75974]
[1777270024704,45.27,77691.77,0.0,0.02758,2e-05,3.71938]
[1777270030238,45.27,77683.05,0.0,0.02737,2e-05,3.69585]
[1777270035273,45.27,77681.13,0.0,0.02733,2e-05,3.691]
[1777270038304,45.27,77693.06,0.0,0.02762,2e-05,3.72378]
[1777270040309,45.27,77709.93,0.0,0.02802,2e-05,3.77018]
[1777270043331,45.27,77725.06,0.0,0.02839,2e-05,3.81192]
[1777270048366,45.27,77730.06,0.0,0.0285,2e-05,3.82516]
[1777270053402,45.27,77724.42,0.0,0.02834,2e-05,3.80583]
[1777270058439,45.26,77725.79,0.0,0.02837,2e-05,3.80905]
[1777270063471,45.26,77724.56,0.0,0.02833,2e-05,3.80509]
[1777270068507,45.26,77735.44,0.0,0.02859,2e-05,3.83473]
[1777270073543,45.26,77735.18,0.0,0.02858,2e-05,3.83321]
[1777270078578,45.26,77741.64,0.0,0.02873,2e-05,3.85057]
[1777270083613,45.26,77734.96,0.0,0.02858,2e-05,3.83312]
[1777270088648,45.26,77728.46,0.0,0.02843,2e-05,3.81656]
[1777270093683,45.27,77729.84,0.0,0.02848,2e-05,3.82192]
[1777270095696,45.27,77742.34,0.0,0.02879,2e-05,3.85741]
[1777270099725,45.27,77753.19,0.0,0.02907,2e-05,3.8889]
[1777270103752,45.27,77777.97,0.0,0.02969,3e-05,3.95832]
[1777270108790,45.27,77785.16,0.0,0.02985,3e-05,3.97717]
[1777270112816,45.26,77802.68,0.0,0.03028,3e-05,4.0242]
[1777270114831,45.26,77789.95,0.0,0.02995,3e-05,3.98752]
[1777270118858,45.27,77776.82,0.0,0.02962,3e-05,3.95066]
[1777270123893,45.25,77774.92,0.0,0.02954,3e-05,3.94116]
[1777270128928,45.24,77776.87,0.0,0.02955,3e-05,3.94202]
[1777270133963,45.22,77779.97,0.0,0.02956,3e-05,3.94346]
[1777270138999,45.21,77789.93,0.0,0.02979,3e-05,3.97018]
[1777270144036,45.2,77780.31,0.0,0.02953,3e-05,3.94086]
[1777270149071,45.2,77770.16,0.0,0.02927,3e-05,3.91051]
[1777270154107,45.2,77769.75,0.0,0.02925,3e-05,3.90919]
[1777270159141,45.21,77762.13,0.0,0.02908,3e-05,3.88976]
[1777270164176,45.21,77768.57,0.0,0.02925,3e-05,3.90871]
[1777270169211,45.21,77768.77,0.0,0.02926,3e-05,3.90981]
[1777270174246,45.21,77768.99,0.0,0.02925,3e-05,3.90797]
[1777270179282,45.21,77777.55,0.0,0.02947,3e-05,3.93286]
[1777270182302,45.21,77788.8,0.0,0.02976,3e-05,3.96521]
[1777270187338,45.21,77789.11,0.0,0.02977,3e-05,3.96626]
[1777270192372,45.22,77788.26,0.0,0.02975,3e-05,3.96404]
[1777270194386,45.22,77777.16,0.0,0.02947,3e-05,3.93289]
[1777270199421,45.22,77772.89,0.0,0.02937,3e-05,3.9213]
[1777270204456,45.22,77772.64,0.0,0.02937,3e-05,3.92116]
[1777270209491,45.22,77773.13,0.0,0.02938,3e-05,3.92311]
[1777270214526,45.22,77772.76,0.0,0.02938,3e-05,3.9226]
[1777270219563,45.23,77772.6,0.0,0.02938,3e-05,3.92269]
[1777270221576,45.23,77761.16,0.0,0.02909,3e-05,3.89045]
[1777270223591,45.22,77750.14,0.0,0.02879,2e-05,3.85652]
[1777270228625,45.21,77753.56,0.0,0.02887,2e-05,3.86512]
[1777270233664,45.21,77753.11,0.0,0.02883,2e-05,3.85985]
[1777270234667,45.21,77764.58,0.0,0.02911,3e-05,3.89203]
[1777270239702,45.21,77771.64,0.0,0.02929,3e-05,3.91241]
[1777270244737,45.21,77771.19,0.0,0.02929,3e-05,3.91189]
[1777270249774,45.22,77771.05,0.0,0.02929,3e-05,3.91227]
[1777270254810,45.22,77770.2,0.0,0.02928,3e-05,3.9108]
[1777270259844,45.22,77770.5,0.0,0.02929,3e-05,3.91247]
[1777270264879,45.22,77775.73,0.0,0.02943,3e-05,3.92808]
[1777270269914,45.23,77777.57,0.0,0.02949,3e-05,3.93401]
[1777270274950,45.23,77778.61,0.0,0.02952,3e-05,3.93766]
[1777270279986,45.23,77773.82,0.0,0.0294,3e-05,3.92483]
[1777270285023,45.23,77776.1,0.0,0.02947,3e-05,3.9321]
[1777270290060,45.24,77773.75,0.0,0.02942,3e-05,3.92615]
[1777270292070,45.24,77760.99,0.0,0.02908,2e-05,3.8873]
[1777270297105,45.24,77751.77,0.0,0.02886,2e-05,3.86242]
[1777270302140,45.24,77759.9,0.0,0.02907,2e-05,3.88636]
[1777270307178,45.25,77747.51,0.0,0.02877,2e-05,3.85246]
[1777270312209,45.25,77743.12,0.0,0.02867,2e-05,3.84131]
[1777270317245,45.26,77741.33,0.0,0.02864,2e-05,3.83752]
[1777270322280,45.26,77739.96,0.0,0.02862,2e-05,3.83493]
[1777270327315,45.26,77736.44,0.0,0.02854,2e-05,3.82638]
[1777270332349,45.27,77736.56,0.0,0.02856,2e-05,3.82801]
[1777270337384,45.27,77738.23,0.0,0.02861,2e-05,3.83391]
[1777270342420,45.28,77742.43,0.0,0.02872,2e-05,3.84682]
[1777270348465,45.28,77742.33,0.0,0.02873,2e-05,3.84777]
[1777270350479,45.28,77757.43,0.0,0.02911,2e-05,3.89067]
[1777270353499,45.28,77747.45,0.0,0.02884,2e-05,3.85992]
[1777270358534,45.29,77745.98,0.0,0.02883,2e-05,3.8583]
[1777270363569,45.32,77748.53,0.0,0.02897,2e-05,3.87403]
[1777270368603,45.34,77745.43,0.0,0.02896,2e-05,3.87328]
[1777270373639,45.35,77747.01,0.0,0.02902,2e-05,3.88]
[1777270378674,45.35,77748.25,0.0,0.02906,2e-05,3.88425]
[1777270383709,45.35,77750.7,0.0,0.02913,2e-05,3.89185]
[1777270388745,45.36,77746.17,0.0,0.02902,2e-05,3.87978]
[1777270395794,45.38,77746.49,0.0,0.0291,2e-05,3.88804]
[1777270400829,45.38,77747.48,0.0,0.02913,2e-05,3.89148]
[1777270402844,45.38,77733.32,0.0,0.02878,2e-05,3.85197]
[1777270407878,45.39,77730.95,0.0,0.02873,2e-05,3.84631]
[1777270412914,45.39,77730.24,0.0,0.0287,2e-05,3.84239]
[1777270417452,45.39,77744.0,0.0,0.02905,2e-05,3.88196]
[1777270422984,45.4,77748.75,0.0,0.02917,2e-05,3.89614]
[1777270428021,45.4,77740.35,0.0,0.02897,2e-05,3.87323]
[1777270433057,45.4,77740.46,0.0,0.02898,2e-05,3.87437]
[1777270438092,45.4,77742.69,0.0,0.02905,2e-05,3.88148]
[1777270444136,45.41,77747.7,0.0,0.02918,2e-05,3.89649]
[1777270449169,45.41,77753.77,0.0,0.02934,3e-05,3.91428]
[1777270454205,45.41,77752.11,0.0,0.0293,3e-05,3.91014]
[1777270459239,45.41,77745.35,0.0,0.02914,2e-05,3.89176]
[1777270464275,45.41,77745.96,0.0,0.02915,2e-05,3.89335]
[1777270469311,45.41,77746.89,0.0,0.02916,2e-05,3.89455]
[1777270474345,45.4,77746.08,0.0,0.02911,2e-05,3.8878]
[1777270479379,45.4,77746.43,0.0,0.0291,2e-05,3.88738]
[1777270484415,45.39,77746.49,0.0,0.02909,2e-05,3.88611]
[1777270489451,45.39,77744.0,0.0,0.02902,2e-05,3.8777]
[1777270494486,45.38,77744.08,0.0,0.02901,2e-05,3.87657]
[1777270499520,45.38,77742.74,0.0,0.02896,2e-05,3.8715]
[1777270503552,45.38,77731.35,0.0,0.02867,2e-05,3.83862]
[1777270508585,45.37,77728.88,0.0,0.0286,2e-05,3.83076]
[1777270512614,45.37,77718.04,0.0,0.02833,2e-05,3.79991]
[1777270518187,45.37,77713.7,0.0,0.02823,2e-05,3.7887]
[1777270523690,45.38,77707.35,0.0,0.02809,2e-05,3.77267]
[1777270528729,45.38,77700.11,0.0,0.02793,2e-05,3.75435]
[1777270533760,45.39,77695.66,0.0,0.02782,2e-05,3.74096]
[1777270538798,45.4,77700.3,0.0,0.02795,2e-05,3.75557]
[1777270544841,45.4,77706.08,0.0,0.0281,2e-05,3.77349]
[1777270549874,45.41,77707.49,0.0,0.02815,2e-05,3.77901]
[1777270555915,45.41,77707.45,0.0,0.02817,2e-05,3.78081]
[1777270560954,45.42,77714.47,0.0,0.02835,2e-05,3.8018]
[1777270565988,45.42,77717.62,0.0,0.02844,2e-05,3.81197]
[1777270571023,45.43,77719.38,0.0,0.0285,2e-05,3.81828]
[1777270576058,45.43,77722.65,0.0,0.02859,2e-05,3.82878]
[1777270581094,45.44,77725.74,0.0,0.02868,2e-05,3.83875]
[1777270586128,45.44,77729.23,0.0,0.02878,2e-05,3.85008]
[1777270591165,45.45,77734.81,0.0,0.02891,2e-05,3.86393]
[1777270595193,45.45,77746.56,0.0,0.02921,2e-05,3.89775]
[1777270600227,45.45,77739.39,0.0,0.02904,2e-05,3.87847]
[1777270605262,45.46,77732.8,0.0,0.02888,2e-05,3.8611]
[1777270610299,45.46,77740.78,0.0,0.02909,2e-05,3.88449]
[1777270615334,45.46,77734.54,0.0,0.02894,2e-05,3.86791]
[1777270620370,45.47,77733.67,0.0,0.02893,2e-05,3.86641]
[1777270625404,45.47,77739.85,0.0,0.02911,2e-05,3.886]
[1777270630439,45.47,77738.4,0.0,0.02908,2e-05,3.88269]
[1777270635475,45.48,77737.66,0.0,0.02906,2e-05,3.88137]
[1777270639506,45.48,77750.04,0.0,0.02938,3e-05,3.91666]
[1777270644545,45.48,77750.07,0.0,0.02938,3e-05,3.91725]
[1777270649580,45.48,77754.2,0.0,0.02949,3e-05,3.9294]
[1777270654614,45.48,77751.84,0.0,0.02941,3e-05,3.92011]
[1777270659654,45.48,77752.15,0.0,0.02943,3e-05,3.92148]
[1777270664685,45.49,77752.94,0.0,0.02945,3e-05,3.92419]
[1777270669721,45.49,77760.44,0.0,0.02964,3e-05,3.94591]
[1777270674755,45.49,77760.8,0.0,0.02966,3e-05,3.94727]
[1777270679790,45.49,77769.6,0.0,0.02988,3e-05,3.97273]
[1777270684828,45.49,77774.06,0.0,0.03,3e-05,3.98566]
[1777270689860,45.49,77780.54,0.0,0.03016,3e-05,4.00432]
[1777270694895,45.49,77786.04,0.0,0.0303,3e-05,4.02003]
[1777270699929,45.49,77789.58,0.0,0.03039,3e-05,4.03003]
[1777270704965,45.49,77794.12,0.0,0.03051,3e-05,4.04272]
[1777270710002,45.49,77784.84,0.0,0.03026,3e-05,4.01556]
[1777270715035,45.49,77791.09,0.0,0.0304,3e-05,4.03011]
[1777270720072,45.48,77791.84,0.0,0.03041,3e-05,4.03184]
[1777270725106,45.48,77796.6,0.0,0.03053,3e-05,4.04517]
[1777270730140,45.48,77799.36,0.0,0.0306,3e-05,4.05265]
[1777270737189,45.48,77802.44,0.0,0.03067,3e-05,4.06081]
[1777270742225,45.48,77801.45,0.0,0.03064,3e-05,4.05732]
[1777270747259,45.47,77786.04,0.0,0.03022,3e-05,4.00974]
[1777270752294,45.47,77783.87,0.0,0.03016,3e-05,4.00292]
[1777270757332,45.46,77791.03,0.0,0.03034,3e-05,4.02324]
[1777270762367,45.46,77797.25,0.0,0.03049,3e-05,4.04066]
[1777270763375,45.46,77812.22,0.0,0.03088,3e-05,4.08397]
[1777270768410,45.46,77817.36,0.0,0.03101,3e-05,4.098]
[1777270773445,45.46,77819.43,0.0,0.03103,3e-05,4.0999]
[1777270779489,45.44,77816.37,0.0,0.0309,3e-05,4.08542]
[1777270784522,45.44,77825.22,0.0,0.03112,3e-05,4.11042]
[1777270786537,45.43,77839.56,0.0,0.03148,3e-05,4.15017]
[1777270790565,45.39,77852.7,0.0,0.03173,3e-05,4.17775]
[1777270795600,45.35,77854.42,0.0,0.03164,3e-05,4.16884]
[1777270800644,45.34,77854.48,0.0,0.03161,3e-05,4.16538]
[1777270801642,45.34,77837.66,0.0,0.03116,3e-05,4.11554]
[1777270804664,45.33,77819.23,0.0,0.03067,3e-05,4.06046]
[1777270809698,45.33,77821.42,0.0,0.03071,3e-05,4.06535]
[1777270814735,45.33,77829.49,0.0,0.03092,3e-05,4.08832]
[1777270819768,45.33,77835.47,0.0,0.03107,3e-05,4.10511]
[1777270824813,45.32,77836.86,0.0,0.0311,3e-05,4.1084]
[1777270830906,45.32,77840.24,0.0,0.03118,3e-05,4.11728]
[1777270835939,45.32,77837.42,0.0,0.03107,3e-05,4.10499]
[1777270840974,45.31,77831.94,0.0,0.03092,3e-05,4.08832]
[1777270846009,45.31,77830.5,0.0,0.03088,3e-05,4.0835]
[1777270851043,45.31,77836.87,0.0,0.03104,3e-05,4.10144]
[1777270856079,45.31,77840.56,0.0,0.03113,3e-05,4.1114]
[1777270861113,45.3,77846.75,0.0,0.03128,3e-05,4.12865]
[1777270866149,45.3,77842.41,0.0,0.03116,3e-05,4.11489]
[1777270871183,45.3,77841.25,0.0,0.03112,3e-05,4.11057]
[1777270876222,45.3,77839.31,0.0,0.03106,3e-05,4.10402]
[1777270881253,45.29,77840.87,0.0,0.0311,3e-05,4.10779]
[1777270886289,45.29,77841.33,0.0,0.0311,3e-05,4.1083]
[1777270891323,45.29,77844.65,0.0,0.03116,3e-05,4.11411]
[1777270896358,45.29,77847.07,0.0,0.03121,3e-05,4.12033]
[1777270901393,45.28,77848.97,0.0,0.03125,3e-05,4.1248]
[1777270908442,45.28,77848.59,0.0,0.03123,3e-05,4.12233]
[1777270912470,45.28,77859.39,0.0,0.03151,3e-05,4.15339]
[1777270917505,45.27,77853.69,0.0,0.03135,3e-05,4.13543]
[1777270922545,45.27,77854.13,0.0,0.03135,3e-05,4.13564]
[1777270927575,45.27,77860.27,0.0,0.0315,3e-05,4.1526]
[1777270932611,45.26,77854.46,0.0,0.03134,3e-05,4.13426]
[1777270937645,45.26,77856.4,0.0,0.03138,3e-05,4.13889]
[1777270942681,45.25,77855.92,0.0,0.03136,3e-05,4.13637]
[1777270947715,45.25,77856.2,0.0,0.03136,3e-05,4.13612]
[1777270952750,45.25,77853.57,0.0,0.03125,3e-05,4.12417]
[1777270957787,45.25,77852.28,0.0,0.03121,3e-05,4.1194]
[1777270962823,45.24,77852.28,0.0,0.0312,3e-05,4.11843]
[1777270967858,45.24,77847.1,0.0,0.03106,3e-05,4.10231]
[1777270972894,45.23,77843.7,0.0,0.03095,3e-05,4.09023]
[1777270977930,45.21,77839.87,0.0,0.03079,3e-05,4.07251]
[1777270982965,45.2,77840.12,0.0,0.03077,3e-05,4.07066]
[1777270987999,45.2,77839.25,0.0,0.03074,3e-05,4.06759]
[1777270993033,45.2,77841.43,0.0,0.03079,3e-05,4.0734]
[1777270998068,45.2,77842.01,0.0,0.0308,3e-05,4.07349]
[1777271003103,45.19,77846.63,0.0,0.03089,3e-05,4.08414]
[1777271008138,45.17,77847.5,0.0,0.03088,3e-05,4.08255]
[1777271013174,45.17,77850.83,0.0,0.03093,3e-05,4.0885]
[1777271018209,45.16,77843.78,0.0,0.03073,3e-05,4.06549]
[1777271023244,45.16,77844.7,0.0,0.03075,3e-05,4.06769]
[1777271028280,45.16,77844.6,0.0,0.03074,3e-05,4.0669]
[1777271033314,45.16,77846.66,0.0,0.03079,3e-05,4.07241]
[1777271038350,45.16,77852.51,0.0,0.03094,3e-05,4.08901]
[1777271043385,45.16,77854.6,0.0,0.03099,3e-05,4.09444]
[1777271048421,45.15,77852.57,0.0,0.03093,3e-05,4.08777]
[1777271053455,45.15,77853.43,0.0,0.03094,3e-05,4.08959]
[1777271058490,45.15,77859.55,0.0,0.0311,3e-05,4.10686]
[1777271065031,45.15,77861.77,0.0,0.03115,3e-05,4.11216]
[1777271070574,45.14,77860.97,0.0,0.03111,3e-05,4.10864]
[1777271075609,45.14,77862.99,0.0,0.03114,3e-05,4.11042]
[1777271080646,45.14,77862.41,0.0,0.03111,3e-05,4.10766]
[1777271085680,45.13,77862.3,0.0,0.0311,3e-05,4.10628]
[1777271090713,45.13,77858.77,0.0,0.031,3e-05,4.09489]
[1777271095242,45.13,77837.09,0.0,0.03042,3e-05,4.03064]
[1777271100784,45.13,77831.51,0.0,0.03027,3e-05,4.01403]
[1777271105820,45.13,77818.42,0.0,0.02993,3e-05,3.97607]
[1777271109846,45.13,77807.37,0.0,0.02965,3e-05,3.9445]
[1777271111860,45.13,77819.35,0.0,0.02996,3e-05,3.97903]
[1777271116895,45.13,77821.58,0.0,0.03002,3e-05,3.98566]
[1777271121930,45.13,77818.26,0.0,0.02993,3e-05,3.97632]
[1777271126965,45.13,77818.83,0.0,0.02995,3e-05,3.97823]
[1777271132000,45.13,77811.44,0.0,0.02974,3e-05,3.95427]
[1777271137035,45.13,77812.67,0.0,0.02978,3e-05,3.95824]
[1777271142083,45.13,77811.63,0.0,0.02976,3e-05,3.95571]
[1777271144087,45.13,77799.12,0.0,0.02944,3e-05,3.92013]
[1777271149127,45.14,77801.38,0.0,0.0295,3e-05,3.92727]
[1777271154159,45.14,77808.52,0.0,0.02969,3e-05,3.94828]
[1777271159192,45.14,77810.37,0.0,0.02974,3e-05,3.95401]
[1777271164229,45.14,77805.27,0.0,0.02961,3e-05,3.93974]
[1777271169264,45.14,77803.05,0.0,0.02956,3e-05,3.93383]
[1777271174299,45.14,77801.51,0.0,0.02953,3e-05,3.92984]
[1777271179334,45.14,77800.51,0.0,0.0295,3e-05,3.92735]
[1777271184368,45.14,77801.05,0.0,0.02952,3e-05,3.92921]
[1777271189404,45.14,77804.9,0.0,0.02962,3e-05,3.94043]
[1777271194438,45.15,77806.21,0.0,0.02963,3e-05,3.94131]
[1777271201596,45.15,77810.08,0.0,0.02974,3e-05,3.95265]
[1777271206631,45.15,77812.57,0.0,0.0298,3e-05,3.95993]
[1777271211679,45.15,77814.03,0.0,0.02984,3e-05,3.96414]
[1777271216714,45.15,77814.29,0.0,0.02984,3e-05,3.96485]
[1777271221753,45.15,77812.99,0.0,0.02981,3e-05,3.961]
[1777271226786,45.15,77811.47,0.0,0.02977,3e-05,3.95653]
[1777271231821,45.15,77810.92,0.0,0.02975,3e-05,3.95485]
[1777271236856,45.15,77810.93,0.0,0.02975,3e-05,3.95477]
[1777271241890,45.15,77810.29,0.0,0.02974,3e-05,3.95286]
[1777271246926,45.14,77809.91,0.0,0.02973,3e-05,3.95174]
[1777271251961,45.14,77811.14,0.0,0.02974,3e-05,3.95221]
[1777271256995,45.15,77813.6,0.0,0.0298,3e-05,3.9593]
[1777271262031,45.15,77796.78,0.0,0.02937,3e-05,3.91127]
[1777271267066,45.15,77788.02,0.0,0.02916,3e-05,3.88691]
[1777271272100,45.15,77792.37,0.0,0.02927,3e-05,3.89985]
[1777271277135,45.15,77794.61,0.0,0.02933,3e-05,3.9068]
[1777271282173,45.15,77791.67,0.0,0.02926,3e-05,3.89911]
[1777271287205,45.16,77793.74,0.0,0.02932,3e-05,3.90569]
[1777271293248,45.15,77796.07,0.0,0.02937,3e-05,3.91104]
[1777271298283,45.15,77800.14,0.0,0.02946,3e-05,3.9212]
[1777271303318,45.14,77801.0,0.0,0.02947,3e-05,3.92219]
[1777271310391,45.14,77801.76,0.0,0.02947,3e-05,3.92236]
[1777271312386,45.13,77788.34,0.0,0.02911,3e-05,3.88063]
[1777271317420,45.13,77781.47,0.0,0.02893,3e-05,3.86031]
[1777271322454,45.13,77782.94,0.0,0.02895,3e-05,3.86357]
[1777271327489,45.13,77783.85,0.0,0.02897,3e-05,3.86524]
[1777271332525,45.12,77774.64,0.0,0.02873,2e-05,3.83849]
[1777271337560,45.12,77775.64,0.0,0.02875,2e-05,3.84064]
[1777271342595,45.12,77776.57,0.0,0.02877,2e-05,3.84256]
[1777271347630,45.11,77766.36,0.0,0.0285,2e-05,3.81201]
[1777271352664,45.1,77756.88,0.0,0.02824,2e-05,3.78234]
[1777271357699,45.09,77759.91,0.0,0.02828,2e-05,3.78769]
[1777271362735,45.08,77762.18,0.0,0.02831,2e-05,3.79086]
[1777271367769,45.07,77763.08,0.0,0.0283,2e-05,3.79022]
[1777271372807,45.06,77763.32,0.0,0.02826,2e-05,3.78474]
[1777271377840,45.05,77757.88,0.0,0.0281,2e-05,3.76659]
[1777271382876,45.04,77755.78,0.0,0.02802,2e-05,3.75726]
[1777271387910,45.03,77753.78,0.0,0.02794,2e-05,3.74885]
[1777271392947,45.02,77753.71,0.0,0.02792,2e-05,3.74637]
[1777271393952,45.0,77741.25,0.0,0.02756,2e-05,3.70588]
[1777271398988,45.0,77736.0,0.0,0.02742,2e-05,3.6891]
[1777271404025,44.99,77722.09,0.0,0.02706,2e-05,3.64891]
[1777271408059,44.98,77706.73,0.0,0.02669,2e-05,3.60587]
[1777271413094,44.98,77706.74,0.0,0.02667,2e-05,3.60427]
[1777271418129,44.97,77697.35,0.0,0.02644,2e-05,3.57757]
[1777271424179,44.97,77696.29,0.0,0.0264,2e-05,3.57329]
[1777271427201,44.97,77683.78,0.0,0.02611,2e-05,3.53932]
[1777271432235,44.97,77680.04,0.0,0.026,2e-05,3.52565]
[1777271437270,44.96,77678.23,0.0,0.02595,2e-05,3.52006]
[1777271442304,44.96,77677.44,0.0,0.02592,2e-05,3.51718]
[1777271446333,44.96,77663.06,0.0,0.02559,2e-05,3.47867]
[1777271449353,44.96,77647.24,0.0,0.02523,2e-05,3.43704]
[1777271454391,44.96,77646.41,0.0,0.02521,2e-05,3.43473]
[1777271459427,44.96,77634.84,0.0,0.02495,2e-05,3.40462]
[1777271464460,44.96,77637.72,0.0,0.02502,2e-05,3.41215]
[1777271467545,44.96,77624.72,0.0,0.02473,2e-05,3.37864]
[1777271473531,44.96,77614.12,0.0,0.0245,2e-05,3.35203]
[1777271477559,44.96,77601.38,0.0,0.02422,2e-05,3.31934]
[1777271480588,44.96,77587.57,0.0,0.02392,2e-05,3.28382]
[1777271485616,44.95,77578.71,0.0,0.02372,2e-05,3.2608]
[1777271490652,44.95,77575.02,0.0,0.02364,2e-05,3.25087]
[1777271495704,44.95,77561.91,0.0,0.02334,2e-05,3.21498]
[1777271496707,44.95,77547.16,0.0,0.02303,2e-05,3.17846]
[1777271497723,44.95,77533.6,0.0,0.02275,2e-05,3.14527]
[1777271499738,44.95,77515.09,0.0,0.02237,2e-05,3.09999]
[1777271503209,44.95,77498.02,0.0,0.02202,2e-05,3.05859]
[1777271505779,44.95,77482.51,0.0,0.02171,2e-05,3.02154]
[1777271510815,44.95,77476.32,0.0,0.02158,2e-05,3.00688]
[1777271513284,44.95,77500.36,0.0,0.02206,2e-05,3.06409]
[1777271518873,44.95,77490.96,0.0,0.02187,2e-05,3.04128]
[1777271520888,44.95,77505.54,0.0,0.02216,2e-05,3.07608]
[1777271523357,44.95,77479.33,0.0,0.02164,2e-05,3.01343]
[1777271528944,44.95,77476.53,0.0,0.02159,2e-05,3.00703]
[1777271533428,44.95,77520.15,0.0,0.02246,2e-05,3.11153]
[1777271537004,44.95,77503.54,0.0,0.02212,2e-05,3.07101]
[1777271539024,44.94,77519.36,0.0,0.02244,2e-05,3.10898]
[1777271543499,44.94,77533.94,0.0,0.02273,2e-05,3.14368]
[1777271549095,44.94,77529.85,0.0,0.02264,2e-05,3.13279]
[1777271554129,44.94,77543.03,0.0,0.02289,2e-05,3.1613]
[1777271559165,44.93,77541.41,0.0,0.02284,2e-05,3.15625]
[1777271564209,44.93,77543.3,0.0,0.02287,2e-05,3.15982]
[1777271569247,44.92,77542.38,0.0,0.02284,2e-05,3.15648]
[1777271576310,44.92,77544.5,0.0,0.02288,2e-05,3.16014]
[1777271581344,44.91,77555.56,0.0,0.02309,2e-05,3.18613]
[1777271582351,44.91,77567.67,0.0,0.02335,2e-05,3.21586]
[1777271586380,44.91,77580.83,0.0,0.02362,2e-05,3.24763]
[1777271591413,44.91,77575.92,0.0,0.02351,2e-05,3.23496]
[1777271594462,44.91,77589.38,0.0,0.02379,2e-05,3.26845]
[1777271596453,44.91,77600.04,0.0,0.02402,2e-05,3.29493]
[1777271600479,44.9,77612.59,0.0,0.02428,2e-05,3.32606]
[1777271605514,44.9,77613.48,0.0,0.02429,2e-05,3.32716]
[1777271608535,44.9,77601.15,0.0,0.02402,2e-05,3.2952]
[1777271611555,44.9,77591.63,0.0,0.02379,2e-05,3.2679]
[1777271616592,44.89,77583.8,0.0,0.02362,2e-05,3.24764]
[1777271621628,44.89,77584.41,0.0,0.02363,2e-05,3.24857]
[1777271626663,44.89,77593.5,0.0,0.02382,2e-05,3.27069]
[1777271631697,44.89,77605.09,0.0,0.02406,2e-05,3.29896]
[1777271637739,44.88,77605.87,0.0,0.02406,2e-05,3.29959]
[1777271642773,44.88,77604.76,0.0,0.02403,2e-05,3.29571]
[1777271647809,44.87,77613.28,0.0,0.0242,2e-05,3.31627]
[1777271652843,44.87,77611.64,0.0,0.02416,2e-05,3.31103]
[1777271657880,44.87,77606.68,0.0,0.02404,2e-05,3.2976]
[1777271662914,44.86,77621.74,0.0,0.02436,2e-05,3.33494]
[1777271667949,44.86,77621.73,0.0,0.02435,2e-05,3.33371]
[1777271672985,44.86,77624.59,0.0,0.02438,2e-05,3.33699]
[1777271678020,44.85,77619.26,0.0,0.02426,2e-05,3.32215]
[1777271683062,44.85,77621.25,0.0,0.02429,2e-05,3.32616]
[1777271688101,44.84,77623.29,0.0,0.02433,2e-05,3.33033]
[1777271693137,44.84,77623.79,0.0,0.02433,2e-05,3.33063]
[1777271698171,44.84,77623.13,0.0,0.02431,2e-05,3.32803]
[1777271703211,44.83,77593.0,0.0,0.02365,2e-05,3.2506]
[1777271706232,44.83,77605.25,0.0,0.02391,2e-05,3.28127]
[1777271711268,44.82,77594.81,0.0,0.02365,2e-05,3.25112]
[1777271716302,44.81,77588.26,0.0,0.02348,2e-05,3.23062]
[1777271721339,44.8,77586.26,0.0,0.02342,2e-05,3.22426]
[1777271726374,44.8,77594.09,0.0,0.02358,2e-05,3.24237]
[1777271730402,44.79,77605.12,0.0,0.0238,2e-05,3.26881]
[1777271734844,44.79,77619.37,0.0,0.02408,2e-05,3.30117]
[1777271740472,44.78,77626.61,0.0,0.02423,2e-05,3.31865]
[1777271745507,44.78,77625.51,0.0,0.0242,2e-05,3.31477]
[1777271750542,44.78,77628.04,0.0,0.02424,2e-05,3.32013]
[1777271755576,44.77,77631.7,0.0,0.02431,2e-05,3.32832]
[1777271760613,44.77,77635.16,0.0,0.02438,2e-05,3.33599]
[1777271765647,44.76,77626.67,0.0,0.02418,2e-05,3.31286]
[1777271770683,44.76,77624.45,0.0,0.02412,2e-05,3.30612]
[1777271775718,44.76,77625.77,0.0,0.02414,2e-05,3.30842]
[1777271780753,44.75,77628.31,0.0,0.02419,2e-05,3.31384]
[1777271785788,44.75,77628.62,0.0,0.02418,2e-05,3.31357]
[1777271790828,44.75,77623.25,0.0,0.02406,2e-05,3.29889]
[1777271795860,44.74,77614.6,0.0,0.02384,2e-05,3.27328]
[1777271796868,44.74,77599.63,0.0,0.02352,2e-05,3.23552]
[1777271799887,44.74,77583.75,0.0,0.02319,2e-05,3.19578]
[1777271804922,44.74,77585.75,0.0,0.02323,2e-05,3.20064]
[1777271809956,44.74,77602.46,0.0,0.02358,2e-05,3.24214]
[1777271814992,44.74,77605.1,0.0,0.02363,2e-05,3.24833]
[1777271820029,44.74,77606.22,0.0,0.02365,2e-05,3.25069]
[1777271825062,44.74,77599.75,0.0,0.02351,2e-05,3.23408]
[1777271830544,44.74,77606.86,0.0,0.02366,2e-05,3.25155]
[1777271836140,44.73,77602.88,0.0,0.02357,2e-05,3.24104]
[1777271841174,44.73,77603.86,0.0,0.02359,2e-05,3.24311]
[1777271846208,44.73,77605.97,0.0,0.02363,2e-05,3.24807]
[1777271850685,44.73,77629.59,0.0,0.02414,2e-05,3.30759]
[1777271854271,44.73,77622.06,0.0,0.02395,2e-05,3.28507]
[1777271859306,44.73,77615.25,0.0,0.0238,2e-05,3.26735]
[1777271864340,44.72,77616.01,0.0,0.02381,2e-05,3.26877]
[1777271869374,44.72,77611.72,0.0,0.02371,2e-05,3.2574]
[1777271874410,44.72,77609.98,0.0,0.02367,2e-05,3.25248]
[1777271879444,44.72,77612.65,0.0,0.02372,2e-05,3.25868]
[1777271883474,44.72,77599.17,0.0,0.02343,2e-05,3.22443]
[1777271888511,44.72,77598.16,0.0,0.02341,2e-05,3.22165]
[1777271893545,44.72,77596.1,0.0,0.02336,2e-05,3.21623]
[1777271898582,44.72,77604.2,0.0,0.02353,2e-05,3.2363]
[1777271903622,44.71,77621.47,0.0,0.0239,2e-05,3.27953]
[1777271908657,44.71,77629.79,0.0,0.02408,2e-05,3.29993]
[1777271913693,44.71,77643.58,0.0,0.02435,2e-05,3.33143]
[1777271918727,44.71,77639.23,0.0,0.02425,2e-05,3.31938]
[1777271923761,44.7,77645.15,0.0,0.02437,2e-05,3.33354]
[1777271928797,44.7,77642.16,0.0,0.02429,2e-05,3.32476]
[1777271933833,44.7,77642.37,0.0,0.02429,2e-05,3.3244]
[1777271938867,44.69,77639.88,0.0,0.02423,2e-05,3.31711]
[1777271943909,44.69,77635.97,0.0,0.02413,2e-05,3.30641]
[1777271946937,44.69,77623.6,0.0,0.02386,2e-05,3.27457]
[1777271951960,44.69,77622.04,0.0,0.02382,2e-05,3.27006]
[1777271956996,44.69,77619.19,0.0,0.02376,2e-05,3.26243]
[1777271962031,44.68,77620.16,0.0,0.02378,2e-05,3.26446]
[1777271967066,44.68,77620.73,0.0,0.02378,2e-05,3.26548]
[1777271971093,44.68,77610.84,0.0,0.02355,2e-05,3.23754]
[1777271975122,44.68,77600.11,0.0,0.02332,2e-05,3.21063]
[1777271980158,44.68,77597.8,0.0,0.02327,2e-05,3.2049]
[1777271985194,44.68,77597.75,0.0,0.02327,2e-05,3.20481]
[1777271987208,44.68,77609.76,0.0,0.02353,2e-05,3.23479]
[1777271992242,44.68,77606.06,0.0,0.02345,2e-05,3.22532]
[1777271997277,44.68,77601.6,0.0,0.02335,2e-05,3.21408]
[1777272002315,44.68,77598.29,0.0,0.02328,2e-05,3.20575]
[1777272007348,44.68,77590.81,0.0,0.02312,2e-05,3.18721]
[1777272012383,44.68,77597.03,0.0,0.02326,2e-05,3.20274]
[1777272017418,44.68,77599.91,0.0,0.02332,2e-05,3.20987]
[1777272022456,44.68,77598.82,0.0,0.02329,2e-05,3.20702]
[1777272027491,44.68,77603.71,0.0,0.02339,2e-05,3.21895]
[1777272032525,44.68,77604.83,0.0,0.0234,2e-05,3.21884]
[1777272036559,44.68,77616.94,0.0,0.02365,2e-05,3.24909]
[1777272040580,44.68,77629.14,0.0,0.02391,2e-05,3.27956]
[1777272045619,44.67,77641.85,0.0,0.02418,2e-05,3.31128]
[1777272050652,44.67,77639.2,0.0,0.02412,2e-05,3.30377]
[1777272055686,44.67,77640.16,0.0,0.02413,2e-05,3.30553]
[1777272060725,44.67,77640.48,0.0,0.02414,2e-05,3.30562]
[1777272065756,44.66,77621.12,0.0,0.02371,2e-05,3.25583]
[1777272070793,44.66,77622.31,0.0,0.02373,2e-05,3.25861]
[1777272075829,44.66,77627.13,0.0,0.02384,2e-05,3.27061]
[1777272082316,44.66,77629.18,0.0,0.02388,2e-05,3.27553]
[1777272087911,44.66,77633.07,0.0,0.02396,2e-05,3.28522]
[1777272092945,44.66,77637.67,0.0,0.02404,2e-05,3.29394]
[1777272097981,44.66,77638.19,0.0,0.02405,2e-05,3.29499]
[1777272103017,44.66,77633.17,0.0,0.02394,2e-05,3.28187]
[1777272109057,44.66,77633.63,0.0,0.02394,2e-05,3.28278]
[1777272114094,44.66,77635.53,0.0,0.02398,2e-05,3.28737]
[1777272119128,44.66,77635.41,0.0,0.02398,2e-05,3.28682]
[1777272124163,44.66,77635.19,0.0,0.02397,2e-05,3.286]
[1777272129199,44.65,77642.13,0.0,0.02412,2e-05,3.30328]
[1777272134234,44.65,77639.13,0.0,0.02405,2e-05,3.29521]
[1777272139269,44.65,77633.33,0.0,0.02392,2e-05,3.28009]
[1777272144304,44.65,77636.69,0.0,0.02399,2e-05,3.28822]
[1777272150346,44.65,77637.5,0.0,0.024,2e-05,3.28982]
[1777272156387,44.65,77638.62,0.0,0.02401,2e-05,3.28946]
[1777272161422,44.65,77637.85,0.0,0.02399,2e-05,3.28714]
[1777272170937,44.64,77637.54,0.0,0.02397,2e-05,3.28552]
[1777272176527,44.64,77634.57,0.0,0.0239,2e-05,3.27739]
[1777272181010,44.64,77623.76,0.0,0.02367,2e-05,3.2497]
[1777272186597,44.64,77626.17,0.0,0.02372,2e-05,3.25553]
[1777272191632,44.64,77625.34,0.0,0.0237,2e-05,3.25316]
[1777272196670,44.64,77625.42,0.0,0.0237,2e-05,3.25315]
[1777272201707,44.64,77625.02,0.0,0.02368,2e-05,3.25193]
[1777272206740,44.64,77621.55,0.0,0.02361,2e-05,3.24301]
[1777272211776,44.64,77623.37,0.0,0.02363,2e-05,3.24468]
[1777272216810,44.63,77630.69,0.0,0.02378,2e-05,3.26294]
[1777272221846,44.63,77636.43,0.0,0.0239,2e-05,3.27717]
[1777272226883,44.63,77637.32,0.0,0.02392,2e-05,3.2791]
[1777272231921,44.63,77638.34,0.0,0.02394,2e-05,3.28136]
[1777272236958,44.63,77639.95,0.0,0.02397,2e-05,3.28511]
[1777272241991,44.63,77634.81,0.0,0.02386,2e-05,3.27176]
[1777272247026,44.63,77635.23,0.0,0.02386,2e-05,3.27254]
[1777272252061,44.63,77635.63,0.0,0.02387,2e-05,3.27333]
[1777272257096,44.63,77638.81,0.0,0.02394,2e-05,3.28117]
[1777272262131,44.63,77638.28,0.0,0.02392,2e-05,3.27957]
[1777272267174,44.62,77640.11,0.0,0.02396,2e-05,3.28389]
[1777272273216,44.62,77641.17,0.0,0.02396,2e-05,3.28346]
[1777272278252,44.62,77640.76,0.0,0.02395,2e-05,3.28215]
[1777272283287,44.62,77642.05,0.0,0.02398,2e-05,3.28514]
[1777272289329,44.62,77642.44,0.0,0.02398,2e-05,3.28579]
[1777272294364,44.62,77643.11,0.0,0.02399,2e-05,3.2872]
[1777272299398,44.62,77643.34,0.0,0.024,2e-05,3.28749]
[1777272304433,44.62,77636.12,0.0,0.02384,2e-05,3.26889]
[1777272309468,44.62,77635.15,0.0,0.02382,2e-05,3.26631]
[1777272314505,44.62,77636.62,0.0,0.02385,2e-05,3.26986]
[1777272319546,44.62,77639.07,0.0,0.0239,2e-05,3.27593]
[1777272324574,44.61,77649.43,0.0,0.02412,2e-05,3.30187]
[1777272329609,44.61,77650.0,0.0,0.02413,2e-05,3.30285]
[1777272334644,44.61,77653.47,0.0,0.02418,2e-05,3.30842]
[1777272337104,44.61,77640.41,0.0,0.02389,2e-05,3.27501]
[1777272342700,44.61,77643.58,0.0,0.02396,2e-05,3.28277]
[1777272347734,44.61,77641.98,0.0,0.02392,2e-05,3.27847]
[1777272352773,44.61,77644.96,0.0,0.02399,2e-05,3.28578]
[1777272355791,44.61,77659.11,0.0,0.02429,2e-05,3.3217]
[1777272361273,44.6,77661.16,0.0,0.02433,2e-05,3.32624]
[1777272363847,44.6,77674.54,0.0,0.02462,2e-05,3.36043]
[1777272368882,44.6,77669.86,0.0,0.02451,2e-05,3.34744]
[1777272373916,44.6,77669.91,0.0,0.02451,2e-05,3.34667]
[1777272378952,44.59,77670.48,0.0,0.02451,2e-05,3.34721]
[1777272383987,44.59,77680.95,0.0,0.02474,2e-05,3.37335]
[1777272389021,44.59,77683.97,0.0,0.02479,2e-05,3.38012]
[1777272394504,44.58,77698.07,0.0,0.02508,2e-05,3.41266]
[1777272397086,44.58,77718.89,0.0,0.02555,2e-05,3.46688]
[1777272398094,44.58,77730.77,0.0,0.02582,2e-05,3.49809]
[1777272401552,44.57,77710.32,0.0,0.02533,2e-05,3.44229]
[1777272407157,44.57,77695.4,0.0,0.02498,2e-05,3.40155]
[1777272412194,44.56,77690.88,0.0,0.02487,2e-05,3.38838]
[1777272417228,44.56,77691.75,0.0,0.02488,2e-05,3.38927]
[1777272422263,44.55,77692.53,0.0,0.02488,2e-05,3.38989]
[1777272427297,44.55,77690.41,0.0,0.02482,2e-05,3.38294]
[1777272432332,44.54,77687.55,0.0,0.02474,2e-05,3.37384]
[1777272437367,44.54,77689.16,0.0,0.02477,2e-05,3.37658]
[1777272442403,44.53,77687.18,0.0,0.02471,2e-05,3.37001]
[1777272444419,44.53,77669.28,0.0,0.02431,2e-05,3.32331]
[1777272449453,44.53,77666.91,0.0,0.02425,2e-05,3.31629]
[1777272454488,44.53,77662.17,0.0,0.02412,2e-05,3.30057]
[1777272459523,44.52,77663.62,0.0,0.02414,2e-05,3.30358]
[1777272464558,44.52,77668.4,0.0,0.02424,2e-05,3.31515]
[1777272469593,44.52,77668.25,0.0,0.02423,2e-05,3.31403]
[1777272474627,44.52,77667.51,0.0,0.02421,2e-05,3.31137]
[1777272479663,44.51,77667.2,0.0,0.0242,2e-05,3.30982]
[1777272485704,44.51,77666.3,0.0,0.02417,2e-05,3.30663]
[1777272490739,44.51,77666.26,0.0,0.02416,2e-05,3.30582]
[1777272495775,44.51,77666.1,0.0,0.02415,2e-05,3.30473]
[1777272500819,44.51,77660.11,0.0,0.02402,2e-05,3.28886]
[1777272505851,44.5,77660.69,0.0,0.02402,2e-05,3.28987]
[1777272508889,44.5,77644.54,0.0,0.02367,2e-05,3.24858]
[1777272513925,44.5,77642.21,0.0,0.0236,2e-05,3.23986]
[1777272518959,44.5,77638.29,0.0,0.02352,2e-05,3.22993]
[1777272524416,44.5,77637.43,0.0,0.0235,2e-05,3.22777]
[1777272527015,44.5,77656.08,0.0,0.0239,2e-05,3.27493]
[1777272532051,44.5,77656.17,0.0,0.0239,2e-05,3.27473]
[1777272537085,44.5,77661.54,0.0,0.02401,2e-05,3.28795]
[1777272542121,44.5,77663.73,0.0,0.02406,2e-05,3.293]
[1777272547156,44.5,77670.43,0.0,0.0242,2e-05,3.30953]
[1777272549169,44.49,77685.67,0.0,0.02453,2e-05,3.34846]
[1777272554206,44.49,77684.15,0.0,0.02449,2e-05,3.34342]
[1777272559240,44.49,77685.37,0.0,0.02451,2e-05,3.34554]
[1777272564276,44.48,77687.42,0.0,0.02454,2e-05,3.34982]
[1777272569311,44.48,77688.52,0.0,0.02456,2e-05,3.35162]
[1777272575366,44.48,77688.63,0.0,0.02453,2e-05,3.34784]
[1777272577367,44.47,77704.88,0.0,0.02489,2e-05,3.38968]
[1777272582402,44.47,77709.38,0.0,0.02498,2e-05,3.39998]
[1777272587443,44.46,77710.34,0.0,0.02499,2e-05,3.40098]
[1777272592472,44.46,77711.44,0.0,0.025,2e-05,3.40241]
[1777272597506,44.45,77715.24,0.0,0.02507,2e-05,3.41084]
[1777272602543,44.45,77715.17,0.0,0.02505,2e-05,3.40904]
[1777272603549,44.45,77703.93,0.0,0.0248,2e-05,3.37907]
[1777272608585,44.44,77700.7,0.0,0.02471,2e-05,3.36937]
[1777272613621,44.44,77701.63,0.0,0.02472,2e-05,3.37042]
[1777272619663,44.43,77700.64,0.0,0.02469,2e-05,3.36625]
[1777272624698,44.43,77700.87,0.0,0.02468,2e-05,3.36551]
[1777272629734,44.42,77706.78,0.0,0.0248,2e-05,3.37951]
[1777272634768,44.42,77706.76,0.0,0.02477,2e-05,3.37522]
[1777272639803,44.41,77711.01,0.0,0.02485,2e-05,3.38488]
[1777272644837,44.41,77712.47,0.0,0.02487,2e-05,3.38723]
[1777272649875,44.4,77715.41,0.0,0.02492,2e-05,3.39351]
[1777272654908,44.4,77717.63,0.0,0.02496,2e-05,3.39792]
[1777272659943,44.39,77718.64,0.0,0.02497,2e-05,3.39918]
[1777272663971,44.39,77702.98,0.0,0.02461,2e-05,3.35736]
[1777272666992,44.39,77692.06,0.0,0.02436,2e-05,3.32852]
[1777272669007,44.39,77676.39,0.0,0.02402,2e-05,3.28798]
[1777272674041,44.39,77664.87,0.0,0.02376,2e-05,3.25819]
[1777272682524,44.39,77665.24,0.0,0.02377,2e-05,3.25867]
[1777272688142,44.39,77667.02,0.0,0.0238,2e-05,3.26287]
[1777272694183,44.38,77667.73,0.0,0.0238,2e-05,3.26163]
[1777272699219,44.38,77671.99,0.0,0.02389,2e-05,3.27219]
[1777272704254,44.38,77673.96,0.0,0.02393,2e-05,3.2769]
[1777272709289,44.38,77674.51,0.0,0.02394,2e-05,3.27798]
[1777272714324,44.38,77675.31,0.0,0.02395,2e-05,3.2797]
[1777272719359,44.38,77676.22,0.0,0.02397,2e-05,3.2817]
[1777272724395,44.38,77674.07,0.0,0.02392,2e-05,3.27588]
[1777272729429,44.38,77670.28,0.0,0.02383,2e-05,3.26598]
[1777272734463,44.38,77669.14,0.0,0.02381,2e-05,3.26289]
[1777272739499,44.38,77683.99,0.0,0.02413,2e-05,3.30061]
[1777272744535,44.37,77687.22,0.0,0.02419,2e-05,3.3083]
[1777272749569,44.37,77682.83,0.0,0.02409,2e-05,3.29642]
[1777272754603,44.37,77679.05,0.0,0.02399,2e-05,3.28345]
[1777272759639,44.37,77672.29,0.0,0.02384,2e-05,3.26575]
[1777272764674,44.37,77673.52,0.0,0.02386,2e-05,3.26854]
[1777272769709,44.37,77675.55,0.0,0.0239,2e-05,3.27335]
[1777272774746,44.36,77675.42,0.0,0.02389,2e-05,3.27263]
[1777272779782,44.36,77674.47,0.0,0.02387,2e-05,3.26981]
[1777272784818,44.36,77673.43,0.0,0.02384,2e-05,3.26673]
[1777272786832,44.36,77684.96,0.0,0.02409,2e-05,3.29596]
[1777272791866,44.36,77686.42,0.0,0.02412,2e-05,3.29903]
[1777272797907,44.36,77688.12,0.0,0.02415,2e-05,3.30258]
[1777272802943,44.35,77688.81,0.0,0.02416,2e-05,3.30368]
[1777272804957,44.35,77701.24,0.0,0.02443,2e-05,3.33542]
[1777272809992,44.35,77711.5,0.0,0.02465,2e-05,3.36096]
[1777272815028,44.34,77717.57,0.0,0.02476,2e-05,3.37281]
[1777272820063,44.34,77727.24,0.0,0.02496,2e-05,3.39678]
[1777272825098,44.33,77732.92,0.0,0.02508,2e-05,3.41019]
[1777272830133,44.33,77734.65,0.0,0.0251,2e-05,3.41325]
[1777272836174,44.32,77732.82,0.0,0.02505,2e-05,3.40673]
[1777272841210,44.32,77729.49,0.0,0.02496,2e-05,3.39659]
[1777272848259,44.31,77726.11,0.0,0.02487,2e-05,3.38581]
[1777272853721,44.31,77716.19,0.0,0.02463,2e-05,3.35858]
[1777272859339,44.3,77718.71,0.0,0.02468,2e-05,3.36372]
[1777272864375,44.3,77722.46,0.0,0.02475,2e-05,3.37228]
[1777272869410,44.3,77730.07,0.0,0.02491,2e-05,3.39094]
[1777272875454,44.29,77732.03,0.0,0.02492,2e-05,3.39179]
[1777272881497,44.29,77735.36,0.0,0.02499,2e-05,3.39913]
[1777272886531,44.28,77734.24,0.0,0.02495,2e-05,3.39505]
[1777272891566,44.28,77728.65,0.0,0.02481,2e-05,3.37937]
[1777272896602,44.28,77724.94,0.0,0.02472,2e-05,3.36871]
[1777272901637,44.27,77722.92,0.0,0.02467,2e-05,3.36249]
[1777272908686,44.27,77718.44,0.0,0.02456,2e-05,3.34957]
[1777272914143,44.26,77719.43,0.0,0.02457,2e-05,3.35109]
[1777272918756,44.26,77730.31,0.0,0.02481,2e-05,3.37867]
[1777272924212,44.26,77737.62,0.0,0.02496,2e-05,3.39651]
[1777272933869,44.25,77742.52,0.0,0.02503,2e-05,3.40438]
[1777272938895,44.25,77747.87,0.0,0.02514,2e-05,3.41696]
[1777272944938,44.24,77756.75,0.0,0.02533,2e-05,3.43879]
[1777272949973,44.24,77754.34,0.0,0.02526,2e-05,3.43104]
[1777272955014,44.23,77743.13,0.0,0.025,2e-05,3.40019]
[1777272960047,44.23,77730.6,0.0,0.0247,2e-05,3.36629]
[1777272965079,44.22,77728.8,0.0,0.02466,2e-05,3.36076]
[1777272970113,44.22,77727.21,0.0,0.02461,2e-05,3.35581]
[1777272975148,44.22,77730.02,0.0,0.02467,2e-05,3.36239]
[1777272980183,44.22,77729.65,0.0,0.02466,2e-05,3.36061]
[1777272985218,44.21,77731.52,0.0,0.02469,2e-05,3.36471]
[1777272990254,44.21,77730.68,0.0,0.02467,2e-05,3.36179]
[1777272995289,44.21,77734.3,0.0,0.02472,2e-05,3.36774]
[1777273000323,44.21,77735.62,0.0,0.02474,2e-05,3.37038]
[1777273005358,44.2,77739.57,0.0,0.02483,2e-05,3.37992]
[1777273010394,44.2,77741.37,0.0,0.02486,2e-05,3.38382]
[1777273015428,44.2,77739.77,0.0,0.02482,2e-05,3.37884]
[1777273020464,44.2,77741.81,0.0,0.02486,2e-05,3.38339]
[1777273025498,44.19,77743.76,0.0,0.02489,2e-05,3.38769]
[1777273033554,44.19,77745.41,0.0,0.02492,2e-05,3.39072]
[1777273038589,44.19,77746.74,0.0,0.02494,2e-05,3.39338]
[1777273043625,44.18,77749.21,0.0,0.02499,2e-05,3.39902]
[1777273050096,44.18,77749.86,0.0,0.02499,2e-05,3.39953]
[1777273055710,44.18,77750.46,0.0,0.02498,2e-05,3.39743]
[1777273060744,44.17,77751.26,0.0,0.02499,2e-05,3.39872]
[1777273065781,44.17,77751.69,0.0,0.02499,2e-05,3.39905]
[1777273072828,44.17,77752.97,0.0,0.02501,2e-05,3.4013]
[1777273077863,44.16,77752.82,0.0,0.025,2e-05,3.40012]
[1777273082897,44.16,77744.15,0.0,0.0248,2e-05,3.37661]
[1777273087933,44.16,77744.09,0.0,0.02479,2e-05,3.37589]
[1777273095988,44.16,77742.25,0.0,0.02474,2e-05,3.37019]
[1777273101026,44.16,77740.87,0.0,0.02471,2e-05,3.36594]
[1777273106059,44.15,77740.31,0.0,0.02469,2e-05,3.36395]
[1777273111095,44.15,77738.44,0.0,0.02462,2e-05,3.35568]
[1777273116130,44.15,77737.29,0.0,0.02459,2e-05,3.35213]
[1777273121165,44.15,77735.78,0.0,0.02455,2e-05,3.34764]
[1777273127207,44.15,77735.4,0.0,0.02454,2e-05,3.34603]
[1777273132242,44.14,77730.46,0.0,0.02443,2e-05,3.33274]
[1777273137277,44.14,77726.95,0.0,0.02435,2e-05,3.32331]
[1777273143319,44.14,77731.78,0.0,0.02445,2e-05,3.33538]
[1777273149361,44.14,77731.63,0.0,0.02444,2e-05,3.33446]
[1777273154396,44.14,77730.6,0.0,0.02441,2e-05,3.33131]
[1777273159431,44.14,77730.7,0.0,0.02441,2e-05,3.33106]
[1777273164466,44.13,77737.14,0.0,0.02455,2e-05,3.34725]
[1777273170509,44.13,77740.23,0.0,0.02461,2e-05,3.35453]
[1777273176551,44.13,77742.92,0.0,0.02465,2e-05,3.35794]
[1777273181585,44.13,77745.82,0.0,0.02471,2e-05,3.36483]
[1777273186620,44.12,77748.19,0.0,0.02475,2e-05,3.37032]
[1777273191657,44.12,77748.54,0.0,0.02475,2e-05,3.37052]
[1777273196704,44.12,77740.49,0.0,0.02457,2e-05,3.34875]
[1777273198704,44.12,77723.63,0.0,0.02419,2e-05,3.30477]
[1777273202732,44.12,77712.52,0.0,0.02394,2e-05,3.27601]
[1777273207768,44.12,77707.82,0.0,0.02384,2e-05,3.26397]
[1777273211230,44.12,77692.97,0.0,0.02352,2e-05,3.22622]
[1777273216840,44.12,77695.9,0.0,0.02358,2e-05,3.234]
[1777273221866,44.12,77686.84,0.0,0.02339,2e-05,3.21127]
[1777273226901,44.12,77680.2,0.0,0.02325,2e-05,3.19483]
[1777273231370,44.12,77671.08,0.0,0.02304,2e-05,3.16962]
[1777273236976,44.13,77668.76,0.0,0.023,2e-05,3.16428]
[1777273242007,44.13,77678.71,0.0,0.02321,2e-05,3.18973]
[1777273247043,44.13,77673.79,0.0,0.02311,2e-05,3.17763]
[1777273252087,44.13,77672.64,0.0,0.02309,2e-05,3.17509]
[1777273257122,44.13,77674.14,0.0,0.02312,2e-05,3.1792]
[1777273261582,44.13,77686.19,0.0,0.02338,2e-05,3.20985]
[1777273263165,44.13,77697.05,0.0,0.02362,2e-05,3.23744]
[1777273268202,44.13,77697.49,0.0,0.02363,2e-05,3.23846]
[1777273274241,44.13,77701.68,0.0,0.02372,2e-05,3.24893]
[1777273279277,44.13,77704.73,0.0,0.02378,2e-05,3.2565]
[1777273284316,44.13,77703.81,0.0,0.02376,2e-05,3.25389]
[1777273290786,44.13,77706.72,0.0,0.02382,2e-05,3.26102]
[1777273296396,44.13,77706.72,0.0,0.0238,2e-05,3.25797]
[1777273305460,44.13,77711.25,0.0,0.02389,2e-05,3.26909]
[1777273310495,44.12,77717.09,0.0,0.02402,2e-05,3.28374]
[1777273315529,44.12,77714.55,0.0,0.02396,2e-05,3.27689]
[1777273321570,44.12,77716.53,0.0,0.024,2e-05,3.28159]
[1777273326606,44.12,77722.32,0.0,0.02412,2e-05,3.29603]
[1777273331641,44.12,77727.12,0.0,0.02422,2e-05,3.30781]
[1777273336676,44.12,77719.03,0.0,0.02404,2e-05,3.28648]
[1777273341710,44.11,77723.44,0.0,0.02413,2e-05,3.2973]
[1777273346746,44.11,77724.06,0.0,0.02414,2e-05,3.29836]
[1777273351780,44.11,77721.58,0.0,0.02406,2e-05,3.28864]
[1777273356816,44.11,77718.82,0.0,0.024,2e-05,3.28111]
[1777273361292,44.11,77704.64,0.0,0.02369,2e-05,3.24443]
[1777273362859,44.11,77677.41,0.0,0.0231,2e-05,3.17536]
[1777273364873,44.11,77658.45,0.0,0.0227,2e-05,3.12818]
[1777273369908,44.11,77662.06,0.0,0.02278,2e-05,3.13782]
[1777273372928,44.11,77676.22,0.0,0.02308,2e-05,3.17359]
[1777273376956,44.11,77688.35,0.0,0.02334,2e-05,3.20436]
[1777273381443,44.11,77698.97,0.0,0.02357,2e-05,3.23129]
[1777273387027,44.11,77700.92,0.0,0.02362,2e-05,3.2361]
[1777273392061,44.11,77692.73,0.0,0.02344,2e-05,3.21524]
[1777273397099,44.11,77691.61,0.0,0.02341,2e-05,3.21242]
[1777273402136,44.11,77698.33,0.0,0.02356,2e-05,3.2295]
[1777273407170,44.11,77706.76,0.0,0.02374,2e-05,3.25086]
[1777273412205,44.11,77719.1,0.0,0.02399,2e-05,3.27939]
[1777273417244,44.11,77725.08,0.0,0.02412,2e-05,3.29427]
[1777273422284,44.11,77729.14,0.0,0.0242,2e-05,3.30419]
[1777273427318,44.1,77730.51,0.0,0.02423,2e-05,3.3071]
[1777273432354,44.1,77731.66,0.0,0.02425,2e-05,3.30939]
[1777273437401,44.1,77734.0,0.0,0.02429,2e-05,3.31471]
[1777273442439,44.1,77733.6,0.0,0.02428,2e-05,3.31292]
[1777273444452,44.1,77718.43,0.0,0.02394,2e-05,3.27351]
[1777273449486,44.1,77710.23,0.0,0.02376,2e-05,3.25225]
[1777273454524,44.1,77712.2,0.0,0.0238,2e-05,3.25704]
[1777273459559,44.09,77717.77,0.0,0.02392,2e-05,3.27103]
[1777273464595,44.09,77717.75,0.0,0.02391,2e-05,3.27057]
[1777273469631,44.09,77711.73,0.0,0.02378,2e-05,3.25481]
[1777273474664,44.09,77707.12,0.0,0.02366,2e-05,3.2401]
[1777273479700,44.09,77703.79,0.0,0.02358,2e-05,3.23158]
[1777273484735,44.09,77705.83,0.0,0.02363,2e-05,3.23675]
[1777273489769,44.09,77707.49,0.0,0.02366,2e-05,3.24094]
[1777273494805,44.09,77707.69,0.0,0.02367,2e-05,3.24141]
[1777273496820,44.09,77696.86,0.0,0.02343,2e-05,3.21388]
[1777273497827,44.09,77677.27,0.0,0.02301,2e-05,3.16459]
[1777273502864,44.09,77678.35,0.0,0.02304,2e-05,3.1679]
[1777273507899,44.1,77671.34,0.0,0.0229,2e-05,3.15107]
[1777273512933,44.1,77670.14,0.0,0.02288,2e-05,3.14886]
[1777273515956,44.1,77657.42,0.0,0.02262,2e-05,3.11772]
[1777273520989,44.09,77651.59,0.0,0.02248,2e-05,3.10112]
[1777273526025,44.08,77652.2,0.0,0.02245,2e-05,3.0984]
[1777273531061,44.06,77634.32,0.0,0.02203,2e-05,3.04774]
[1777273536095,44.05,77638.48,0.0,0.02208,2e-05,3.05417]
[1777273541130,44.04,77638.09,0.0,0.02204,2e-05,3.04951]
[1777273546165,44.03,77629.15,0.0,0.02183,2e-05,3.02424]
[1777273551203,44.01,77626.15,0.0,0.02174,2e-05,3.01361]
[1777273556238,44.0,77617.16,0.0,0.02153,2e-05,2.9887]
[1777273561274,43.99,77613.51,0.0,0.02143,2e-05,2.97682]
[1777273566308,43.98,77607.44,0.0,0.02128,2e-05,2.95928]
[1777273569329,43.97,77592.01,0.0,0.02096,2e-05,2.92086]
[1777273574364,43.97,77576.59,0.0,0.02064,2e-05,2.88202]
[1777273578392,43.96,77588.06,0.0,0.02085,2e-05,2.90709]
[1777273583449,43.95,77584.77,0.0,0.02076,2e-05,2.89684]
[1777273585444,43.95,77605.96,0.0,0.02117,2e-05,2.94604]
[1777273591489,43.93,77615.4,0.0,0.02131,2e-05,2.96237]
[1777273594511,43.93,77626.25,0.0,0.02151,2e-05,2.98657]
[1777273599545,43.92,77616.9,0.0,0.0213,2e-05,2.96093]
[1777273604581,43.9,77618.48,0.0,0.0213,2e-05,2.96175]
[1777273609616,43.89,77618.23,0.0,0.02127,2e-05,2.9582]
[1777273614651,43.88,77620.46,0.0,0.02129,2e-05,2.9606]
[1777273619687,43.87,77617.73,0.0,0.02121,2e-05,2.95055]
[1777273624735,43.86,77622.75,0.0,0.02129,2e-05,2.96023]
[1777273629766,43.85,77627.98,0.0,0.02137,2e-05,2.96922]
[1777273634800,43.84,77632.02,0.0,0.02142,2e-05,2.97594]
[1777273639836,43.83,77634.03,0.0,0.02144,2e-05,2.97779]
[1777273644871,43.82,77627.78,0.0,0.02129,2e-05,2.9599]
[1777273646885,43.82,77611.81,0.0,0.02096,2e-05,2.92073]
[1777273651921,43.81,77607.96,0.0,0.02084,2e-05,2.90658]
[1777273658970,43.8,77608.21,0.0,0.02082,2e-05,2.90391]
[1777273664004,43.79,77609.79,0.0,0.02083,2e-05,2.9053]
[1777273669039,43.78,77607.45,0.0,0.02077,2e-05,2.89744]
[1777273674075,43.77,77611.72,0.0,0.02083,2e-05,2.90522]
[1777273679110,43.76,77616.49,0.0,0.0209,2e-05,2.91406]
[1777273684145,43.75,77615.02,0.0,0.02085,2e-05,2.90813]
[1777273689179,43.74,77615.9,0.0,0.02085,2e-05,2.90786]
[1777273694217,43.74,77614.93,0.0,0.02081,2e-05,2.90325]
[1777273699250,43.73,77611.04,0.0,0.02072,2e-05,2.89184]
[1777273704285,43.72,77602.24,0.0,0.02053,2e-05,2.86905]
[1777273709320,43.71,77598.87,0.0,0.02045,2e-05,2.85916]
[1777273714355,43.71,77599.14,0.0,0.02042,2e-05,2.8553]
[1777273720398,43.7,77593.55,0.0,0.02029,2e-05,2.84007]
[1777273725432,43.69,77602.55,0.0,0.02045,2e-05,2.85938]
[1777273730469,43.69,77596.28,0.0,0.02031,2e-05,2.84288]
[1777273735506,43.68,77595.54,0.0,0.02029,2e-05,2.83947]
[1777273740539,43.67,77587.29,0.0,0.02011,2e-05,2.81872]
[1777273744567,43.67,77573.96,0.0,0.01985,2e-05,2.78677]
[1777273749603,43.67,77570.49,0.0,0.01977,2e-05,2.77767]
[1777273754638,43.66,77565.63,0.0,0.01967,2e-05,2.76539]
[1777273759672,43.66,77569.54,0.0,0.01974,2e-05,2.77324]
[1777273764707,43.65,77578.87,0.0,0.0199,2e-05,2.7934]
[1777273769743,43.65,77580.44,0.0,0.01992,2e-05,2.79564]
[1777273774778,43.64,77579.02,0.0,0.01986,2e-05,2.78841]
[1777273779812,43.64,77577.22,0.0,0.01982,2e-05,2.78288]
[1777273784847,43.63,77581.38,0.0,0.01988,2e-05,2.7908]
[1777273789884,43.63,77588.18,0.0,0.02,2e-05,2.80505]
[1777273794918,43.62,77591.06,0.0,0.02004,2e-05,2.81024]
[1777273798946,43.62,77605.63,0.0,0.02031,2e-05,2.84291]
[1777273803982,43.61,77601.51,0.0,0.02022,2e-05,2.83151]
[1777273809016,43.6,77601.78,0.0,0.02021,2e-05,2.83048]
[1777273814050,43.6,77601.56,0.0,0.02019,2e-05,2.82832]
[1777273819085,43.59,77600.75,0.0,0.02016,2e-05,2.82481]
[1777273824121,43.59,77599.28,0.0,0.02012,2e-05,2.81978]
[1777273829157,43.58,77603.92,0.0,0.0202,2e-05,2.829]
[1777273834191,43.57,77596.67,0.0,0.02003,2e-05,2.80796]
[1777273839226,43.57,77600.01,0.0,0.02008,2e-05,2.81426]
[1777273844261,43.56,77594.13,0.0,0.01995,2e-05,2.79919]
[1777273849295,43.56,77594.68,0.0,0.01995,2e-05,2.79903]
[1777273854331,43.55,77594.85,0.0,0.01994,2e-05,2.79798]
[1777273859365,43.55,77591.36,0.0,0.01987,2e-05,2.78852]
[1777273864401,43.54,77587.55,0.0,0.01978,2e-05,2.77833]
[1777273869437,43.54,77581.31,0.0,0.01965,2e-05,2.76274]
[1777273874471,43.53,77584.65,0.0,0.01971,2e-05,2.76924]
[1777273879506,43.53,77586.77,0.0,0.01974,2e-05,2.77299]
[1777273884543,43.53,77587.99,0.0,0.01975,2e-05,2.77469]
[1777273889578,43.52,77592.39,0.0,0.01983,2e-05,2.78372]
[1777273892016,43.52,77580.27,0.0,0.01957,2e-05,2.75267]
[1777273897647,43.52,77573.96,0.0,0.01945,2e-05,2.73742]
[1777273902688,43.51,77575.23,0.0,0.01946,2e-05,2.73953]
[1777273907726,43.51,77575.66,0.0,0.01946,2e-05,2.73963]
[1777273912759,43.51,77575.02,0.0,0.01945,2e-05,2.7373]
[1777273917793,43.5,77574.79,0.0,0.01943,2e-05,2.73592]
[1777273922829,43.5,77574.03,0.0,0.01941,2e-05,2.73335]
[1777273927867,43.5,77572.44,0.0,0.01938,2e-05,2.72891]
[1777273932903,43.5,77579.74,0.0,0.01951,2e-05,2.74471]
[1777273937933,43.49,77577.8,0.0,0.01946,2e-05,2.73935]
[1777273942969,43.49,77578.38,0.0,0.01947,2e-05,2.73976]
[1777273948003,43.48,77592.56,0.0,0.01972,2e-05,2.77124]
[1777273953056,43.48,77606.29,0.0,0.01996,2e-05,2.79895]
[1777273958091,43.47,77606.53,0.0,0.01995,2e-05,2.79815]
[1777273963125,43.47,77604.69,0.0,0.0199,2e-05,2.79259]
[1777273968160,43.47,77603.64,0.0,0.01987,2e-05,2.78888]
[1777273973196,43.46,77604.01,0.0,0.01987,2e-05,2.78849]
[1777273978230,43.46,77604.33,0.0,0.01987,2e-05,2.78798]
[1777273983266,43.45,77602.03,0.0,0.01981,2e-05,2.78146]
[1777273989307,43.45,77605.69,0.0,0.01987,2e-05,2.78847]
[1777273994343,43.44,77607.65,0.0,0.0199,2e-05,2.7918]
[1777273999378,43.44,77607.77,0.0,0.01989,2e-05,2.7909]
[1777274005421,43.43,77607.95,0.0,0.01988,2e-05,2.7899]
[1777274010454,43.43,77610.02,0.0,0.01991,2e-05,2.79351]
[1777274015489,43.42,77611.79,0.0,0.01992,2e-05,2.79388]
[1777274020524,43.42,77613.96,0.0,0.01995,2e-05,2.79769]
[1777274025559,43.41,77613.77,0.0,0.01993,2e-05,2.79597]
[1777274030594,43.41,77613.48,0.0,0.01992,2e-05,2.794]
[1777274035630,43.41,77613.46,0.0,0.01991,2e-05,2.79265]
[1777274041671,43.4,77617.32,0.0,0.01997,2e-05,2.8]
[1777274046706,43.39,77629.82,0.0,0.0202,2e-05,2.8278]
[1777274051741,43.39,77634.27,0.0,0.02027,2e-05,2.83658]
[1777274056776,43.38,77633.13,0.0,0.02023,2e-05,2.83225]
[1777274061813,43.38,77632.65,0.0,0.02021,2e-05,2.82948]
[1777274066848,43.37,77631.24,0.0,0.02017,2e-05,2.82452]
[1777274071882,43.36,77631.3,0.0,0.02014,2e-05,2.82045]
[1777274076917,43.36,77637.28,0.0,0.02024,2e-05,2.83279]
[1777274081952,43.35,77639.16,0.0,0.02026,2e-05,2.83547]
[1777274086987,43.35,77638.65,0.0,0.02024,2e-05,2.83258]
[1777274092023,43.34,77642.09,0.0,0.02029,2e-05,2.83902]
[1777274097059,43.33,77643.12,0.0,0.0203,2e-05,2.83972]
[1777274102094,43.33,77646.1,0.0,0.02034,2e-05,2.84504]
[1777274107128,43.32,77644.2,0.0,0.02029,2e-05,2.83888]
[1777274112163,43.32,77645.12,0.0,0.02029,2e-05,2.83941]
[1777274118206,43.31,77645.44,0.0,0.02028,2e-05,2.83793]
[1777274122233,43.31,77634.13,0.0,0.02005,2e-05,2.81051]
[1777274128277,43.3,77646.25,0.0,0.02027,2e-05,2.83695]
[1777274133313,43.29,77653.44,0.0,0.02038,2e-05,2.84971]
[1777274138348,43.29,77657.22,0.0,0.02044,2e-05,2.857]
[1777274140364,43.28,77668.94,0.0,0.02067,2e-05,2.88414]
[1777274145397,43.28,77670.56,0.0,0.02068,2e-05,2.88611]
[1777274150433,43.27,77675.21,0.0,0.02076,2e-05,2.89533]
[1777274155468,43.26,77675.9,0.0,0.02076,2e-05,2.89512]
[1777274160502,43.26,77673.94,0.0,0.0207,2e-05,2.88859]
[1777274165537,43.25,77672.95,0.0,0.02067,2e-05,2.88435]
[1777274170573,43.24,77666.41,0.0,0.02052,2e-05,2.86694]
[1777274174601,43.24,77649.79,0.0,0.02019,2e-05,2.82636]
[1777274179635,43.24,77641.05,0.0,0.02001,2e-05,2.80461]
[1777274184067,43.23,77652.2,0.0,0.02021,2e-05,2.82976]
[1777274188699,43.23,77663.46,0.0,0.02042,2e-05,2.85491]
[1777274194138,43.22,77670.48,0.0,0.02053,2e-05,2.86728]
[1777274199776,43.21,77671.11,0.0,0.02052,2e-05,2.86667]
[1777274205818,43.21,77668.93,0.0,0.02046,2e-05,2.85942]
[1777274210853,43.2,77664.46,0.0,0.02036,2e-05,2.84716]
[1777274215888,43.19,77663.54,0.0,0.02033,2e-05,2.84333]
[1777274220924,43.19,77660.32,0.0,0.02025,2e-05,2.83409]
[1777274225959,43.18,77653.07,0.0,0.0201,2e-05,2.81547]
[1777274230994,43.18,77648.19,0.0,0.01999,2e-05,2.80267]
[1777274236029,43.17,77648.56,0.0,0.01999,2e-05,2.80218]
[1777274241064,43.17,77655.06,0.0,0.0201,2e-05,2.81601]
[1777274246099,43.16,77659.66,0.0,0.02018,2e-05,2.82544]
[1777274251134,43.16,77654.06,0.0,0.02004,2e-05,2.80841]
[1777274254559,43.15,77629.73,0.0,0.01957,2e-05,2.75098]
[1777274260197,43.15,77633.0,0.0,0.01962,2e-05,2.75783]
[1777274265233,43.15,77628.7,0.0,0.01954,2e-05,2.74717]
[1777274270267,43.15,77625.16,0.0,0.01946,2e-05,2.7384]
[1777274275301,43.14,77633.58,0.0,0.01962,2e-05,2.75715]
[1777274280338,43.14,77630.52,0.0,0.01955,2e-05,2.74931]
[1777274285374,43.14,77629.19,0.0,0.01952,2e-05,2.74546]
[1777274290407,43.14,77622.2,0.0,0.01938,2e-05,2.7287]
[1777274295442,43.13,77621.6,0.0,0.01937,2e-05,2.72658]
[1777274300477,43.13,77615.78,0.0,0.01925,2e-05,2.71277]
[1777274305513,43.13,77614.41,0.0,0.01922,2e-05,2.70918]
[1777274307526,43.13,77603.2,0.0,0.01901,2e-05,2.68359]
[1777274311554,43.13,77595.34,0.0,0.01885,2e-05,2.66328]
[1777274314575,43.13,77581.6,0.0,0.0186,2e-05,2.63239]
[1777274319610,43.13,77573.17,0.0,0.01844,2e-05,2.61359]
[1777274325652,43.13,77570.53,0.0,0.0184,2e-05,2.60784]
[1777274330688,43.13,77572.41,0.0,0.01843,2e-05,2.61208]
[1777274335722,43.13,77578.63,0.0,0.01854,2e-05,2.62591]
[1777274340757,43.13,77580.19,0.0,0.01857,2e-05,2.62927]
[1777274345794,43.13,77588.05,0.0,0.01871,2e-05,2.6466]
[1777274350829,43.13,77594.1,0.0,0.01882,2e-05,2.6599]
[1777274355263,43.13,77614.47,0.0,0.0192,2e-05,2.70566]
[1777274358884,43.12,77629.36,0.0,0.01947,2e-05,2.73919]
[1777274363919,43.12,77634.81,0.0,0.01957,2e-05,2.75096]
[1777274368954,43.12,77630.14,0.0,0.01947,2e-05,2.73939]
[1777274373016,43.12,77648.66,0.0,0.01981,2e-05,2.77907]
[1777274378019,43.11,77647.29,0.0,0.01977,2e-05,2.77477]
[1777274383058,43.11,77647.99,0.0,0.01977,2e-05,2.77533]
[1777274384062,43.11,77663.22,0.0,0.02007,2e-05,2.8107]
[1777274385487,43.11,77677.75,0.0,0.02035,2e-05,2.84469]
[1777274391112,43.1,77680.13,0.0,0.02038,2e-05,2.84837]
[1777274396146,43.09,77681.33,0.0,0.02039,2e-05,2.84959]
[1777274401180,43.09,77681.17,0.0,0.02037,2e-05,2.84762]
[1777274406216,43.08,77678.21,0.0,0.0203,2e-05,2.83907]
[1777274412258,43.08,77675.94,0.0,0.02024,2e-05,2.83191]
[1777274415698,43.07,77664.5,0.0,0.02001,2e-05,2.8041]
[1777274421321,43.07,77662.06,0.0,0.01995,2e-05,2.79697]
[1777274423335,43.07,77650.47,0.0,0.01972,2e-05,2.76948]
[1777274428370,43.06,77644.53,0.0,0.0196,2e-05,2.75487]
[1777274433410,43.06,77644.88,0.0,0.01959,2e-05,2.75236]
[1777274438444,43.06,77645.07,0.0,0.01958,2e-05,2.75197]
[1777274443479,43.05,77644.47,0.0,0.01956,2e-05,2.7497]
[1777274448514,43.05,77648.11,0.0,0.01963,2e-05,2.75719]
[1777274453549,43.05,77649.67,0.0,0.01965,2e-05,2.75983]
[1777274458583,43.04,77656.17,0.0,0.01976,2e-05,2.77395]
[1777274463619,43.04,77661.73,0.0,0.01986,2e-05,2.78587]
[1777274468654,43.04,77662.8,0.0,0.01987,2e-05,2.7873]
[1777274473693,43.03,77671.8,0.0,0.02004,2e-05,2.80732]
[1777274478730,43.03,77677.75,0.0,0.02014,2e-05,2.82002]
[1777274480740,43.03,77697.58,0.0,0.02053,2e-05,2.86653]
[1777274485777,43.02,77707.48,0.0,0.02071,2e-05,2.88841]
[1777274490812,43.01,77709.41,0.0,0.02074,2e-05,2.89113]
[1777274495848,43.0,77704.05,0.0,0.02059,2e-05,2.87371]
[1777274500882,43.0,77708.16,0.0,0.02066,2e-05,2.88169]
[1777274505918,42.99,77714.78,0.0,0.02078,2e-05,2.8957]
[1777274510957,42.98,77726.44,0.0,0.02099,2e-05,2.92128]
[1777274516408,42.97,77728.12,0.0,0.02101,2e-05,2.9232]
[1777274522032,42.97,77732.21,0.0,0.02107,2e-05,2.93052]
[1777274527066,42.96,77733.68,0.0,0.02108,2e-05,2.93189]
[1777274532101,42.95,77730.63,0.0,0.021,2e-05,2.92233]
[1777274537142,42.94,77734.37,0.0,0.02106,2e-05,2.9293]
[1777274542177,42.94,77736.43,0.0,0.02108,2e-05,2.93214]
[1777274547213,42.93,77736.11,0.0,0.02105,2e-05,2.92919]
[1777274552248,42.92,77735.5,0.0,0.02101,2e-05,2.92296]
[1777274557286,42.91,77735.78,0.0,0.02099,2e-05,2.92155]
[1777274562319,42.91,77727.56,0.0,0.02081,2e-05,2.89957]
[1777274570375,42.9,77722.63,0.0,0.02069,2e-05,2.88476]
[1777274575412,42.89,77729.41,0.0,0.02081,2e-05,2.89929]
[1777274580446,42.88,77722.16,0.0,0.02065,2e-05,2.87995]
[1777274585481,42.88,77712.01,0.0,0.02043,2e-05,2.85402]
[1777274590515,42.87,77712.59,0.0,0.02043,2e-05,2.8539]
[1777274595554,42.87,77719.17,0.0,0.02055,2e-05,2.8681]
[1777274600588,42.86,77720.76,0.0,0.02056,2e-05,2.87026]
[1777274605622,42.85,77722.16,0.0,0.02058,2e-05,2.87196]
[1777274610658,42.85,77723.17,0.0,0.02058,2e-05,2.87271]
[1777274615693,42.84,77722.68,0.0,0.02054,2e-05,2.86734]
[1777274620728,42.84,77721.59,0.0,0.02051,2e-05,2.86317]
[1777274625763,42.83,77724.26,0.0,0.02055,2e-05,2.86802]
[1777274630798,42.83,77725.58,0.0,0.02056,2e-05,2.86963]
[1777274635836,42.82,77727.02,0.0,0.02058,2e-05,2.87154]
[1777274640870,42.82,77727.19,0.0,0.02057,2e-05,2.87042]
[1777274645909,42.81,77720.46,0.0,0.02042,2e-05,2.85289]
[1777274650940,42.81,77717.31,0.0,0.02035,2e-05,2.844]
[1777274655976,42.8,77715.19,0.0,0.02029,2e-05,2.83764]
[1777274661014,42.8,77717.79,0.0,0.02033,2e-05,2.84255]
[1777274666048,42.79,77717.79,0.0,0.02032,2e-05,2.8412]
[1777274671087,42.79,77719.38,0.0,0.02033,2e-05,2.84108]
[1777274677125,42.78,77716.35,0.0,0.02025,2e-05,2.8323]
[1777274682161,42.78,77714.9,0.0,0.02021,2e-05,2.82759]
[1777274687633,42.77,77706.97,0.0,0.02005,2e-05,2.80742]
[1777274694246,42.77,77708.03,0.0,0.02006,2e-05,2.80863]
[1777274699280,42.76,77708.0,0.0,0.02005,2e-05,2.80747]
[1777274703309,42.76,77695.1,0.0,0.01979,2e-05,2.77622]
[1777274708343,42.76,77700.59,0.0,0.01988,2e-05,2.788]
[1777274713380,42.75,77698.12,0.0,0.01983,2e-05,2.78128]
[1777274718858,42.75,77685.32,0.0,0.01957,2e-05,2.75053]
[1777274724457,42.75,77685.31,0.0,0.01957,2e-05,2.74981]
[1777274729490,42.75,77687.31,0.0,0.0196,2e-05,2.75396]
[1777274734530,42.74,77688.08,0.0,0.0196,2e-05,2.75276]
[1777274739560,42.74,77688.47,0.0,0.0196,2e-05,2.75323]
[1777274747617,42.74,77693.22,0.0,0.01969,2e-05,2.76356]
[1777274752654,42.74,77693.7,0.0,0.01969,2e-05,2.76418]
[1777274757687,42.74,77693.47,0.0,0.01968,2e-05,2.76312]
[1777274762723,42.73,77693.59,0.0,0.01968,2e-05,2.76287]
[1777274767758,42.73,77700.78,0.0,0.01981,2e-05,2.77913]
[1777274772793,42.73,77710.33,0.0,0.01999,2e-05,2.80082]
[1777274777827,42.73,77708.79,0.0,0.01996,2e-05,2.79624]
[1777274782863,42.72,77718.74,0.0,0.02014,2e-05,2.81881]
[1777274787897,42.72,77713.37,0.0,0.02003,2e-05,2.805]
[1777274792934,42.72,77718.58,0.0,0.0201,2e-05,2.81378]
[1777274797970,42.71,77712.95,0.0,0.01998,2e-05,2.79935]
[1777274803002,42.71,77712.5,0.0,0.01997,2e-05,2.79728]
[1777274808039,42.7,77715.44,0.0,0.02002,2e-05,2.80319]
[1777274813073,42.7,77717.35,0.0,0.02004,2e-05,2.80662]
[1777274818108,42.7,77712.91,0.0,0.01995,2e-05,2.79497]
[1777274823143,42.69,77699.16,0.0,0.01967,2e-05,2.76161]
[1777274828180,42.69,77694.81,0.0,0.01958,2e-05,2.75076]
[1777274833214,42.69,77684.41,0.0,0.01938,2e-05,2.72603]
[1777274838250,42.69,77679.59,0.0,0.01928,2e-05,2.71456]
[1777274843288,42.69,77678.71,0.0,0.01926,2e-05,2.71226]
[1777274848325,42.69,77668.58,0.0,0.01907,2e-05,2.68883]
[1777274853358,42.69,77671.68,0.0,0.01911,2e-05,2.69342]
[1777274858393,42.69,77663.91,0.0,0.01897,2e-05,2.67562]
[1777274863428,42.69,77661.46,0.0,0.01892,2e-05,2.67011]
[1777274868463,42.69,77667.99,0.0,0.01904,2e-05,2.68507]
[1777274873499,42.69,77670.01,0.0,0.01908,2e-05,2.68964]
[1777274878533,42.68,77677.2,0.0,0.01922,2e-05,2.70601]
[1777274883569,42.68,77669.14,0.0,0.01906,2e-05,2.6873]
[1777274888603,42.68,77670.63,0.0,0.01909,2e-05,2.69066]
[1777274893638,42.68,77671.65,0.0,0.01911,2e-05,2.69295]
[1777274898675,42.68,77673.26,0.0,0.01914,2e-05,2.69659]
[1777274903711,42.68,77679.3,0.0,0.01925,2e-05,2.7104]
[1777274908750,42.68,77680.97,0.0,0.01928,2e-05,2.71403]
[1777274913786,42.68,77686.3,0.0,0.01936,2e-05,2.72358]
[1777274918821,42.68,77683.16,0.0,0.0193,2e-05,2.71599]
[1777274923856,42.68,77685.53,0.0,0.01934,2e-05,2.72118]
[1777274928891,42.68,77686.51,0.0,0.01936,2e-05,2.72316]
[1777274933925,42.68,77684.47,0.0,0.01932,2e-05,2.71817]
[1777274938960,42.68,77691.42,0.0,0.01945,2e-05,2.734]
[1777274943996,42.67,77687.0,0.0,0.01936,2e-05,2.7234]
[1777274949030,42.67,77692.61,0.0,0.01947,2e-05,2.736]
[1777274954066,42.67,77687.07,0.0,0.01936,2e-05,2.72271]
[1777274959101,42.67,77687.06,0.0,0.01935,2e-05,2.72235]
[1777274964135,42.67,77682.58,0.0,0.01927,2e-05,2.71167]
[1777274969173,42.67,77683.06,0.0,0.01927,2e-05,2.71256]
[1777274974208,42.67,77684.1,0.0,0.01927,2e-05,2.71226]
[1777274979241,42.67,77685.17,0.0,0.01929,2e-05,2.71454]
[1777274984275,42.67,77685.27,0.0,0.01929,2e-05,2.71458]
[1777274990317,42.67,77685.71,0.0,0.0193,2e-05,2.71537]
[1777274995353,42.66,77686.86,0.0,0.01932,2e-05,2.71785]
[1777275001395,42.66,77687.5,0.0,0.01933,2e-05,2.71912]
[1777275006429,42.66,77676.56,0.0,0.01912,2e-05,2.69379]
[1777275011464,42.66,77675.98,0.0,0.01911,2e-05,2.69252]
[1777275016500,42.66,77675.41,0.0,0.0191,2e-05,2.69125]
[1777275021537,42.66,77674.69,0.0,0.01909,2e-05,2.68962]
[1777275026571,42.66,77670.3,0.0,0.01901,2e-05,2.67961]
[1777275031605,42.66,77669.07,0.0,0.01897,2e-05,2.67439]
[1777275036640,42.67,77659.19,0.0,0.01878,2e-05,2.65201]
[1777275042683,42.67,77659.97,0.0,0.0188,2e-05,2.65409]
[1777275047718,42.67,77661.93,0.0,0.01884,2e-05,2.6588]
[1777275052753,42.67,77663.2,0.0,0.01886,2e-05,2.66195]
[1777275057789,42.67,77664.38,0.0,0.01889,2e-05,2.66483]
[1777275063831,42.67,77669.78,0.0,0.01899,2e-05,2.67731]
[1777275069871,42.67,77673.06,0.0,0.01905,2e-05,2.68484]
[1777275075357,42.67,77675.76,0.0,0.0191,2e-05,2.69103]
[1777275080950,42.67,77677.85,0.0,0.01914,2e-05,2.69579]
[1777275085983,42.67,77674.42,0.0,0.01908,2e-05,2.68783]
[1777275091020,42.67,77676.65,0.0,0.0191,2e-05,2.69039]
[1777275095499,42.67,77650.21,0.0,0.01861,2e-05,2.63014]
[1777275101091,42.67,77649.51,0.0,0.0186,2e-05,2.62904]
[1777275106125,42.67,77646.76,0.0,0.01855,2e-05,2.62329]
[1777275111161,42.67,77645.82,0.0,0.01853,2e-05,2.62124]
[1777275116197,42.67,77641.25,0.0,0.01845,2e-05,2.61109]
[1777275121232,42.67,77639.33,0.0,0.01842,2e-05,2.60699]
[1777275126267,42.67,77646.37,0.0,0.01855,2e-05,2.62303]
[1777275131301,42.67,77649.67,0.0,0.01861,2e-05,2.63058]
[1777275136338,42.67,77658.75,0.0,0.01878,2e-05,2.65118]
[1777275141371,42.67,77660.1,0.0,0.0188,2e-05,2.6542]
[1777275146406,42.67,77661.36,0.0,0.01883,2e-05,2.65698]
[1777275151443,42.67,77659.92,0.0,0.01878,2e-05,2.65112]
[1777275156479,42.67,77647.16,0.0,0.01855,2e-05,2.62229]
[1777275161512,42.67,77645.22,0.0,0.01851,2e-05,2.61809]
[1777275166547,42.68,77643.57,0.0,0.01848,2e-05,2.6146]
[1777275171582,42.68,77643.19,0.0,0.01848,2e-05,2.61401]
[1777275176617,42.68,77642.44,0.0,0.01847,2e-05,2.61264]
[1777275181653,42.68,77631.26,0.0,0.01827,2e-05,2.58799]
[1777275186687,42.68,77629.91,0.0,0.01825,2e-05,2.58557]
[1777275192728,42.68,77630.32,0.0,0.01826,2e-05,2.5872]
[1777275197763,42.69,77630.15,0.0,0.01826,2e-05,2.58743]
[1777275202798,42.69,77630.46,0.0,0.01827,2e-05,2.58876]
[1777275207834,42.69,77626.91,0.0,0.01821,2e-05,2.58144]
[1777275212869,42.69,77622.66,0.0,0.01813,2e-05,2.5703]
[1777275217903,42.7,77619.99,0.0,0.01808,2e-05,2.56502]
[1777275222939,42.7,77619.53,0.0,0.01808,2e-05,2.56463]
[1777275230995,42.7,77618.57,0.0,0.01807,2e-05,2.56344]
[1777275236482,42.7,77611.87,0.0,0.01796,2e-05,2.5493]
[1777275242071,42.71,77611.94,0.0,0.01796,2e-05,2.55027]
[1777275247107,42.71,77612.04,0.0,0.01797,2e-05,2.55117]
[1777275250128,42.71,77629.52,0.0,0.01829,2e-05,2.59029]
[1777275255163,42.71,77631.0,0.0,0.01832,2e-05,2.59394]
[1777275260199,42.71,77631.9,0.0,0.01834,2e-05,2.59625]
[1777275265235,42.71,77632.29,0.0,0.01835,2e-05,2.59739]
[1777275270271,42.72,77628.14,0.0,0.01828,2e-05,2.58848]
[1777275273292,42.72,77618.36,0.0,0.01808,2e-05,2.56459]
[1777275276313,42.72,77607.07,0.0,0.01788,2e-05,2.54006]
[1777275281347,42.72,77605.32,0.0,0.01786,2e-05,2.53697]
[1777275286384,42.72,77607.21,0.0,0.0179,2e-05,2.54191]
[1777275291417,42.73,77610.06,0.0,0.01796,2e-05,2.54895]
[1777275297461,42.73,77612.88,0.0,0.01801,2e-05,2.55606]
[1777275302494,42.73,77613.14,0.0,0.01803,2e-05,2.55737]
[1777275307530,42.74,77612.75,0.0,0.01802,2e-05,2.55725]
[1777275312566,42.74,77591.69,0.0,0.01766,2e-05,2.51192]
[1777275317609,42.74,77598.28,0.0,0.01778,2e-05,2.52747]
[1777275322644,42.75,77595.5,0.0,0.01774,2e-05,2.52239]
[1777275327679,42.75,77608.05,0.0,0.01797,2e-05,2.55084]
[1777275332717,42.75,77610.07,0.0,0.018,2e-05,2.55362]
[1777275337752,42.76,77609.45,0.0,0.01799,2e-05,2.55302]
[1777275343795,42.76,77610.6,0.0,0.01802,2e-05,2.55648]
[1777275348829,42.76,77604.46,0.0,0.01792,2e-05,2.54381]
[1777275353866,42.77,77605.56,0.0,0.01795,2e-05,2.54712]
[1777275358900,42.77,77606.7,0.0,0.01797,2e-05,2.5505]
[1777275363934,42.77,77605.41,0.0,0.01796,2e-05,2.54853]
[1777275368970,42.78,77607.66,0.0,0.01801,2e-05,2.55435]
[1777275374004,42.78,77608.76,0.0,0.01803,2e-05,2.55761]
[1777275379043,42.78,77618.3,0.0,0.01821,2e-05,2.57966]
[1777275384077,42.78,77617.36,0.0,0.0182,2e-05,2.57823]
[1777275389113,42.79,77617.31,0.0,0.01821,2e-05,2.57879]
[1777275394147,42.79,77627.52,0.0,0.01838,2e-05,2.59975]
[1777275399183,42.79,77632.18,0.0,0.01847,2e-05,2.61056]
[1777275404218,42.79,77628.49,0.0,0.0184,2e-05,2.60267]
[1777275407683,42.79,77615.3,0.0,0.01817,2e-05,2.5736]
[1777275413282,42.8,77616.57,0.0,0.0182,2e-05,2.57717]
[1777275418317,42.8,77617.16,0.0,0.01821,2e-05,2.57906]
[1777275423352,42.8,77608.54,0.0,0.01806,2e-05,2.56064]
[1777275428386,42.8,77611.04,0.0,0.01811,2e-05,2.56688]
[1777275429394,42.8,77622.91,0.0,0.01833,2e-05,2.59337]
[1777275435435,42.81,77625.25,0.0,0.01837,2e-05,2.59906]
[1777275440471,42.81,77620.21,0.0,0.01829,2e-05,2.5882]
[1777275444498,42.81,77609.46,0.0,0.01809,2e-05,2.56477]
[1777275449533,42.81,77611.5,0.0,0.01814,2e-05,2.56984]
[1777275454569,42.81,77610.81,0.0,0.01811,2e-05,2.56642]
[1777275459605,42.81,77611.77,0.0,0.01813,2e-05,2.56906]
[1777275464651,42.82,77612.25,0.0,0.01815,2e-05,2.57063]
[1777275469675,42.82,77619.93,0.0,0.01829,2e-05,2.5881]
[1777275472697,42.82,77639.19,0.0,0.01864,2e-05,2.63139]
[1777275477733,42.82,77646.43,0.0,0.01878,2e-05,2.6477]
[1777275482768,42.82,77647.91,0.0,0.0188,2e-05,2.65098]
[1777275487804,42.82,77648.57,0.0,0.01882,2e-05,2.65241]
[1777275493844,42.82,77651.3,0.0,0.01887,2e-05,2.65849]
[1777275498879,42.82,77650.29,0.0,0.01885,2e-05,2.65615]
[1777275503915,42.82,77653.91,0.0,0.01891,2e-05,2.66428]
[1777275508949,42.82,77654.79,0.0,0.01893,2e-05,2.66618]
[1777275513985,42.82,77656.82,0.0,0.01895,2e-05,2.66818]
[1777275520027,42.82,77649.83,0.0,0.01882,2e-05,2.65218]
[1777275525062,42.82,77646.94,0.0,0.01876,2e-05,2.64563]
[1777275530097,42.82,77648.61,0.0,0.01879,2e-05,2.64944]
[1777275535131,42.82,77648.36,0.0,0.01879,2e-05,2.6489]
[1777275541173,42.82,77648.33,0.0,0.01879,2e-05,2.64887]
[1777275546209,42.82,77646.48,0.0,0.01876,2e-05,2.64474]
[1777275551243,42.82,77647.9,0.0,0.01878,2e-05,2.648]
[1777275557285,42.82,77647.51,0.0,0.01878,2e-05,2.64714]
[1777275562322,42.82,77647.68,0.0,0.01878,2e-05,2.64755]
[1777275567355,42.82,77647.66,0.0,0.01878,2e-05,2.64752]
[1777275572391,42.82,77661.03,0.0,0.01901,2e-05,2.67536]
[1777275577428,42.82,77665.16,0.0,0.01909,2e-05,2.68452]
[1777275582460,42.81,77661.41,0.0,0.01901,2e-05,2.67567]
[1777275587498,42.81,77662.35,0.0,0.01903,2e-05,2.67759]
[1777275592536,42.81,77664.6,0.0,0.01907,2e-05,2.68249]
[1777275597570,42.81,77667.39,0.0,0.01912,2e-05,2.68862]
[1777275602606,42.81,77665.13,0.0,0.01908,2e-05,2.68317]
[1777275607641,42.81,77656.26,0.0,0.01891,2e-05,2.66282]
[1777275612676,42.81,77661.68,0.0,0.01901,2e-05,2.67503]
[1777275617711,42.81,77660.77,0.0,0.01899,2e-05,2.67275]
[1777275622748,42.81,77665.87,0.0,0.01908,2e-05,2.6842]
[1777275627782,42.81,77668.83,0.0,0.01914,2e-05,2.69063]
[1777275632819,42.81,77672.35,0.0,0.01918,2e-05,2.69583]
[1777275637852,42.8,77676.18,0.0,0.01925,2e-05,2.70418]
[1777275642887,42.8,77676.3,0.0,0.01925,2e-05,2.70401]
[1777275645908,42.8,77663.14,0.0,0.019,2e-05,2.67364]
[1777275650943,42.8,77656.37,0.0,0.01887,2e-05,2.65816]
[1777275655979,42.8,77656.93,0.0,0.01888,2e-05,2.65939]
[1777275661016,42.8,77656.09,0.0,0.01887,2e-05,2.65744]
[1777275666051,42.8,77658.01,0.0,0.0189,2e-05,2.66172]
[1777275670079,42.8,77669.77,0.0,0.01912,2e-05,2.68848]
[1777275675114,42.8,77681.91,0.0,0.01935,2e-05,2.71605]
[1777275680149,42.8,77675.87,0.0,0.01923,2e-05,2.70166]
[1777275685183,42.8,77677.89,0.0,0.01927,2e-05,2.7059]
[1777275690222,42.79,77683.1,0.0,0.01936,2e-05,2.71749]
[1777275695256,42.79,77681.96,0.0,0.01932,2e-05,2.71186]
[1777275700292,42.79,77679.84,0.0,0.01927,2e-05,2.70654]
[1777275705331,42.79,77668.89,0.0,0.01906,2e-05,2.68108]
[1777275710365,42.79,77669.22,0.0,0.01907,2e-05,2.68162]
[1777275715397,42.79,77670.94,0.0,0.0191,2e-05,2.68535]
[1777275720433,42.79,77673.94,0.0,0.01915,2e-05,2.69198]
[1777275725470,42.79,77667.57,0.0,0.01903,2e-05,2.67717]
[1777275731516,42.79,77669.01,0.0,0.01906,2e-05,2.68026]
[1777275736550,42.79,77666.54,0.0,0.01901,2e-05,2.67446]
[1777275741583,42.79,77667.12,0.0,0.01902,2e-05,2.67572]
[1777275750087,42.78,77670.08,0.0,0.01908,2e-05,2.68237]
[1777275755688,42.78,77669.96,0.0,0.01906,2e-05,2.67954]
[1777275761729,42.78,77667.84,0.0,0.01902,2e-05,2.67471]
[1777275766764,42.78,77663.82,0.0,0.01894,2e-05,2.66561]
[1777275771799,42.79,77665.45,0.0,0.01897,2e-05,2.66939]
[1777275776835,42.79,77666.17,0.0,0.01899,2e-05,2.67108]
[1777275781870,42.79,77666.57,0.0,0.01899,2e-05,2.67203]
[1777275788918,42.79,77667.43,0.0,0.01901,2e-05,2.67405]
[1777275793954,42.79,77666.11,0.0,0.01899,2e-05,2.67106]
[1777275798988,42.79,77668.1,0.0,0.01902,2e-05,2.6756]
[1777275804026,42.79,77676.66,0.0,0.01918,2e-05,2.6951]
[1777275809058,42.78,77672.58,0.0,0.01911,2e-05,2.68557]
[1777275814096,42.78,77673.14,0.0,0.0191,2e-05,2.68424]
[1777275819128,42.78,77673.52,0.0,0.0191,2e-05,2.68501]
[1777275824167,42.78,77668.63,0.0,0.01901,2e-05,2.67376]
[1777275830206,42.78,77669.85,0.0,0.01903,2e-05,2.67656]
[1777275835242,42.78,77672.29,0.0,0.01908,2e-05,2.68215]
[1777275841284,42.78,77672.76,0.0,0.01909,2e-05,2.68322]
[1777275842292,42.78,77683.57,0.0,0.01929,2e-05,2.70805]
[1777275847326,42.78,77683.74,0.0,0.01929,2e-05,2.70817]
[1777275852360,42.78,77682.11,0.0,0.01926,2e-05,2.70413]
[1777275857395,42.78,77680.59,0.0,0.01923,2e-05,2.70033]
[1777275862431,42.78,77679.54,0.0,0.01921,2e-05,2.69765]
[1777275867500,42.78,77682.32,0.0,0.01926,2e-05,2.70372]
[1777275872536,42.78,77689.25,0.0,0.01937,2e-05,2.71687]
[1777275877571,42.78,77691.23,0.0,0.0194,2e-05,2.7209]
[1777275882606,42.77,77690.56,0.0,0.01939,2e-05,2.71888]
[1777275887640,42.77,77683.38,0.0,0.01925,2e-05,2.70191]
[1777275892675,42.77,77683.31,0.0,0.01924,2e-05,2.70143]
[1777275897711,42.77,77683.74,0.0,0.01925,2e-05,2.70211]
[1777275902745,42.77,77683.4,0.0,0.01924,2e-05,2.70102]
[1777275907781,42.77,77682.53,0.0,0.01922,2e-05,2.69876]
[1777275908788,42.77,77695.81,0.0,0.01947,2e-05,2.72938]
[1777275914252,42.77,77698.68,0.0,0.01952,2e-05,2.73545]
[1777275916844,42.76,77685.49,0.0,0.01927,2e-05,2.70459]
[1777275921879,42.76,77681.21,0.0,0.01918,2e-05,2.69445]
[1777275926924,42.76,77674.57,0.0,0.01906,2e-05,2.67905]
[1777275928938,42.76,77661.79,0.0,0.01882,2e-05,2.64991]
[1777275934409,42.76,77657.59,0.0,0.01872,2e-05,2.63803]
[1777275940019,42.76,77654.21,0.0,0.01866,2e-05,2.63056]
[1777275945051,42.76,77651.86,0.0,0.01862,2e-05,2.62538]
[1777275950086,42.76,77650.52,0.0,0.0186,2e-05,2.62247]
[1777275956127,42.76,77648.71,0.0,0.01856,2e-05,2.61852]
[1777275961162,42.77,77638.73,0.0,0.01838,2e-05,2.59627]
[1777275966197,42.77,77632.35,0.0,0.01827,2e-05,2.58231]
[1777275971236,42.77,77632.09,0.0,0.01827,2e-05,2.58207]
[1777275975263,42.77,77647.38,0.0,0.01855,2e-05,2.61647]
[1777275980298,42.77,77646.51,0.0,0.01853,2e-05,2.61458]
[1777275985348,42.77,77645.76,0.0,0.01852,2e-05,2.61295]
[1777275990368,42.77,77647.5,0.0,0.01855,2e-05,2.6169]
[1777275995406,42.77,77648.44,0.0,0.01855,2e-05,2.6166]
[1777276000439,42.77,77646.04,0.0,0.01851,2e-05,2.61124]
[1777276005472,42.77,77647.93,0.0,0.01854,2e-05,2.61555]
[1777276011514,42.77,77650.1,0.0,0.01858,2e-05,2.62042]
[1777276016550,42.77,77658.04,0.0,0.01873,2e-05,2.63831]
[1777276021585,42.77,77663.32,0.0,0.01883,2e-05,2.65022]
[1777276026619,42.77,77670.38,0.0,0.01896,2e-05,2.66622]
[1777276032661,42.77,77673.25,0.0,0.01901,2e-05,2.67263]
[1777276037697,42.77,77675.13,0.0,0.01905,2e-05,2.67679]
[1777276045195,42.77,77677.61,0.0,0.01909,2e-05,2.68236]
[1777276050789,42.77,77678.43,0.0,0.01911,2e-05,2.68415]
[1777276055828,42.77,77675.72,0.0,0.01904,2e-05,2.67533]
[1777276060863,42.77,77674.41,0.0,0.01901,2e-05,2.67223]
[1777276065897,42.77,77672.7,0.0,0.01898,2e-05,2.6682]
[1777276070932,42.77,77672.38,0.0,0.01897,2e-05,2.66733]
[1777276075967,42.76,77671.59,0.0,0.01896,2e-05,2.66538]
[1777276081003,42.76,77670.86,0.0,0.01894,2e-05,2.66359]
[1777276085480,42.76,77652.6,0.0,0.0186,2e-05,2.62213]
[1777276092081,42.76,77653.94,0.0,0.01863,2e-05,2.62544]
[1777276097115,42.77,77652.69,0.0,0.01861,2e-05,2.62282]
[1777276102151,42.77,77651.42,0.0,0.01858,2e-05,2.62014]
[1777276107185,42.77,77649.26,0.0,0.01855,2e-05,2.61545]
[1777276113227,42.77,77648.41,0.0,0.01851,2e-05,2.61129]
[1777276118262,42.77,77647.38,0.0,0.0185,2e-05,2.60915]
[1777276124304,42.77,77646.15,0.0,0.01848,2e-05,2.60659]
[1777276129339,42.77,77646.57,0.0,0.01849,2e-05,2.6077]
[1777276135382,42.77,77645.68,0.0,0.01847,2e-05,2.60587]
[1777276140417,42.77,77645.22,0.0,0.01846,2e-05,2.60497]
[1777276145451,42.77,77643.41,0.0,0.01843,2e-05,2.60106]
[1777276150487,42.77,77634.54,0.0,0.01827,2e-05,2.58156]
[1777276155522,42.77,77635.1,0.0,0.01828,2e-05,2.58307]
[1777276161563,42.77,77632.41,0.0,0.01824,2e-05,2.57746]
[1777276166599,42.78,77630.1,0.0,0.0182,2e-05,2.57264]
[1777276171633,42.78,77630.21,0.0,0.01819,2e-05,2.57077]
[1777276176671,42.78,77629.43,0.0,0.01818,2e-05,2.56936]
[1777276181706,42.78,77630.12,0.0,0.01819,2e-05,2.57119]
[1777276186740,42.78,77630.07,0.0,0.01819,2e-05,2.57137]
[1777276191776,42.78,77630.25,0.0,0.0182,2e-05,2.57205]
[1777276196253,42.78,77650.19,0.0,0.01856,2e-05,2.61676]
[1777276196837,42.78,77675.83,0.0,0.01904,2e-05,2.67486]
[1777276201858,42.78,77675.7,0.0,0.01903,2e-05,2.67399]
[1777276206887,42.78,77674.32,0.0,0.019,2e-05,2.67034]
[1777276211923,42.78,77666.55,0.0,0.01886,2e-05,2.65226]
[1777276217964,42.78,77665.78,0.0,0.01884,2e-05,2.65019]
[1777276224011,42.77,77667.49,0.0,0.01887,2e-05,2.6538]
[1777276229043,42.77,77666.13,0.0,0.01884,2e-05,2.65051]
[1777276234077,42.77,77664.21,0.0,0.01879,2e-05,2.64349]
[1777276241127,42.77,77667.48,0.0,0.01885,2e-05,2.65066]
[1777276246608,42.77,77674.9,0.0,0.01898,2e-05,2.66729]
[1777276252203,42.77,77676.19,0.0,0.019,2e-05,2.66998]
[1777276257238,42.77,77679.98,0.0,0.01907,2e-05,2.67829]
[1777276262273,42.77,77678.91,0.0,0.01905,2e-05,2.67555]
[1777276267308,42.77,77674.95,0.0,0.01897,2e-05,2.66609]
[1777276275366,42.76,77676.42,0.0,0.019,2e-05,2.6689]
[1777276280401,42.76,77683.93,0.0,0.01913,2e-05,2.68568]
[1777276285436,42.76,77690.43,0.0,0.01925,2e-05,2.70002]
[1777276290471,42.76,77693.66,0.0,0.01931,2e-05,2.70682]
[1777276295506,42.76,77702.28,0.0,0.01945,2e-05,2.72352]
[1777276300540,42.75,77717.47,0.0,0.01974,2e-05,2.7581]
[1777276305577,42.75,77719.67,0.0,0.01977,2e-05,2.7622]
[1777276310610,42.74,77727.14,0.0,0.01991,2e-05,2.77868]
[1777276315645,42.74,77721.6,0.0,0.01979,2e-05,2.76453]
[1777276320681,42.74,77717.71,0.0,0.0197,2e-05,2.75435]
[1777276324710,42.73,77703.67,0.0,0.01943,2e-05,2.7209]
[1777276329746,42.73,77703.56,0.0,0.01942,2e-05,2.71986]
[1777276334792,42.73,77702.72,0.0,0.0194,2e-05,2.71714]
[1777276339817,42.73,77707.67,0.0,0.01948,2e-05,2.72783]
[1777276344849,42.72,77707.63,0.0,0.01948,2e-05,2.72688]
[1777276349884,42.72,77708.89,0.0,0.01949,2e-05,2.72906]
[1777276354919,42.72,77712.56,0.0,0.01954,2e-05,2.73435]
[1777276359954,42.71,77712.39,0.0,0.01953,2e-05,2.73326]
[1777276364990,42.71,77712.88,0.0,0.01954,2e-05,2.73372]
[1777276370024,42.71,77716.77,0.0,0.01961,2e-05,2.742]
[1777276375060,42.71,77727.12,0.0,0.0198,2e-05,2.76524]
[1777276380096,42.7,77726.48,0.0,0.01978,2e-05,2.76268]
[1777276387144,42.7,77727.92,0.0,0.01979,2e-05,2.76462]
[1777276392184,42.69,77733.99,0.0,0.0199,2e-05,2.77792]
[1777276397215,42.69,77733.46,0.0,0.01988,2e-05,2.7756]
[1777276402250,42.69,77738.6,0.0,0.01998,2e-05,2.78664]
[1777276407285,42.68,77730.22,0.0,0.0198,2e-05,2.76577]
[1777276412320,42.68,77731.82,0.0,0.01981,2e-05,2.76602]
[1777276417354,42.67,77732.17,0.0,0.01981,2e-05,2.76589]
[1777276422389,42.67,77736.21,0.0,0.01988,2e-05,2.77444]
[1777276427426,42.67,77736.23,0.0,0.01987,2e-05,2.77326]
[1777276432460,42.66,77735.04,0.0,0.01984,2e-05,2.7695]
[1777276437497,42.66,77735.56,0.0,0.01984,2e-05,2.76977]
[1777276442531,42.66,77736.24,0.0,0.01984,2e-05,2.77042]
[1777276447566,42.65,77734.13,0.0,0.01979,2e-05,2.76455]
[1777276452601,42.65,77735.1,0.0,0.01981,2e-05,2.76594]
[1777276457635,42.65,77736.61,0.0,0.01983,2e-05,2.7686]
[1777276462671,42.64,77736.37,0.0,0.01982,2e-05,2.76713]
[1777276467705,42.64,77737.52,0.0,0.01983,2e-05,2.76893]
[1777276474756,42.64,77735.49,0.0,0.01976,2e-05,2.76037]
[1777276479791,42.63,77733.48,0.0,0.01972,2e-05,2.75481]
[1777276484826,42.63,77735.33,0.0,0.01974,2e-05,2.7583]
[1777276489861,42.63,77737.22,0.0,0.01977,2e-05,2.76186]
[1777276494919,42.62,77736.3,0.0,0.01975,2e-05,2.75881]
[1777276495910,42.62,77718.66,0.0,0.01941,2e-05,2.7175]
[1777276496917,42.62,77686.58,0.0,0.0188,2e-05,2.64378]
[1777276501955,42.62,77682.65,0.0,0.01872,2e-05,2.63487]
[1777276506992,42.62,77681.42,0.0,0.0187,2e-05,2.63219]
[1777276512031,42.62,77672.69,0.0,0.01854,2e-05,2.61258]
[1777276517064,42.62,77685.03,0.0,0.01877,2e-05,2.64056]
[1777276522098,42.62,77691.94,0.0,0.0189,2e-05,2.65618]
[1777276525601,42.62,77704.59,0.0,0.01914,2e-05,2.68501]
[1777276531161,42.62,77694.27,0.0,0.01892,2e-05,2.65869]
[1777276536196,42.62,77697.41,0.0,0.01898,2e-05,2.66572]
[1777276541231,42.62,77698.97,0.0,0.01901,2e-05,2.66913]
[1777276546266,42.62,77698.48,0.0,0.019,2e-05,2.66788]
[1777276551306,42.62,77710.51,0.0,0.01923,2e-05,2.69533]
[1777276556341,42.62,77715.89,0.0,0.01933,2e-05,2.70731]
[1777276561376,42.62,77720.25,0.0,0.0194,2e-05,2.71688]
[1777276566411,42.61,77721.7,0.0,0.01943,2e-05,2.71964]
[1777276571447,42.61,77722.98,0.0,0.01945,2e-05,2.722]
[1777276576481,42.61,77722.46,0.0,0.01943,2e-05,2.72017]
[1777276581520,42.61,77721.62,0.0,0.01941,2e-05,2.71762]
[1777276586556,42.61,77721.69,0.0,0.01941,2e-05,2.7172]
[1777276591590,42.6,77722.78,0.0,0.01941,2e-05,2.71663]
[1777276596627,42.6,77724.7,0.0,0.01944,2e-05,2.72038]
[1777276601664,42.6,77724.39,0.0,0.01943,2e-05,2.71905]
[1777276606698,42.6,77725.53,0.0,0.01944,2e-05,2.72109]
[1777276611734,42.59,77725.51,0.0,0.01944,2e-05,2.72056]
[1777276616768,42.59,77728.86,0.0,0.0195,2e-05,2.7276]
[1777276621804,42.59,77729.7,0.0,0.01951,2e-05,2.72889]
[1777276626839,42.59,77729.24,0.0,0.01949,2e-05,2.72723]
[1777276632880,42.59,77729.72,0.0,0.0195,2e-05,2.72769]
[1777276637915,42.58,77727.93,0.0,0.01946,2e-05,2.72304]
[1777276642950,42.58,77727.81,0.0,0.01945,2e-05,2.72231]
[1777276647986,42.58,77727.63,0.0,0.01945,2e-05,2.72148]
[1777276653024,42.58,77728.05,0.0,0.01943,2e-05,2.71954]
[1777276656045,42.58,77715.49,0.0,0.01919,2e-05,2.69028]
[1777276661079,42.58,77714.6,0.0,0.01917,2e-05,2.68808]
[1777276666114,42.58,77714.37,0.0,0.01917,2e-05,2.68739]
[1777276672157,42.58,77714.65,0.0,0.01917,2e-05,2.68781]
[1777276677192,42.58,77715.2,0.0,0.01918,2e-05,2.68888]
[1777276682226,42.58,77712.68,0.0,0.01913,2e-05,2.68288]
[1777276687261,42.57,77703.07,0.0,0.01895,2e-05,2.66074]
[1777276692296,42.57,77700.15,0.0,0.01889,2e-05,2.65404]
[1777276698341,42.57,77698.07,0.0,0.01885,2e-05,2.64927]
[1777276703373,42.57,77696.51,0.0,0.01882,2e-05,2.64568]
[1777276707403,42.57,77682.45,0.0,0.01856,2e-05,2.61382]
[1777276712437,42.58,77675.29,0.0,0.01841,2e-05,2.59547]
[1777276717472,42.58,77669.8,0.0,0.01831,2e-05,2.58346]
[1777276722507,42.58,77661.89,0.0,0.01817,2e-05,2.56618]
[1777276727542,42.58,77653.68,0.0,0.01803,2e-05,2.54843]
[1777276732577,42.58,77654.41,0.0,0.01805,2e-05,2.55063]
[1777276737612,42.58,77654.86,0.0,0.01806,2e-05,2.55217]
[1777276742649,42.59,77652.0,0.0,0.01801,2e-05,2.54636]
[1777276746145,42.59,77640.3,0.0,0.01781,2e-05,2.52143]
[1777276751711,42.59,77637.63,0.0,0.01777,2e-05,2.51675]
[1777276756751,42.6,77629.02,0.0,0.01763,2e-05,2.49943]
[1777276761782,42.6,77628.04,0.0,0.01762,2e-05,2.49864]
[1777276766816,42.61,77630.38,0.0,0.01768,2e-05,2.50507]
[1777276771855,42.61,77633.88,0.0,0.01773,2e-05,2.51162]
[1777276777893,42.62,77635.59,0.0,0.01778,2e-05,2.51691]
[1777276782929,42.63,77637.77,0.0,0.01782,2e-05,2.52294]
[1777276787963,42.63,77639.31,0.0,0.01786,2e-05,2.52755]
[1777276791991,42.63,77627.14,0.0,0.01765,2e-05,2.50197]
[1777276797028,42.64,77623.6,0.0,0.0176,2e-05,2.49567]
[1777276800594,42.64,77618.59,0.0,0.01752,2e-05,2.48535]
[1777276802585,42.64,77611.28,0.0,0.01739,2e-05,2.46952]
[1777276800127,42.64,77611.28,0.0,0.01739,2e-05,2.46952]
[1777276811654,42.64,77611.28,0.0,0.01739,2e-05,2.46952]
[1777276817210,42.64,77629.83,0.0,0.01772,2e-05,2.50983]
[1777276822224,42.64,77633.15,0.0,0.01778,2e-05,2.5171]
[1777276827258,42.64,77635.98,0.0,0.01783,2e-05,2.52331]
[1777276832293,42.64,77651.17,0.0,0.01809,2e-05,2.55441]
[1777276837328,42.64,77649.83,0.0,0.01806,2e-05,2.55144]
[1777276842363,42.65,77649.54,0.0,0.01807,2e-05,2.55239]
[1777276847401,42.66,77643.01,0.0,0.01798,2e-05,2.54094]
[1777276852433,42.67,77637.86,0.0,0.01791,2e-05,2.53267]
[1777276857471,42.68,77637.92,0.0,0.01794,2e-05,2.53586]
[1777276862508,42.69,77645.39,0.0,0.0181,2e-05,2.55542]
[1777276863513,42.7,77659.82,0.0,0.01836,2e-05,2.58812]
[1777276868549,42.71,77660.04,0.0,0.01839,2e-05,2.59129]
[1777276873584,42.72,77652.28,0.0,0.01827,2e-05,2.57671]
[1777276878619,42.73,77654.55,0.0,0.01834,2e-05,2.58456]
[1777276883654,42.74,77653.74,0.0,0.01834,2e-05,2.58551]
[1777276888689,42.75,77654.95,0.0,0.01839,2e-05,2.59095]
[1777276893726,42.76,77646.84,0.0,0.01825,2e-05,2.57309]
[1777276898761,42.77,77640.32,0.0,0.01816,2e-05,2.56206]
[1777276903796,42.78,77634.77,0.0,0.01809,2e-05,2.55379]
[1777276906817,42.81,77621.15,0.0,0.01789,2e-05,2.52965]
[1777276909837,42.82,77607.97,0.0,0.0177,2e-05,2.50569]
[1777276910845,42.83,77589.09,0.0,0.01737,2e-05,2.4656]
[1777276912328,42.83,77613.7,0.0,0.01781,2e-05,2.51963]
[1777276917893,42.84,77617.8,0.0,0.01792,2e-05,2.53239]
[1777276922929,42.85,77624.22,0.0,0.01805,2e-05,2.54919]
[1777276927967,42.86,77628.37,0.0,0.01814,2e-05,2.55925]
[1777276929978,42.86,77645.86,0.0,0.01846,2e-05,2.59836]
[1777276935013,42.86,77651.97,0.0,0.01857,2e-05,2.61242]
[1777276940047,42.86,77658.38,0.0,0.01869,2e-05,2.62705]
[1777276945082,42.86,77653.46,0.0,0.0186,2e-05,2.61619]
[1777276950118,42.86,77660.45,0.0,0.01873,2e-05,2.63208]
[1777276955152,42.86,77659.87,0.0,0.01871,2e-05,2.62845]
[1777276960189,42.86,77659.18,0.0,0.0187,2e-05,2.62706]
[1777276963210,42.86,77643.4,0.0,0.01841,2e-05,2.59187]
[1777276968244,42.87,77647.82,0.0,0.01849,2e-05,2.60221]
[1777276971265,42.87,77661.1,0.0,0.01874,2e-05,2.6322]
[1777276976300,42.87,77663.77,0.0,0.01879,2e-05,2.63838]
[1777276981336,42.87,77665.96,0.0,0.01883,2e-05,2.64351]
[1777276984356,42.87,77654.26,0.0,0.01862,2e-05,2.61723]
[1777276989392,42.87,77653.09,0.0,0.0186,2e-05,2.61507]
[1777276994426,42.87,77654.32,0.0,0.01862,2e-05,2.6183]
[1777276999461,42.87,77658.04,0.0,0.0187,2e-05,2.62711]
[1777277004496,42.87,77659.37,0.0,0.01872,2e-05,2.63042]
[1777277009531,42.88,77667.99,0.0,0.01889,2e-05,2.65016]
[1777277014567,42.88,77669.01,0.0,0.01889,2e-05,2.65011]
[1777277019602,42.88,77668.73,0.0,0.01889,2e-05,2.6496]
[1777277024637,42.88,77670.85,0.0,0.01893,2e-05,2.65452]
[1777277029671,42.88,77671.48,0.0,0.01894,2e-05,2.65602]
[1777277034706,42.88,77682.47,0.0,0.01915,2e-05,2.68107]
[1777277039741,42.88,77683.5,0.0,0.01916,2e-05,2.68328]
[1777277044776,42.88,77685.47,0.0,0.0192,2e-05,2.68765]
[1777277049811,42.88,77682.64,0.0,0.01915,2e-05,2.68103]
[1777277054846,42.88,77681.82,0.0,0.01913,2e-05,2.67909]
[1777277059881,42.87,77685.45,0.0,0.0192,2e-05,2.68731]
[1777277065926,42.87,77686.91,0.0,0.01922,2e-05,2.69047]
[1777277070959,42.87,77691.96,0.0,0.01932,2e-05,2.70188]
[1777277075993,42.87,77690.19,0.0,0.01927,2e-05,2.69509]
[1777277081028,42.87,77692.03,0.0,0.0193,2e-05,2.69904]
[1777277086066,42.87,77702.21,0.0,0.01949,2e-05,2.72218]
[1777277091102,42.87,77703.63,0.0,0.01951,2e-05,2.72498]
[1777277096136,42.87,77703.55,0.0,0.01951,2e-05,2.72425]
[1777277101172,42.86,77711.3,0.0,0.01965,2e-05,2.74157]
[1777277106206,42.86,77709.43,0.0,0.01961,2e-05,2.7365]
[1777277109951,42.86,77710.06,0.0,0.01962,2e-05,2.73755]
[1777277110235,42.86,77711.78,0.0,0.01965,2e-05,2.74141]
[1777277115269,42.86,77712.15,0.0,0.01965,2e-05,2.74158]
[1777277117283,42.86,77724.45,0.0,0.01989,2e-05,2.77002]
[1777277122319,42.85,77729.41,0.0,0.01998,2e-05,2.78074]
[1777277127354,42.85,77731.62,0.0,0.02001,2e-05,2.78497]
[1777277132389,42.85,77722.38,0.0,0.01981,2e-05,2.75992]
[1777277137424,42.84,77724.26,0.0,0.01984,2e-05,2.76365]
[1777277142459,42.84,77724.83,0.0,0.01984,2e-05,2.76436]
[1777277145480,42.84,77713.99,0.0,0.01963,2e-05,2.73875]
[1777277150516,42.84,77714.39,0.0,0.01964,2e-05,2.73932]
[1777277155552,42.84,77713.2,0.0,0.01961,2e-05,2.73619]
[1777277160586,42.84,77714.58,0.0,0.01963,2e-05,2.73907]
[1777277165621,42.83,77710.41,0.0,0.01953,2e-05,2.72722]
[1777277170665,42.83,77711.34,0.0,0.01955,2e-05,2.72907]
[1777277173132,42.83,77709.65,0.0,0.01952,2e-05,2.72502]
[1777277173680,42.83,77708.96,0.0,0.0195,2e-05,2.72335]
[1777277177411,42.83,77709.03,0.0,0.0195,2e-05,2.72333]
[1777277177705,42.83,77708.99,0.0,0.0195,2e-05,2.72317]
[1777277182741,42.82,77703.63,0.0,0.01939,2e-05,2.71012]
[1777277187774,42.82,77699.54,0.0,0.01931,2e-05,2.70015]
[1777277192810,42.82,77692.85,0.0,0.01916,2e-05,2.68166]
[1777277197846,42.82,77689.54,0.0,0.0191,2e-05,2.67409]
[1777277202881,42.82,77679.88,0.0,0.01892,2e-05,2.65212]
[1777277207916,42.82,77678.78,0.0,0.0189,2e-05,2.64975]
[1777277211944,42.82,77662.0,0.0,0.01858,2e-05,2.61195]
[1777277216978,42.82,77656.8,0.0,0.01849,2e-05,2.6007]
[1777277217993,42.82,77656.8,0.0,0.01849,2e-05,2.6007]
[1777277218090,42.82,77656.66,0.0,0.01849,2e-05,2.60047]
[1777277224366,42.83,77655.4,0.0,0.01849,2e-05,2.60034]
[1777277224405,42.84,77643.97,0.0,0.01829,2e-05,2.57662]
[1777277230069,42.86,77644.43,0.0,0.01836,2e-05,2.58392]
[1777277234609,42.87,77658.7,0.0,0.01864,2e-05,2.61834]
[1777277240141,42.88,77659.04,0.0,0.01866,2e-05,2.62116]
[1777277243161,42.88,77675.02,0.0,0.01897,2e-05,2.65839]
[1777277248197,42.88,77669.59,0.0,0.01887,2e-05,2.64601]
[1777277253233,42.88,77670.56,0.0,0.01887,2e-05,2.64583]
[1777277258269,42.88,77669.83,0.0,0.01886,2e-05,2.64429]
[1777277263304,42.88,77659.44,0.0,0.01867,2e-05,2.62107]
[1777277268339,42.88,77654.04,0.0,0.01857,2e-05,2.60895]
[1777277273373,42.89,77651.88,0.0,0.01853,2e-05,2.60421]
[1777277278408,42.89,77648.39,0.0,0.01846,2e-05,2.5965]
[1777277283446,42.89,77646.93,0.0,0.01844,2e-05,2.59334]
[1777277288479,42.89,77640.48,0.0,0.01832,2e-05,2.57908]
[1777277289486,42.89,77620.08,0.0,0.01795,2e-05,2.53414]
[1777277294521,42.89,77626.58,0.0,0.01807,2e-05,2.5489]
[1777277299555,42.89,77629.23,0.0,0.01812,2e-05,2.55515]
[1777277304590,42.89,77633.55,0.0,0.01821,2e-05,2.5651]
[1777277309626,42.89,77640.27,0.0,0.01833,2e-05,2.58034]
[1777277314661,42.89,77638.73,0.0,0.01829,2e-05,2.57484]
[1777277319695,42.9,77642.09,0.0,0.01835,2e-05,2.58268]
[1777277324730,42.9,77643.93,0.0,0.01839,2e-05,2.58714]
[1777277329765,42.9,77644.72,0.0,0.01841,2e-05,2.58929]
[1777277334801,42.9,77643.03,0.0,0.01838,2e-05,2.58592]
[1777277340843,42.9,77643.9,0.0,0.0184,2e-05,2.5884]
[1777277345878,42.9,77643.18,0.0,0.01839,2e-05,2.58727]
[1777277350913,42.91,77644.66,0.0,0.01842,2e-05,2.59107]
[1777277355948,42.91,77646.95,0.0,0.01847,2e-05,2.59667]
[1777277360986,42.91,77650.44,0.0,0.01854,2e-05,2.60493]
[1777277366022,42.91,77648.99,0.0,0.01851,2e-05,2.60207]
[1777277371057,42.91,77648.48,0.0,0.01849,2e-05,2.59886]
[1777277375599,42.91,77632.15,0.0,0.0182,2e-05,2.56294]
[1777277381130,42.92,77637.5,0.0,0.0183,2e-05,2.57537]
[1777277385602,42.92,77628.11,0.0,0.01813,2e-05,2.55489]
[1777277385669,42.92,77629.37,0.0,0.01815,2e-05,2.5579]
[1777277391200,42.92,77626.69,0.0,0.01811,2e-05,2.55252]
[1777277393802,42.92,77625.48,0.0,0.01809,2e-05,2.54996]
[1777277393828,42.92,77624.28,0.0,0.01807,2e-05,2.54754]
[1777277399257,42.92,77623.4,0.0,0.01806,2e-05,2.54614]
[1777277403288,42.92,77638.18,0.0,0.01833,2e-05,2.5792]
[1777277405811,42.93,77626.86,0.0,0.01812,2e-05,2.55432]
[1777277411343,42.93,77626.24,0.0,0.01812,2e-05,2.55338]
[1777277414364,42.93,77615.43,0.0,0.01792,2e-05,2.5299]
[1777277419400,42.93,77611.34,0.0,0.01786,2e-05,2.52159]
[1777277424436,42.93,77608.21,0.0,0.01781,2e-05,2.51539]
[1777277429472,42.94,77610.35,0.0,0.01785,2e-05,2.52078]
[1777277434510,42.94,77616.07,0.0,0.01794,2e-05,2.53146]
[1777277441558,42.94,77618.67,0.0,0.01799,2e-05,2.53775]
[1777277446594,42.94,77614.29,0.0,0.01792,2e-05,2.52861]
[1777277451629,42.94,77612.11,0.0,0.01788,2e-05,2.52442]
[1777277456664,42.95,77614.62,0.0,0.01793,2e-05,2.53044]
[1777277462705,42.95,77613.34,0.0,0.01792,2e-05,2.52823]
[1777277467741,42.95,77607.04,0.0,0.01781,2e-05,2.51504]
[1777277472775,42.95,77604.51,0.0,0.01777,2e-05,2.51011]
[1777277477811,42.95,77603.9,0.0,0.01776,2e-05,2.5094]
[1777277482846,42.96,77603.58,0.0,0.01776,2e-05,2.50934]
[1777277487880,42.96,77603.57,0.0,0.01777,2e-05,2.50996]
[1777277492915,42.96,77601.87,0.0,0.01773,2e-05,2.50453]
[1777277499965,42.97,77600.92,0.0,0.01772,2e-05,2.50344]
[1777277504999,42.97,77600.47,0.0,0.01771,2e-05,2.50315]
[1777277510034,42.97,77600.52,0.0,0.01772,2e-05,2.50396]
[1777277515070,42.97,77599.67,0.0,0.01771,2e-05,2.50282]
[1777277520104,42.98,77609.05,0.0,0.01788,2e-05,2.52394]
[1777277523126,42.98,77623.41,0.0,0.01814,2e-05,2.5557]
[1777277525600,42.98,77630.67,0.0,0.01828,2e-05,2.5718]
[1777277525674,42.98,77631.36,0.0,0.01829,2e-05,2.5734]
[1777277531181,42.98,77635.51,0.0,0.01837,2e-05,2.58278]
[1777277536723,42.98,77639.07,0.0,0.01843,2e-05,2.59088]
[1777277542260,42.98,77644.31,0.0,0.01853,2e-05,2.60265]
[1777277547297,42.98,77642.99,0.0,0.01851,2e-05,2.59973]
[1777277552331,42.98,77638.68,0.0,0.01841,2e-05,2.58781]
[1777277557366,42.98,77639.7,0.0,0.01843,2e-05,2.59026]
[1777277562401,42.98,77640.79,0.0,0.01845,2e-05,2.59285]
[1777277568442,42.98,77641.94,0.0,0.01848,2e-05,2.5956]
[1777277573477,42.98,77642.43,0.0,0.01849,2e-05,2.59683]
[1777277578514,42.98,77645.81,0.0,0.01855,2e-05,2.6045]
[1777277583548,42.98,77651.18,0.0,0.01865,2e-05,2.61656]
[1777277588583,42.98,77643.03,0.0,0.0185,2e-05,2.59841]
[1777277593619,42.98,77643.72,0.0,0.01851,2e-05,2.6001]
[1777277598654,42.98,77644.81,0.0,0.01853,2e-05,2.60268]
[1777277603688,42.99,77645.09,0.0,0.01854,2e-05,2.60345]
[1777277606959,42.99,77644.92,0.0,0.01854,2e-05,2.60311]
[1777277607002,42.99,77632.58,0.0,0.01831,2e-05,2.5757]
[1777277608457,42.99,77632.58,0.0,0.01831,2e-05,2.57577]
[1777277608750,42.99,77632.58,0.0,0.01831,2e-05,2.57577]
[1777277608851,42.99,77619.03,0.0,0.01807,2e-05,2.54597]
[1777277614765,42.99,77616.18,0.0,0.01801,2e-05,2.53795]
[1777277619802,42.99,77618.85,0.0,0.01806,2e-05,2.54434]
[1777277624837,42.99,77628.83,0.0,0.01824,2e-05,2.56669]
[1777277629871,42.99,77630.47,0.0,0.01827,2e-05,2.57055]
[1777277634907,42.99,77629.24,0.0,0.01825,2e-05,2.56803]
[1777277639941,42.99,77628.77,0.0,0.01825,2e-05,2.56718]
[1777277644980,42.99,77629.22,0.0,0.01826,2e-05,2.5683]
[1777277650019,43.0,77626.45,0.0,0.01821,2e-05,2.56234]
[1777277655051,43.0,77627.57,0.0,0.01823,2e-05,2.565]
[1777277660085,43.0,77627.39,0.0,0.01823,2e-05,2.56481]
[1777277665120,43.0,77628.51,0.0,0.01825,2e-05,2.56744]
[1777277670156,43.0,77627.68,0.0,0.01823,2e-05,2.56577]
[1777277675191,43.0,77627.17,0.0,0.01821,2e-05,2.56238]
[1777277680225,43.0,77627.81,0.0,0.01822,2e-05,2.56396]
[1777277685261,43.0,77621.29,0.0,0.01811,2e-05,2.54978]
[1777277690297,43.0,77623.9,0.0,0.01816,2e-05,2.55581]
[1777277695331,43.0,77624.56,0.0,0.01817,2e-05,2.55757]
[1777277700365,43.0,77633.19,0.0,0.01833,2e-05,2.57697]
[1777277705402,43.0,77632.13,0.0,0.01831,2e-05,2.57479]
[1777277710438,43.0,77639.36,0.0,0.01845,2e-05,2.59099]
[1777277715479,43.0,77657.49,0.0,0.01878,2e-05,2.63156]
[1777277720514,43.0,77661.6,0.0,0.01885,2e-05,2.64044]
[1777277725549,43.0,77661.12,0.0,0.01884,2e-05,2.63895]
[1777277730585,43.0,77658.84,0.0,0.0188,2e-05,2.63342]
[1777277735619,43.0,77666.47,0.0,0.01892,2e-05,2.64782]
[1777277740676,43.0,77667.05,0.0,0.01893,2e-05,2.64878]
[1777277745710,43.0,77669.01,0.0,0.01896,2e-05,2.65283]
[1777277751752,42.99,77672.51,0.0,0.01902,2e-05,2.6604]
[1777277756787,42.99,77674.15,0.0,0.01905,2e-05,2.66382]
[1777277761824,42.99,77675.8,0.0,0.01908,2e-05,2.66728]
[1777277766858,42.99,77676.34,0.0,0.01909,2e-05,2.66824]
[1777277771894,42.99,77669.67,0.0,0.01896,2e-05,2.65284]
[1777277777935,42.99,77667.01,0.0,0.01891,2e-05,2.64669]
[1777277782971,42.99,77666.41,0.0,0.0189,2e-05,2.64522]
[1777277789015,42.99,77658.15,0.0,0.01874,2e-05,2.62649]
[1777277794050,42.99,77655.25,0.0,0.01867,2e-05,2.61744]
[1777277799086,42.99,77649.74,0.0,0.01857,2e-05,2.60505]
[1777277804119,42.99,77646.03,0.0,0.0185,2e-05,2.59677]
[1777277809154,42.99,77643.33,0.0,0.01845,2e-05,2.59076]
[1777277814189,42.99,77641.25,0.0,0.01841,2e-05,2.58615]
[1777277819227,42.99,77639.4,0.0,0.01838,2e-05,2.58206]
[1777277822249,42.99,77650.54,0.0,0.01858,2e-05,2.60675]
[1777277827284,42.99,77657.18,0.0,0.0187,2e-05,2.62103]
[1777277832320,42.99,77660.46,0.0,0.01876,2e-05,2.62811]
[1777277837355,42.98,77660.8,0.0,0.01876,2e-05,2.62854]
[1777277842390,42.98,77661.5,0.0,0.01877,2e-05,2.62978]
[1777277847424,42.98,77656.82,0.0,0.01868,2e-05,2.61893]
[1777277852459,42.98,77659.57,0.0,0.01871,2e-05,2.62237]
[1777277857494,42.98,77660.42,0.0,0.01873,2e-05,2.62399]
[1777277862529,42.98,77661.15,0.0,0.01874,2e-05,2.62533]
[1777277867564,42.98,77661.61,0.0,0.01874,2e-05,2.62606]
[1777277872600,42.98,77662.81,0.0,0.01876,2e-05,2.62845]
[1777277877634,42.97,77663.71,0.0,0.01878,2e-05,2.63015]
[1777277882672,42.97,77675.36,0.0,0.01899,2e-05,2.65614]
[1777277889190,42.97,77675.63,0.0,0.01899,2e-05,2.65598]
[1777277890729,42.97,77689.15,0.0,0.01925,2e-05,2.68672]
[1777277895765,42.97,77686.91,0.0,0.0192,2e-05,2.6808]
[1777277901807,42.96,77687.62,0.0,0.0192,2e-05,2.68156]
[1777277906845,42.96,77684.38,0.0,0.01914,2e-05,2.67349]
[1777277911879,42.96,77685.45,0.0,0.01913,2e-05,2.67273]
[1777277916918,42.96,77685.53,0.0,0.01913,2e-05,2.67247]
[1777277921952,42.96,77682.21,0.0,0.01906,2e-05,2.66436]
[1777277926987,42.95,77682.03,0.0,0.01906,2e-05,2.66358]
[1777277929471,42.95,77669.34,0.0,0.01882,2e-05,2.63466]
[1777277935043,42.95,77668.75,0.0,0.01881,2e-05,2.63322]
[1777277940077,42.95,77670.24,0.0,0.01883,2e-05,2.63649]
[1777277945113,42.95,77674.77,0.0,0.01892,2e-05,2.64661]
[1777277950148,42.95,77666.24,0.0,0.01876,2e-05,2.62723]
[1777277955185,42.95,77664.55,0.0,0.01872,2e-05,2.62331]
[1777277956833,42.95,77663.04,0.0,0.0187,2e-05,2.61989]
[1777277957196,42.95,77665.8,0.0,0.01875,2e-05,2.62607]
[1777277960172,42.95,77669.99,0.0,0.01883,2e-05,2.63544]
[1777277960257,42.95,77676.52,0.0,0.01895,2e-05,2.65017]
[1777277964095,42.95,77677.98,0.0,0.01897,2e-05,2.65327]
[1777277964246,42.95,77678.08,0.0,0.01897,2e-05,2.65343]
[1777277969281,42.95,77676.76,0.0,0.01895,2e-05,2.6501]
[1777277974316,42.95,77667.84,0.0,0.01876,2e-05,2.62719]
[1777277979350,42.95,77666.43,0.0,0.01873,2e-05,2.62393]
[1777277984388,42.95,77668.21,0.0,0.01877,2e-05,2.62783]
[1777277989908,42.95,77666.23,0.0,0.01873,2e-05,2.62325]
[1777277995465,42.95,77663.91,0.0,0.01868,2e-05,2.61788]
[1777278001506,42.95,77663.23,0.0,0.01867,2e-05,2.61622]
[1777278006541,42.94,77661.36,0.0,0.01863,2e-05,2.6119]
[1777278011576,42.94,77660.38,0.0,0.01861,2e-05,2.60958]
[1777278016611,42.94,77659.02,0.0,0.01859,2e-05,2.60642]
[1777278021645,42.94,77658.41,0.0,0.01858,2e-05,2.60495]
[1777278026681,42.94,77658.12,0.0,0.01857,2e-05,2.60419]
[1777278031719,42.94,77659.48,0.0,0.01858,2e-05,2.60465]
[1777278036755,42.94,77660.76,0.0,0.0186,2e-05,2.60742]
[1777278041789,42.94,77662.22,0.0,0.01863,2e-05,2.61059]
[1777278045817,42.94,77674.54,0.0,0.01885,2e-05,2.63824]
[1777278050854,42.94,77674.05,0.0,0.01884,2e-05,2.63682]
[1777278055888,42.94,77672.24,0.0,0.01881,2e-05,2.63245]
[1777278060924,42.94,77665.34,0.0,0.01868,2e-05,2.6168]
[1777278065965,42.94,77664.72,0.0,0.01867,2e-05,2.61548]
[1777278070994,42.94,77668.3,0.0,0.01873,2e-05,2.6234]
[1777278076045,42.94,77669.99,0.0,0.01876,2e-05,2.62712]
[1777278081083,42.94,77662.53,0.0,0.01863,2e-05,2.61063]
[1777278086119,42.94,77663.75,0.0,0.01865,2e-05,2.61371]
[1777278091153,42.94,77666.27,0.0,0.01868,2e-05,2.61717]
[1777278096188,42.92,77663.89,0.0,0.0186,2e-05,2.60663]
[1777278101247,42.92,77658.48,0.0,0.01849,2e-05,2.59383]
[1777278101277,42.92,77657.87,0.0,0.01848,2e-05,2.5923]
[1777278103120,42.92,77657.02,0.0,0.01846,2e-05,2.59049]
[1777278103485,42.92,77656.82,0.0,0.01846,2e-05,2.59013]
[1777278109280,42.92,77653.8,0.0,0.01841,2e-05,2.58393]
[1777278110226,42.92,77653.8,0.0,0.01841,2e-05,2.58393]
[1777278110300,42.92,77652.36,0.0,0.01838,2e-05,2.58072]
[1777278111294,42.92,77639.64,0.0,0.01815,2e-05,2.55275]
[1777278112309,42.92,77625.22,0.0,0.01789,2e-05,2.52116]
[1777278113557,42.92,77625.22,0.0,0.01789,2e-05,2.52116]
[1777278113588,42.92,77620.57,0.0,0.01781,2e-05,2.51109]
[1777278113792,42.92,77620.57,0.0,0.01781,2e-05,2.51109]
[1777278114316,42.92,77620.29,0.0,0.01781,2e-05,2.51058]
[1777278119354,42.93,77619.11,0.0,0.01779,2e-05,2.5085]
[1777278123378,42.94,77606.6,0.0,0.01761,2e-05,2.48602]
[1777278128414,42.97,77606.97,0.0,0.01767,2e-05,2.49324]
[1777278133449,42.99,77607.89,0.0,0.01772,2e-05,2.50002]
[1777278138484,42.99,77607.93,0.0,0.01774,2e-05,2.50169]
[1777278143148,42.99,77608.32,0.0,0.01775,2e-05,2.50299]
[1777278148554,43.0,77627.3,0.0,0.01809,2e-05,2.54488]
[1777278153592,43.0,77630.46,0.0,0.01813,2e-05,2.5496]
[1777278158626,43.0,77628.39,0.0,0.0181,2e-05,2.54521]
[1777278163661,43.0,77617.11,0.0,0.0179,2e-05,2.52068]
[1777278167493,43.0,77613.88,0.0,0.01784,2e-05,2.5139]
[1777278167690,43.0,77614.12,0.0,0.01784,2e-05,2.51451]
[1777278172725,43.0,77615.3,0.0,0.01787,2e-05,2.51749]
[1777278174007,43.0,77605.05,0.0,0.01769,2e-05,2.4953]
[1777278174739,43.0,77599.51,0.0,0.01759,2e-05,2.48344]
[1777278179773,43.0,77601.03,0.0,0.01762,2e-05,2.48742]
[1777278184809,43.01,77603.13,0.0,0.01767,2e-05,2.49264]
[1777278189843,43.01,77608.03,0.0,0.01776,2e-05,2.50389]
[1777278194879,43.01,77607.59,0.0,0.01776,2e-05,2.50353]
[1777278196893,43.01,77595.36,0.0,0.01754,2e-05,2.47732]
[1777278197860,43.01,77595.36,0.0,0.01754,2e-05,2.47732]
[1777278202935,43.02,77599.79,0.0,0.01763,2e-05,2.4878]
[1777278208976,43.02,77604.77,0.0,0.01772,2e-05,2.49944]
[1777278214014,43.02,77603.15,0.0,0.01768,2e-05,2.49423]
[1777278219047,43.02,77607.08,0.0,0.01776,2e-05,2.50345]
[1777278224082,43.03,77609.6,0.0,0.01781,2e-05,2.50958]
[1777278229117,43.03,77626.02,0.0,0.01811,2e-05,2.54606]
[1777278234156,43.03,77618.79,0.0,0.01798,2e-05,2.53058]
[1777278239191,43.03,77616.62,0.0,0.01795,2e-05,2.52633]
[1777278244225,43.03,77617.6,0.0,0.01797,2e-05,2.52898]
[1777278249261,43.04,77626.75,0.0,0.01814,2e-05,2.54946]
[1777278254297,43.04,77621.59,0.0,0.01805,2e-05,2.53844]
[1777278259332,43.04,77618.3,0.0,0.01799,2e-05,2.53159]
[1777278264366,43.04,77616.42,0.0,0.01796,2e-05,2.52784]
[1777278269401,43.04,77614.36,0.0,0.01793,2e-05,2.52371]
[1777278275443,43.04,77614.83,0.0,0.01792,2e-05,2.52278]
[1777278280479,43.05,77614.01,0.0,0.01791,2e-05,2.52141]
[1777278285514,43.05,77604.13,0.0,0.01774,2e-05,2.50041]
[1777278286087,43.05,77604.13,0.0,0.01774,2e-05,2.50041]
[1777278286088,43.05,77604.13,0.0,0.01774,2e-05,2.50041]
[1777278286522,43.05,77603.68,0.0,0.01773,2e-05,2.49956]
[1777278289087,43.05,77603.86,0.0,0.01774,2e-05,2.50021]
[1777278289542,43.05,77605.0,0.0,0.01776,2e-05,2.5028]
[1777278294578,43.05,77606.43,0.0,0.01779,2e-05,2.50655]
[1777278296346,43.05,77606.84,0.0,0.0178,2e-05,2.50757]
[1777278297598,43.05,77626.82,0.0,0.01816,2e-05,2.55145]
[1777278300301,43.05,77634.09,0.0,0.01829,2e-05,2.56756]
[1777278300620,43.05,77642.3,0.0,0.01844,2e-05,2.58576]
[1777278305654,43.05,77638.07,0.0,0.01836,2e-05,2.57629]
[1777278310690,43.05,77632.84,0.0,0.01827,2e-05,2.5648]
[1777278315725,43.05,77621.99,0.0,0.01807,2e-05,2.5411]
[1777278320760,43.05,77620.48,0.0,0.01805,2e-05,2.53811]
[1777278332844,43.06,77623.31,0.0,0.01809,2e-05,2.54251]
[1777278338886,43.06,77625.13,0.0,0.01812,2e-05,2.54685]
[1777278343926,43.06,77626.16,0.0,0.01814,2e-05,2.54942]
[1777278348956,43.06,77625.61,0.0,0.01814,2e-05,2.54851]
[1777278353991,43.06,77618.8,0.0,0.01802,2e-05,2.53391]
[1777278359028,43.06,77616.84,0.0,0.01798,2e-05,2.53001]
[1777278364061,43.06,77612.6,0.0,0.01791,2e-05,2.52114]
[1777278369097,43.07,77605.63,0.0,0.01779,2e-05,2.50647]
[1777278374140,43.07,77602.37,0.0,0.01774,2e-05,2.5]
[1777278379175,43.07,77604.22,0.0,0.01778,2e-05,2.50469]
[1777278384209,43.07,77605.61,0.0,0.01781,2e-05,2.50836]
[1777278389245,43.08,77605.62,0.0,0.01781,2e-05,2.50902]
[1777278394279,43.08,77607.42,0.0,0.01783,2e-05,2.51118]
[1777278396985,43.08,77606.22,0.0,0.01781,2e-05,2.5087]
[1777278397311,43.08,77600.29,0.0,0.01771,2e-05,2.49613]
[1777278400392,43.08,77597.27,0.0,0.01766,2e-05,2.48994]
[1777278400476,43.08,77596.71,0.0,0.01765,2e-05,2.48891]
[1777278406389,43.09,77598.66,0.0,0.01769,2e-05,2.49399]
[1777278412896,43.11,77596.93,0.0,0.01772,2e-05,2.4975]
[1777278418461,43.13,77596.78,0.0,0.01775,2e-05,2.50095]
[1777278423495,43.13,77606.37,0.0,0.01793,2e-05,2.52247]
[1777278426324,43.13,77608.12,0.0,0.01796,2e-05,2.52651]
[1777278426520,43.13,77609.1,0.0,0.01798,2e-05,2.52876]
[1777278428531,43.13,77619.99,0.0,0.01818,2e-05,2.5528]
[1777278429388,43.13,77619.99,0.0,0.01818,2e-05,2.5528]
[1777278434572,43.13,77627.37,0.0,0.01831,2e-05,2.56925]
[1777278439608,43.13,77620.15,0.0,0.01818,2e-05,2.55351]
[1777278444643,43.14,77620.28,0.0,0.01819,2e-05,2.55401]
[1777278449679,43.14,77620.83,0.0,0.0182,2e-05,2.5554]
[1777278454713,43.14,77620.53,0.0,0.01818,2e-05,2.55248]
[1777278459747,43.14,77612.83,0.0,0.01804,2e-05,2.53586]
[1777278463254,43.14,77613.49,0.0,0.01805,2e-05,2.53749]
[1777278463779,43.14,77610.5,0.0,0.018,2e-05,2.53102]
[1777278464786,43.14,77595.44,0.0,0.01773,2e-05,2.49842]
[1777278470042,43.14,77592.96,0.0,0.01769,2e-05,2.4936]
[1777278470137,43.14,77592.66,0.0,0.01769,2e-05,2.49309]
[1777278475870,43.14,77593.56,0.0,0.01771,2e-05,2.49584]
[1777278480900,43.15,77599.29,0.0,0.01782,2e-05,2.50883]
[1777278485935,43.15,77598.02,0.0,0.0178,2e-05,2.50667]
[1777278490969,43.15,77599.56,0.0,0.01783,2e-05,2.51063]
[1777278496010,43.15,77597.77,0.0,0.01781,2e-05,2.50741]
[1777278501039,43.16,77598.19,0.0,0.01782,2e-05,2.50899]
[1777278506078,43.16,77599.52,0.0,0.01785,2e-05,2.51252]
[1777278511110,43.16,77594.84,0.0,0.01776,2e-05,2.50067]
[1777278516148,43.16,77594.08,0.0,0.01775,2e-05,2.49974]
[1777278521183,43.17,77594.28,0.0,0.01776,2e-05,2.50092]
[1777278523212,43.17,77593.99,0.0,0.01776,2e-05,2.50044]
[1777278523675,43.17,77592.84,0.0,0.01774,2e-05,2.49825]
[1777278525878,43.17,77592.84,0.0,0.01774,2e-05,2.49825]
[1777278525898,43.17,77590.06,0.0,0.01769,2e-05,2.49257]
[1777278531253,43.17,77586.71,0.0,0.01764,2e-05,2.48618]
[1777278536289,43.18,77588.41,0.0,0.01768,2e-05,2.49071]
[1777278539088,43.18,77588.37,0.0,0.01768,2e-05,2.49079]
[1777278539134,43.18,77587.99,0.0,0.01767,2e-05,2.49031]
[1777278543858,43.18,77594.09,0.0,0.01778,2e-05,2.50398]
[1777278543891,43.18,77594.97,0.0,0.0178,2e-05,2.50618]
[1777278549380,43.18,77604.67,0.0,0.01798,2e-05,2.52793]
[1777278555422,43.19,77604.51,0.0,0.01798,2e-05,2.52823]
[1777278560456,43.19,77604.96,0.0,0.018,2e-05,2.52975]
[1777278565492,43.19,77604.67,0.0,0.018,2e-05,2.52966]
[1777278570527,43.19,77604.96,0.0,0.01801,2e-05,2.53086]
[1777278575563,43.2,77603.83,0.0,0.01797,2e-05,2.52655]
[1777278580046,43.2,77603.0,0.0,0.01796,2e-05,2.52512]
[1777278585634,43.2,77597.35,0.0,0.01786,2e-05,2.51313]
[1777278591125,43.2,77592.28,0.0,0.01777,2e-05,2.50229]
[1777278597717,43.2,77581.58,0.0,0.01759,2e-05,2.47979]
[1777278602753,43.2,77577.76,0.0,0.01753,2e-05,2.47206]
[1777278607809,43.2,77574.9,0.0,0.01748,2e-05,2.4663]
[1777278610811,43.21,77558.51,0.0,0.0172,2e-05,2.43206]
[1777278615845,43.21,77559.06,0.0,0.01722,2e-05,2.43473]
[1777278619679,43.22,77558.97,0.0,0.01723,2e-05,2.43526]
[1777278619690,43.22,77558.97,0.0,0.01723,2e-05,2.43526]
[1777278619874,43.22,77556.25,0.0,0.01718,2e-05,2.42951]
[1777278621887,43.22,77567.88,0.0,0.01739,2e-05,2.45468]
[1777278623578,43.22,77567.63,0.0,0.01738,2e-05,2.45456]
[1777278623902,43.22,77566.08,0.0,0.01736,2e-05,2.45147]
[1777278628937,43.22,77560.47,0.0,0.01727,2e-05,2.44067]
[1777278632963,43.23,77579.9,0.0,0.0176,2e-05,2.48059]
[1777278634282,43.23,77579.9,0.0,0.0176,2e-05,2.48059]
[1777278638002,43.23,77595.26,0.0,0.01788,2e-05,2.51446]
[1777278638331,43.23,77595.26,0.0,0.01788,2e-05,2.51446]
[1777278639011,43.23,77595.97,0.0,0.01789,2e-05,2.51612]
[1777278641025,43.23,77606.92,0.0,0.01809,2e-05,2.54014]
[1777278646061,43.23,77602.47,0.0,0.01801,2e-05,2.53091]
[1777278651096,43.23,77600.6,0.0,0.01798,2e-05,2.52732]
[1777278656134,43.24,77600.66,0.0,0.01799,2e-05,2.52797]
[1777278661168,43.24,77600.78,0.0,0.018,2e-05,2.52876]
[1777278666208,43.24,77591.91,0.0,0.01784,2e-05,2.50992]
[1777278666471,43.24,77591.91,0.0,0.01784,2e-05,2.50992]
[1777278672246,43.24,77580.86,0.0,0.01766,2e-05,2.48715]
[1777278677281,43.25,77585.57,0.0,0.01775,2e-05,2.4981]
[1777278682316,43.25,77576.76,0.0,0.0176,2e-05,2.47998]
[1777278687350,43.26,77572.33,0.0,0.01753,2e-05,2.47153]
[1777278692386,43.26,77567.65,0.0,0.01744,2e-05,2.46021]
[1777278697446,43.26,77564.22,0.0,0.01739,2e-05,2.45403]
[1777278702458,43.27,77562.65,0.0,0.01737,2e-05,2.45183]
[1777278708500,43.27,77562.24,0.0,0.01737,2e-05,2.45231]
[1777278713539,43.28,77561.64,0.0,0.01737,2e-05,2.45215]
[1777278718570,43.28,77560.88,0.0,0.01737,2e-05,2.45161]
[1777278723605,43.29,77561.31,0.0,0.01739,2e-05,2.45363]
[1777278728640,43.29,77563.33,0.0,0.01743,2e-05,2.45899]
[1777278735209,43.3,77574.78,0.0,0.01764,2e-05,2.48488]
[1777278740723,43.3,77577.08,0.0,0.01769,2e-05,2.49078]
[1777278745282,43.3,77592.53,0.0,0.01797,2e-05,2.52511]
[1777278750794,43.31,77592.36,0.0,0.01798,2e-05,2.5266]
[1777278755352,43.33,77578.48,0.0,0.01776,2e-05,2.49922]
[1777278760863,43.34,77569.01,0.0,0.01761,2e-05,2.48021]
[1777278765899,43.34,77567.72,0.0,0.0176,2e-05,2.47873]
[1777278770933,43.34,77570.0,0.0,0.01764,2e-05,2.48456]
[1777278775969,43.35,77572.05,0.0,0.01769,2e-05,2.48986]
[1777278781004,43.35,77577.68,0.0,0.01779,2e-05,2.50282]
[1777278786039,43.35,77579.4,0.0,0.01783,2e-05,2.50745]
[1777278791074,43.36,77586.45,0.0,0.01796,2e-05,2.52336]
[1777278796109,43.36,77586.48,0.0,0.01797,2e-05,2.52401]
[1777278801143,43.36,77576.61,0.0,0.0178,2e-05,2.50332]
[1777278806178,43.36,77577.43,0.0,0.01782,2e-05,2.50589]
[1777278811214,43.37,77576.96,0.0,0.0178,2e-05,2.50326]
[1777278816249,43.37,77571.47,0.0,0.01771,2e-05,2.49242]
[1777278821283,43.37,77584.25,0.0,0.01795,2e-05,2.52096]
[1777278826320,43.38,77591.19,0.0,0.01808,2e-05,2.5368]
[1777278831354,43.38,77587.14,0.0,0.01801,2e-05,2.52896]
[1777278836388,43.39,77589.1,0.0,0.01806,2e-05,2.53418]
[1777278841425,43.39,77593.33,0.0,0.01814,2e-05,2.54425]
[1777278845452,43.39,77604.38,0.0,0.01835,2e-05,2.57009]
[1777278848153,43.4,77600.69,0.0,0.0183,2e-05,2.56325]
[1777278848473,43.4,77603.25,0.0,0.01835,2e-05,2.57001]
[1777278850487,43.4,77589.43,0.0,0.0181,2e-05,2.54001]
[1777278851905,43.41,77583.45,0.0,0.018,2e-05,2.52716]
[1777278852503,43.41,77582.78,0.0,0.01799,2e-05,2.52589]
[1777278858545,43.41,77582.7,0.0,0.018,2e-05,2.5268]
[1777278866128,43.41,77582.05,0.0,0.01799,2e-05,2.52652]
[1777278871637,43.42,77581.77,0.0,0.01798,2e-05,2.52391]
[1777278877679,43.42,77581.19,0.0,0.01797,2e-05,2.52315]
[1777278882713,43.42,77585.0,0.0,0.01804,2e-05,2.53196]
[1777278887748,43.42,77584.19,0.0,0.01803,2e-05,2.53093]
[1777278892783,43.43,77594.7,0.0,0.01823,2e-05,2.55449]
[1777278897819,43.43,77598.8,0.0,0.01831,2e-05,2.56395]
[1777278902853,43.43,77599.08,0.0,0.01832,2e-05,2.56502]
[1777278907888,43.43,77596.73,0.0,0.01828,2e-05,2.56026]
[1777278912923,43.43,77597.35,0.0,0.01829,2e-05,2.56171]
[1777278917962,43.43,77598.4,0.0,0.01831,2e-05,2.56409]
[1777278919454,43.43,77598.4,0.0,0.01831,2e-05,2.56409]
[1777278925010,43.43,77610.5,0.0,0.01853,2e-05,2.59063]
[1777278930044,43.43,77612.97,0.0,0.01857,2e-05,2.59587]
[1777278935078,43.43,77619.89,0.0,0.01868,2e-05,2.60847]
[1777278940114,43.43,77627.2,0.0,0.01881,2e-05,2.62441]
[1777278943135,43.43,77638.11,0.0,0.01901,2e-05,2.64855]
[1777278948170,43.43,77637.84,0.0,0.01902,2e-05,2.64958]
[1777278953207,43.45,77634.13,0.0,0.019,2e-05,2.64708]
[1777278958239,43.47,77626.64,0.0,0.0189,2e-05,2.63515]
[1777278963275,43.49,77627.48,0.0,0.01896,2e-05,2.6419]
[1777278967303,43.5,77616.58,0.0,0.01877,2e-05,2.61944]
[1777278972337,43.5,77615.01,0.0,0.01874,2e-05,2.61588]
[1777278976368,43.5,77602.87,0.0,0.01852,2e-05,2.58906]
[1777278981400,43.5,77600.78,0.0,0.01848,2e-05,2.58468]
[1777278986436,43.5,77599.8,0.0,0.01847,2e-05,2.58277]
[1777278990105,43.5,77599.96,0.0,0.01847,2e-05,2.58317]
[1777278990469,43.5,77599.07,0.0,0.01846,2e-05,2.58131]
[1777278993486,43.5,77612.13,0.0,0.01868,2e-05,2.60784]
[1777278994582,43.5,77612.13,0.0,0.01868,2e-05,2.60784]
[1777278994596,43.5,77615.2,0.0,0.01874,2e-05,2.61466]
[1777279000534,43.5,77608.39,0.0,0.01861,2e-05,2.59963]
[1777279005569,43.5,77609.14,0.0,0.01863,2e-05,2.60146]
[1777279010605,43.5,77608.57,0.0,0.01862,2e-05,2.6004]
[1777279015639,43.5,77607.93,0.0,0.01861,2e-05,2.59919]
[1777279020674,43.5,77608.16,0.0,0.01861,2e-05,2.59993]
[1777279027262,43.51,77608.22,0.0,0.01862,2e-05,2.60038]
[1777279032757,43.51,77607.06,0.0,0.0186,2e-05,2.59818]
[1777279037793,43.51,77612.51,0.0,0.0187,2e-05,2.61059]
[1777279042828,43.51,77623.66,0.0,0.01891,2e-05,2.6356]
[1777279047865,43.51,77623.02,0.0,0.0189,2e-05,2.6342]
[1777279052898,43.51,77629.02,0.0,0.01899,2e-05,2.64515]
[1777279057933,43.51,77633.9,0.0,0.01908,2e-05,2.65603]
[1777279062969,43.51,77633.09,0.0,0.01907,2e-05,2.65406]
[1777279068003,43.51,77633.42,0.0,0.01907,2e-05,2.65469]
[1777279073037,43.51,77629.32,0.0,0.01899,2e-05,2.64538]
[1777279078072,43.51,77630.09,0.0,0.01901,2e-05,2.64705]
[1777279083108,43.51,77634.95,0.0,0.0191,2e-05,2.65787]
[1777279088144,43.51,77632.29,0.0,0.01905,2e-05,2.65175]
[1777279093178,43.51,77633.54,0.0,0.01907,2e-05,2.65445]
[1777279098213,43.51,77636.01,0.0,0.01912,2e-05,2.65988]
[1777279102978,43.5,77636.49,0.0,0.01912,2e-05,2.66084]
[1777279108285,43.5,77642.96,0.0,0.01924,2e-05,2.67514]
[1777279113318,43.5,77646.58,0.0,0.01929,2e-05,2.68053]
[1777279118354,43.5,77648.05,0.0,0.01932,2e-05,2.68352]
[1777279125403,43.5,77648.74,0.0,0.01932,2e-05,2.68448]
[1777279129430,43.5,77661.46,0.0,0.01956,2e-05,2.71307]
[1777279134468,43.5,77659.65,0.0,0.01952,2e-05,2.70829]
[1777279140508,43.49,77658.32,0.0,0.01949,2e-05,2.70449]
[1777279142522,43.49,77646.08,0.0,0.01926,2e-05,2.67646]
[1777279147557,43.49,77641.18,0.0,0.01916,2e-05,2.66502]
[1777279152592,43.49,77640.16,0.0,0.01914,2e-05,2.66237]
[1777279157627,43.49,77638.85,0.0,0.01911,2e-05,2.65905]
[1777279160648,43.49,77624.06,0.0,0.01883,2e-05,2.62573]
[1777279165683,43.49,77622.17,0.0,0.0188,2e-05,2.6215]
[1777279170726,43.49,77623.68,0.0,0.01883,2e-05,2.62488]
[1777279175761,43.49,77624.72,0.0,0.01883,2e-05,2.62476]
[1777279180796,43.49,77625.36,0.0,0.01884,2e-05,2.62624]
[1777279185831,43.49,77628.82,0.0,0.01891,2e-05,2.63401]
[1777279190866,43.49,77628.97,0.0,0.01891,2e-05,2.63436]
[1777279198457,43.49,77630.34,0.0,0.01894,2e-05,2.63745]
[1777279204964,43.49,77626.91,0.0,0.01887,2e-05,2.62975]
[1777279209998,43.49,77627.01,0.0,0.01887,2e-05,2.62999]
[1777279217049,43.49,77628.09,0.0,0.01889,2e-05,2.63243]
[1777279226119,43.49,77628.65,0.0,0.0189,2e-05,2.63372]
[1777279227120,43.49,77614.35,0.0,0.01864,2e-05,2.60187]
[1777279233161,43.49,77605.91,0.0,0.01847,2e-05,2.58124]
[1777279235176,43.49,77590.88,0.0,0.0182,2e-05,2.54848]
[1777279240165,43.49,77589.82,0.0,0.01819,2e-05,2.54674]
[1777279240210,43.49,77589.39,0.0,0.01818,2e-05,2.54594]
[1777279244162,43.49,77589.62,0.0,0.01819,2e-05,2.54659]
[1777279244239,43.5,77589.08,0.0,0.01819,2e-05,2.54685]
[1777279249273,43.5,77586.52,0.0,0.01815,2e-05,2.54197]
[1777279251425,43.5,77586.33,0.0,0.01815,2e-05,2.5417]
[1777279251498,43.5,77586.86,0.0,0.01816,2e-05,2.543]
[1777279257332,43.51,77586.95,0.0,0.01817,2e-05,2.54403]
[1777279262368,43.51,77575.58,0.0,0.01797,2e-05,2.52008]
[1777279267403,43.51,77579.16,0.0,0.01804,2e-05,2.52864]
[1777279269997,43.51,77581.0,0.0,0.01807,2e-05,2.53294]
[1777279270424,43.51,77584.71,0.0,0.01814,2e-05,2.54115]
[1777279272255,43.51,77588.05,0.0,0.0182,2e-05,2.54856]
[1777279277472,43.58,77592.29,0.0,0.01842,2e-05,2.57443]
[1777279282509,43.6,77590.74,0.0,0.01844,2e-05,2.57638]
[1777279287544,43.62,77589.03,0.0,0.01845,2e-05,2.57794]
[1777279292579,43.64,77587.92,0.0,0.01846,2e-05,2.57834]
[1777279296610,43.66,77601.97,0.0,0.01875,2e-05,2.61352]
[1777279301642,43.67,77606.0,0.0,0.01887,2e-05,2.62747]
[1777279306676,43.69,77606.4,0.0,0.01891,2e-05,2.63331]
[1777279311716,43.71,77606.47,0.0,0.01896,2e-05,2.63836]
[1777279317754,43.73,77607.34,0.0,0.01902,2e-05,2.64609]
[1777279322793,43.75,77607.53,0.0,0.01907,2e-05,2.65126]
[1777279327831,43.77,77609.9,0.0,0.01916,2e-05,2.66215]
[1777279332863,43.79,77617.15,0.0,0.01933,2e-05,2.68293]
[1777279337897,43.81,77616.23,0.0,0.01935,2e-05,2.68524]
[1777279342934,43.82,77615.03,0.0,0.01937,2e-05,2.68687]
[1777279347967,43.84,77614.5,0.0,0.01939,2e-05,2.68998]
[1777279353002,43.85,77613.75,0.0,0.0194,2e-05,2.69003]
[1777279358038,43.87,77614.14,0.0,0.01944,2e-05,2.69514]
[1777279363072,43.89,77614.64,0.0,0.01949,2e-05,2.70045]
[1777279368107,43.9,77614.42,0.0,0.01952,2e-05,2.70409]
[1777279373143,43.92,77614.61,0.0,0.01955,2e-05,2.70861]
[1777279375157,43.92,77603.18,0.0,0.01935,2e-05,2.68443]
[1777279380192,43.94,77608.23,0.0,0.01948,2e-05,2.70005]
[1777279385682,43.95,77613.15,0.0,0.01961,2e-05,2.71453]
[1777279391268,43.97,77611.32,0.0,0.01962,2e-05,2.71617]
[1777279396303,43.99,77612.11,0.0,0.01967,2e-05,2.72213]
[1777279401340,44.0,77603.64,0.0,0.01954,2e-05,2.7071]
[1777279402223,44.0,77603.64,0.0,0.01954,2e-05,2.7071]
[1777279407381,44.02,77598.62,0.0,0.01949,2e-05,2.70098]
[1777279408833,44.02,77598.62,0.0,0.01949,2e-05,2.70098]
[1777279414429,44.05,77596.76,0.0,0.01949,2e-05,2.7003]
[1777279420012,44.07,77596.44,0.0,0.01953,2e-05,2.70473]
[1777279425506,44.08,77603.95,0.0,0.01971,2e-05,2.72594]
[1777279430542,44.1,77605.71,0.0,0.01978,2e-05,2.734]
[1777279435577,44.11,77609.46,0.0,0.01988,2e-05,2.74646]
[1777279440612,44.13,77613.13,0.0,0.01999,2e-05,2.75868]
[1777279445647,44.14,77612.2,0.0,0.02,2e-05,2.7603]
[1777279450681,44.15,77611.71,0.0,0.02002,2e-05,2.76287]
[1777279455716,44.17,77611.88,0.0,0.02006,2e-05,2.7669]
[1777279461759,44.18,77612.39,0.0,0.0201,2e-05,2.77237]
[1777279466794,44.2,77613.61,0.0,0.02016,2e-05,2.77871]
[1777279474858,44.22,77616.19,0.0,0.02024,2e-05,2.78764]
[1777279479892,44.23,77617.63,0.0,0.02029,2e-05,2.79441]
[1777279484928,44.24,77617.79,0.0,0.02033,2e-05,2.79821]
[1777279489965,44.26,77616.72,0.0,0.02033,2e-05,2.79913]
[1777279492064,44.26,77609.25,0.0,0.0202,2e-05,2.7826]
[1777279494092,44.26,77604.6,0.0,0.02012,2e-05,2.77335]
[1777279500036,44.28,77608.33,0.0,0.02024,2e-05,2.78756]
[1777279505072,44.3,77610.54,0.0,0.02031,2e-05,2.79613]
[1777279510104,44.31,77615.94,0.0,0.02044,2e-05,2.81197]
[1777279515139,44.32,77616.93,0.0,0.02049,2e-05,2.81757]
[1777279521180,44.34,77625.42,0.0,0.02069,2e-05,2.8411]
[1777279526216,44.35,77641.72,0.0,0.02104,2e-05,2.88225]
[1777279529332,44.35,77656.4,0.0,0.02135,2e-05,2.91856]
[1777279535278,44.36,77662.64,0.0,0.02148,2e-05,2.93366]
[1777279539599,44.37,77670.46,0.0,0.02166,2e-05,2.95376]
[1777279544119,44.38,77672.44,0.0,0.02171,2e-05,2.96024]
[1777279546356,44.38,77661.5,0.0,0.0215,2e-05,2.93574]
[1777279551391,44.39,77657.52,0.0,0.02144,2e-05,2.92858]
[1777279556426,44.4,77656.22,0.0,0.02143,2e-05,2.92778]
[1777279561461,44.41,77658.5,0.0,0.0215,2e-05,2.93538]
[1777279566495,44.41,77670.41,0.0,0.02176,2e-05,2.96591]
[1777279570457,44.42,77669.36,0.0,0.02175,2e-05,2.96446]
[1777279570559,44.42,77669.79,0.0,0.02176,2e-05,2.96585]
[1777279576234,44.42,77672.46,0.0,0.02183,2e-05,2.97362]
[1777279581601,44.43,77670.83,0.0,0.02181,2e-05,2.97209]
[1777279586636,44.44,77675.25,0.0,0.02192,2e-05,2.98441]
[1777279591673,44.44,77676.46,0.0,0.02194,2e-05,2.98622]
[1777279596707,44.45,77676.87,0.0,0.02196,2e-05,2.98878]
[1777279601646,44.46,77678.27,0.0,0.022,2e-05,2.99373]
[1777279601743,44.46,77678.41,0.0,0.02201,2e-05,2.99407]
[1777279604997,44.46,77685.69,0.0,0.02216,2e-05,3.01231]
[1777279610808,44.46,77692.84,0.0,0.02233,2e-05,3.03166]
[1777279615841,44.47,77698.12,0.0,0.02245,2e-05,3.0459]
[1777279620961,44.47,77705.6,0.0,0.02262,2e-05,3.06524]
[1777279622890,44.48,77703.53,0.0,0.02258,2e-05,3.06085]
[1777279622964,44.48,77679.18,0.0,0.02207,2e-05,3.00148]
[1777279624904,44.48,77665.35,0.0,0.02179,2e-05,2.96872]
[1777279626520,44.48,77665.08,0.0,0.02179,2e-05,2.96845]
[1777279631953,44.49,77666.89,0.0,0.02185,2e-05,2.97505]
[1777279636988,44.49,77667.65,0.0,0.02188,2e-05,2.97858]
[1777279641471,44.5,77665.99,0.0,0.02185,2e-05,2.97596]
[1777279641563,44.5,77665.33,0.0,0.02184,2e-05,2.97472]
[1777279642468,44.5,77665.33,0.0,0.02184,2e-05,2.97472]
[1777279643029,44.5,77664.85,0.0,0.02184,2e-05,2.97391]
[1777279645046,44.51,77676.92,0.0,0.02212,2e-05,3.00673]
[1777279648065,44.52,77690.19,0.0,0.0224,2e-05,3.0398]
[1777279654107,44.52,77687.79,0.0,0.02235,2e-05,3.0327]
[1777279659141,44.53,77686.29,0.0,0.02233,2e-05,3.03034]
[1777279664177,44.53,77683.32,0.0,0.02228,2e-05,3.02467]
[1777279669212,44.54,77682.72,0.0,0.02228,2e-05,3.0245]
[1777279674248,44.54,77681.85,0.0,0.02227,2e-05,3.02366]
[1777279679283,44.55,77679.19,0.0,0.02222,2e-05,3.01846]
[1777279684322,44.55,77672.91,0.0,0.02211,2e-05,3.00453]
[1777279689353,44.56,77673.32,0.0,0.02213,2e-05,3.00687]
[1777279694388,44.56,77666.13,0.0,0.02199,2e-05,2.99084]
[1777279699423,44.57,77669.02,0.0,0.02206,2e-05,2.99927]
[1777279702482,44.57,77674.19,0.0,0.02217,2e-05,3.01231]
[1777279708486,44.57,77673.44,0.0,0.02217,2e-05,3.0122]
[1777279713521,44.58,77676.64,0.0,0.02223,2e-05,3.01856]
[1777279718556,44.58,77682.0,0.0,0.02235,2e-05,3.03286]
[1777279722127,44.59,77694.55,0.0,0.02262,2e-05,3.06421]
[1777279727619,44.59,77697.88,0.0,0.02271,2e-05,3.07363]
[1777279732655,44.59,77699.68,0.0,0.02275,2e-05,3.07907]
[1777279737689,44.6,77700.2,0.0,0.02277,2e-05,3.08137]
[1777279742723,44.6,77703.07,0.0,0.02284,2e-05,3.08947]
[1777279746752,44.6,77713.88,0.0,0.02308,2e-05,3.11704]
[1777279752339,44.61,77720.95,0.0,0.02324,2e-05,3.13555]
[1777279757835,44.61,77722.94,0.0,0.02329,2e-05,3.14116]
[1777279762873,44.61,77725.93,0.0,0.02336,2e-05,3.14927]
[1777279767905,44.61,77725.2,0.0,0.02335,2e-05,3.14812]
[1777279772940,44.62,77726.31,0.0,0.02336,2e-05,3.14877]
[1777279777974,44.62,77726.82,0.0,0.02338,2e-05,3.15071]
[1777279783010,44.62,77727.13,0.0,0.02339,2e-05,3.15212]
[1777279788045,44.62,77727.36,0.0,0.0234,2e-05,3.15332]
[1777279793081,44.63,77728.02,0.0,0.02342,2e-05,3.15558]
[1777279798121,44.63,77735.49,0.0,0.02359,2e-05,3.1749]
[1777279799827,44.63,77729.5,0.0,0.02346,2e-05,3.15994]
[1777279804164,44.63,77718.49,0.0,0.02322,2e-05,3.13297]
[1777279809198,44.63,77711.97,0.0,0.02309,2e-05,3.11751]
[1777279814234,44.63,77719.72,0.0,0.02326,2e-05,3.13752]
[1777279819268,44.64,77718.8,0.0,0.02325,2e-05,3.13582]
[1777279824304,44.64,77715.96,0.0,0.02319,2e-05,3.12934]
[1777279829339,44.64,77715.56,0.0,0.02319,2e-05,3.12898]
[1777279834226,44.64,77720.95,0.0,0.02329,2e-05,3.14018]
[1777279838599,44.64,77721.3,0.0,0.0233,2e-05,3.14147]
[1777279842431,44.65,77732.87,0.0,0.02356,2e-05,3.17089]
[1777279847471,44.65,77735.68,0.0,0.02362,2e-05,3.17816]
[1777279852506,44.65,77734.68,0.0,0.0236,2e-05,3.17586]
[1777279857541,44.65,77730.78,0.0,0.02352,2e-05,3.1663]
[1777279862576,44.65,77730.7,0.0,0.02352,2e-05,3.16634]
[1777279867611,44.65,77727.25,0.0,0.02345,2e-05,3.15798]
[1777279873183,44.65,77726.84,0.0,0.02344,2e-05,3.15722]
[1777279878687,44.65,77730.53,0.0,0.02352,2e-05,3.16673]
[1777279883724,44.65,77739.61,0.0,0.02372,2e-05,3.18966]
[1777279888758,44.65,77743.46,0.0,0.02381,2e-05,3.19936]
[1777279893792,44.65,77744.86,0.0,0.02382,2e-05,3.20006]
[1777279895176,44.65,77744.86,0.0,0.02382,2e-05,3.20006]
[1777279896872,44.65,77752.65,0.0,0.02399,2e-05,3.22001]
[1777279896897,44.65,77774.88,0.0,0.02449,2e-05,3.27688]
[1777279899834,44.65,77763.14,0.0,0.02423,2e-05,3.24687]
[1777279904870,44.65,77761.77,0.0,0.02419,2e-05,3.24301]
[1777279909904,44.65,77763.03,0.0,0.02422,2e-05,3.24591]
[1777279914940,44.65,77767.8,0.0,0.02432,2e-05,3.25779]
[1777279919975,44.65,77769.46,0.0,0.02435,2e-05,3.26167]
[1777279921202,44.65,77769.46,0.0,0.02435,2e-05,3.26167]
[1777279921256,44.65,77773.79,0.0,0.02445,2e-05,3.27272]
[1777279922856,44.65,77773.79,0.0,0.02445,2e-05,3.27264]
[1777279923532,44.65,77773.92,0.0,0.02445,2e-05,3.2728]
[1777279926359,44.65,77774.24,0.0,0.02446,2e-05,3.27355]
[1777279926567,44.65,77777.17,0.0,0.02452,2e-05,3.28093]
[1777279932060,44.64,77775.89,0.0,0.02449,2e-05,3.27718]
[1777279937095,44.64,77781.68,0.0,0.02462,2e-05,3.29164]
[1777279942129,44.64,77784.65,0.0,0.02468,2e-05,3.29876]
[1777279947165,44.64,77788.13,0.0,0.02475,2e-05,3.30713]
[1777279952200,44.64,77795.06,0.0,0.02488,2e-05,3.3215]
[1777279957235,44.63,77795.43,0.0,0.02488,2e-05,3.32157]
[1777279962269,44.63,77792.51,0.0,0.02481,2e-05,3.31313]
[1777279964077,44.63,77787.68,0.0,0.0247,2e-05,3.30044]
[1777279964284,44.63,77786.85,0.0,0.02468,2e-05,3.29814]
[1777279965067,44.63,77786.85,0.0,0.02468,2e-05,3.29814]
[1777279965601,44.63,77786.85,0.0,0.02468,2e-05,3.29814]
[1777279965291,44.63,77786.84,0.0,0.02468,2e-05,3.29797]
[1777279966525,44.63,77786.84,0.0,0.02468,2e-05,3.29797]
[1777279968008,44.63,77783.61,0.0,0.0246,2e-05,3.28935]
[1777279968312,44.63,77783.21,0.0,0.02459,2e-05,3.28818]
[1777279969933,44.63,77782.95,0.0,0.02458,2e-05,3.28738]
[1777279970326,44.63,77782.51,0.0,0.02457,2e-05,3.28611]
[1777279975362,44.62,77783.19,0.0,0.02458,2e-05,3.2872]
[1777279980398,44.62,77776.88,0.0,0.02443,2e-05,3.27028]
[1777279986440,44.62,77775.89,0.0,0.02441,2e-05,3.26712]
[1777279991476,44.62,77776.72,0.0,0.02442,2e-05,3.26878]
[1777279996510,44.62,77780.03,0.0,0.02449,2e-05,3.27672]
[1777280001545,44.61,77781.22,0.0,0.02451,2e-05,3.27927]
[1777280006580,44.61,77782.08,0.0,0.02453,2e-05,3.28094]
[1777280011617,44.61,77788.8,0.0,0.02465,2e-05,3.29481]
[1777280016649,44.61,77779.95,0.0,0.02445,2e-05,3.27141]
[1777280021684,44.61,77788.69,0.0,0.02465,2e-05,3.29466]
[1777280026720,44.61,77780.02,0.0,0.02445,2e-05,3.27192]
[1777280031760,44.61,77781.69,0.0,0.02449,2e-05,3.27572]
[1777280036794,44.61,77781.22,0.0,0.02447,2e-05,3.27396]
[1777280038004,44.61,77781.45,0.0,0.02447,2e-05,3.27444]
[1777280038808,44.61,77781.77,0.0,0.02448,2e-05,3.27516]
[1777280043778,44.6,77779.46,0.0,0.02442,2e-05,3.26877]
[1777280043850,44.6,77774.51,0.0,0.02431,2e-05,3.25595]
[1777280048884,44.6,77775.62,0.0,0.02433,2e-05,3.25842]
[1777280054453,44.6,77776.62,0.0,0.02435,2e-05,3.26062]
[1777280060968,44.6,77776.76,0.0,0.02435,2e-05,3.2605]
[1777280066004,44.6,77777.37,0.0,0.02436,2e-05,3.26175]
[1777280074592,44.6,77779.04,0.0,0.02438,2e-05,3.26268]
[1777280080103,44.6,77779.54,0.0,0.02438,2e-05,3.2636]
[1777280084663,44.59,77768.52,0.0,0.02414,2e-05,3.23519]
[1777280090175,44.59,77762.56,0.0,0.024,2e-05,3.21994]
[1777280095209,44.59,77760.07,0.0,0.02395,2e-05,3.21363]
[1777280100244,44.59,77758.58,0.0,0.02391,2e-05,3.2099]
[1777280106286,44.59,77757.95,0.0,0.0239,2e-05,3.20836]
[1777280111321,44.6,77757.36,0.0,0.02389,2e-05,3.2069]
[1777280117363,44.6,77758.35,0.0,0.02391,2e-05,3.20943]
[1777280122398,44.6,77758.55,0.0,0.02391,2e-05,3.20993]
[1777280127432,44.6,77758.33,0.0,0.02391,2e-05,3.20936]
[1777280132468,44.59,77757.19,0.0,0.02386,2e-05,3.20363]
[1777280133789,44.59,77757.19,0.0,0.02386,2e-05,3.20363]
[1777280133844,44.59,77758.98,0.0,0.0239,2e-05,3.20817]
[1777280138920,44.59,77757.78,0.0,0.02388,2e-05,3.20513]
[1777280144551,44.6,77758.64,0.0,0.0239,2e-05,3.20732]
[1777280149586,44.6,77758.11,0.0,0.02388,2e-05,3.20598]
[1777280154622,44.6,77758.5,0.0,0.02389,2e-05,3.20698]
[1777280159657,44.6,77758.69,0.0,0.0239,2e-05,3.20746]
[1777280165700,44.59,77759.48,0.0,0.02391,2e-05,3.20944]
[1777280170735,44.59,77759.68,0.0,0.02392,2e-05,3.20991]
[1777280175770,44.59,77759.09,0.0,0.02391,2e-05,3.20837]
[1777280180805,44.59,77762.02,0.0,0.02397,2e-05,3.21571]
[1777280181482,44.59,77762.02,0.0,0.02397,2e-05,3.21571]
[1777280181817,44.59,77766.55,0.0,0.02407,2e-05,3.22725]
[1777280182820,44.6,77777.93,0.0,0.02433,2e-05,3.25656]
[1777280187855,44.59,77772.66,0.0,0.02421,2e-05,3.24297]
[1777280192890,44.59,77778.35,0.0,0.02431,2e-05,3.25433]
[1777280197925,44.59,77781.67,0.0,0.02438,2e-05,3.26249]
[1777280202960,44.59,77787.28,0.0,0.02451,2e-05,3.27646]
[1777280207995,44.59,77787.96,0.0,0.02452,2e-05,3.27766]
[1777280213036,44.59,77789.18,0.0,0.02454,2e-05,3.28023]
[1777280218070,44.58,77793.15,0.0,0.02462,2e-05,3.28983]
[1777280223723,44.58,77789.81,0.0,0.02454,2e-05,3.28064]
[1777280229148,44.58,77787.97,0.0,0.02449,2e-05,3.27496]
[1777280235722,44.58,77788.03,0.0,0.02449,2e-05,3.27433]
[1777280241232,44.57,77792.68,0.0,0.02458,2e-05,3.28549]
[1777280246267,44.57,77794.38,0.0,0.02462,2e-05,3.28906]
[1777280251301,44.57,77794.57,0.0,0.02459,2e-05,3.28587]
[1777280256337,44.57,77789.69,0.0,0.02447,2e-05,3.27251]
[1777280261373,44.56,77791.08,0.0,0.0245,2e-05,3.27539]
[1777280266406,44.56,77792.03,0.0,0.02451,2e-05,3.27711]
[1777280271441,44.56,77792.33,0.0,0.02451,2e-05,3.27713]
[1777280276477,44.56,77789.54,0.0,0.02444,2e-05,3.26919]
[1777280281512,44.55,77789.79,0.0,0.02444,2e-05,3.26913]
[1777280283759,44.55,77791.02,0.0,0.02447,2e-05,3.27216]
[1777280284682,44.55,77776.58,0.0,0.02414,2e-05,3.23479]
[1777280285501,44.55,77776.58,0.0,0.02414,2e-05,3.23479]
[1777280291587,44.55,77777.82,0.0,0.02417,2e-05,3.23802]
[1777280296623,44.55,77781.05,0.0,0.02424,2e-05,3.24589]
[1777280301659,44.55,77788.52,0.0,0.0244,2e-05,3.26452]
[1777280306693,44.55,77790.28,0.0,0.02444,2e-05,3.26841]
[1777280311728,44.54,77792.1,0.0,0.02445,2e-05,3.26953]
[1777280316764,44.54,77794.31,0.0,0.0245,2e-05,3.27451]
[1777280321798,44.54,77796.05,0.0,0.02453,2e-05,3.2783]
[1777280326832,44.54,77790.84,0.0,0.0244,2e-05,3.26413]
[1777280331868,44.53,77783.77,0.0,0.02424,2e-05,3.24548]
[1777280336903,44.53,77792.99,0.0,0.02444,2e-05,3.26858]
[1777280341938,44.53,77793.45,0.0,0.02445,2e-05,3.2691]
[1777280346973,44.53,77793.56,0.0,0.02445,2e-05,3.26882]
[1777280352007,44.52,77792.96,0.0,0.02442,2e-05,3.2664]
[1777280357042,44.52,77794.35,0.0,0.02445,2e-05,3.26925]
[1777280362080,44.52,77796.76,0.0,0.0245,2e-05,3.27467]
[1777280367113,44.52,77796.28,0.0,0.02448,2e-05,3.27267]
[1777280372148,44.51,77797.14,0.0,0.02447,2e-05,3.27129]
[1777280377184,44.51,77797.82,0.0,0.02448,2e-05,3.27236]
[1777280382218,44.51,77798.46,0.0,0.02449,2e-05,3.27334]
[1777280387255,44.51,77798.63,0.0,0.02449,2e-05,3.27314]
[1777280392288,44.51,77799.28,0.0,0.0245,2e-05,3.27422]
[1777280397324,44.5,77796.59,0.0,0.02443,2e-05,3.2667]
[1777280402359,44.5,77794.6,0.0,0.02438,2e-05,3.26144]
[1777280407394,44.5,77790.73,0.0,0.0243,2e-05,3.252]
[1777280412429,44.5,77783.78,0.0,0.02414,2e-05,3.23381]
[1777280417464,44.5,77777.75,0.0,0.02401,2e-05,3.21818]
[1777280422499,44.5,77781.22,0.0,0.02408,2e-05,3.22696]
[1777280427533,44.5,77788.5,0.0,0.02424,2e-05,3.24539]
[1777280432572,44.5,77787.49,0.0,0.0242,2e-05,3.23974]
[1777280437606,44.5,77789.92,0.0,0.02425,2e-05,3.24581]
[1777280443649,44.5,77790.39,0.0,0.02426,2e-05,3.24681]
[1777280448683,44.5,77790.7,0.0,0.02427,2e-05,3.24747]
[1777280453719,44.5,77790.58,0.0,0.02426,2e-05,3.247]
[1777280458757,44.5,77789.7,0.0,0.02424,2e-05,3.24459]
[1777280463788,44.5,77792.0,0.0,0.02429,2e-05,3.25038]
[1777280468824,44.5,77793.86,0.0,0.02433,2e-05,3.25492]
[1777280473859,44.5,77793.03,0.0,0.02431,2e-05,3.25247]
[1777280478894,44.49,77791.19,0.0,0.02427,2e-05,3.24741]
[1777280483929,44.49,77790.76,0.0,0.02425,2e-05,3.24601]
[1777280488964,44.49,77790.78,0.0,0.02425,2e-05,3.24579]
[1777280493999,44.49,77788.23,0.0,0.02417,2e-05,3.23614]
[1777280500041,44.49,77786.45,0.0,0.02414,2e-05,3.23237]
[1777280508098,44.49,77785.11,0.0,0.02411,2e-05,3.22861]
[1777280509757,44.49,77783.85,0.0,0.02408,2e-05,3.22534]
[1777280510111,44.49,77784.0,0.0,0.02408,2e-05,3.22567]
[1777280515146,44.49,77786.77,0.0,0.02414,2e-05,3.23252]
[1777280521188,44.49,77787.41,0.0,0.02415,2e-05,3.23383]
[1777280526222,44.49,77790.05,0.0,0.02421,2e-05,3.24034]
[1777280531258,44.49,77797.07,0.0,0.02436,2e-05,3.25809]
[1777280536294,44.49,77795.81,0.0,0.02433,2e-05,3.25443]
[1777280541329,44.49,77796.63,0.0,0.02435,2e-05,3.25613]
[1777280543343,44.49,77808.09,0.0,0.0246,2e-05,3.28554]
[1777280548379,44.48,77811.11,0.0,0.02467,2e-05,3.29267]
[1777280553412,44.48,77813.67,0.0,0.0247,2e-05,3.29583]
[1777280558448,44.48,77815.32,0.0,0.02473,2e-05,3.29958]
[1777280563484,44.48,77818.73,0.0,0.02481,2e-05,3.30795]
[1777280568518,44.48,77819.58,0.0,0.02482,2e-05,3.30969]
[1777280571539,44.48,77808.62,0.0,0.02457,2e-05,3.28098]
[1777280576575,44.47,77804.72,0.0,0.02448,2e-05,3.27072]
[1777280581610,44.47,77804.06,0.0,0.02446,2e-05,3.26885]
[1777280586644,44.47,77802.8,0.0,0.02443,2e-05,3.26541]
[1777280590036,44.47,77801.68,0.0,0.02441,2e-05,3.26243]
[1777280594806,44.47,77800.04,0.0,0.02437,2e-05,3.25802]
[1777280600745,44.47,77800.75,0.0,0.02438,2e-05,3.25955]
[1777280605780,44.47,77801.0,0.0,0.02438,2e-05,3.25995]
[1777280608710,44.47,77800.81,0.0,0.02438,2e-05,3.2593]
[1777280608802,44.47,77800.81,0.0,0.02438,2e-05,3.2593]
[1777280609910,44.47,77800.81,0.0,0.02438,2e-05,3.2593]
[1777280610286,44.47,77801.08,0.0,0.02438,2e-05,3.25988]
[1777280615851,44.47,77800.93,0.0,0.02436,2e-05,3.25637]
[1777280620887,44.47,77802.04,0.0,0.02438,2e-05,3.25896]
[1777280625923,44.47,77804.18,0.0,0.02443,2e-05,3.26412]
[1777280630957,44.47,77807.57,0.0,0.0245,2e-05,3.27247]
[1777280631603,44.47,77807.57,0.0,0.0245,2e-05,3.27247]
[1777280631963,44.46,77807.4,0.0,0.02449,2e-05,3.27194]
[1777280636999,44.46,77807.12,0.0,0.02448,2e-05,3.27077]
[1777280642035,44.46,77808.43,0.0,0.02451,2e-05,3.27372]
[1777280647069,44.46,77805.67,0.0,0.02444,2e-05,3.26608]
[1777280648966,44.46,77805.86,0.0,0.02445,2e-05,3.26648]
[1777280654119,44.46,77800.01,0.0,0.02431,2e-05,3.25089]
[1777280659155,44.46,77799.2,0.0,0.02429,2e-05,3.24842]
[1777280664190,44.46,77799.75,0.0,0.0243,2e-05,3.24942]
[1777280669225,44.45,77800.55,0.0,0.02431,2e-05,3.25094]
[1777280674260,44.45,77800.81,0.0,0.02429,2e-05,3.24834]
[1777280679294,44.45,77803.2,0.0,0.02434,2e-05,3.25409]
[1777280684330,44.45,77804.59,0.0,0.02437,2e-05,3.25725]
[1777280689364,44.45,77802.99,0.0,0.02433,2e-05,3.25279]
[1777280694399,44.45,77802.8,0.0,0.02432,2e-05,3.25198]
[1777280699435,44.45,77804.08,0.0,0.02435,2e-05,3.25494]
[1777280700444,44.45,77804.08,0.0,0.02435,2e-05,3.25494]
[1777280700459,44.45,77803.56,0.0,0.02434,2e-05,3.25352]
[1777280701126,44.45,77803.56,0.0,0.02434,2e-05,3.25352]
[1777280701449,44.45,77803.56,0.0,0.02434,2e-05,3.25345]
[1777280707491,44.44,77805.25,0.0,0.02437,2e-05,3.25734]
[1777280712527,44.44,77803.44,0.0,0.02433,2e-05,3.25226]
[1777280717561,44.44,77802.51,0.0,0.0243,2e-05,3.24943]
[1777280722596,44.44,77798.06,0.0,0.0242,2e-05,3.23755]
[1777280727631,44.44,77795.44,0.0,0.02413,2e-05,3.23047]
[1777280732667,44.44,77796.18,0.0,0.02413,2e-05,3.22916]
[1777280737703,44.44,77796.0,0.0,0.02412,2e-05,3.22833]
[1777280740253,44.44,77795.59,0.0,0.02411,2e-05,3.2272]
[1777280740355,44.43,77794.23,0.0,0.02408,2e-05,3.22358]
[1777280741429,44.43,77794.23,0.0,0.02408,2e-05,3.22358]
[1777280741529,44.43,77795.13,0.0,0.0241,2e-05,3.22582]
[1777280744732,44.43,77794.86,0.0,0.02409,2e-05,3.22498]
[1777280745288,44.43,77795.19,0.0,0.0241,2e-05,3.22568]
[1777280750794,44.46,77794.86,0.0,0.02415,2e-05,3.23144]
[1777280757843,44.45,77795.03,0.0,0.02415,2e-05,3.23137]
[1777280763888,44.45,77795.09,0.0,0.02415,2e-05,3.23113]
[1777280768923,44.45,77795.08,0.0,0.02414,2e-05,3.23081]
[1777280775498,44.45,77795.13,0.0,0.02414,2e-05,3.23056]
[1777280781007,44.45,77795.47,0.0,0.02415,2e-05,3.23119]
[1777280786438,44.45,77795.53,0.0,0.02415,2e-05,3.23191]
[1777280792084,44.46,77795.88,0.0,0.02416,2e-05,3.23211]
[1777280797173,44.46,77795.0,0.0,0.02415,2e-05,3.2313]
[1777280803161,44.47,77792.71,0.0,0.02412,2e-05,3.22812]
[1777280808196,44.48,77793.09,0.0,0.02415,2e-05,3.23086]
[1777280809406,44.48,77793.09,0.0,0.02415,2e-05,3.23086]
[1777280809462,44.48,77795.05,0.0,0.0242,2e-05,3.23656]
[1777280815245,44.49,77804.04,0.0,0.02441,2e-05,3.2612]
[1777280820279,44.49,77806.02,0.0,0.02447,2e-05,3.26765]
[1777280820830,44.49,77806.02,0.0,0.02447,2e-05,3.26765]
[1777280827329,44.5,77803.6,0.0,0.02443,2e-05,3.26322]
[1777280832363,44.5,77801.75,0.0,0.0244,2e-05,3.2597]
[1777280837398,44.51,77794.21,0.0,0.02425,2e-05,3.24193]
[1777280842434,44.51,77793.61,0.0,0.02425,2e-05,3.24174]
[1777280847469,44.52,77806.17,0.0,0.02454,2e-05,3.27526]
[1777280852504,44.52,77808.44,0.0,0.02458,2e-05,3.27933]
[1777280857540,44.53,77813.72,0.0,0.02473,2e-05,3.29671]
[1777280862575,44.54,77816.6,0.0,0.02483,2e-05,3.3075]
[1777280867610,44.59,77817.7,0.0,0.02498,2e-05,3.3243]
[1777280871664,44.69,77819.14,0.0,0.02526,2e-05,3.35596]
[1777280874899,44.73,77822.11,0.0,0.02544,2e-05,3.37532]
[1777280876739,44.73,77839.38,0.0,0.02586,2e-05,3.4227]
[1777280882714,44.75,77843.53,0.0,0.026,2e-05,3.43835]
[1777280887751,44.81,77847.4,0.0,0.02624,2e-05,3.46535]
[1777280892852,44.82,77846.71,0.0,0.02625,2e-05,3.46635]
[1777280898829,44.83,77836.33,0.0,0.02605,2e-05,3.44367]
[1777280902206,44.84,77835.3,0.0,0.02604,2e-05,3.44244]
[1777280903838,44.84,77834.76,0.0,0.02604,2e-05,3.44251]
[1777280904640,44.84,77834.76,0.0,0.02604,2e-05,3.44251]
[1777280912926,44.87,77834.8,0.0,0.02608,2e-05,3.4471]
[1777280914870,44.87,77840.85,0.0,0.02623,2e-05,3.46399]
[1777280914940,44.87,77843.38,0.0,0.0263,2e-05,3.47146]
[1777280919976,44.88,77842.39,0.0,0.0263,2e-05,3.47146]
[1777280921157,44.88,77842.39,0.0,0.0263,2e-05,3.47146]
[1777280921258,44.88,77842.48,0.0,0.0263,2e-05,3.47161]
[1777280926554,44.89,77842.23,0.0,0.02633,2e-05,3.47428]
[1777280927969,44.89,77842.23,0.0,0.02633,2e-05,3.47428]
[1777280934762,44.95,77841.76,0.0,0.02646,2e-05,3.48888]
[1777280944144,44.99,77840.07,0.0,0.02653,2e-05,3.49702]
[1777280949180,45.0,77839.23,0.0,0.02654,2e-05,3.49782]
[1777280954213,45.01,77829.98,0.0,0.02635,2e-05,3.47609]
[1777280959248,45.02,77827.23,0.0,0.02631,2e-05,3.47199]
[1777280964284,45.03,77824.71,0.0,0.02628,2e-05,3.46848]
[1777280967212,45.06,77817.48,0.0,0.02617,2e-05,3.45627]
[1777280971335,45.07,77806.22,0.0,0.02592,2e-05,3.4268]
[1777280976369,45.08,77806.41,0.0,0.02595,2e-05,3.43087]
[1777280981404,45.09,77807.33,0.0,0.02601,2e-05,3.43687]
[1777280986439,45.1,77808.04,0.0,0.02606,2e-05,3.4423]
[1777280991473,45.12,77809.31,0.0,0.02612,2e-05,3.44959]
[1777280993984,45.12,77809.36,0.0,0.02614,2e-05,3.45139]
[1777280994763,45.12,77809.36,0.0,0.02614,2e-05,3.45139]
[1777280994497,45.13,77808.15,0.0,0.02612,2e-05,3.44986]
[1777280994913,45.13,77808.15,0.0,0.02612,2e-05,3.44986]
[1777280999014,45.14,77804.08,0.0,0.02606,2e-05,3.44246]
[1777280999530,45.14,77803.55,0.0,0.02605,2e-05,3.44191]
[1777281000771,45.14,77803.55,0.0,0.02605,2e-05,3.44191]
[1777281000819,45.15,77803.54,0.0,0.02606,2e-05,3.44274]
[1777281001239,45.15,77803.54,0.0,0.02606,2e-05,3.44274]
[1777281002551,45.15,77803.54,0.0,0.02608,2e-05,3.44444]
[1777281003171,45.15,77803.54,0.0,0.02608,2e-05,3.44444]
[1777281003558,45.15,77803.14,0.0,0.02607,2e-05,3.44338]
[1777281008593,45.17,77796.6,0.0,0.02596,2e-05,3.4313]
[1777281013627,45.18,77795.01,0.0,0.02596,2e-05,3.43145]
[1777281018662,45.2,77797.63,0.0,0.02606,2e-05,3.44266]
[1777281023698,45.21,77800.83,0.0,0.02618,2e-05,3.45534]
[1777281028732,45.23,77803.99,0.0,0.02629,2e-05,3.46779]
[1777281033768,45.24,77806.62,0.0,0.02637,2e-05,3.47584]
[1777281038802,45.25,77807.34,0.0,0.02642,2e-05,3.48169]
[1777281043838,45.27,77813.38,0.0,0.0266,2e-05,3.50159]
[1777281048873,45.28,77812.43,0.0,0.0266,2e-05,3.50212]
[1777281053908,45.29,77815.49,0.0,0.0267,2e-05,3.5133]
[1777281058943,45.3,77816.46,0.0,0.02675,2e-05,3.51881]
[1777281063977,45.31,77807.7,0.0,0.02657,2e-05,3.49826]
[1777281069013,45.32,77805.89,0.0,0.02655,2e-05,3.49564]
[1777281074048,45.32,77806.61,0.0,0.02659,2e-05,3.50025]
[1777281079083,45.34,77805.08,0.0,0.02658,2e-05,3.49969]
[1777281084117,45.35,77805.82,0.0,0.02663,2e-05,3.50517]
[1777281089153,45.36,77815.83,0.0,0.0269,2e-05,3.53451]
[1777281094564,45.36,77814.75,0.0,0.02684,2e-05,3.52805]
[1777281100232,45.37,77815.5,0.0,0.0269,2e-05,3.53464]
[1777281105266,45.38,77815.75,0.0,0.02694,2e-05,3.53854]
[1777281110303,45.39,77817.51,0.0,0.02701,2e-05,3.54649]
[1777281115339,45.4,77817.34,0.0,0.02704,2e-05,3.54919]
[1777281120374,45.41,77816.9,0.0,0.02705,2e-05,3.55114]
[1777281125412,45.42,77816.19,0.0,0.02706,2e-05,3.55171]
[1777281130445,45.43,77815.53,0.0,0.02707,2e-05,3.55241]
[1777281135480,45.44,77816.83,0.0,0.02712,2e-05,3.55873]
[1777281140514,45.45,77815.46,0.0,0.02712,2e-05,3.5581]
[1777281145550,45.45,77816.91,0.0,0.02714,2e-05,3.56111]
[1777281150588,45.44,77816.57,0.0,0.02713,2e-05,3.5593]
[1777281155622,45.45,77827.37,0.0,0.02738,2e-05,3.58682]
[1777281160656,45.46,77829.08,0.0,0.02745,2e-05,3.59484]
[1777281165696,45.47,77830.32,0.0,0.02751,2e-05,3.60097]
[1777281170730,45.48,77836.64,0.0,0.02768,2e-05,3.62026]
[1777281175766,45.49,77831.28,0.0,0.02758,2e-05,3.60876]
[1777281180800,45.5,77830.53,0.0,0.02759,2e-05,3.60939]
[1777281185835,45.51,77829.77,0.0,0.02759,2e-05,3.60997]
[1777281190871,45.51,77829.66,0.0,0.02761,2e-05,3.61232]
[1777281195905,45.52,77831.62,0.0,0.02769,2e-05,3.62028]
[1777281200940,45.53,77831.52,0.0,0.02771,2e-05,3.62258]
[1777281205976,45.54,77837.15,0.0,0.02787,2e-05,3.64048]
[1777281210012,45.55,77825.72,0.0,0.02761,2e-05,3.61125]
[1777281213028,45.55,77818.43,0.0,0.02741,2e-05,3.58843]
[1777281218061,45.54,77817.06,0.0,0.02736,2e-05,3.58364]
[1777281223098,45.54,77813.15,0.0,0.02726,2e-05,3.57195]
[1777281228132,45.54,77808.88,0.0,0.02714,2e-05,3.55951]
[1777281234174,45.53,77809.16,0.0,0.02714,2e-05,3.55916]
[1777281236188,45.53,77819.93,0.0,0.0274,2e-05,3.58785]
[1777281241223,45.53,77818.52,0.0,0.02735,2e-05,3.58284]
[1777281246258,45.52,77819.05,0.0,0.02736,2e-05,3.58311]
[1777281251296,45.52,77818.39,0.0,0.02733,2e-05,3.58022]
[1777281256327,45.52,77817.93,0.0,0.02731,2e-05,3.57788]
[1777281261363,45.51,77818.95,0.0,0.02732,2e-05,3.57955]
[1777281267405,45.51,77818.59,0.0,0.0273,2e-05,3.57726]
[1777281272439,45.5,77817.89,0.0,0.02725,2e-05,3.57126]
[1777281277475,45.5,77817.05,0.0,0.02722,2e-05,3.56795]
[1777281282510,45.5,77817.53,0.0,0.02723,2e-05,3.56822]
[1777281287545,45.49,77820.24,0.0,0.02728,2e-05,3.57451]
[1777281289042,45.5,77844.27,0.0,0.02788,2e-05,3.64093]
[1777281292894,45.5,77855.08,0.0,0.02817,2e-05,3.6724]
[1777281298898,45.51,77855.63,0.0,0.0282,2e-05,3.67561]
[1777281304665,45.52,77857.33,0.0,0.02827,3e-05,3.68329]
[1777281309701,45.53,77857.91,0.0,0.0283,3e-05,3.68702]
[1777281314735,45.53,77859.66,0.0,0.02836,3e-05,3.69398]
[1777281319770,45.54,77859.54,0.0,0.02838,3e-05,3.69575]
[1777281324807,45.55,77860.94,0.0,0.02843,3e-05,3.70173]
[1777281329840,45.55,77858.23,0.0,0.02839,3e-05,3.69636]
[1777281334876,45.56,77854.71,0.0,0.0283,3e-05,3.68616]
[1777281339911,45.57,77855.53,0.0,0.02834,3e-05,3.69018]
[1777281343938,45.57,77842.29,0.0,0.02802,2e-05,3.65526]
[1777281348974,45.57,77837.4,0.0,0.02789,2e-05,3.64045]
[1777281354012,45.56,77837.88,0.0,0.02789,2e-05,3.64037]
[1777281359043,45.57,77839.7,0.0,0.02795,2e-05,3.64702]
[1777281364079,45.57,77832.94,0.0,0.02779,2e-05,3.62945]
[1777281369114,45.57,77828.21,0.0,0.02766,2e-05,3.61523]
[1777281374148,45.56,77825.68,0.0,0.02759,2e-05,3.60709]
[1777281379185,45.56,77825.61,0.0,0.02757,2e-05,3.60567]
[1777281384219,45.56,77823.02,0.0,0.0275,2e-05,3.59742]
[1777281390264,45.55,77823.13,0.0,0.02749,2e-05,3.59627]
[1777281395917,45.55,77823.52,0.0,0.02746,2e-05,3.59286]
[1777281401338,45.54,77822.9,0.0,0.02744,2e-05,3.59001]
[1777281407380,45.54,77820.77,0.0,0.02737,2e-05,3.58286]
[1777281412416,45.53,77816.93,0.0,0.02727,2e-05,3.57136]
[1777281417450,45.53,77816.39,0.0,0.02724,2e-05,3.56878]
[1777281423492,45.53,77810.13,0.0,0.02708,2e-05,3.55059]
[1777281426134,45.52,77790.37,0.0,0.0266,2e-05,3.4972]
[1777281426613,45.52,77790.37,0.0,0.0266,2e-05,3.4972]
[1777281426703,45.52,77790.22,0.0,0.0266,2e-05,3.49681]
[1777281427782,45.52,77790.22,0.0,0.0266,2e-05,3.49681]
[1777281427805,45.52,77790.46,0.0,0.0266,2e-05,3.49733]
[1777281433134,45.52,77790.35,0.0,0.0266,2e-05,3.49672]
[1777281438596,45.52,77788.32,0.0,0.02654,2e-05,3.49054]
[1777281443632,45.52,77787.73,0.0,0.02652,2e-05,3.48851]
[1777281448667,45.52,77788.14,0.0,0.02653,2e-05,3.48915]
[1777281454710,45.51,77787.82,0.0,0.02649,2e-05,3.48478]
[1777281459744,45.51,77786.83,0.0,0.02647,2e-05,3.48175]
[1777281460751,45.51,77774.13,0.0,0.02617,2e-05,3.44812]
[1777281463773,45.51,77791.0,0.0,0.02657,2e-05,3.49269]
[1777281466821,45.51,77802.79,0.0,0.02684,2e-05,3.52384]
[1777281471859,45.51,77793.74,0.0,0.02662,2e-05,3.49903]
[1777281473871,45.51,77780.25,0.0,0.0263,2e-05,3.46311]
[1777281478905,45.51,77783.52,0.0,0.02638,2e-05,3.4716]
[1777281483941,45.51,77786.07,0.0,0.02644,2e-05,3.47816]
[1777281488975,45.51,77788.63,0.0,0.02649,2e-05,3.48469]
[1777281494012,45.51,77790.35,0.0,0.02653,2e-05,3.48899]
[1777281499046,45.5,77795.77,0.0,0.02666,2e-05,3.50298]
[1777281504081,45.5,77799.89,0.0,0.02675,2e-05,3.51354]
[1777281510123,45.5,77798.87,0.0,0.02672,2e-05,3.51028]
[1777281515158,45.5,77798.3,0.0,0.02668,2e-05,3.50544]
[1777281520193,45.5,77789.27,0.0,0.02647,2e-05,3.48115]
[1777281525229,45.5,77792.07,0.0,0.02653,2e-05,3.4884]
[1777281530262,45.5,77792.28,0.0,0.02653,2e-05,3.48875]
[1777281536305,45.5,77792.61,0.0,0.02654,2e-05,3.4894]
[1777281542347,45.5,77786.77,0.0,0.0264,2e-05,3.47374]
[1777281546526,45.5,77789.18,0.0,0.02646,2e-05,3.48009]
[1777281546622,45.5,77789.44,0.0,0.02646,2e-05,3.48078]
[1777281547629,45.5,77789.44,0.0,0.02646,2e-05,3.48078]
[1777281547633,45.5,77789.44,0.0,0.02646,2e-05,3.48076]
[1777281553424,45.5,77789.44,0.0,0.02646,2e-05,3.4807]
[1777281559465,45.5,77791.62,0.0,0.02651,2e-05,3.48642]
[1777281564501,45.5,77792.26,0.0,0.02653,2e-05,3.48808]
[1777281569535,45.5,77783.33,0.0,0.02632,2e-05,3.46444]
[1777281574571,45.5,77786.2,0.0,0.02637,2e-05,3.46925]
[1777281579606,45.5,77788.15,0.0,0.02641,2e-05,3.47463]
[1777281584640,45.5,77793.28,0.0,0.02654,2e-05,3.48841]
[1777281589676,45.5,77792.1,0.0,0.02651,2e-05,3.4854]
[1777281594711,45.5,77790.28,0.0,0.02647,2e-05,3.48071]
[1777281599745,45.5,77785.84,0.0,0.02636,2e-05,3.46915]
[1777281604781,45.5,77783.84,0.0,0.02632,2e-05,3.46412]
[1777281608810,45.5,77771.99,0.0,0.02604,2e-05,3.43321]
[1777281613849,45.5,77763.54,0.0,0.02585,2e-05,3.41166]
[1777281615859,45.5,77775.08,0.0,0.02612,2e-05,3.44215]
[1777281621901,45.51,77771.98,0.0,0.02605,2e-05,3.43443]
[1777281626936,45.51,77771.55,0.0,0.02605,2e-05,3.43363]
[1777281631974,45.51,77768.74,0.0,0.02596,2e-05,3.42368]
[1777281638015,45.51,77768.87,0.0,0.02597,2e-05,3.42405]
[1777281643050,45.51,77776.46,0.0,0.02614,2e-05,3.44331]
[1777281648085,45.51,77778.62,0.0,0.02619,2e-05,3.4492]
[1777281653135,45.51,77778.19,0.0,0.02618,2e-05,3.44819]
[1777281658155,45.51,77773.94,0.0,0.02608,2e-05,3.43703]
[1777281663190,45.51,77773.9,0.0,0.02608,2e-05,3.43699]
[1777281668224,45.51,77773.78,0.0,0.02608,2e-05,3.43668]
[1777281675274,45.5,77772.95,0.0,0.02604,2e-05,3.43178]
[1777281677288,45.49,77762.23,0.0,0.02578,2e-05,3.4027]
[1777281682323,45.49,77762.52,0.0,0.02576,2e-05,3.40102]
[1777281687357,45.48,77757.82,0.0,0.02563,2e-05,3.38644]
[1777281692393,45.47,77759.88,0.0,0.02564,2e-05,3.38667]
[1777281697428,45.46,77769.4,0.0,0.02584,2e-05,3.40929]
[1777281702463,45.45,77770.83,0.0,0.02585,2e-05,3.4108]
[1777281707499,45.45,77771.57,0.0,0.02585,2e-05,3.41052]
[1777281713540,45.44,77771.71,0.0,0.02583,2e-05,3.40824]
[1777281719582,45.43,77771.55,0.0,0.0258,2e-05,3.40522]
[1777281724621,45.42,77771.8,0.0,0.02579,2e-05,3.40372]
[1777281730659,45.41,77772.0,0.0,0.02577,2e-05,3.40169]
[1777281735695,45.4,77773.86,0.0,0.02579,2e-05,3.40442]
[1777281740729,45.4,77771.1,0.0,0.02571,2e-05,3.3951]
[1777281745765,45.39,77769.55,0.0,0.02566,2e-05,3.38903]
[1777281750802,45.38,77770.95,0.0,0.02567,2e-05,3.39074]
[1777281758462,45.37,77771.26,0.0,0.02563,2e-05,3.38556]
[1777281763251,45.37,77748.9,0.0,0.0251,2e-05,3.32621]
[1777281765906,45.37,77736.76,0.0,0.02482,2e-05,3.29428]
[1777281770943,45.36,77735.25,0.0,0.02478,2e-05,3.2894]
[1777281775977,45.36,77733.94,0.0,0.02474,2e-05,3.28504]
[1777281781013,45.35,77733.46,0.0,0.02472,2e-05,3.2828]
[1777281786065,45.35,77729.03,0.0,0.02461,2e-05,3.27052]
[1777281791165,45.35,77728.59,0.0,0.02459,2e-05,3.26868]
[1777281791400,45.35,77728.97,0.0,0.0246,2e-05,3.2693]
[1777281794616,45.35,77729.52,0.0,0.02461,2e-05,3.27052]
[1777281795112,45.35,77733.72,0.0,0.0247,2e-05,3.28086]
[1777281800146,45.34,77730.16,0.0,0.02461,2e-05,3.27086]
[1777281801272,45.34,77730.16,0.0,0.02461,2e-05,3.27086]
[1777281801373,45.34,77729.51,0.0,0.02459,2e-05,3.26884]
[1777281807196,45.34,77726.05,0.0,0.02451,2e-05,3.25919]
[1777281811582,45.34,77729.08,0.0,0.02457,2e-05,3.26639]
[1777281811612,45.34,77729.67,0.0,0.02456,2e-05,3.26468]
[1777281813265,45.34,77729.67,0.0,0.02456,2e-05,3.26468]
[1777281813343,45.33,77729.64,0.0,0.02456,2e-05,3.26427]
[1777281813954,45.33,77729.64,0.0,0.02456,2e-05,3.26427]
[1777281814245,45.33,77729.64,0.0,0.02456,2e-05,3.26427]
[1777281815789,45.33,77729.04,0.0,0.02454,2e-05,3.26258]
[1777281816516,45.33,77729.04,0.0,0.02454,2e-05,3.26258]
[1777281821627,45.33,77728.36,0.0,0.02452,2e-05,3.26005]
[1777281821688,45.33,77728.22,0.0,0.02452,2e-05,3.25937]
[1777281827336,45.33,77728.29,0.0,0.02451,2e-05,3.25877]
[1777281833383,45.32,77726.73,0.0,0.02447,2e-05,3.25379]
[1777281838412,45.32,77726.5,0.0,0.02446,2e-05,3.25266]
[1777281843447,45.32,77725.93,0.0,0.02444,2e-05,3.25041]
[1777281849490,45.32,77718.33,0.0,0.02426,2e-05,3.23053]
[1777281855532,45.31,77718.53,0.0,0.02426,2e-05,3.23046]
[1777281860569,45.31,77718.34,0.0,0.02425,2e-05,3.22953]
[1777281865602,45.31,77716.85,0.0,0.02422,2e-05,3.22536]
[1777281870639,45.31,77717.41,0.0,0.02422,2e-05,3.22639]
[1777281875521,45.31,77719.49,0.0,0.02425,2e-05,3.22847]
[1777281875672,45.31,77719.66,0.0,0.02425,2e-05,3.22883]
[1777281880716,45.31,77718.12,0.0,0.02421,2e-05,3.22466]
[1777281881586,45.31,77718.23,0.0,0.02422,2e-05,3.22487]
[1777281883035,45.31,77718.4,0.0,0.02422,2e-05,3.22523]
[1777281883136,45.31,77718.41,0.0,0.02422,2e-05,3.22519]
[1777281884777,45.31,77718.41,0.0,0.02422,2e-05,3.22506]
[1777281885742,45.31,77718.57,0.0,0.02422,2e-05,3.2254]
[1777281886467,45.31,77718.57,0.0,0.02422,2e-05,3.2254]
[1777281886748,45.31,77718.62,0.0,0.02422,2e-05,3.22546]
[1777281891784,45.3,77715.97,0.0,0.02416,2e-05,3.21848]
[1777281893082,45.3,77715.97,0.0,0.02416,2e-05,3.21848]
[1777281893181,45.3,77715.3,0.0,0.02414,2e-05,3.21673]
[1777281899447,45.3,77713.77,0.0,0.02411,2e-05,3.21248]
[1777281902402,45.3,77713.77,0.0,0.02411,2e-05,3.21248]
[1777281902503,45.3,77711.69,0.0,0.02406,2e-05,3.20708]
[1777281903494,45.3,77711.69,0.0,0.02406,2e-05,3.20708]
[1777281903574,45.3,77711.69,0.0,0.02406,2e-05,3.20703]
[1777281907401,45.3,77711.69,0.0,0.02406,2e-05,3.20703]
[1777281907459,45.3,77710.74,0.0,0.02404,2e-05,3.20444]
[1777281912931,45.3,77708.22,0.0,0.02398,2e-05,3.19787]
[1777281919588,45.3,77708.25,0.0,0.02398,2e-05,3.19761]
[1777281925016,45.3,77710.02,0.0,0.02401,2e-05,3.20177]
[1777281926204,45.3,77724.3,0.0,0.02433,2e-05,3.23767]
[1777281932064,45.3,77731.79,0.0,0.02447,2e-05,3.25302]
[1777281937098,45.29,77729.34,0.0,0.02441,2e-05,3.24617]
[1777281942134,45.29,77723.0,0.0,0.02426,2e-05,3.22966]
[1777281947171,45.29,77729.35,0.0,0.0244,2e-05,3.24528]
[1777281952206,45.29,77730.36,0.0,0.02442,2e-05,3.24739]
[1777281957241,45.29,77730.33,0.0,0.02441,2e-05,3.2469]
[1777281962693,45.29,77731.37,0.0,0.02443,2e-05,3.24923]
[1777281965302,45.28,77716.33,0.0,0.0241,2e-05,3.21099]
[1777281970333,45.28,77724.08,0.0,0.02427,2e-05,3.23021]
[1777281975367,45.28,77719.41,0.0,0.02416,2e-05,3.21822]
[1777281980401,45.28,77718.24,0.0,0.02413,2e-05,3.21506]
[1777281985437,45.28,77716.46,0.0,0.02409,2e-05,3.21034]
[1777281990476,45.28,77719.23,0.0,0.02415,2e-05,3.21702]
[1777281995507,45.28,77719.07,0.0,0.02412,2e-05,3.21348]
[1777282000542,45.28,77718.56,0.0,0.02411,2e-05,3.21189]
[1777282005577,45.28,77719.02,0.0,0.02412,2e-05,3.21275]
[1777282010612,45.28,77718.72,0.0,0.02411,2e-05,3.21167]
[1777282015647,45.27,77718.07,0.0,0.02409,2e-05,3.20972]
[1777282020682,45.27,77718.58,0.0,0.0241,2e-05,3.21066]
[1777282025720,45.27,77727.04,0.0,0.02428,2e-05,3.23154]
[1777282030753,45.27,77729.26,0.0,0.02433,2e-05,3.23662]
[1777282035789,45.27,77735.95,0.0,0.02447,2e-05,3.25303]
[1777282040824,45.27,77744.17,0.0,0.02465,2e-05,3.27315]
[1777282045858,45.26,77736.79,0.0,0.02448,2e-05,3.25351]
[1777282050894,45.26,77744.56,0.0,0.02464,2e-05,3.27256]
[1777282055929,45.26,77746.98,0.0,0.02467,2e-05,3.27506]
[1777282060964,45.25,77752.35,0.0,0.02478,2e-05,3.28795]
[1777282066000,45.25,77755.83,0.0,0.02485,2e-05,3.29594]
[1777282071035,45.25,77757.09,0.0,0.02487,2e-05,3.29823]
[1777282076070,45.24,77759.82,0.0,0.02493,2e-05,3.30425]
[1777282081106,45.24,77770.27,0.0,0.02516,2e-05,3.33017]
[1777282083122,45.24,77784.43,0.0,0.02548,2e-05,3.3664]
[1777282088154,45.24,77776.85,0.0,0.0253,2e-05,3.34674]
[1777282091037,45.24,77772.87,0.0,0.02522,2e-05,3.3371]
[1777282091082,45.24,77772.87,0.0,0.02522,2e-05,3.3371]
[1777282091094,45.24,77772.87,0.0,0.02522,2e-05,3.3371]
[1777282091153,45.24,77772.87,0.0,0.02522,2e-05,3.3371]
[1777282098232,45.25,77759.57,0.0,0.02493,2e-05,3.30453]
[1777282103265,45.25,77757.71,0.0,0.0249,2e-05,3.30064]
[1777282108300,45.25,77766.31,0.0,0.0251,2e-05,3.32354]
[1777282113335,45.26,77771.48,0.0,0.0252,2e-05,3.3346]
[1777282118371,45.26,77771.91,0.0,0.02522,2e-05,3.33632]
[1777282123852,45.26,77781.13,0.0,0.02543,2e-05,3.36068]
[1777282129448,45.26,77773.92,0.0,0.02527,2e-05,3.34256]
[1777282134484,45.26,77773.13,0.0,0.02524,2e-05,3.33918]
[1777282139519,45.25,77772.52,0.0,0.02521,2e-05,3.33581]
[1777282144553,45.24,77767.52,0.0,0.02508,2e-05,3.32119]
[1777282149589,45.24,77768.73,0.0,0.02509,2e-05,3.32263]
[1777282154624,45.23,77770.16,0.0,0.02511,2e-05,3.32461]
[1777282159658,45.23,77771.15,0.0,0.02512,2e-05,3.32538]
[1777282164695,45.22,77771.13,0.0,0.0251,2e-05,3.32357]
[1777282170736,45.21,77772.27,0.0,0.02511,2e-05,3.32403]
[1777282175772,45.21,77773.08,0.0,0.02509,2e-05,3.32143]
[1777282180807,45.2,77773.06,0.0,0.02507,2e-05,3.3196]
[1777282185842,45.19,77774.19,0.0,0.02508,2e-05,3.32074]
[1777282190878,45.19,77773.67,0.0,0.02505,2e-05,3.31763]
[1777282195913,45.18,77773.7,0.0,0.02504,2e-05,3.31595]
[1777282200948,45.17,77773.0,0.0,0.02501,2e-05,3.3124]
[1777282206989,45.17,77773.58,0.0,0.025,2e-05,3.31187]
[1777282212026,45.16,77773.48,0.0,0.02499,2e-05,3.31031]
[1777282217060,45.16,77769.31,0.0,0.02488,2e-05,3.29772]
[1777282222095,45.15,77769.17,0.0,0.02486,2e-05,3.29594]
[1777282227127,45.15,77769.21,0.0,0.02485,2e-05,3.29468]
[1777282232168,45.14,77766.13,0.0,0.02475,2e-05,3.28256]
[1777282237201,45.14,77755.05,0.0,0.02449,2e-05,3.25317]
[1777282242237,45.13,77764.57,0.0,0.02469,2e-05,3.27645]
[1777282247272,45.13,77752.86,0.0,0.02442,2e-05,3.24552]
[1777282252601,45.13,77750.01,0.0,0.02435,2e-05,3.23731]
[1777282260363,45.12,77747.23,0.0,0.02427,2e-05,3.22874]
[1777282265400,45.12,77745.34,0.0,0.02422,2e-05,3.22304]
[1777282270435,45.12,77743.48,0.0,0.02417,2e-05,3.21744]
[1777282275474,45.11,77742.33,0.0,0.02414,2e-05,3.21367]
[1777282282150,45.11,77741.73,0.0,0.02411,2e-05,3.21099]
[1777282287559,45.11,77740.27,0.0,0.02407,2e-05,3.2065]
[1777282289572,45.1,77755.77,0.0,0.02442,2e-05,3.24543]
[1777282294603,45.1,77760.21,0.0,0.02449,2e-05,3.25271]
[1777282299638,45.1,77762.05,0.0,0.02452,2e-05,3.25627]
[1777282303769,45.09,77782.34,0.0,0.02497,2e-05,3.30736]
[1777282309707,45.09,77785.92,0.0,0.02503,2e-05,3.31471]
[1777282314743,45.08,77784.91,0.0,0.025,2e-05,3.31051]
[1777282319778,45.08,77786.48,0.0,0.02502,2e-05,3.31298]
[1777282324813,45.07,77790.37,0.0,0.02509,2e-05,3.32144]
[1777282330856,45.06,77795.06,0.0,0.02518,2e-05,3.33165]
[1777282335893,45.06,77794.44,0.0,0.02515,2e-05,3.32814]
[1777282340926,45.05,77794.53,0.0,0.02514,2e-05,3.32689]
[1777282345959,45.05,77799.09,0.0,0.02523,2e-05,3.33721]
[1777282351491,45.04,77801.75,0.0,0.02528,2e-05,3.3429]
[1777282361065,45.03,77814.27,0.0,0.02552,2e-05,3.36898]
[1777282366103,45.02,77817.31,0.0,0.02557,2e-05,3.37518]
[1777282371135,45.02,77812.23,0.0,0.02544,2e-05,3.36014]
[1777282376170,45.01,77804.44,0.0,0.02524,2e-05,3.33819]
[1777282381205,45.01,77800.29,0.0,0.02513,2e-05,3.32599]
[1777282386239,45.0,77806.5,0.0,0.02527,2e-05,3.34076]
[1777282391277,45.0,77806.59,0.0,0.02525,2e-05,3.33956]
[1777282394164,45.0,77806.22,0.0,0.02524,2e-05,3.33831]
[1777282394516,44.99,77806.63,0.0,0.02525,2e-05,3.3391]
[1777282394984,44.99,77806.63,0.0,0.02525,2e-05,3.3391]
[1777282395058,44.99,77823.03,0.0,0.02563,2e-05,3.38174]
[1777282395988,44.99,77823.03,0.0,0.02563,2e-05,3.38174]
[1777282396084,44.99,77899.14,0.0,0.02746,2e-05,3.58615]
[1777282397001,44.99,77945.66,0.0,0.02863,3e-05,3.7154]
[1777282402277,44.98,77937.6,0.0,0.02839,3e-05,3.68906]
[1777282412433,44.95,77932.03,0.0,0.02814,3e-05,3.66012]
[1777282417469,44.93,77928.16,0.0,0.028,3e-05,3.64516]
[1777282422515,44.92,77926.33,0.0,0.02792,3e-05,3.63681]
[1777282428547,44.9,77934.52,0.0,0.02808,3e-05,3.65386]
[1777282433582,44.89,77937.28,0.0,0.02811,3e-05,3.65733]
[1777282438618,44.88,77939.4,0.0,0.02812,3e-05,3.65897]
[1777282443652,44.86,77942.27,0.0,0.02815,3e-05,3.66268]
[1777282448686,44.78,77931.26,0.0,0.02764,3e-05,3.60642]
[1777282453723,44.65,77929.34,0.0,0.02725,2e-05,3.56422]
[1777282458756,44.54,77928.69,0.0,0.02693,2e-05,3.52914]
[1777282463328,44.46,77928.28,0.0,0.0267,2e-05,3.50361]
[1777282464012,44.46,77928.34,0.0,0.0267,2e-05,3.50378]
[1777282464086,44.44,77928.81,0.0,0.02666,2e-05,3.4987]
[1777282466539,44.44,77929.14,0.0,0.02665,2e-05,3.49846]
[1777282467215,44.43,77929.29,0.0,0.02665,2e-05,3.4983]
[1777282470322,44.43,77928.88,0.0,0.02663,2e-05,3.49604]
[1777282479904,44.33,77926.57,0.0,0.02629,2e-05,3.45737]
[1777282484940,44.3,77926.15,0.0,0.0262,2e-05,3.44752]
[1777282489975,44.31,77925.4,0.0,0.02619,2e-05,3.44711]
[1777282491504,44.31,77924.67,0.0,0.02618,2e-05,3.44546]
[1777282497024,44.32,77922.01,0.0,0.02613,2e-05,3.4403]
[1777282502059,44.32,77919.95,0.0,0.0261,2e-05,3.4365]
[1777282507094,44.33,77914.47,0.0,0.02598,2e-05,3.42353]
[1777282509110,44.33,77900.89,0.0,0.02566,2e-05,3.38712]
[1777282512619,44.32,77896.77,0.0,0.02555,2e-05,3.37516]
[1777282517167,44.32,77909.66,0.0,0.02584,2e-05,3.40802]
[1777282522203,44.31,77907.71,0.0,0.02578,2e-05,3.40095]
[1777282524485,44.31,77902.24,0.0,0.02564,2e-05,3.38566]
[1777282525222,44.31,77900.13,0.0,0.02559,2e-05,3.37972]
[1777282530257,44.3,77897.12,0.0,0.02551,2e-05,3.37028]
[1777282535294,44.3,77897.08,0.0,0.02547,2e-05,3.36586]
[1777282540327,44.3,77893.48,0.0,0.02538,2e-05,3.35501]
[1777282545362,44.29,77891.56,0.0,0.02532,2e-05,3.34871]
[1777282551404,44.29,77890.37,0.0,0.02528,2e-05,3.34412]
[1777282556439,44.28,77889.19,0.0,0.02524,2e-05,3.33982]
[1777282561475,44.28,77886.98,0.0,0.02518,2e-05,3.33281]
[1777282567211,44.27,77883.4,0.0,0.02508,2e-05,3.3221]
[1777282573123,44.27,77887.23,0.0,0.02517,2e-05,3.33139]
[1777282577968,44.27,77904.73,0.0,0.02556,2e-05,3.37626]
[1777282583633,44.26,77905.7,0.0,0.02557,2e-05,3.37737]
[1777282588686,44.26,77901.07,0.0,0.02545,2e-05,3.36334]
[1777282593731,44.25,77900.89,0.0,0.02541,2e-05,3.35886]
[1777282598755,44.25,77896.58,0.0,0.0253,2e-05,3.34611]
[1777282603790,44.24,77891.93,0.0,0.02518,2e-05,3.33264]
[1777282608828,44.24,77898.24,0.0,0.02532,2e-05,3.34819]
[1777282613880,44.23,77899.17,0.0,0.02533,2e-05,3.3494]
[1777282618916,44.23,77899.39,0.0,0.02532,2e-05,3.34871]
[1777282623954,44.23,77928.1,0.0,0.02599,2e-05,3.42405]
[1777282624960,44.22,77941.32,0.0,0.02631,2e-05,3.45946]
[1777282630426,44.22,77938.16,0.0,0.02622,2e-05,3.44919]
[1777282636037,44.21,77944.34,0.0,0.02634,2e-05,3.46309]
[1777282641080,44.2,77947.89,0.0,0.02641,2e-05,3.47063]
[1777282646114,44.19,77946.65,0.0,0.02636,2e-05,3.46516]
[1777282651149,44.19,77949.87,0.0,0.0264,2e-05,3.46894]
[1777282656184,44.18,77952.33,0.0,0.02644,2e-05,3.47371]
[1777282661220,44.18,77952.97,0.0,0.02644,2e-05,3.47354]
[1777282666391,44.17,77956.81,0.0,0.02652,2e-05,3.48251]
[1777282668269,44.17,77944.22,0.0,0.0262,2e-05,3.44708]
[1777282673303,44.16,77943.28,0.0,0.02616,2e-05,3.44296]
[1777282678340,44.16,77940.19,0.0,0.02608,2e-05,3.43303]
[1777282683374,44.15,77941.54,0.0,0.02609,2e-05,3.43516]
[1777282686396,44.15,77922.02,0.0,0.02561,2e-05,3.38143]
[1777282687403,44.15,77906.97,0.0,0.02526,2e-05,3.34131]
[1777282689417,44.15,77894.3,0.0,0.02496,2e-05,3.30752]
[1777282694452,44.14,77891.73,0.0,0.02489,2e-05,3.30025]
[1777282699486,44.14,77892.47,0.0,0.02491,2e-05,3.30161]
[1777282704522,44.14,77891.1,0.0,0.02487,2e-05,3.29737]
[1777282709559,44.14,77897.62,0.0,0.02501,2e-05,3.3139]
[1777282714593,44.14,77900.66,0.0,0.02506,2e-05,3.31816]
[1777282719630,44.13,77897.58,0.0,0.02498,2e-05,3.30924]
[1777282724665,44.13,77916.95,0.0,0.02543,2e-05,3.3598]
[1777282729699,44.13,77917.33,0.0,0.02542,2e-05,3.35958]
[1777282734734,44.12,77913.76,0.0,0.02533,2e-05,3.34884]
[1777282739769,44.12,77908.32,0.0,0.02519,2e-05,3.33324]
[1777282744806,44.11,77905.05,0.0,0.0251,2e-05,3.32347]
[1777282749840,44.11,77900.9,0.0,0.025,2e-05,3.3114]
[1777282754875,44.11,77897.52,0.0,0.02491,2e-05,3.30143]
[1777282756889,44.1,77884.73,0.0,0.02461,2e-05,3.2675]
[1777282761927,44.1,77885.04,0.0,0.02461,2e-05,3.26755]
[1777282766959,44.1,77888.17,0.0,0.02467,2e-05,3.27494]
[1777282771997,44.1,77885.14,0.0,0.02458,2e-05,3.2634]
[1777282777032,44.1,77884.71,0.0,0.02456,2e-05,3.26167]
[1777282782071,44.09,77882.59,0.0,0.02451,2e-05,3.25562]
[1777282786098,44.09,77895.0,0.0,0.02479,2e-05,3.28773]
[1777282791134,44.09,77895.91,0.0,0.0248,2e-05,3.28924]
[1777282796168,44.09,77896.44,0.0,0.02481,2e-05,3.29001]
[1777282801204,44.08,77897.25,0.0,0.02482,2e-05,3.2912]
[1777282806238,44.08,77894.1,0.0,0.02474,2e-05,3.28218]
[1777282811273,44.08,77893.59,0.0,0.02472,2e-05,3.28015]
[1777282816309,44.08,77889.48,0.0,0.02462,2e-05,3.26869]
[1777282821344,44.07,77893.59,0.0,0.02471,2e-05,3.27899]
[1777282826379,44.07,77894.93,0.0,0.02474,2e-05,3.28188]
[1777282831414,44.07,77898.4,0.0,0.02479,2e-05,3.2874]
[1777282836449,44.07,77908.66,0.0,0.02503,2e-05,3.31371]
[1777282838463,44.07,77933.54,0.0,0.02561,2e-05,3.37931]
[1777282839471,44.06,77946.43,0.0,0.02591,2e-05,3.41366]
[1777282844505,44.06,77947.83,0.0,0.02594,2e-05,3.41606]
[1777282849540,44.05,77950.71,0.0,0.02599,2e-05,3.42214]
[1777282854575,44.05,77950.58,0.0,0.02597,2e-05,3.42016]
[1777282859610,44.04,77949.9,0.0,0.02594,2e-05,3.41678]
[1777282864645,44.04,77949.9,0.0,0.02593,2e-05,3.41531]
[1777282869680,44.03,77949.22,0.0,0.0259,2e-05,3.41204]
[1777282874714,44.03,77952.09,0.0,0.02596,2e-05,3.41848]
[1777282879750,44.02,77951.78,0.0,0.02594,2e-05,3.41635]
[1777282881707,44.02,77951.25,0.0,0.02592,2e-05,3.41467]
[1777282881764,44.02,77952.9,0.0,0.02596,2e-05,3.4189]
[1777282883041,44.02,77953.18,0.0,0.02596,2e-05,3.41941]
[1777282883778,44.02,77953.7,0.0,0.02597,2e-05,3.42057]
[1777282888821,44.02,77955.51,0.0,0.02601,2e-05,3.42424]
[1777282894854,44.01,77955.55,0.0,0.02597,2e-05,3.41993]
[1777282900605,44.01,77957.01,0.0,0.026,2e-05,3.42252]
[1777282905933,44.0,77956.66,0.0,0.02598,2e-05,3.42045]
[1777282910967,44.0,77957.76,0.0,0.02599,2e-05,3.42234]
[1777282916002,44.0,77957.38,0.0,0.02597,2e-05,3.42023]
[1777282921038,43.99,77958.99,0.0,0.026,2e-05,3.42352]
[1777282926073,43.99,77962.94,0.0,0.02609,2e-05,3.43313]
[1777282931110,43.99,77960.62,0.0,0.02602,2e-05,3.42572]
[1777282936145,43.98,77960.45,0.0,0.02601,2e-05,3.42422]
[1777282942187,43.98,77958.98,0.0,0.02596,2e-05,3.41903]
[1777282947223,43.98,77960.81,0.0,0.026,2e-05,3.423]
[1777282952258,43.97,77962.73,0.0,0.02601,2e-05,3.42422]
[1777282957293,43.97,77967.81,0.0,0.02613,2e-05,3.43696]
[1777282962353,43.96,77967.9,0.0,0.02612,2e-05,3.43589]
[1777282967389,43.96,77967.93,0.0,0.02611,2e-05,3.4349]
[1777282970513,43.96,77978.85,0.0,0.02637,2e-05,3.46406]
[1777282976452,43.95,77977.3,0.0,0.02632,2e-05,3.45824]
[1777282981488,43.95,77979.44,0.0,0.02636,2e-05,3.46271]
[1777282986522,43.94,77978.21,0.0,0.02631,2e-05,3.4579]
[1777282991589,43.94,77975.76,0.0,0.02624,2e-05,3.44975]
[1777282996593,43.93,77965.99,0.0,0.02599,2e-05,3.42173]
[1777283001641,43.93,77955.51,0.0,0.02573,2e-05,3.39218]
[1777283007670,43.93,77957.52,0.0,0.02576,2e-05,3.39634]
[1777283012704,43.92,77955.86,0.0,0.02569,2e-05,3.38788]
[1777283017740,43.92,77956.5,0.0,0.0257,2e-05,3.38869]
[1777283022777,43.92,77954.5,0.0,0.02564,2e-05,3.38241]
[1777283027810,43.91,77947.42,0.0,0.02547,2e-05,3.36254]
[1777283032846,43.91,77941.94,0.0,0.02533,2e-05,3.34704]
[1777283033573,43.91,77941.94,0.0,0.02533,2e-05,3.34704]
[1777283033852,43.91,77942.19,0.0,0.02533,2e-05,3.34754]
[1777283038887,43.91,77945.99,0.0,0.02542,2e-05,3.3569]
[1777283043921,43.9,77947.48,0.0,0.02544,2e-05,3.36009]
[1777283048957,43.9,77950.22,0.0,0.0255,2e-05,3.36664]
[1777283053992,43.9,77951.55,0.0,0.02553,2e-05,3.36941]
[1777283059029,43.9,77953.2,0.0,0.02556,2e-05,3.37305]
[1777283064065,43.89,77955.76,0.0,0.02561,2e-05,3.37915]
[1777283069100,43.89,77959.22,0.0,0.02569,2e-05,3.38765]
[1777283075141,43.89,77960.24,0.0,0.02568,2e-05,3.38644]
[1777283081871,43.88,77959.86,0.0,0.02566,2e-05,3.38431]
[1777283087226,43.88,77960.1,0.0,0.02566,2e-05,3.38418]
[1777283092260,43.88,77958.87,0.0,0.02563,2e-05,3.3801]
[1777283097296,43.88,77958.37,0.0,0.02561,2e-05,3.37803]
[1777283102330,43.87,77959.29,0.0,0.02562,2e-05,3.37978]
[1777283107365,43.87,77958.42,0.0,0.0256,2e-05,3.37672]
[1777283112401,43.87,77956.91,0.0,0.02555,2e-05,3.37197]
[1777283117437,43.87,77957.92,0.0,0.02557,2e-05,3.37404]
[1777283122472,43.86,77959.51,0.0,0.0256,2e-05,3.37755]
[1777283127507,43.86,77959.59,0.0,0.0256,2e-05,3.37713]
[1777283132542,43.86,77959.2,0.0,0.02556,2e-05,3.37249]
[1777283137576,43.86,77959.83,0.0,0.02557,2e-05,3.37359]
[1777283142612,43.86,77959.25,0.0,0.02555,2e-05,3.37144]
[1777283147660,43.85,77959.04,0.0,0.02554,2e-05,3.37029]
[1777283152694,43.85,77958.81,0.0,0.02553,2e-05,3.36911]
[1777283157729,43.85,77958.06,0.0,0.02551,2e-05,3.36656]
[1777283166283,43.85,77961.54,0.0,0.02559,2e-05,3.37548]
[1777283171827,43.85,77961.05,0.0,0.02557,2e-05,3.37298]
[1777283176863,43.84,77960.92,0.0,0.02556,2e-05,3.37204]
[1777283181898,43.84,77959.85,0.0,0.02553,2e-05,3.3686]
[1777283186932,43.84,77960.85,0.0,0.02555,2e-05,3.37075]
[1777283191968,43.84,77959.92,0.0,0.0255,2e-05,3.36475]
[1777283197003,43.84,77960.11,0.0,0.0255,2e-05,3.36474]
[1777283202038,43.83,77961.48,0.0,0.02553,2e-05,3.36789]
[1777283207073,43.83,77965.2,0.0,0.02561,2e-05,3.37735]
[1777283212107,43.83,77973.58,0.0,0.02581,2e-05,3.39919]
[1777283217144,43.83,77970.6,0.0,0.02572,2e-05,3.39018]
[1777283221170,43.82,77957.85,0.0,0.02541,2e-05,3.35511]
[1777283226210,43.82,77954.7,0.0,0.02533,2e-05,3.34604]
[1777283231243,43.82,77955.5,0.0,0.02534,2e-05,3.34757]
[1777283237287,43.82,77956.16,0.0,0.02535,2e-05,3.34861]
[1777283242999,43.81,77956.95,0.0,0.02537,2e-05,3.35002]
[1777283248364,43.81,77957.31,0.0,0.02537,2e-05,3.35041]
[1777283253399,43.81,77959.11,0.0,0.02539,2e-05,3.35173]
[1777283258433,43.81,77959.92,0.0,0.0254,2e-05,3.35335]
[1777283262461,43.81,77947.84,0.0,0.02511,2e-05,3.32064]
[1777283267496,43.81,77949.91,0.0,0.02516,2e-05,3.32589]
[1777283272531,43.81,77951.06,0.0,0.02518,2e-05,3.32874]
[1777283277569,43.81,77945.51,0.0,0.02505,2e-05,3.31372]
[1777283279581,43.81,77927.34,0.0,0.02462,2e-05,3.26559]
[1777283282984,43.81,77918.59,0.0,0.02442,2e-05,3.24267]
[1777283282996,43.81,77918.25,0.0,0.02441,2e-05,3.24194]
[1777283288644,43.81,77910.07,0.0,0.02423,2e-05,3.22113]
[1777283292414,43.81,77911.11,0.0,0.02426,2e-05,3.22415]
[1777283292671,43.81,77912.1,0.0,0.02428,2e-05,3.22673]
[1777283294487,43.81,77915.35,0.0,0.02435,2e-05,3.23531]
[1777283294685,43.81,77916.23,0.0,0.02438,2e-05,3.23775]
[1777283299722,43.81,77914.46,0.0,0.02434,2e-05,3.23338]
[1777283304759,43.81,77918.28,0.0,0.02443,2e-05,3.24354]
[1777283309671,43.81,77918.85,0.0,0.02444,2e-05,3.2451]
[1777283309793,43.81,77918.22,0.0,0.02443,2e-05,3.24347]
[1777283314828,43.81,77925.23,0.0,0.02457,2e-05,3.25895]
[1777283322885,43.81,77926.01,0.0,0.02459,2e-05,3.26084]
[1777283326998,43.81,77924.96,0.0,0.02456,2e-05,3.25802]
[1777283327002,43.81,77932.36,0.0,0.02473,2e-05,3.27748]
[1777283329344,43.81,77931.3,0.0,0.02471,2e-05,3.27458]
[1777283329933,43.81,77930.13,0.0,0.02468,2e-05,3.27144]
[1777283330343,43.81,77930.13,0.0,0.02468,2e-05,3.27144]
[1777283331071,43.81,77930.13,0.0,0.02468,2e-05,3.27144]
[1777283338784,43.81,77923.98,0.0,0.02453,2e-05,3.25483]
[1777283338996,43.81,77924.22,0.0,0.02454,2e-05,3.25541]
[1777283344031,43.81,77915.61,0.0,0.02434,2e-05,3.23275]
[1777283349066,43.81,77913.33,0.0,0.02428,2e-05,3.22678]
[1777283352445,43.81,77914.35,0.0,0.02431,2e-05,3.22945]
[1777283353094,43.81,77914.66,0.0,0.02432,2e-05,3.23028]
[1777283358128,43.81,77912.96,0.0,0.02428,2e-05,3.22589]
[1777283362050,43.81,77912.93,0.0,0.02428,2e-05,3.22585]
[1777283362156,43.81,77913.07,0.0,0.02428,2e-05,3.22622]
[1777283367191,43.81,77911.05,0.0,0.02423,2e-05,3.22098]
[1777283372228,43.81,77909.25,0.0,0.02417,2e-05,3.21348]
[1777283377262,43.81,77906.19,0.0,0.0241,2e-05,3.20568]
[1777283382298,43.81,77903.7,0.0,0.02405,2e-05,3.19942]
[1777283387333,43.81,77902.53,0.0,0.02402,2e-05,3.19671]
[1777283392367,43.81,77903.11,0.0,0.02404,2e-05,3.19858]
[1777283397402,43.81,77903.23,0.0,0.02405,2e-05,3.19927]
[1777283402438,43.81,77906.56,0.0,0.02413,2e-05,3.20825]
[1777283408162,43.82,77906.47,0.0,0.02413,2e-05,3.20835]
[1777283413520,43.82,77906.38,0.0,0.02413,2e-05,3.20838]
[1777283418552,43.82,77905.16,0.0,0.0241,2e-05,3.20547]
[1777283423587,43.82,77903.87,0.0,0.02408,2e-05,3.20241]
[1777283428625,43.82,77903.33,0.0,0.02407,2e-05,3.20129]
[1777283433659,43.82,77903.51,0.0,0.02405,2e-05,3.19916]
[1777283438694,43.82,77903.3,0.0,0.02405,2e-05,3.19891]
[1777283443729,43.82,77903.81,0.0,0.02406,2e-05,3.20051]
[1777283448766,43.82,77905.33,0.0,0.0241,2e-05,3.20477]
[1777283453799,43.82,77909.21,0.0,0.02419,2e-05,3.21499]
[1777283458834,43.82,77908.17,0.0,0.02417,2e-05,3.21247]
[1777283463871,43.83,77906.59,0.0,0.02413,2e-05,3.20856]
[1777283468907,43.83,77907.03,0.0,0.02415,2e-05,3.20993]
[1777283473942,43.83,77907.71,0.0,0.02416,2e-05,3.21196]
[1777283478977,43.83,77907.96,0.0,0.02417,2e-05,3.21283]
[1777283484011,43.83,77909.51,0.0,0.02421,2e-05,3.21709]
[1777283489047,43.83,77909.86,0.0,0.02422,2e-05,3.2182]
[1777283494081,43.83,77910.17,0.0,0.02421,2e-05,3.21634]
[1777283499117,43.83,77910.13,0.0,0.02421,2e-05,3.21647]
[1777283504152,43.83,77910.13,0.0,0.02421,2e-05,3.21669]
[1777283509187,43.83,77909.51,0.0,0.0242,2e-05,3.2153]
[1777283510613,43.83,77908.53,0.0,0.02418,2e-05,3.2128]
[1777283511202,43.83,77909.99,0.0,0.02421,2e-05,3.21666]
[1777283515503,43.83,77910.63,0.0,0.02423,2e-05,3.21847]
[1777283516237,43.83,77911.06,0.0,0.02424,2e-05,3.21969]
[1777283521272,43.83,77912.65,0.0,0.02428,2e-05,3.22409]
[1777283528320,43.84,77916.81,0.0,0.02438,2e-05,3.23528]
[1777283533355,43.84,77915.98,0.0,0.02436,2e-05,3.23335]
[1777283538391,43.84,77917.43,0.0,0.02439,2e-05,3.23739]
[1777283538887,43.84,77917.43,0.0,0.02439,2e-05,3.23739]
[1777283539398,43.84,77918.06,0.0,0.02441,2e-05,3.23913]
[1777283540406,43.84,77932.52,0.0,0.02475,2e-05,3.27712]
[1777283541788,43.84,77937.71,0.0,0.02487,2e-05,3.29078]
[1777283542418,43.84,77936.92,0.0,0.02485,2e-05,3.28869]
[1777283547454,43.84,77939.7,0.0,0.02491,2e-05,3.29585]
[1777283549289,43.84,77940.64,0.0,0.02493,2e-05,3.29829]
[1777283549470,43.84,77941.28,0.0,0.02495,2e-05,3.29993]
[1777283550138,43.84,77941.28,0.0,0.02495,2e-05,3.29993]
[1777283550477,43.84,77949.24,0.0,0.02513,2e-05,3.32103]
[1777283550822,43.84,77949.24,0.0,0.02513,2e-05,3.32103]
[1777283551482,43.84,77948.82,0.0,0.0251,2e-05,3.31689]
[1777283556517,43.83,77954.56,0.0,0.02523,2e-05,3.33167]
[1777283561552,43.83,77946.87,0.0,0.02505,2e-05,3.3106]
[1777283562413,43.83,77946.87,0.0,0.02505,2e-05,3.3106]
[1777283562560,43.83,77946.43,0.0,0.02504,2e-05,3.30934]
[1777283562744,43.83,77946.43,0.0,0.02504,2e-05,3.30934]
[1777283563566,43.83,77944.51,0.0,0.02499,2e-05,3.30413]
[1777283564591,43.83,77944.42,0.0,0.02499,2e-05,3.3038]
[1777283565580,43.83,77942.34,0.0,0.02494,2e-05,3.29819]
[1777283570620,43.83,77935.12,0.0,0.02476,2e-05,3.27872]
[1777283575651,43.83,77937.05,0.0,0.02481,2e-05,3.28342]
[1777283580686,43.83,77936.32,0.0,0.02479,2e-05,3.28111]
[1777283584585,43.83,77936.23,0.0,0.02478,2e-05,3.28073]
[1777283585480,43.83,77936.49,0.0,0.02479,2e-05,3.28134]
[1777283586750,43.83,77935.02,0.0,0.02475,2e-05,3.27732]
[1777283586755,43.83,77934.02,0.0,0.02473,2e-05,3.27462]
[1777283589429,43.82,77946.04,0.0,0.02501,2e-05,3.30625]
[1777283594786,43.82,77947.89,0.0,0.02505,2e-05,3.31058]
[1777283599817,43.82,77955.41,0.0,0.02522,2e-05,3.32992]
[1777283604853,43.82,77957.84,0.0,0.02527,2e-05,3.33566]
[1777283609888,43.82,77958.66,0.0,0.02528,2e-05,3.33705]
[1777283614924,43.81,77958.9,0.0,0.02526,2e-05,3.33394]
[1777283619959,43.81,77958.28,0.0,0.02524,2e-05,3.33148]
[1777283626000,43.81,77959.26,0.0,0.02525,2e-05,3.33311]
[1777283631036,43.8,77961.57,0.0,0.0253,2e-05,3.33845]
[1777283636074,43.8,77960.7,0.0,0.02527,2e-05,3.3351]
[1777283642115,43.8,77959.03,0.0,0.02522,2e-05,3.32965]
[1777283647150,43.79,77957.34,0.0,0.02517,2e-05,3.32433]
[1777283652185,43.79,77956.17,0.0,0.02514,2e-05,3.3204]
[1777283657223,43.79,77951.91,0.0,0.02503,2e-05,3.30825]
[1777283662257,43.79,77949.59,0.0,0.02497,2e-05,3.30136]
[1777283667292,43.78,77950.0,0.0,0.02497,2e-05,3.30172]
[1777283672329,43.78,77956.25,0.0,0.02509,2e-05,3.3146]
[1777283677364,43.78,77962.38,0.0,0.02523,2e-05,3.33012]
[1777283682399,43.77,77963.0,0.0,0.02523,2e-05,3.33083]
[1777283687434,43.77,77964.04,0.0,0.02525,2e-05,3.33268]
[1777283692470,43.77,77964.35,0.0,0.02525,2e-05,3.3326]
[1777283697504,43.77,77974.27,0.0,0.02548,2e-05,3.35828]
[1777283702540,43.76,77974.54,0.0,0.02547,2e-05,3.35783]
[1777283707574,43.76,77970.08,0.0,0.02536,2e-05,3.34461]
[1777283712609,43.75,77971.33,0.0,0.02538,2e-05,3.34714]
[1777283717644,43.75,77971.19,0.0,0.02537,2e-05,3.34572]
[1777283722680,43.75,77972.85,0.0,0.0254,2e-05,3.34918]
[1777283726707,43.75,77961.53,0.0,0.02512,2e-05,3.31809]
[1777283731744,43.74,77961.61,0.0,0.02509,2e-05,3.31462]
[1777283736778,43.74,77962.14,0.0,0.0251,2e-05,3.31528]
[1777283741812,43.74,77963.18,0.0,0.02512,2e-05,3.31731]
[1777283746847,43.73,77962.81,0.0,0.0251,2e-05,3.31555]
[1777283751884,43.73,77964.19,0.0,0.02513,2e-05,3.31845]
[1777283756918,43.73,77966.64,0.0,0.02518,2e-05,3.32419]
[1777283761953,43.73,77967.93,0.0,0.0252,2e-05,3.3268]
[1777283766987,43.72,77970.72,0.0,0.02526,2e-05,3.33341]
[1777283772023,43.72,77972.28,0.0,0.02529,2e-05,3.33671]
[1777283777057,43.71,77978.34,0.0,0.02541,2e-05,3.35041]
[1777283782093,43.68,77978.18,0.0,0.02532,2e-05,3.3408]
[1777283787128,43.67,77975.83,0.0,0.02523,2e-05,3.33065]
[1777283792453,43.67,77973.76,0.0,0.02516,2e-05,3.32159]
[1777283798205,43.66,77973.97,0.0,0.02515,2e-05,3.32128]
[1777283803239,43.66,77970.85,0.0,0.02508,2e-05,3.31235]
[1777283808274,43.66,77970.62,0.0,0.02506,2e-05,3.31114]
[1777283813311,43.66,77971.66,0.0,0.02508,2e-05,3.31333]
[1777283818344,43.66,77974.18,0.0,0.02514,2e-05,3.31958]
[1777283823379,43.65,77972.9,0.0,0.02511,2e-05,3.31575]
[1777283825133,43.65,77972.84,0.0,0.0251,2e-05,3.3155]
[1777283825517,43.65,77972.84,0.0,0.0251,2e-05,3.3155]
[1777283833450,43.65,77964.7,0.0,0.0249,2e-05,3.29292]
[1777283838485,43.65,77963.5,0.0,0.02487,2e-05,3.28937]
[1777283843519,43.65,77960.58,0.0,0.0248,2e-05,3.28117]
[1777283848120,43.65,77959.85,0.0,0.02478,2e-05,3.27887]
[1777283848554,43.65,77958.97,0.0,0.02476,2e-05,3.27645]
[1777283854597,43.64,77957.75,0.0,0.0247,2e-05,3.26976]
[1777283859633,43.64,77948.77,0.0,0.02449,2e-05,3.24562]
[1777283862653,43.64,77937.0,0.0,0.02421,2e-05,3.21459]
[1777283867687,43.64,77936.06,0.0,0.02419,2e-05,3.21214]
[1777283872724,43.64,77935.46,0.0,0.02418,2e-05,3.21063]
[1777283877758,43.64,77931.31,0.0,0.02408,2e-05,3.19996]
[1777283882793,43.64,77928.18,0.0,0.02401,2e-05,3.19203]
[1777283888835,43.65,77923.73,0.0,0.02392,2e-05,3.18085]
[1777283893870,43.65,77921.67,0.0,0.02387,2e-05,3.17591]
[1777283897901,43.65,77909.98,0.0,0.02361,2e-05,3.14612]
[1777283902933,43.65,77918.02,0.0,0.0238,2e-05,3.16751]
[1777283907968,43.65,77920.11,0.0,0.02385,2e-05,3.17346]
[1777283913003,43.65,77920.71,0.0,0.02385,2e-05,3.17266]
[1777283918038,43.66,77922.39,0.0,0.02389,2e-05,3.1775]
[1777283924079,43.66,77920.6,0.0,0.02386,2e-05,3.17341]
[1777283929839,43.66,77924.45,0.0,0.02395,2e-05,3.18386]
[1777283935157,43.66,77923.88,0.0,0.02394,2e-05,3.1827]
[1777283940193,43.66,77916.47,0.0,0.02377,2e-05,3.16389]
[1777283945228,43.66,77917.3,0.0,0.0238,2e-05,3.16651]
[1777283950264,43.67,77917.92,0.0,0.02381,2e-05,3.16862]
[1777283955299,43.67,77917.3,0.0,0.0238,2e-05,3.16754]
[1777283960334,43.67,77916.38,0.0,0.02379,2e-05,3.16574]
[1777283965368,43.67,77916.17,0.0,0.02379,2e-05,3.16584]
[1777283971410,43.67,77917.22,0.0,0.0238,2e-05,3.16653]
[1777283976445,43.68,77917.06,0.0,0.0238,2e-05,3.167]
[1777283981482,43.68,77917.08,0.0,0.02381,2e-05,3.1678]
[1777283986517,43.68,77911.06,0.0,0.02368,2e-05,3.15307]
[1777283991551,43.69,77912.05,0.0,0.02371,2e-05,3.15649]
[1777283996587,43.69,77913.42,0.0,0.02375,2e-05,3.16087]
[1777284001622,43.69,77910.59,0.0,0.0237,2e-05,3.15462]
[1777284005721,43.7,77899.87,0.0,0.02346,2e-05,3.12789]
[1777284011692,43.7,77906.23,0.0,0.02362,2e-05,3.1454]
[1777284016727,43.7,77905.21,0.0,0.0236,2e-05,3.14356]
[1777284021762,43.71,77908.91,0.0,0.02369,2e-05,3.15405]
[1777284026796,43.71,77909.53,0.0,0.02371,2e-05,3.1566]
[1777284031831,43.71,77909.9,0.0,0.02371,2e-05,3.15565]
[1777284036866,43.72,77910.51,0.0,0.02373,2e-05,3.15819]
[1777284044923,43.72,77910.78,0.0,0.02375,2e-05,3.16043]
[1777284049958,43.72,77910.56,0.0,0.02376,2e-05,3.16102]
[1777284054993,43.73,77917.12,0.0,0.02391,2e-05,3.17858]
[1777284060028,43.73,77916.9,0.0,0.02392,2e-05,3.17878]
[1777284065064,43.73,77918.1,0.0,0.02395,2e-05,3.18264]
[1777284070105,43.73,77916.77,0.0,0.02393,2e-05,3.17992]
[1777284075136,43.74,77917.41,0.0,0.02395,2e-05,3.1823]
[1777284080175,43.74,77926.25,0.0,0.02416,2e-05,3.20589]
[1777284085207,43.74,77935.08,0.0,0.02436,2e-05,3.22934]
[1777284090242,43.74,77933.38,0.0,0.02433,2e-05,3.22518]
[1777284095277,43.74,77931.27,0.0,0.02426,2e-05,3.21709]
[1777284100314,43.74,77929.0,0.0,0.02421,2e-05,3.21152]
[1777284105347,43.75,77927.3,0.0,0.02417,2e-05,3.20742]
[1777284110384,43.75,77926.43,0.0,0.02416,2e-05,3.20556]
[1777284115418,43.75,77928.87,0.0,0.02422,2e-05,3.21232]
[1777284120453,43.75,77929.25,0.0,0.02423,2e-05,3.21369]
[1777284125488,43.75,77932.04,0.0,0.0243,2e-05,3.22136]
[1777284130525,43.75,77932.17,0.0,0.0243,2e-05,3.22204]
[1777284132714,43.75,77932.17,0.0,0.0243,2e-05,3.22204]
[1777284132744,43.75,77935.37,0.0,0.02438,2e-05,3.2306]
[1777284136961,43.75,77938.98,0.0,0.02446,2e-05,3.24022]
[1777284137061,43.75,77938.98,0.0,0.02446,2e-05,3.24025]
[1777284137552,43.75,77938.98,0.0,0.02446,2e-05,3.24025]
[1777284137977,43.75,77938.11,0.0,0.02444,2e-05,3.238]
[1777284143614,43.75,77936.6,0.0,0.02441,2e-05,3.23422]
[1777284148650,43.75,77936.02,0.0,0.0244,2e-05,3.23284]
[1777284153684,43.75,77933.17,0.0,0.02431,2e-05,3.22265]
[1777284157735,43.76,77933.71,0.0,0.02433,2e-05,3.2242]
[1777284157830,43.76,77931.24,0.0,0.02427,2e-05,3.21779]
[1777284160733,43.76,77918.47,0.0,0.02398,2e-05,3.18475]
[1777284165769,43.76,77911.19,0.0,0.02382,2e-05,3.16659]
[1777284170804,43.76,77905.81,0.0,0.02371,2e-05,3.15369]
[1777284175840,43.76,77900.37,0.0,0.02359,2e-05,3.14052]
[1777284181882,43.77,77901.51,0.0,0.02363,2e-05,3.14467]
[1777284186917,43.77,77894.51,0.0,0.02348,2e-05,3.1278]
[1777284191952,43.78,77892.17,0.0,0.02344,2e-05,3.12291]
[1777284196987,43.78,77889.45,0.0,0.02338,2e-05,3.11703]
[1777284202023,43.78,77881.89,0.0,0.02322,2e-05,3.09883]
[1777284207059,43.79,77881.28,0.0,0.02322,2e-05,3.09843]
[1777284212094,43.79,77882.14,0.0,0.02323,2e-05,3.09894]
[1777284217129,43.8,77880.73,0.0,0.02321,2e-05,3.09656]
[1777284222165,43.8,77880.81,0.0,0.02322,2e-05,3.098]
[1777284227200,43.8,77879.7,0.0,0.02321,2e-05,3.09646]
[1777284232234,43.81,77880.43,0.0,0.02324,2e-05,3.0996]
[1777284237269,43.81,77877.33,0.0,0.02318,2e-05,3.09301]
[1777284242305,43.82,77868.76,0.0,0.023,2e-05,3.07275]
[1777284248211,43.82,77865.3,0.0,0.02294,2e-05,3.0652]
[1777284253382,43.83,77861.59,0.0,0.02287,2e-05,3.05801]
[1777284258417,43.84,77858.88,0.0,0.02283,2e-05,3.05312]
[1777284263455,43.84,77865.46,0.0,0.02299,2e-05,3.07081]
[1777284268487,43.85,77862.58,0.0,0.02294,2e-05,3.06502]
[1777284272515,43.85,77854.99,0.0,0.02276,2e-05,3.04475]
[1777284275536,43.85,77866.25,0.0,0.02302,2e-05,3.07367]
[1777284281578,43.86,77866.96,0.0,0.02305,2e-05,3.0771]
[1777284286613,43.86,77866.53,0.0,0.02305,2e-05,3.07739]
[1777284291647,43.87,77865.43,0.0,0.02304,2e-05,3.07602]
[1777284296682,43.87,77864.44,0.0,0.02303,2e-05,3.07498]
[1777284301718,43.88,77861.19,0.0,0.02297,2e-05,3.06859]
[1777284302725,43.88,77849.65,0.0,0.02272,2e-05,3.03967]
[1777284307760,43.89,77846.4,0.0,0.02267,2e-05,3.03368]
[1777284312798,43.89,77851.33,0.0,0.02279,2e-05,3.04774]
[1777284317833,43.9,77850.51,0.0,0.02279,2e-05,3.04735]
[1777284322869,43.91,77831.94,0.0,0.0224,2e-05,3.00285]
[1777284327904,43.91,77823.18,0.0,0.02223,2e-05,2.98328]
[1777284332942,43.92,77825.29,0.0,0.02227,2e-05,2.9879]
[1777284337977,43.93,77817.7,0.0,0.02213,2e-05,2.97149]
[1777284343010,43.94,77818.91,0.0,0.02218,2e-05,2.97683]
[1777284348046,43.95,77823.95,0.0,0.02231,2e-05,2.99157]
[1777284353081,43.95,77830.27,0.0,0.02246,2e-05,3.00939]
[1777284358117,43.96,77825.31,0.0,0.02238,2e-05,2.9993]
[1777284363155,43.97,77819.79,0.0,0.02228,2e-05,2.98842]
[1777284368187,43.98,77816.37,0.0,0.02222,2e-05,2.98185]
[1777284373222,43.99,77815.25,0.0,0.02222,2e-05,2.98134]
[1777284378257,44.0,77814.23,0.0,0.02222,2e-05,2.98144]
[1777284383292,44.0,77815.11,0.0,0.02226,2e-05,2.9853]
[1777284386451,44.01,77831.33,0.0,0.02262,2e-05,3.02663]
[1777284389334,44.01,77842.14,0.0,0.02286,2e-05,3.05462]
[1777284394369,44.02,77838.6,0.0,0.02278,2e-05,3.04456]
[1777284399403,44.02,77840.19,0.0,0.02283,2e-05,3.05023]
[1777284404439,44.03,77841.91,0.0,0.02288,2e-05,3.05623]
[1777284409474,44.03,77831.35,0.0,0.02267,2e-05,3.03173]
[1777284414509,44.04,77831.65,0.0,0.02269,2e-05,3.03434]
[1777284419543,44.05,77831.1,0.0,0.02269,2e-05,3.03483]
[1777284424579,44.05,77830.63,0.0,0.0227,2e-05,3.03554]
[1777284429614,44.06,77829.66,0.0,0.0227,2e-05,3.03503]
[1777284434649,44.07,77830.1,0.0,0.02272,2e-05,3.03802]
[1777284439684,44.08,77831.43,0.0,0.02277,2e-05,3.04359]
[1777284444718,44.08,77837.8,0.0,0.02292,2e-05,3.06091]
[1777284449754,44.09,77831.63,0.0,0.0228,2e-05,3.04726]
[1777284454822,44.09,77831.45,0.0,0.0228,2e-05,3.04583]
[1777284460833,44.1,77819.77,0.0,0.02256,2e-05,3.01908]
[1777284465868,44.11,77826.28,0.0,0.02272,2e-05,3.03713]
[1777284470904,44.12,77824.72,0.0,0.0227,2e-05,3.03504]
[1777284475940,44.12,77822.9,0.0,0.02268,2e-05,3.0327]
[1777284480974,44.13,77823.17,0.0,0.0227,2e-05,3.03521]
[1777284486009,44.14,77823.48,0.0,0.02273,2e-05,3.0378]
[1777284491044,44.14,77824.31,0.0,0.02276,2e-05,3.04168]
[1777284496079,44.15,77817.29,0.0,0.02263,2e-05,3.02605]
[1777284501114,44.16,77815.89,0.0,0.02261,2e-05,3.02441]
[1777284506149,44.16,77812.1,0.0,0.02255,2e-05,3.01684]
[1777284511183,44.17,77810.03,0.0,0.0225,2e-05,3.01071]
[1777284516218,44.17,77813.12,0.0,0.02258,2e-05,3.02009]
[1777284521254,44.18,77818.4,0.0,0.02271,2e-05,3.03488]
[1777284526293,44.19,77819.81,0.0,0.02275,2e-05,3.04003]
[1777284526981,44.19,77819.81,0.0,0.02275,2e-05,3.04003]
[1777284527295,44.19,77819.56,0.0,0.02275,2e-05,3.03973]
[1777284532330,44.19,77819.16,0.0,0.02276,2e-05,3.04034]
[1777284537366,44.2,77818.41,0.0,0.02275,2e-05,3.04005]
[1777284542401,44.2,77820.11,0.0,0.0228,2e-05,3.04581]
[1777284545422,44.21,77836.2,0.0,0.02316,2e-05,3.08687]
[1777284550456,44.21,77843.73,0.0,0.02334,2e-05,3.10686]
[1777284555491,44.22,77835.21,0.0,0.02316,2e-05,3.08647]
[1777284560526,44.22,77833.92,0.0,0.02314,2e-05,3.0844]
[1777284565561,44.22,77833.89,0.0,0.02315,2e-05,3.08549]
[1777284570596,44.23,77833.26,0.0,0.02315,2e-05,3.08508]
[1777284575631,44.23,77839.32,0.0,0.02327,2e-05,3.0986]
[1777284580667,44.24,77831.67,0.0,0.02311,2e-05,3.08054]
[1777284585701,44.24,77830.67,0.0,0.0231,2e-05,3.07933]
[1777284590736,44.25,77830.96,0.0,0.02312,2e-05,3.08133]
[1777284595772,44.25,77834.67,0.0,0.02321,2e-05,3.09192]
[1777284600807,44.25,77839.03,0.0,0.02332,2e-05,3.10403]
[1777284606586,44.26,77839.98,0.0,0.02335,2e-05,3.10776]
[1777284611884,44.26,77841.84,0.0,0.02341,2e-05,3.11354]
[1777284616919,44.27,77843.83,0.0,0.02346,2e-05,3.11959]
[1777284621955,44.27,77844.35,0.0,0.02348,2e-05,3.12186]
[1777284626990,44.27,77844.22,0.0,0.02348,2e-05,3.12248]
[1777284632025,44.28,77847.48,0.0,0.02354,2e-05,3.12879]
[1777284637059,44.28,77846.3,0.0,0.02353,2e-05,3.12666]
[1777284642098,44.28,77843.27,0.0,0.02347,2e-05,3.1199]
[1777284647133,44.29,77843.51,0.0,0.02348,2e-05,3.12163]
[1777284652172,44.29,77843.57,0.0,0.02349,2e-05,3.1229]
[1777284657202,44.29,77844.26,0.0,0.02352,2e-05,3.1254]
[1777284663244,44.3,77843.94,0.0,0.02352,2e-05,3.12591]
[1777284668280,44.3,77845.7,0.0,0.02357,2e-05,3.13111]
[1777284673314,44.3,77845.23,0.0,0.02356,2e-05,3.13086]
[1777284678350,44.31,77845.01,0.0,0.02357,2e-05,3.13125]
[1777284683385,44.31,77844.57,0.0,0.02357,2e-05,3.13108]
[1777284688420,44.31,77842.4,0.0,0.02353,2e-05,3.12655]
[1777284694462,44.32,77842.49,0.0,0.02352,2e-05,3.12516]
[1777284699496,44.32,77842.65,0.0,0.02353,2e-05,3.1266]
[1777284704532,44.33,77842.43,0.0,0.02354,2e-05,3.12708]
[1777284709566,44.33,77843.2,0.0,0.02356,2e-05,3.13005]
[1777284714601,44.33,77844.0,0.0,0.02359,2e-05,3.13307]
[1777284719636,44.34,77843.94,0.0,0.0236,2e-05,3.13389]
[1777284724671,44.34,77843.99,0.0,0.02361,2e-05,3.13498]
[1777284729707,44.34,77844.19,0.0,0.02362,2e-05,3.13646]
[1777284734741,44.35,77843.52,0.0,0.02361,2e-05,3.13574]
[1777284739777,44.35,77843.83,0.0,0.02363,2e-05,3.1377]
[1777284744812,44.35,77843.44,0.0,0.02363,2e-05,3.13748]
[1777284749847,44.36,77841.43,0.0,0.02359,2e-05,3.13355]
[1777284754893,44.36,77837.04,0.0,0.02348,2e-05,3.12041]
[1777284760927,44.36,77836.48,0.0,0.02348,2e-05,3.12041]
[1777284765962,44.37,77838.36,0.0,0.02353,2e-05,3.12597]
[1777284770999,44.37,77839.75,0.0,0.02357,2e-05,3.13052]
[1777284776033,44.37,77842.46,0.0,0.02364,2e-05,3.13838]
[1777284781067,44.38,77840.5,0.0,0.02361,2e-05,3.13437]
[1777284786102,44.38,77840.65,0.0,0.02362,2e-05,3.13568]
[1777284791141,44.38,77848.91,0.0,0.02381,2e-05,3.15746]
[1777284796177,44.39,77847.63,0.0,0.02379,2e-05,3.1549]
[1777284801210,44.39,77848.22,0.0,0.02381,2e-05,3.15708]
[1777284806246,44.39,77848.09,0.0,0.02381,2e-05,3.15739]
[1777284811283,44.39,77842.51,0.0,0.02367,2e-05,3.1411]
[1777284816319,44.4,77836.87,0.0,0.02355,2e-05,3.12758]
[1777284821354,44.4,77831.62,0.0,0.02344,2e-05,3.11519]
[1777284826408,44.4,77827.59,0.0,0.02336,2e-05,3.10603]
[1777284831436,44.41,77824.35,0.0,0.0233,2e-05,3.09898]
[1777284836472,44.41,77826.99,0.0,0.02337,2e-05,3.10663]
[1777284841506,44.41,77827.14,0.0,0.02338,2e-05,3.10802]
[1777284846541,44.42,77825.7,0.0,0.02336,2e-05,3.10544]
[1777284851576,44.42,77821.99,0.0,0.02329,2e-05,3.0972]
[1777284856611,44.43,77826.81,0.0,0.0234,2e-05,3.11037]
[1777284861646,44.43,77827.57,0.0,0.02343,2e-05,3.11331]
[1777284866681,44.43,77828.19,0.0,0.02345,2e-05,3.11588]
[1777284871717,44.44,77829.59,0.0,0.02347,2e-05,3.11757]
[1777284876751,44.44,77827.43,0.0,0.02343,2e-05,3.11315]
[1777284881788,44.44,77826.64,0.0,0.02342,2e-05,3.11224]
[1777284886823,44.45,77824.76,0.0,0.02339,2e-05,3.10858]
[1777284891858,44.45,77825.85,0.0,0.02343,2e-05,3.11238]
[1777284896892,44.46,77826.43,0.0,0.02345,2e-05,3.11488]
[1777284901930,44.46,77827.7,0.0,0.02349,2e-05,3.1191]
[1777284907970,44.46,77829.39,0.0,0.02353,2e-05,3.12456]
[1777284913006,44.47,77827.92,0.0,0.02351,2e-05,3.12184]
[1777284919048,44.47,77830.21,0.0,0.02357,2e-05,3.12878]
[1777284924083,44.47,77829.83,0.0,0.02357,2e-05,3.12876]
[1777284929118,44.48,77830.45,0.0,0.02359,2e-05,3.13127]
[1777284934153,44.48,77844.57,0.0,0.0239,2e-05,3.16497]
[1777284939189,44.48,77843.26,0.0,0.02387,2e-05,3.16233]
[1777284944223,44.49,77843.6,0.0,0.02389,2e-05,3.16387]
[1777284949258,44.49,77843.63,0.0,0.02389,2e-05,3.16462]
[1777284954295,44.49,77843.22,0.0,0.02389,2e-05,3.16424]
[1777284959330,44.49,77843.52,0.0,0.0239,2e-05,3.16566]
[1777284964365,44.49,77843.14,0.0,0.0239,2e-05,3.16533]
[1777284970407,44.5,77843.75,0.0,0.02392,2e-05,3.16767]
[1777284975445,44.5,77845.24,0.0,0.02396,2e-05,3.17222]
[1777284980476,44.5,77846.65,0.0,0.024,2e-05,3.17642]
[1777284985511,44.5,77846.92,0.0,0.02401,2e-05,3.17769]
[1777284990546,44.51,77846.46,0.0,0.024,2e-05,3.1771]
[1777284995582,44.51,77846.85,0.0,0.024,2e-05,3.17579]
[1777284997596,44.51,77832.14,0.0,0.02367,2e-05,3.13869]
[1777285002631,44.51,77822.45,0.0,0.02346,2e-05,3.1152]
[1777285007666,44.52,77820.19,0.0,0.02342,2e-05,3.11055]
[1777285012709,44.52,77814.16,0.0,0.0233,2e-05,3.09648]
[1777285017735,44.52,77813.34,0.0,0.02329,2e-05,3.09544]
[1777285022770,44.53,77811.05,0.0,0.02325,2e-05,3.0907]
[1777285027805,44.53,77809.49,0.0,0.02322,2e-05,3.08781]
[1777285032841,44.53,77811.73,0.0,0.02328,2e-05,3.09436]
[1777285037876,44.54,77823.97,0.0,0.02356,2e-05,3.12589]
[1777285042911,44.54,77826.56,0.0,0.02362,2e-05,3.13304]
[1777285047947,44.54,77824.49,0.0,0.02358,2e-05,3.12846]
[1777285052983,44.54,77825.39,0.0,0.02359,2e-05,3.12854]
[1777285058016,44.55,77827.66,0.0,0.02364,2e-05,3.13495]
[1777285063051,44.55,77827.97,0.0,0.02366,2e-05,3.1364]
[1777285068085,44.55,77830.24,0.0,0.02371,2e-05,3.14281]
[1777285073121,44.55,77830.3,0.0,0.02372,2e-05,3.14362]
[1777285078158,44.56,77828.17,0.0,0.02368,2e-05,3.1389]
[1777285083191,44.56,77824.45,0.0,0.0236,2e-05,3.13022]
[1777285088226,44.56,77823.78,0.0,0.02359,2e-05,3.12928]
[1777285093262,44.56,77827.38,0.0,0.02368,2e-05,3.13908]
[1777285098296,44.57,77826.26,0.0,0.02366,2e-05,3.13695]
[1777285103331,44.57,77825.29,0.0,0.02365,2e-05,3.13519]
[1777285108367,44.57,77824.83,0.0,0.02364,2e-05,3.13473]
[1777285113403,44.57,77825.27,0.0,0.02364,2e-05,3.13368]
[1777285118437,44.58,77823.66,0.0,0.02361,2e-05,3.13035]
[1777285120451,44.58,77812.49,0.0,0.02336,2e-05,3.10263]
[1777285126233,44.58,77818.31,0.0,0.0235,2e-05,3.11828]
[1777285131528,44.58,77820.43,0.0,0.02356,2e-05,3.12441]
[1777285136562,44.59,77822.37,0.0,0.02361,2e-05,3.13007]
[1777285141598,44.59,77826.02,0.0,0.0237,2e-05,3.14017]
[1777285146633,44.59,77826.67,0.0,0.02372,2e-05,3.14252]
[1777285156443,44.6,77825.9,0.0,0.02371,2e-05,3.14183]
[1777285161738,44.6,77823.44,0.0,0.02366,2e-05,3.13644]
[1777285166773,44.6,77831.0,0.0,0.02384,2e-05,3.15614]
[1777285171810,44.6,77833.65,0.0,0.02388,2e-05,3.16055]
[1777285176843,44.61,77838.84,0.0,0.024,2e-05,3.17431]
[1777285182885,44.61,77841.08,0.0,0.02406,2e-05,3.18065]
[1777285187920,44.61,77842.88,0.0,0.0241,2e-05,3.18578]
[1777285192955,44.61,77844.62,0.0,0.02415,2e-05,3.19071]
[1777285197989,44.61,77845.56,0.0,0.02417,2e-05,3.19359]
[1777285203025,44.61,77846.3,0.0,0.02419,2e-05,3.19596]
[1777285208059,44.62,77846.25,0.0,0.0242,2e-05,3.1963]
[1777285213094,44.62,77846.73,0.0,0.02421,2e-05,3.19798]
[1777285218129,44.62,77847.13,0.0,0.02423,2e-05,3.19946]
[1777285225179,44.62,77847.62,0.0,0.02424,2e-05,3.20132]
[1777285230214,44.62,77839.75,0.0,0.02407,2e-05,3.18172]
[1777285236256,44.63,77839.16,0.0,0.02404,2e-05,3.17799]
[1777285241295,44.63,77839.04,0.0,0.02404,2e-05,3.17819]
[1777285246330,44.63,77839.95,0.0,0.02407,2e-05,3.18097]
[1777285252373,44.63,77840.52,0.0,0.02409,2e-05,3.18299]
[1777285257406,44.63,77840.41,0.0,0.02409,2e-05,3.18318]
[1777285262443,44.63,77841.43,0.0,0.02411,2e-05,3.18625]
[1777285267477,44.64,77846.16,0.0,0.02423,2e-05,3.19882]
[1777285272521,44.64,77838.55,0.0,0.02406,2e-05,3.17973]
[1777285277548,44.64,77835.72,0.0,0.024,2e-05,3.17292]
[1777285282583,44.64,77827.92,0.0,0.02383,2e-05,3.15357]
[1777285287618,44.64,77826.25,0.0,0.02379,2e-05,3.14979]
[1777285292653,44.64,77824.36,0.0,0.02373,2e-05,3.14257]
[1777285297688,44.64,77825.35,0.0,0.02376,2e-05,3.1455]
[1777285302723,44.65,77826.3,0.0,0.02378,2e-05,3.14838]
[1777285307758,44.65,77826.86,0.0,0.0238,2e-05,3.15029]
[1777285313800,44.65,77827.61,0.0,0.02382,2e-05,3.1528]
[1777285319582,44.65,77828.11,0.0,0.02384,2e-05,3.1547]
[1777285324877,44.66,77822.5,0.0,0.02372,2e-05,3.14117]
[1777285330234,44.66,77822.54,0.0,0.02373,2e-05,3.14164]
[1777285330268,44.66,77821.71,0.0,0.02371,2e-05,3.13979]
[1777285331583,44.66,77821.71,0.0,0.02371,2e-05,3.13991]
[1777285331956,44.66,77821.13,0.0,0.0237,2e-05,3.13857]
[1777285334159,44.66,77821.13,0.0,0.0237,2e-05,3.13869]
[1777285334260,44.66,77820.51,0.0,0.02369,2e-05,3.13724]
[1777285339982,44.66,77821.13,0.0,0.02371,2e-05,3.13951]
[1777285345019,44.66,77822.08,0.0,0.02373,2e-05,3.14249]
[1777285350052,44.67,77823.79,0.0,0.02378,2e-05,3.14738]
[1777285355086,44.67,77824.64,0.0,0.02378,2e-05,3.14723]
[1777285360122,44.67,77825.7,0.0,0.02381,2e-05,3.15048]
[1777285365157,44.67,77826.63,0.0,0.02383,2e-05,3.15341]
[1777285370193,44.67,77827.43,0.0,0.02386,2e-05,3.156]
[1777285375227,44.68,77830.25,0.0,0.02393,2e-05,3.16366]
[1777285380264,44.68,77830.6,0.0,0.02394,2e-05,3.16504]
[1777285385298,44.68,77830.9,0.0,0.02395,2e-05,3.16626]
[1777285390333,44.68,77839.88,0.0,0.02415,2e-05,3.18952]
[1777285395370,44.68,77840.78,0.0,0.02418,2e-05,3.19202]
[1777285401411,44.68,77842.16,0.0,0.02421,2e-05,3.19582]
[1777285407454,44.68,77842.5,0.0,0.02422,2e-05,3.19695]
[1777285412489,44.68,77842.91,0.0,0.02421,2e-05,3.1953]
[1777285417524,44.68,77842.84,0.0,0.02421,2e-05,3.19532]
[1777285422559,44.69,77843.12,0.0,0.02422,2e-05,3.19624]
[1777285428600,44.69,77843.29,0.0,0.02423,2e-05,3.19691]
[1777285433636,44.69,77843.55,0.0,0.02423,2e-05,3.19779]
[1777285438670,44.69,77843.95,0.0,0.02424,2e-05,3.19907]
[1777285442450,44.69,77843.95,0.0,0.02425,2e-05,3.19911]
[1777285442463,44.69,77844.0,0.0,0.02425,2e-05,3.19933]
[1777285448079,44.69,77843.94,0.0,0.02425,2e-05,3.19936]
[1777285448179,44.69,77842.41,0.0,0.02421,2e-05,3.1956]
[1777285450544,44.69,77831.7,0.0,0.02397,2e-05,3.1685]
[1777285455789,44.69,77826.71,0.0,0.02387,2e-05,3.15624]
[1777285460825,44.69,77813.72,0.0,0.02358,2e-05,3.12401]
[1777285466867,44.7,77817.79,0.0,0.02368,2e-05,3.13511]
[1777285471903,44.7,77821.69,0.0,0.02375,2e-05,3.14276]
[1777285480965,44.7,77824.24,0.0,0.02382,2e-05,3.15039]
[1777285486000,44.71,77820.43,0.0,0.02374,2e-05,3.14156]
[1777285491035,44.71,77815.45,0.0,0.02364,2e-05,3.12963]
[1777285496070,44.71,77818.09,0.0,0.0237,2e-05,3.13723]
[1777285501106,44.71,77821.54,0.0,0.02379,2e-05,3.1467]
[1777285506140,44.72,77818.78,0.0,0.02373,2e-05,3.14042]
[1777285512182,44.72,77815.78,0.0,0.02367,2e-05,3.13367]
[1777285519230,44.72,77813.36,0.0,0.02363,2e-05,3.12852]
[1777285524266,44.73,77815.13,0.0,0.02367,2e-05,3.13363]
[1777285531105,44.73,77817.6,0.0,0.02371,2e-05,3.13788]
[1777285536350,44.73,77818.09,0.0,0.02373,2e-05,3.13975]
[1777285541385,44.73,77818.33,0.0,0.02374,2e-05,3.14098]
[1777285546419,44.74,77817.93,0.0,0.02374,2e-05,3.14062]
[1777285551454,44.74,77817.86,0.0,0.02374,2e-05,3.14109]
[1777285556490,44.74,77817.51,0.0,0.02374,2e-05,3.14085]
[1777285561524,44.74,77815.81,0.0,0.02371,2e-05,3.13719]
[1777285566560,44.74,77812.69,0.0,0.02365,2e-05,3.13014]
[1777285571594,44.75,77811.51,0.0,0.02363,2e-05,3.12782]
[1777285576631,44.75,77812.11,0.0,0.02364,2e-05,3.12985]
[1777285583679,44.75,77814.39,0.0,0.0237,2e-05,3.13649]
[1777285588715,44.75,77816.27,0.0,0.02375,2e-05,3.14187]
[1777285595766,44.76,77817.82,0.0,0.02377,2e-05,3.14382]
[1777285601632,44.76,77818.48,0.0,0.02379,2e-05,3.14629]
[1777285607851,44.76,77819.07,0.0,0.02381,2e-05,3.14854]
[1777285612888,44.77,77819.8,0.0,0.02384,2e-05,3.15113]
[1777285617923,44.77,77820.35,0.0,0.02386,2e-05,3.15314]
[1777285623965,44.77,77820.85,0.0,0.02387,2e-05,3.15515]
[1777285629000,44.77,77821.14,0.0,0.02388,2e-05,3.15637]
[1777285634036,44.77,77821.44,0.0,0.0239,2e-05,3.15772]
[1777285641919,44.78,77821.81,0.0,0.02391,2e-05,3.15959]
[1777285648134,44.78,77821.96,0.0,0.02392,2e-05,3.16066]
[1777285654010,44.78,77822.17,0.0,0.02391,2e-05,3.15886]
[1777285659213,44.79,77822.38,0.0,0.02392,2e-05,3.16018]
[1777285664249,44.79,77826.6,0.0,0.02402,2e-05,3.17142]
[1777285669283,44.79,77829.52,0.0,0.02409,2e-05,3.17923]
[1777285674318,44.79,77827.81,0.0,0.02406,2e-05,3.17526]
[1777285680359,44.79,77825.47,0.0,0.02401,2e-05,3.16974]
[1777285685394,44.79,77818.95,0.0,0.02387,2e-05,3.15361]
[1777285690430,44.79,77817.17,0.0,0.02383,2e-05,3.14953]
[1777285695465,44.8,77816.94,0.0,0.02383,2e-05,3.14937]
[1777285701407,44.8,77815.27,0.0,0.02379,2e-05,3.1455]
[1777285711450,44.8,77814.24,0.0,0.02377,2e-05,3.14341]
[1777285716612,44.8,77812.78,0.0,0.02373,2e-05,3.13778]
[1777285721647,44.8,77812.23,0.0,0.02372,2e-05,3.13684]
[1777285726788,44.8,77811.72,0.0,0.02371,2e-05,3.13591]
[1777285736752,44.81,77811.97,0.0,0.02373,2e-05,3.1375]
[1777285741788,44.81,77804.31,0.0,0.02356,2e-05,3.1187]
[1777285747829,44.81,77800.67,0.0,0.02349,2e-05,3.11034]
[1777285752864,44.81,77798.72,0.0,0.02345,2e-05,3.10613]
[1777285757902,44.82,77796.13,0.0,0.0234,2e-05,3.10048]
[1777285762935,44.82,77797.27,0.0,0.02343,2e-05,3.10385]
[1777285767969,44.82,77799.02,0.0,0.02348,2e-05,3.10886]
[1777285775019,44.82,77800.23,0.0,0.02349,2e-05,3.10988]
[1777285780055,44.83,77800.55,0.0,0.0235,2e-05,3.11143]
[1777285785090,44.83,77801.98,0.0,0.02354,2e-05,3.11548]
[1777285790124,44.83,77810.24,0.0,0.02373,2e-05,3.13673]
[1777285795160,44.83,77815.37,0.0,0.02384,2e-05,3.15]
[1777285800197,44.83,77820.76,0.0,0.02397,2e-05,3.16391]
[1777285806238,44.83,77824.81,0.0,0.02406,2e-05,3.17446]
[1777285811273,44.84,77826.28,0.0,0.0241,2e-05,3.17849]
[1777285813583,44.84,77822.74,0.0,0.02402,2e-05,3.16951]
[1777285813584,44.84,77837.85,0.0,0.02436,2e-05,3.20806]
[1777285815393,44.84,77837.85,0.0,0.02436,2e-05,3.20806]
[1777285815494,44.84,77835.25,0.0,0.0243,2e-05,3.20147]
[1777285816166,44.84,77835.25,0.0,0.0243,2e-05,3.20147]
[1777285816191,44.84,77835.25,0.0,0.0243,2e-05,3.20147]
[1777285816876,44.84,77835.25,0.0,0.0243,2e-05,3.20147]
[1777285816900,44.84,77834.87,0.0,0.02429,2e-05,3.20051]
[1777285817203,44.84,77834.87,0.0,0.02429,2e-05,3.20051]
[1777285817316,44.84,77834.87,0.0,0.02429,2e-05,3.20051]
[1777285819605,44.84,77836.47,0.0,0.02433,2e-05,3.20459]
[1777285819621,44.84,77841.9,0.0,0.02445,2e-05,3.21849]
[1777285825372,44.84,77846.74,0.0,0.02456,2e-05,3.23069]
[1777285830407,44.83,77845.07,0.0,0.02452,2e-05,3.22611]
[1777285835269,44.83,77844.0,0.0,0.02447,2e-05,3.22029]
[1777285835444,44.83,77844.28,0.0,0.02448,2e-05,3.22098]
[1777285840478,44.83,77838.02,0.0,0.02434,2e-05,3.20486]
[1777285844509,44.83,77827.04,0.0,0.02409,2e-05,3.17687]
[1777285849541,44.83,77829.41,0.0,0.02414,2e-05,3.18296]
[1777285854576,44.83,77826.74,0.0,0.02408,2e-05,3.1762]
[1777285859611,44.83,77825.34,0.0,0.02405,2e-05,3.17266]
[1777285862643,44.83,77824.16,0.0,0.02402,2e-05,3.16967]
[1777285862670,44.83,77826.01,0.0,0.02407,2e-05,3.17436]
[1777285865867,44.83,77829.29,0.0,0.02414,2e-05,3.18265]
[1777285865969,44.83,77829.61,0.0,0.02415,2e-05,3.18346]
[1777285868932,44.83,77829.21,0.0,0.02414,2e-05,3.1824]
[1777285869967,44.83,77829.08,0.0,0.02413,2e-05,3.18205]
[1777285869682,44.83,77828.82,0.0,0.02413,2e-05,3.18136]
[1777285870689,44.83,77830.9,0.0,0.02417,2e-05,3.18659]
[1777285871074,44.83,77830.9,0.0,0.02417,2e-05,3.18659]
[1777285871733,44.83,77830.9,0.0,0.02417,2e-05,3.18659]
[1777285872528,44.83,77831.72,0.0,0.02419,2e-05,3.18868]
[1777285872629,44.83,77832.13,0.0,0.0242,2e-05,3.18969]
[1777285873571,44.83,77832.13,0.0,0.0242,2e-05,3.18969]
[1777285873710,44.83,77832.13,0.0,0.0242,2e-05,3.18966]
[1777285878744,44.83,77833.66,0.0,0.02423,2e-05,3.19342]
[1777285880115,44.83,77834.18,0.0,0.02425,2e-05,3.1947]
[1777285880759,44.83,77834.73,0.0,0.02426,2e-05,3.19608]
[1777285885794,44.83,77837.33,0.0,0.02432,2e-05,3.2026]
[1777285889543,44.83,77836.41,0.0,0.02429,2e-05,3.20017]
[1777285889823,44.83,77834.42,0.0,0.02425,2e-05,3.19508]
[1777285894857,44.83,77828.72,0.0,0.0241,2e-05,3.17764]
[1777285899892,44.83,77827.06,0.0,0.02406,2e-05,3.17341]
[1777285905934,44.83,77825.14,0.0,0.02402,2e-05,3.16852]
[1777285910969,44.83,77823.84,0.0,0.02399,2e-05,3.16519]
[1777285916007,44.83,77822.04,0.0,0.02395,2e-05,3.16059]
[1777285921039,44.83,77818.27,0.0,0.02386,2e-05,3.15106]
[1777285926076,44.83,77818.01,0.0,0.02386,2e-05,3.15047]
[1777285931109,44.83,77821.1,0.0,0.02393,2e-05,3.1583]
[1777285936144,44.83,77819.77,0.0,0.0239,2e-05,3.15494]
[1777285938758,44.83,77818.95,0.0,0.02388,2e-05,3.15288]
[1777285938856,44.83,77827.3,0.0,0.02407,2e-05,3.174]
[1777285939729,44.83,77827.3,0.0,0.02407,2e-05,3.174]
[1777285939831,44.83,77830.94,0.0,0.02415,2e-05,3.18321]
[1777285946062,44.83,77822.3,0.0,0.02395,2e-05,3.1612]
[1777285951936,44.83,77821.69,0.0,0.02394,2e-05,3.15963]
[1777285952322,44.83,77820.01,0.0,0.02388,2e-05,3.1525]
[1777285952366,44.83,77821.2,0.0,0.02391,2e-05,3.1555]
[1777285953118,44.83,77821.2,0.0,0.02391,2e-05,3.1555]
[1777285953274,44.83,77821.2,0.0,0.02391,2e-05,3.1555]
[1777285958068,44.83,77824.91,0.0,0.02399,2e-05,3.16489]
[1777285958305,44.83,77825.09,0.0,0.02399,2e-05,3.16533]
[1777285960587,44.83,77826.68,0.0,0.02403,2e-05,3.16935]
[1777285960688,44.83,77827.31,0.0,0.02404,2e-05,3.17093]
[1777285962471,44.83,77827.31,0.0,0.02404,2e-05,3.17093]
[1777285962564,44.83,77826.84,0.0,0.02403,2e-05,3.1697]
[1777285963115,44.83,77826.84,0.0,0.02403,2e-05,3.1697]
[1777285963341,44.83,77826.84,0.0,0.02403,2e-05,3.1697]
[1777285966362,44.83,77800.77,0.0,0.02345,2e-05,3.10416]
[1777285971401,44.83,77801.57,0.0,0.02347,2e-05,3.10656]
[1777285976436,44.83,77805.63,0.0,0.02357,2e-05,3.11723]
[1777285981470,44.84,77806.78,0.0,0.0236,2e-05,3.1207]
[1777285986505,44.84,77806.27,0.0,0.02359,2e-05,3.11996]
[1777285991539,44.84,77810.62,0.0,0.02369,2e-05,3.1314]
[1777285996575,44.84,77811.82,0.0,0.02373,2e-05,3.13492]
[1777286001611,44.84,77816.58,0.0,0.02384,2e-05,3.14735]
[1777286006646,44.84,77819.41,0.0,0.0239,2e-05,3.15485]
[1777286011681,44.85,77824.18,0.0,0.02399,2e-05,3.16431]
[1777286016716,44.85,77826.16,0.0,0.02404,2e-05,3.16957]
[1777286021750,44.85,77825.61,0.0,0.02403,2e-05,3.16842]
[1777286026786,44.85,77827.17,0.0,0.02406,2e-05,3.17262]
[1777286031820,44.85,77828.74,0.0,0.0241,2e-05,3.17683]
[1777286036856,44.85,77832.81,0.0,0.0242,2e-05,3.18735]
[1777286041891,44.85,77833.55,0.0,0.02421,2e-05,3.18935]
[1777286047933,44.85,77833.6,0.0,0.02422,2e-05,3.18962]
[1777286052967,44.85,77833.52,0.0,0.02422,2e-05,3.18954]
[1777286058003,44.85,77833.4,0.0,0.02421,2e-05,3.18937]
[1777286063039,44.85,77839.11,0.0,0.02434,2e-05,3.20408]
[1777286068074,44.85,77843.85,0.0,0.02445,2e-05,3.21618]
[1777286073109,44.85,77842.82,0.0,0.02441,2e-05,3.21056]
[1777286078144,44.85,77839.88,0.0,0.02434,2e-05,3.20304]
[1777286083179,44.85,77839.75,0.0,0.02434,2e-05,3.20273]
[1777286088214,44.85,77837.44,0.0,0.02429,2e-05,3.19687]
[1777286093248,44.85,77837.48,0.0,0.02429,2e-05,3.19702]
[1777286099132,44.85,77836.16,0.0,0.02426,2e-05,3.19372]
[1777286104326,44.85,77835.06,0.0,0.02423,2e-05,3.19098]
[1777286109361,44.85,77834.78,0.0,0.02423,2e-05,3.19034]
[1777286114396,44.85,77835.68,0.0,0.02425,2e-05,3.19269]
[1777286119431,44.85,77833.89,0.0,0.02421,2e-05,3.1882]
[1777286124467,44.85,77833.48,0.0,0.0242,2e-05,3.18723]
[1777286126856,44.85,77833.92,0.0,0.02421,2e-05,3.18837]
[1777286127188,44.85,77833.92,0.0,0.02421,2e-05,3.18837]
[1777286134538,44.85,77843.49,0.0,0.02441,2e-05,3.20983]
[1777286139576,44.85,77843.4,0.0,0.0244,2e-05,3.20953]
[1777286144611,44.85,77847.02,0.0,0.02449,2e-05,3.21873]
[1777286149651,44.85,77850.53,0.0,0.02456,2e-05,3.22761]
[1777286154681,44.85,77850.68,0.0,0.02457,2e-05,3.22783]
[1777286159716,44.85,77847.25,0.0,0.02449,2e-05,3.21888]
[1777286164750,44.85,77846.24,0.0,0.02446,2e-05,3.21617]
[1777286169785,44.85,77846.32,0.0,0.02446,2e-05,3.21624]
[1777286174821,44.85,77846.26,0.0,0.02446,2e-05,3.21593]
[1777286179855,44.85,77846.15,0.0,0.02446,2e-05,3.21548]
[1777286184891,44.85,77846.32,0.0,0.02446,2e-05,3.21573]
[1777286189926,44.85,77845.22,0.0,0.02443,2e-05,3.21272]
[1777286194961,44.85,77845.81,0.0,0.02442,2e-05,3.21112]
[1777286199996,44.85,77847.15,0.0,0.02445,2e-05,3.21436]
[1777286205030,44.85,77845.0,0.0,0.0244,2e-05,3.20865]
[1777286210065,44.84,77845.7,0.0,0.02441,2e-05,3.21025]
[1777286215100,44.84,77844.79,0.0,0.02439,2e-05,3.20773]
[1777286220135,44.84,77848.89,0.0,0.02448,2e-05,3.21802]
[1777286225170,44.84,77847.89,0.0,0.02446,2e-05,3.21519]
[1777286230206,44.84,77847.47,0.0,0.02445,2e-05,3.21386]
[1777286235241,44.84,77847.19,0.0,0.02444,2e-05,3.21291]
[1777286240277,44.84,77847.93,0.0,0.02445,2e-05,3.21457]
[1777286245312,44.84,77848.53,0.0,0.02446,2e-05,3.21588]
[1777286246319,44.84,77861.02,0.0,0.02475,2e-05,3.24795]
[1777286251355,44.84,77866.86,0.0,0.02486,2e-05,3.25952]
[1777286256389,44.83,77875.82,0.0,0.02506,2e-05,3.2821]
[1777286261425,44.83,77874.72,0.0,0.02503,2e-05,3.27854]
[1777286267470,44.83,77870.4,0.0,0.02492,2e-05,3.26663]
[1777286272901,44.83,77874.25,0.0,0.02501,2e-05,3.2761]
[1777286278545,44.83,77875.4,0.0,0.02503,2e-05,3.27844]
[1777286283580,44.82,77876.3,0.0,0.02504,2e-05,3.28022]
[1777286288615,44.82,77880.07,0.0,0.02513,2e-05,3.28947]
[1777286293650,44.82,77885.48,0.0,0.02525,2e-05,3.30293]
[1777286296398,44.82,77885.41,0.0,0.02524,2e-05,3.30261]
[1777286296447,44.82,77885.71,0.0,0.02525,2e-05,3.30311]
[1777286303176,44.82,77885.36,0.0,0.02524,2e-05,3.30164]
[1777286310771,44.81,77883.25,0.0,0.02517,2e-05,3.29477]
[1777286312496,44.81,77882.09,0.0,0.02512,2e-05,3.28865]
[1777286312785,44.81,77881.86,0.0,0.02512,2e-05,3.28792]
[1777286313887,44.81,77881.86,0.0,0.02512,2e-05,3.28792]
[1777286313937,44.81,77881.27,0.0,0.0251,2e-05,3.28612]
[1777286314740,44.81,77881.27,0.0,0.0251,2e-05,3.28612]
[1777286314801,44.81,77881.27,0.0,0.0251,2e-05,3.28612]
[1777286316413,44.81,77881.27,0.0,0.0251,2e-05,3.28612]
[1777286316417,44.81,77880.48,0.0,0.02508,2e-05,3.28382]
[1777286317289,44.81,77880.48,0.0,0.02508,2e-05,3.28382]
[1777286317368,44.81,77880.55,0.0,0.02508,2e-05,3.28388]
[1777286319930,44.81,77881.09,0.0,0.02509,2e-05,3.28504]
[1777286319965,44.81,77881.16,0.0,0.02509,2e-05,3.28498]
[1777286322503,44.81,77882.08,0.0,0.02511,2e-05,3.28726]
[1777286323391,44.81,77882.08,0.0,0.02511,2e-05,3.28726]
[1777286323917,44.81,77882.7,0.0,0.02512,2e-05,3.28875]
[1777286323980,44.81,77882.7,0.0,0.02512,2e-05,3.28863]
[1777286324754,44.81,77882.7,0.0,0.02512,2e-05,3.28863]
[1777286324870,44.8,77882.7,0.0,0.02512,2e-05,3.28851]
[1777286327445,44.8,77884.55,0.0,0.02516,2e-05,3.29321]
[1777286327891,44.8,77887.44,0.0,0.02523,2e-05,3.30051]
[1777286333192,44.8,77886.52,0.0,0.0252,2e-05,3.29758]
[1777286338969,44.8,77885.8,0.0,0.02518,2e-05,3.29483]
[1777286344002,44.8,77885.91,0.0,0.02518,2e-05,3.29452]
[1777286344933,44.8,77885.91,0.0,0.02518,2e-05,3.29452]
[1777286345031,44.8,77885.91,0.0,0.02517,2e-05,3.2944]
[1777286350045,44.79,77885.13,0.0,0.02515,2e-05,3.29177]
[1777286355080,44.79,77885.26,0.0,0.02515,2e-05,3.29153]
[1777286360115,44.79,77884.56,0.0,0.02513,2e-05,3.28912]
[1777286365149,44.79,77884.36,0.0,0.02512,2e-05,3.28803]
[1777286370185,44.79,77884.19,0.0,0.02511,2e-05,3.28703]
[1777286375367,44.78,77884.2,0.0,0.02508,2e-05,3.28368]
[1777286375416,44.78,77883.83,0.0,0.02507,2e-05,3.28261]
[1777286381261,44.78,77884.05,0.0,0.02507,2e-05,3.28256]
[1777286387304,44.78,77883.85,0.0,0.02506,2e-05,3.28143]
[1777286387658,44.78,77883.85,0.0,0.02506,2e-05,3.28143]
[1777286388311,44.78,77883.6,0.0,0.02506,2e-05,3.28068]
[1777286393346,44.78,77883.84,0.0,0.02506,2e-05,3.28081]
[1777286394548,44.78,77883.84,0.0,0.02506,2e-05,3.28081]
[1777286395359,44.78,77883.67,0.0,0.02505,2e-05,3.28017]
[1777286399583,44.78,77883.76,0.0,0.02505,2e-05,3.28001]
[1777286400394,44.78,77883.66,0.0,0.02505,2e-05,3.27965]
[1777286405430,44.77,77884.52,0.0,0.02506,2e-05,3.2814]
[1777286410464,44.77,77885.85,0.0,0.02509,2e-05,3.28438]
[1777286411081,44.77,77885.85,0.0,0.02509,2e-05,3.28438]
[1777286411471,44.77,77886.65,0.0,0.02511,2e-05,3.28637]
[1777286411865,44.77,77886.65,0.0,0.02511,2e-05,3.28637]
[1777286412478,44.77,77886.63,0.0,0.02511,2e-05,3.28622]
[1777286416947,44.77,77887.13,0.0,0.02511,2e-05,3.28713]
[1777286417514,44.77,77887.57,0.0,0.02512,2e-05,3.28818]
[1777286422022,44.77,77887.95,0.0,0.02513,2e-05,3.28878]
[1777286422549,44.77,77891.07,0.0,0.0252,2e-05,3.29683]
[1777286427585,44.77,77892.93,0.0,0.02524,2e-05,3.30112]
[1777286433625,44.76,77894.77,0.0,0.02525,2e-05,3.3022]
[1777286438662,44.76,77896.55,0.0,0.02529,2e-05,3.30617]
[1777286443696,44.76,77896.96,0.0,0.02529,2e-05,3.30652]
[1777286447902,44.76,77897.76,0.0,0.02531,2e-05,3.308]
[1777286448002,44.76,77898.71,0.0,0.02533,2e-05,3.31034]
[1777286453984,44.75,77900.14,0.0,0.02535,2e-05,3.31343]
[1777286454077,44.75,77900.14,0.0,0.02535,2e-05,3.3131]
[1777286457793,44.75,77920.91,0.0,0.02584,2e-05,3.36738]
[1777286462829,44.75,77926.81,0.0,0.02597,2e-05,3.3817]
[1777286467866,44.74,77929.54,0.0,0.02602,2e-05,3.3876]
[1777286469739,44.74,77933.81,0.0,0.02612,2e-05,3.39873]
[1777286469885,44.74,77934.09,0.0,0.02613,2e-05,3.3992]
[1777286472617,44.74,77935.53,0.0,0.02616,2e-05,3.40275]
[1777286472630,44.74,77939.31,0.0,0.02624,2e-05,3.41226]
[1777286476930,44.73,77922.24,0.0,0.02582,2e-05,3.36535]
[1777286481970,44.73,77923.08,0.0,0.02583,2e-05,3.36595]
[1777286483515,44.73,77923.08,0.0,0.02583,2e-05,3.36595]
[1777286483596,44.72,77923.88,0.0,0.02584,2e-05,3.36781]
[1777286489017,44.72,77923.01,0.0,0.02581,2e-05,3.3639]
[1777286494051,44.71,77921.49,0.0,0.02574,2e-05,3.35559]
[1777286499087,44.71,77918.63,0.0,0.02566,2e-05,3.34676]
[1777286504122,44.71,77918.54,0.0,0.02564,2e-05,3.34533]
[1777286509158,44.7,77917.98,0.0,0.02562,2e-05,3.34267]
[1777286514193,44.7,77916.96,0.0,0.02558,2e-05,3.33881]
[1777286520234,44.69,77918.51,0.0,0.02561,2e-05,3.34151]
[1777286523255,44.69,77903.12,0.0,0.02524,2e-05,3.30033]
[1777286528290,44.69,77905.19,0.0,0.02528,2e-05,3.30492]
[1777286533325,44.68,77906.29,0.0,0.0253,2e-05,3.30696]
[1777286538360,44.68,77894.63,0.0,0.02502,2e-05,3.27568]
[1777286544402,44.68,77895.53,0.0,0.02503,2e-05,3.27744]
[1777286549437,44.68,77894.46,0.0,0.025,2e-05,3.2742]
[1777286554472,44.68,77895.56,0.0,0.025,2e-05,3.2737]
[1777286559507,44.68,77896.62,0.0,0.02503,2e-05,3.27608]
[1777286565550,44.67,77898.12,0.0,0.02506,2e-05,3.27953]
[1777286570586,44.67,77899.07,0.0,0.02508,2e-05,3.28163]
[1777286575621,44.67,77899.51,0.0,0.02508,2e-05,3.28239]
[1777286580653,44.67,77900.3,0.0,0.0251,2e-05,3.28404]
[1777286586697,44.67,77900.82,0.0,0.0251,2e-05,3.28487]
[1777286591730,44.67,77899.96,0.0,0.02508,2e-05,3.28209]
[1777286596766,44.67,77897.21,0.0,0.02501,2e-05,3.27454]
[1777286601803,44.66,77901.84,0.0,0.02512,2e-05,3.28615]
[1777286606837,44.66,77903.71,0.0,0.02515,2e-05,3.29048]
[1777286609784,44.66,77884.23,0.0,0.0247,2e-05,3.23953]
[1777286615745,44.66,77886.9,0.0,0.02474,2e-05,3.24321]
[1777286620938,44.66,77886.72,0.0,0.02473,2e-05,3.24245]
[1777286626980,44.66,77886.44,0.0,0.02472,2e-05,3.24133]
[1777286632020,44.66,77886.31,0.0,0.02471,2e-05,3.24062]
[1777286637053,44.65,77886.0,0.0,0.0247,2e-05,3.23944]
[1777286642091,44.65,77885.86,0.0,0.02469,2e-05,3.23868]
[1777286648131,44.65,77885.72,0.0,0.02469,2e-05,3.23783]
[1777286653627,44.65,77885.48,0.0,0.02468,2e-05,3.23705]
[1777286659208,44.65,77887.12,0.0,0.02471,2e-05,3.24044]
[1777286664243,44.65,77885.75,0.0,0.02467,2e-05,3.23643]
[1777286670285,44.64,77886.1,0.0,0.02468,2e-05,3.23677]
[1777286676327,44.64,77885.62,0.0,0.02464,2e-05,3.23201]
[1777286681597,44.64,77885.34,0.0,0.02463,2e-05,3.23089]
[1777286687404,44.64,77895.83,0.0,0.02487,2e-05,3.25723]
[1777286692441,44.64,77896.8,0.0,0.02488,2e-05,3.25911]
[1777286697474,44.63,77888.52,0.0,0.02469,2e-05,3.23714]
[1777286702508,44.63,77890.14,0.0,0.02472,2e-05,3.24098]
[1777286707544,44.63,77891.85,0.0,0.02476,2e-05,3.24508]
[1777286712579,44.63,77891.13,0.0,0.02474,2e-05,3.24289]
[1777286718621,44.63,77890.03,0.0,0.02471,2e-05,3.23965]
[1777286725670,44.63,77887.1,0.0,0.02464,2e-05,3.23165]
[1777286730705,44.63,77885.82,0.0,0.0246,2e-05,3.22804]
[1777286736748,44.63,77883.77,0.0,0.02453,2e-05,3.21944]
[1777286741786,44.62,77884.67,0.0,0.02455,2e-05,3.22153]
[1777286746819,44.62,77884.8,0.0,0.02455,2e-05,3.22159]
[1777286751851,44.62,77885.1,0.0,0.02455,2e-05,3.22208]
[1777286756888,44.62,77873.01,0.0,0.02428,2e-05,3.19073]
[1777286761928,44.62,77870.93,0.0,0.02423,2e-05,3.18542]
[1777286766959,44.62,77870.72,0.0,0.02422,2e-05,3.18493]
[1777286771994,44.62,77870.26,0.0,0.0242,2e-05,3.18194]
[1777286777030,44.6,77870.5,0.0,0.02417,2e-05,3.17952]
[1777286782066,44.6,77869.24,0.0,0.02413,2e-05,3.17452]
[1777286787102,44.59,77869.01,0.0,0.0241,2e-05,3.17095]
[1777286792136,44.58,77869.65,0.0,0.02406,2e-05,3.1667]
[1777286797173,44.57,77869.43,0.0,0.02403,2e-05,3.1632]
[1777286802206,44.56,77868.38,0.0,0.02398,2e-05,3.15762]
[1777286807245,44.55,77869.49,0.0,0.02398,2e-05,3.15755]
[1777286812277,44.54,77869.11,0.0,0.02395,2e-05,3.15372]
[1777286817312,44.53,77869.58,0.0,0.02393,2e-05,3.15207]
[1777286822346,44.52,77867.68,0.0,0.02386,2e-05,3.1444]
[1777286824361,44.51,77854.8,0.0,0.02356,2e-05,3.11016]
[1777286829396,44.5,77852.41,0.0,0.02348,2e-05,3.10173]
[1777286834430,44.49,77854.54,0.0,0.02351,2e-05,3.10475]
[1777286839466,44.48,77857.74,0.0,0.02356,2e-05,3.11049]
[1777286844501,44.48,77858.6,0.0,0.02356,2e-05,3.11036]
[1777286851549,44.47,77861.14,0.0,0.02357,2e-05,3.11131]
[1777286856584,44.47,77860.21,0.0,0.02355,2e-05,3.10915]
[1777286861620,44.47,77861.58,0.0,0.02359,2e-05,3.11342]
[1777286866656,44.47,77861.82,0.0,0.0236,2e-05,3.11481]
[1777286872696,44.48,77861.94,0.0,0.02361,2e-05,3.11605]
[1777286880752,44.48,77861.74,0.0,0.02362,2e-05,3.11678]
[1777286885788,44.48,77861.64,0.0,0.02363,2e-05,3.11729]
[1777286890823,44.49,77869.97,0.0,0.02382,2e-05,3.13908]
[1777286895857,44.49,77872.2,0.0,0.02387,2e-05,3.14526]
[1777286900893,44.49,77874.86,0.0,0.02394,2e-05,3.15247]
[1777286905928,44.49,77877.28,0.0,0.024,2e-05,3.15898]
[1777286910963,44.49,77876.95,0.0,0.02399,2e-05,3.15847]
[1777286915997,44.49,77875.85,0.0,0.02395,2e-05,3.15312]
[1777286921033,44.49,77876.35,0.0,0.02396,2e-05,3.15476]
[1777286926069,44.5,77877.24,0.0,0.02399,2e-05,3.15737]
[1777286932111,44.5,77876.4,0.0,0.02397,2e-05,3.1556]
[1777286937145,44.5,77876.16,0.0,0.02397,2e-05,3.15527]
[1777286942181,44.5,77876.14,0.0,0.02397,2e-05,3.1555]
[1777286948114,44.5,77873.1,0.0,0.02391,2e-05,3.1481]
[1777286953267,44.5,77872.49,0.0,0.02389,2e-05,3.1469]
[1777286958301,44.5,77872.74,0.0,0.0239,2e-05,3.14789]
[1777286963336,44.5,77872.86,0.0,0.02391,2e-05,3.14856]
[1777286968372,44.51,77873.25,0.0,0.02392,2e-05,3.14992]
[1777286973407,44.51,77873.15,0.0,0.0239,2e-05,3.14714]
[1777286978444,44.51,77872.41,0.0,0.02389,2e-05,3.14563]
[1777286984486,44.51,77873.15,0.0,0.02391,2e-05,3.14802]
[1777286991018,44.51,77872.65,0.0,0.0239,2e-05,3.14702]
[1777286992542,44.51,77860.51,0.0,0.02363,2e-05,3.11646]
[1777286997577,44.51,77853.08,0.0,0.02347,2e-05,3.09849]
[1777287002612,44.52,77850.48,0.0,0.02342,2e-05,3.09271]
[1777287007647,44.52,77850.79,0.0,0.02343,2e-05,3.09427]
[1777287012681,44.52,77851.54,0.0,0.02346,2e-05,3.09695]
[1777287018724,44.53,77851.95,0.0,0.02347,2e-05,3.09891]
[1777287023759,44.53,77862.25,0.0,0.02371,2e-05,3.12574]
[1777287028794,44.53,77866.75,0.0,0.02382,2e-05,3.13751]
[1777287033828,44.53,77866.28,0.0,0.02379,2e-05,3.13393]
[1777287038863,44.53,77866.33,0.0,0.0238,2e-05,3.13457]
[1777287043902,44.54,77866.03,0.0,0.02379,2e-05,3.13434]
[1777287048934,44.54,77858.22,0.0,0.02362,2e-05,3.11523]
[1777287053968,44.54,77861.07,0.0,0.02369,2e-05,3.12309]
[1777287059004,44.54,77861.43,0.0,0.02371,2e-05,3.12456]
[1777287064041,44.54,77861.49,0.0,0.02371,2e-05,3.12535]
[1777287069076,44.55,77861.97,0.0,0.02373,2e-05,3.12699]
[1777287074109,44.55,77863.01,0.0,0.02376,2e-05,3.13013]
[1777287079145,44.55,77863.42,0.0,0.02377,2e-05,3.13166]
[1777287084180,44.55,77875.23,0.0,0.02404,2e-05,3.16212]
[1777287089218,44.55,77872.93,0.0,0.02399,2e-05,3.15652]
[1777287094253,44.55,77872.59,0.0,0.02397,2e-05,3.15305]
[1777287099289,44.55,77871.7,0.0,0.02395,2e-05,3.15107]
[1777287102201,44.55,77871.65,0.0,0.02395,2e-05,3.15104]
[1777287102313,44.55,77872.24,0.0,0.02396,2e-05,3.1526]
[1777287103907,44.56,77874.96,0.0,0.02402,2e-05,3.15957]
[1777287104323,44.56,77879.36,0.0,0.02412,2e-05,3.17084]
[1777287104944,44.56,77879.36,0.0,0.02412,2e-05,3.17084]
[1777287105331,44.56,77881.89,0.0,0.02418,2e-05,3.17732]
[1777287106460,44.56,77885.47,0.0,0.02426,2e-05,3.1865]
[1777287107345,44.56,77891.74,0.0,0.02441,2e-05,3.20261]
[1777287112379,44.55,77897.42,0.0,0.02454,2e-05,3.2171]
[1777287117414,44.55,77905.34,0.0,0.02472,2e-05,3.23743]
[1777287122451,44.55,77908.68,0.0,0.0248,2e-05,3.24591]
[1777287127485,44.55,77911.93,0.0,0.02487,2e-05,3.25417]
[1777287132522,44.55,77914.59,0.0,0.02493,2e-05,3.26093]
[1777287137556,44.55,77916.64,0.0,0.02498,2e-05,3.2661]
[1777287142591,44.55,77907.43,0.0,0.02476,2e-05,3.24203]
[1777287147626,44.55,77907.51,0.0,0.02476,2e-05,3.24227]
[1777287152661,44.55,77907.7,0.0,0.02475,2e-05,3.23985]
[1777287157696,44.55,77908.57,0.0,0.02477,2e-05,3.24216]
[1777287162731,44.55,77910.23,0.0,0.02481,2e-05,3.2465]
[1777287167766,44.55,77910.31,0.0,0.02481,2e-05,3.24668]
[1777287172801,44.55,77907.26,0.0,0.02474,2e-05,3.2388]
[1777287177836,44.55,77900.37,0.0,0.02458,2e-05,3.22109]
[1777287182871,44.55,77898.95,0.0,0.02455,2e-05,3.21764]
[1777287187905,44.55,77899.1,0.0,0.02455,2e-05,3.2183]
[1777287192941,44.56,77893.14,0.0,0.02442,2e-05,3.20326]
[1777287197975,44.56,77887.21,0.0,0.02429,2e-05,3.1884]
[1777287203011,44.56,77885.07,0.0,0.02424,2e-05,3.18341]
[1777287208046,44.56,77871.17,0.0,0.02393,2e-05,3.14853]
[1777287213081,44.55,77870.5,0.0,0.02387,2e-05,3.14162]
[1777287218118,44.54,77865.57,0.0,0.02374,2e-05,3.12686]
[1777287223153,44.54,77860.36,0.0,0.02361,2e-05,3.11151]
[1777287228188,44.53,77860.67,0.0,0.02359,2e-05,3.11012]
[1777287233223,44.52,77857.81,0.0,0.02351,2e-05,3.10072]
[1777287240272,44.51,77854.92,0.0,0.02342,2e-05,3.09038]
[1777287245307,44.5,77854.11,0.0,0.02338,2e-05,3.08618]
[1777287250341,44.49,77853.95,0.0,0.02336,2e-05,3.08368]
[1777287255380,44.49,77854.2,0.0,0.02334,2e-05,3.08223]
[1777287260414,44.48,77855.71,0.0,0.02336,2e-05,3.08395]
[1777287265450,44.47,77859.36,0.0,0.02342,2e-05,3.09102]
[1777287270485,44.46,77861.29,0.0,0.02345,2e-05,3.09379]
[1777287275521,44.46,77861.77,0.0,0.02342,2e-05,3.09009]
[1777287280555,44.45,77864.74,0.0,0.02347,2e-05,3.09551]
[1777287285591,44.44,77864.41,0.0,0.02344,2e-05,3.09265]
[1777287290629,44.44,77865.36,0.0,0.02344,2e-05,3.09305]
[1777287295662,44.43,77866.1,0.0,0.02344,2e-05,3.09292]
[1777287300697,44.42,77867.94,0.0,0.02346,2e-05,3.09557]
[1777287305732,44.42,77867.13,0.0,0.02344,2e-05,3.09279]
[1777287310769,44.42,77866.42,0.0,0.02343,2e-05,3.0921]
[1777287315804,44.43,77867.44,0.0,0.02347,2e-05,3.09601]
[1777287320839,44.43,77867.8,0.0,0.02348,2e-05,3.09719]
[1777287330793,44.44,77868.46,0.0,0.02351,2e-05,3.10102]
[1777287335944,44.44,77868.83,0.0,0.02351,2e-05,3.10037]
[1777287340980,44.44,77872.88,0.0,0.02361,2e-05,3.11165]
[1777287346014,44.45,77873.73,0.0,0.02364,2e-05,3.11478]
[1777287351050,44.45,77872.36,0.0,0.02362,2e-05,3.11226]
[1777287356085,44.45,77871.64,0.0,0.02361,2e-05,3.11138]
[1777287361121,44.46,77870.59,0.0,0.0236,2e-05,3.10966]
[1777287366273,44.46,77865.72,0.0,0.02349,2e-05,3.09817]
[1777287376224,44.47,77862.69,0.0,0.02345,2e-05,3.09275]
[1777287381260,44.47,77867.05,0.0,0.02355,2e-05,3.10468]
[1777287386351,44.47,77871.87,0.0,0.02367,2e-05,3.11753]
[1777287392336,44.48,77872.63,0.0,0.02367,2e-05,3.11766]
[1777287397372,44.48,77871.12,0.0,0.02365,2e-05,3.11463]
[1777287402407,44.48,77871.51,0.0,0.02366,2e-05,3.11639]
[1777287407442,44.49,77871.52,0.0,0.02367,2e-05,3.11718]
[1777287412477,44.49,77870.66,0.0,0.02366,2e-05,3.11576]
[1777287417512,44.49,77870.87,0.0,0.02367,2e-05,3.11703]
[1777287422547,44.49,77870.28,0.0,0.02366,2e-05,3.11627]
[1777287427582,44.5,77871.43,0.0,0.02369,2e-05,3.11989]
[1777287432617,44.5,77870.94,0.0,0.02369,2e-05,3.11935]
[1777287437652,44.5,77870.36,0.0,0.02368,2e-05,3.11872]
[1777287443694,44.51,77871.1,0.0,0.02371,2e-05,3.12127]
[1777287448728,44.51,77870.6,0.0,0.0237,2e-05,3.12068]
[1777287453765,44.51,77870.15,0.0,0.02368,2e-05,3.11734]
[1777287458801,44.51,77871.62,0.0,0.02371,2e-05,3.12173]
[1777287463836,44.51,77865.28,0.0,0.02358,2e-05,3.10641]
[1777287468872,44.52,77864.79,0.0,0.02357,2e-05,3.10595]
[1777287473907,44.52,77865.54,0.0,0.0236,2e-05,3.10862]
[1777287478944,44.52,77867.26,0.0,0.02364,2e-05,3.11373]
[1777287483978,44.53,77867.9,0.0,0.02367,2e-05,3.1161]
[1777287489013,44.53,77868.5,0.0,0.02369,2e-05,3.1185]
[1777287494050,44.53,77868.23,0.0,0.02369,2e-05,3.11857]
[1777287499084,44.53,77869.07,0.0,0.02371,2e-05,3.12143]
[1777287504120,44.54,77872.15,0.0,0.02379,2e-05,3.12989]
[1777287509154,44.54,77871.7,0.0,0.02378,2e-05,3.12943]
[1777287518217,44.54,77871.11,0.0,0.02376,2e-05,3.12625]
[1777287523251,44.55,77870.84,0.0,0.02376,2e-05,3.12621]
[1777287528287,44.55,77870.45,0.0,0.02376,2e-05,3.12586]
[1777287534329,44.55,77870.32,0.0,0.02376,2e-05,3.12626]
[1777287539364,44.55,77867.91,0.0,0.02371,2e-05,3.12078]
[1777287545407,44.56,77869.58,0.0,0.02376,2e-05,3.12578]
[1777287550442,44.56,77868.97,0.0,0.02375,2e-05,3.12487]
[1777287555477,44.56,77868.33,0.0,0.02374,2e-05,3.1239]
[1777287560512,44.56,77867.29,0.0,0.02372,2e-05,3.12193]
[1777287566553,44.57,77869.71,0.0,0.02378,2e-05,3.1288]
[1777287571588,44.57,77870.56,0.0,0.02379,2e-05,3.12865]
[1777287576623,44.57,77870.47,0.0,0.02379,2e-05,3.129]
[1777287581660,44.57,77869.7,0.0,0.02378,2e-05,3.12762]
[1777287586694,44.57,77870.29,0.0,0.0238,2e-05,3.12968]
[1777287591728,44.58,77870.28,0.0,0.0238,2e-05,3.13021]
[1777287596764,44.58,77863.38,0.0,0.02365,2e-05,3.11273]
[1777287601805,44.57,77861.31,0.0,0.02358,2e-05,3.10476]
[1777287605827,44.56,77848.55,0.0,0.02328,2e-05,3.07148]
[1777287610862,44.55,77841.54,0.0,0.02311,2e-05,3.05211]
[1777287615897,44.55,77840.72,0.0,0.02307,2e-05,3.04826]
[1777287620936,44.54,77841.33,0.0,0.02307,2e-05,3.04803]
[1777287625967,44.53,77842.97,0.0,0.02309,2e-05,3.04999]
[1777287631003,44.53,77842.86,0.0,0.02305,2e-05,3.0455]
[1777287636037,44.47,77843.27,0.0,0.02292,2e-05,3.03054]
[1777287641072,44.46,77845.57,0.0,0.02293,2e-05,3.03205]
[1777287646109,44.45,77847.88,0.0,0.02297,2e-05,3.03626]
[1777287651146,44.44,77852.08,0.0,0.02304,2e-05,3.04479]
[1777287656179,44.44,77858.04,0.0,0.02316,2e-05,3.05834]
[1777287661214,44.43,77859.01,0.0,0.02317,2e-05,3.05898]
[1777287666584,44.43,77859.36,0.0,0.02316,2e-05,3.058]
[1777287674305,44.42,77859.76,0.0,0.02316,2e-05,3.05803]
[1777287679340,44.42,77849.85,0.0,0.02294,2e-05,3.0333]
[1777287684375,44.42,77850.73,0.0,0.02295,2e-05,3.03377]
[1777287689409,44.41,77851.87,0.0,0.02295,2e-05,3.0349]
[1777287694445,44.4,77852.5,0.0,0.02293,2e-05,3.03195]
[1777287701372,44.39,77851.95,0.0,0.0229,2e-05,3.02837]
[1777287706528,44.4,77851.7,0.0,0.0229,2e-05,3.02864]
[1777287719617,44.41,77852.48,0.0,0.02296,2e-05,3.0344]
[1777287727785,44.42,77852.2,0.0,0.02296,2e-05,3.03484]
[1777287727864,44.42,77852.2,0.0,0.02296,2e-05,3.03484]
[1777287727965,44.42,77852.32,0.0,0.02297,2e-05,3.03627]
[1777287728887,44.42,77852.32,0.0,0.02297,2e-05,3.03627]
[1777287728988,44.42,77852.31,0.0,0.02297,2e-05,3.03653]
[1777287730118,44.42,77852.31,0.0,0.02297,2e-05,3.03653]
[1777287730140,44.42,77852.31,0.0,0.02297,2e-05,3.03575]
[1777287736739,44.42,77852.28,0.0,0.02298,2e-05,3.0366]
[1777287741774,44.43,77868.29,0.0,0.02334,2e-05,3.07795]
[1777287746809,44.43,77866.03,0.0,0.02329,2e-05,3.07214]
[1777287751844,44.42,77866.94,0.0,0.02327,2e-05,3.06959]
[1777287758893,44.41,77867.34,0.0,0.02326,2e-05,3.06785]
[1777287763927,44.4,77869.66,0.0,0.02329,2e-05,3.07169]
[1777287768965,44.4,77870.06,0.0,0.02328,2e-05,3.07072]
[1777287773998,44.39,77878.73,0.0,0.02346,2e-05,3.09044]
[1777287779033,44.38,77880.6,0.0,0.02348,2e-05,3.09289]
[1777287784068,44.37,77872.91,0.0,0.02328,2e-05,3.07128]
[1777287789102,44.36,77865.77,0.0,0.02311,2e-05,3.05125]
[1777287794139,44.36,77864.51,0.0,0.02306,2e-05,3.04612]
[1777287799175,44.35,77864.54,0.0,0.02304,2e-05,3.04428]
[1777287804209,44.34,77865.38,0.0,0.02305,2e-05,3.04451]
[1777287809244,44.34,77865.42,0.0,0.02303,2e-05,3.04279]
[1777287814280,44.33,77868.22,0.0,0.02306,2e-05,3.04512]
[1777287820324,44.32,77866.95,0.0,0.02301,2e-05,3.03983]
[1777287825358,44.31,77866.99,0.0,0.02299,2e-05,3.03786]
[1777287830392,44.31,77868.39,0.0,0.02301,2e-05,3.03967]
[1777287835426,44.3,77867.74,0.0,0.02298,2e-05,3.03637]
[1777287839455,44.3,77854.73,0.0,0.02268,2e-05,3.0028]
[1777287843483,44.29,77839.32,0.0,0.02234,2e-05,2.96385]
[1777287849525,44.29,77838.01,0.0,0.0223,2e-05,2.95945]
[1777287854560,44.29,77831.85,0.0,0.02216,2e-05,2.94353]
[1777287859987,44.28,77832.94,0.0,0.02218,2e-05,2.94553]
[1777287865636,44.28,77827.43,0.0,0.02205,2e-05,2.93101]
[1777287870672,44.28,77828.64,0.0,0.02207,2e-05,2.93329]
[1777287875707,44.28,77824.54,0.0,0.02196,2e-05,2.91994]
[1777287880743,44.27,77817.38,0.0,0.0218,2e-05,2.90217]
[1777287885776,44.27,77814.67,0.0,0.02174,2e-05,2.89524]
[1777287890811,44.27,77812.36,0.0,0.02169,2e-05,2.88927]
[1777287895847,44.27,77811.38,0.0,0.02166,2e-05,2.8865]
[1777287900881,44.27,77812.29,0.0,0.02168,2e-05,2.8883]
[1777287905917,44.27,77803.76,0.0,0.0215,2e-05,2.86761]
[1777287912966,44.27,77801.94,0.0,0.02146,2e-05,2.86295]
[1777287918001,44.26,77800.29,0.0,0.02142,2e-05,2.85876]
[1777287923040,44.26,77798.54,0.0,0.02138,2e-05,2.85432]
[1777287928079,44.26,77796.97,0.0,0.02135,2e-05,2.85028]
[1777287933117,44.26,77800.54,0.0,0.0214,2e-05,2.85574]
[1777287938150,44.26,77802.69,0.0,0.02144,2e-05,2.86048]
[1777287943184,44.26,77804.9,0.0,0.02148,2e-05,2.86536]
[1777287948220,44.26,77806.95,0.0,0.02152,2e-05,2.86986]
[1777287953255,44.26,77807.56,0.0,0.02153,2e-05,2.87091]
[1777287958289,44.25,77816.59,0.0,0.02172,2e-05,2.89206]
[1777287963325,44.25,77819.75,0.0,0.02178,2e-05,2.89899]
[1777287966653,44.25,77834.64,0.0,0.02209,2e-05,2.93445]
[1777287972388,44.25,77836.29,0.0,0.02211,2e-05,2.93752]
[1777287977422,44.24,77836.64,0.0,0.02211,2e-05,2.9375]
[1777287982459,44.24,77837.04,0.0,0.02211,2e-05,2.93767]
[1777287987496,44.24,77835.96,0.0,0.02208,2e-05,2.93415]
[1777287992531,44.23,77834.94,0.0,0.02204,2e-05,2.9282]
[1777287997570,44.23,77834.46,0.0,0.02202,2e-05,2.92639]
[1777288002600,44.23,77833.55,0.0,0.022,2e-05,2.92358]
[1777288007636,44.23,77832.8,0.0,0.02197,2e-05,2.92119]
[1777288012670,44.23,77825.57,0.0,0.02182,2e-05,2.90323]
[1777288014686,44.22,77812.21,0.0,0.02153,2e-05,2.87096]
[1777288019720,44.22,77803.58,0.0,0.02135,2e-05,2.85032]
[1777288024757,44.22,77797.23,0.0,0.02122,2e-05,2.83528]
[1777288029792,44.23,77795.4,0.0,0.02119,2e-05,2.83107]
[1777288037849,44.23,77790.83,0.0,0.02109,2e-05,2.82054]
[1777288042884,44.23,77788.24,0.0,0.02104,2e-05,2.81464]
[1777288047919,44.23,77790.56,0.0,0.02109,2e-05,2.82035]
[1777288052953,44.23,77788.87,0.0,0.02104,2e-05,2.81381]
[1777288057989,44.23,77786.26,0.0,0.02099,2e-05,2.80783]
[1777288063023,44.23,77781.04,0.0,0.02088,2e-05,2.79576]
[1777288068059,44.23,77784.84,0.0,0.02096,2e-05,2.80495]
[1777288073094,44.23,77788.83,0.0,0.02105,2e-05,2.81458]
[1777288080143,44.23,77786.26,0.0,0.021,2e-05,2.80878]
[1777288085178,44.23,77784.45,0.0,0.02096,2e-05,2.80468]
[1777288090213,44.23,77782.65,0.0,0.02093,2e-05,2.8006]
[1777288096255,44.23,77781.09,0.0,0.0209,2e-05,2.79711]
[1777288101290,44.24,77778.27,0.0,0.02084,2e-05,2.79063]
[1777288106325,44.24,77778.75,0.0,0.02085,2e-05,2.79191]
[1777288111360,44.24,77777.64,0.0,0.02081,2e-05,2.78674]
[1777288116395,44.24,77772.09,0.0,0.0207,2e-05,2.77392]
[1777288121433,44.24,77778.61,0.0,0.02083,2e-05,2.78942]
[1777288126465,44.24,77781.22,0.0,0.02089,2e-05,2.79578]
[1777288134427,44.24,77785.56,0.0,0.02098,2e-05,2.80638]
[1777288139556,44.24,77776.03,0.0,0.02079,2e-05,2.78429]
[1777288144593,44.24,77769.61,0.0,0.02066,2e-05,2.76981]
[1777288149631,44.24,77770.01,0.0,0.02068,2e-05,2.77124]
[1777288154668,44.25,77770.64,0.0,0.02069,2e-05,2.77318]
[1777288159702,44.25,77769.54,0.0,0.02067,2e-05,2.77115]
[1777288164738,44.25,77769.64,0.0,0.02068,2e-05,2.77182]
[1777288169773,44.25,77770.06,0.0,0.02069,2e-05,2.77321]
[1777288174809,44.25,77770.33,0.0,0.02068,2e-05,2.77154]
[1777288179843,44.25,77770.67,0.0,0.02069,2e-05,2.77274]
[1777288185888,44.26,77770.64,0.0,0.0207,2e-05,2.77312]
[1777288190925,44.26,77765.02,0.0,0.02059,2e-05,2.76041]
[1777288195959,44.26,77761.9,0.0,0.02053,2e-05,2.75366]
[1777288200994,44.26,77760.06,0.0,0.0205,2e-05,2.74989]
[1777288206030,44.26,77757.81,0.0,0.02045,2e-05,2.74523]
[1777288211065,44.27,77757.14,0.0,0.02045,2e-05,2.74426]
[1777288216099,44.27,77750.37,0.0,0.02032,2e-05,2.72927]
[1777288221137,44.27,77752.14,0.0,0.02036,2e-05,2.73413]
[1777288226169,44.27,77753.2,0.0,0.02039,2e-05,2.73739]
[1777288231205,44.28,77753.8,0.0,0.02039,2e-05,2.73692]
[1777288236240,44.28,77752.77,0.0,0.02037,2e-05,2.73545]
[1777288243288,44.29,77754.69,0.0,0.02042,2e-05,2.74118]
[1777288250338,44.29,77756.83,0.0,0.02048,2e-05,2.74742]
[1777288255374,44.29,77757.78,0.0,0.02051,2e-05,2.75054]
[1777288260409,44.3,77760.3,0.0,0.02056,2e-05,2.75726]
[1777288265452,44.3,77759.19,0.0,0.02055,2e-05,2.75554]
[1777288270479,44.3,77760.58,0.0,0.02059,2e-05,2.75965]
[1777288279542,44.31,77760.98,0.0,0.02061,2e-05,2.76214]
[1777288284577,44.31,77760.35,0.0,0.0206,2e-05,2.76153]
[1777288291626,44.32,77760.97,0.0,0.02061,2e-05,2.76148]
[1777288296661,44.32,77762.19,0.0,0.02064,2e-05,2.76518]
[1777288301696,44.32,77773.13,0.0,0.02087,2e-05,2.79141]
[1777288306732,44.33,77773.47,0.0,0.02088,2e-05,2.79266]
[1777288311768,44.33,77763.34,0.0,0.02068,2e-05,2.76954]
[1777288316802,44.33,77762.54,0.0,0.02066,2e-05,2.76826]
[1777288321838,44.33,77764.41,0.0,0.02071,2e-05,2.77314]
[1777288326872,44.33,77767.18,0.0,0.02077,2e-05,2.78008]
[1777288331907,44.34,77767.46,0.0,0.02078,2e-05,2.7812]
[1777288337949,44.34,77768.34,0.0,0.0208,2e-05,2.78369]
[1777288342985,44.34,77768.92,0.0,0.02081,2e-05,2.78539]
[1777288348019,44.34,77775.04,0.0,0.02094,2e-05,2.80003]
[1777288353057,44.34,77780.49,0.0,0.02104,2e-05,2.81037]
[1777288358092,44.34,77783.02,0.0,0.02109,2e-05,2.81648]
[1777288363127,44.34,77779.49,0.0,0.02102,2e-05,2.80832]
[1777288368162,44.34,77782.92,0.0,0.02109,2e-05,2.81661]
[1777288373197,44.34,77787.22,0.0,0.02118,2e-05,2.82697]
[1777288379238,44.34,77786.74,0.0,0.02117,2e-05,2.82611]
[1777288384273,44.35,77787.91,0.0,0.0212,2e-05,2.82912]
[1777288389309,44.35,77786.84,0.0,0.02118,2e-05,2.82686]
[1777288394344,44.35,77788.74,0.0,0.02122,2e-05,2.83161]
[1777288399379,44.35,77788.14,0.0,0.02121,2e-05,2.83044]
[1777288404414,44.35,77784.65,0.0,0.02114,2e-05,2.82247]
[1777288409449,44.35,77782.8,0.0,0.02111,2e-05,2.81837]
[1777288414483,44.35,77780.29,0.0,0.02104,2e-05,2.81002]
[1777288419520,44.35,77778.57,0.0,0.021,2e-05,2.80627]
[1777288424553,44.35,77776.96,0.0,0.02097,2e-05,2.80278]
[1777288429589,44.35,77769.37,0.0,0.02082,2e-05,2.78534]
[1777288434623,44.36,77767.15,0.0,0.02078,2e-05,2.78056]
[1777288439662,44.36,77760.76,0.0,0.02066,2e-05,2.76606]
[1777288444693,44.36,77758.44,0.0,0.02061,2e-05,2.76115]
[1777288449729,44.36,77758.82,0.0,0.02062,2e-05,2.76251]
[1777288454765,44.36,77756.43,0.0,0.02058,2e-05,2.75759]
[1777288459800,44.37,77749.87,0.0,0.02045,2e-05,2.74293]
[1777288464835,44.37,77747.04,0.0,0.0204,2e-05,2.7371]
[1777288469869,44.37,77743.03,0.0,0.02033,2e-05,2.7286]
[1777288474907,44.37,77740.06,0.0,0.02026,2e-05,2.71991]
[1777288476344,44.38,77770.07,0.0,0.02087,2e-05,2.78976]
[1777288481957,44.38,77770.73,0.0,0.02088,2e-05,2.79156]
[1777288493035,44.38,77773.9,0.0,0.02095,2e-05,2.79956]
[1777288498072,44.38,77776.98,0.0,0.02102,2e-05,2.80701]
[1777288503110,44.38,77780.54,0.0,0.02109,2e-05,2.81553]
[1777288508145,44.38,77782.91,0.0,0.02114,2e-05,2.82127]
[1777288513184,44.38,77784.19,0.0,0.02117,2e-05,2.82442]
[1777288518218,44.38,77785.32,0.0,0.02119,2e-05,2.8272]
[1777288523253,44.38,77786.69,0.0,0.02122,2e-05,2.83054]
[1777288528288,44.38,77786.71,0.0,0.02122,2e-05,2.83069]
[1777288533323,44.38,77785.42,0.0,0.02118,2e-05,2.82502]
[1777288538357,44.38,77783.12,0.0,0.02113,2e-05,2.81973]
[1777288543392,44.38,77780.74,0.0,0.02108,2e-05,2.81424]
[1777288549434,44.38,77779.6,0.0,0.02106,2e-05,2.81172]
[1777288554470,44.39,77777.63,0.0,0.02102,2e-05,2.80729]
[1777288559504,44.39,77780.7,0.0,0.02109,2e-05,2.81468]
[1777288564539,44.39,77777.37,0.0,0.02102,2e-05,2.80699]
[1777288569574,44.39,77774.92,0.0,0.02097,2e-05,2.80145]
[1777288574610,44.39,77773.88,0.0,0.02095,2e-05,2.79925]
[1777288579644,44.39,77772.73,0.0,0.02093,2e-05,2.7968]
[1777288584679,44.39,77772.52,0.0,0.02093,2e-05,2.79655]
[1777288589715,44.39,77770.91,0.0,0.0209,2e-05,2.79302]
[1777288594749,44.39,77770.28,0.0,0.02087,2e-05,2.7891]
[1777288599785,44.39,77769.78,0.0,0.02086,2e-05,2.78822]
[1777288603814,44.39,77758.92,0.0,0.02064,2e-05,2.76325]
[1777288608848,44.4,77757.08,0.0,0.02061,2e-05,2.75959]
[1777288613883,44.4,77758.92,0.0,0.02066,2e-05,2.76449]
[1777288618918,44.4,77756.56,0.0,0.02061,2e-05,2.75966]
[1777288623954,44.4,77753.48,0.0,0.02056,2e-05,2.75317]
[1777288628988,44.41,77758.71,0.0,0.02067,2e-05,2.76589]
[1777288634023,44.41,77757.54,0.0,0.02065,2e-05,2.76368]
[1777288640066,44.41,77756.87,0.0,0.02064,2e-05,2.76273]
[1777288645101,44.41,77756.57,0.0,0.02064,2e-05,2.76252]
[1777288655170,44.42,77756.02,0.0,0.02062,2e-05,2.75954]
[1777288660212,44.42,77760.57,0.0,0.02071,2e-05,2.77069]
[1777288665243,44.42,77759.24,0.0,0.02069,2e-05,2.76802]
[1777288670278,44.42,77758.84,0.0,0.02069,2e-05,2.76751]
[1777288676320,44.42,77758.91,0.0,0.02069,2e-05,2.76816]
[1777288681356,44.42,77750.32,0.0,0.02052,2e-05,2.74872]
[1777288686390,44.43,77747.75,0.0,0.02048,2e-05,2.74329]
[1777288694446,44.43,77749.03,0.0,0.02051,2e-05,2.74704]
[1777288699490,44.43,77746.93,0.0,0.02047,2e-05,2.74258]
[1777288708449,44.44,77740.53,0.0,0.02035,2e-05,2.72899]
[1777288713579,44.44,77743.0,0.0,0.02039,2e-05,2.73257]
[1777288718617,44.44,77744.86,0.0,0.02043,2e-05,2.73742]
[1777288723649,44.44,77746.45,0.0,0.02047,2e-05,2.74165]
[1777288728684,44.44,77746.77,0.0,0.02048,2e-05,2.74295]
[1777288733719,44.45,77748.78,0.0,0.02052,2e-05,2.74813]
[1777288738755,44.45,77749.78,0.0,0.02055,2e-05,2.75099]
[1777288743791,44.45,77760.7,0.0,0.02077,2e-05,2.77683]
[1777288748826,44.45,77770.19,0.0,0.02097,2e-05,2.79925]
[1777288753863,44.45,77774.62,0.0,0.02106,2e-05,2.80968]
[1777288758897,44.45,77780.2,0.0,0.02117,2e-05,2.82275]
[1777288763931,44.45,77776.65,0.0,0.0211,2e-05,2.81437]
[1777288768967,44.45,77777.54,0.0,0.02112,2e-05,2.81651]
[1777288774002,44.45,77774.48,0.0,0.02104,2e-05,2.80666]
[1777288779038,44.45,77775.25,0.0,0.02105,2e-05,2.80857]
[1777288784072,44.45,77779.3,0.0,0.02114,2e-05,2.81815]
[1777288789108,44.45,77779.55,0.0,0.02114,2e-05,2.8187]
[1777288794142,44.45,77783.18,0.0,0.02122,2e-05,2.82718]
[1777288799178,44.45,77782.51,0.0,0.0212,2e-05,2.82545]
[1777288804213,44.45,77789.54,0.0,0.02135,2e-05,2.84191]
[1777288809247,44.45,77791.37,0.0,0.02138,2e-05,2.84608]
[1777288816297,44.45,77789.03,0.0,0.02133,2e-05,2.84031]
[1777288822339,44.45,77786.92,0.0,0.02129,2e-05,2.83515]
[1777288827375,44.45,77785.1,0.0,0.02125,2e-05,2.83073]
[1777288832410,44.45,77784.78,0.0,0.02122,2e-05,2.82711]
[1777288837444,44.45,77783.9,0.0,0.0212,2e-05,2.82494]
[1777288842484,44.45,77780.63,0.0,0.02113,2e-05,2.8172]
[1777288847516,44.45,77782.04,0.0,0.02116,2e-05,2.82052]
[1777288853557,44.45,77784.19,0.0,0.02121,2e-05,2.8256]
[1777288858592,44.45,77786.21,0.0,0.02125,2e-05,2.83038]
[1777288863626,44.45,77792.67,0.0,0.02138,2e-05,2.84558]
[1777288868662,44.45,77790.64,0.0,0.02134,2e-05,2.84063]
[1777288873696,44.45,77789.27,0.0,0.02131,2e-05,2.83722]
[1777288878732,44.45,77787.84,0.0,0.02128,2e-05,2.83369]
[1777288883766,44.44,77787.06,0.0,0.02126,2e-05,2.83171]
[1777288888801,44.44,77788.53,0.0,0.02129,2e-05,2.83504]
[1777288893838,44.44,77803.01,0.0,0.02157,2e-05,2.86644]
[1777288899880,44.44,77806.44,0.0,0.02164,2e-05,2.87409]
[1777288904914,44.44,77809.7,0.0,0.0217,2e-05,2.88144]
[1777288909950,44.44,77814.59,0.0,0.0218,2e-05,2.89265]
[1777288914985,44.44,77816.7,0.0,0.02184,2e-05,2.89712]
[1777288920021,44.43,77822.03,0.0,0.02194,2e-05,2.90931]
[1777288925056,44.43,77822.07,0.0,0.02194,2e-05,2.90874]
[1777288930091,44.43,77822.02,0.0,0.02193,2e-05,2.90793]
[1777288936133,44.42,77828.22,0.0,0.02206,2e-05,2.92206]
[1777288941168,44.42,77830.44,0.0,0.0221,2e-05,2.9267]
[1777288946205,44.42,77832.89,0.0,0.02214,2e-05,2.9319]
[1777288951239,44.42,77839.69,0.0,0.02226,2e-05,2.94484]
[1777288956274,44.41,77846.71,0.0,0.0224,2e-05,2.96106]
[1777288961309,44.41,77842.93,0.0,0.02231,2e-05,2.95063]
[1777288966344,44.41,77835.06,0.0,0.02214,2e-05,2.9309]
[1777288971379,44.4,77838.17,0.0,0.0222,2e-05,2.93776]
[1777288978429,44.4,77833.49,0.0,0.02209,2e-05,2.92543]
[1777288983462,44.4,77831.97,0.0,0.02205,2e-05,2.92108]
[1777288988501,44.4,77825.24,0.0,0.0219,2e-05,2.90419]
[1777288993536,44.39,77828.47,0.0,0.02197,2e-05,2.91149]
[1777288999580,44.39,77826.94,0.0,0.02193,2e-05,2.90706]
[1777289004614,44.39,77827.17,0.0,0.02193,2e-05,2.90709]
[1777289008641,44.39,77842.48,0.0,0.02225,2e-05,2.94376]
[1777289015691,44.38,77838.83,0.0,0.02214,2e-05,2.93087]
[1777289020726,44.38,77838.89,0.0,0.02213,2e-05,2.93014]
[1777289025760,44.38,77836.32,0.0,0.02207,2e-05,2.92302]
[1777289030795,44.37,77837.11,0.0,0.02208,2e-05,2.92404]
[1777289035831,44.37,77839.0,0.0,0.02211,2e-05,2.92773]
[1777289041873,44.37,77841.81,0.0,0.02216,2e-05,2.93345]
[1777289046908,44.36,77840.82,0.0,0.02213,2e-05,2.93013]
[1777289055971,44.36,77840.17,0.0,0.02211,2e-05,2.92697]
[1777289061006,44.35,77839.17,0.0,0.02208,2e-05,2.92381]
[1777289066041,44.35,77841.6,0.0,0.02212,2e-05,2.92889]
[1777289071077,44.35,77839.68,0.0,0.02205,2e-05,2.92066]
[1777289076111,44.35,77838.52,0.0,0.02202,2e-05,2.91709]
[1777289081146,44.34,77834.39,0.0,0.02193,2e-05,2.90638]
[1777289086180,44.34,77836.17,0.0,0.02196,2e-05,2.91003]
[1777289091216,44.34,77836.57,0.0,0.02196,2e-05,2.91032]
[1777289096251,44.34,77836.68,0.0,0.02196,2e-05,2.9099]
[1777289101286,44.33,77836.55,0.0,0.02195,2e-05,2.90891]
[1777289107327,44.33,77836.43,0.0,0.02194,2e-05,2.90782]
[1777289112362,44.33,77829.42,0.0,0.02179,2e-05,2.89032]
[1777289117399,44.33,77825.28,0.0,0.0217,2e-05,2.87991]
[1777289122433,44.32,77824.28,0.0,0.02167,2e-05,2.87711]
[1777289128478,44.32,77827.31,0.0,0.02173,2e-05,2.88393]
[1777289133509,44.32,77832.13,0.0,0.02181,2e-05,2.89239]
[1777289139552,44.32,77832.63,0.0,0.02182,2e-05,2.89311]
[1777289144587,44.32,77833.75,0.0,0.02184,2e-05,2.89541]
[1777289149622,44.32,77847.18,0.0,0.02212,2e-05,2.92751]
[1777289154657,44.31,77850.03,0.0,0.02217,2e-05,2.93376]
[1777289161713,44.31,77855.76,0.0,0.02228,2e-05,2.94641]
[1777289164728,44.31,77866.81,0.0,0.02252,2e-05,2.97313]
[1777289169762,44.3,77870.85,0.0,0.0226,2e-05,2.9817]
[1777289174799,44.3,77870.04,0.0,0.02257,2e-05,2.97854]
[1777289179844,44.29,77869.83,0.0,0.02255,2e-05,2.97687]
[1777289184867,44.29,77878.65,0.0,0.02274,2e-05,2.99746]
[1777289189902,44.29,77879.5,0.0,0.02274,2e-05,2.99833]
[1777289194938,44.28,77883.55,0.0,0.0228,2e-05,3.0043]
[1777289199972,44.28,77885.73,0.0,0.02284,2e-05,3.00851]
[1777289205009,44.27,77886.91,0.0,0.02285,2e-05,3.01024]
[1777289210043,44.27,77890.14,0.0,0.02291,2e-05,3.01704]
[1777289215078,44.26,77891.97,0.0,0.02294,2e-05,3.02034]
[1777289220113,44.26,77891.4,0.0,0.02292,2e-05,3.01765]
[1777289225148,44.25,77889.56,0.0,0.02287,2e-05,3.01187]
[1777289230182,44.25,77884.34,0.0,0.02274,2e-05,2.99781]
[1777289235217,44.25,77885.34,0.0,0.02275,2e-05,2.9992]
[1777289240252,44.24,77888.75,0.0,0.02282,2e-05,3.00656]
[1777289245289,44.24,77892.29,0.0,0.02289,2e-05,3.0142]
[1777289250323,44.23,77890.68,0.0,0.02284,2e-05,3.00903]
[1777289255358,44.23,77884.56,0.0,0.02268,2e-05,2.98991]
[1777289260392,44.23,77882.49,0.0,0.02262,2e-05,2.98384]
[1777289265427,44.22,77883.36,0.0,0.02263,2e-05,2.98507]
[1777289271470,44.22,77883.58,0.0,0.02263,2e-05,2.98453]
[1777289276504,44.22,77884.62,0.0,0.02264,2e-05,2.98617]
[1777289281540,44.21,77888.49,0.0,0.02272,2e-05,2.99479]
[1777289286575,44.21,77888.35,0.0,0.02271,2e-05,2.99345]
[1777289291610,44.21,77889.24,0.0,0.02272,2e-05,2.99467]
[1777289297574,44.2,77889.35,0.0,0.02271,2e-05,2.99376]
[1777289305710,44.19,77889.52,0.0,0.0227,2e-05,2.9926]
[1777289311750,44.19,77889.51,0.0,0.02267,2e-05,2.98856]
[1777289316786,44.19,77889.34,0.0,0.02265,2e-05,2.9872]
[1777289321821,44.18,77889.53,0.0,0.02265,2e-05,2.98676]
[1777289326856,44.18,77891.04,0.0,0.02268,2e-05,2.98962]
[1777289331892,44.18,77892.33,0.0,0.02269,2e-05,2.99173]
[1777289336925,44.17,77890.97,0.0,0.02266,2e-05,2.98749]
[1777289341961,44.17,77891.76,0.0,0.02267,2e-05,2.98859]
[1777289346996,44.17,77890.19,0.0,0.02262,2e-05,2.98387]
[1777289352031,44.16,77887.64,0.0,0.02256,2e-05,2.9768]
[1777289357066,44.16,77888.79,0.0,0.02258,2e-05,2.97891]
[1777289362100,44.16,77888.68,0.0,0.02257,2e-05,2.97792]
[1777289367135,44.16,77888.28,0.0,0.02256,2e-05,2.97622]
[1777289372172,44.15,77888.8,0.0,0.02254,2e-05,2.97396]
[1777289377206,44.15,77889.13,0.0,0.02254,2e-05,2.9741]
[1777289382242,44.15,77888.87,0.0,0.02253,2e-05,2.97278]
[1777289385261,44.15,77871.62,0.0,0.02215,2e-05,2.93007]
[1777289390296,44.15,77865.61,0.0,0.02202,2e-05,2.91506]
[1777289395332,44.15,77864.04,0.0,0.02198,2e-05,2.91087]
[1777289400366,44.14,77864.58,0.0,0.02199,2e-05,2.91182]
[1777289405403,44.14,77871.35,0.0,0.02213,2e-05,2.9279]
[1777289410436,44.14,77865.22,0.0,0.022,2e-05,2.91245]
[1777289415471,44.14,77861.38,0.0,0.02191,2e-05,2.9026]
[1777289420507,44.14,77862.12,0.0,0.02192,2e-05,2.90385]
[1777289425544,44.13,77867.69,0.0,0.02203,2e-05,2.91673]
[1777289430576,44.13,77872.48,0.0,0.02213,2e-05,2.92776]
[1777289435612,44.13,77875.15,0.0,0.02216,2e-05,2.93081]
[1777289441935,44.13,77876.79,0.0,0.02219,2e-05,2.93444]
[1777289448634,44.12,77880.41,0.0,0.02226,2e-05,2.94206]
[1777289453740,44.12,77883.26,0.0,0.02232,2e-05,2.94844]
[1777289458774,44.12,77884.95,0.0,0.02235,2e-05,2.95196]
[1777289464817,44.12,77885.74,0.0,0.02236,2e-05,2.95318]
[1777289474884,44.11,77886.73,0.0,0.02237,2e-05,2.95442]
[1777289485049,44.11,77887.05,0.0,0.02237,2e-05,2.95473]
[1777289492028,44.1,77887.93,0.0,0.02236,2e-05,2.95249]
[1777289495731,44.1,77901.51,0.0,0.02265,2e-05,2.98555]
[1777289501091,44.1,77892.02,0.0,0.02243,2e-05,2.9611]
[1777289506125,44.1,77890.04,0.0,0.02239,2e-05,2.95559]
[1777289511162,44.09,77889.34,0.0,0.02236,2e-05,2.95325]
[1777289516196,44.09,77889.39,0.0,0.02236,2e-05,2.95276]
[1777289521231,44.09,77890.86,0.0,0.02239,2e-05,2.95577]
[1777289526266,44.09,77891.55,0.0,0.0224,2e-05,2.95684]
[1777289531303,44.09,77893.83,0.0,0.02244,2e-05,2.9618]
[1777289536338,44.08,77886.21,0.0,0.02227,2e-05,2.94249]
[1777289541372,44.08,77883.86,0.0,0.02221,2e-05,2.9362]
[1777289547414,44.08,77879.18,0.0,0.02211,2e-05,2.92411]
[1777289553457,44.08,77875.77,0.0,0.02201,2e-05,2.91237]
[1777289558492,44.07,77872.22,0.0,0.02193,2e-05,2.90324]
[1777289563526,44.07,77869.64,0.0,0.02187,2e-05,2.89651]
[1777289569574,44.07,77867.66,0.0,0.02182,2e-05,2.89117]
[1777289574609,44.07,77865.79,0.0,0.02178,2e-05,2.88619]
[1777289579645,44.07,77863.8,0.0,0.02173,2e-05,2.88101]
[1777289584679,44.07,77862.17,0.0,0.02169,2e-05,2.87668]
[1777289589715,44.07,77860.15,0.0,0.02165,2e-05,2.87144]
[1777289594751,44.06,77859.95,0.0,0.02164,2e-05,2.87063]
[1777289599785,44.06,77854.79,0.0,0.02153,2e-05,2.85795]
[1777289604820,44.06,77857.61,0.0,0.02159,2e-05,2.86453]
[1777289609856,44.06,77853.24,0.0,0.02149,2e-05,2.85388]
[1777289614890,44.06,77850.86,0.0,0.02142,2e-05,2.84544]
[1777289619926,44.06,77843.84,0.0,0.02128,2e-05,2.82881]
[1777289624962,44.06,77839.68,0.0,0.02119,2e-05,2.81913]
[1777289629998,44.06,77829.43,0.0,0.02098,2e-05,2.79511]
[1777289635106,44.07,77826.51,0.0,0.02093,2e-05,2.7886]
[1777289641079,44.07,77825.43,0.0,0.02091,2e-05,2.78678]
[1777289646115,44.07,77825.79,0.0,0.02092,2e-05,2.78816]
[1777289652157,44.07,77827.29,0.0,0.02096,2e-05,2.79232]
[1777289657192,44.08,77834.62,0.0,0.02112,2e-05,2.81026]
[1777289663233,44.08,77837.54,0.0,0.02118,2e-05,2.81765]
[1777289668269,44.08,77838.84,0.0,0.02121,2e-05,2.82113]
[1777289673303,44.08,77840.34,0.0,0.02123,2e-05,2.82236]
[1777289679347,44.08,77840.81,0.0,0.02124,2e-05,2.82399]
[1777289684382,44.08,77846.31,0.0,0.02136,2e-05,2.83751]
[1777289690424,44.08,77846.81,0.0,0.02137,2e-05,2.83912]
[1777289695459,44.09,77844.04,0.0,0.02132,2e-05,2.83288]
[1777289700494,44.09,77842.62,0.0,0.02129,2e-05,2.82991]
[1777289705528,44.09,77837.44,0.0,0.02119,2e-05,2.81802]
[1777289710563,44.09,77841.02,0.0,0.02127,2e-05,2.82709]
[1777289718620,44.09,77842.82,0.0,0.02131,2e-05,2.83209]
[1777289730608,44.1,77846.32,0.0,0.02139,2e-05,2.84137]
[1777289735742,44.1,77846.34,0.0,0.02138,2e-05,2.83904]
[1777289743798,44.1,77846.38,0.0,0.02138,2e-05,2.8397]
[1777289750748,44.1,77846.57,0.0,0.02139,2e-05,2.8406]
[1777289757896,44.1,77846.53,0.0,0.02139,2e-05,2.84098]
[1777289763937,44.11,77846.29,0.0,0.02139,2e-05,2.84083]
[1777289768972,44.11,77841.97,0.0,0.02131,2e-05,2.83096]
[1777289774008,44.11,77839.44,0.0,0.02126,2e-05,2.8254]
[1777289779043,44.11,77839.39,0.0,0.02126,2e-05,2.82578]
[1777289784078,44.11,77840.24,0.0,0.02128,2e-05,2.82829]
[1777289789113,44.11,77839.63,0.0,0.02127,2e-05,2.82728]
[1777289794148,44.12,77839.18,0.0,0.02125,2e-05,2.82392]
[1777289799183,44.12,77836.73,0.0,0.0212,2e-05,2.81855]
[1777289804219,44.12,77835.1,0.0,0.02117,2e-05,2.81517]
[1777289809254,44.12,77834.77,0.0,0.02117,2e-05,2.8149]
[1777289814288,44.12,77833.56,0.0,0.02115,2e-05,2.81253]
[1777289821342,44.13,77830.1,0.0,0.02108,2e-05,2.80502]
[1777289823351,44.12,77817.34,0.0,0.0208,2e-05,2.77307]
[1777289828389,44.11,77808.32,0.0,0.02059,2e-05,2.74884]
[1777289833420,44.09,77798.65,0.0,0.02036,2e-05,2.72227]
[1777289838456,44.08,77799.4,0.0,0.02034,2e-05,2.72012]
[1777289844497,44.06,77803.47,0.0,0.02038,2e-05,2.72485]
[1777289849533,44.04,77804.64,0.0,0.02037,2e-05,2.72369]
[1777289854568,44.03,77805.51,0.0,0.02034,2e-05,2.71919]
[1777289859604,44.02,77802.89,0.0,0.02025,2e-05,2.70936]
[1777289864656,44.0,77804.58,0.0,0.02025,2e-05,2.70954]
[1777289869673,43.99,77805.64,0.0,0.02024,2e-05,2.70829]
[1777289874404,43.98,77805.99,0.0,0.02022,2e-05,2.70617]
[1777289874711,43.97,77798.14,0.0,0.02006,2e-05,2.68734]
[1777289879745,43.96,77793.72,0.0,0.01994,2e-05,2.67375]
[1777289884780,43.95,77790.62,0.0,0.01985,2e-05,2.66329]
[1777289889815,43.93,77792.57,0.0,0.01986,2e-05,2.66439]
[1777289894850,43.92,77792.47,0.0,0.01983,2e-05,2.66083]
[1777289899885,43.91,77793.58,0.0,0.01982,2e-05,2.66003]
[1777289904920,43.9,77793.12,0.0,0.01978,2e-05,2.65568]
[1777289910961,43.88,77791.82,0.0,0.01972,2e-05,2.64881]
[1777289915998,43.87,77793.32,0.0,0.0197,2e-05,2.64637]
[1777289921037,43.86,77801.59,0.0,0.01984,2e-05,2.66204]
[1777289926069,43.84,77802.72,0.0,0.01983,2e-05,2.66123]
[1777289931104,43.83,77803.38,0.0,0.01982,2e-05,2.65945]
[1777289936139,43.82,77801.54,0.0,0.01975,2e-05,2.65199]
[1777289941174,43.81,77801.67,0.0,0.01973,2e-05,2.64914]
[1777289946210,43.79,77805.43,0.0,0.01977,2e-05,2.65456]
[1777289948053,43.79,77804.53,0.0,0.01975,2e-05,2.65187]
[1777289948222,43.79,77805.17,0.0,0.01976,2e-05,2.65271]
[1777289953257,43.78,77806.4,0.0,0.01975,2e-05,2.65238]
[1777289958293,43.77,77808.19,0.0,0.01976,2e-05,2.65332]
[1777289963328,43.75,77809.75,0.0,0.01976,2e-05,2.65371]
[1777289968363,43.74,77806.59,0.0,0.01967,2e-05,2.64327]
[1777289973398,43.73,77807.87,0.0,0.01965,2e-05,2.64048]
[1777289978433,43.72,77803.66,0.0,0.01954,2e-05,2.62788]
[1777289983467,43.71,77803.4,0.0,0.01951,2e-05,2.62434]
[1777289989509,43.69,77803.84,0.0,0.01949,2e-05,2.62186]
[1777289994545,43.68,77803.92,0.0,0.01946,2e-05,2.61859]
[1777289999580,43.67,77803.6,0.0,0.01943,2e-05,2.61502]
[1777290004616,43.66,77803.15,0.0,0.0194,2e-05,2.61119]
[1777290009649,43.65,77803.79,0.0,0.01939,2e-05,2.60987]
[1777290015692,43.63,77804.15,0.0,0.01936,2e-05,2.6074]
[1777290020729,43.62,77811.95,0.0,0.01949,2e-05,2.62235]
[1777290025763,43.62,77816.2,0.0,0.01956,2e-05,2.63014]
[1777290030800,43.6,77812.65,0.0,0.01946,2e-05,2.61913]
[1777290035835,43.59,77810.54,0.0,0.01938,2e-05,2.6089]
[1777290040877,43.58,77811.21,0.0,0.01937,2e-05,2.60764]
[1777290048937,43.57,77815.67,0.0,0.01942,2e-05,2.61415]
[1777290053963,43.56,77814.27,0.0,0.01937,2e-05,2.60809]
[1777290058998,43.55,77812.9,0.0,0.01932,2e-05,2.60215]
[1777290064035,43.54,77807.79,0.0,0.0192,2e-05,2.58784]
[1777290069068,43.53,77808.72,0.0,0.01919,2e-05,2.58728]
[1777290074103,43.52,77811.17,0.0,0.01922,2e-05,2.59017]
[1777290079137,43.51,77814.3,0.0,0.01925,2e-05,2.59462]
[1777290084173,43.5,77819.21,0.0,0.01933,2e-05,2.60311]
[1777290089209,43.49,77820.32,0.0,0.01932,2e-05,2.60295]
[1777290094245,43.48,77820.82,0.0,0.01929,2e-05,2.59883]
[1777290100287,43.46,77821.07,0.0,0.01927,2e-05,2.59628]
[1777290106397,43.46,77821.84,0.0,0.01927,2e-05,2.59597]
[1777290106433,43.45,77822.34,0.0,0.01927,2e-05,2.59608]
[1777290107023,43.45,77822.34,0.0,0.01927,2e-05,2.59608]
[1777290107337,43.45,77822.43,0.0,0.01927,2e-05,2.59577]
[1777290110605,43.44,77822.33,0.0,0.01925,2e-05,2.59402]
[1777290111364,43.44,77822.43,0.0,0.01925,2e-05,2.59373]
[1777290116400,43.43,77816.26,0.0,0.01911,2e-05,2.57727]
[1777290118797,43.43,77812.91,0.0,0.01903,2e-05,2.56877]
[1777290118899,43.43,77812.63,0.0,0.01902,2e-05,2.56768]
[1777290124456,43.42,77814.57,0.0,0.01904,2e-05,2.56971]
[1777290129491,43.41,77821.08,0.0,0.01915,2e-05,2.58198]
[1777290135533,43.4,77821.57,0.0,0.01913,2e-05,2.58016]
[1777290140567,43.39,77813.12,0.0,0.01895,2e-05,2.55881]
[1777290145603,43.38,77811.35,0.0,0.01889,2e-05,2.55261]
[1777290150638,43.37,77811.0,0.0,0.01887,2e-05,2.54962]
[1777290155673,43.36,77810.38,0.0,0.01882,2e-05,2.54348]
[1777290160707,43.35,77810.04,0.0,0.01879,2e-05,2.54016]
[1777290165742,43.34,77808.79,0.0,0.01875,2e-05,2.53526]
[1777290170778,43.34,77807.46,0.0,0.0187,2e-05,2.53026]
[1777290175813,43.33,77811.15,0.0,0.01876,2e-05,2.53644]
[1777290181855,43.33,77812.63,0.0,0.01878,2e-05,2.53924]
[1777290186890,43.32,77812.75,0.0,0.01876,2e-05,2.53745]
[1777290191924,43.31,77811.34,0.0,0.01872,2e-05,2.53227]
[1777290196960,43.3,77809.98,0.0,0.01868,2e-05,2.52725]
[1777290201995,43.29,77809.33,0.0,0.01865,2e-05,2.52382]
[1777290207031,43.29,77809.33,0.0,0.01863,2e-05,2.52188]
[1777290212066,43.28,77808.26,0.0,0.01858,2e-05,2.51501]
[1777290217100,43.27,77807.64,0.0,0.01855,2e-05,2.51176]
[1777290222135,43.27,77807.07,0.0,0.01852,2e-05,2.50865]
[1777290227172,43.26,77806.17,0.0,0.01849,2e-05,2.50482]
[1777290232205,43.25,77806.94,0.0,0.01849,2e-05,2.50472]
[1777290237247,43.24,77804.81,0.0,0.01843,2e-05,2.49824]
[1777290242281,43.24,77805.09,0.0,0.01842,2e-05,2.49713]
[1777290249330,43.23,77805.52,0.0,0.01841,2e-05,2.49565]
[1777290254366,43.22,77806.26,0.0,0.01841,2e-05,2.49556]
[1777290259400,43.21,77804.05,0.0,0.01835,2e-05,2.48897]
[1777290264436,43.21,77805.13,0.0,0.01836,2e-05,2.48968]
[1777290269470,43.2,77804.82,0.0,0.01834,2e-05,2.48734]
[1777290274505,43.19,77804.82,0.0,0.0183,2e-05,2.48316]
[1777290279540,43.19,77805.7,0.0,0.01831,2e-05,2.48349]
[1777290283581,43.18,77806.08,0.0,0.01831,2e-05,2.48336]
[1777290283588,43.18,77805.67,0.0,0.0183,2e-05,2.48213]
[1777290286219,43.18,77805.83,0.0,0.01829,2e-05,2.48185]
[1777290286590,43.18,77805.91,0.0,0.01829,2e-05,2.4817]
[1777290291632,43.17,77805.27,0.0,0.01827,2e-05,2.47871]
[1777290293649,43.17,77804.73,0.0,0.01825,2e-05,2.47721]
[1777290294653,43.17,77804.62,0.0,0.01825,2e-05,2.47634]
[1777290299689,43.16,77804.68,0.0,0.01823,2e-05,2.47492]
[1777290304661,43.16,77805.66,0.2,0.01824,2e-05,2.47584]
[1777290306276,43.16,77805.11,0.2,0.01823,2e-05,2.47433]
[1777290306665,43.16,77805.11,0.2,0.01823,2e-05,2.47433]
[1777290306672,43.16,77805.11,0.2,0.01823,2e-05,2.47433]
[1777290306374,43.16,77805.47,0.2,0.01823,2e-05,2.47451]
[1777290307074,43.16,77805.47,0.2,0.01823,2e-05,2.47451]
[1777290307173,43.15,77805.5,0.2,0.01823,2e-05,2.47427]
[1777290312785,43.15,77806.21,0.2,0.01823,2e-05,2.47432]
[1777290319830,43.14,77805.67,0.2,0.0182,2e-05,2.47103]
[1777290330908,43.13,77806.03,0.2,0.01817,2e-05,2.46825]
[1777290341985,43.11,77805.91,0.2,0.01813,2e-05,2.46229]
[1777290352053,43.1,77805.78,0.2,0.0181,2e-05,2.45918]
[1777290357091,43.1,77805.75,0.2,0.01809,2e-05,2.45772]
[1777290364139,43.09,77805.56,0.2,0.01807,2e-05,2.45537]
[1777290369175,43.08,77803.14,0.2,0.01801,2e-05,2.44876]
[1777290374210,43.08,77803.49,0.2,0.01801,2e-05,2.44825]
[1777290379245,43.07,77806.26,0.2,0.01805,2e-05,2.45304]
[1777290384280,43.07,77806.38,0.2,0.01804,2e-05,2.452]
[1777290390323,43.06,77806.27,0.2,0.01802,2e-05,2.4502]
[1777290396364,43.06,77806.19,0.2,0.01799,2e-05,2.44596]
[1777290403412,43.05,77806.23,0.2,0.01798,2e-05,2.44427]
[1777290410461,43.04,77806.1,0.2,0.01796,2e-05,2.44222]
[1777290415496,43.04,77801.11,0.2,0.01786,2e-05,2.43017]
[1777290420535,43.03,77801.97,0.2,0.01786,2e-05,2.43092]
[1777290425568,43.03,77803.9,0.2,0.01789,2e-05,2.43401]
[1777290431611,43.02,77803.64,0.2,0.01787,2e-05,2.43213]
[1777290436646,43.02,77804.53,0.2,0.01788,2e-05,2.433]
[1777290442688,43.01,77801.16,0.2,0.01781,2e-05,2.42444]
[1777290447722,43.01,77802.52,0.2,0.01782,2e-05,2.42643]
[1777290452758,43.01,77802.52,0.2,0.0178,2e-05,2.42294]
[1777290457793,43.0,77803.45,0.2,0.01781,2e-05,2.42402]
[1777290462828,43.0,77804.11,0.2,0.01781,2e-05,2.42452]
[1777290467863,43.0,77802.71,0.2,0.01778,2e-05,2.42055]
[1777290472897,42.99,77802.37,0.2,0.01776,2e-05,2.41892]
[1777290477933,42.99,77802.25,0.2,0.01775,2e-05,2.41783]
[1777290482967,42.99,77804.34,0.2,0.01778,2e-05,2.42156]
[1777290488002,42.98,77804.49,0.2,0.01778,2e-05,2.42107]
[1777290495056,42.98,77806.42,0.2,0.01781,2e-05,2.424]
[1777290503112,42.97,77807.63,0.2,0.01782,2e-05,2.42537]
[1777290513181,42.97,77809.36,0.2,0.01782,2e-05,2.42507]
[1777290521238,42.96,77809.73,0.2,0.01781,2e-05,2.42468]
[1777290530301,42.96,77811.74,0.2,0.01784,2e-05,2.42769]
[1777290536239,42.95,77811.61,0.2,0.01783,2e-05,2.42652]
[1777290541378,42.95,77812.41,0.2,0.01784,2e-05,2.42753]
[1777290546412,42.95,77810.69,0.2,0.0178,2e-05,2.42306]
[1777290556483,42.94,77810.5,0.2,0.01778,2e-05,2.42129]
[1777290562524,42.94,77811.1,0.2,0.01779,2e-05,2.42179]
[1777290567561,42.94,77811.35,0.2,0.01779,2e-05,2.42166]
[1777290572596,42.93,77811.11,0.2,0.01776,2e-05,2.41797]
[1777290577631,42.93,77819.29,0.2,0.0179,2e-05,2.43504]
[1777290582665,42.93,77817.34,0.2,0.01786,2e-05,2.42995]
[1777290587700,42.92,77813.83,0.2,0.01779,2e-05,2.42155]
[1777290592737,42.92,77813.2,0.2,0.01777,2e-05,2.41947]
[1777290598778,42.92,77812.7,0.2,0.01776,2e-05,2.41755]
[1777290603814,42.92,77811.03,0.2,0.01772,2e-05,2.41325]
[1777290608851,42.91,77811.05,0.2,0.01771,2e-05,2.41267]
[1777290613924,42.91,77811.32,0.2,0.01771,2e-05,2.41263]
[1777290618964,42.91,77811.19,0.2,0.01771,2e-05,2.41173]
[1777290620977,42.91,77799.47,0.2,0.01749,2e-05,2.38617]
[1777290626013,42.91,77798.78,0.2,0.01747,2e-05,2.38426]
[1777290631050,42.9,77798.24,0.2,0.01744,2e-05,2.3802]
[1777290636961,42.9,77797.3,0.2,0.01742,2e-05,2.37769]
[1777290644141,42.9,77795.53,0.2,0.01738,2e-05,2.37334]
[1777290649177,42.9,77794.72,0.2,0.01737,2e-05,2.37122]
[1777290654212,42.9,77789.43,0.2,0.01727,2e-05,2.35949]
[1777290659247,42.9,77782.74,0.2,0.01714,2e-05,2.34494]
[1777290664284,42.89,77783.96,0.2,0.01716,2e-05,2.34723]
[1777290669318,42.89,77784.96,0.2,0.01718,2e-05,2.34897]
[1777290674353,42.89,77789.93,0.2,0.01726,2e-05,2.35915]
[1777290679387,42.89,77801.78,0.2,0.01747,2e-05,2.38395]
[1777290684422,42.89,77802.9,0.2,0.01749,2e-05,2.38567]
[1777290690465,42.88,77803.21,0.2,0.01749,2e-05,2.38551]
[1777290695500,42.88,77804.72,0.2,0.01749,2e-05,2.3856]
[1777290700535,42.88,77804.63,0.2,0.01748,2e-05,2.38473]
[1777290707584,42.87,77804.43,0.2,0.01747,2e-05,2.38337]
[1777290713626,42.87,77804.7,0.2,0.01747,2e-05,2.38316]
[1777290718664,42.87,77803.42,0.2,0.01744,2e-05,2.37979]
[1777290723696,42.87,77804.15,0.2,0.01745,2e-05,2.38075]
[1777290728730,42.86,77805.13,0.2,0.01746,2e-05,2.38224]
[1777290733766,42.86,77805.73,0.2,0.01747,2e-05,2.38291]
[1777290738803,42.86,77806.04,0.2,0.01747,2e-05,2.38296]
[1777290743835,42.86,77806.11,0.2,0.01746,2e-05,2.38248]
[1777290747055,42.85,77819.09,0.2,0.0177,2e-05,2.41018]
[1777290752899,42.85,77822.25,0.2,0.01773,2e-05,2.41351]
[1777290757934,42.85,77818.85,0.2,0.01766,2e-05,2.40524]
[1777290762969,42.84,77818.8,0.2,0.01765,2e-05,2.40432]
[1777290771024,42.84,77823.14,0.2,0.01772,2e-05,2.41244]
[1777290776060,42.83,77819.21,0.2,0.01764,2e-05,2.40311]
[1777290781094,42.83,77819.59,0.2,0.01764,2e-05,2.40321]
[1777290786130,42.83,77814.95,0.2,0.01755,2e-05,2.39246]
[1777290792171,42.83,77814.11,0.2,0.01753,2e-05,2.38996]
[1777290797212,42.82,77814.7,0.2,0.01754,2e-05,2.39067]
[1777290802246,42.82,77815.86,0.2,0.01755,2e-05,2.39262]
[1777290808165,42.82,77814.51,0.2,0.01752,2e-05,2.38893]
[1777290813323,42.82,77813.63,0.2,0.01748,2e-05,2.38415]
[1777290818358,42.8,77814.75,0.2,0.01747,2e-05,2.38258]
[1777290823393,42.8,77814.43,0.2,0.01745,2e-05,2.38053]
[1777290828431,42.79,77815.53,0.2,0.01747,2e-05,2.38243]
[1777290833463,42.78,77816.29,0.2,0.01746,2e-05,2.38089]
[1777290838510,42.77,77816.66,0.2,0.01744,2e-05,2.3795]
[1777290843545,42.77,77816.36,0.2,0.01743,2e-05,2.3783]
[1777290848451,42.77,77827.27,0.2,0.01763,2e-05,2.40142]
[1777290858522,42.76,77827.53,0.2,0.01762,2e-05,2.40059]
[1777290868722,42.76,77828.54,0.2,0.01763,2e-05,2.40124]
[1777290873757,42.75,77822.73,0.2,0.0175,2e-05,2.38556]
[1777290878792,42.75,77822.26,0.2,0.01748,2e-05,2.38394]
[1777290884834,42.75,77822.63,0.2,0.01749,2e-05,2.38428]
[1777290889869,42.75,77822.93,0.2,0.01749,2e-05,2.38448]
[1777290894904,42.75,77822.93,0.2,0.01748,2e-05,2.38406]
[1777290899939,42.74,77823.81,0.2,0.0175,2e-05,2.38546]
[1777290905981,42.74,77824.76,0.2,0.01751,2e-05,2.38712]
[1777290911016,42.74,77826.61,0.2,0.01754,2e-05,2.39064]
[1777290916051,42.74,77826.59,0.2,0.01754,2e-05,2.39028]
[1777290921086,42.74,77826.14,0.2,0.01752,2e-05,2.38885]
[1777290926121,42.74,77826.29,0.2,0.01753,2e-05,2.3889]
[1777290931155,42.74,77825.69,0.2,0.01749,2e-05,2.38475]
[1777290936191,42.73,77827.71,0.2,0.01753,2e-05,2.38876]
[1777290941226,42.73,77827.91,0.2,0.01753,2e-05,2.38878]
[1777290946260,42.73,77828.53,0.2,0.01754,2e-05,2.38984]
[1777290951296,42.73,77829.22,0.2,0.01755,2e-05,2.39099]
[1777290956331,42.73,77835.29,0.2,0.01765,2e-05,2.40376]
[1777290962373,42.73,77833.68,0.2,0.01762,2e-05,2.3997]
[1777290967408,42.72,77833.52,0.2,0.01761,2e-05,2.39889]
[1777290972443,42.72,77833.25,0.2,0.0176,2e-05,2.39784]
[1777290977477,42.72,77834.18,0.2,0.01762,2e-05,2.39928]
[1777290982512,42.72,77835.18,0.2,0.01763,2e-05,2.40104]
[1777290987548,42.72,77840.17,0.2,0.01772,2e-05,2.41137]
[1777290992584,42.71,77840.28,0.2,0.0177,2e-05,2.4085]
[1777290997622,42.71,77841.11,0.2,0.01771,2e-05,2.40967]
[1777291002656,42.71,77839.83,0.2,0.01768,2e-05,2.40623]
[1777291008699,42.71,77838.73,0.2,0.01765,2e-05,2.40303]
[1777291013733,42.7,77837.74,0.2,0.01763,2e-05,2.4001]
[1777291018769,42.7,77837.37,0.2,0.01761,2e-05,2.39855]
[1777291023804,42.7,77841.88,0.2,0.01769,2e-05,2.40782]
[1777291028839,42.69,77840.55,0.2,0.01766,2e-05,2.40424]
[1777291033874,42.69,77837.59,0.2,0.0176,2e-05,2.39717]
[1777291038909,42.69,77837.86,0.2,0.0176,2e-05,2.39717]
[1777291043943,42.69,77839.28,0.2,0.01762,2e-05,2.39972]
[1777291044683,42.69,77839.28,0.2,0.01762,2e-05,2.39972]
[1777291044951,42.69,77839.2,0.2,0.01762,2e-05,2.39943]
[1777291049985,42.69,77838.38,0.2,0.0176,2e-05,2.39712]
[1777291055021,42.68,77835.39,0.2,0.01752,2e-05,2.38763]
[1777291060056,42.68,77834.8,0.2,0.01751,2e-05,2.38579]
[1777291065091,42.68,77835.73,0.2,0.01752,2e-05,2.38744]
[1777291070126,42.68,77825.95,0.2,0.01734,2e-05,2.36594]
[1777291075161,42.68,77826.95,0.2,0.01736,2e-05,2.36783]
[1777291080196,42.68,77827.97,0.2,0.01737,2e-05,2.36969]
[1777291085232,42.67,77830.71,0.2,0.01742,2e-05,2.37529]
[1777291090568,42.67,77831.98,0.2,0.01744,2e-05,2.37781]
[1777291091274,42.67,77832.79,0.2,0.01745,2e-05,2.37941]
[1777291096308,42.67,77838.42,0.2,0.01755,2e-05,2.3912]
[1777291101344,42.67,77843.08,0.2,0.01763,2e-05,2.40081]
[1777291106379,42.67,77845.67,0.2,0.01768,2e-05,2.40591]
[1777291111414,42.67,77844.46,0.2,0.01763,2e-05,2.40023]
[1777291116450,42.66,77842.51,0.2,0.01759,2e-05,2.39539]
[1777291121486,42.66,77842.75,0.2,0.01759,2e-05,2.39551]
[1777291126522,42.66,77846.85,0.2,0.01766,2e-05,2.40395]
[1777291131556,42.66,77851.27,0.2,0.01774,2e-05,2.4131]
[1777291136590,42.66,77854.5,0.2,0.0178,2e-05,2.41962]
[1777291141626,42.65,77853.68,0.2,0.01778,2e-05,2.41727]
[1777291146660,42.65,77857.67,0.2,0.01785,2e-05,2.42535]
[1777291151695,42.65,77858.74,0.2,0.01786,2e-05,2.42723]
[1777291155727,42.65,77870.58,0.2,0.01808,2e-05,2.45288]
[1777291160760,42.64,77867.04,0.2,0.01801,2e-05,2.44433]
[1777291165794,42.64,77866.5,0.2,0.01799,2e-05,2.44242]
[1777291170830,42.64,77866.49,0.2,0.01799,2e-05,2.44171]
[1777291174859,42.64,77859.12,0.2,0.01782,2e-05,2.42231]
[1777291179894,42.63,77851.71,0.2,0.01768,2e-05,2.40554]
[1777291184929,42.63,77847.02,0.2,0.01759,2e-05,2.39478]
[1777291189964,42.63,77845.92,0.2,0.01756,2e-05,2.39178]
[1777291194999,42.63,77842.54,0.2,0.0175,2e-05,2.38393]
[1777291200034,42.63,77841.21,0.2,0.01747,2e-05,2.38064]
[1777291205069,42.62,77836.18,0.2,0.01737,2e-05,2.36929]
[1777291212117,42.62,77845.87,0.2,0.01755,2e-05,2.38954]
[1777291220135,42.62,77849.16,0.2,0.0176,2e-05,2.39604]
[1777291225209,42.61,77849.16,0.2,0.01759,2e-05,2.39526]
[1777291230243,42.62,77847.47,0.2,0.01758,2e-05,2.39325]
[1777291235281,42.63,77841.02,0.2,0.01746,2e-05,2.37944]
[1777291238302,42.64,77827.07,0.2,0.01722,2e-05,2.35085]
[1777291243334,42.65,77822.99,0.2,0.01717,2e-05,2.34415]
[1777291248369,42.66,77823.25,0.2,0.01719,2e-05,2.34723]
[1777291253404,42.66,77820.42,0.2,0.01714,2e-05,2.34102]
[1777291258439,42.66,77818.86,0.2,0.01711,2e-05,2.33763]
[1777291263475,42.66,77810.91,0.2,0.01697,2e-05,2.32072]
[1777291266531,42.66,77816.92,0.2,0.01708,2e-05,2.33353]
[1777291266581,42.66,77816.98,0.2,0.01708,2e-05,2.33367]
[1777291267749,42.66,77816.98,0.2,0.01708,2e-05,2.33367]
[1777291268510,42.66,77814.07,0.2,0.01703,2e-05,2.32805]
[1777291273545,42.66,77812.66,0.2,0.01701,2e-05,2.3252]
[1777291278579,42.66,77813.96,0.2,0.01703,2e-05,2.32812]
[1777291283615,42.66,77811.73,0.2,0.01699,2e-05,2.32355]
[1777291288650,42.66,77808.5,0.2,0.01694,2e-05,2.31686]
[1777291293685,42.66,77806.07,0.2,0.01688,2e-05,2.30944]
[1777291298721,42.66,77802.89,0.2,0.01682,2e-05,2.30291]
[1777291303755,42.66,77802.16,0.2,0.01681,2e-05,2.30156]
[1777291308790,42.66,77800.15,0.2,0.01678,2e-05,2.29753]
[1777291313825,42.66,77787.04,0.2,0.01655,2e-05,2.27034]
[1777291318859,42.67,77783.76,0.2,0.01649,2e-05,2.26387]
[1777291323894,42.67,77780.58,0.2,0.01644,2e-05,2.25764]
[1777291328931,42.67,77779.93,0.2,0.01643,2e-05,2.25662]
[1777291333967,42.67,77783.36,0.2,0.01649,2e-05,2.26405]
[1777291339005,42.67,77784.12,0.2,0.01651,2e-05,2.26591]
[1777291344039,42.67,77789.89,0.2,0.01661,2e-05,2.27825]
[1777291349072,42.67,77793.2,0.2,0.01667,2e-05,2.28537]
[1777291354110,42.67,77792.94,0.2,0.01665,2e-05,2.28257]
[1777291359159,42.67,77785.96,0.2,0.01653,2e-05,2.26822]
[1777291364195,42.68,77776.82,0.2,0.01638,2e-05,2.24955]
[1777291369230,42.68,77785.72,0.2,0.01653,2e-05,2.2684]
[1777291373263,42.68,77773.29,0.2,0.01632,2e-05,2.24284]
[1777291375276,42.68,77762.22,0.2,0.01613,2e-05,2.2203]
[1777291380311,42.68,77755.04,0.2,0.01602,2e-05,2.20634]
[1777291385345,42.69,77754.79,0.2,0.01602,2e-05,2.20667]
[1777291390381,42.69,77753.39,0.2,0.016,2e-05,2.20466]
[1777291395416,42.69,77749.03,0.2,0.01594,2e-05,2.19669]
[1777291400455,42.7,77744.51,0.2,0.01587,2e-05,2.18848]
[1777291405489,42.7,77741.02,0.2,0.01582,2e-05,2.18244]
[1777291410525,42.71,77741.53,0.2,0.01583,2e-05,2.18457]
[1777291415561,42.71,77738.49,0.2,0.01578,2e-05,2.17716]
[1777291422609,42.72,77741.35,0.2,0.01584,2e-05,2.18446]
[1777291427647,42.72,77745.58,0.2,0.01592,2e-05,2.19412]
[1777291432679,42.73,77748.96,0.2,0.01598,2e-05,2.20206]
[1777291437714,42.73,77751.4,0.2,0.01604,2e-05,2.20831]
[1777291442749,42.74,77755.04,0.2,0.01611,2e-05,2.21681]
[1777291447784,42.74,77756.36,0.2,0.01614,2e-05,2.22044]
[1777291452821,42.74,77753.07,0.2,0.01609,2e-05,2.21463]
[1777291457854,42.75,77749.86,0.2,0.01604,2e-05,2.209]
[1777291462888,42.75,77744.78,0.2,0.01596,2e-05,2.19957]
[1777291467924,42.76,77740.18,0.2,0.01589,2e-05,2.19119]
[1777291472959,42.76,77738.41,0.2,0.01586,2e-05,2.18623]
[1777291477995,42.76,77735.73,0.2,0.01582,2e-05,2.1818]
[1777291483030,42.77,77734.7,0.2,0.01581,2e-05,2.18068]
[1777291488064,42.77,77740.31,0.2,0.01591,2e-05,2.19297]
[1777291493101,42.78,77736.05,0.2,0.01585,2e-05,2.18519]
[1777291498136,42.78,77737.77,0.2,0.01588,2e-05,2.18956]
[1777291503172,42.78,77737.58,0.2,0.01589,2e-05,2.19004]
[1777291508206,42.79,77736.51,0.2,0.01588,2e-05,2.18873]
[1777291513241,42.79,77739.72,0.2,0.01594,2e-05,2.19606]
[1777291518277,42.79,77739.15,0.2,0.01594,2e-05,2.19567]
[1777291523311,42.8,77738.38,0.2,0.01593,2e-05,2.19489]
[1777291528347,42.8,77738.35,0.2,0.01594,2e-05,2.19558]
[1777291533382,42.8,77740.33,0.2,0.01596,2e-05,2.19796]
[1777291538417,42.8,77742.29,0.2,0.016,2e-05,2.20262]
[1777291543454,42.81,77748.37,0.2,0.01611,2e-05,2.21562]
[1777291548491,42.81,77750.38,0.2,0.01615,2e-05,2.22028]
[1777291553524,42.81,77752.98,0.2,0.01619,2e-05,2.22612]
[1777291558559,42.81,77753.31,0.2,0.0162,2e-05,2.22729]
[1777291563597,42.82,77756.31,0.2,0.01626,2e-05,2.2339]
[1777291568631,42.82,77756.79,0.2,0.01627,2e-05,2.23533]
[1777291573667,42.82,77753.82,0.2,0.01622,2e-05,2.22964]
[1777291578701,42.82,77751.98,0.2,0.0162,2e-05,2.22635]
[1777291583736,42.82,77750.64,0.2,0.01618,2e-05,2.22408]
[1777291588771,42.83,77749.22,0.2,0.01616,2e-05,2.22163]
[1777291593807,42.83,77751.15,0.2,0.01618,2e-05,2.22365]
[1777291598842,42.83,77753.71,0.2,0.01623,2e-05,2.22945]
[1777291603879,42.83,77754.76,0.2,0.01625,2e-05,2.23203]
[1777291608913,42.83,77756.7,0.2,0.01628,2e-05,2.23643]
[1777291613949,42.83,77758.63,0.2,0.01632,2e-05,2.24079]
[1777291615963,42.83,77773.12,0.2,0.01657,2e-05,2.27089]
[1777291620997,42.84,77775.39,0.2,0.01661,2e-05,2.27574]
[1777291626033,42.84,77773.92,0.2,0.01659,2e-05,2.27283]
[1777291631067,42.84,77775.26,0.2,0.01662,2e-05,2.27578]
[1777291636102,42.84,77774.64,0.2,0.01661,2e-05,2.27465]
[1777291641137,42.84,77776.51,0.2,0.01664,2e-05,2.27871]
[1777291647097,42.84,77777.64,0.2,0.01666,2e-05,2.28127]
[1777291652215,42.84,77778.12,0.2,0.01665,2e-05,2.28002]
[1777291657249,42.84,77776.15,0.2,0.01662,2e-05,2.27611]
[1777291662285,42.84,77776.76,0.2,0.01663,2e-05,2.27761]
[1777291669335,42.84,77778.38,0.2,0.01666,2e-05,2.28128]
[1777291674371,42.84,77775.61,0.2,0.01662,2e-05,2.27569]
[1777291679409,42.84,77773.33,0.2,0.01658,2e-05,2.27114]
[1777291685448,42.84,77774.66,0.2,0.0166,2e-05,2.27412]
[1777291690483,42.85,77775.98,0.2,0.01663,2e-05,2.27704]
[1777291695520,42.85,77777.25,0.2,0.01665,2e-05,2.27984]
[1777291700553,42.85,77782.11,0.2,0.01674,2e-05,2.29013]
[1777291705588,42.85,77783.43,0.2,0.01676,2e-05,2.29294]
[1777291710623,42.85,77786.46,0.2,0.01682,2e-05,2.29926]
[1777291715663,42.85,77782.73,0.2,0.01673,2e-05,2.28894]
[1777291720694,42.85,77789.76,0.2,0.01686,2e-05,2.30362]
[1777291725730,42.85,77791.69,0.2,0.01689,2e-05,2.3076]
[1777291730765,42.85,77796.38,0.2,0.01697,2e-05,2.31741]
[1777291735801,42.85,77795.17,0.2,0.01695,2e-05,2.31479]
[1777291740836,42.85,77791.76,0.2,0.01689,2e-05,2.30758]
[1777291745870,42.85,77790.61,0.2,0.01687,2e-05,2.30517]
[1777291750907,42.85,77788.22,0.2,0.01683,2e-05,2.30017]
[1777291751913,42.85,77777.04,0.2,0.01663,2e-05,2.27677]
[1777291756947,42.85,77769.66,0.2,0.0165,2e-05,2.26174]
[1777291761985,42.85,77769.26,0.2,0.0165,2e-05,2.26125]
[1777291767018,42.85,77768.82,0.2,0.0165,2e-05,2.26073]
[1777291773059,42.85,77770.27,0.2,0.01651,2e-05,2.26172]
[1777291778095,42.85,77771.62,0.2,0.01653,2e-05,2.26486]
[1777291783132,42.85,77772.99,0.2,0.01656,2e-05,2.26803]
[1777291788166,42.86,77774.61,0.2,0.01659,2e-05,2.27171]
[1777291793202,42.86,77777.3,0.2,0.01664,2e-05,2.27757]
[1777291798237,42.86,77785.98,0.2,0.0168,2e-05,2.29589]
[1777291803271,42.86,77787.05,0.2,0.01681,2e-05,2.29817]
[1777291808307,42.86,77785.06,0.2,0.01678,2e-05,2.29403]
[1777291813343,42.86,77786.28,0.2,0.0168,2e-05,2.29656]
[1777291818377,42.86,77796.62,0.2,0.01698,2e-05,2.31826]
[1777291823412,42.86,77798.95,0.2,0.01702,2e-05,2.32302]
[1777291828466,42.86,77804.07,0.2,0.01711,2e-05,2.33374]
[1777291833486,42.85,77811.9,0.2,0.01724,2e-05,2.34777]
[1777291838520,42.85,77817.13,0.2,0.01733,2e-05,2.35863]
[1777291843556,42.85,77819.62,0.2,0.01737,2e-05,2.36362]
[1777291848593,42.85,77818.66,0.2,0.01735,2e-05,2.3612]
[1777291853630,42.85,77817.95,0.2,0.01734,2e-05,2.35933]
[1777291858664,42.85,77811.63,0.2,0.01722,2e-05,2.34549]
[1777291863698,42.85,77815.75,0.2,0.01729,2e-05,2.35405]
[1777291868736,42.85,77817.35,0.2,0.01732,2e-05,2.3572]
[1777291873769,42.84,77824.08,0.2,0.01744,2e-05,2.37129]
[1777291878808,42.84,77855.55,0.2,0.01802,2e-05,2.43934]
[1777291883842,42.84,77849.15,0.2,0.01789,2e-05,2.4244]
[1777291888879,42.84,77851.9,0.2,0.01793,2e-05,2.42958]
[1777291893914,42.83,77855.33,0.2,0.01797,2e-05,2.43364]
[1777291898949,42.83,77870.08,0.2,0.01824,2e-05,2.46519]
[1777291903984,42.82,77875.81,0.2,0.01834,2e-05,2.47665]
[1777291909019,42.82,77872.27,0.2,0.01826,2e-05,2.46748]
[1777291914059,42.81,77874.58,0.2,0.01829,2e-05,2.47136]
[1777291919089,42.81,77875.93,0.2,0.01831,2e-05,2.47307]
[1777291924123,42.8,77876.83,0.2,0.01831,2e-05,2.4738]
[1777291930166,42.8,77876.24,0.2,0.01829,2e-05,2.47102]
[1777291936208,42.79,77876.29,0.2,0.01828,2e-05,2.46971]
[1777291941243,42.79,77868.49,0.2,0.01812,2e-05,2.45111]
[1777291946278,42.78,77868.26,0.2,0.01811,2e-05,2.44962]
[1777291951328,42.78,77866.37,0.2,0.01804,2e-05,2.44193]
[1777291951669,42.78,77866.37,0.2,0.01804,2e-05,2.44193]
[1777291952187,42.78,77866.37,0.2,0.01804,2e-05,2.44193]
[1777291961384,42.77,77859.74,0.2,0.0179,2e-05,2.42575]
[1777291966418,42.77,77858.62,0.2,0.01788,2e-05,2.42248]
[1777291971453,42.77,77859.54,0.2,0.01789,2e-05,2.42369]
[1777291976488,42.76,77849.4,0.2,0.01769,2e-05,2.40085]
[1777291981523,42.76,77848.7,0.2,0.01767,2e-05,2.39863]
[1777291986558,42.76,77847.33,0.2,0.01764,2e-05,2.39493]
[1777291991593,42.76,77846.01,0.2,0.01761,2e-05,2.39131]
[1777291996627,42.75,77850.89,0.2,0.01769,2e-05,2.4011]
[1777292001665,42.75,77850.01,0.2,0.01767,2e-05,2.39833]
[1777292006700,42.75,77849.24,0.2,0.01765,2e-05,2.3958]
[1777292011734,42.74,77846.57,0.2,0.01757,2e-05,2.38665]
[1777292016769,42.74,77846.77,0.2,0.01757,2e-05,2.38628]
[1777292021805,42.74,77841.56,0.2,0.01747,2e-05,2.37424]
[1777292026840,42.73,77840.08,0.2,0.01744,2e-05,2.37034]
[1777292031875,42.73,77840.35,0.2,0.01743,2e-05,2.37021]
[1777292036911,42.73,77838.96,0.2,0.0174,2e-05,2.3665]
[1777292041946,42.72,77831.74,0.2,0.01727,2e-05,2.35027]
[1777292046981,42.72,77828.99,0.2,0.01721,2e-05,2.3439]
[1777292053024,42.72,77832.7,0.2,0.01727,2e-05,2.3513]
[1777292058059,42.72,77834.58,0.2,0.0173,2e-05,2.35486]
[1777292063094,42.72,77835.58,0.2,0.01732,2e-05,2.3565]
[1777292068128,42.71,77829.67,0.2,0.01721,2e-05,2.34334]
[1777292073164,42.71,77831.25,0.2,0.01721,2e-05,2.34391]
[1777292078200,42.71,77836.99,0.2,0.01732,2e-05,2.35593]
[1777292083234,42.71,77839.17,0.2,0.01735,2e-05,2.36022]
[1777292088268,42.71,77842.19,0.2,0.0174,2e-05,2.36631]
[1777292093304,42.71,77840.99,0.2,0.01738,2e-05,2.36329]
[1777292098338,42.7,77840.41,0.2,0.01736,2e-05,2.36161]
[1777292103373,42.7,77841.43,0.2,0.01738,2e-05,2.36336]
[1777292108409,42.7,77840.29,0.2,0.01735,2e-05,2.36036]
[1777292113445,42.7,77839.49,0.2,0.01734,2e-05,2.3582]
[1777292116390,42.7,77841.23,0.2,0.01737,2e-05,2.36176]
[1777292116465,42.7,77848.7,0.2,0.0175,2e-05,2.37777]
[1777292121501,42.7,77847.34,0.2,0.01747,2e-05,2.37425]
[1777292126295,42.69,77847.72,0.2,0.01747,2e-05,2.37461]
[1777292126535,42.69,77843.64,0.2,0.0174,2e-05,2.3657]
[1777292131572,42.69,77839.12,0.2,0.0173,2e-05,2.35309]
[1777292136608,42.69,77835.94,0.2,0.01723,2e-05,2.34592]
[1777292141643,42.69,77834.49,0.2,0.01721,2e-05,2.34246]
[1777292146679,42.69,77833.89,0.2,0.01719,2e-05,2.34083]
[1777292151726,42.69,77831.49,0.2,0.01715,2e-05,2.33542]
[1777292152651,42.69,77834.71,0.2,0.0172,2e-05,2.34218]
[1777292158762,42.68,77840.73,0.2,0.01731,2e-05,2.35452]
[1777292163797,42.68,77842.51,0.2,0.01734,2e-05,2.35785]
[1777292168833,42.68,77847.97,0.2,0.01743,2e-05,2.36909]
[1777292173868,42.68,77851.01,0.2,0.01748,2e-05,2.3751]
[1777292177897,42.68,77865.39,0.2,0.01774,2e-05,2.40592]
[1777292182932,42.67,77867.96,0.2,0.01778,2e-05,2.41075]
[1777292187967,42.67,77867.05,0.2,0.01776,2e-05,2.40798]
[1777292193007,42.67,77865.48,0.2,0.01771,2e-05,2.40129]
[1777292198037,42.66,77864.04,0.2,0.01768,2e-05,2.39746]
[1777292203071,42.66,77864.76,0.2,0.01768,2e-05,2.39839]
[1777292208108,42.66,77864.34,0.2,0.01767,2e-05,2.39686]
[1777292213145,42.66,77864.17,0.2,0.01766,2e-05,2.39588]
[1777292218182,42.65,77862.73,0.2,0.01763,2e-05,2.39216]
[1777292223217,42.65,77856.7,0.2,0.01751,2e-05,2.37856]
[1777292228252,42.65,77855.62,0.2,0.01749,2e-05,2.37582]
[1777292233286,42.65,77852.92,0.2,0.01744,2e-05,2.36962]
[1777292238321,42.65,77851.37,0.2,0.01741,2e-05,2.36595]
[1777292243356,42.65,77849.83,0.2,0.01738,2e-05,2.36231]
[1777292248392,42.65,77849.56,0.2,0.01737,2e-05,2.36141]
[1777292253428,42.64,77849.68,0.2,0.01735,2e-05,2.35885]
[1777292258462,42.64,77848.83,0.2,0.01733,2e-05,2.35671]
[1777292263497,42.64,77860.55,0.2,0.01754,2e-05,2.38167]
[1777292268532,42.64,77857.89,0.2,0.01749,2e-05,2.37542]
[1777292273567,42.64,77857.68,0.2,0.01748,2e-05,2.37447]
[1777292278602,42.64,77858.38,0.2,0.01749,2e-05,2.37559]
[1777292283637,42.63,77855.82,0.2,0.01744,2e-05,2.3697]
[1777292288671,42.63,77859.73,0.2,0.01751,2e-05,2.37783]
[1777292293706,42.63,77860.88,0.2,0.01753,2e-05,2.37993]
[1777292298742,42.63,77861.35,0.2,0.01753,2e-05,2.38059]
[1777292303777,42.63,77862.09,0.2,0.01754,2e-05,2.38181]
[1777292308812,42.63,77860.85,0.2,0.01752,2e-05,2.37875]
[1777292313847,42.63,77859.3,0.2,0.01747,2e-05,2.37257]
[1777292318886,42.62,77859.08,0.2,0.01746,2e-05,2.37181]
[1777292323918,42.62,77859.74,0.2,0.01747,2e-05,2.37296]
[1777292328952,42.62,77861.22,0.2,0.0175,2e-05,2.3759]
[1777292333988,42.62,77863.13,0.2,0.01753,2e-05,2.37975]
[1777292339023,42.62,77863.19,0.2,0.01753,2e-05,2.37959]
[1777292344059,42.62,77862.76,0.2,0.01752,2e-05,2.37838]
[1777292349094,42.62,77861.79,0.2,0.0175,2e-05,2.37601]
[1777292354128,42.62,77862.45,0.2,0.01751,2e-05,2.37718]
[1777292359164,42.62,77862.63,0.2,0.01751,2e-05,2.37732]
[1777292364199,42.61,77862.68,0.2,0.01751,2e-05,2.37717]
[1777292369234,42.61,77862.7,0.2,0.01751,2e-05,2.37698]
[1777292374272,42.61,77847.2,0.2,0.0172,2e-05,2.34086]
[1777292379307,42.61,77839.21,0.2,0.01706,2e-05,2.3239]
[1777292382447,42.61,77838.87,0.2,0.01705,2e-05,2.32324]
[1777292382546,42.61,77837.98,0.2,0.01704,2e-05,2.32137]
[1777292383502,42.61,77837.98,0.2,0.01704,2e-05,2.32137]
[1777292383583,42.61,77837.25,0.2,0.01703,2e-05,2.31985]
[1777292385925,42.61,77838.19,0.2,0.01704,2e-05,2.32192]
[1777292386355,42.61,77838.56,0.2,0.01705,2e-05,2.32274]
[1777292391391,42.61,77837.44,0.2,0.01703,2e-05,2.32051]
[1777292396425,42.62,77839.47,0.2,0.01707,2e-05,2.32503]
[1777292401900,42.62,77841.2,0.2,0.0171,2e-05,2.3289]
[1777292402469,42.62,77846.76,0.2,0.0172,2e-05,2.34087]
[1777292407502,42.62,77846.54,0.2,0.0172,2e-05,2.34049]
[1777292412537,42.62,77841.43,0.2,0.01711,2e-05,2.32965]
[1777292418580,42.62,77837.97,0.2,0.01705,2e-05,2.32235]
[1777292423614,42.62,77835.08,0.2,0.01699,2e-05,2.31623]
[1777292428649,42.62,77841.21,0.2,0.01711,2e-05,2.32927]
[1777292433685,42.62,77845.7,0.2,0.01717,2e-05,2.3363]
[1777292438720,42.62,77848.84,0.2,0.01722,2e-05,2.34285]
[1777292439026,42.62,77848.84,0.2,0.01722,2e-05,2.34285]
[1777292439727,42.62,77847.45,0.2,0.0172,2e-05,2.33987]
[1777292444762,42.62,77845.41,0.2,0.01716,2e-05,2.33541]
[1777292449797,42.62,77844.47,0.2,0.01714,2e-05,2.33329]
[1777292454831,42.62,77845.46,0.2,0.01716,2e-05,2.33534]
[1777292459867,42.62,77848.24,0.2,0.01721,2e-05,2.34117]
[1777292464904,42.61,77849.44,0.2,0.01723,2e-05,2.34362]
[1777292469939,42.61,77849.5,0.2,0.01723,2e-05,2.34362]
[1777292475008,42.61,77852.88,0.2,0.01729,2e-05,2.35076]
[1777292480042,42.61,77855.47,0.2,0.01734,2e-05,2.35602]
[1777292485078,42.61,77854.35,0.2,0.01731,2e-05,2.35334]
[1777292491120,42.61,77853.76,0.2,0.01728,2e-05,2.34929]
[1777292496154,42.61,77853.39,0.2,0.01727,2e-05,2.34828]
[1777292501190,42.61,77852.63,0.2,0.01726,2e-05,2.347]
[1777292506225,42.62,77852.86,0.2,0.01729,2e-05,2.35004]
[1777292511260,42.63,77852.58,0.2,0.01731,2e-05,2.35195]
[1777292516294,42.64,77848.8,0.2,0.01726,2e-05,2.3463]
[1777292521330,42.65,77840.03,0.2,0.01712,2e-05,2.33005]
[1777292526364,42.66,77837.95,0.2,0.0171,2e-05,2.32814]
[1777292531400,42.67,77835.59,0.2,0.01708,2e-05,2.32559]
[1777292536434,42.68,77828.62,0.2,0.01698,2e-05,2.31329]
[1777292540660,42.69,77827.19,0.2,0.01697,2e-05,2.31184]
[1777292540761,42.69,77827.06,0.2,0.01697,2e-05,2.31209]
[1777292546504,42.69,77827.89,0.2,0.01699,2e-05,2.31481]
[1777292551540,42.69,77825.62,0.2,0.01693,2e-05,2.30748]
[1777292556575,42.69,77825.57,0.2,0.01693,2e-05,2.30734]
[1777292561609,42.69,77826.64,0.2,0.01695,2e-05,2.3096]
[1777292566644,42.69,77823.69,0.2,0.0169,2e-05,2.30336]
[1777292571682,42.69,77824.64,0.2,0.01692,2e-05,2.30546]
[1777292576714,42.69,77825.19,0.2,0.01693,2e-05,2.30672]
[1777292581750,42.69,77826.29,0.2,0.01695,2e-05,2.30917]
[1777292586784,42.7,77826.46,0.2,0.01695,2e-05,2.30967]
[1777292591820,42.7,77827.0,0.2,0.01696,2e-05,2.31096]
[1777292597862,42.7,77828.52,0.2,0.01699,2e-05,2.31437]
[1777292603811,42.7,77828.36,0.2,0.01699,2e-05,2.31421]
[1777292608939,42.7,77826.31,0.2,0.01696,2e-05,2.31005]
[1777292613975,42.7,77825.59,0.2,0.01693,2e-05,2.30625]
[1777292618005,42.7,77813.73,0.2,0.01672,2e-05,2.28147]
[1777292623044,42.7,77809.41,0.2,0.01664,2e-05,2.27282]
[1777292628079,42.7,77807.25,0.2,0.01661,2e-05,2.26873]
[1777292632106,42.7,77795.08,0.2,0.0164,2e-05,2.24382]
[1777292637142,42.71,77786.95,0.2,0.01626,2e-05,2.2277]
[1777292642177,42.71,77783.58,0.2,0.01621,2e-05,2.22155]
[1777292647211,42.71,77781.35,0.2,0.01618,2e-05,2.21779]
[1777292652246,42.72,77780.45,0.2,0.01617,2e-05,2.21678]
[1777292657283,42.72,77779.01,0.2,0.01616,2e-05,2.21468]
[1777292662318,42.72,77779.97,0.2,0.01618,2e-05,2.21751]
[1777292667352,42.73,77771.14,0.2,0.01604,2e-05,2.20034]
[1777292672387,42.73,77771.11,0.2,0.01603,2e-05,2.19883]
[1777292677423,42.74,77771.38,0.2,0.01604,2e-05,2.20031]
[1777292682459,42.74,77772.43,0.2,0.01606,2e-05,2.2034]
[1777292687493,42.74,77773.24,0.2,0.01609,2e-05,2.20594]
[1777292692527,42.75,77774.14,0.2,0.01611,2e-05,2.20867]
[1777292697563,42.75,77774.23,0.2,0.01612,2e-05,2.20974]
[1777292702603,42.76,77774.69,0.2,0.01613,2e-05,2.21158]
[1777292708644,42.76,77783.47,0.2,0.01629,2e-05,2.2305]
[1777292713680,42.76,77781.08,0.2,0.01626,2e-05,2.22625]
[1777292717707,42.76,77793.54,0.2,0.01648,2e-05,2.25244]
[1777292721735,42.76,77782.23,0.2,0.01628,2e-05,2.2294]
[1777292729791,42.77,77776.16,0.2,0.01619,2e-05,2.21776]
[1777292734826,42.77,77772.01,0.2,0.0161,2e-05,2.20735]
[1777292739860,42.77,77769.56,0.2,0.01606,2e-05,2.20286]
[1777292744935,42.77,77769.14,0.2,0.01606,2e-05,2.2024]
[1777292745023,42.77,77769.62,0.2,0.01607,2e-05,2.20348]
[1777292750938,42.98,77774.86,0.2,0.01658,2e-05,2.26398]
[1777292755973,43.09,77777.21,0.2,0.01686,2e-05,2.29636]
[1777292756568,43.09,77777.21,0.2,0.01686,2e-05,2.29636]
[1777292756981,43.09,77777.63,0.2,0.01687,2e-05,2.29717]
[1777292762016,43.09,77780.01,0.2,0.01691,2e-05,2.30183]
[1777292765447,43.09,77777.55,0.2,0.01686,2e-05,2.29648]
[1777292766045,43.09,77778.23,0.2,0.01687,2e-05,2.29784]
[1777292768057,43.09,77764.39,0.2,0.01663,2e-05,2.26893]
[1777292773092,43.09,77761.8,0.2,0.01658,2e-05,2.26354]
[1777292778128,43.09,77761.58,0.2,0.01658,2e-05,2.26314]
[1777292783166,43.09,77759.95,0.2,0.01655,2e-05,2.2599]
[1777292788198,43.09,77748.87,0.2,0.01636,2e-05,2.23743]
[1777292793233,43.09,77747.08,0.2,0.01632,2e-05,2.23171]
[1777292798268,43.1,77741.31,0.2,0.01622,2e-05,2.22038]
[1777292803303,43.1,77741.69,0.2,0.01623,2e-05,2.22166]
[1777292811359,43.1,77742.08,0.2,0.01625,2e-05,2.22327]
[1777292816394,43.1,77743.29,0.2,0.01627,2e-05,2.22625]
[1777292821430,43.11,77745.37,0.2,0.01631,2e-05,2.23099]
[1777292826465,43.11,77744.69,0.2,0.01631,2e-05,2.23006]
[1777292831498,43.11,77744.74,0.2,0.01631,2e-05,2.23063]
[1777292836534,43.11,77745.78,0.2,0.01633,2e-05,2.23319]
[1777292841569,43.11,77743.25,0.2,0.01629,2e-05,2.22846]
[1777292847613,43.12,77743.1,0.2,0.01629,2e-05,2.2287]
[1777292852647,43.12,77743.12,0.2,0.01628,2e-05,2.22679]
[1777292857682,43.12,77741.11,0.2,0.01625,2e-05,2.22316]
[1777292862717,43.12,77739.32,0.2,0.01623,2e-05,2.22004]
[1777292869765,43.13,77739.82,0.2,0.01624,2e-05,2.22184]
[1777292874800,43.13,77739.59,0.2,0.01624,2e-05,2.22195]
[1777292879836,43.13,77739.7,0.2,0.01625,2e-05,2.22278]
[1777292884870,43.13,77739.76,0.2,0.01625,2e-05,2.22352]
[1777292889905,43.14,77739.93,0.2,0.01626,2e-05,2.2245]
[1777292894940,43.14,77734.26,0.2,0.01617,2e-05,2.21363]
[1777292899976,43.14,77736.47,0.2,0.01622,2e-05,2.21887]
[1777292905013,43.14,77734.04,0.2,0.01618,2e-05,2.21466]
[1777292906019,43.14,77723.03,0.2,0.01599,2e-05,2.19252]
[1777292912061,43.15,77723.23,0.2,0.01599,2e-05,2.19171]
[1777292917096,43.15,77726.5,0.2,0.01605,2e-05,2.19925]
[1777292922130,43.16,77731.26,0.2,0.01614,2e-05,2.20979]
[1777292927166,43.16,77732.0,0.2,0.01616,2e-05,2.21212]
[1777292932201,43.16,77741.26,0.2,0.01633,2e-05,2.23183]
[1777292937235,43.17,77743.82,0.2,0.01638,2e-05,2.23788]
[1777292942271,43.17,77737.5,0.2,0.01628,2e-05,2.22552]
[1777292947305,43.17,77737.13,0.2,0.01628,2e-05,2.2257]
[1777292952341,43.18,77738.07,0.2,0.0163,2e-05,2.22843]
[1777292957376,43.18,77740.11,0.2,0.01634,2e-05,2.2334]
[1777292962410,43.18,77746.92,0.2,0.01647,2e-05,2.24813]
[1777292967448,43.19,77748.95,0.2,0.01651,2e-05,2.253]
[1777292972480,43.19,77750.19,0.2,0.01652,2e-05,2.25382]
[1777292977516,43.19,77751.35,0.2,0.01654,2e-05,2.25686]
[1777292982550,43.2,77753.48,0.2,0.01659,2e-05,2.26186]
[1777292987585,43.2,77757.63,0.2,0.01666,2e-05,2.27096]
[1777292992621,43.2,77758.58,0.2,0.01668,2e-05,2.27337]
[1777292997656,43.2,77759.93,0.2,0.01671,2e-05,2.27656]
[1777293002691,43.2,77759.99,0.2,0.01672,2e-05,2.27705]
[1777293007727,43.2,77757.73,0.2,0.01668,2e-05,2.27267]
[1777293013243,43.2,77759.73,0.2,0.01671,2e-05,2.27701]
[1777293013344,43.2,77759.5,0.2,0.01671,2e-05,2.27662]
[1777293013880,43.2,77759.5,0.2,0.01671,2e-05,2.27662]
[1777293013981,43.2,77760.46,0.2,0.01673,2e-05,2.27861]
[1777293015714,43.2,77760.21,0.2,0.01672,2e-05,2.27814]
[1777293015815,43.21,77759.13,0.2,0.01671,2e-05,2.27594]
[1777293018925,43.21,77758.52,0.2,0.0167,2e-05,2.27476]
[1777293019024,43.21,77757.95,0.2,0.01669,2e-05,2.27362]
[1777293019729,43.21,77757.95,0.2,0.01669,2e-05,2.27362]
[1777293019829,43.21,77757.76,0.2,0.01668,2e-05,2.27327]
[1777293022886,43.21,77757.76,0.2,0.01668,2e-05,2.27327]
[1777293022988,43.21,77757.29,0.2,0.01668,2e-05,2.27243]
[1777293028872,43.21,77749.96,0.2,0.01655,2e-05,2.25763]
[1777293033908,43.21,77747.71,0.2,0.0165,2e-05,2.25092]
[1777293038944,43.21,77747.9,0.2,0.0165,2e-05,2.25168]
[1777293043979,43.21,77746.95,0.2,0.01649,2e-05,2.25009]
[1777293049015,43.21,77749.33,0.2,0.01654,2e-05,2.25534]
[1777293054050,43.22,77751.1,0.2,0.01657,2e-05,2.25931]
[1777293060092,43.22,77754.44,0.2,0.01663,2e-05,2.26648]
[1777293065130,43.22,77753.53,0.2,0.01662,2e-05,2.26482]
[1777293070164,43.22,77753.71,0.2,0.01662,2e-05,2.26541]
[1777293075199,43.22,77753.34,0.2,0.01662,2e-05,2.26486]
[1777293080236,43.22,77753.3,0.2,0.01662,2e-05,2.26499]
[1777293085270,43.22,77754.03,0.2,0.01663,2e-05,2.2667]
[1777293090309,43.22,77752.91,0.2,0.01661,2e-05,2.26459]
[1777293095340,43.22,77750.19,0.2,0.01655,2e-05,2.25679]
[1777293100376,43.22,77749.73,0.2,0.01655,2e-05,2.25614]
[1777293103345,43.22,77749.48,0.2,0.01654,2e-05,2.25573]
[1777293103447,43.22,77759.42,0.2,0.01672,2e-05,2.27633]
[1777293109439,43.22,77762.33,0.2,0.01677,2e-05,2.28248]
[1777293114473,43.23,77760.82,0.2,0.01674,2e-05,2.2794]
[1777293115903,43.23,77760.63,0.2,0.01674,2e-05,2.27902]
[1777293116488,43.23,77760.19,0.2,0.01673,2e-05,2.27812]
[1777293116676,43.23,77760.19,0.2,0.01673,2e-05,2.27812]
[1777293117495,43.23,77760.45,0.2,0.01674,2e-05,2.27867]
[1777293122530,43.23,77767.59,0.2,0.01686,2e-05,2.29353]
[1777293126030,43.23,77765.31,0.2,0.01682,2e-05,2.28875]
[1777293126558,43.23,77755.93,0.2,0.01666,2e-05,2.2693]
[1777293133607,43.23,77752.43,0.2,0.0166,2e-05,2.2623]
[1777293138643,43.23,77754.92,0.2,0.01664,2e-05,2.26759]
[1777293143677,43.23,77756.27,0.2,0.01668,2e-05,2.2716]
[1777293149618,43.24,77758.39,0.2,0.01672,2e-05,2.27678]
[1777293149719,43.24,77759.11,0.2,0.01674,2e-05,2.27868]
[1777293151889,43.24,77759.09,0.2,0.01674,2e-05,2.27884]
[1777293151991,43.24,77760.12,0.2,0.01674,2e-05,2.27874]
[1777293157776,43.24,77760.76,0.2,0.01677,2e-05,2.2816]
[1777293162811,43.25,77763.01,0.2,0.01682,2e-05,2.28753]
[1777293165832,43.25,77751.77,0.2,0.01662,2e-05,2.26488]
[1777293170868,43.25,77748.96,0.2,0.01658,2e-05,2.25935]
[1777293175904,43.25,77747.53,0.2,0.01655,2e-05,2.25668]
[1777293180939,43.26,77744.96,0.2,0.01651,2e-05,2.25167]
[1777293185976,43.26,77744.69,0.2,0.01652,2e-05,2.25278]
[1777293188997,43.27,77733.62,0.2,0.01634,2e-05,2.23115]
[1777293192175,43.27,77734.46,0.2,0.01636,2e-05,2.23303]
[1777293192242,43.27,77735.01,0.2,0.01637,2e-05,2.23423]
[1777293196046,43.27,77757.71,0.2,0.01676,2e-05,2.28125]
[1777293201081,43.27,77756.33,0.2,0.01674,2e-05,2.2783]
[1777293206117,43.27,77755.96,0.2,0.01673,2e-05,2.27756]
[1777293211152,43.27,77755.33,0.2,0.0167,2e-05,2.27388]
[1777293216187,43.27,77748.68,0.2,0.01659,2e-05,2.26025]
[1777293221446,43.27,77748.72,0.2,0.01659,2e-05,2.26051]
[1777293221547,43.27,77748.03,0.2,0.01658,2e-05,2.25913]
[1777293227265,43.27,77747.6,0.2,0.01657,2e-05,2.25851]
[1777293232300,43.27,77746.28,0.2,0.01655,2e-05,2.256]
[1777293237334,43.27,77746.79,0.2,0.01656,2e-05,2.25727]
[1777293242370,43.27,77746.29,0.2,0.01656,2e-05,2.25643]
[1777293247405,43.28,77749.89,0.2,0.01662,2e-05,2.26399]
[1777293252440,43.28,77747.85,0.2,0.01659,2e-05,2.25995]
[1777293257475,43.28,77745.97,0.2,0.01656,2e-05,2.2563]
[1777293262509,43.28,77747.22,0.2,0.01658,2e-05,2.25914]
[1777293267545,43.28,77744.08,0.2,0.01653,2e-05,2.25297]
[1777293274600,43.28,77744.72,0.2,0.01653,2e-05,2.25234]
[1777293276608,43.28,77732.46,0.2,0.01632,2e-05,2.2274]
[1777293281643,43.28,77731.06,0.2,0.0163,2e-05,2.22516]
[1777293284944,43.29,77740.4,0.2,0.01646,2e-05,2.24449]
[1777293285670,43.29,77740.96,0.2,0.01647,2e-05,2.24564]
[1777293287923,43.29,77743.43,0.2,0.01651,2e-05,2.25086]
[1777293288691,43.29,77743.34,0.2,0.01651,2e-05,2.25072]
[1777293289176,43.29,77743.34,0.2,0.01651,2e-05,2.25072]
[1777293289698,43.29,77737.8,0.2,0.01642,2e-05,2.23943]
[1777293290098,43.29,77737.8,0.2,0.01642,2e-05,2.23943]
[1777293290706,43.29,77735.12,0.2,0.01637,2e-05,2.23403]
[1777293295742,43.29,77731.7,0.2,0.01632,2e-05,2.22747]
[1777293300776,43.29,77728.08,0.2,0.01626,2e-05,2.22052]
[1777293305811,43.29,77730.18,0.2,0.0163,2e-05,2.22519]
[1777293310846,43.29,77727.94,0.2,0.01626,2e-05,2.22105]
[1777293315880,43.3,77726.57,0.2,0.01624,2e-05,2.2187]
[1777293320917,43.3,77727.06,0.2,0.01625,2e-05,2.22014]
[1777293325953,43.3,77726.45,0.2,0.01625,2e-05,2.21933]
[1777293330987,43.3,77725.34,0.2,0.01623,2e-05,2.2175]
[1777293336022,43.3,77730.05,0.2,0.0163,2e-05,2.22511]
[1777293341057,43.3,77732.67,0.2,0.01635,2e-05,2.23085]
[1777293346093,43.31,77735.57,0.2,0.0164,2e-05,2.23715]
[1777293350424,43.31,77741.69,0.2,0.01651,2e-05,2.24988]
[1777293350480,43.31,77750.24,0.2,0.01666,2e-05,2.26753]
[1777293355147,43.31,77753.74,0.2,0.01672,2e-05,2.27483]
[1777293355248,43.31,77753.13,0.2,0.01671,2e-05,2.27358]
[1777293357708,43.31,77753.3,0.2,0.01671,2e-05,2.27395]
[1777293357786,43.31,77752.33,0.2,0.0167,2e-05,2.27197]
[1777293358614,43.31,77752.33,0.2,0.0167,2e-05,2.27197]
[1777293358715,43.31,77752.63,0.2,0.0167,2e-05,2.27261]
[1777293359860,43.31,77752.63,0.2,0.0167,2e-05,2.27261]
[1777293360242,43.31,77763.02,0.2,0.01688,2e-05,2.2942]
[1777293364554,43.31,77765.34,0.2,0.01693,2e-05,2.29902]
[1777293364616,43.31,77761.86,0.2,0.01686,2e-05,2.29173]
[1777293366132,43.31,77761.85,0.2,0.01686,2e-05,2.29169]
[1777293366237,43.31,77761.99,0.2,0.01687,2e-05,2.29196]
[1777293371271,43.31,77759.4,0.2,0.01682,2e-05,2.28653]
[1777293376306,43.31,77758.14,0.2,0.0168,2e-05,2.28392]
[1777293381342,43.31,77759.2,0.2,0.01682,2e-05,2.28615]
[1777293386377,43.31,77759.63,0.2,0.01682,2e-05,2.28707]
[1777293391413,43.31,77755.28,0.2,0.01673,2e-05,2.27566]
[1777293396429,43.31,77755.29,0.2,0.01673,2e-05,2.27577]
[1777293396511,43.31,77754.9,0.2,0.01673,2e-05,2.27499]
[1777293398048,43.31,77754.35,0.2,0.01672,2e-05,2.27388]
[1777293398461,43.31,77750.21,0.2,0.01664,2e-05,2.26535]
[1777293403495,43.31,77742.85,0.2,0.01652,2e-05,2.25046]
[1777293406521,43.31,77741.69,0.2,0.0165,2e-05,2.24818]
[1777293406619,43.31,77738.95,0.2,0.01645,2e-05,2.24262]
[1777293411471,43.31,77736.18,0.2,0.01641,2e-05,2.23719]
[1777293411572,43.31,77735.07,0.2,0.01639,2e-05,2.23498]
[1777293413045,43.31,77734.67,0.2,0.01638,2e-05,2.23423]
[1777293413566,43.31,77734.17,0.2,0.01637,2e-05,2.23328]
[1777293414042,43.31,77734.17,0.2,0.01637,2e-05,2.23328]
[1777293414573,43.31,77734.44,0.2,0.01638,2e-05,2.23389]
[1777293415682,43.31,77734.44,0.2,0.01638,2e-05,2.23389]
[1777293415781,43.31,77727.95,0.2,0.01627,2e-05,2.22074]
[1777293416449,43.31,77727.95,0.2,0.01627,2e-05,2.22074]
[1777293416588,43.31,77727.95,0.2,0.01627,2e-05,2.22081]
[1777293417179,43.31,77727.95,0.2,0.01627,2e-05,2.22081]
[1777293417594,43.31,77723.2,0.2,0.01619,2e-05,2.21125]
[1777293422629,43.32,77716.04,0.2,0.01607,2e-05,2.19735]
[1777293427665,43.32,77714.52,0.2,0.01605,2e-05,2.19486]
[1777293432700,43.32,77715.12,0.2,0.01606,2e-05,2.19665]
[1777293434299,43.32,77715.17,0.2,0.01607,2e-05,2.19686]
[1777293434314,43.32,77715.17,0.2,0.01607,2e-05,2.19686]
[1777293442769,43.33,77715.65,0.2,0.01608,2e-05,2.19892]
[1777293447809,43.33,77714.04,0.2,0.01606,2e-05,2.1964]
[1777293451839,43.33,77686.24,0.2,0.01558,2e-05,2.139]
[1777293453853,43.33,77700.81,0.2,0.01583,2e-05,2.16852]
[1777293458888,43.34,77701.7,0.2,0.01585,2e-05,2.17114]
[1777293463923,43.34,77704.15,0.2,0.0159,2e-05,2.17693]
[1777293468957,43.34,77695.66,0.2,0.01577,2e-05,2.16103]
[1777293473993,43.35,77705.36,0.2,0.01594,2e-05,2.18147]
[1777293480012,43.35,77705.81,0.2,0.01596,2e-05,2.18358]
[1777293485070,43.36,77702.27,0.2,0.01591,2e-05,2.17747]
[1777293490104,43.36,77702.32,0.2,0.01592,2e-05,2.17867]
[1777293495139,43.37,77704.4,0.2,0.01596,2e-05,2.18394]
[1777293500175,43.37,77699.79,0.2,0.01589,2e-05,2.17584]
[1777293505210,43.38,77695.55,0.2,0.01583,2e-05,2.16855]
[1777293510244,43.38,77690.11,0.2,0.01575,2e-05,2.15893]
[1777293515280,43.39,77683.99,0.2,0.01564,2e-05,2.14571]
[1777293520315,43.39,77674.29,0.2,0.0155,2e-05,2.12796]
[1777293525350,43.4,77682.23,0.2,0.01564,2e-05,2.14499]
[1777293530384,43.41,77682.27,0.2,0.01565,2e-05,2.14636]
[1777293535421,43.41,77680.65,0.2,0.01563,2e-05,2.14444]
[1777293540455,43.42,77676.25,0.2,0.01557,2e-05,2.13705]
[1777293545490,43.42,77673.46,0.2,0.01554,2e-05,2.13292]
[1777293550537,43.43,77667.28,0.2,0.01545,2e-05,2.12216]
[1777293555571,43.43,77665.63,0.2,0.01543,2e-05,2.12034]
[1777293560606,43.44,77658.76,0.2,0.01533,2e-05,2.10837]
[1777293565641,43.45,77665.85,0.2,0.01546,2e-05,2.12365]
[1777293570646,43.45,77667.85,0.2,0.01551,2e-05,2.12897]
[1777293576721,43.46,77669.36,0.2,0.01553,2e-05,2.13127]
[1777293581756,43.47,77670.8,0.2,0.01556,2e-05,2.13551]
[1777293588805,43.48,77672.2,0.2,0.0156,2e-05,2.14026]
[1777293593840,43.48,77673.76,0.2,0.01564,2e-05,2.14473]
[1777293598875,43.49,77674.0,0.2,0.01566,2e-05,2.14659]
[1777293603909,43.49,77676.77,0.2,0.01572,2e-05,2.15345]
[1777293608945,43.5,77678.65,0.2,0.01576,2e-05,2.15845]
[1777293613980,43.5,77686.85,0.2,0.0159,2e-05,2.17592]
[1777293619015,43.51,77688.63,0.2,0.01594,2e-05,2.18051]
[1777293624054,43.51,77694.49,0.2,0.01605,2e-05,2.19333]
[1777293629086,43.52,77690.18,0.2,0.01598,2e-05,2.18537]
[1777293633112,43.52,77682.91,0.2,0.01585,2e-05,2.16941]
[1777293638148,43.52,77678.56,0.2,0.01579,2e-05,2.16176]
[1777293643183,43.53,77677.55,0.2,0.01578,2e-05,2.16078]
[1777293648218,43.53,77669.65,0.2,0.01566,2e-05,2.14631]
[1777293653253,43.54,77671.63,0.2,0.0157,2e-05,2.15135]
[1777293658289,43.54,77672.1,0.2,0.01572,2e-05,2.15341]
[1777293663323,43.55,77672.38,0.2,0.01573,2e-05,2.15508]
[1777293668363,43.55,77674.73,0.2,0.01578,2e-05,2.16084]
[1777293670378,43.55,77688.06,0.2,0.01601,2e-05,2.18777]
[1777293675414,43.56,77690.55,0.2,0.01606,2e-05,2.19365]
[1777293680451,43.56,77684.95,0.2,0.01597,2e-05,2.18325]
[1777293685483,43.57,77678.0,0.2,0.01586,2e-05,2.17035]
[1777293690518,43.57,77676.79,0.2,0.01585,2e-05,2.16891]
[1777293695553,43.57,77675.46,0.2,0.01582,2e-05,2.16495]
[1777293700589,43.58,77674.65,0.2,0.01582,2e-05,2.1644]
[1777293704617,43.58,77662.36,0.2,0.01562,2e-05,2.1411]
[1777293709652,43.59,77662.9,0.2,0.01564,2e-05,2.14342]
[1777293714689,43.59,77660.48,0.2,0.01561,2e-05,2.13986]
[1777293719722,43.6,77656.81,0.2,0.01556,2e-05,2.13385]
[1777293723749,43.6,77668.27,0.2,0.01576,2e-05,2.15738]
[1777293728785,43.61,77671.13,0.2,0.01581,2e-05,2.16399]
[1777293733820,43.61,77669.61,0.2,0.0158,2e-05,2.16192]
[1777293738855,43.61,77668.6,0.2,0.01579,2e-05,2.16087]
[1777293743890,43.62,77672.88,0.2,0.01587,2e-05,2.17027]
[1777293745904,43.62,77684.1,0.2,0.01606,2e-05,2.19298]
[1777293750939,43.62,77695.02,0.2,0.01625,2e-05,2.21555]
[1777293755978,43.63,77694.77,0.2,0.01623,2e-05,2.21314]
[1777293760021,43.63,77706.56,0.2,0.01644,2e-05,2.23733]
[1777293765041,43.63,77719.01,0.2,0.01665,2e-05,2.26297]
[1777293770076,43.63,77718.07,0.2,0.01664,2e-05,2.2612]
[1777293775112,43.63,77715.92,0.2,0.0166,2e-05,2.25699]
[1777293779138,43.63,77728.11,0.2,0.01682,2e-05,2.28223]
[1777293784174,43.63,77728.85,0.2,0.01683,2e-05,2.28371]
[1777293790217,43.63,77724.2,0.2,0.01675,2e-05,2.2741]
[1777293795251,43.63,77727.19,0.2,0.0168,2e-05,2.28023]
[1777293800286,43.63,77732.46,0.2,0.01689,2e-05,2.29102]
[1777293805321,43.63,77732.13,0.2,0.01688,2e-05,2.29019]
[1777293810356,43.63,77731.89,0.2,0.01688,2e-05,2.28956]
[1777293815390,43.63,77737.5,0.2,0.01696,2e-05,2.29862]
[1777293822405,43.63,77741.17,0.2,0.01702,2e-05,2.30597]
[1777293827475,43.63,77748.71,0.2,0.01715,2e-05,2.3215]
[1777293832475,43.62,77743.03,0.2,0.01705,2e-05,2.30937]
[1777293836759,43.62,77757.87,0.2,0.01731,2e-05,2.34022]
[1777293842579,43.62,77755.89,0.2,0.01727,2e-05,2.33542]
[1777293847615,43.62,77744.17,0.2,0.01706,2e-05,2.31043]
[1777293852649,43.62,77741.1,0.2,0.017,2e-05,2.30368]
[1777293857688,43.62,77736.68,0.2,0.01692,2e-05,2.29415]
[1777293862721,43.61,77733.65,0.2,0.01686,2e-05,2.28753]
[1777293867759,43.61,77729.69,0.2,0.01679,2e-05,2.27901]
[1777293872793,43.61,77727.31,0.2,0.01673,2e-05,2.27135]
[1777293877827,43.61,77726.08,0.2,0.01671,2e-05,2.26854]
[1777293882862,43.61,77725.74,0.2,0.0167,2e-05,2.26756]
[1777293887896,43.61,77725.71,0.2,0.0167,2e-05,2.2672]
[1777293892932,43.61,77726.97,0.2,0.01671,2e-05,2.26948]
[1777293897968,43.61,77728.48,0.2,0.01674,2e-05,2.27231]
[1777293903003,43.6,77729.46,0.2,0.01675,2e-05,2.27401]
[1777293908040,43.6,77717.86,0.2,0.01655,2e-05,2.24997]
[1777293913074,43.6,77715.58,0.2,0.01651,2e-05,2.24527]
[1777293918110,43.6,77707.08,0.2,0.01636,2e-05,2.22804]
[1777293923146,43.6,77698.24,0.2,0.01621,2e-05,2.21038]
[1777293929188,43.61,77696.79,0.2,0.01619,2e-05,2.20784]
[1777293934222,43.61,77699.31,0.2,0.01622,2e-05,2.21085]
[1777293939258,43.61,77701.05,0.2,0.01625,2e-05,2.21467]
[1777293944293,43.61,77698.18,0.2,0.01621,2e-05,2.20923]
[1777293949328,43.61,77694.71,0.2,0.01615,2e-05,2.20268]
[1777293954362,43.61,77694.86,0.2,0.01616,2e-05,2.20344]
[1777293959398,43.62,77689.81,0.2,0.01608,2e-05,2.19381]
[1777293964433,43.62,77696.82,0.2,0.0162,2e-05,2.20848]
[1777293969473,43.62,77696.88,0.2,0.01621,2e-05,2.20896]
[1777293974504,43.62,77700.66,0.2,0.01627,2e-05,2.21709]
[1777293979539,43.62,77702.1,0.2,0.0163,2e-05,2.22032]
[1777293984577,43.62,77704.01,0.2,0.01634,2e-05,2.22448]
[1777293989608,43.63,77706.2,0.2,0.01638,2e-05,2.2292]
[1777293994644,43.63,77709.5,0.2,0.01642,2e-05,2.23377]
[1777293998672,43.63,77720.46,0.2,0.01661,2e-05,2.25632]
[1777294003708,43.63,77724.52,0.2,0.01668,2e-05,2.26479]
[1777294008744,43.63,77728.23,0.2,0.01675,2e-05,2.27256]
[1777294013779,43.63,77729.31,0.2,0.01677,2e-05,2.27487]
[1777294018815,43.63,77731.1,0.2,0.0168,2e-05,2.27857]
[1777294023850,43.63,77730.11,0.2,0.01678,2e-05,2.27647]
[1777294028884,43.63,77724.65,0.2,0.01669,2e-05,2.26521]
[1777294033920,43.63,77727.1,0.2,0.01673,2e-05,2.27024]
[1777294038955,43.63,77727.94,0.2,0.01674,2e-05,2.27193]
[1777294043990,43.63,77728.92,0.2,0.01676,2e-05,2.2739]
[1777294049025,43.63,77732.05,0.2,0.01681,2e-05,2.28027]
[1777294054059,43.63,77733.49,0.2,0.01682,2e-05,2.28069]
[1777294059095,43.63,77737.41,0.2,0.01689,2e-05,2.2887]
[1777294064131,43.63,77732.96,0.2,0.01681,2e-05,2.27932]
[1777294069164,43.63,77729.95,0.2,0.01676,2e-05,2.27311]
[1777294074200,43.63,77727.26,0.2,0.01671,2e-05,2.26762]
[1777294079235,43.63,77728.22,0.2,0.01673,2e-05,2.26972]
[1777294084270,43.63,77740.69,0.2,0.01695,2e-05,2.29558]
[1777294089305,43.63,77738.8,0.2,0.01691,2e-05,2.29158]
[1777294094341,43.63,77735.66,0.2,0.01686,2e-05,2.28501]
[1777294099376,43.63,77737.76,0.2,0.01689,2e-05,2.28929]
[1777294104411,43.63,77739.92,0.2,0.01693,2e-05,2.29367]
[1777294109447,43.63,77738.8,0.2,0.01691,2e-05,2.29127]
[1777294114489,43.63,77737.01,0.2,0.01686,2e-05,2.28507]
[1777294119524,43.63,77741.0,0.2,0.01693,2e-05,2.29332]
[1777294124559,43.63,77741.54,0.2,0.01694,2e-05,2.29437]
[1777294129593,43.63,77741.43,0.2,0.01694,2e-05,2.29409]
[1777294134628,43.63,77738.36,0.2,0.01688,2e-05,2.28773]
[1777294139663,43.63,77736.23,0.2,0.01685,2e-05,2.28335]
[1777294144698,43.63,77733.11,0.2,0.01679,2e-05,2.27698]
[1777294149734,43.63,77734.2,0.2,0.01681,2e-05,2.27934]
[1777294154782,43.63,77735.09,0.2,0.01683,2e-05,2.28129]
[1777294159809,43.63,77734.02,0.2,0.01681,2e-05,2.2792]
[1777294161820,43.63,77748.2,0.2,0.01706,2e-05,2.30864]
[1777294166853,43.63,77757.99,0.2,0.01724,2e-05,2.32893]
[1777294171887,43.63,77753.46,0.2,0.01713,2e-05,2.31661]
[1777294176923,43.62,77751.05,0.2,0.01709,2e-05,2.31119]
[1777294182965,43.62,77755.99,0.2,0.01717,2e-05,2.32097]
[1777294188000,43.62,77763.31,0.2,0.0173,2e-05,2.33582]
[1777294193035,43.62,77766.84,0.2,0.01736,2e-05,2.34267]
[1777294198073,43.61,77772.2,0.2,0.01745,2e-05,2.35336]
[1777294203107,43.61,77765.95,0.2,0.01733,2e-05,2.3395]
[1777294208143,43.61,77766.04,0.2,0.01733,2e-05,2.33911]
[1777294213178,43.61,77762.85,0.2,0.01726,2e-05,2.33187]
[1777294218212,43.61,77765.39,0.2,0.0173,2e-05,2.3367]
[1777294223247,43.6,77766.18,0.2,0.01731,2e-05,2.33786]
[1777294229291,43.6,77767.22,0.2,0.01733,2e-05,2.33947]
[1777294234328,43.6,77769.41,0.2,0.01735,2e-05,2.34111]
[1777294240370,43.6,77769.41,0.2,0.01734,2e-05,2.34056]
[1777294245423,43.59,77769.76,0.2,0.01734,2e-05,2.34085]
[1777294251447,43.59,77770.57,0.2,0.01735,2e-05,2.34204]
[1777294259502,43.59,77771.4,0.2,0.01736,2e-05,2.34311]
[1777294264538,43.59,77777.94,0.2,0.01748,2e-05,2.35648]
[1777294269572,43.59,77776.82,0.2,0.01745,2e-05,2.35356]
[1777294274608,43.58,77776.17,0.2,0.01744,2e-05,2.35163]
[1777294279642,43.58,77775.89,0.2,0.01743,2e-05,2.35047]
[1777294284678,43.58,77776.24,0.2,0.01743,2e-05,2.35064]
[1777294290719,43.58,77776.75,0.2,0.01743,2e-05,2.35103]
[1777294295773,43.57,77776.18,0.2,0.0174,2e-05,2.34666]
[1777294300790,43.57,77776.74,0.2,0.0174,2e-05,2.34729]
[1777294305844,43.57,77776.73,0.2,0.0174,2e-05,2.34673]
[1777294310859,43.57,77775.87,0.2,0.01738,2e-05,2.34439]
[1777294315913,43.56,77776.06,0.2,0.01738,2e-05,2.34426]
[1777294320931,43.56,77774.01,0.2,0.01733,2e-05,2.33942]
[1777294325983,43.56,77773.41,0.2,0.01732,2e-05,2.33766]
[1777294331001,43.56,77771.45,0.2,0.01728,2e-05,2.33303]
[1777294336055,43.56,77776.8,0.2,0.01737,2e-05,2.34378]
[1777294342079,43.55,77777.08,0.2,0.01737,2e-05,2.34373]
[1777294348120,43.55,77780.4,0.2,0.01742,2e-05,2.35008]
[1777294353156,43.55,77778.18,0.2,0.01736,2e-05,2.3423]
[1777294358191,43.55,77773.44,0.2,0.01727,2e-05,2.33178]
[1777294363225,43.54,77773.74,0.2,0.01727,2e-05,2.33194]
[1777294368260,43.54,77766.67,0.2,0.01714,2e-05,2.31664]
[1777294374302,43.54,77763.32,0.2,0.01708,2e-05,2.30922]
[1777294380345,43.54,77761.72,0.2,0.01705,2e-05,2.30546]
[1777294385393,43.54,77748.08,0.2,0.0168,2e-05,2.27688]
[1777294390423,43.54,77741.07,0.2,0.01668,2e-05,2.26236]
[1777294395457,43.54,77740.79,0.2,0.01667,2e-05,2.26175]
[1777294400492,43.54,77739.97,0.2,0.01666,2e-05,2.26001]
[1777294405527,43.54,77738.82,0.2,0.01664,2e-05,2.2576]
[1777294411570,43.54,77737.69,0.2,0.0166,2e-05,2.25278]
[1777294416620,43.54,77736.86,0.2,0.01659,2e-05,2.25104]
[1777294421637,43.54,77736.18,0.2,0.01658,2e-05,2.24962]
[1777294426691,43.54,77735.03,0.2,0.01656,2e-05,2.24723]
[1777294431710,43.54,77720.08,0.2,0.0163,2e-05,2.21679]
[1777294434732,43.54,77706.16,0.2,0.01606,2e-05,2.18892]
[1777294439766,43.54,77699.13,0.2,0.01595,2e-05,2.17543]
[1777294444801,43.54,77699.8,0.2,0.01596,2e-05,2.17743]
[1777294449846,43.55,77701.23,0.2,0.01599,2e-05,2.18098]
[1777294451861,43.55,77690.29,0.2,0.01581,2e-05,2.15949]
[1777294456906,43.55,77692.03,0.2,0.01585,2e-05,2.16383]
[1777294461935,43.55,77695.97,0.2,0.01592,2e-05,2.17267]
[1777294466976,43.56,77702.57,0.2,0.01604,2e-05,2.18663]
[1777294471999,43.56,77701.03,0.2,0.01601,2e-05,2.18193]
[1777294476035,43.56,77663.77,0.2,0.01539,2e-05,2.10918]
[1777294481068,43.57,77668.64,0.2,0.01549,2e-05,2.12001]
[1777294486103,43.58,77666.92,0.2,0.01547,2e-05,2.11799]
[1777294490131,43.58,77686.15,0.2,0.0158,2e-05,2.15689]
[1777294495166,43.59,77686.6,0.2,0.01581,2e-05,2.15881]
[1777294500201,43.59,77686.0,0.2,0.01581,2e-05,2.15861]
[1777294505239,43.59,77689.55,0.2,0.01588,2e-05,2.16661]
[1777294510274,43.6,77696.02,0.2,0.01599,2e-05,2.18037]
[1777294515309,43.6,77702.3,0.2,0.01611,2e-05,2.19374]
[1777294520343,43.6,77705.13,0.2,0.01616,2e-05,2.20014]
[1777294525378,43.61,77702.28,0.2,0.01612,2e-05,2.19511]
[1777294530417,43.61,77701.04,0.2,0.0161,2e-05,2.19336]
[1777294535450,43.61,77698.44,0.2,0.01605,2e-05,2.18651]
[1777294540486,43.62,77697.5,0.2,0.01604,2e-05,2.18541]
[1777294545521,43.62,77696.85,0.2,0.01604,2e-05,2.18486]
[1777294550555,43.62,77695.58,0.2,0.01602,2e-05,2.18307]
[1777294555591,43.63,77695.52,0.2,0.01603,2e-05,2.18368]
[1777294559620,43.63,77684.05,0.2,0.01584,2e-05,2.16146]
[1777294564654,43.63,77684.23,0.2,0.01585,2e-05,2.1627]
[1777294567696,43.63,77673.38,0.2,0.01567,2e-05,2.1418]
[1777294572711,43.64,77673.99,0.2,0.01569,2e-05,2.14401]
[1777294577765,43.64,77670.15,0.2,0.01564,2e-05,2.13749]
[1777294582782,43.65,77663.88,0.2,0.01554,2e-05,2.12633]
[1777294587835,43.65,77654.64,0.2,0.0154,2e-05,2.10958]
[1777294591848,43.66,77641.26,0.2,0.01518,2e-05,2.08243]
[1777294596880,43.67,77639.12,0.2,0.01516,2e-05,2.07985]
[1777294601915,43.67,77641.11,0.2,0.0152,2e-05,2.08523]
[1777294606950,43.68,77641.76,0.2,0.01523,2e-05,2.088]
[1777294611985,43.69,77652.08,0.2,0.01541,2e-05,2.10937]
[1777294617022,43.69,77659.0,0.2,0.01553,2e-05,2.12405]
[1777294622060,43.7,77664.69,0.2,0.01563,2e-05,2.13628]
[1777294627091,43.7,77656.99,0.2,0.01551,2e-05,2.12225]
[1777294632126,43.71,77657.23,0.2,0.01553,2e-05,2.12406]
[1777294637162,43.71,77656.75,0.2,0.01553,2e-05,2.12422]
[1777294642196,43.72,77658.22,0.2,0.01556,2e-05,2.12817]
[1777294647231,43.72,77660.37,0.2,0.01561,2e-05,2.13341]
[1777294653274,43.72,77663.32,0.2,0.01565,2e-05,2.13803]
[1777294658339,43.73,77654.08,0.2,0.01551,2e-05,2.12101]
[1777294663344,43.73,77655.98,0.2,0.01555,2e-05,2.12583]
[1777294668410,43.74,77657.1,0.2,0.01558,2e-05,2.12912]
[1777294673414,43.74,77658.13,0.2,0.0156,2e-05,2.13221]
[1777294678481,43.75,77658.84,0.2,0.01562,2e-05,2.13464]
[1777294683483,43.75,77659.46,0.2,0.01564,2e-05,2.13686]
[1777294688551,43.76,77657.7,0.2,0.01562,2e-05,2.13442]
[1777294693554,43.76,77658.85,0.2,0.01565,2e-05,2.13769]
[1777294698621,43.77,77658.6,0.2,0.01565,2e-05,2.13821]
[1777294703623,43.77,77660.18,0.2,0.01569,2e-05,2.1423]
[1777294708692,43.77,77659.82,0.2,0.01569,2e-05,2.1426]
[1777294713693,43.78,77661.01,0.2,0.0157,2e-05,2.14355]
[1777294718766,43.78,77646.96,0.2,0.01548,2e-05,2.11706]
[1777294723769,43.79,77654.26,0.2,0.01561,2e-05,2.13243]
[1777294728837,43.79,77650.4,0.2,0.01555,2e-05,2.12595]
[1777294733840,43.8,77648.96,0.2,0.01554,2e-05,2.12425]
[1777294738908,43.8,77652.25,0.2,0.0156,2e-05,2.13182]
[1777294743910,43.81,77648.66,0.2,0.01556,2e-05,2.12598]
[1777294748977,43.81,77646.92,0.2,0.01554,2e-05,2.12383]
[1777294753982,43.82,77636.51,0.2,0.01538,2e-05,2.1049]
[1777294759047,43.82,77639.75,0.2,0.01544,2e-05,2.11261]
[1777294764050,43.83,77640.86,0.2,0.01547,2e-05,2.11621]
[1777294769117,43.84,77642.55,0.2,0.01551,2e-05,2.12098]
[1777294774120,43.84,77641.3,0.2,0.01549,2e-05,2.11769]
[1777294779187,43.85,77646.69,0.2,0.01559,2e-05,2.12969]
[1777294784190,43.86,77653.77,0.2,0.01572,2e-05,2.1449]
[1777294789257,43.86,77662.96,0.2,0.01588,2e-05,2.16423]
[1777294792245,43.87,77675.39,0.2,0.0161,2e-05,2.18957]
[1777294797280,43.87,77675.36,0.2,0.0161,2e-05,2.19039]
[1777294802316,43.87,77673.21,0.2,0.01607,2e-05,2.18696]
[1777294807350,43.88,77663.28,0.2,0.01592,2e-05,2.1682]
[1777294812385,43.88,77661.7,0.2,0.0159,2e-05,2.16601]
[1777294817420,43.88,77660.74,0.2,0.01589,2e-05,2.16503]
[1777294822458,43.89,77671.69,0.2,0.01608,2e-05,2.18754]
[1777294827496,43.89,77680.48,0.2,0.01623,2e-05,2.20569]
[1777294832525,43.89,77688.86,0.2,0.01636,2e-05,2.22061]
[1777294837568,43.89,77690.06,0.2,0.01639,2e-05,2.2234]
[1777294842611,43.9,77693.34,0.2,0.01645,2e-05,2.23035]
[1777294847645,43.9,77697.61,0.2,0.01652,2e-05,2.23927]
[1777294849688,43.9,77676.95,0.2,0.01617,2e-05,2.19781]
[1777294854694,43.9,77685.61,0.2,0.01632,2e-05,2.21566]
[1777294859758,43.9,77679.82,0.2,0.01623,2e-05,2.20445]
[1777294864766,43.9,77680.95,0.2,0.01625,2e-05,2.20715]
[1777294869829,43.91,77695.91,0.2,0.01651,2e-05,2.23771]
[1777294874838,43.91,77700.98,0.2,0.0166,2e-05,2.24816]
[1777294879901,43.91,77708.44,0.2,0.01673,2e-05,2.26347]
[1777294884909,43.91,77707.97,0.2,0.01672,2e-05,2.26251]
[1777294887059,43.91,77686.46,0.2,0.01635,2e-05,2.2189]
[1777294889972,43.91,77670.48,0.2,0.01608,2e-05,2.18713]
[1777294894980,43.91,77665.18,0.2,0.01598,2e-05,2.17484]
[1777294897003,43.91,77652.38,0.2,0.01577,2e-05,2.14991]
[1777294902041,43.92,77650.84,0.2,0.01575,2e-05,2.14779]
[1777294907070,43.92,77659.24,0.2,0.0159,2e-05,2.1652]
[1777294912105,43.92,77663.75,0.2,0.01598,2e-05,2.17487]
[1777294917141,43.93,77662.65,0.2,0.01597,2e-05,2.17339]
[1777294922174,43.93,77661.49,0.2,0.01595,2e-05,2.17181]
[1777294927209,43.93,77664.39,0.2,0.01601,2e-05,2.1782]
[1777294930253,43.93,77676.67,0.2,0.01622,2e-05,2.20303]
[1777294935266,43.93,77674.58,0.2,0.01619,2e-05,2.19932]
[1777294940326,43.94,77678.9,0.2,0.01626,2e-05,2.20844]
[1777294945335,43.94,77674.71,0.2,0.0162,2e-05,2.2005]
[1777294950396,43.94,77668.52,0.2,0.0161,2e-05,2.18866]
[1777294955411,43.94,77665.47,0.2,0.01603,2e-05,2.18075]
[1777294960466,43.95,77665.99,0.2,0.01605,2e-05,2.18234]
[1777294965480,43.95,77663.44,0.2,0.01601,2e-05,2.17782]
[1777294970536,43.95,77660.06,0.2,0.01596,2e-05,2.1717]
[1777294975550,43.95,77665.27,0.2,0.01605,2e-05,2.18256]
[1777294980606,43.95,77663.86,0.2,0.01603,2e-05,2.18028]
[1777294985621,43.96,77655.9,0.2,0.0159,2e-05,2.1651]
[1777294990676,43.96,77660.51,0.2,0.01598,2e-05,2.17481]
[1777294995689,43.96,77656.87,0.2,0.01593,2e-05,2.16829]
[1777295000746,43.97,77645.08,0.2,0.01574,2e-05,2.14569]
[1777295005762,43.97,77647.15,0.2,0.01578,2e-05,2.15055]
[1777295010817,43.97,77646.18,0.2,0.01577,2e-05,2.14947]
[1777295015833,43.98,77648.37,0.2,0.0158,2e-05,2.15222]
[1777295020887,43.98,77656.11,0.2,0.01593,2e-05,2.16823]
[1777295025902,43.98,77659.39,0.2,0.01599,2e-05,2.17538]
[1777295030956,43.99,77662.07,0.2,0.01604,2e-05,2.1813]
[1777295035972,43.99,77663.6,0.2,0.01607,2e-05,2.18487]
[1777295041030,43.99,77663.51,0.2,0.01608,2e-05,2.18523]
[1777295046041,43.99,77662.13,0.2,0.01606,2e-05,2.18305]
[1777295051100,44.0,77656.0,0.2,0.01596,2e-05,2.17159]
[1777295056111,44.0,77656.93,0.2,0.01598,2e-05,2.17415]
[1777295061170,44.0,77659.56,0.2,0.01603,2e-05,2.18007]
[1777295066182,44.0,77660.41,0.2,0.01605,2e-05,2.18244]
[1777295071241,44.01,77651.74,0.2,0.0159,2e-05,2.16371]
[1777295076253,44.01,77651.9,0.2,0.01591,2e-05,2.16489]
[1777295081311,44.02,77649.32,0.2,0.01587,2e-05,2.16068]
[1777295086324,44.02,77647.87,0.2,0.01586,2e-05,2.15875]
[1777295091393,44.02,77651.4,0.2,0.01592,2e-05,2.16661]
[1777295096427,44.03,77652.36,0.2,0.01595,2e-05,2.16935]
[1777295101463,44.03,77658.44,0.2,0.01606,2e-05,2.18216]
[1777295106496,44.03,77657.32,0.2,0.01604,2e-05,2.1806]
[1777295111531,44.04,77656.14,0.2,0.01603,2e-05,2.17897]
[1777295116565,44.04,77651.27,0.2,0.01595,2e-05,2.17014]
[1777295121608,44.04,77649.73,0.2,0.01594,2e-05,2.16796]
[1777295126637,44.05,77650.9,0.2,0.01596,2e-05,2.17114]
[1777295131674,44.05,77652.66,0.2,0.01598,2e-05,2.17305]
[1777295136706,44.05,77652.19,0.2,0.01598,2e-05,2.17296]
[1777295141744,44.06,77646.23,0.2,0.01589,2e-05,2.16207]
[1777295146777,44.06,77644.21,0.2,0.01586,2e-05,2.15905]
[1777295151815,44.07,77647.56,0.2,0.01593,2e-05,2.1666]
[1777295156846,44.07,77649.16,0.2,0.01596,2e-05,2.17066]
[1777295161892,44.07,77662.94,0.2,0.0162,2e-05,2.19889]
[1777295166925,44.08,77663.86,0.2,0.01622,2e-05,2.20157]
[1777295171971,44.08,77662.75,0.2,0.01621,2e-05,2.19996]
[1777295176996,44.08,77663.81,0.2,0.01623,2e-05,2.20264]
[1777295182041,44.09,77668.38,0.2,0.01632,2e-05,2.21229]
[1777295187068,44.09,77667.8,0.2,0.01631,2e-05,2.21167]
[1777295192113,44.09,77665.28,0.2,0.01626,2e-05,2.20478]
[1777295197138,44.09,77661.2,0.2,0.01619,2e-05,2.1973]
[1777295202184,44.1,77660.91,0.2,0.01619,2e-05,2.1974]
[1777295207209,44.1,77659.32,0.2,0.01617,2e-05,2.19489]
[1777295212254,44.1,77660.11,0.2,0.01619,2e-05,2.1971]
[1777295217281,44.1,77660.86,0.2,0.01621,2e-05,2.19918]
[1777295222330,44.11,77671.65,0.2,0.0164,2e-05,2.22128]
[1777295227352,44.11,77679.24,0.2,0.01653,2e-05,2.23687]
[1777295232400,44.11,77677.17,0.2,0.01649,2e-05,2.23293]
[1777295237420,44.11,77687.09,0.2,0.01667,2e-05,2.25317]
[1777295242470,44.11,77685.54,0.2,0.01664,2e-05,2.25009]
[1777295247491,44.11,77684.31,0.2,0.01662,2e-05,2.24769]
[1777295252541,44.11,77673.5,0.2,0.01642,2e-05,2.22356]
[1777295257561,44.11,77683.36,0.2,0.01659,2e-05,2.24365]
[1777295262611,44.11,77688.39,0.2,0.01668,2e-05,2.25392]
[1777295267630,44.11,77687.9,0.2,0.01667,2e-05,2.25295]
[1777295272682,44.11,77684.51,0.2,0.01661,2e-05,2.24616]
[1777295277701,44.11,77684.58,0.2,0.01661,2e-05,2.24641]
[1777295282752,44.11,77685.76,0.2,0.01663,2e-05,2.24891]
[1777295287771,44.11,77689.37,0.2,0.0167,2e-05,2.25633]
[1777295292822,44.11,77691.59,0.2,0.01674,2e-05,2.26085]
[1777295297842,44.11,77691.41,0.2,0.01673,2e-05,2.2605]
[1777295302892,44.11,77691.41,0.2,0.01673,2e-05,2.26052]
[1777295307916,44.11,77692.16,0.2,0.01675,2e-05,2.26205]
[1777295312968,44.11,77679.79,0.2,0.01652,2e-05,2.23458]
[1777295317986,44.11,77681.03,0.2,0.01654,2e-05,2.23725]
[1777295323040,44.12,77688.08,0.2,0.01666,2e-05,2.25162]
[1777295328057,44.12,77698.47,0.2,0.01684,2e-05,2.27274]
[1777295333111,44.11,77696.49,0.2,0.01681,2e-05,2.26854]
[1777295338127,44.11,77699.03,0.2,0.01685,2e-05,2.2736]
[1777295343182,44.11,77700.61,0.2,0.01687,2e-05,2.27669]
[1777295348197,44.11,77700.81,0.2,0.01688,2e-05,2.27696]
[1777295352501,44.11,77713.2,0.2,0.01709,2e-05,2.30229]
[1777295358267,44.11,77706.16,0.2,0.01697,2e-05,2.28749]
[1777295363322,44.11,77713.59,0.2,0.0171,2e-05,2.30259]
[1777295368337,44.11,77714.45,0.2,0.01711,2e-05,2.30407]
[1777295373392,44.11,77708.98,0.2,0.01699,2e-05,2.29008]
[1777295378406,44.11,77717.46,0.2,0.01714,2e-05,2.3073]
[1777295383462,44.11,77722.0,0.2,0.01722,2e-05,2.31635]
[1777295388477,44.1,77729.88,0.2,0.01735,2e-05,2.33231]
[1777295392504,44.1,77741.41,0.2,0.01756,2e-05,2.35596]
[1777295397540,44.1,77741.91,0.2,0.01756,2e-05,2.35627]
[1777295402576,44.09,77748.71,0.2,0.01768,2e-05,2.36976]
[1777295407612,44.09,77748.77,0.2,0.01767,2e-05,2.36902]
[1777295412646,44.09,77741.89,0.2,0.01754,2e-05,2.35375]
[1777295417681,44.08,77742.24,0.2,0.01754,2e-05,2.35374]
[1777295422716,44.08,77742.8,0.2,0.01754,2e-05,2.35415]
[1777295427752,44.08,77743.56,0.2,0.01755,2e-05,2.35498]
[1777295432788,44.08,77743.4,0.2,0.01752,2e-05,2.35134]
[1777295437822,44.07,77742.72,0.2,0.0175,2e-05,2.34916]
[1777295442857,44.07,77741.31,0.2,0.01747,2e-05,2.34546]
[1777295447893,44.07,77748.74,0.2,0.0176,2e-05,2.36033]
[1777295452928,44.06,77754.02,0.2,0.01769,2e-05,2.37061]
[1777295457965,44.06,77761.25,0.2,0.01781,2e-05,2.38492]
[1777295463003,44.05,77762.85,0.2,0.01783,2e-05,2.38703]
[1777295468040,44.03,77767.96,0.2,0.01788,2e-05,2.39329]
[1777295473075,44.03,77770.72,0.2,0.01792,2e-05,2.398]
[1777295478110,44.02,77768.77,0.2,0.01788,2e-05,2.39263]
[1777295482137,44.01,77752.89,0.2,0.01756,2e-05,2.35611]
[1777295487172,43.99,77753.94,0.2,0.01753,2e-05,2.35221]
[1777295492208,43.98,77752.41,0.2,0.01747,2e-05,2.34561]
[1777295497243,43.98,77744.53,0.2,0.01732,2e-05,2.32821]
[1777295502277,43.98,77748.69,0.2,0.01739,2e-05,2.33623]
[1777295507313,43.97,77749.87,0.2,0.01741,2e-05,2.33793]
[1777295512348,43.97,77746.93,0.2,0.01735,2e-05,2.33113]
[1777295514101,43.97,77717.28,0.2,0.01682,2e-05,2.26948]
[1777295519400,43.97,77716.78,0.2,0.01681,2e-05,2.26818]
[1777295524455,43.97,77711.84,0.2,0.01672,2e-05,2.25795]
[1777295529468,43.97,77717.67,0.2,0.01682,2e-05,2.26974]
[1777295534525,43.97,77718.37,0.2,0.01683,2e-05,2.27099]
[1777295539538,43.97,77717.6,0.2,0.01682,2e-05,2.26924]
[1777295544595,43.97,77723.5,0.2,0.01692,2e-05,2.2812]
[1777295549609,43.96,77727.32,0.2,0.01699,2e-05,2.28887]
[1777295554665,43.96,77733.94,0.2,0.01708,2e-05,2.2998]
[1777295559679,43.96,77733.45,0.2,0.01707,2e-05,2.29849]
[1777295564735,43.96,77733.28,0.2,0.01707,2e-05,2.29787]
[1777295569749,43.96,77731.9,0.2,0.01704,2e-05,2.29477]
[1777295574806,43.96,77733.2,0.2,0.01706,2e-05,2.29725]
[1777295579819,43.96,77733.81,0.2,0.01707,2e-05,2.2983]
[1777295584877,43.96,77733.76,0.2,0.01707,2e-05,2.29798]
[1777295588882,43.96,77744.73,0.2,0.01726,2e-05,2.32054]
[1777295593916,43.95,77742.04,0.2,0.01721,2e-05,2.31453]
[1777295598953,43.95,77748.29,0.2,0.01732,2e-05,2.32717]
[1777295603988,43.95,77749.4,0.2,0.01733,2e-05,2.32901]
[1777295609023,43.95,77751.38,0.2,0.01736,2e-05,2.33264]
[1777295614058,43.95,77749.44,0.2,0.01731,2e-05,2.32558]
[1777295619093,43.94,77745.86,0.2,0.01724,2e-05,2.31765]
[1777295624128,43.94,77742.64,0.2,0.01718,2e-05,2.31058]
[1777295629163,43.94,77734.06,0.2,0.01702,2e-05,2.29244]
[1777295633760,43.94,77729.9,0.2,0.01695,2e-05,2.28371]
[1777295634198,43.94,77729.91,0.2,0.01695,2e-05,2.28369]
[1777295634611,43.94,77729.91,0.2,0.01695,2e-05,2.28369]
[1777295635234,43.94,77729.42,0.2,0.01694,2e-05,2.28265]
[1777295640240,43.94,77721.82,0.2,0.0168,2e-05,2.26693]
[1777295644716,43.94,77722.34,0.2,0.01681,2e-05,2.26795]
[1777295645303,43.94,77722.67,0.2,0.01682,2e-05,2.26862]
[1777295650309,43.94,77721.53,0.2,0.0168,2e-05,2.26621]
[1777295654647,43.94,77723.42,0.2,0.01683,2e-05,2.27002]
[1777295655345,43.94,77724.81,0.2,0.01685,2e-05,2.27285]
[1777295660380,43.94,77723.49,0.2,0.01683,2e-05,2.27004]
[1777295662203,43.94,77723.49,0.2,0.01683,2e-05,2.27004]
[1777295662218,43.94,77723.6,0.2,0.01683,2e-05,2.27022]
[1777295662963,43.94,77723.6,0.2,0.01683,2e-05,2.27022]
[1777295663043,43.94,77724.84,0.2,0.01685,2e-05,2.27274]
[1777295668439,43.94,77722.77,0.2,0.01682,2e-05,2.26833]
[1777295673473,43.94,77722.68,0.2,0.0168,2e-05,2.26556]
[1777295678507,43.94,77720.14,0.2,0.01675,2e-05,2.26027]
[1777295680793,43.94,77715.54,0.2,0.01667,2e-05,2.25087]
[1777295680830,43.94,77705.43,0.2,0.0165,2e-05,2.23034]
[1777295686573,43.94,77705.93,0.2,0.01651,2e-05,2.23156]
[1777295691608,43.94,77705.95,0.2,0.01651,2e-05,2.23182]
[1777295696643,43.94,77706.99,0.2,0.01653,2e-05,2.23412]
[1777295697544,43.94,77706.99,0.2,0.01653,2e-05,2.23412]
[1777295698254,43.94,77706.99,0.2,0.01653,2e-05,2.23412]
[1777295698352,43.94,77707.53,0.2,0.01654,2e-05,2.23525]
[1777295703409,43.94,77700.56,0.2,0.01642,2e-05,2.22135]
[1777295703692,43.94,77699.1,0.2,0.01639,2e-05,2.21847]
[1777295705730,43.94,77684.78,0.2,0.01615,2e-05,2.18992]
[1777295710741,43.94,77687.11,0.2,0.0162,2e-05,2.19511]
[1777295715800,43.95,77691.63,0.2,0.01628,2e-05,2.20464]
[1777295720810,43.95,77697.5,0.2,0.01638,2e-05,2.21683]
[1777295725870,43.95,77703.17,0.2,0.01648,2e-05,2.22862]
[1777295730881,43.95,77709.64,0.2,0.0166,2e-05,2.24203]
[1777295735941,43.95,77714.44,0.2,0.01666,2e-05,2.24956]
[1777295740955,43.95,77713.42,0.2,0.01665,2e-05,2.24769]
[1777295746011,43.95,77712.53,0.2,0.01663,2e-05,2.24605]
[1777295751022,43.95,77712.07,0.2,0.01663,2e-05,2.2453]
[1777295756080,43.95,77714.58,0.2,0.01667,2e-05,2.25059]
[1777295762099,43.95,77723.54,0.2,0.01683,2e-05,2.26897]
[1777295767133,43.95,77721.93,0.2,0.0168,2e-05,2.2657]
[1777295771163,43.96,77736.09,0.2,0.01705,2e-05,2.29486]
[1777295776220,43.95,77738.74,0.2,0.0171,2e-05,2.30004]
[1777295781232,43.95,77734.49,0.2,0.01702,2e-05,2.29097]
[1777295786416,43.95,77732.99,0.2,0.01699,2e-05,2.28767]
[1777295796360,43.95,77729.7,0.2,0.01691,2e-05,2.27782]
[1777295801373,43.95,77728.94,0.2,0.01689,2e-05,2.27598]
[1777295806430,43.95,77729.2,0.2,0.01689,2e-05,2.27621]
[1777295811443,43.95,77730.9,0.2,0.01692,2e-05,2.27938]
[1777295816503,43.94,77731.46,0.2,0.01693,2e-05,2.2802]
[1777295821513,43.94,77732.87,0.2,0.01695,2e-05,2.28268]
[1777295826054,43.94,77733.83,0.2,0.01697,2e-05,2.28452]
[1777295826067,43.94,77735.14,0.2,0.01699,2e-05,2.28708]
[1777295827779,43.94,77735.17,0.2,0.01699,2e-05,2.28714]
[1777295827874,43.94,77734.48,0.2,0.01698,2e-05,2.28611]
[1777295833598,43.94,77744.93,0.2,0.01716,2e-05,2.30775]
[1777295838631,43.94,77745.73,0.2,0.01717,2e-05,2.30888]
[1777295843666,43.94,77742.42,0.2,0.01711,2e-05,2.30152]
[1777295848701,43.94,77735.42,0.2,0.01698,2e-05,2.28664]
[1777295853736,43.94,77737.58,0.2,0.017,2e-05,2.2883]
[1777295858771,43.93,77741.0,0.2,0.01706,2e-05,2.29502]
[1777295863808,43.93,77739.06,0.2,0.01702,2e-05,2.29066]
[1777295868843,43.93,77737.86,0.2,0.017,2e-05,2.2879]
[1777295873877,43.93,77742.89,0.2,0.01708,2e-05,2.298]
[1777295878911,43.93,77742.12,0.2,0.01707,2e-05,2.29607]
[1777295882943,43.93,77753.29,0.2,0.01726,2e-05,2.31898]
[1777295887974,43.93,77754.35,0.2,0.01728,2e-05,2.32071]
[1777295893010,43.92,77757.35,0.2,0.01733,2e-05,2.32652]
[1777295898045,43.92,77757.43,0.2,0.01733,2e-05,2.32626]
[1777295903080,43.92,77757.01,0.2,0.01732,2e-05,2.32498]
[1777295908116,43.92,77759.48,0.2,0.01736,2e-05,2.32975]
[1777295908673,43.92,77759.48,0.2,0.01736,2e-05,2.32975]
[1777295909122,43.92,77763.31,0.2,0.01742,2e-05,2.3377]
[1777295912390,43.92,77781.66,0.2,0.01774,2e-05,2.37361]
[1777295918195,43.91,77781.92,0.2,0.01773,2e-05,2.37323]
[1777295923230,43.91,77783.1,0.2,0.01775,2e-05,2.37492]
[1777295926252,43.91,77772.0,0.2,0.01754,2e-05,2.35098]
[1777295931286,43.91,77773.58,0.2,0.01757,2e-05,2.35373]
[1777295936322,43.9,77775.24,0.2,0.01759,2e-05,2.35666]
[1777295941357,43.9,77773.94,0.2,0.01756,2e-05,2.35335]
[1777295946569,43.9,77773.81,0.2,0.01756,2e-05,2.35264]
[1777295946601,43.9,77773.89,0.2,0.01756,2e-05,2.3527]
[1777295947685,43.9,77770.87,0.2,0.0175,2e-05,2.34623]
[1777295948406,43.9,77770.87,0.2,0.0175,2e-05,2.34612]
[1777295953444,43.9,77767.83,0.2,0.01745,2e-05,2.33977]
[1777295956060,43.9,77761.7,0.2,0.01733,2e-05,2.32675]
[1777295956465,43.9,77751.56,0.2,0.01715,2e-05,2.30553]
[1777295957684,43.9,77749.04,0.2,0.01711,2e-05,2.30026]
[1777295958480,43.9,77749.04,0.2,0.01711,2e-05,2.30024]
[1777295963513,43.9,77747.45,0.2,0.01708,2e-05,2.29682]
[1777295967926,43.9,77746.82,0.2,0.01706,2e-05,2.29545]
[1777295968549,43.9,77746.82,0.2,0.01706,2e-05,2.29543]
[1777295970539,43.9,77744.48,0.2,0.01702,2e-05,2.29057]
[1777295970585,43.9,77743.46,0.2,0.017,2e-05,2.28845]
[1777295973740,43.9,77743.43,0.2,0.01699,2e-05,2.28587]
[1777295974592,43.9,77743.7,0.2,0.01699,2e-05,2.28642]
[1777295975433,43.9,77743.7,0.2,0.01699,2e-05,2.28642]
[1777295975597,43.9,77742.77,0.2,0.01697,2e-05,2.28449]
[1777295977771,43.9,77742.18,0.2,0.01696,2e-05,2.28326]
[1777295978618,43.9,77742.18,0.2,0.01696,2e-05,2.28325]
[1777295980007,43.9,77742.92,0.2,0.01698,2e-05,2.28477]
[1777295980615,43.9,77742.92,0.2,0.01698,2e-05,2.28477]
[1777295988688,43.89,77742.27,0.2,0.01696,2e-05,2.28334]
[1777295992748,43.89,77741.98,0.2,0.01696,2e-05,2.2827]
[1777295992838,43.89,77749.61,0.2,0.01709,2e-05,2.29845]
[1777295998761,43.89,77749.06,0.2,0.01708,2e-05,2.29711]
[1777296004804,43.89,77748.09,0.2,0.01706,2e-05,2.29485]
[1777296010470,43.89,77748.05,0.2,0.01706,2e-05,2.29464]
[1777296010571,43.89,77748.95,0.2,0.01708,2e-05,2.29647]
[1777296015881,43.89,77748.79,0.2,0.01707,2e-05,2.29592]
[1777296020918,43.89,77747.85,0.2,0.01705,2e-05,2.29377]
[1777296026958,43.89,77746.5,0.2,0.01703,2e-05,2.29076]
[1777296031996,43.89,77746.43,0.2,0.01701,2e-05,2.28795]
[1777296037027,43.89,77745.18,0.2,0.01698,2e-05,2.2852]
[1777296042063,43.89,77744.66,0.2,0.01697,2e-05,2.28399]
[1777296047097,43.89,77744.29,0.2,0.01697,2e-05,2.28308]
[1777296052133,43.89,77744.53,0.2,0.01697,2e-05,2.28343]
[1777296057169,43.89,77743.87,0.2,0.01696,2e-05,2.28193]
[1777296061280,43.88,77744.4,0.2,0.01696,2e-05,2.28294]
[1777296061325,43.88,77747.09,0.2,0.01701,2e-05,2.28846]
[1777296067238,43.88,77753.03,0.2,0.01711,2e-05,2.30051]
[1777296072275,43.88,77757.54,0.2,0.01719,2e-05,2.30962]
[1777296074287,43.88,77770.33,0.2,0.01742,2e-05,2.33623]
[1777296079322,43.88,77776.25,0.2,0.01752,2e-05,2.34813]
[1777296084357,43.88,77776.13,0.2,0.01752,2e-05,2.34726]
[1777296089391,43.87,77778.14,0.2,0.01755,2e-05,2.35089]
[1777296094427,43.87,77778.92,0.2,0.01754,2e-05,2.34932]
[1777296099462,43.87,77780.79,0.2,0.01757,2e-05,2.35254]
[1777296104497,43.87,77774.48,0.2,0.01745,2e-05,2.33854]
[1777296109531,43.86,77770.0,0.2,0.01736,2e-05,2.32863]
[1777296114566,43.86,77768.01,0.2,0.01732,2e-05,2.32398]
[1777296119605,43.86,77766.52,0.2,0.01729,2e-05,2.32039]
[1777296124640,43.86,77768.21,0.2,0.01732,2e-05,2.32348]
[1777296129675,43.86,77768.97,0.2,0.01732,2e-05,2.3246]
[1777296134709,43.85,77769.89,0.2,0.01734,2e-05,2.32607]
[1777296139745,43.85,77769.16,0.2,0.01732,2e-05,2.32407]
[1777296144780,43.85,77767.53,0.2,0.01729,2e-05,2.32023]
[1777296149815,43.85,77766.5,0.2,0.01726,2e-05,2.31766]
[1777296153843,43.85,77758.47,0.2,0.0171,2e-05,2.29816]
[1777296157870,43.85,77744.15,0.2,0.01685,2e-05,2.26836]
[1777296162914,43.85,77742.11,0.2,0.01681,2e-05,2.26414]
[1777296167940,43.85,77741.71,0.2,0.0168,2e-05,2.26331]
[1777296172976,43.85,77745.34,0.2,0.01687,2e-05,2.27073]
[1777296178011,43.85,77743.15,0.2,0.01683,2e-05,2.26615]
[1777296183046,43.85,77742.72,0.2,0.01682,2e-05,2.26517]
[1777296188081,43.85,77741.77,0.2,0.0168,2e-05,2.26311]
[1777296193116,43.84,77742.25,0.2,0.01681,2e-05,2.26397]
[1777296199206,43.84,77742.67,0.2,0.01681,2e-05,2.26467]
[1777296205200,43.84,77742.71,0.2,0.01681,2e-05,2.26457]
[1777296210234,43.84,77741.91,0.2,0.0168,2e-05,2.26276]
[1777296215269,43.84,77742.15,0.2,0.01678,2e-05,2.26062]
[1777296220305,43.84,77742.84,0.2,0.01679,2e-05,2.26186]
[1777296225341,43.84,77749.65,0.2,0.01691,2e-05,2.27566]
[1777296230375,43.84,77754.92,0.2,0.017,2e-05,2.28619]
[1777296235410,43.84,77756.06,0.2,0.01702,2e-05,2.28821]
[1777296240446,43.84,77757.39,0.2,0.01704,2e-05,2.29064]
[1777296242097,43.84,77758.86,0.2,0.01707,2e-05,2.29363]
[1777296242460,43.84,77761.14,0.2,0.01711,2e-05,2.2983]
[1777296243245,43.84,77761.14,0.2,0.01711,2e-05,2.2983]
[1777296243467,43.83,77767.31,0.2,0.01722,2e-05,2.31107]
[1777296249556,43.83,77772.12,0.2,0.0173,2e-05,2.3206]
[1777296255550,43.83,77780.25,0.2,0.01744,2e-05,2.33707]
[1777296257803,43.83,77781.15,0.2,0.01745,2e-05,2.33886]
[1777296257907,43.83,77784.57,0.2,0.01752,2e-05,2.34596]
[1777296258489,43.83,77784.57,0.2,0.01752,2e-05,2.34596]
[1777296258590,43.83,77789.79,0.2,0.01761,2e-05,2.35687]
[1777296259235,43.83,77789.79,0.2,0.01761,2e-05,2.35687]
[1777296259626,43.83,77792.53,0.2,0.01766,2e-05,2.36256]
[1777296260009,43.83,77792.53,0.2,0.01766,2e-05,2.36256]
[1777296260586,43.83,77792.53,0.2,0.01766,2e-05,2.36242]
[1777296265621,43.82,77791.75,0.2,0.01764,2e-05,2.36001]
[1777296270655,43.82,77790.87,0.2,0.01761,2e-05,2.3574]
[1777296275738,43.82,77788.62,0.2,0.01755,2e-05,2.3494]
[1777296281733,43.82,77796.66,0.2,0.01769,2e-05,2.36555]
[1777296286815,43.81,77793.23,0.2,0.01762,2e-05,2.35741]
[1777296292819,43.81,77789.42,0.2,0.01754,2e-05,2.34842]
[1777296297845,43.8,77787.74,0.2,0.0175,2e-05,2.34415]
[1777296300998,43.8,77764.39,0.2,0.01708,2e-05,2.29486]
[1777296301212,43.8,77764.39,0.2,0.01708,2e-05,2.29486]
[1777296301783,43.8,77764.39,0.2,0.01708,2e-05,2.29486]
[1777296303976,43.8,77753.92,0.2,0.01689,2e-05,2.27301]
[1777296304895,43.8,77742.74,0.2,0.01669,2e-05,2.25004]
[1777296305364,43.8,77742.74,0.2,0.01669,2e-05,2.25004]
[1777296305902,43.8,77740.68,0.2,0.01666,2e-05,2.24585]
[1777296310169,43.8,77737.38,0.2,0.0166,2e-05,2.23924]
[1777296310937,43.8,77737.03,0.2,0.0166,2e-05,2.23856]
[1777296311864,43.8,77737.03,0.2,0.0166,2e-05,2.23856]
[1777296311943,43.8,77730.26,0.2,0.01648,2e-05,2.22484]
[1777296317026,43.8,77726.54,0.2,0.01642,2e-05,2.21761]
[1777296323021,43.81,77717.53,0.2,0.01627,2e-05,2.19995]
[1777296328056,43.81,77708.72,0.2,0.01612,2e-05,2.18285]
[1777296333506,43.81,77710.15,0.2,0.01613,2e-05,2.18382]
[1777296333517,43.81,77709.99,0.2,0.01613,2e-05,2.18376]
[1777296336190,43.81,77711.84,0.2,0.01617,2e-05,2.18759]
[1777296336215,43.81,77712.44,0.2,0.01618,2e-05,2.18905]
[1777296340557,43.82,77714.16,0.2,0.01621,2e-05,2.19275]
[1777296340658,43.82,77713.15,0.2,0.01619,2e-05,2.19098]
[1777296346181,43.82,77710.94,0.2,0.01616,2e-05,2.18735]
[1777296351844,43.82,77714.29,0.2,0.01623,2e-05,2.19461]
[1777296351921,43.82,77713.42,0.2,0.01621,2e-05,2.193]
[1777296357308,43.83,77716.36,0.2,0.01627,2e-05,2.19967]
[1777296363301,43.83,77716.92,0.2,0.01629,2e-05,2.20156]
[1777296368336,43.83,77721.65,0.2,0.01637,2e-05,2.21172]
[1777296373371,43.83,77719.45,0.2,0.01634,2e-05,2.20786]
[1777296378406,43.84,77717.11,0.2,0.0163,2e-05,2.20377]
[1777296383440,43.84,77716.61,0.2,0.0163,2e-05,2.20339]
[1777296388476,43.84,77715.89,0.2,0.01629,2e-05,2.20255]
[1777296393512,43.84,77717.13,0.2,0.0163,2e-05,2.2032]
[1777296398547,43.85,77716.08,0.2,0.01629,2e-05,2.20168]
[1777296403583,43.85,77715.46,0.2,0.01628,2e-05,2.20103]
[1777296408616,43.85,77715.34,0.2,0.01629,2e-05,2.2014]
[1777296413651,43.86,77715.18,0.2,0.01629,2e-05,2.20169]
[1777296418687,43.86,77706.45,0.2,0.01615,2e-05,2.18491]
[1777296423723,43.86,77704.83,0.2,0.01613,2e-05,2.18245]
[1777296428756,43.86,77704.23,0.2,0.01612,2e-05,2.18205]
[1777296433575,43.87,77706.01,0.2,0.01616,2e-05,2.18624]
[1777296433792,43.87,77705.21,0.2,0.01615,2e-05,2.1848]
[1777296435546,43.87,77707.41,0.2,0.01619,2e-05,2.18935]
[1777296435806,43.87,77707.21,0.2,0.01618,2e-05,2.1891]
[1777296436715,43.87,77707.21,0.2,0.01618,2e-05,2.1891]
[1777296436813,43.87,77707.07,0.2,0.01618,2e-05,2.18897]
[1777296441849,43.87,77706.26,0.2,0.01617,2e-05,2.18806]
[1777296446883,43.88,77707.87,0.2,0.01621,2e-05,2.19195]
[1777296451918,43.88,77708.34,0.2,0.0162,2e-05,2.1911]
[1777296452676,43.88,77708.34,0.2,0.0162,2e-05,2.1911]
[1777296452925,43.88,77697.54,0.2,0.01602,2e-05,2.1697]
[1777296453534,43.88,77697.54,0.2,0.01602,2e-05,2.1697]
[1777296453932,43.88,77693.94,0.2,0.01596,2e-05,2.16271]
[1777296458010,43.88,77681.87,0.2,0.01577,2e-05,2.13962]
[1777296464002,43.89,77675.01,0.2,0.01566,2e-05,2.12737]
[1777296468082,43.89,77662.13,0.2,0.01546,2e-05,2.10322]
[1777296471050,43.9,77645.19,0.2,0.01519,2e-05,2.07139]
[1777296473082,43.9,77659.07,0.2,0.01542,2e-05,2.09899]
[1777296474089,43.9,77673.8,0.2,0.01567,2e-05,2.12764]
[1777296479126,43.9,77677.44,0.2,0.01574,2e-05,2.13583]
[1777296484161,43.91,77679.72,0.2,0.01578,2e-05,2.14137]
[1777296486699,43.91,77680.24,0.2,0.0158,2e-05,2.1428]
[1777296486945,43.91,77680.24,0.2,0.0158,2e-05,2.1428]
[1777296495237,43.92,77688.48,0.2,0.01595,2e-05,2.16084]
[1777296500273,43.92,77687.03,0.2,0.01593,2e-05,2.15886]
[1777296506327,43.93,77688.81,0.2,0.01597,2e-05,2.16328]
[1777296512359,43.93,77686.11,0.2,0.01592,2e-05,2.15688]
[1777296517394,43.94,77685.99,0.2,0.01592,2e-05,2.1575]
[1777296522428,43.94,77688.37,0.2,0.01597,2e-05,2.16302]
[1777296527464,43.94,77689.54,0.2,0.016,2e-05,2.1661]
[1777296532499,43.95,77690.28,0.2,0.01602,2e-05,2.16829]
[1777296537534,43.95,77691.98,0.2,0.01605,2e-05,2.17237]
[1777296539949,43.95,77692.97,0.2,0.01607,2e-05,2.17448]
[1777296539963,43.95,77692.25,0.2,0.01606,2e-05,2.17319]
[1777296542568,43.95,77710.23,0.2,0.01637,2e-05,2.20951]
[1777296547603,43.95,77712.96,0.2,0.01642,2e-05,2.21538]
[1777296552639,43.96,77713.42,0.2,0.01643,2e-05,2.21665]
[1777296557674,43.96,77718.41,0.2,0.01652,2e-05,2.22706]
[1777296562708,43.96,77718.62,0.2,0.01652,2e-05,2.22774]
[1777296568083,44.0,77717.38,0.2,0.01659,2e-05,2.23524]
[1777296573787,44.27,77708.96,0.2,0.01698,2e-05,2.27977]
[1777296576876,44.35,77705.68,0.2,0.01707,2e-05,2.29048]
[1777296576910,44.38,77704.51,0.2,0.01713,2e-05,2.29659]
[1777296582853,44.56,77702.76,0.2,0.01746,2e-05,2.33398]
[1777296587884,44.57,77703.88,0.2,0.01751,2e-05,2.34013]
[1777296592919,44.59,77707.58,0.2,0.01761,2e-05,2.35158]
[1777296597954,44.74,77707.64,0.2,0.01792,2e-05,2.38706]
[1777296602990,44.78,77706.13,0.2,0.01798,2e-05,2.39346]
[1777296608039,44.79,77710.9,0.2,0.01809,2e-05,2.40675]
[1777296613078,44.81,77707.27,0.2,0.01806,2e-05,2.40291]
[1777296618115,44.85,77721.21,0.2,0.0184,2e-05,2.44165]
[1777296621136,44.85,77709.45,0.2,0.0182,2e-05,2.41848]
[1777296624156,44.86,77720.9,0.2,0.01842,2e-05,2.44403]
[1777296629234,44.87,77719.24,0.2,0.01842,2e-05,2.44402]
[1777296635234,44.89,77714.63,0.2,0.01834,2e-05,2.43453]
[1777296640270,44.9,77717.15,0.2,0.01841,2e-05,2.44285]
[1777296642285,44.91,77705.63,0.2,0.01822,2e-05,2.42021]
[1777296644300,44.91,77684.99,0.2,0.01785,2e-05,2.37751]
[1777296645306,44.94,77668.09,0.2,0.01761,2e-05,2.35044]
[1777296649332,45.0,77682.37,0.2,0.018,2e-05,2.39465]
[1777296654367,45.02,77691.43,0.2,0.01819,2e-05,2.41682]
[1777296658395,45.03,77679.09,0.2,0.01799,2e-05,2.39398]
[1777296661582,45.09,77664.2,0.2,0.01784,2e-05,2.3759]
[1777296667458,45.16,77667.68,0.2,0.01805,2e-05,2.39959]
[1777296672497,45.19,77665.97,0.2,0.01809,2e-05,2.40454]
[1777296676526,45.22,77680.95,0.2,0.01843,2e-05,2.4439]
[1777296681565,45.24,77675.75,0.2,0.01836,2e-05,2.43559]
[1777296685599,45.24,77662.38,0.2,0.01813,2e-05,2.40917]
[1777296687050,45.25,77638.23,0.2,0.01771,2e-05,2.36082]
[1777296692649,45.31,77633.6,0.2,0.01774,2e-05,2.36359]
[1777296697683,45.33,77639.68,0.2,0.01789,2e-05,2.38006]
[1777296699757,45.36,77663.17,0.2,0.01837,2e-05,2.43542]
[1777296702718,45.39,77681.07,0.2,0.01877,2e-05,2.48141]
[1777296707755,45.42,77679.82,0.2,0.01881,2e-05,2.48531]
[1777296712804,45.46,77687.13,0.2,0.01903,2e-05,2.51039]
[1777296712821,45.46,77720.37,0.2,0.01966,2e-05,2.58263]
[1777296717835,45.48,77721.43,0.2,0.01973,2e-05,2.58978]
[1777296720422,45.49,77738.74,0.2,0.02009,2e-05,2.63123]
[1777296725882,45.52,77740.38,0.2,0.02019,2e-05,2.64185]
[1777296730920,45.52,77737.5,0.2,0.02014,2e-05,2.63635]
[1777296731924,45.52,77725.76,0.2,0.01991,2e-05,2.61048]
[1777296736960,45.53,77727.4,0.2,0.01996,2e-05,2.61535]
[1777296741993,45.53,77736.8,0.2,0.02015,2e-05,2.6375]
[1777296747031,45.53,77742.85,0.2,0.02028,2e-05,2.6517]
[1777296752065,45.54,77751.45,0.2,0.02045,2e-05,2.6704]
[1777296755086,45.55,77765.47,0.2,0.02074,2e-05,2.70351]
[1777296760186,45.55,77772.39,0.2,0.02089,2e-05,2.72036]
[1777296766165,45.56,77774.96,0.2,0.02095,2e-05,2.72664]
[1777296770255,45.56,77749.94,0.2,0.02045,2e-05,2.67012]
[1777296775247,45.56,77761.08,0.2,0.02068,2e-05,2.69607]
[1777296780326,45.56,77753.75,0.2,0.02054,2e-05,2.68009]
[1777296785361,45.56,77735.89,0.2,0.02019,2e-05,2.64077]
[1777296790361,45.57,77717.5,0.2,0.01983,2e-05,2.60104]
[1777296792367,45.57,77703.56,0.2,0.01957,2e-05,2.57099]
[1777296795388,45.58,77715.61,0.2,0.01982,2e-05,2.59924]
[1777296796441,45.58,77734.57,0.2,0.02019,2e-05,2.64115]
[1777296802437,45.62,77734.3,0.2,0.02028,2e-05,2.65067]
[1777296806510,45.71,77721.8,0.2,0.02023,2e-05,2.64494]
[1777296812513,45.75,77730.73,0.2,0.02048,2e-05,2.67284]
[1777296817545,45.72,77731.54,0.2,0.02042,2e-05,2.66646]
[1777296822585,45.7,77731.45,0.2,0.02037,2e-05,2.66041]
[1777296826656,45.69,77753.2,0.2,0.0208,2e-05,2.70851]
[1777296830642,45.76,77765.77,0.2,0.02121,2e-05,2.75436]
[1777296835676,45.81,77775.75,0.2,0.02153,2e-05,2.78949]
[1777296840712,45.9,77777.99,0.2,0.02178,2e-05,2.81763]
[1777296846513,45.98,77769.68,0.2,0.0218,2e-05,2.81917]
[1777296848771,46.02,77753.39,0.2,0.02154,2e-05,2.79054]
[1777296853804,46.03,77758.93,0.2,0.02168,2e-05,2.80565]
[1777296858840,46.03,77756.92,0.2,0.02166,2e-05,2.80325]
[1777296863874,46.04,77756.24,0.2,0.02167,2e-05,2.80391]
[1777296868910,46.08,77757.6,0.2,0.02178,2e-05,2.81675]
[1777296871931,46.1,77749.53,0.2,0.02164,2e-05,2.80022]
[1777296877006,46.11,77745.42,0.2,0.02157,2e-05,2.79284]
[1777296880994,46.13,77762.45,0.2,0.02198,2e-05,2.83742]
[1777296886030,46.2,77756.19,0.2,0.022,2e-05,2.84022]
[1777296889050,46.2,77744.66,0.2,0.02177,2e-05,2.81458]
[1777296894084,46.21,77732.74,0.2,0.02154,2e-05,2.78925]
[1777296899120,46.22,77738.07,0.2,0.02167,2e-05,2.80361]
[1777296903148,46.23,77714.03,0.2,0.0212,2e-05,2.75029]
[1777296906170,46.23,77725.68,0.2,0.02145,2e-05,2.77823]
[1777296911205,46.24,77723.26,0.2,0.02142,2e-05,2.77488]
[1777296915233,46.25,77734.18,0.2,0.02166,2e-05,2.80172]
[1777296920268,46.26,77728.93,0.2,0.02157,2e-05,2.79176]
[1777296925302,46.26,77736.56,0.2,0.02175,2e-05,2.81145]
[1777296930341,46.27,77734.43,0.2,0.02172,2e-05,2.80863]
[1777296935372,46.28,77740.32,0.2,0.02184,2e-05,2.82145]
[1777296940408,46.35,77749.51,0.2,0.0222,2e-05,2.86123]
[1777296944436,46.41,77762.1,0.2,0.02259,2e-05,2.90379]
[1777296947505,46.42,77776.83,0.2,0.02294,2e-05,2.94186]
[1777296953500,46.42,77784.38,0.2,0.02311,2e-05,2.96114]
[1777296958551,46.43,77779.01,0.2,0.02301,2e-05,2.94935]
[1777296963572,46.43,77764.95,0.2,0.02271,2e-05,2.91719]
[1777296966593,46.46,77750.97,0.2,0.02247,2e-05,2.89019]
[1777296971630,46.46,77756.45,0.2,0.0226,2e-05,2.90465]
[1777296972639,46.47,77770.09,0.2,0.02292,2e-05,2.93965]
[1777296977727,46.48,77753.74,0.2,0.02258,2e-05,2.90223]
[1777296983719,46.48,77752.24,0.2,0.02257,2e-05,2.90051]
[1777296985934,46.49,77758.66,0.2,0.02271,2e-05,2.91622]
[1777296986740,46.5,77771.51,0.2,0.02301,2e-05,2.94935]
[1777296988467,46.5,77774.92,0.2,0.02309,2e-05,2.95768]
[1777296988754,46.5,77777.68,0.2,0.02315,2e-05,2.96447]
[1777296991775,46.5,77770.29,0.2,0.02297,2e-05,2.94457]
[1777296995807,46.5,77758.57,0.2,0.02273,2e-05,2.91783]
[1777296999834,46.51,77770.36,0.2,0.02299,2e-05,2.94682]
[1777297002017,46.51,77777.64,0.2,0.02315,2e-05,2.96439]
[1777297002055,46.51,77778.24,0.2,0.02317,2e-05,2.96626]
[1777297007941,46.52,77782.63,0.2,0.02328,2e-05,2.97789]
[1777297009459,46.52,77782.63,0.2,0.02328,2e-05,2.97789]
[1777297009537,46.52,77784.45,0.2,0.02332,2e-05,2.98243]
[1777297010768,46.52,77784.45,0.2,0.02332,2e-05,2.98243]
[1777297010996,46.52,77783.94,0.2,0.02331,2e-05,2.98121]
[1777297016955,46.52,77796.14,0.2,0.02359,2e-05,3.01165]
[1777297021988,46.52,77793.24,0.2,0.02353,2e-05,3.00521]
[1777297024013,46.52,77815.93,0.2,0.02403,2e-05,3.06048]
[1777297027558,46.52,77795.23,0.2,0.02357,2e-05,3.0104]
[1777297033070,46.53,77791.72,0.2,0.0235,2e-05,3.00256]
[1777297038151,46.53,77794.08,0.2,0.02356,2e-05,3.00877]
[1777297042134,46.53,77805.06,0.2,0.02381,2e-05,3.03565]
[1777297047168,46.53,77811.21,0.2,0.02394,2e-05,3.0507]
[1777297052204,46.53,77809.97,0.2,0.02389,2e-05,3.04478]
[1777297054221,46.53,77822.78,0.2,0.02418,2e-05,3.07606]
[1777297059253,46.53,77826.17,0.2,0.02426,2e-05,3.08425]
[1777297064288,46.53,77825.91,0.2,0.02425,2e-05,3.08335]
[1777297069323,46.53,77825.41,0.2,0.02424,2e-05,3.08191]
[1777297074359,46.53,77822.89,0.2,0.02418,2e-05,3.07559]
[1777297079392,46.53,77825.55,0.2,0.02424,2e-05,3.08198]
[1777297084427,46.53,77829.09,0.2,0.02432,2e-05,3.09054]
[1777297088504,46.53,77815.6,0.2,0.02401,2e-05,3.05735]
[1777297093491,46.53,77826.48,0.2,0.02425,2e-05,3.0839]
[1777297097518,46.53,77839.26,0.2,0.02454,2e-05,3.11518]
[1777297102555,46.52,77840.63,0.2,0.02457,2e-05,3.11803]
[1777297107591,46.52,77845.02,0.2,0.02466,2e-05,3.1282]
[1777297108657,46.52,77827.16,0.2,0.02426,2e-05,3.0841]
[1777297114640,46.52,77828.7,0.2,0.02427,2e-05,3.0846]
[1777297119675,46.52,77826.14,0.2,0.02421,2e-05,3.07815]
[1777297124710,46.52,77806.38,0.2,0.02376,2e-05,3.02998]
[1777297129744,46.52,77798.81,0.2,0.0236,2e-05,3.01194]
[1777297133779,46.52,77810.3,0.2,0.02386,2e-05,3.04001]
[1777297134780,46.52,77832.8,0.2,0.02436,2e-05,3.09509]
[1777297136795,46.52,77848.89,0.2,0.02473,2e-05,3.13462]
[1777297141868,46.52,77853.74,0.2,0.02483,2e-05,3.14607]
[1777297146874,46.51,77859.49,0.2,0.02496,2e-05,3.15948]
[1777297151911,46.51,77857.46,0.2,0.0249,2e-05,3.15371]
[1777297156943,46.51,77862.76,0.2,0.02502,2e-05,3.16644]
[1777297161978,46.51,77852.93,0.2,0.02479,2e-05,3.14107]
[1777297167013,46.5,77850.78,0.2,0.02473,2e-05,3.13496]
[1777297171041,46.5,77842.55,0.2,0.02451,2e-05,3.111]
[1777297176077,46.5,77842.15,0.2,0.0245,2e-05,3.10955]
[1777297181113,46.5,77841.14,0.2,0.02447,2e-05,3.10665]
[1777297186147,46.5,77830.49,0.2,0.02423,2e-05,3.08001]
[1777297191183,46.5,77829.32,0.2,0.0242,2e-05,3.07703]
[1777297196218,46.5,77836.52,0.2,0.02436,2e-05,3.09467]
[1777297201255,46.5,77835.48,0.2,0.02434,2e-05,3.0919]
[1777297206288,46.49,77840.32,0.2,0.02445,2e-05,3.10368]
[1777297211323,46.49,77838.9,0.2,0.02441,2e-05,3.09988]
[1777297217365,46.49,77846.8,0.2,0.02459,2e-05,3.11909]
[1777297219437,46.49,77859.27,0.2,0.02487,2e-05,3.14906]
[1777297225420,46.49,77861.54,0.2,0.02491,2e-05,3.15405]
[1777297230455,46.48,77859.1,0.2,0.02485,2e-05,3.14718]
[1777297235490,46.48,77865.65,0.2,0.02497,2e-05,3.15983]
[1777297240531,46.48,77857.22,0.2,0.02477,2e-05,3.13834]
[1777297242545,46.48,77844.69,0.2,0.02448,2e-05,3.10682]
[1777297247581,46.48,77842.26,0.2,0.02442,2e-05,3.10043]
[1777297249650,46.48,77830.66,0.2,0.02416,2e-05,3.07184]
[1777297254631,46.48,77855.87,0.2,0.02473,2e-05,3.13402]
[1777297259720,46.47,77862.43,0.2,0.02488,2e-05,3.1498]
[1777297265708,46.47,77861.68,0.2,0.02485,2e-05,3.14728]
[1777297270750,46.47,77871.89,0.2,0.02508,2e-05,3.17222]
[1777297275789,46.47,77878.22,0.2,0.02522,2e-05,3.18726]
[1777297277978,46.46,77893.75,0.2,0.02559,2e-05,3.22618]
[1777297279865,46.46,77910.25,0.2,0.02597,2e-05,3.26783]
[1777297282832,46.46,77923.44,0.2,0.02628,2e-05,3.30043]
[1777297284843,46.45,77912.55,0.2,0.02601,2e-05,3.27162]
[1777297289934,46.45,77915.22,0.2,0.02606,2e-05,3.27683]
[1777297295930,46.44,77921.58,0.2,0.02617,2e-05,3.28787]
[1777297300020,46.43,77934.74,0.2,0.02647,2e-05,3.32035]
[1777297306004,46.42,77930.86,0.2,0.02635,2e-05,3.30772]
[1777297311052,46.42,77951.34,0.2,0.02683,2e-05,3.35894]
[1777297314064,46.41,77938.49,0.2,0.0265,2e-05,3.32397]
[1777297319102,46.4,77932.12,0.2,0.02633,2e-05,3.30527]
[1777297324134,46.4,77928.97,0.2,0.02623,2e-05,3.29504]
[1777297328242,46.38,77902.45,0.2,0.02555,2e-05,3.22178]
[1777297330419,46.38,77915.14,0.2,0.02585,2e-05,3.25387]
[1777297333055,46.37,77926.89,0.2,0.02612,2e-05,3.28282]
[1777297335280,46.37,77954.72,0.2,0.02679,2e-05,3.35479]
[1777297340331,46.36,77939.52,0.2,0.0264,2e-05,3.3127]
[1777297345344,46.35,77932.62,0.2,0.02621,2e-05,3.29267]
[1777297348366,46.35,77916.44,0.2,0.02581,2e-05,3.24986]
[1777297353401,46.34,77913.3,0.2,0.02569,2e-05,3.23716]
[1777297358435,46.34,77905.66,0.2,0.0255,2e-05,3.21627]
[1777297363472,46.33,77904.5,0.2,0.02546,2e-05,3.21209]
[1777297368508,46.33,77898.93,0.2,0.02532,2e-05,3.19685]
[1777297373543,46.32,77885.64,0.2,0.025,2e-05,3.16232]
[1777297378578,46.32,77881.42,0.2,0.02489,2e-05,3.151]
[1777297383613,46.32,77880.37,0.2,0.02486,2e-05,3.14763]
[1777297385627,46.32,77867.63,0.2,0.02456,2e-05,3.11556]
[1777297390682,46.32,77853.17,0.2,0.02423,2e-05,3.07939]
[1777297391975,46.32,77837.62,0.2,0.02388,2e-05,3.0412]
[1777297392834,46.32,77813.07,0.2,0.02333,2e-05,2.98165]
[1777297396202,46.32,77802.19,0.2,0.0231,2e-05,2.95604]
[1777297399478,46.32,77799.25,0.2,0.02304,2e-05,2.94953]
[1777297399737,46.32,77799.71,0.2,0.02305,2e-05,2.95063]
[1777297402567,46.32,77789.91,0.2,0.02284,2e-05,2.92785]
[1777297402762,46.32,77791.49,0.2,0.02288,2e-05,2.93182]
[1777297407803,46.33,77786.88,0.2,0.02279,2e-05,2.92194]
[1777297408800,46.33,77772.12,0.2,0.02247,2e-05,2.88732]
[1777297413834,46.33,77770.66,0.2,0.02243,2e-05,2.8824]
[1777297418869,46.34,77772.5,0.2,0.02249,2e-05,2.88817]
[1777297423904,46.34,77774.28,0.2,0.02254,2e-05,2.89369]
[1777297428939,46.35,77773.74,0.2,0.02254,2e-05,2.89374]
[1777297433973,46.36,77772.7,0.2,0.02253,2e-05,2.8926]
[1777297439009,46.36,77777.82,0.2,0.02265,2e-05,2.90594]
[1777297441051,46.36,77790.46,0.2,0.02293,2e-05,2.93637]
[1777297444046,46.36,77804.86,0.2,0.02325,2e-05,2.97133]
[1777297446449,46.37,77801.34,0.2,0.02317,2e-05,2.96316]
[1777297446984,46.37,77801.34,0.2,0.02317,2e-05,2.96316]
[1777297447067,46.37,77803.32,0.2,0.02322,2e-05,2.96804]
[1777297448075,46.37,77819.11,0.2,0.02356,2e-05,3.0062]
[1777297448589,46.37,77819.11,0.2,0.02356,2e-05,3.0062]
[1777297449080,46.37,77819.74,0.2,0.02358,2e-05,3.0078]
[1777297450591,46.37,77811.98,0.2,0.02341,2e-05,2.98913]
[1777297451183,46.37,77811.98,0.2,0.02341,2e-05,2.98913]
[1777297453303,46.37,77815.89,0.2,0.0235,2e-05,2.99885]
[1777297454116,46.37,77814.74,0.2,0.02347,2e-05,2.99616]
[1777297454481,46.37,77814.74,0.2,0.02347,2e-05,2.99616]
[1777297455122,46.37,77814.74,0.2,0.02347,2e-05,2.99616]
[1777297456268,46.37,77817.29,0.2,0.02353,2e-05,3.00241]
[1777297457137,46.37,77817.74,0.2,0.02354,2e-05,3.00368]
[1777297458642,46.37,77819.53,0.2,0.02358,2e-05,3.0081]
[1777297459152,46.37,77820.51,0.2,0.0236,2e-05,3.01057]
[1777297464186,46.37,77829.58,0.2,0.02381,2e-05,3.03296]
[1777297469220,46.37,77838.86,0.2,0.02402,2e-05,3.05586]
[1777297474256,46.37,77839.53,0.2,0.02402,2e-05,3.05466]
[1777297479292,46.37,77854.45,0.2,0.02436,2e-05,3.09151]
[1777297484334,46.37,77845.04,0.2,0.02414,2e-05,3.06826]
[1777297489363,46.37,77846.51,0.2,0.02417,2e-05,3.07193]
[1777297491369,46.37,77844.22,0.2,0.02412,2e-05,3.06631]
[1777297492048,46.37,77844.22,0.2,0.02412,2e-05,3.06631]
[1777297493390,46.37,77857.69,0.2,0.02443,2e-05,3.09955]
[1777297498425,46.37,77855.67,0.2,0.02438,2e-05,3.09433]
[1777297500881,46.37,77855.95,0.2,0.02439,2e-05,3.09498]
[1777297500976,46.37,77845.73,0.2,0.02415,2e-05,3.06973]
[1777297501509,46.37,77845.73,0.2,0.02415,2e-05,3.06973]
[1777297501537,46.37,77844.59,0.2,0.02413,2e-05,3.06693]
[1777297503241,46.37,77844.59,0.2,0.02413,2e-05,3.06693]
[1777297503342,46.37,77843.09,0.2,0.02409,2e-05,3.06323]
[1777297504915,46.37,77843.09,0.2,0.02409,2e-05,3.06323]
[1777297504944,46.37,77841.53,0.2,0.02406,2e-05,3.05941]
[1777297507488,46.37,77855.44,0.2,0.02437,2e-05,3.09362]
[1777297512525,46.37,77854.86,0.2,0.02436,2e-05,3.09191]
[1777297517607,46.37,77841.73,0.2,0.02406,2e-05,3.05943]
[1777297522633,46.37,77841.4,0.2,0.02405,2e-05,3.05861]
[1777297527668,46.37,77833.39,0.2,0.02387,2e-05,3.03904]
[1777297530378,46.37,77835.22,0.2,0.02391,2e-05,3.04352]
[1777297530610,46.37,77836.92,0.2,0.02395,2e-05,3.04769]
[1777297530710,46.37,77815.39,0.2,0.02347,2e-05,2.9954]
[1777297532706,46.37,77808.22,0.2,0.02329,2e-05,2.97531]
[1777297533714,46.37,77796.66,0.2,0.02304,2e-05,2.94775]
[1777297538748,46.37,77795.34,0.2,0.02302,2e-05,2.9454]
[1777297542929,46.38,77794.65,0.2,0.02301,2e-05,2.94425]
[1777297543030,46.38,77796.7,0.2,0.02306,2e-05,2.94946]
[1777297544592,46.38,77796.54,0.2,0.02305,2e-05,2.94908]
[1777297544793,46.38,77794.83,0.2,0.02302,2e-05,2.94516]
[1777297546425,46.38,77795.34,0.2,0.02303,2e-05,2.94654]
[1777297547304,46.38,77795.34,0.2,0.02303,2e-05,2.94654]
[1777297548740,46.38,77795.55,0.2,0.02304,2e-05,2.94737]
[1777297548839,46.38,77792.73,0.2,0.02298,2e-05,2.94081]
[1777297549766,46.38,77792.73,0.2,0.02298,2e-05,2.94081]
[1777297549867,46.38,77793.57,0.2,0.023,2e-05,2.94297]
[1777297555867,46.39,77792.55,0.2,0.02298,2e-05,2.94156]
[1777297560476,46.39,77790.39,0.2,0.02294,2e-05,2.9371]
[1777297560553,46.39,77790.39,0.2,0.02294,2e-05,2.9371]
[1777297560928,46.39,77790.39,0.2,0.02294,2e-05,2.9371]
[1777297561405,46.39,77790.39,0.2,0.02294,2e-05,2.9371]
[1777297561008,46.39,77775.9,0.2,0.02263,2e-05,2.90314]
[1777297561918,46.39,77772.04,0.2,0.02255,2e-05,2.89405]
[1777297562493,46.39,77772.04,0.2,0.02255,2e-05,2.89405]
[1777297563265,46.39,77772.04,0.2,0.02255,2e-05,2.89405]
[1777297563281,46.39,77777.61,0.2,0.02267,2e-05,2.90758]
[1777297563959,46.39,77777.61,0.2,0.02267,2e-05,2.90758]
[1777297563988,46.39,77782.52,0.2,0.02278,2e-05,2.91944]
[1777297564937,46.39,77782.52,0.2,0.02278,2e-05,2.91944]
[1777297564987,46.39,77783.16,0.2,0.0228,2e-05,2.92118]
[1777297569816,46.4,77788.14,0.2,0.02291,2e-05,2.93379]
[1777297569943,46.4,77788.14,0.2,0.02291,2e-05,2.93379]
[1777297570355,46.4,77788.14,0.2,0.02291,2e-05,2.93379]
[1777297570412,46.4,77783.84,0.2,0.02282,2e-05,2.92376]
[1777297571988,46.4,77768.94,0.2,0.0225,2e-05,2.88879]
[1777297577019,46.4,77759.43,0.2,0.02232,2e-05,2.86803]
[1777297580037,46.41,77747.89,0.2,0.02208,2e-05,2.84205]
[1777297582439,46.41,77735.88,0.2,0.02183,2e-05,2.81495]
[1777297588091,46.42,77733.49,0.2,0.02181,2e-05,2.81165]
[1777297593126,46.43,77737.0,0.2,0.02188,2e-05,2.81891]
[1777297597155,46.43,77751.41,0.2,0.02219,2e-05,2.85379]
[1777297602203,46.44,77756.26,0.2,0.02231,2e-05,2.86675]
[1777297607224,46.45,77762.01,0.2,0.02245,2e-05,2.88172]
[1777297609237,46.45,77778.9,0.2,0.02281,2e-05,2.92201]
[1777297614273,46.45,77779.39,0.2,0.02283,2e-05,2.92416]
[1777297619308,46.46,77772.82,0.2,0.0227,2e-05,2.90969]
[1777297624343,46.46,77773.73,0.2,0.02273,2e-05,2.91299]
[1777297629378,46.46,77776.2,0.2,0.02279,2e-05,2.91993]
[1777297633428,46.47,77770.2,0.2,0.02267,2e-05,2.90643]
[1777297633469,46.47,77723.93,0.2,0.0217,2e-05,2.79892]
[1777297633651,46.47,77723.93,0.2,0.0217,2e-05,2.79892]
[1777297634426,46.47,77723.93,0.2,0.0217,2e-05,2.7994]
[1777297634617,46.47,77723.93,0.2,0.0217,2e-05,2.7994]
[1777297635468,46.47,77723.93,0.2,0.0217,2e-05,2.7994]
[1777297635477,46.47,77647.81,0.2,0.02018,2e-05,2.62942]
[1777297636296,46.47,77647.81,0.2,0.02018,2e-05,2.62942]
[1777297636446,46.47,77647.81,0.2,0.02017,2e-05,2.62896]
[1777297637455,46.47,77630.68,0.2,0.01984,2e-05,2.59184]
[1777297638504,46.47,77677.06,0.2,0.02075,2e-05,2.69378]
[1777297640498,46.47,77688.34,0.2,0.02098,2e-05,2.71969]
[1777297641509,46.47,77674.34,0.2,0.02071,2e-05,2.68896]
[1777297642535,46.47,77660.49,0.2,0.02043,2e-05,2.65833]
[1777297647557,46.48,77681.52,0.2,0.02087,2e-05,2.70696]
[1777297650589,46.49,77669.64,0.2,0.02065,2e-05,2.6822]
[1777297652609,46.49,77652.8,0.2,0.0203,2e-05,2.64236]
[1777297653609,46.49,77629.81,0.2,0.01985,2e-05,2.59239]
[1777297654621,46.49,77618.84,0.2,0.01964,2e-05,2.56893]
[1777297659651,46.5,77629.19,0.2,0.01985,2e-05,2.59225]
[1777297663681,46.5,77617.43,0.2,0.01963,2e-05,2.56771]
[1777297667406,46.5,77628.66,0.2,0.01985,2e-05,2.59254]
[1777297668729,46.5,77643.12,0.2,0.02014,2e-05,2.62431]
[1777297672772,46.5,77661.15,0.2,0.02049,2e-05,2.66435]
[1777297675783,46.51,77674.66,0.2,0.02076,2e-05,2.69451]
[1777297680817,46.51,77670.04,0.2,0.02069,2e-05,2.68608]
[1777297682843,46.52,77681.27,0.2,0.02092,2e-05,2.71226]
[1777297686857,46.52,77667.57,0.2,0.02066,2e-05,2.68344]
[1777297689880,46.53,77687.35,0.2,0.02107,2e-05,2.7282]
[1777297691894,46.53,77707.44,0.2,0.02148,2e-05,2.7746]
[1777297692914,46.53,77691.19,0.2,0.02116,2e-05,2.73829]
[1777297695921,46.54,77674.28,0.2,0.02083,2e-05,2.70134]
[1777297701272,46.54,77667.7,0.2,0.0207,2e-05,2.68678]
[1777297701374,46.54,77682.96,0.2,0.021,2e-05,2.72084]
[1777297706002,46.55,77698.85,0.2,0.02134,2e-05,2.75872]
[1777297711297,46.56,77704.3,0.2,0.02147,2e-05,2.77344]
[1777297713558,46.55,77693.2,0.2,0.02123,2e-05,2.74533]
[1777297719100,46.55,77703.37,0.2,0.02143,2e-05,2.76798]
[1777297722686,46.55,77727.12,0.2,0.02192,2e-05,2.82245]
[1777297726405,46.56,77714.07,0.2,0.02166,2e-05,2.79304]
[1777297731273,46.55,77700.34,0.2,0.02137,2e-05,2.76128]
[1777297734191,46.55,77689.4,0.2,0.02115,2e-05,2.73643]
[1777297735616,46.55,77672.34,0.2,0.0208,2e-05,2.69823]
[1777297741149,46.55,77672.35,0.2,0.0208,2e-05,2.69841]
[1777297746276,46.56,77658.88,0.2,0.02054,2e-05,2.66882]
[1777297749299,46.56,77644.19,0.2,0.02025,2e-05,2.6368]
[1777297754334,46.56,77643.2,0.2,0.02024,2e-05,2.63529]
[1777297757354,46.56,77655.76,0.2,0.02049,2e-05,2.66317]
[1777297762388,46.56,77660.15,0.2,0.02058,2e-05,2.67318]
[1777297763415,46.56,77672.07,0.2,0.02082,2e-05,2.69966]
[1777297765409,46.56,77684.81,0.2,0.02107,2e-05,2.72814]
[1777297770444,46.56,77686.08,0.2,0.0211,2e-05,2.73079]
[1777297772458,46.56,77676.38,0.2,0.02088,2e-05,2.70621]
[1777297777494,46.56,77676.45,0.2,0.02088,2e-05,2.70637]
[1777297782528,46.56,77679.19,0.2,0.02093,2e-05,2.7124]
[1777297787564,46.56,77675.45,0.2,0.02086,2e-05,2.70399]
[1777297789580,46.56,77664.12,0.2,0.02063,2e-05,2.67886]
[1777297792603,46.56,77652.56,0.2,0.02041,2e-05,2.65353]
[1777297797643,46.56,77643.34,0.2,0.02023,2e-05,2.63387]
[1777297802681,46.57,77646.66,0.2,0.0203,2e-05,2.64171]
[1777297805700,46.57,77633.52,0.2,0.02005,2e-05,2.61343]
[1777297810736,46.57,77639.78,0.2,0.02018,2e-05,2.62793]
[1777297815774,46.57,77633.22,0.2,0.02006,2e-05,2.61446]
[1777297817786,46.58,77648.51,0.2,0.02036,2e-05,2.64826]
[1777297822821,46.58,77643.61,0.2,0.02027,2e-05,2.63799]
[1777297827862,46.58,77636.35,0.2,0.02013,2e-05,2.62289]
[1777297832898,46.58,77636.91,0.2,0.02013,2e-05,2.62215]
[1777297837930,46.59,77633.19,0.2,0.02007,2e-05,2.61486]
[1777297842965,46.59,77635.24,0.2,0.02011,2e-05,2.62015]
[1777297848002,46.59,77643.28,0.2,0.02028,2e-05,2.63844]
[1777297853034,46.6,77641.93,0.2,0.02026,2e-05,2.63627]
[1777297858077,46.6,77639.0,0.2,0.02021,2e-05,2.63068]
[1777297863104,46.6,77642.51,0.2,0.02028,2e-05,2.63913]
[1777297867711,46.61,77628.59,0.2,0.02002,2e-05,2.60959]
[1777297869148,46.61,77614.28,0.2,0.01975,2e-05,2.57916]
[1777297872169,46.61,77627.41,0.2,0.02001,2e-05,2.60801]
[1777297874201,46.61,77615.97,0.2,0.01979,2e-05,2.58373]
[1777297879216,46.61,77615.14,0.2,0.01977,2e-05,2.58145]
[1777297882238,46.61,77603.86,0.2,0.01955,2e-05,2.55679]
[1777297887274,46.61,77598.93,0.2,0.01945,2e-05,2.54557]
[1777297890928,46.6,77616.4,0.2,0.01978,2e-05,2.58236]
[1777297892711,46.6,77634.11,0.2,0.0201,2e-05,2.61795]
[1777297894373,46.6,77607.26,0.2,0.01959,2e-05,2.56006]
[1777297897365,46.6,77618.29,0.2,0.01979,2e-05,2.58266]
[1777297898701,46.6,77603.65,0.2,0.01951,2e-05,2.55111]
[1777297904454,46.59,77585.33,0.2,0.01915,2e-05,2.51143]
[1777297909473,46.59,77582.51,0.2,0.0191,2e-05,2.50495]
[1777297914524,46.59,77584.99,0.2,0.01914,2e-05,2.50974]
[1777297919535,46.59,77587.37,0.2,0.01918,2e-05,2.5142]
[1777297923563,46.59,77575.09,0.2,0.01896,2e-05,2.4896]
[1777297927849,46.6,77588.3,0.2,0.01922,2e-05,2.51863]
[1777297930612,46.6,77605.93,0.2,0.01956,2e-05,2.55686]
[1777297935648,46.61,77599.24,0.2,0.01944,2e-05,2.54364]
[1777297940683,46.61,77597.62,0.2,0.01942,2e-05,2.54138]
[1777297942698,46.61,77613.17,0.2,0.01972,2e-05,2.57506]
[1777297947732,46.62,77615.64,0.2,0.01977,2e-05,2.58124]
[1777297952767,46.62,77625.15,0.2,0.01994,2e-05,2.59986]
[1777297957802,46.62,77618.58,0.2,0.01982,2e-05,2.58648]
[1777297962838,46.63,77605.19,0.2,0.01958,2e-05,2.55871]
[1777297964878,46.63,77616.13,0.2,0.01979,2e-05,2.58259]
[1777297966872,46.63,77628.81,0.2,0.02004,2e-05,2.61036]
[1777297967876,46.63,77644.19,0.2,0.02034,2e-05,2.64401]
[1777297972926,46.63,77646.74,0.2,0.02039,2e-05,2.64998]
[1777297974962,46.63,77662.37,0.2,0.0207,2e-05,2.68458]
[1777297979976,46.63,77665.62,0.2,0.02077,2e-05,2.69179]
[1777297985033,46.63,77658.65,0.2,0.02063,2e-05,2.67633]
[1777297989044,46.63,77687.21,0.2,0.0212,2e-05,2.74004]
[1777297992066,46.63,77701.83,0.2,0.02149,2e-05,2.7728]
[1777297997099,46.63,77690.28,0.2,0.02125,2e-05,2.74616]
[1777298002134,46.63,77687.83,0.2,0.0212,2e-05,2.7403]
[1777298007173,46.63,77697.19,0.2,0.02139,2e-05,2.76101]
[1777298012207,46.63,77693.33,0.2,0.02128,2e-05,2.74906]
[1777298015245,46.62,77704.29,0.2,0.02151,2e-05,2.77363]
[1777298020262,46.62,77703.71,0.2,0.02149,2e-05,2.77185]
[1777298025316,46.62,77693.87,0.2,0.02129,2e-05,2.74924]
[1777298030332,46.62,77697.13,0.2,0.02135,2e-05,2.75645]
[1777298033354,46.62,77680.17,0.2,0.02101,2e-05,2.71828]
[1777298038391,46.62,77672.58,0.2,0.02086,2e-05,2.70145]
[1777298042807,46.62,77661.7,0.2,0.02064,2e-05,2.67739]
[1777298045456,46.62,77644.5,0.2,0.0203,2e-05,2.63978]
[1777298050474,46.63,77641.01,0.2,0.02024,2e-05,2.63275]
[1777298055525,46.63,77650.72,0.2,0.02044,2e-05,2.65452]
[1777298060546,46.63,77661.91,0.2,0.02066,2e-05,2.67956]
[1777298064573,46.63,77674.95,0.2,0.02092,2e-05,2.70858]
[1777298069608,46.63,77684.19,0.2,0.0211,2e-05,2.72905]
[1777298074645,46.63,77704.31,0.2,0.02149,2e-05,2.77145]
[1777298079678,46.63,77706.76,0.2,0.02154,2e-05,2.77708]
[1777298084712,46.63,77706.84,0.2,0.02155,2e-05,2.77738]
[1777298089749,46.63,77706.89,0.2,0.02154,2e-05,2.77701]
[1777298094784,46.62,77705.94,0.2,0.02152,2e-05,2.77438]
[1777298095811,46.62,77721.39,0.2,0.02184,2e-05,2.80955]
[1777298100888,46.62,77723.63,0.2,0.02188,2e-05,2.81413]
[1777298100941,46.62,77735.55,0.2,0.02212,2e-05,2.84144]
[1777298106874,46.62,77734.02,0.2,0.02208,2e-05,2.83666]
[1777298108888,46.61,77718.1,0.2,0.02175,2e-05,2.79971]
[1777298111910,46.61,77730.31,0.2,0.022,2e-05,2.8273]
[1777298116946,46.61,77735.24,0.2,0.02209,2e-05,2.83773]
[1777298121980,46.61,77752.15,0.2,0.02244,2e-05,2.87595]
[1777298127018,46.6,77756.62,0.2,0.02252,2e-05,2.88505]
[1777298129029,46.6,77738.08,0.2,0.02212,2e-05,2.84138]
[1777298131042,46.6,77730.47,0.2,0.02194,2e-05,2.82054]
[1777298134074,46.59,77719.62,0.2,0.02171,2e-05,2.7952]
[1777298136102,46.59,77734.61,0.2,0.02202,2e-05,2.82937]
[1777298141122,46.59,77722.5,0.2,0.02176,2e-05,2.80075]
[1777298146174,46.59,77713.43,0.2,0.02157,2e-05,2.77941]
[1777298151193,46.59,77717.68,0.2,0.02165,2e-05,2.78856]
[1777298156227,46.58,77718.65,0.2,0.02166,2e-05,2.79023]
[1777298161263,46.58,77730.13,0.2,0.0219,2e-05,2.81592]
[1777298166283,46.58,77730.54,0.2,0.0219,2e-05,2.81622]
[1777298172339,46.57,77743.39,0.2,0.02216,2e-05,2.84451]
[1777298176388,46.57,77729.06,0.2,0.02185,2e-05,2.81088]
[1777298181402,46.57,77726.74,0.2,0.02179,2e-05,2.80462]
[1777298186457,46.56,77735.13,0.2,0.02196,2e-05,2.82312]
[1777298191472,46.56,77734.61,0.2,0.02192,2e-05,2.81815]
[1777298196527,46.56,77737.33,0.2,0.02197,2e-05,2.82407]
[1777298201542,46.55,77739.29,0.2,0.02201,2e-05,2.82761]
[1777298206598,46.55,77736.43,0.2,0.02194,2e-05,2.82]
[1777298211613,46.55,77742.96,0.2,0.02206,2e-05,2.83398]
[1777298216667,46.54,77746.22,0.2,0.02212,2e-05,2.84038]
[1777298221683,46.54,77745.77,0.2,0.0221,2e-05,2.83811]
[1777298226737,46.53,77741.25,0.2,0.022,2e-05,2.82644]
[1777298231752,46.53,77743.81,0.2,0.02204,2e-05,2.83118]
[1777298236808,46.52,77757.87,0.2,0.02232,2e-05,2.86253]
[1777298241823,46.52,77762.32,0.2,0.0224,2e-05,2.87138]
[1777298246880,46.51,77751.89,0.2,0.02217,2e-05,2.84571]
[1777298251894,46.51,77744.41,0.2,0.02198,2e-05,2.82431]
[1777298252900,46.5,77732.88,0.2,0.02174,2e-05,2.79757]
[1777298257935,46.5,77731.79,0.2,0.02171,2e-05,2.79425]
[1777298262969,46.5,77740.42,0.2,0.02188,2e-05,2.81314]
[1777298268011,46.49,77739.31,0.2,0.02185,2e-05,2.80957]
[1777298273041,46.49,77741.39,0.2,0.02188,2e-05,2.81332]
[1777298278079,46.48,77744.26,0.2,0.02193,2e-05,2.81884]
[1777298283115,46.48,77743.71,0.2,0.02191,2e-05,2.81643]
[1777298288150,46.48,77744.33,0.2,0.02191,2e-05,2.81679]
[1777298293184,46.47,77749.68,0.2,0.02201,2e-05,2.82803]
[1777298295199,46.47,77760.54,0.2,0.02224,2e-05,2.85271]
[1777298300237,46.46,77763.0,0.2,0.02228,2e-05,2.85707]
[1777298300715,46.46,77763.0,0.2,0.02228,2e-05,2.85707]
[1777298301243,46.46,77761.84,0.2,0.02225,2e-05,2.85411]
[1777298302091,46.46,77761.84,0.2,0.02225,2e-05,2.85411]
[1777298302251,46.46,77761.9,0.2,0.02224,2e-05,2.85355]
[1777298307306,46.45,77750.79,0.2,0.02199,2e-05,2.82619]
[1777298312321,46.44,77757.63,0.2,0.02209,2e-05,2.8362]
[1777298317376,46.44,77760.17,0.2,0.02213,2e-05,2.84095]
[1777298322390,46.43,77761.38,0.2,0.02215,2e-05,2.84257]
[1777298327446,46.43,77769.34,0.2,0.0223,2e-05,2.85985]
[1777298332461,46.42,77771.57,0.2,0.02234,2e-05,2.86377]
[1777298337517,46.42,77764.55,0.2,0.02218,2e-05,2.84593]
[1777298342531,46.41,77767.11,0.2,0.02222,2e-05,2.85071]
[1777298346657,46.41,77781.71,0.2,0.02252,2e-05,2.88385]
[1777298352603,46.4,77782.75,0.2,0.02253,2e-05,2.88444]
[1777298357658,46.4,77774.47,0.2,0.02234,2e-05,2.86375]
[1777298362672,46.39,77774.12,0.2,0.02232,2e-05,2.86174]
[1777298367728,46.39,77775.77,0.2,0.02234,2e-05,2.86445]
[1777298372742,46.38,77778.07,0.2,0.02236,2e-05,2.86571]
[1777298375763,46.38,77766.24,0.2,0.0221,2e-05,2.83754]
[1777298378413,46.38,77754.8,0.2,0.02186,2e-05,2.81068]
[1777298383534,46.38,77747.95,0.2,0.02171,2e-05,2.79423]
[1777298386839,46.37,77759.9,0.2,0.02196,2e-05,2.82119]
[1777298391874,46.37,77750.67,0.2,0.02176,2e-05,2.7991]
[1777298396910,46.37,77746.21,0.2,0.02166,2e-05,2.78816]
[1777298401945,46.36,77736.06,0.2,0.02144,2e-05,2.76432]
[1777298406983,46.36,77734.09,0.2,0.0214,2e-05,2.75938]
[1777298412016,46.36,77732.11,0.2,0.02135,2e-05,2.75452]
[1777298417051,46.36,77744.23,0.2,0.0216,2e-05,2.78182]
[1777298422087,46.36,77749.76,0.2,0.02171,2e-05,2.79392]
[1777298426245,46.36,77769.32,0.2,0.02211,2e-05,2.83863]
[1777298430147,46.35,77785.18,0.2,0.02245,2e-05,2.87546]
[1777298433168,46.35,77807.11,0.2,0.02289,2e-05,2.92346]
[1777298438228,46.35,77814.37,0.2,0.02305,2e-05,2.94126]
[1777298443241,46.36,77815.27,0.2,0.02308,2e-05,2.94439]
[1777298448298,46.36,77818.87,0.2,0.02317,2e-05,2.95396]
[1777298453341,46.36,77816.92,0.2,0.02314,2e-05,2.95023]
[1777298458374,46.37,77810.08,0.2,0.02299,2e-05,2.93436]
[1777298463402,46.37,77814.33,0.2,0.02309,2e-05,2.94497]
[1777298468468,46.37,77820.88,0.2,0.02324,2e-05,2.96153]
[1777298473475,46.37,77816.56,0.2,0.02315,2e-05,2.95205]
[1777298478539,46.38,77811.22,0.2,0.02305,2e-05,2.94021]
[1777298483543,46.38,77808.99,0.2,0.023,2e-05,2.93528]
[1777298488577,46.38,77813.26,0.2,0.0231,2e-05,2.9464]
[1777298491598,46.38,77805.24,0.2,0.02291,2e-05,2.92433]
[1777298496635,46.38,77803.88,0.2,0.02286,2e-05,2.91929]
[1777298501669,46.37,77800.48,0.2,0.02277,2e-05,2.90945]
[1777298506705,46.36,77801.51,0.2,0.02278,2e-05,2.91023]
[1777298511740,46.36,77802.49,0.2,0.02278,2e-05,2.91094]
[1777298516775,46.36,77806.37,0.2,0.02287,2e-05,2.92034]
[1777298521813,46.36,77802.41,0.2,0.02279,2e-05,2.91223]
[1777298523012,46.36,77781.71,0.2,0.02235,2e-05,2.86319]
[1777298525847,46.36,77770.01,0.2,0.02209,2e-05,2.83521]
[1777298527856,46.36,77759.01,0.2,0.02186,2e-05,2.80938]
[1777298532892,46.35,77753.46,0.2,0.02174,2e-05,2.79595]
[1777298536355,46.35,77770.58,0.2,0.02209,2e-05,2.83486]
[1777298536922,46.35,77784.75,0.2,0.02239,2e-05,2.86792]
[1777298541963,46.37,77770.72,0.2,0.02213,2e-05,2.83887]
[1777298546991,46.38,77767.56,0.2,0.02208,2e-05,2.83369]
[1777298552026,46.38,77770.03,0.2,0.02213,2e-05,2.83828]
[1777298553592,46.38,77792.38,0.2,0.02261,2e-05,2.89088]
[1777298559112,46.39,77789.74,0.2,0.02256,2e-05,2.88619]
[1777298565116,46.4,77782.31,0.2,0.02242,2e-05,2.87041]
[1777298568138,46.4,77771.41,0.2,0.0222,2e-05,2.84584]
[1777298572167,46.4,77754.68,0.2,0.02185,2e-05,2.80782]
[1777298577213,46.4,77746.92,0.2,0.02168,2e-05,2.78915]
[1777298582236,46.4,77747.33,0.2,0.02169,2e-05,2.79042]
[1777298587271,46.4,77750.34,0.2,0.02176,2e-05,2.7983]
[1777298592306,46.41,77751.74,0.2,0.0218,2e-05,2.80181]
[1777298597340,46.4,77746.42,0.2,0.02168,2e-05,2.78871]
[1777298602376,46.4,77740.61,0.2,0.02155,2e-05,2.77466]
[1777298605397,46.4,77727.46,0.2,0.02128,2e-05,2.74442]
[1777298610432,46.4,77722.53,0.2,0.02117,2e-05,2.73296]
[1777298615467,46.4,77725.79,0.2,0.02122,2e-05,2.73733]
[1777298619533,46.39,77740.92,0.2,0.02153,2e-05,2.77148]
[1777298624533,46.39,77739.02,0.2,0.02148,2e-05,2.76665]
[1777298629603,46.39,77740.96,0.2,0.02152,2e-05,2.77059]
[1777298634634,46.39,77744.81,0.2,0.02159,2e-05,2.77888]
[1777298639685,46.39,77748.42,0.2,0.02168,2e-05,2.78875]
[1777298644701,46.4,77740.39,0.2,0.02152,2e-05,2.77135]
[1777298649742,46.4,77737.39,0.2,0.02146,2e-05,2.76384]
[1777298654776,46.4,77733.66,0.2,0.02138,2e-05,2.7554]
[1777298659845,46.41,77735.08,0.2,0.02143,2e-05,2.761]
[1777298664847,46.42,77731.39,0.2,0.02138,2e-05,2.75496]
[1777298669916,46.42,77730.29,0.2,0.02138,2e-05,2.75485]
[1777298674917,46.43,77730.65,0.2,0.02137,2e-05,2.75355]
[1777298680620,46.43,77735.24,0.2,0.02148,2e-05,2.76532]
[1777298682130,46.43,77720.97,0.2,0.02119,2e-05,2.73327]
[1777298688008,46.43,77709.45,0.2,0.02095,2e-05,2.7072]
[1777298693044,46.43,77707.78,0.2,0.02092,2e-05,2.7035]
[1777298698079,46.43,77709.08,0.2,0.02094,2e-05,2.70641]
[1777298703114,46.43,77709.22,0.2,0.02095,2e-05,2.70671]
[1777298708149,46.43,77706.65,0.2,0.0209,2e-05,2.70099]
[1777298713183,46.43,77698.16,0.2,0.02073,2e-05,2.68211]
[1777298716205,46.44,77686.44,0.2,0.02049,2e-05,2.65631]
[1777298721240,46.44,77696.3,0.2,0.02069,2e-05,2.67857]
[1777298726275,46.44,77691.12,0.2,0.02059,2e-05,2.66736]
[1777298731311,46.44,77687.04,0.2,0.02049,2e-05,2.65583]
[1777298736346,46.44,77692.77,0.2,0.02061,2e-05,2.66878]
[1777298740410,46.44,77679.53,0.2,0.02035,2e-05,2.63977]
[1777298745414,46.44,77679.38,0.2,0.02035,2e-05,2.63993]
[1777298747423,46.44,77691.33,0.2,0.02059,2e-05,2.66648]
[1777298749436,46.44,77719.02,0.2,0.02115,2e-05,2.72846]
[1777298754471,46.44,77711.11,0.2,0.02098,2e-05,2.71032]
[1777298759507,46.44,77706.88,0.2,0.0209,2e-05,2.7008]
[1777298763538,46.44,77731.22,0.2,0.02139,2e-05,2.75562]
[1777298764547,46.44,77743.41,0.2,0.02164,2e-05,2.78331]
[1777298769598,46.44,77743.41,0.2,0.02164,2e-05,2.78309]
[1777298774632,46.44,77747.11,0.2,0.02171,2e-05,2.79086]
[1777298777687,46.44,77764.9,0.2,0.02208,2e-05,2.83156]
[1777298778679,46.43,77815.48,0.2,0.02316,2e-05,2.94976]
[1777298779684,46.43,77827.99,0.2,0.02344,2e-05,2.97993]
[1777298782706,46.44,77839.11,0.2,0.02369,2e-05,3.00706]
[1777298786734,46.44,77825.59,0.2,0.02339,2e-05,2.97468]
[1777298790372,46.44,77828.34,0.2,0.02345,2e-05,2.98168]
[1777298790909,46.44,77864.65,0.2,0.02427,2e-05,3.0702]
[1777298792374,46.44,77864.65,0.2,0.02425,2e-05,3.06726]
[1777298792780,46.44,77875.84,0.2,0.02451,2e-05,3.09484]
[1777298793787,46.44,77892.64,0.2,0.02489,2e-05,3.13656]
[1777298797813,46.44,77905.59,0.2,0.02519,2e-05,3.16848]
[1777298802848,46.43,77907.75,0.2,0.02523,2e-05,3.17292]
[1777298805868,46.43,77894.42,0.2,0.02491,2e-05,3.13885]
[1777298810912,46.43,77885.54,0.2,0.0247,2e-05,3.11604]
[1777298815376,46.43,77890.68,0.2,0.02482,2e-05,3.12832]
[1777298815941,46.42,77879.57,0.2,0.02455,2e-05,3.09939]
[1777298817955,46.42,77862.97,0.2,0.02417,2e-05,3.05829]
[1777298822992,46.42,77857.74,0.2,0.02405,2e-05,3.04554]
[1777298827021,46.42,77839.81,0.2,0.02365,2e-05,3.00197]
[1777298832061,46.42,77832.43,0.2,0.02349,2e-05,2.98467]
[1777298837096,46.42,77835.77,0.2,0.02357,2e-05,2.99322]
[1777298842131,46.43,77833.63,0.2,0.02352,2e-05,2.98841]
[1777298847167,46.43,77833.63,0.2,0.02352,2e-05,2.98876]
[1777298849660,46.43,77833.34,0.2,0.02352,2e-05,2.98813]
[1777298849761,46.43,77837.7,0.2,0.02362,2e-05,2.99872]
[1777298853138,46.43,77837.73,0.2,0.0236,2e-05,2.99598]
[1777298853215,46.43,77838.31,0.2,0.02361,2e-05,2.99743]
[1777298854386,46.43,77823.96,0.2,0.02329,2e-05,2.96295]
[1777298860258,46.43,77821.96,0.2,0.02325,2e-05,2.95886]
[1777298865293,46.43,77825.15,0.2,0.02333,2e-05,2.96702]
[1777298866205,46.43,77825.15,0.2,0.02333,2e-05,2.96702]
[1777298866304,46.43,77825.96,0.2,0.02335,2e-05,2.96907]
[1777298867308,46.43,77812.84,0.2,0.02306,2e-05,2.93783]
[1777298868831,46.44,77800.75,0.2,0.0228,2e-05,2.90931]
[1777298871729,46.44,77817.05,0.2,0.02316,2e-05,2.94868]
[1777298877378,46.44,77819.84,0.2,0.02323,2e-05,2.95614]
[1777298882414,46.44,77820.14,0.2,0.02324,2e-05,2.95745]
[1777298884162,46.44,77820.1,0.2,0.02324,2e-05,2.95747]
[1777298884581,46.44,77826.11,0.2,0.02338,2e-05,2.972]
[1777298890458,46.45,77836.1,0.2,0.0236,2e-05,2.99639]
[1777298896513,46.45,77841.28,0.2,0.02372,2e-05,3.00916]
[1777298896843,46.45,77846.1,0.2,0.02383,2e-05,3.0209]
[1777298897752,46.45,77846.1,0.2,0.02383,2e-05,3.0209]
[1777298897853,46.45,77851.66,0.2,0.02395,2e-05,3.03447]
[1777298901630,46.45,77842.75,0.2,0.02375,2e-05,3.0128]
[1777298901704,46.45,77840.24,0.2,0.0237,2e-05,3.00675]
[1777298902159,46.45,77840.24,0.2,0.0237,2e-05,3.00675]
[1777298902555,46.45,77840.24,0.2,0.0237,2e-05,3.00679]
[1777298904724,46.45,77828.19,0.2,0.02343,2e-05,2.97779]
[1777298907590,46.45,77814.13,0.2,0.02312,2e-05,2.94439]
[1777298912273,46.45,77812.69,0.2,0.02307,2e-05,2.93863]
[1777298912625,46.45,77810.35,0.2,0.02302,2e-05,2.93322]
[1777298914160,46.45,77810.89,0.2,0.02304,2e-05,2.93468]
[1777298914408,46.45,77810.89,0.2,0.02304,2e-05,2.93468]
[1777298914794,46.45,77816.18,0.2,0.02316,2e-05,2.94747]
[1777298919673,46.46,77834.42,0.2,0.02356,2e-05,2.99194]
[1777298924865,46.46,77836.56,0.2,0.02362,2e-05,2.99747]
[1777298930750,46.46,77835.12,0.2,0.02359,2e-05,2.99442]
[1777298935786,46.46,77835.51,0.2,0.0236,2e-05,2.99573]
[1777298940820,46.46,77831.68,0.2,0.02352,2e-05,2.98687]
[1777298945856,46.46,77827.27,0.2,0.02342,2e-05,2.97669]
[1777298950891,46.46,77832.01,0.2,0.02353,2e-05,2.98853]
[1777298951597,46.46,77832.01,0.2,0.02353,2e-05,2.98853]
[1777298951900,46.46,77831.02,0.2,0.02351,2e-05,2.98621]
[1777298956934,46.47,77832.02,0.2,0.02354,2e-05,2.989]
[1777298961971,46.47,77832.64,0.2,0.02356,2e-05,2.99087]
[1777298967006,46.47,77834.45,0.2,0.0236,2e-05,2.99558]
[1777298972044,46.47,77839.08,0.2,0.02368,2e-05,3.00411]
[1777298977078,46.47,77845.29,0.2,0.02382,2e-05,3.01941]
[1777298982117,46.47,77834.57,0.2,0.02359,2e-05,2.99371]
[1777298987148,46.47,77830.69,0.2,0.0235,2e-05,2.98464]
[1777298990775,46.47,77825.81,0.2,0.0234,2e-05,2.97315]
[1777298990795,46.47,77831.21,0.2,0.02352,2e-05,2.98622]
[1777298995662,46.48,77828.92,0.2,0.02347,2e-05,2.98096]
[1777298995763,46.48,77816.36,0.2,0.02319,2e-05,2.95091]
[1777298998293,46.48,77810.47,0.2,0.02307,2e-05,2.93712]
[1777298998301,46.48,77810.81,0.2,0.02308,2e-05,2.93807]
[1777299000401,46.48,77810.81,0.2,0.02308,2e-05,2.93821]
[1777299000483,46.48,77812.5,0.2,0.02311,2e-05,2.94238]
[1777299005276,46.48,77803.6,0.2,0.02293,2e-05,2.92183]
[1777299005309,46.48,77798.17,0.2,0.02281,2e-05,2.90915]
[1777299008298,46.48,77785.51,0.2,0.02254,2e-05,2.88002]
[1777299013350,46.49,77774.32,0.2,0.02232,2e-05,2.85496]
[1777299018401,46.5,77765.2,0.2,0.02214,2e-05,2.83566]
[1777299023436,46.5,77768.53,0.2,0.02222,2e-05,2.84486]
[1777299028471,46.51,77772.22,0.2,0.02232,2e-05,2.85494]
[1777299033510,46.51,77771.86,0.2,0.0223,2e-05,2.85265]
[1777299038543,46.52,77766.44,0.2,0.0222,2e-05,2.84154]
[1777299043578,46.53,77766.84,0.2,0.02222,2e-05,2.84397]
[1777299048613,46.53,77763.49,0.2,0.02216,2e-05,2.83768]
[1777299052629,46.54,77764.04,0.2,0.02218,2e-05,2.83986]
[1777299052707,46.54,77764.27,0.2,0.02219,2e-05,2.84069]
[1777299058683,46.54,77766.03,0.2,0.02225,2e-05,2.84656]
[1777299063722,46.55,77753.39,0.2,0.02199,2e-05,2.81879]
[1777299068741,46.56,77757.31,0.2,0.02209,2e-05,2.82922]
[1777299069771,46.56,77778.87,0.2,0.02255,2e-05,2.88004]
[1777299070779,46.56,77791.88,0.2,0.02283,2e-05,2.9109]
[1777299075931,46.56,77800.31,0.2,0.02303,2e-05,2.93176]
[1777299081860,46.57,77810.04,0.2,0.02325,2e-05,2.95595]
[1777299086895,46.57,77810.57,0.2,0.02327,2e-05,2.95791]
[1777299091930,46.57,77799.98,0.2,0.02302,2e-05,2.93046]
[1777299096965,46.58,77791.3,0.2,0.02284,2e-05,2.91093]
[1777299102000,46.58,77800.74,0.2,0.02305,2e-05,2.93432]
[1777299107038,46.58,77797.17,0.2,0.02299,2e-05,2.92688]
[1777299111063,46.59,77809.03,0.2,0.02325,2e-05,2.95597]
[1777299115096,46.59,77820.2,0.2,0.02351,2e-05,2.98334]
[1777299116160,46.59,77833.26,0.2,0.0238,2e-05,3.01499]
[1777299122144,46.59,77837.85,0.2,0.0239,2e-05,3.02651]
[1777299124160,46.59,77852.81,0.2,0.02424,2e-05,3.06305]
[1777299129197,46.59,77861.6,0.2,0.02444,2e-05,3.08444]
[1777299134229,46.59,77869.99,0.2,0.02463,2e-05,3.1048]
[1777299139264,46.59,77866.8,0.2,0.02455,2e-05,3.09656]
[1777299144299,46.59,77869.8,0.2,0.02462,2e-05,3.10361]
[1777299149334,46.59,77873.95,0.2,0.02471,2e-05,3.11352]
[1777299153362,46.58,77866.34,0.2,0.02451,2e-05,3.09134]
[1777299158396,46.58,77862.44,0.2,0.02442,2e-05,3.08151]
[1777299163432,46.58,77856.36,0.2,0.02428,2e-05,3.06645]
[1777299168467,46.58,77866.22,0.2,0.0245,2e-05,3.09049]
[1777299173504,46.58,77860.89,0.2,0.02438,2e-05,3.07712]
[1777299178539,46.58,77861.78,0.2,0.0244,2e-05,3.07915]
[1777299183574,46.58,77863.34,0.2,0.02443,2e-05,3.08273]
[1777299188608,46.58,77859.54,0.2,0.02434,2e-05,3.07315]
[1777299193644,46.58,77859.36,0.2,0.02434,2e-05,3.07252]
[1777299198680,46.58,77865.09,0.2,0.02446,2e-05,3.08637]
[1777299203716,46.58,77864.3,0.2,0.02444,2e-05,3.08408]
[1777299208750,46.57,77863.09,0.2,0.02441,2e-05,3.08086]
[1777299213785,46.57,77862.67,0.2,0.02438,2e-05,3.07656]
[1777299218820,46.57,77863.76,0.2,0.0244,2e-05,3.07901]
[1777299223855,46.57,77864.96,0.2,0.02443,2e-05,3.08168]
[1777299228890,46.57,77873.43,0.2,0.02462,2e-05,3.10225]
[1777299230905,46.57,77894.31,0.2,0.0251,2e-05,3.15403]
[1777299235940,46.57,77894.2,0.2,0.02509,2e-05,3.15276]
[1777299240974,46.56,77892.18,0.2,0.02503,2e-05,3.14678]
[1777299246011,46.56,77891.9,0.2,0.02502,2e-05,3.14517]
[1777299251045,46.56,77894.53,0.2,0.02507,2e-05,3.1508]
[1777299256080,46.55,77896.0,0.2,0.02509,2e-05,3.1535]
[1777299261115,46.55,77898.17,0.2,0.02514,2e-05,3.15794]
[1777299266150,46.54,77892.98,0.2,0.025,2e-05,3.14392]
[1777299270180,46.54,77875.79,0.2,0.0246,2e-05,3.10043]
[1777299271187,46.54,77867.21,0.2,0.02438,2e-05,3.07608]
[1777299276222,46.54,77861.92,0.2,0.02425,2e-05,3.06274]
[1777299280294,46.54,77838.13,0.2,0.02372,2e-05,3.00457]
[1777299286296,46.54,77850.33,0.2,0.02399,2e-05,3.03434]
[1777299291328,46.54,77846.63,0.2,0.02391,2e-05,3.02545]
[1777299296364,46.54,77847.89,0.2,0.02394,2e-05,3.02872]
[1777299301398,46.54,77856.5,0.2,0.02413,2e-05,3.04984]
[1777299305426,46.54,77873.7,0.2,0.02453,2e-05,3.09208]
[1777299307442,46.54,77888.7,0.2,0.02487,2e-05,3.12914]
[1777299308449,46.54,77906.96,0.2,0.0253,2e-05,3.17478]
[1777299313485,46.54,77908.47,0.2,0.02532,2e-05,3.17749]
[1777299318518,46.53,77905.85,0.2,0.02525,2e-05,3.16987]
[1777299323554,46.53,77909.12,0.2,0.02532,2e-05,3.17699]
[1777299328588,46.52,77911.79,0.2,0.02537,2e-05,3.18257]
[1777299333623,46.52,77908.47,0.2,0.02526,2e-05,3.16989]
[1777299338659,46.51,77907.83,0.2,0.02523,2e-05,3.1672]
[1777299343694,46.51,77907.28,0.2,0.02521,2e-05,3.16474]
[1777299348729,46.51,77903.54,0.2,0.02511,2e-05,3.15432]
[1777299353764,46.5,77900.29,0.2,0.02503,2e-05,3.14524]
[1777299357920,46.5,77886.01,0.2,0.02469,2e-05,3.1088]
[1777299363840,46.5,77881.88,0.2,0.02458,2e-05,3.09792]
[1777299368875,46.5,77876.03,0.2,0.02445,2e-05,3.08298]
[1777299373910,46.49,77872.71,0.2,0.02437,2e-05,3.07443]
[1777299376931,46.49,77889.12,0.2,0.02474,2e-05,3.11482]
[1777299381972,46.49,77892.91,0.2,0.02482,2e-05,3.12358]
[1777299386386,46.49,77881.6,0.2,0.02456,2e-05,3.09506]
[1777299392040,46.49,77872.61,0.2,0.02433,2e-05,3.06947]
[1777299397076,46.49,77873.14,0.2,0.02434,2e-05,3.07065]
[1777299402111,46.49,77873.34,0.2,0.02434,2e-05,3.07096]
[1777299406139,46.49,77859.97,0.2,0.02403,2e-05,3.03815]
[1777299411174,46.49,77867.19,0.2,0.0242,2e-05,3.05598]
[1777299416209,46.49,77875.21,0.2,0.02438,2e-05,3.07573]
[1777299420239,46.49,77886.96,0.2,0.02465,2e-05,3.10468]
[1777299425271,46.49,77886.62,0.2,0.02464,2e-05,3.1035]
[1777299430306,46.48,77880.2,0.2,0.02449,2e-05,3.08724]
[1777299435342,46.48,77878.85,0.2,0.02446,2e-05,3.08358]
[1777299440377,46.48,77880.1,0.2,0.02448,2e-05,3.08631]
[1777299445411,46.48,77877.82,0.2,0.02443,2e-05,3.08033]
[1777299448553,46.48,77862.62,0.2,0.02408,2e-05,3.04283]
[1777299454476,46.48,77864.21,0.2,0.02409,2e-05,3.04372]
[1777299458622,46.48,77875.95,0.2,0.02436,2e-05,3.07252]
[1777299464548,46.48,77867.94,0.2,0.02417,2e-05,3.05273]
[1777299469582,46.48,77868.42,0.2,0.02419,2e-05,3.054]
[1777299474619,46.48,77874.93,0.2,0.02433,2e-05,3.06991]
[1777299479653,46.48,77870.82,0.2,0.02424,2e-05,3.05977]
[1777299484689,46.48,77866.94,0.2,0.02415,2e-05,3.05032]
[1777299489724,46.48,77863.41,0.2,0.02407,2e-05,3.0418]
[1777299494928,46.48,77861.88,0.2,0.02404,2e-05,3.03821]
[1777299494967,46.48,77834.36,0.2,0.02342,2e-05,2.97154]
[1777299500803,46.48,77842.38,0.2,0.02361,2e-05,2.99169]
[1777299505836,46.49,77841.95,0.2,0.02361,2e-05,2.99116]
[1777299510872,46.49,77839.93,0.2,0.02356,2e-05,2.9868]
[1777299515908,46.49,77836.47,0.2,0.02347,2e-05,2.97602]
[1777299520943,46.49,77841.45,0.2,0.02359,2e-05,2.98866]
[1777299525978,46.49,77845.27,0.2,0.02368,2e-05,2.99836]
[1777299530009,46.5,77856.19,0.2,0.02392,2e-05,3.02512]
[1777299535043,46.5,77863.3,0.2,0.02409,2e-05,3.04256]
[1777299539194,46.5,77879.5,0.2,0.02446,2e-05,3.08232]
[1777299544110,46.49,77892.55,0.2,0.02475,2e-05,3.11428]
[1777299549264,46.49,77889.76,0.2,0.02468,2e-05,3.10675]
[1777299555188,46.49,77891.66,0.2,0.02472,2e-05,3.11083]
[1777299560222,46.49,77895.89,0.2,0.02481,2e-05,3.12078]
[1777299565258,46.48,77893.13,0.2,0.02474,2e-05,3.11325]
[1777299570293,46.48,77897.72,0.2,0.02484,2e-05,3.12394]
[1777299575336,46.48,77892.97,0.2,0.0247,2e-05,3.10836]
[1777299580379,46.48,77896.07,0.2,0.02477,2e-05,3.1154]
[1777299585417,46.47,77898.35,0.2,0.02481,2e-05,3.12026]
[1777299590448,46.47,77894.13,0.2,0.02471,2e-05,3.10902]
[1777299595484,46.47,77890.08,0.2,0.02461,2e-05,3.09834]
[1777299600519,46.47,77892.74,0.2,0.02467,2e-05,3.10437]
[1777299605554,46.46,77893.65,0.2,0.02468,2e-05,3.10603]
[1777299608574,46.46,77880.75,0.2,0.02438,2e-05,3.07375]
[1777299613610,46.46,77873.7,0.2,0.02422,2e-05,3.05622]
[1777299618647,46.46,77873.84,0.2,0.02422,2e-05,3.05647]
[1777299623681,46.46,77871.28,0.2,0.02416,2e-05,3.05006]
[1777299628715,46.46,77865.63,0.2,0.02403,2e-05,3.03617]
[1777299633751,46.46,77866.7,0.2,0.02403,2e-05,3.03577]
[1777299638787,46.46,77863.73,0.2,0.02397,2e-05,3.02859]
[1777299643823,46.46,77865.74,0.2,0.02401,2e-05,3.03359]
[1777299648857,46.46,77867.32,0.2,0.02405,2e-05,3.03752]
[1777299653894,46.46,77865.7,0.2,0.02401,2e-05,3.03363]
[1777299658926,46.46,77867.66,0.2,0.02406,2e-05,3.03851]
[1777299663966,46.46,77871.63,0.2,0.02415,2e-05,3.04834]
[1777299664969,46.46,77887.51,0.2,0.02451,2e-05,3.08746]
[1777299670114,46.46,77892.91,0.2,0.02463,2e-05,3.10052]
[1777299676046,46.46,77892.34,0.2,0.02462,2e-05,3.09855]
[1777299681081,46.46,77892.57,0.2,0.02462,2e-05,3.09863]
[1777299686289,46.46,77894.05,0.2,0.02465,2e-05,3.10188]
[1777299692158,46.45,77892.73,0.2,0.02459,2e-05,3.09475]
[1777299697194,46.45,77886.37,0.2,0.02444,2e-05,3.07866]
[1777299702228,46.45,77884.63,0.2,0.02439,2e-05,3.07405]
[1777299707263,46.45,77889.68,0.2,0.02451,2e-05,3.08619]
[1777299712298,46.45,77891.54,0.2,0.02454,2e-05,3.09028]
[1777299717334,46.45,77882.47,0.2,0.02433,2e-05,3.06752]
[1777299722368,46.45,77880.85,0.2,0.02429,2e-05,3.06339]
[1777299727403,46.44,77880.29,0.2,0.02428,2e-05,3.06197]
[1777299729417,46.45,77867.1,0.2,0.02398,2e-05,3.02969]
[1777299734452,46.45,77867.22,0.2,0.02399,2e-05,3.03029]
[1777299739486,46.45,77870.2,0.2,0.02406,2e-05,3.03786]
[1777299744521,46.45,77869.07,0.2,0.02403,2e-05,3.0354]
[1777299749556,46.45,77870.81,0.2,0.02408,2e-05,3.03994]
[1777299754592,46.45,77867.33,0.2,0.02398,2e-05,3.02867]
[1777299759628,46.45,77866.96,0.2,0.02397,2e-05,3.02803]
[1777299764664,46.45,77867.63,0.2,0.02399,2e-05,3.02992]
[1777299769699,46.45,77866.82,0.2,0.02397,2e-05,3.02825]
[1777299773727,46.45,77878.18,0.2,0.02423,2e-05,3.0562]
[1777299778762,46.45,77887.67,0.2,0.02445,2e-05,3.0795]
[1777299783797,46.45,77879.0,0.2,0.02425,2e-05,3.05791]
[1777299788833,46.45,77880.72,0.2,0.02429,2e-05,3.06213]
[1777299793868,46.45,77889.97,0.2,0.0245,2e-05,3.08475]
[1777299799911,46.45,77890.87,0.2,0.02452,2e-05,3.08671]
[1777299804946,46.45,77883.11,0.2,0.02434,2e-05,3.06743]
[1777299809981,46.45,77881.03,0.2,0.02429,2e-05,3.06227]
[1777299815016,46.45,77880.45,0.2,0.02425,2e-05,3.05777]
[1777299820052,46.45,77874.09,0.2,0.02411,2e-05,3.04216]
[1777299825086,46.45,77874.25,0.2,0.02411,2e-05,3.04266]
[1777299830124,46.45,77873.42,0.2,0.02409,2e-05,3.04071]
[1777299833151,46.45,77853.47,0.2,0.02364,2e-05,2.99225]
[1777299838183,46.45,77854.51,0.2,0.02367,2e-05,2.99531]
[1777299843218,46.46,77854.72,0.2,0.02368,2e-05,2.99618]
[1777299848253,46.46,77851.8,0.2,0.02362,2e-05,2.9896]
[1777299853290,46.46,77851.53,0.2,0.02362,2e-05,2.98953]
[1777299857317,46.46,77862.45,0.2,0.02387,2e-05,3.01642]
[1777299862353,46.46,77870.79,0.2,0.02406,2e-05,3.03704]
[1777299867387,46.46,77883.53,0.2,0.02435,2e-05,3.06849]
[1777299872423,46.46,77887.85,0.2,0.02443,2e-05,3.07597]
[1777299877457,46.46,77892.3,0.2,0.02453,2e-05,3.08689]
[1777299882491,46.46,77890.59,0.2,0.02449,2e-05,3.0825]
[1777299887539,46.46,77895.51,0.2,0.0246,2e-05,3.09459]
[1777299889102,46.46,77906.73,0.2,0.02486,2e-05,3.12244]
[1777299894587,46.46,77903.75,0.2,0.02479,2e-05,3.11443]
[1777299899622,46.46,77902.38,0.2,0.02475,2e-05,3.11052]
[1777299904658,46.45,77911.92,0.2,0.02497,2e-05,3.13374]
[1777299909694,46.45,77906.3,0.2,0.02483,2e-05,3.11887]
[1777299914727,46.45,77901.76,0.2,0.02472,2e-05,3.10694]
[1777299919763,46.45,77906.69,0.2,0.02482,2e-05,3.11863]
[1777299924798,46.44,77915.51,0.2,0.02502,2e-05,3.13989]
[1777299929834,46.44,77915.08,0.2,0.025,2e-05,3.13793]
[1777299934869,46.44,77915.45,0.2,0.02498,2e-05,3.13494]
[1777299939904,46.43,77912.7,0.2,0.02491,2e-05,3.12722]
[1777299944939,46.43,77909.7,0.2,0.02483,2e-05,3.11903]
[1777299949975,46.43,77913.79,0.2,0.02492,2e-05,3.12849]
[1777299955012,46.43,77908.23,0.2,0.02478,2e-05,3.11383]
[1777299960053,46.42,77905.22,0.2,0.02471,2e-05,3.1057]
[1777299965087,46.42,77909.58,0.2,0.0248,2e-05,3.11593]
[1777299970122,46.42,77915.62,0.2,0.02494,2e-05,3.13036]
[1777299975156,46.42,77911.44,0.2,0.02483,2e-05,3.11917]
[1777299980192,46.41,77901.8,0.2,0.0246,2e-05,3.09459]
[1777299985229,46.41,77896.29,0.2,0.02447,2e-05,3.08043]
[1777299986614,46.41,77870.1,0.2,0.02387,2e-05,3.01603]
[1777299992360,46.41,77875.89,0.2,0.02398,2e-05,3.02716]
[1777299998317,46.41,77875.85,0.2,0.02398,2e-05,3.02714]
[1777300003353,46.41,77877.33,0.2,0.02402,2e-05,3.03086]
[1777300008388,46.41,77879.93,0.2,0.02408,2e-05,3.03735]
[1777300013422,46.41,77878.41,0.2,0.02404,2e-05,3.03375]
[1777300018462,46.41,77877.14,0.2,0.02402,2e-05,3.0308]
[1777300022572,46.41,77889.07,0.2,0.02429,2e-05,3.06022]
[1777300028528,46.41,77878.25,0.2,0.02404,2e-05,3.03366]
[1777300033563,46.41,77876.03,0.2,0.02399,2e-05,3.02844]
[1777300038598,46.42,77880.74,0.2,0.0241,2e-05,3.04018]
[1777300043633,46.42,77882.72,0.2,0.02415,2e-05,3.04522]
[1777300048669,46.42,77887.0,0.2,0.02425,2e-05,3.05577]
[1777300053703,46.42,77889.28,0.2,0.02428,2e-05,3.05836]
[1777300058737,46.42,77895.5,0.2,0.02442,2e-05,3.07365]
[1777300063773,46.42,77896.0,0.2,0.02443,2e-05,3.07475]
[1777300068808,46.41,77889.68,0.2,0.02428,2e-05,3.05899]
[1777300072922,46.41,77877.95,0.2,0.02402,2e-05,3.0302]
[1777300078878,46.42,77873.46,0.2,0.02392,2e-05,3.01955]
[1777300083913,46.42,77878.49,0.2,0.02403,2e-05,3.03216]
[1777300088948,46.42,77887.23,0.2,0.02423,2e-05,3.05374]
[1777300093983,46.42,77889.07,0.2,0.02428,2e-05,3.05828]
[1777300099020,46.42,77887.94,0.2,0.02425,2e-05,3.05548]
[1777300104053,46.42,77892.97,0.2,0.02437,2e-05,3.06785]
[1777300109088,46.42,77889.77,0.2,0.02429,2e-05,3.05988]
[1777300114123,46.42,77882.84,0.2,0.02411,2e-05,3.0398]
[1777300119160,46.42,77880.47,0.2,0.02406,2e-05,3.03413]
[1777300124196,46.42,77872.07,0.2,0.02387,2e-05,3.01379]
[1777300129238,46.42,77881.77,0.2,0.02409,2e-05,3.0378]
[1777300134266,46.42,77876.91,0.2,0.02398,2e-05,3.02602]
[1777300139303,46.42,77881.88,0.2,0.0241,2e-05,3.0383]
[1777300144338,46.42,77881.38,0.2,0.02409,2e-05,3.03715]
[1777300149373,46.42,77872.68,0.2,0.02389,2e-05,3.01603]
[1777300154408,46.42,77868.12,0.2,0.02379,2e-05,3.00513]
[1777300159442,46.42,77863.84,0.2,0.0237,2e-05,2.99507]
[1777300164478,46.42,77865.32,0.2,0.02373,2e-05,2.99897]
[1777300169513,46.43,77865.44,0.2,0.02374,2e-05,2.99955]
[1777300174553,46.43,77873.27,0.2,0.02389,2e-05,3.01579]
[1777300179583,46.43,77869.85,0.2,0.02382,2e-05,3.00764]
[1777300184618,46.43,77870.07,0.2,0.02382,2e-05,3.00841]
[1777300189653,46.43,77880.54,0.2,0.02406,2e-05,3.03415]
[1777300194689,46.43,77883.37,0.2,0.02413,2e-05,3.04109]
[1777300199723,46.43,77877.28,0.2,0.02399,2e-05,3.0262]
[1777300204760,46.43,77875.14,0.2,0.02394,2e-05,3.02115]
[1777300209797,46.43,77874.6,0.2,0.02393,2e-05,3.02005]
[1777300214828,46.43,77868.71,0.2,0.0238,2e-05,3.00595]
[1777300218875,46.43,77841.93,0.2,0.02321,2e-05,2.9415]
[1777300222993,46.43,77854.79,0.2,0.0235,2e-05,2.97306]
[1777300228931,46.44,77860.05,0.2,0.02362,2e-05,2.9863]
[1777300234059,46.44,77862.69,0.2,0.02366,2e-05,2.99014]
[1777300237999,46.44,77875.14,0.2,0.02394,2e-05,3.02069]
[1777300243033,46.44,77882.04,0.2,0.0241,2e-05,3.03772]
[1777300248067,46.44,77882.07,0.2,0.0241,2e-05,3.03787]
[1777300253108,46.44,77891.09,0.2,0.02431,2e-05,3.06009]
[1777300258143,46.44,77892.75,0.2,0.02435,2e-05,3.06402]
[1777300263178,46.44,77894.48,0.2,0.02438,2e-05,3.06806]
[1777300267310,46.44,77912.09,0.2,0.02479,2e-05,3.11152]
[1777300273252,46.44,77920.31,0.2,0.02497,2e-05,3.1312]
[1777300276276,46.43,77905.65,0.2,0.02463,2e-05,3.09416]
[1777300278291,46.43,77888.77,0.2,0.02424,2e-05,3.05227]
[1777300280303,46.43,77873.56,0.2,0.02389,2e-05,3.015]
[1777300285342,46.43,77870.56,0.2,0.02383,2e-05,3.00793]
[1777300290375,46.43,77870.29,0.2,0.02382,2e-05,3.00749]
[1777300295411,46.44,77866.22,0.2,0.02371,2e-05,2.99492]
[1777300300447,46.44,77869.27,0.2,0.02378,2e-05,3.00261]
[1777300305481,46.44,77864.85,0.2,0.02369,2e-05,2.99225]
[1777300310518,46.44,77868.31,0.2,0.02377,2e-05,3.00103]
[1777300315558,46.44,77867.06,0.2,0.02374,2e-05,2.99832]
[1777300319592,46.44,77884.9,0.2,0.02415,2e-05,3.04209]
[1777300324704,46.44,77887.45,0.2,0.02421,2e-05,3.04828]
[1777300330664,46.44,77878.55,0.2,0.024,2e-05,3.02644]
[1777300335697,46.44,77878.04,0.2,0.02399,2e-05,3.02527]
[1777300340733,46.44,77874.62,0.2,0.02392,2e-05,3.01699]
[1777300345768,46.44,77866.75,0.2,0.02374,2e-05,2.99808]
[1777300350804,46.44,77857.38,0.2,0.02353,2e-05,2.97575]
[1777300355838,46.45,77868.21,0.2,0.02376,2e-05,2.99939]
[1777300360873,46.45,77868.03,0.2,0.02376,2e-05,2.99929]
[1777300365908,46.45,77871.13,0.2,0.02383,2e-05,3.00709]
[1777300370943,46.45,77871.09,0.2,0.02383,2e-05,3.00726]
[1777300375979,46.45,77862.51,0.2,0.02364,2e-05,2.98678]
[1777300381013,46.45,77863.08,0.2,0.02366,2e-05,2.98867]
[1777300384625,46.45,77878.55,0.2,0.02401,2e-05,3.02648]
[1777300387056,46.45,77899.34,0.2,0.02448,2e-05,3.07754]
[1777300392090,46.45,77904.54,0.2,0.0246,2e-05,3.08998]
[1777300397126,46.45,77904.06,0.2,0.02459,2e-05,3.08834]
[1777300402161,46.45,77906.74,0.2,0.02464,2e-05,3.09452]
[1777300407522,46.45,77910.49,0.2,0.02473,2e-05,3.10341]
[1777300413241,46.44,77922.89,0.2,0.02498,2e-05,3.13037]
[1777300417273,46.44,77940.83,0.2,0.0254,2e-05,3.17492]
[1777300420322,46.44,77960.7,0.2,0.02587,2e-05,3.22484]
[1777300425433,46.43,77970.52,0.2,0.02609,2e-05,3.24848]
[1777300429370,46.43,77952.41,0.2,0.02564,2e-05,3.20077]
[1777300431385,46.42,77940.81,0.2,0.02536,2e-05,3.17083]
[1777300436509,46.42,77946.74,0.2,0.0255,2e-05,3.185]
[1777300442462,46.42,77931.6,0.2,0.02512,2e-05,3.14551]
[1777300445579,46.42,77917.16,0.2,0.02478,2e-05,3.10903]
[1777300448503,46.42,77904.68,0.2,0.02449,2e-05,3.07781]
[1777300453539,46.41,77894.25,0.2,0.02425,2e-05,3.05199]
[1777300458578,46.42,77889.94,0.2,0.02415,2e-05,3.04153]
[1777300463608,46.42,77885.34,0.2,0.02405,2e-05,3.03043]
[1777300468645,46.42,77889.36,0.2,0.02414,2e-05,3.04046]
[1777300470662,46.42,77903.11,0.2,0.02446,2e-05,3.07437]
[1777300472677,46.42,77919.43,0.2,0.02481,2e-05,3.11176]
[1777300476706,46.41,77933.42,0.2,0.02514,2e-05,3.14636]
[1777300481739,46.41,77947.9,0.2,0.02547,2e-05,3.18218]
[1777300486774,46.41,77950.2,0.2,0.02552,2e-05,3.18703]
[1777300491809,46.4,77962.76,0.2,0.02581,2e-05,3.21807]
[1777300495930,46.4,77976.78,0.2,0.02614,2e-05,3.25303]
[1777300499165,46.4,77952.43,0.2,0.02554,2e-05,3.18949]
[1777300504901,46.39,77951.55,0.2,0.02551,2e-05,3.18628]
[1777300509962,46.39,77961.02,0.2,0.02573,2e-05,3.20933]
[1777300514997,46.38,77964.76,0.2,0.02581,2e-05,3.21766]
[1777300520032,46.38,77973.04,0.2,0.02599,2e-05,3.23752]
[1777300525067,46.37,77966.14,0.2,0.02581,2e-05,3.21834]
[1777300530103,46.37,77972.23,0.2,0.02595,2e-05,3.23249]
[1777300535137,46.36,77967.77,0.2,0.0258,2e-05,3.21643]
[1777300540172,46.36,77969.23,0.2,0.02582,2e-05,3.21843]
[1777300545207,46.35,77969.67,0.2,0.02582,2e-05,3.21813]
[1777300550242,46.34,77968.92,0.2,0.02578,2e-05,3.21476]
[1777300555277,46.34,77958.99,0.2,0.02553,2e-05,3.18808]
[1777300560052,46.34,77961.1,0.2,0.02557,2e-05,3.19249]
[1777300560660,46.34,77961.1,0.2,0.02557,2e-05,3.19249]
[1777300560741,46.34,78014.95,0.2,0.02689,2e-05,3.33187]
[1777300561756,46.34,78014.95,0.2,0.02689,2e-05,3.33187]
[1777300561823,46.33,78061.8,0.2,0.02808,3e-05,3.45628]
[1777300562294,46.33,78061.8,0.2,0.02808,3e-05,3.45628]
[1777300562365,46.33,78084.39,0.2,0.02867,3e-05,3.51764]
[1777300563059,46.33,78084.39,0.2,0.02867,3e-05,3.51764]
[1777300563587,46.34,78104.29,0.2,0.02921,3e-05,3.5729]
[1777300565055,46.3,78104.46,0.2,0.02911,3e-05,3.56369]
[1777300565381,46.3,78119.35,0.2,0.02951,3e-05,3.60478]
[1777300566498,46.3,78102.29,0.2,0.02905,3e-05,3.55738]
[1777300572429,46.29,78105.59,0.2,0.02912,3e-05,3.56462]
[1777300577463,46.29,78115.18,0.2,0.02937,3e-05,3.59046]
[1777300580491,46.29,78132.72,0.2,0.02984,3e-05,3.63889]
[1777300581362,46.29,78132.72,0.2,0.02984,3e-05,3.63889]
[1777300581696,46.29,78142.5,0.2,0.03011,3e-05,3.66615]
[1777300587391,46.28,78142.6,0.2,0.03009,3e-05,3.66391]
[1777300589751,46.27,78145.24,0.2,0.03013,3e-05,3.66849]
[1777300589769,46.28,78159.4,0.2,0.03054,3e-05,3.71095]
[1777300591715,46.29,78175.22,0.2,0.03098,3e-05,3.75493]
[1777300595861,46.29,78196.47,0.2,0.03159,3e-05,3.81655]
[1777300601643,46.29,78194.7,0.2,0.03155,3e-05,3.81258]
[1777300605742,46.29,78218.84,0.2,0.03225,3e-05,3.88365]
[1777300611714,46.29,78218.94,0.2,0.03224,3e-05,3.88247]
[1777300614735,46.27,78196.31,0.2,0.03152,3e-05,3.80961]
[1777300616864,46.25,78178.94,0.2,0.03097,3e-05,3.75427]
[1777300619771,46.23,78166.87,0.2,0.03059,3e-05,3.71522]
[1777300623817,46.21,78180.93,0.2,0.03091,3e-05,3.74826]
[1777300624810,46.21,78168.97,0.2,0.03058,3e-05,3.71369]
[1777300625817,46.19,78147.38,0.2,0.02995,3e-05,3.64933]
[1777300627831,46.19,78136.65,0.2,0.02965,3e-05,3.61881]
[1777300631934,46.19,78115.45,0.2,0.02907,3e-05,3.55931]
[1777300632868,46.19,78105.1,0.2,0.0288,3e-05,3.53062]
[1777300633096,46.19,78105.1,0.2,0.0288,3e-05,3.53062]
[1777300633872,46.19,78105.1,0.2,0.02879,3e-05,3.53038]
[1777300634133,46.19,78105.1,0.2,0.02879,3e-05,3.53038]
[1777300634595,46.19,78105.1,0.2,0.02879,3e-05,3.53038]
[1777300634886,46.19,78096.0,0.2,0.02855,3e-05,3.50539]
[1777300635490,46.19,78096.0,0.2,0.02855,3e-05,3.50539]
[1777300635892,46.19,78100.72,0.2,0.02868,3e-05,3.5183]
[1777300636898,46.19,78112.22,0.2,0.02898,3e-05,3.54993]
[1777300641967,46.19,78109.02,0.2,0.0289,3e-05,3.54093]
[1777300642950,46.19,78133.12,0.2,0.02954,3e-05,3.6077]
[1777300644452,46.19,78127.25,0.2,0.02938,3e-05,3.59108]
[1777300644827,46.19,78127.25,0.2,0.02938,3e-05,3.59108]
[1777300646944,46.19,78120.35,0.2,0.02919,3e-05,3.57173]
[1777300646969,46.19,78120.35,0.2,0.02919,3e-05,3.57173]
[1777300646974,46.19,78115.94,0.2,0.02907,3e-05,3.55946]
[1777300648987,46.19,78104.74,0.2,0.02878,3e-05,3.52854]
[1777300651002,46.19,78095.22,0.2,0.0285,3e-05,3.49919]
[1777300653154,46.19,78097.53,0.2,0.02856,3e-05,3.50553]
[1777300653875,46.19,78097.53,0.2,0.02856,3e-05,3.50553]
[1777300653883,46.19,78108.47,0.2,0.02885,3e-05,3.53556]
[1777300655035,46.19,78119.51,0.2,0.02914,3e-05,3.56597]
[1777300657971,46.19,78127.09,0.2,0.02935,3e-05,3.5869]
[1777300658052,46.19,78118.52,0.2,0.02912,3e-05,3.56297]
[1777300659852,46.19,78118.52,0.2,0.02912,3e-05,3.56297]
[1777300659951,46.18,78109.94,0.2,0.02889,3e-05,3.53921]
[1777300665113,46.18,78114.89,0.2,0.02902,3e-05,3.55271]
[1777300669639,46.18,78111.41,0.2,0.02892,3e-05,3.54297]
[1777300669739,46.18,78111.12,0.2,0.02891,3e-05,3.54213]
[1777300671069,46.18,78111.12,0.2,0.02891,3e-05,3.54207]
[1777300671129,46.18,78111.12,0.2,0.02891,3e-05,3.54207]
[1777300671367,46.18,78111.12,0.2,0.02891,3e-05,3.54207]
[1777300671406,46.18,78112.76,0.2,0.02896,3e-05,3.54659]
[1777300672730,46.18,78112.76,0.2,0.02896,3e-05,3.54659]
[1777300672792,46.18,78121.37,0.2,0.02919,3e-05,3.57036]
[1777300674135,46.18,78121.37,0.2,0.02919,3e-05,3.57032]
[1777300674176,46.18,78118.64,0.2,0.02911,3e-05,3.56259]
[1777300679201,46.18,78112.24,0.2,0.02894,3e-05,3.54468]
[1777300681525,46.18,78111.96,0.2,0.02893,3e-05,3.54387]
[1777300681567,46.18,78115.76,0.2,0.02903,3e-05,3.55431]
[1777300682988,46.18,78115.76,0.2,0.02903,3e-05,3.55431]
[1777300683600,46.18,78146.66,0.2,0.02986,3e-05,3.64025]
[1777300687363,46.18,78134.73,0.2,0.02953,3e-05,3.60615]
[1777300692294,46.18,78148.29,0.2,0.02989,3e-05,3.64322]
[1777300697453,46.17,78144.7,0.2,0.02979,3e-05,3.63216]
[1777300702369,46.17,78127.93,0.2,0.02932,3e-05,3.58456]
[1777300707521,46.17,78135.76,0.2,0.02953,3e-05,3.60585]
[1777300713443,46.16,78134.77,0.2,0.02947,3e-05,3.59893]
[1777300715460,46.16,78120.98,0.2,0.0291,3e-05,3.56042]
[1777300717591,46.16,78108.78,0.2,0.02877,3e-05,3.52672]
[1777300720129,46.16,78108.35,0.2,0.02876,3e-05,3.52552]
[1777300720492,46.16,78107.46,0.2,0.02874,3e-05,3.52307]
[1777300723512,46.16,78096.2,0.2,0.02844,3e-05,3.49236]
[1777300726984,46.16,78101.19,0.2,0.02857,3e-05,3.50607]
[1777300727004,46.16,78105.07,0.2,0.02867,3e-05,3.51676]
[1777300727655,46.16,78105.07,0.2,0.02867,3e-05,3.51676]
[1777300727661,46.16,78108.73,0.2,0.02877,3e-05,3.52681]
[1777300728108,46.16,78108.73,0.2,0.02877,3e-05,3.52681]
[1777300728547,46.16,78108.6,0.2,0.02877,3e-05,3.52645]
[1777300730561,46.16,78120.91,0.2,0.0291,3e-05,3.56031]
[1777300733582,46.16,78110.03,0.2,0.0288,3e-05,3.53021]
[1777300737760,46.16,78124.81,0.2,0.0292,3e-05,3.57094]
[1777300743652,46.16,78128.33,0.2,0.02929,3e-05,3.5801]
[1777300748687,46.16,78119.02,0.2,0.02903,3e-05,3.55392]
[1777300753722,46.16,78123.81,0.2,0.02916,3e-05,3.56685]
[1777300754730,46.16,78138.87,0.2,0.02956,3e-05,3.6086]
[1777300759764,46.16,78126.59,0.2,0.02922,3e-05,3.57374]
[1777300764799,46.15,78117.49,0.2,0.02898,3e-05,3.5481]
[1777300767974,46.15,78098.59,0.2,0.02847,3e-05,3.49599]
[1777300773863,46.15,78093.98,0.2,0.02833,3e-05,3.48026]
[1777300776883,46.15,78105.8,0.2,0.02864,3e-05,3.51265]
[1777300781918,46.15,78105.69,0.2,0.02864,3e-05,3.51242]
[1777300786953,46.15,78107.14,0.2,0.02868,3e-05,3.51647]
[1777300791988,46.15,78112.66,0.2,0.02882,3e-05,3.53162]
[1777300795020,46.15,78132.3,0.2,0.02935,3e-05,3.58591]
[1777300800054,46.15,78132.59,0.2,0.02935,3e-05,3.58621]
[1777300805091,46.15,78142.73,0.2,0.02963,3e-05,3.61485]
[1777300809118,46.15,78156.77,0.2,0.03001,3e-05,3.65414]
[1777300814153,46.16,78146.13,0.2,0.02973,3e-05,3.62491]
[1777300819187,46.16,78144.38,0.2,0.0297,3e-05,3.62182]
[1777300823862,46.16,78119.46,0.2,0.02902,3e-05,3.55188]
[1777300829258,46.16,78109.83,0.2,0.02876,3e-05,3.52511]
[1777300832279,46.16,78102.15,0.2,0.02853,3e-05,3.50079]
[1777300837314,46.16,78102.16,0.2,0.02853,3e-05,3.50095]
[1777300842349,46.16,78103.06,0.2,0.02856,3e-05,3.50353]
[1777300846378,46.16,78115.19,0.2,0.02888,3e-05,3.53684]
[1777300851413,46.16,78117.22,0.2,0.02893,3e-05,3.54237]
[1777300856448,46.16,78108.63,0.2,0.02871,3e-05,3.51871]
[1777300861482,46.16,78111.66,0.2,0.02879,3e-05,3.52715]
[1777300866519,46.16,78119.08,0.2,0.02899,3e-05,3.54765]
[1777300871555,46.16,78117.11,0.2,0.02893,3e-05,3.54221]
[1777300876587,46.16,78117.75,0.2,0.02895,3e-05,3.54391]
[1777300881622,46.16,78115.1,0.2,0.02888,3e-05,3.53654]
[1777300886663,46.16,78119.06,0.2,0.02898,3e-05,3.54735]
[1777300888818,46.16,78106.96,0.2,0.02866,3e-05,3.5141]
[1777300894715,46.16,78112.38,0.2,0.02878,3e-05,3.52579]
[1777300900757,46.16,78114.22,0.2,0.02883,3e-05,3.53102]
[1777300905791,46.16,78112.32,0.2,0.02878,3e-05,3.52593]
[1777300910831,46.16,78120.62,0.2,0.029,3e-05,3.54874]
[1777300915865,46.16,78111.78,0.2,0.02877,3e-05,3.52453]
[1777300920899,46.16,78117.83,0.2,0.02893,3e-05,3.54128]
[1777300925934,46.16,78119.57,0.2,0.02898,3e-05,3.54614]
[1777300930970,46.16,78129.66,0.2,0.02925,3e-05,3.57396]
[1777300936014,46.17,78133.18,0.2,0.02935,3e-05,3.58501]
[1777300941041,46.17,78126.46,0.2,0.02919,3e-05,3.56814]
[1777300946076,46.17,78123.47,0.2,0.02911,3e-05,3.55961]
[1777300951111,46.17,78112.42,0.2,0.02879,3e-05,3.52556]
[1777300956146,46.17,78103.77,0.2,0.02856,3e-05,3.50183]
[1777300960213,46.17,78090.1,0.2,0.0282,3e-05,3.46476]
[1777300963199,46.17,78074.03,0.2,0.02779,3e-05,3.42168]
[1777300964308,46.17,78062.52,0.2,0.02749,3e-05,3.39121]
[1777300966893,46.18,78061.16,0.2,0.02746,3e-05,3.3878]
[1777300967250,46.18,78060.78,0.2,0.02745,3e-05,3.38701]
[1777300970684,46.18,78054.74,0.2,0.0273,3e-05,3.37136]
[1777300971243,46.18,78054.74,0.2,0.0273,3e-05,3.37136]
[1777300975289,46.18,78037.37,0.2,0.02688,3e-05,3.32688]
[1777300980320,46.19,78035.12,0.2,0.02684,3e-05,3.32221]
[1777300986111,46.19,78039.92,0.2,0.02697,3e-05,3.33649]
[1777300991397,46.2,78046.89,0.2,0.02717,3e-05,3.3573]
[1777300996431,46.21,78053.36,0.2,0.02735,3e-05,3.37577]
[1777300999591,46.21,78067.58,0.2,0.02772,3e-05,3.41443]
[1777301005483,46.21,78075.46,0.2,0.02793,3e-05,3.43635]
[1777301005497,46.21,78077.8,0.2,0.02799,3e-05,3.44296]
[1777301009535,46.21,78083.12,0.2,0.02813,3e-05,3.45761]
[1777301009626,46.21,78081.88,0.2,0.0281,3e-05,3.45437]
[1777301010749,46.21,78081.88,0.2,0.0281,3e-05,3.45437]
[1777301010850,46.22,78085.58,0.2,0.0282,3e-05,3.46463]
[1777301012378,46.22,78085.58,0.2,0.02817,3e-05,3.46134]
[1777301012543,46.22,78084.64,0.2,0.02815,3e-05,3.4589]
[1777301017580,46.22,78075.91,0.2,0.02793,3e-05,3.43579]
[1777301017648,46.22,78076.39,0.2,0.02794,3e-05,3.43723]
[1777301020282,46.22,78076.39,0.2,0.02794,3e-05,3.43738]
[1777301020599,46.22,78078.44,0.2,0.028,3e-05,3.44319]
[1777301021671,46.22,78078.44,0.2,0.028,3e-05,3.44319]
[1777301021710,46.22,78080.99,0.2,0.02807,3e-05,3.45022]
[1777301022708,46.22,78080.99,0.2,0.02807,3e-05,3.45022]
[1777301022742,46.22,78080.99,0.2,0.02807,3e-05,3.45022]
[1777301022820,46.22,78083.52,0.2,0.02814,3e-05,3.45731]
[1777301023661,46.22,78083.52,0.2,0.02814,3e-05,3.45731]
[1777301023668,46.22,78084.55,0.2,0.02816,3e-05,3.4601]
[1777301024585,46.22,78084.55,0.2,0.02816,3e-05,3.4601]
[1777301024627,46.22,78084.55,0.2,0.02816,3e-05,3.45985]
[1777301026269,46.22,78084.55,0.2,0.02816,3e-05,3.45985]
[1777301026317,46.22,78088.11,0.2,0.02825,3e-05,3.46936]
[1777301026897,46.22,78088.11,0.2,0.02825,3e-05,3.46936]
[1777301026927,46.22,78088.94,0.2,0.02827,3e-05,3.47162]
[1777301029541,46.22,78090.35,0.2,0.02831,3e-05,3.47515]
[1777301030092,46.22,78090.35,0.2,0.02831,3e-05,3.47515]
[1777301030150,46.22,78089.82,0.2,0.02829,3e-05,3.47356]
[1777301032770,46.22,78095.7,0.2,0.02844,3e-05,3.48926]
[1777301032944,46.22,78095.7,0.2,0.02844,3e-05,3.48926]
[1777301038725,46.21,78111.88,0.2,0.02886,3e-05,3.53206]
[1777301043760,46.21,78123.46,0.2,0.02915,3e-05,3.56281]
[1777301048794,46.2,78131.77,0.2,0.02936,3e-05,3.58434]
[1777301053206,46.2,78143.55,0.2,0.02967,3e-05,3.616]
[1777301058872,46.19,78155.76,0.2,0.02999,3e-05,3.6494]
[1777301063906,46.2,78149.33,0.2,0.02983,3e-05,3.63279]
[1777301068945,46.21,78159.41,0.2,0.03013,3e-05,3.66334]
[1777301073980,46.21,78175.98,0.2,0.03056,3e-05,3.70699]
[1777301079014,46.21,78178.3,0.2,0.03064,3e-05,3.71434]
[1777301084049,46.21,78180.85,0.2,0.0307,3e-05,3.72068]
[1777301089084,46.2,78189.34,0.2,0.03093,3e-05,3.74401]
[1777301094119,46.21,78180.34,0.2,0.03069,3e-05,3.71936]
[1777301099154,46.2,78185.38,0.2,0.03081,3e-05,3.73224]
[1777301104189,46.2,78188.24,0.2,0.03089,3e-05,3.73999]
[1777301109226,46.2,78186.46,0.2,0.03085,3e-05,3.73596]
[1777301114259,46.2,78171.39,0.2,0.03041,3e-05,3.69143]
[1777301118287,46.2,78154.86,0.2,0.02995,3e-05,3.64374]
[1777301120438,46.19,78141.64,0.2,0.02956,3e-05,3.60425]
[1777301126343,46.18,78140.79,0.2,0.02953,3e-05,3.60133]
[1777301131378,46.18,78146.71,0.2,0.02966,3e-05,3.61376]
[1777301136414,46.18,78144.84,0.2,0.0296,3e-05,3.6079]
[1777301138428,46.18,78156.36,0.2,0.02992,3e-05,3.64008]
[1777301140442,46.18,78173.23,0.2,0.03038,3e-05,3.68743]
[1777301143463,46.18,78184.06,0.2,0.03068,3e-05,3.71779]
[1777301148500,46.18,78187.36,0.2,0.03078,3e-05,3.7283]
[1777301153532,46.18,78177.4,0.2,0.03051,3e-05,3.70044]
[1777301158569,46.18,78177.65,0.2,0.0305,3e-05,3.69983]
[1777301163603,46.17,78180.39,0.2,0.03056,3e-05,3.7063]
[1777301168638,46.17,78172.35,0.2,0.03033,3e-05,3.68218]
[1777301173672,46.17,78162.46,0.2,0.03004,3e-05,3.6532]
[1777301178709,46.16,78164.6,0.2,0.03009,3e-05,3.65827]
[1777301183078,46.16,78135.56,0.2,0.02929,3e-05,3.57607]
[1777301188779,46.16,78141.83,0.2,0.02946,3e-05,3.59309]
[1777301190935,46.16,78153.52,0.2,0.02977,3e-05,3.62545]
[1777301196835,46.15,78155.75,0.2,0.0298,3e-05,3.62753]
[1777301201869,46.15,78153.08,0.2,0.02972,3e-05,3.61923]
[1777301206905,46.15,78157.86,0.2,0.02984,3e-05,3.63194]
[1777301211076,46.15,78172.28,0.2,0.03023,3e-05,3.67194]
[1777301216976,46.14,78176.42,0.2,0.03033,3e-05,3.68227]
[1777301222011,46.14,78176.1,0.2,0.03031,3e-05,3.68014]
[1777301227048,46.13,78173.62,0.2,0.03023,3e-05,3.67197]
[1777301232083,46.13,78179.58,0.2,0.03039,3e-05,3.68833]
[1777301237119,46.14,78190.17,0.2,0.0307,3e-05,3.71996]
[1777301242154,46.14,78189.86,0.2,0.03071,3e-05,3.72026]
[1777301247190,46.14,78189.31,0.2,0.0307,3e-05,3.71987]
[1777301252225,46.15,78192.66,0.2,0.03078,3e-05,3.72725]
[1777301257272,46.15,78195.2,0.2,0.03086,3e-05,3.73563]
[1777301259278,46.15,78206.82,0.2,0.0312,3e-05,3.76966]
[1777301260286,46.15,78217.74,0.2,0.03151,3e-05,3.80127]
[1777301264312,46.15,78236.12,0.2,0.03204,3e-05,3.85522]
[1777301269349,46.15,78234.89,0.2,0.03201,3e-05,3.85154]
[1777301274391,46.15,78219.07,0.2,0.03155,3e-05,3.80546]
[1777301276398,46.16,78230.37,0.2,0.03188,3e-05,3.83876]
[1777301281586,46.16,78212.7,0.2,0.03138,3e-05,3.78802]
[1777301287477,46.16,78228.17,0.2,0.03183,3e-05,3.83346]
[1777301291656,46.16,78245.93,0.2,0.03234,3e-05,3.88573]
[1777301297550,46.16,78258.41,0.2,0.03271,3e-05,3.92236]
[1777301302586,46.15,78265.98,0.2,0.03289,3e-05,3.94065]
[1777301307621,46.14,78261.81,0.2,0.03275,3e-05,3.92616]
[1777301312662,46.14,78253.92,0.2,0.03248,3e-05,3.89886]
[1777301313665,46.14,78242.23,0.2,0.03214,3e-05,3.86429]
[1777301318698,46.14,78239.9,0.2,0.03207,3e-05,3.85745]
[1777301323735,46.14,78234.26,0.2,0.03191,3e-05,3.84092]
[1777301328769,46.14,78233.35,0.2,0.03188,3e-05,3.83824]
[1777301333805,46.14,78233.5,0.2,0.03188,3e-05,3.83866]
[1777301338840,46.14,78233.81,0.2,0.03189,3e-05,3.83951]
[1777301343875,46.14,78240.26,0.2,0.03208,3e-05,3.85833]
[1777301348909,46.13,78242.18,0.2,0.03213,3e-05,3.86362]
[1777301352646,46.13,78225.69,0.2,0.03165,3e-05,3.81527]
[1777301357973,46.14,78218.62,0.2,0.03145,3e-05,3.79511]
[1777301363008,46.14,78218.85,0.2,0.03146,3e-05,3.79608]
[1777301368049,46.14,78219.85,0.2,0.0315,3e-05,3.79927]
[1777301371071,46.14,78210.24,0.2,0.0312,3e-05,3.76829]
[1777301376107,46.14,78208.83,0.2,0.03116,3e-05,3.76488]
[1777301381142,46.14,78201.12,0.2,0.03095,3e-05,3.7435]
[1777301386176,46.15,78203.08,0.2,0.03102,3e-05,3.75007]
[1777301391210,46.15,78213.99,0.2,0.03134,3e-05,3.78235]
[1777301396246,46.15,78223.47,0.2,0.03161,3e-05,3.81046]
[1777301401282,46.15,78224.78,0.2,0.03166,3e-05,3.81466]
[1777301406316,46.15,78219.39,0.2,0.03151,3e-05,3.7994]
[1777301411351,46.16,78220.03,0.2,0.03153,3e-05,3.80173]
[1777301416386,46.16,78226.56,0.2,0.03172,3e-05,3.82115]
[1777301421421,46.16,78227.19,0.2,0.03174,3e-05,3.8233]
[1777301426456,46.16,78218.85,0.2,0.0315,3e-05,3.79932]
[1777301431491,46.16,78215.48,0.2,0.03139,3e-05,3.78662]
[1777301436526,46.16,78207.39,0.2,0.03116,3e-05,3.76403]
[1777301438540,46.17,78194.87,0.2,0.03082,3e-05,3.72869]
[1777301443579,46.17,78191.43,0.2,0.03072,3e-05,3.71906]
[1777301445590,46.17,78180.22,0.2,0.0304,3e-05,3.68666]
[1777301450624,46.16,78179.57,0.2,0.03038,3e-05,3.68371]
[1777301455660,46.16,78166.48,0.2,0.03,3e-05,3.64562]
[1777301460696,46.16,78164.11,0.2,0.02993,3e-05,3.63818]
[1777301465731,46.15,78159.01,0.2,0.02978,3e-05,3.62314]
[1777301470766,46.15,78158.73,0.2,0.02977,3e-05,3.62161]
[1777301475803,46.15,78155.4,0.2,0.02967,3e-05,3.61148]
[1777301480836,46.14,78147.83,0.2,0.02946,3e-05,3.5895]
[1777301483028,46.14,78147.06,0.2,0.02943,3e-05,3.58709]
[1777301483860,46.14,78137.41,0.2,0.02917,3e-05,3.56013]
[1777301488901,46.14,78131.66,0.2,0.02901,3e-05,3.5439]
[1777301492883,46.14,78134.04,0.2,0.02908,3e-05,3.55042]
[1777301493652,46.14,78137.0,0.2,0.02913,3e-05,3.5552]
[1777301495424,46.14,78140.61,0.2,0.02923,3e-05,3.56517]
[1777301495520,46.14,78143.93,0.2,0.02931,3e-05,3.57429]
[1777301499970,46.14,78167.21,0.2,0.02995,3e-05,3.63911]
[1777301505010,46.14,78169.07,0.2,0.02999,3e-05,3.64329]
[1777301510042,46.13,78164.44,0.2,0.02985,3e-05,3.62936]
[1777301514663,46.13,78161.05,0.2,0.02975,3e-05,3.61939]
[1777301514737,46.13,78155.69,0.2,0.02961,3e-05,3.60423]
[1777301515597,46.13,78155.69,0.2,0.02961,3e-05,3.60423]
[1777301515679,46.13,78155.69,0.2,0.02961,3e-05,3.60423]
[1777301516537,46.13,78147.07,0.2,0.02937,3e-05,3.58004]
[1777301516565,46.13,78138.37,0.2,0.02913,3e-05,3.55579]
[1777301517983,46.13,78138.55,0.2,0.02914,3e-05,3.55625]
[1777301518386,46.13,78138.55,0.2,0.02914,3e-05,3.55625]
[1777301518450,46.13,78132.07,0.2,0.02897,3e-05,3.5383]
[1777301520393,46.13,78132.39,0.2,0.02897,3e-05,3.53918]
[1777301520801,46.13,78131.75,0.2,0.02896,3e-05,3.53741]
[1777301525145,46.13,78118.6,0.2,0.02861,3e-05,3.50137]
[1777301528166,46.13,78106.12,0.2,0.02828,3e-05,3.46767]
[1777301533348,46.13,78107.5,0.2,0.02832,3e-05,3.47205]
[1777301539243,46.14,78101.31,0.2,0.02817,3e-05,3.45613]
[1777301544302,46.14,78091.36,0.2,0.02792,3e-05,3.43]
[1777301548398,46.14,78075.11,0.2,0.02751,3e-05,3.38716]
[1777301551834,46.15,78066.77,0.2,0.02728,3e-05,3.36248]
[1777301556370,46.15,78055.08,0.2,0.027,3e-05,3.33314]
[1777301561404,46.16,78057.13,0.2,0.02707,3e-05,3.34038]
[1777301566439,46.17,78062.08,0.2,0.02721,3e-05,3.35534]
[1777301568152,46.17,78061.9,0.2,0.02721,3e-05,3.35522]
[1777301573630,46.18,78049.33,0.2,0.02691,3e-05,3.32416]
[1777301579534,46.18,78030.64,0.2,0.02645,2e-05,3.27549]
[1777301581550,46.18,78008.86,0.2,0.02591,2e-05,3.21859]
[1777301586583,46.17,78005.67,0.2,0.02582,2e-05,3.20943]
[1777301591619,46.17,78013.25,0.2,0.026,2e-05,3.228]
[1777301596654,46.16,78007.11,0.2,0.02584,2e-05,3.21106]
[1777301600706,46.16,77990.51,0.2,0.02543,2e-05,3.16788]
[1777301602705,46.16,77970.37,0.2,0.02495,2e-05,3.11672]
[1777301603817,46.16,77938.64,0.2,0.02421,2e-05,3.03749]
[1777301607737,46.18,77925.31,0.2,0.02394,2e-05,3.00899]
[1777301609751,46.19,77911.72,0.2,0.02366,2e-05,2.97917]
[1777301614787,46.22,77912.31,0.2,0.02373,2e-05,2.98584]
[1777301619821,46.25,77918.66,0.2,0.02395,2e-05,3.00895]
[1777301624855,46.28,77914.82,0.2,0.02392,2e-05,3.00572]
[1777301629893,46.28,77919.13,0.2,0.02402,2e-05,3.01687]
[1777301631996,46.28,77897.66,0.2,0.02354,2e-05,2.96464]
[1777301632929,46.28,77873.53,0.2,0.023,2e-05,2.90662]
[1777301637968,46.28,77870.25,0.2,0.02294,2e-05,2.90026]
[1777301643008,46.29,77874.16,0.2,0.02304,2e-05,2.9109]
[1777301648042,46.29,77872.01,0.2,0.023,2e-05,2.90696]
[1777301653077,46.3,77868.89,0.2,0.02295,2e-05,2.90074]
[1777301658144,46.3,77874.72,0.2,0.02309,2e-05,2.9158]
[1777301664319,46.31,77895.81,0.2,0.02357,2e-05,2.96782]
[1777301669190,46.31,77911.56,0.2,0.02393,2e-05,3.00678]
[1777301674389,46.31,77909.91,0.2,0.02388,2e-05,3.00016]
[1777301680266,46.32,77910.46,0.2,0.02389,2e-05,3.00213]
[1777301685306,46.32,77917.12,0.2,0.02405,2e-05,3.01879]
[1777301687030,46.32,77937.79,0.2,0.02453,2e-05,3.0699]
[1777301692352,46.32,77937.15,0.2,0.02451,2e-05,3.06829]
[1777301697384,46.32,77938.04,0.2,0.02453,2e-05,3.07041]
[1777301702421,46.32,77934.82,0.2,0.02446,2e-05,3.06235]
[1777301706448,46.32,77920.07,0.2,0.02412,2e-05,3.02597]
[1777301709468,46.32,77904.75,0.2,0.02377,2e-05,2.98872]
[1777301714670,46.32,77902.96,0.2,0.02373,2e-05,2.98499]
[1777301720547,46.32,77898.74,0.2,0.02365,2e-05,2.97544]
[1777301725582,46.32,77900.27,0.2,0.02369,2e-05,2.97984]
[1777301730617,46.33,77904.43,0.2,0.02379,2e-05,2.99063]
[1777301735652,46.33,77912.56,0.2,0.02395,2e-05,3.00797]
[1777301740686,46.33,77913.07,0.2,0.02397,2e-05,3.00973]
[1777301745827,46.33,77907.93,0.2,0.02386,2e-05,2.99765]
[1777301751764,46.34,77911.61,0.2,0.02395,2e-05,3.00752]
[1777301756799,46.34,77910.36,0.2,0.02393,2e-05,3.00505]
[1777301760834,46.34,77895.37,0.2,0.02359,2e-05,2.96909]
[1777301761841,46.34,77877.96,0.2,0.0232,2e-05,2.92731]
[1777301764059,46.34,77854.01,0.2,0.02268,2e-05,2.87082]
[1777301765046,46.34,77836.26,0.2,0.0223,2e-05,2.82937]
[1777301766880,46.35,77821.14,0.2,0.02198,2e-05,2.79491]
[1777301768071,46.35,77821.14,0.2,0.02198,2e-05,2.79491]
[1777301768173,46.35,77807.79,0.2,0.02171,2e-05,2.76457]
[1777301768739,46.35,77807.79,0.2,0.02171,2e-05,2.76457]
[1777301768897,46.35,77806.45,0.2,0.02168,2e-05,2.76196]
[1777301770300,46.35,77810.86,0.2,0.02178,2e-05,2.77259]
[1777301770909,46.36,77813.94,0.2,0.02185,2e-05,2.78017]
[1777301772630,46.36,77815.21,0.2,0.02188,2e-05,2.78357]
[1777301772923,46.36,77814.94,0.2,0.02188,2e-05,2.78341]
[1777301775114,46.36,77820.98,0.2,0.02201,2e-05,2.79785]
[1777301775116,46.36,77816.36,0.2,0.02192,2e-05,2.7876]
[1777301780978,46.37,77815.5,0.2,0.02193,2e-05,2.78835]
[1777301782383,46.38,77816.59,0.2,0.02195,2e-05,2.79132]
[1777301782992,46.38,77816.88,0.2,0.02196,2e-05,2.79244]
[1777301785187,46.38,77831.63,0.2,0.02229,2e-05,2.82758]
[1777301791052,46.39,77851.06,0.2,0.0227,2e-05,2.87251]
[1777301794074,46.39,77864.26,0.2,0.023,2e-05,2.90468]
[1777301795083,46.39,77875.33,0.2,0.02325,2e-05,2.93137]
[1777301797097,46.4,77863.24,0.2,0.02299,2e-05,2.90289]
[1777301802259,46.4,77859.93,0.2,0.02292,2e-05,2.89601]
[1777301804148,46.4,77847.13,0.2,0.02265,2e-05,2.86647]
[1777301809183,46.41,77847.58,0.2,0.02267,2e-05,2.86904]
[1777301811197,46.41,77860.27,0.2,0.02296,2e-05,2.89965]
[1777301813211,46.41,77873.42,0.2,0.02325,2e-05,2.93145]
[1777301817249,46.42,77862.19,0.2,0.02301,2e-05,2.9054]
[1777301822285,46.42,77866.86,0.2,0.02312,2e-05,2.91758]
[1777301823293,46.42,77879.27,0.2,0.0234,2e-05,2.94752]
[1777301828327,46.42,77867.95,0.2,0.02316,2e-05,2.92122]
[1777301833338,46.43,77869.0,0.2,0.02319,2e-05,2.92447]
[1777301833436,46.43,77851.72,0.2,0.02281,2e-05,2.88355]
[1777301839408,46.43,77845.17,0.2,0.02268,2e-05,2.86992]
[1777301844439,46.44,77844.79,0.2,0.02269,2e-05,2.8704]
[1777301849475,46.45,77845.94,0.2,0.02272,2e-05,2.87445]
[1777301854511,46.45,77851.73,0.2,0.02284,2e-05,2.8865]
[1777301859545,46.46,77851.12,0.2,0.02284,2e-05,2.88633]
[1777301864581,46.46,77859.0,0.2,0.02302,2e-05,2.90623]
[1777301869616,46.46,77858.38,0.2,0.02302,2e-05,2.90584]
[1777301874651,46.47,77857.7,0.2,0.02302,2e-05,2.90528]
[1777301879686,46.47,77856.34,0.2,0.023,2e-05,2.90312]
[1777301884721,46.48,77861.35,0.2,0.02312,2e-05,2.91617]
[1777301889755,46.48,77844.62,0.2,0.02276,2e-05,2.87757]
[1777301894791,46.49,77843.11,0.2,0.02274,2e-05,2.87529]
[1777301899828,46.49,77831.81,0.2,0.02251,2e-05,2.85013]
[1777301901840,46.5,77820.43,0.2,0.02227,2e-05,2.82419]
[1777301906874,46.5,77816.56,0.2,0.0222,2e-05,2.81702]
[1777301911910,46.51,77817.54,0.2,0.02222,2e-05,2.81818]
[1777301916944,46.52,77825.81,0.2,0.02241,2e-05,2.83918]
[1777301921979,46.52,77824.7,0.2,0.0224,2e-05,2.83819]
[1777301927016,46.53,77819.36,0.2,0.0223,2e-05,2.82735]
[1777301932049,46.54,77822.96,0.2,0.0224,2e-05,2.83734]
[1777301937085,46.54,77817.1,0.2,0.02229,2e-05,2.8253]
[1777301940505,46.55,77816.78,0.2,0.02229,2e-05,2.82556]
[1777301941113,46.55,77816.78,0.2,0.02229,2e-05,2.82589]
[1777301942120,46.55,77800.48,0.2,0.02195,2e-05,2.78849]
[1777301947155,46.56,77798.06,0.2,0.02191,2e-05,2.78492]
[1777301952190,46.57,77798.14,0.2,0.02194,2e-05,2.78714]
[1777301954104,46.57,77798.17,0.2,0.02194,2e-05,2.78762]
[1777301954207,46.57,77808.04,0.2,0.02215,2e-05,2.81083]
[1777301954969,46.57,77808.04,0.2,0.02215,2e-05,2.81083]
[1777301955214,46.57,77807.7,0.2,0.02215,2e-05,2.81043]
[1777301958480,46.58,77798.51,0.2,0.02197,2e-05,2.79038]
[1777301959241,46.58,77802.24,0.2,0.02205,2e-05,2.7994]
[1777301960883,46.58,77804.14,0.2,0.02209,2e-05,2.80419]
[1777301961255,46.58,77804.72,0.2,0.02211,2e-05,2.80592]
[1777301961623,46.58,77804.72,0.2,0.02211,2e-05,2.80592]
[1777301962262,46.58,77803.78,0.2,0.02209,2e-05,2.80414]
[1777301966291,46.59,77816.03,0.2,0.02237,2e-05,2.83408]
[1777301971324,46.59,77821.08,0.2,0.02247,2e-05,2.84459]
[1777301976360,46.6,77824.77,0.2,0.02256,2e-05,2.8548]
[1777301981395,46.61,77817.14,0.2,0.02241,2e-05,2.83854]
[1777301983409,46.61,77805.2,0.2,0.02217,2e-05,2.81151]
[1777301988444,46.62,77804.41,0.2,0.02217,2e-05,2.81159]
[1777301993481,46.63,77799.57,0.2,0.02208,2e-05,2.80228]
[1777301998514,46.63,77799.59,0.2,0.0221,2e-05,2.80425]
[1777302001554,46.64,77812.36,0.2,0.02238,2e-05,2.83498]
[1777302006760,46.64,77809.85,0.2,0.02234,2e-05,2.83075]
[1777302012631,46.65,77819.92,0.2,0.02258,2e-05,2.85626]
[1777302017665,46.66,77816.51,0.2,0.02252,2e-05,2.85016]
[1777302022701,46.67,77821.85,0.2,0.02265,2e-05,2.86415]
[1777302027736,46.67,77817.55,0.2,0.02257,2e-05,2.85552]
[1777302032771,46.68,77818.94,0.2,0.02259,2e-05,2.85724]
[1777302037806,46.68,77820.11,0.2,0.02263,2e-05,2.86141]
[1777302042841,46.69,77820.94,0.2,0.02266,2e-05,2.86476]
[1777302046882,46.69,77820.49,0.2,0.02266,2e-05,2.86454]
[1777302046956,46.69,77816.99,0.2,0.02259,2e-05,2.85663]
[1777302048882,46.7,77796.13,0.2,0.02215,2e-05,2.80879]
[1777302053918,46.73,77788.75,0.2,0.02208,2e-05,2.80066]
[1777302056275,46.73,77789.29,0.2,0.02209,2e-05,2.80229]
[1777302056290,46.73,77788.39,0.2,0.02207,2e-05,2.8006]
[1777302057108,46.74,77775.13,0.2,0.0218,2e-05,2.77057]
[1777302062981,46.75,77760.33,0.2,0.02152,2e-05,2.73954]
[1777302064366,46.75,77738.89,0.2,0.02108,2e-05,2.69179]
[1777302070039,46.76,77749.53,0.2,0.02133,2e-05,2.71901]
[1777302074072,46.77,77761.8,0.2,0.0216,2e-05,2.74879]
[1777302079101,46.78,77757.0,0.2,0.02152,2e-05,2.74043]
[1777302083132,46.79,77768.72,0.2,0.02179,2e-05,2.76901]
[1777302085144,46.79,77781.42,0.2,0.02206,2e-05,2.79897]
[1777302090179,46.8,77776.37,0.2,0.02198,2e-05,2.78948]
[1777302095214,46.81,77778.57,0.2,0.02202,2e-05,2.79385]
[1777302100249,46.82,77770.71,0.2,0.02188,2e-05,2.77804]
[1777302105284,46.83,77762.94,0.2,0.02174,2e-05,2.76268]
[1777302106403,46.83,77787.86,0.2,0.02226,2e-05,2.82032]
[1777302112334,46.84,77784.14,0.2,0.02221,2e-05,2.8142]
[1777302117538,46.85,77788.52,0.2,0.02232,2e-05,2.82622]
[1777302123411,46.86,77786.17,0.2,0.02229,2e-05,2.82303]
[1777302124418,46.86,77800.51,0.2,0.0226,2e-05,2.85669]
[1777302129454,46.87,77790.58,0.2,0.0224,2e-05,2.83527]
[1777302134489,46.89,77786.11,0.2,0.02235,2e-05,2.82956]
[1777302139524,46.93,77781.47,0.2,0.02236,2e-05,2.82985]
[1777302144564,46.94,77770.01,0.2,0.02213,2e-05,2.80521]
[1777302148593,46.94,77754.76,0.2,0.02181,2e-05,2.77015]
[1777302151615,46.93,77742.78,0.2,0.02153,2e-05,2.7397]
[1777302155644,46.93,77727.1,0.2,0.02121,2e-05,2.70415]
[1777302160678,46.93,77727.81,0.2,0.02122,2e-05,2.70553]
[1777302165712,46.93,77734.01,0.2,0.02134,2e-05,2.71912]
[1777302166719,46.93,77722.65,0.2,0.02111,2e-05,2.69366]
[1777302170749,46.93,77745.75,0.2,0.02159,2e-05,2.74542]
[1777302175785,46.93,77740.94,0.2,0.02148,2e-05,2.73395]
[1777302180819,46.93,77744.53,0.2,0.02155,2e-05,2.74155]
[1777302185856,46.92,77755.4,0.2,0.02177,2e-05,2.76563]
[1777302188035,46.92,77766.83,0.2,0.02201,2e-05,2.79193]
[1777302193911,46.93,77770.11,0.2,0.0221,2e-05,2.8014]
[1777302198130,46.94,77753.11,0.2,0.02175,2e-05,2.76389]
[1777302204299,46.94,77754.36,0.2,0.02178,2e-05,2.76674]
[1777302208132,46.94,77732.16,0.2,0.02132,2e-05,2.71616]
[1777302213052,46.94,77722.43,0.2,0.0211,2e-05,2.69151]
[1777302217082,46.94,77704.64,0.2,0.02074,2e-05,2.65222]
[1777302222117,46.94,77701.06,0.2,0.02067,2e-05,2.6447]
[1777302227152,46.94,77695.05,0.2,0.02056,2e-05,2.63188]
[1777302230172,46.94,77679.53,0.2,0.02025,2e-05,2.59833]
[1777302235207,46.94,77682.95,0.2,0.02032,2e-05,2.60637]
[1777302240244,46.95,77681.12,0.2,0.02029,2e-05,2.60309]
[1777302245280,46.95,77672.91,0.2,0.02014,2e-05,2.58597]
[1777302248487,46.95,77658.5,0.2,0.01986,2e-05,2.55548]
[1777302251331,46.95,77646.34,0.2,0.01963,2e-05,2.52995]
[1777302254344,46.96,77657.31,0.2,0.01985,2e-05,2.55434]
[1777302257370,46.96,77641.2,0.2,0.01955,2e-05,2.52045]
[1777302258558,46.96,77584.04,0.2,0.01849,2e-05,2.40202]
[1777302264419,47.08,77583.87,0.2,0.01873,2e-05,2.42827]
[1777302268645,47.15,77518.39,0.2,0.0177,2e-05,2.31253]
[1777302274494,47.28,77537.24,0.2,0.01827,2e-05,2.37633]
[1777302279537,47.31,77528.93,0.2,0.01819,2e-05,2.36681]
[1777302280543,47.32,77515.64,0.2,0.01796,2e-05,2.34075]
[1777302283568,47.39,77494.89,0.2,0.01774,2e-05,2.31571]
[1777302287948,47.49,77491.61,0.2,0.01788,2e-05,2.33117]
[1777302288041,47.49,77491.61,0.2,0.01788,2e-05,2.33117]
[1777302288837,47.51,77400.45,0.2,0.01639,2e-05,2.16139]
[1777302288957,47.51,77400.45,0.2,0.01639,2e-05,2.16139]
[1777302289618,47.52,77398.77,0.2,0.01638,2e-05,2.16084]
[1777302289903,47.52,77398.77,0.2,0.01638,2e-05,2.16084]
[1777302290640,47.52,77332.61,0.2,0.01534,2e-05,2.04028]
[1777302291669,47.52,77319.26,0.2,0.01513,2e-05,2.01554]
[1777302296691,47.55,77342.84,0.2,0.01554,2e-05,2.06395]
[1777302297884,47.55,77355.69,0.2,0.01575,2e-05,2.0876]
[1777302298132,47.55,77355.69,0.2,0.01575,2e-05,2.0876]
[1777302298841,47.55,77342.99,0.2,0.01555,2e-05,2.06469]
[1777302301506,47.56,77339.86,0.2,0.0155,2e-05,2.05944]
[1777302301746,47.56,77339.44,0.2,0.0155,2e-05,2.05887]
[1777302302589,47.56,77339.44,0.2,0.0155,2e-05,2.05887]
[1777302302747,47.56,77325.88,0.2,0.01529,2e-05,2.03501]
[1777302307795,47.58,77315.18,0.2,0.01517,2e-05,2.02003]
[1777302308792,47.58,77296.99,0.2,0.0149,1e-05,1.98909]
[1777302311820,47.6,77323.04,0.2,0.01533,2e-05,2.03943]
[1777302312822,47.61,77337.49,0.2,0.01556,2e-05,2.06594]
[1777302314278,47.65,77336.02,0.2,0.01562,2e-05,2.07224]
[1777302314853,47.69,77375.54,0.2,0.01632,2e-05,2.15331]
[1777302316871,47.77,77395.25,0.2,0.01679,2e-05,2.20607]
[1777302317892,47.8,77408.37,0.2,0.01707,2e-05,2.23769]
[1777302318898,47.81,77425.36,0.2,0.01736,2e-05,2.27085]
[1777302319900,47.81,77442.78,0.2,0.01766,2e-05,2.30516]
[1777302320916,47.81,77480.47,0.2,0.01832,2e-05,2.37998]
[1777302321943,47.81,77499.25,0.2,0.01866,2e-05,2.41768]
[1777302322941,47.81,77479.98,0.2,0.01832,2e-05,2.37935]
[1777302327983,47.82,77481.29,0.2,0.01836,2e-05,2.38398]
[1777302330846,47.83,77497.23,0.2,0.01866,2e-05,2.41715]
[1777302332019,47.83,77511.22,0.2,0.01889,2e-05,2.44317]
[1777302336041,47.83,77528.81,0.2,0.01923,2e-05,2.48057]
[1777302341079,47.84,77537.43,0.2,0.0194,2e-05,2.49927]
[1777302346114,47.84,77540.94,0.2,0.01947,2e-05,2.50759]
[1777302351148,47.85,77533.02,0.2,0.01933,2e-05,2.49229]
[1777302356184,47.85,77529.67,0.2,0.01928,2e-05,2.48654]
[1777302357604,47.85,77517.33,0.2,0.01906,2e-05,2.46168]
[1777302359368,47.86,77494.86,0.2,0.01866,2e-05,2.41664]
[1777302365259,47.86,77506.4,0.2,0.01888,2e-05,2.44166]
[1777302368278,47.87,77518.79,0.2,0.01912,2e-05,2.46812]
[1777302369437,47.87,77531.72,0.2,0.01936,2e-05,2.49498]
[1777302374318,47.88,77519.17,0.2,0.01914,2e-05,2.47035]
[1777302379507,47.88,77521.93,0.2,0.0192,2e-05,2.47727]
[1777302385398,47.89,77513.24,0.2,0.01905,2e-05,2.46091]
[1777302390433,47.89,77520.89,0.2,0.0192,2e-05,2.47781]
[1777302393454,47.9,77511.48,0.2,0.01902,2e-05,2.45662]
[1777302398489,47.9,77513.08,0.2,0.01906,2e-05,2.46131]
[1777302403533,47.91,77510.29,0.2,0.01902,2e-05,2.45695]
[1777302408559,47.92,77511.01,0.2,0.01905,2e-05,2.45983]
[1777302413593,47.92,77509.32,0.2,0.01903,2e-05,2.45774]
[1777302418629,47.93,77515.64,0.2,0.01916,2e-05,2.47209]
[1777302423664,47.93,77520.81,0.2,0.01927,2e-05,2.48414]
[1777302425678,47.94,77533.36,0.2,0.0195,2e-05,2.51056]
[1777302430715,47.94,77538.75,0.2,0.01962,2e-05,2.52284]
[1777302433736,47.94,77525.0,0.2,0.01936,2e-05,2.495]
[1777302434743,47.95,77511.13,0.2,0.01911,2e-05,2.46676]
[1777302437764,47.95,77474.94,0.2,0.01847,2e-05,2.39451]
[1777302439935,47.95,77459.51,0.2,0.0182,2e-05,2.36467]
[1777302445089,47.96,77460.16,0.2,0.01823,2e-05,2.36831]
[1777302445821,47.97,77446.82,0.2,0.018,2e-05,2.34242]
[1777302448841,47.97,77432.99,0.2,0.01778,2e-05,2.31684]
[1777302453876,47.99,77435.1,0.2,0.01782,2e-05,2.32092]
[1777302458912,48.0,77428.73,0.2,0.01773,2e-05,2.31113]
[1777302463947,48.01,77428.35,0.2,0.01775,2e-05,2.31296]
[1777302467975,48.02,77441.35,0.2,0.01799,2e-05,2.34039]
[1777302473009,48.03,77445.61,0.2,0.01809,2e-05,2.35115]
[1777302476032,48.04,77471.35,0.2,0.01855,2e-05,2.40359]
[1777302477820,48.04,77482.61,0.2,0.01876,2e-05,2.42691]
[1777302483083,48.05,77485.96,0.2,0.01884,2e-05,2.43522]
[1777302487117,48.05,77506.18,0.2,0.01922,2e-05,2.47788]
[1777302492159,48.06,77491.94,0.2,0.01897,2e-05,2.44984]
[1777302494164,48.06,77480.39,0.2,0.01876,2e-05,2.42701]
[1777302499452,48.07,77480.3,0.2,0.01877,2e-05,2.42819]
[1777302500066,48.07,77492.22,0.2,0.019,2e-05,2.45296]
[1777302503226,48.07,77480.18,0.2,0.01879,2e-05,2.4295]
[1777302505241,48.08,77491.63,0.2,0.019,2e-05,2.45329]
[1777302506248,48.08,77477.84,0.2,0.01875,2e-05,2.42567]
[1777302509269,48.08,77466.08,0.2,0.01855,2e-05,2.40308]
[1777302514305,48.09,77485.08,0.2,0.01889,2e-05,2.44039]
[1777302517347,48.1,77466.85,0.2,0.01857,2e-05,2.40503]
[1777302522370,48.1,77481.09,0.2,0.01884,2e-05,2.43506]
[1777302527405,48.11,77471.02,0.2,0.01867,2e-05,2.41646]
[1777302532441,48.12,77469.95,0.2,0.01867,2e-05,2.41606]
[1777302534905,48.12,77494.16,0.2,0.01912,2e-05,2.46601]
[1777302538484,48.12,77482.69,0.2,0.01892,2e-05,2.44351]
[1777302543519,48.13,77481.18,0.2,0.0189,2e-05,2.44193]
[1777302548553,48.14,77471.67,0.2,0.01874,2e-05,2.4242]
[1777302553934,48.14,77480.69,0.2,0.01892,2e-05,2.44362]
[1777302559634,48.15,77483.34,0.2,0.01898,2e-05,2.45091]
[1777302564673,48.16,77476.76,0.2,0.01888,2e-05,2.43928]
[1777302569707,48.17,77479.84,0.2,0.01895,2e-05,2.44696]
[1777302574744,48.17,77478.48,0.2,0.01892,2e-05,2.44298]
[1777302576758,48.18,77464.56,0.2,0.01867,2e-05,2.41557]
[1777302581792,48.18,77466.81,0.2,0.01873,2e-05,2.42182]
[1777302584814,48.19,77478.42,0.2,0.01895,2e-05,2.44623]
[1777302588842,48.19,77459.95,0.2,0.01863,2e-05,2.41031]
[1777302593876,48.2,77463.07,0.2,0.0187,2e-05,2.41836]
[1777302598912,48.21,77454.01,0.2,0.01855,2e-05,2.40198]
[1777302603947,48.22,77454.67,0.2,0.01858,2e-05,2.40515]
[1777302608982,48.23,77458.15,0.2,0.01866,2e-05,2.41391]
[1777302614021,48.23,77453.53,0.2,0.01859,2e-05,2.40604]
[1777302616035,48.24,77465.73,0.2,0.01882,2e-05,2.43153]
[1777302620063,48.24,77478.35,0.2,0.01906,2e-05,2.45821]
[1777302625098,48.25,77474.06,0.2,0.01899,2e-05,2.4508]
[1777302630133,48.25,77469.66,0.2,0.01892,2e-05,2.44328]
[1777302635168,48.26,77476.82,0.2,0.01905,2e-05,2.45651]
[1777302640208,48.27,77490.3,0.2,0.0193,2e-05,2.48526]
[1777302645242,48.27,77494.02,0.2,0.01938,2e-05,2.49393]
[1777302647257,48.27,77505.11,0.2,0.01959,2e-05,2.51714]
[1777302650275,48.28,77516.72,0.2,0.01981,2e-05,2.54165]
[1777302655876,48.28,77512.43,0.2,0.01974,2e-05,2.53332]
[1777302655974,48.28,77511.28,0.2,0.01972,2e-05,2.53106]
[1777302661506,48.27,77510.58,0.2,0.01969,2e-05,2.52821]
[1777302665382,48.27,77495.29,0.2,0.0194,2e-05,2.49558]
[1777302670419,48.26,77493.26,0.2,0.01935,2e-05,2.49032]
[1777302675461,48.26,77488.53,0.2,0.01925,2e-05,2.47957]
[1777302680499,48.25,77482.95,0.2,0.01914,2e-05,2.4673]
[1777302686315,48.25,77484.4,0.2,0.01916,2e-05,2.46956]
[1777302689657,48.25,77482.07,0.2,0.01911,2e-05,2.46416]
[1777302689662,48.25,77484.27,0.2,0.01915,2e-05,2.46848]
[1777302690902,48.25,77484.27,0.2,0.01915,2e-05,2.46848]
[1777302690976,48.25,77483.01,0.2,0.01913,2e-05,2.46559]
[1777302695600,48.24,77473.37,0.2,0.01893,2e-05,2.44281]
[1777302696670,48.24,77473.37,0.2,0.01893,2e-05,2.44281]
[1777302696751,48.24,77477.14,0.2,0.01899,2e-05,2.45032]
[1777302698621,48.24,77492.81,0.2,0.01928,2e-05,2.48198]
[1777302699627,48.24,77503.82,0.2,0.01948,2e-05,2.50439]
[1777302704662,48.24,77500.22,0.2,0.01941,2e-05,2.4967]
[1777302708697,48.24,77511.39,0.2,0.01963,2e-05,2.5205]
[1777302713726,48.25,77515.14,0.2,0.0197,2e-05,2.52898]
[1777302718761,48.25,77510.29,0.2,0.01962,2e-05,2.51971]
[1777302723795,48.25,77515.01,0.2,0.01972,2e-05,2.53042]
[1777302728831,48.26,77520.25,0.2,0.01982,2e-05,2.54195]
[1777302731998,48.26,77498.81,0.2,0.01942,2e-05,2.49792]
[1777302734876,48.26,77487.46,0.2,0.01922,2e-05,2.47549]
[1777302739921,48.27,77485.86,0.2,0.0192,2e-05,2.47344]
[1777302744946,48.27,77487.78,0.2,0.01925,2e-05,2.47852]
[1777302749982,48.28,77493.89,0.2,0.01937,2e-05,2.49209]
[1777302752138,48.28,77480.86,0.2,0.01911,2e-05,2.46299]
[1777302756486,48.28,77459.07,0.2,0.01873,2e-05,2.42059]
[1777302762209,48.29,77461.53,0.2,0.01879,2e-05,2.42717]
[1777302767567,48.3,77455.66,0.2,0.0187,2e-05,2.41703]
[1777302772599,48.31,77465.64,0.2,0.0189,2e-05,2.43867]
[1777302777631,48.31,77469.56,0.2,0.01898,2e-05,2.44804]
[1777302778955,48.32,77481.14,0.2,0.0192,2e-05,2.47208]
[1777302784681,48.32,77471.4,0.2,0.01903,2e-05,2.45354]
[1777302786695,48.32,77460.26,0.2,0.01883,2e-05,2.43162]
[1777302792425,48.33,77459.4,0.2,0.01884,2e-05,2.43181]
[1777302797713,48.34,77462.84,0.2,0.01891,2e-05,2.43987]
[1777302797919,48.34,77464.07,0.2,0.01893,2e-05,2.44264]
[1777302803817,48.34,77463.81,0.2,0.01894,2e-05,2.44297]
[1777302808851,48.35,77462.25,0.2,0.01892,2e-05,2.4412]
[1777302813884,48.36,77458.3,0.2,0.01884,2e-05,2.432]
[1777302818919,48.36,77454.05,0.2,0.01878,2e-05,2.42493]
[1777302823955,48.37,77430.71,0.2,0.01838,2e-05,2.38003]
[1777302828991,48.38,77437.05,0.2,0.01851,2e-05,2.39447]
[1777302834029,48.39,77446.72,0.2,0.01869,2e-05,2.41548]
[1777302839063,48.39,77437.4,0.2,0.01855,2e-05,2.39889]
[1777302844097,48.4,77424.21,0.2,0.01833,2e-05,2.37419]
[1777302849133,48.41,77415.42,0.2,0.01819,2e-05,2.3592]
[1777302852156,48.42,77401.73,0.2,0.01797,2e-05,2.33379]
[1777302854170,48.42,77383.89,0.2,0.01767,2e-05,2.29981]
[1777302857190,48.37,77371.85,0.2,0.01736,2e-05,2.26542]
[1777302860216,48.32,77345.03,0.2,0.01683,2e-05,2.20527]
[1777302864239,48.36,77367.27,0.2,0.01727,2e-05,2.255]
[1777302864564,48.36,77367.27,0.2,0.01727,2e-05,2.255]
[1777302864716,48.36,77367.27,0.2,0.01727,2e-05,2.255]
[1777302868267,48.44,77353.23,0.2,0.01719,2e-05,2.24616]
[1777302871292,48.53,77342.69,0.2,0.01716,2e-05,2.24133]
[1777302876323,48.66,77333.38,0.2,0.01726,2e-05,2.25274]
[1777302878337,48.72,77344.48,0.2,0.01755,2e-05,2.28482]
[1777302881548,48.77,77358.35,0.2,0.01787,2e-05,2.32181]
[1777302881654,48.77,77358.35,0.2,0.01787,2e-05,2.32181]
[1777302883165,48.77,77359.13,0.2,0.01789,2e-05,2.32376]
[1777302883373,48.77,77367.68,0.2,0.01804,2e-05,2.34072]
[1777302888407,48.78,77372.59,0.2,0.01815,2e-05,2.35232]
[1777302892435,48.79,77384.78,0.2,0.01837,2e-05,2.37764]
[1777302897469,48.8,77382.65,0.2,0.01835,2e-05,2.37527]
[1777302902505,48.8,77365.81,0.2,0.01808,2e-05,2.34425]
[1777302907540,48.81,77356.15,0.2,0.01793,2e-05,2.32756]
[1777302910338,48.82,77346.18,0.2,0.01776,2e-05,2.30924]
[1777302910352,48.82,77334.85,0.2,0.01758,2e-05,2.28805]
[1777302910977,48.82,77318.14,0.2,0.0173,2e-05,2.25644]
[1777302916617,48.9,77307.46,0.2,0.01727,2e-05,2.25255]
[1777302921946,48.83,77297.65,0.2,0.01698,2e-05,2.21998]
[1777302921950,48.81,77298.77,0.2,0.01697,2e-05,2.21885]
[1777302922841,48.81,77298.77,0.2,0.01697,2e-05,2.21885]
[1777302923368,48.78,77299.76,0.2,0.01693,2e-05,2.21436]
[1777302923959,48.78,77299.76,0.2,0.01693,2e-05,2.21436]
[1777302923992,48.78,77318.61,0.2,0.01724,2e-05,2.24955]
[1777302925683,48.76,77348.33,0.2,0.0177,2e-05,2.30235]
[1777302926707,48.76,77348.33,0.2,0.0177,2e-05,2.30235]
[1777302926794,48.77,77338.11,0.2,0.01753,2e-05,2.28331]
[1777302931724,48.78,77306.89,0.2,0.01702,2e-05,2.22436]
[1777302936762,48.86,77306.79,0.2,0.01717,2e-05,2.24187]
[1777302939986,48.87,77311.41,0.2,0.01726,2e-05,2.25158]
[1777302940084,48.87,77312.89,0.2,0.01729,2e-05,2.25488]
[1777302943518,48.88,77328.57,0.2,0.01756,2e-05,2.28601]
[1777302945844,48.88,77312.75,0.2,0.01731,2e-05,2.25748]
[1777302949873,48.89,77327.48,0.2,0.01758,2e-05,2.28727]
[1777302954908,48.9,77320.26,0.2,0.01748,2e-05,2.2759]
[1777302956921,48.91,77305.13,0.2,0.01723,2e-05,2.24839]
[1777302959099,48.91,77304.24,0.2,0.01722,2e-05,2.24724]
[1777302959144,48.91,77303.64,0.2,0.01722,2e-05,2.24664]
[1777302959876,48.91,77303.64,0.2,0.01722,2e-05,2.24664]
[1777302959977,48.92,77303.61,0.2,0.01722,2e-05,2.2471]
[1777302960742,48.92,77303.61,0.2,0.01722,2e-05,2.2471]
[1777302960950,48.92,77303.61,0.2,0.01723,2e-05,2.24761]
[1777302963727,48.92,77304.59,0.2,0.01725,2e-05,2.25048]
[1777302963972,48.93,77302.94,0.2,0.01723,2e-05,2.24791]
[1777302966413,48.93,77320.58,0.2,0.01754,2e-05,2.2826]
[1777302972026,48.94,77322.28,0.2,0.01758,2e-05,2.28808]
[1777302977064,48.95,77326.56,0.2,0.01768,2e-05,2.29837]
[1777302982098,48.96,77326.66,0.2,0.0177,2e-05,2.30068]
[1777302987136,48.97,77327.56,0.2,0.01773,2e-05,2.3045]
[1777302991655,48.98,77330.85,0.2,0.0178,2e-05,2.31199]
[1777302991163,48.98,77320.23,0.2,0.0176,2e-05,2.28959]
[1777302992113,48.98,77320.23,0.2,0.0176,2e-05,2.28959]
[1777302992171,48.98,77307.1,0.2,0.01739,2e-05,2.26521]
[1777302995192,48.99,77320.58,0.2,0.01763,2e-05,2.29211]
[1777302996198,48.99,77335.66,0.2,0.01789,2e-05,2.32132]
[1777303001234,49.0,77336.32,0.2,0.01791,2e-05,2.32448]
[1777303006269,49.01,77341.03,0.2,0.01801,2e-05,2.3355]
[1777303011303,49.02,77335.82,0.2,0.01794,2e-05,2.32741]
[1777303016338,49.03,77332.33,0.2,0.0179,2e-05,2.32311]
[1777303021374,49.04,77329.9,0.2,0.01788,2e-05,2.32053]
[1777303026409,49.05,77332.96,0.2,0.01795,2e-05,2.3285]
[1777303028424,49.05,77344.67,0.2,0.01816,2e-05,2.35181]
[1777303033465,49.06,77347.86,0.2,0.01823,2e-05,2.35973]
[1777303038504,49.07,77347.52,0.2,0.01824,2e-05,2.36082]
[1777303043541,49.08,77350.81,0.2,0.01831,2e-05,2.3689]
[1777303046561,49.08,77339.67,0.2,0.01813,2e-05,2.34831]
[1777303051597,49.09,77330.65,0.2,0.01797,2e-05,2.3302]
[1777303056631,49.1,77327.28,0.2,0.01793,2e-05,2.32565]
[1777303060325,49.11,77320.14,0.2,0.01782,2e-05,2.31322]
[1777303060660,49.11,77312.48,0.2,0.01769,2e-05,2.29905]
[1777303062674,49.11,77298.73,0.2,0.01747,2e-05,2.27395]
[1777303064688,49.16,77282.03,0.2,0.01728,2e-05,2.25206]
[1777303067511,49.21,77278.04,0.2,0.0173,2e-05,2.25461]
[1777303067712,49.23,77273.2,0.2,0.01727,2e-05,2.25051]
[1777303070733,49.3,77256.97,0.2,0.01714,2e-05,2.23543]
[1777303073770,49.34,77219.54,0.2,0.01659,2e-05,2.17353]
[1777303079541,49.48,77225.53,0.2,0.01696,2e-05,2.21458]
[1777303079565,49.51,77243.83,0.2,0.0173,2e-05,2.25337]
[1777303084852,49.65,77225.65,0.2,0.01726,2e-05,2.24845]
[1777303086861,49.7,77209.6,0.2,0.01709,2e-05,2.2292]
[1777303091897,49.79,77215.49,0.2,0.01736,2e-05,2.25947]
[1777303096930,49.9,77212.22,0.2,0.01751,2e-05,2.27505]
[1777303100327,49.96,77193.04,0.2,0.0173,2e-05,2.25227]
[1777303106003,50.11,77187.17,0.2,0.01749,2e-05,2.27308]
[1777303108156,50.13,77182.33,0.2,0.01745,2e-05,2.26846]
[1777303108260,50.16,77151.63,0.2,0.017,2e-05,2.21669]
[1777303109724,50.16,77151.63,0.2,0.017,2e-05,2.21669]
[1777303109717,50.16,77128.63,0.2,0.01664,2e-05,2.17664]
[1777303110050,50.19,77128.21,0.2,0.01669,2e-05,2.18164]
[1777303111684,50.19,77128.21,0.2,0.01669,2e-05,2.18164]
[1777303111749,50.19,77128.21,0.2,0.01669,2e-05,2.18164]
[1777303112058,50.22,77122.5,0.2,0.01663,2e-05,2.17472]
[1777303113088,50.22,77044.81,0.2,0.01545,1e-05,2.03981]
[1777303114752,50.22,77044.81,0.2,0.01545,1e-05,2.03981]
[1777303114072,50.24,77009.87,0.2,0.01498,1e-05,1.98526]
[1777303115083,50.24,77019.03,0.2,0.01511,1e-05,2.00068]
[1777303118103,50.24,77033.9,0.2,0.01532,1e-05,2.02497]
[1777303120412,50.24,77042.3,0.2,0.01545,1e-05,2.03917]
[1777303120561,50.24,77013.49,0.2,0.01502,1e-05,1.98999]
[1777303121565,50.24,77013.49,0.2,0.01502,1e-05,1.98999]
[1777303121612,50.24,76953.65,0.2,0.01418,1e-05,1.89238]
[1777303124151,50.26,76920.51,0.2,0.01377,1e-05,1.84373]
[1777303125161,50.27,76904.85,0.2,0.01358,1e-05,1.82189]
[1777303127209,50.3,76918.14,0.2,0.01381,1e-05,1.84851]
[1777303129200,50.3,76936.46,0.2,0.01405,1e-05,1.87742]
[1777303130230,50.32,76953.12,0.2,0.01431,1e-05,1.90679]
[1777303131309,50.32,76979.95,0.2,0.01468,1e-05,1.95027]
[1777303132385,50.32,76979.95,0.2,0.01468,1e-05,1.95027]
[1777303132486,50.32,77010.18,0.2,0.01511,1e-05,2.00018]
[1777303135252,50.32,77022.33,0.2,0.01529,1e-05,2.02069]
[1777303140732,50.31,77014.68,0.2,0.01517,1e-05,2.00681]
[1777303140803,50.31,77011.6,0.2,0.01512,1e-05,2.00165]
[1777303142302,50.31,76972.34,0.2,0.01456,1e-05,1.93681]
[1777303143320,50.31,76951.66,0.2,0.01428,1e-05,1.90351]
[1777303146333,50.32,76962.94,0.2,0.01444,1e-05,1.92215]
[1777303150263,50.32,76960.13,0.2,0.0144,1e-05,1.91802]
[1777303150364,50.33,76967.3,0.2,0.01451,1e-05,1.93096]
[1777303152374,50.34,76996.57,0.2,0.01495,1e-05,1.98087]
[1777303154390,50.34,77009.92,0.2,0.01514,1e-05,2.00307]
[1777303157410,50.34,76989.48,0.2,0.01484,1e-05,1.96926]
[1777303159425,50.34,77004.63,0.2,0.01506,1e-05,1.9944]
[1777303163458,50.34,76978.04,0.2,0.01468,1e-05,1.95062]
[1777303163934,50.34,76978.04,0.2,0.01468,1e-05,1.95062]
[1777303164464,50.34,76978.04,0.2,0.01469,1e-05,1.95075]
[1777303167488,50.34,76952.57,0.2,0.01434,1e-05,1.91066]
[1777303169511,50.35,76930.84,0.2,0.01405,1e-05,1.87652]
[1777303171534,50.35,76919.83,0.2,0.01389,1e-05,1.85734]
[1777303172526,50.36,76931.67,0.2,0.01407,1e-05,1.87818]
[1777303173536,50.36,76955.06,0.2,0.01439,1e-05,1.91572]
[1777303178569,50.37,76955.64,0.2,0.0144,1e-05,1.91737]
[1777303180868,50.37,76951.92,0.2,0.01435,1e-05,1.91153]
[1777303180883,50.37,76975.14,0.2,0.01469,1e-05,1.95053]
[1777303182598,50.38,76991.98,0.2,0.01493,1e-05,1.97831]
[1777303187633,50.38,76998.7,0.2,0.01502,1e-05,1.98952]
[1777303188640,50.38,76985.98,0.2,0.01484,1e-05,1.96856]
[1777303189190,50.38,76985.98,0.2,0.01484,1e-05,1.96856]
[1777303189646,50.38,76989.37,0.2,0.01489,1e-05,1.9742]
[1777303191660,50.38,76974.14,0.2,0.01468,1e-05,1.94937]
[1777303196695,50.38,76970.64,0.2,0.01463,1e-05,1.94418]
[1777303200109,50.38,76978.51,0.2,0.01475,1e-05,1.95727]
[1777303200728,50.38,76980.01,0.2,0.01477,1e-05,1.95979]
[1777303202741,50.38,76996.58,0.2,0.015,1e-05,1.98717]
[1777303207776,50.38,76996.97,0.2,0.01501,1e-05,1.98796]
[1777303212826,50.38,77007.28,0.2,0.01516,1e-05,2.00524]
[1777303214831,50.38,77019.37,0.2,0.01534,1e-05,2.02546]
[1777303216850,50.38,77033.02,0.2,0.01553,1e-05,2.04795]
[1777303217854,50.38,77004.86,0.2,0.01512,1e-05,2.00054]
[1777303218413,50.38,77004.86,0.2,0.01512,1e-05,2.00054]
[1777303218860,50.38,77001.56,0.2,0.01507,1e-05,1.99507]
[1777303223895,50.38,77010.47,0.2,0.0152,1e-05,2.00993]
[1777303225910,50.38,77024.61,0.2,0.01541,1e-05,2.03361]
[1777303227382,50.38,77016.56,0.2,0.01529,1e-05,2.02004]
[1777303227930,50.38,77014.84,0.2,0.01526,1e-05,2.01713]
[1777303231952,50.38,77032.32,0.2,0.0155,1e-05,2.044]
[1777303236988,50.38,77037.58,0.2,0.01558,1e-05,2.05265]
[1777303242022,50.37,77042.36,0.2,0.01564,1e-05,2.06027]
[1777303245668,50.37,77048.05,0.2,0.01572,1e-05,2.06974]
[1777303245857,50.37,77048.05,0.2,0.01572,1e-05,2.06974]
[1777303247062,50.37,77033.7,0.2,0.01551,1e-05,2.045]
[1777303248070,50.37,77045.19,0.2,0.01568,1e-05,2.06443]
[1777303253104,50.37,77045.53,0.2,0.01568,1e-05,2.06443]
[1777303256126,50.37,77059.9,0.2,0.01589,2e-05,2.08866]
[1777303261171,50.36,77053.05,0.2,0.01578,1e-05,2.07607]
[1777303262186,50.36,77036.46,0.2,0.01553,1e-05,2.04768]
[1777303265275,50.36,77025.6,0.2,0.01536,1e-05,2.02826]
[1777303265299,50.35,77029.14,0.2,0.01541,1e-05,2.03366]
[1777303270958,50.35,77024.51,0.2,0.01534,1e-05,2.02554]
[1777303271627,50.35,77024.51,0.2,0.01534,1e-05,2.02554]
[1777303271961,50.35,77024.51,0.2,0.01534,1e-05,2.02554]
[1777303272812,50.35,77030.88,0.2,0.01543,1e-05,2.03621]
[1777303272913,50.35,77033.24,0.2,0.01547,1e-05,2.04013]
[1777303276924,50.35,77028.64,0.2,0.0154,1e-05,2.03222]
[1777303277011,50.35,77027.27,0.2,0.01538,1e-05,2.02979]
[1777303278187,50.35,77027.27,0.2,0.01538,1e-05,2.02979]
[1777303278299,50.35,77014.25,0.2,0.01519,1e-05,2.00787]
[1777303279540,50.35,77014.25,0.2,0.01519,1e-05,2.00787]
[1777303279640,50.35,77018.52,0.2,0.01524,1e-05,2.01451]
[1777303284329,50.35,77006.1,0.2,0.01506,1e-05,1.99365]
[1777303286911,50.35,76959.86,0.2,0.01441,1e-05,1.91801]
[1777303288444,50.35,76972.5,0.2,0.01459,1e-05,1.93862]
[1777303290423,50.35,76995.34,0.2,0.01491,1e-05,1.97622]
[1777303295449,50.35,76967.16,0.2,0.0145,1e-05,1.92792]
[1777303298790,50.35,76941.94,0.2,0.01415,1e-05,1.88778]
[1777303304511,50.36,76942.71,0.2,0.01417,1e-05,1.89004]
[1777303305518,50.36,76925.02,0.2,0.01393,1e-05,1.86215]
[1777303307920,50.36,76910.02,0.2,0.01374,1e-05,1.83907]
[1777303310339,50.36,76899.04,0.2,0.0136,1e-05,1.82246]
[1777303310590,50.36,76878.8,0.2,0.01333,1e-05,1.7913]
[1777303311293,50.36,76878.8,0.2,0.01333,1e-05,1.7913]
[1777303311564,50.37,76824.54,0.2,0.01265,1e-05,1.71043]
[1777303312575,50.39,76807.35,0.2,0.01247,1e-05,1.68976]
[1777303313764,50.39,76807.35,0.2,0.01247,1e-05,1.68976]
[1777303314283,50.45,76797.84,0.2,0.01244,1e-05,1.68564]
[1777303317649,50.51,76779.13,0.2,0.0123,1e-05,1.66842]
[1777303319644,50.51,76767.53,0.2,0.01216,1e-05,1.65176]
[1777303324039,50.68,76762.3,0.2,0.01235,1e-05,1.67434]
[1777303324698,50.71,76760.69,0.2,0.01237,1e-05,1.67689]
[1777303325697,50.77,76772.8,0.2,0.0126,1e-05,1.70382]
[1777303326705,50.79,76793.69,0.2,0.01289,1e-05,1.7384]
[1777303328163,50.81,76797.9,0.2,0.01298,1e-05,1.74838]
[1777303328718,50.84,76779.88,0.2,0.01279,1e-05,1.72583]
[1777303329726,50.86,76755.11,0.2,0.01252,1e-05,1.69423]
[1777303330250,50.86,76755.11,0.2,0.01252,1e-05,1.69423]
[1777303330542,50.86,76755.11,0.2,0.01252,1e-05,1.69423]
[1777303331740,50.92,76740.96,0.2,0.01243,1e-05,1.683]
[1777303333766,50.98,76702.32,0.2,0.01206,1e-05,1.6382]
[1777303334434,50.98,76702.32,0.2,0.01206,1e-05,1.6382]
[1777303334764,51.01,76675.76,0.2,0.0118,1e-05,1.607]
[1777303335451,51.01,76675.76,0.2,0.0118,1e-05,1.607]
[1777303335770,51.05,76648.61,0.2,0.01154,1e-05,1.57604]
[1777303337793,51.13,76630.1,0.2,0.01144,1e-05,1.56383]
[1777303338803,51.18,76615.99,0.2,0.01134,1e-05,1.55155]
[1777303340283,51.22,76609.85,0.2,0.01133,1e-05,1.55006]
[1777303340830,51.22,76612.99,0.2,0.01137,1e-05,1.55495]
[1777303341834,51.23,76625.55,0.2,0.01151,1e-05,1.57255]
[1777303342841,51.27,76608.84,0.2,0.01138,1e-05,1.55661]
[1777303343760,51.27,76608.84,0.2,0.01138,1e-05,1.55661]
[1777303343851,51.31,76601.26,0.2,0.01135,1e-05,1.5531]
[1777303344913,51.31,76601.26,0.2,0.01135,1e-05,1.5531]
[1777303344934,51.31,76595.02,0.2,0.01129,1e-05,1.5454]
[1777303346445,51.36,76595.68,0.2,0.01135,1e-05,1.55299]
[1777303346867,51.36,76638.07,0.2,0.01183,1e-05,1.61066]
[1777303347899,51.36,76638.07,0.2,0.01183,1e-05,1.61066]
[1777303347932,51.36,76712.91,0.2,0.01273,1e-05,1.71715]
[1777303348654,51.36,76712.91,0.2,0.01273,1e-05,1.71715]
[1777303348888,51.36,76712.86,0.2,0.01273,1e-05,1.71708]
[1777303351124,51.36,76707.5,0.2,0.01266,1e-05,1.70972]
[1777303351170,51.36,76707.91,0.2,0.01266,1e-05,1.70858]
[1777303353921,51.37,76686.18,0.2,0.0124,1e-05,1.67819]
[1777303355937,51.38,76701.6,0.2,0.0126,1e-05,1.70165]
[1777303356939,51.38,76719.45,0.2,0.01282,1e-05,1.72792]
[1777303359991,51.43,76696.58,0.2,0.01261,1e-05,1.70282]
[1777303361992,51.43,76682.73,0.2,0.01245,1e-05,1.68377]
[1777303364022,51.44,76701.46,0.2,0.01268,1e-05,1.71159]
[1777303369047,51.45,76709.35,0.2,0.0128,1e-05,1.72508]
[1777303372069,51.46,76687.83,0.2,0.01255,1e-05,1.69512]
[1777303376097,51.47,76706.82,0.2,0.01279,1e-05,1.72449]
[1777303377105,51.5,76719.77,0.2,0.01301,1e-05,1.74958]
[1777303378115,51.52,76706.79,0.2,0.01288,1e-05,1.73397]
[1777303381560,51.59,76714.01,0.2,0.01307,1e-05,1.75634]
[1777303382139,51.59,76690.22,0.2,0.01277,1e-05,1.72159]
[1777303382453,51.59,76690.22,0.2,0.01277,1e-05,1.72159]
[1777303383147,51.68,76654.79,0.2,0.01247,1e-05,1.68511]
[1777303386739,51.76,76666.2,0.2,0.01271,1e-05,1.71427]
[1777303386844,51.76,76666.2,0.2,0.01271,1e-05,1.71427]
[1777303387178,51.78,76661.47,0.2,0.01269,1e-05,1.71132]
[1777303389808,51.8,76670.78,0.2,0.01284,1e-05,1.72864]
[1777303390199,51.8,76668.33,0.2,0.01281,1e-05,1.7251]
[1777303390932,51.8,76668.33,0.2,0.01281,1e-05,1.7251]
[1777303391207,51.85,76660.82,0.2,0.01278,1e-05,1.72228]
[1777303394228,51.92,76648.23,0.2,0.01273,1e-05,1.71588]
[1777303398261,52.01,76664.08,0.2,0.01305,1e-05,1.75337]
[1777303403303,52.09,76668.28,0.2,0.01323,1e-05,1.77411]
[1777303405307,52.15,76683.58,0.2,0.0135,1e-05,1.80641]
[1777303406506,52.15,76701.08,0.2,0.01373,1e-05,1.83286]
[1777303410348,52.15,76681.23,0.2,0.01348,1e-05,1.80387]
[1777303416127,52.17,76681.65,0.2,0.0135,1e-05,1.80518]
[1777303421428,52.22,76689.69,0.2,0.01368,1e-05,1.82666]
[1777303426708,52.25,76685.81,0.2,0.01367,1e-05,1.82527]
[1777303427182,52.26,76659.43,0.2,0.01336,1e-05,1.78821]
[1777303432504,52.34,76652.72,0.2,0.01338,1e-05,1.79131]
[1777303434518,52.37,76666.2,0.2,0.0136,1e-05,1.8161]
[1777303439553,52.42,76673.66,0.2,0.01377,1e-05,1.83674]
[1777303445282,52.46,76663.17,0.2,0.0137,1e-05,1.82752]
[1777303445596,52.48,76687.97,0.2,0.01405,1e-05,1.86839]
[1777303447610,52.49,76711.59,0.2,0.01437,1e-05,1.90664]
[1777303448617,52.49,76723.16,0.2,0.01453,1e-05,1.92464]
[1777303450837,52.49,76717.72,0.2,0.01446,1e-05,1.91636]
[1777303450912,52.49,76709.39,0.2,0.01435,1e-05,1.9035]
[1777303452646,52.5,76695.25,0.2,0.01417,1e-05,1.88228]
[1777303455678,52.51,76680.26,0.2,0.01399,1e-05,1.86215]
[1777303456686,52.52,76668.79,0.2,0.01385,1e-05,1.84599]
[1777303457681,52.53,76647.57,0.2,0.0136,1e-05,1.81566]
[1777303459695,52.55,76634.64,0.2,0.01347,1e-05,1.8004]
[1777303464734,52.61,76629.5,0.2,0.01349,1e-05,1.80351]
[1777303468777,52.66,76645.65,0.2,0.01377,1e-05,1.83554]
[1777303472799,52.76,76660.17,0.2,0.0141,1e-05,1.87319]
[1777303477860,52.78,76674.01,0.2,0.0143,1e-05,1.89695]
[1777303480875,52.81,76648.04,0.2,0.01401,1e-05,1.86294]
[1777303482891,52.85,76628.34,0.2,0.01381,1e-05,1.83998]
[1777303487925,52.89,76611.35,0.2,0.01366,1e-05,1.82139]
[1777303492962,52.92,76621.86,0.2,0.01384,1e-05,1.84289]
[1777303496988,52.94,76610.09,0.2,0.01371,1e-05,1.82806]
[1777303502026,52.97,76618.23,0.2,0.01387,1e-05,1.84615]
[1777303505053,52.98,76605.5,0.2,0.01373,1e-05,1.82927]
[1777303510093,52.99,76606.05,0.2,0.01374,1e-05,1.83086]
[1777303515124,52.99,76600.85,0.2,0.01368,1e-05,1.82361]
[1777303518659,52.99,76597.89,0.2,0.01364,1e-05,1.81962]
[1777303519218,53.0,76584.87,0.2,0.01348,1e-05,1.80075]
[1777303520173,53.0,76560.26,0.2,0.01318,1e-05,1.76561]
[1777303525212,53.04,76581.41,0.2,0.0135,1e-05,1.80302]
[1777303525672,53.04,76581.41,0.2,0.0135,1e-05,1.80302]
[1777303526220,53.04,76591.01,0.2,0.01362,1e-05,1.81728]
[1777303531257,53.07,76593.91,0.2,0.01368,1e-05,1.82371]
[1777303536292,53.09,76584.87,0.2,0.01361,1e-05,1.81476]
[1777303541342,53.12,76580.69,0.2,0.0136,1e-05,1.81418]
[1777303543158,53.13,76582.82,0.2,0.01364,1e-05,1.81878]
[1777303543353,53.14,76591.52,0.2,0.01376,1e-05,1.83305]
[1777303544371,53.15,76608.93,0.2,0.014,1e-05,1.86019]
[1777303544918,53.15,76608.93,0.2,0.014,1e-05,1.86019]
[1777303545364,53.15,76606.26,0.2,0.01396,1e-05,1.85626]
[1777303549409,53.16,76627.69,0.2,0.01425,1e-05,1.88995]
[1777303553431,53.16,76609.33,0.2,0.01402,1e-05,1.86233]
[1777303556450,53.17,76596.07,0.2,0.01386,1e-05,1.84401]
[1777303560484,53.17,76612.1,0.2,0.01407,1e-05,1.86842]
[1777303565524,53.17,76602.97,0.2,0.01396,1e-05,1.85546]
[1777303568238,53.18,76624.01,0.2,0.01425,1e-05,1.88919]
[1777303573581,53.19,76622.46,0.2,0.01423,1e-05,1.88701]
[1777303575595,53.19,76606.95,0.2,0.01403,1e-05,1.86371]
[1777303577134,53.19,76606.95,0.2,0.01403,1e-05,1.86371]
[1777303577208,53.19,76596.5,0.2,0.0139,1e-05,1.84828]
[1777303578315,53.22,76615.54,0.2,0.01419,1e-05,1.88236]
[1777303582661,53.22,76647.01,0.2,0.01461,1e-05,1.93056]
[1777303584544,53.22,76647.09,0.2,0.01461,1e-05,1.93069]
[1777303584665,53.22,76668.96,0.2,0.0149,1e-05,1.9646]
[1777303587960,53.22,76670.04,0.2,0.01491,1e-05,1.96613]
[1777303588395,53.22,76692.59,0.2,0.01522,1e-05,2.00144]
[1777303589798,53.22,76692.59,0.2,0.01522,1e-05,2.00144]
[1777303589807,53.22,76702.42,0.2,0.01536,1e-05,2.01723]
[1777303592721,53.22,76686.86,0.2,0.01512,1e-05,1.98979]
[1777303597831,53.21,76690.82,0.2,0.01517,1e-05,1.99533]
[1777303597841,53.21,76681.88,0.2,0.01505,1e-05,1.98108]
[1777303599744,53.21,76681.88,0.2,0.01505,1e-05,1.98095]
[1777303599846,53.21,76680.0,0.2,0.01502,1e-05,1.97787]
[1777303602802,53.21,76697.55,0.2,0.01526,1e-05,2.00517]
[1777303608537,53.2,76713.75,0.2,0.01547,1e-05,2.03014]
[1777303609724,53.2,76720.59,0.2,0.01557,1e-05,2.04092]
[1777303609850,53.2,76720.21,0.2,0.01556,1e-05,2.04007]
[1777303610881,53.2,76733.27,0.2,0.01575,1e-05,2.06118]
[1777303615902,53.19,76739.57,0.2,0.01582,1e-05,2.06981]
[1777303616836,53.19,76739.57,0.2,0.01582,1e-05,2.06981]
[1777303617072,53.19,76739.57,0.2,0.01582,1e-05,2.06981]
[1777303617412,53.19,76739.57,0.2,0.01582,1e-05,2.06981]
[1777303617470,53.19,76727.04,0.2,0.01564,1e-05,2.04922]
[1777303622954,53.18,76741.75,0.2,0.01584,1e-05,2.07148]
[1777303625224,53.18,76737.43,0.2,0.01577,1e-05,2.06417]
[1777303625257,53.18,76725.77,0.2,0.0156,1e-05,2.04502]
[1777303627921,53.18,76724.86,0.2,0.01559,1e-05,2.04307]
[1777303627997,53.17,76747.9,0.2,0.01591,1e-05,2.08022]
[1777303631011,53.17,76758.19,0.2,0.01605,1e-05,2.09615]
[1777303634243,53.17,76758.2,0.2,0.01605,1e-05,2.09551]
[1777303634494,53.17,76758.2,0.2,0.01605,1e-05,2.09551]
[1777303634268,53.16,76763.02,0.2,0.01611,1e-05,2.10312]
[1777303635044,53.16,76763.19,0.2,0.01611,1e-05,2.10305]
[1777303636102,53.16,76763.19,0.2,0.01611,1e-05,2.10305]
[1777303636110,53.16,76769.89,0.2,0.01621,1e-05,2.11376]
[1777303637552,53.16,76769.89,0.2,0.01621,1e-05,2.11376]
[1777303638063,53.16,76764.35,0.2,0.01612,1e-05,2.1039]
[1777303643099,53.15,76744.47,0.2,0.01582,1e-05,2.06969]
[1777303648137,53.14,76747.33,0.2,0.01585,1e-05,2.07306]
[1777303653174,53.13,76744.53,0.2,0.01578,1e-05,2.06469]
[1777303658206,53.13,76748.02,0.2,0.01582,1e-05,2.06911]
[1777303663244,53.12,76747.23,0.2,0.01579,1e-05,2.06653]
[1777303665258,53.12,76729.36,0.2,0.01554,1e-05,2.03715]
[1777303670293,53.11,76735.4,0.2,0.01561,1e-05,2.04588]
[1777303675329,53.11,76726.46,0.2,0.01548,1e-05,2.03053]
[1777303680373,53.09,76710.83,0.2,0.01524,1e-05,2.00343]
[1777303681373,53.09,76698.15,0.2,0.01507,1e-05,1.98323]
[1777303686407,53.09,76698.23,0.2,0.01506,1e-05,1.98278]
[1777303689731,53.08,76695.68,0.2,0.01502,1e-05,1.97763]
[1777303690435,53.08,76706.64,0.2,0.01516,1e-05,1.99401]
[1777303691602,53.08,76706.64,0.2,0.01516,1e-05,1.99401]
[1777303691442,53.08,76718.83,0.2,0.01533,1e-05,2.01329]
[1777303692450,53.07,76713.77,0.2,0.01524,1e-05,2.00368]
[1777303697485,53.06,76711.59,0.2,0.0152,1e-05,1.99832]
[1777303702521,53.05,76725.85,0.2,0.01539,1e-05,2.02038]
[1777303707555,53.02,76734.8,0.2,0.01545,1e-05,2.02771]
[1777303712591,52.96,76733.93,0.2,0.01534,1e-05,2.01456]
[1777303717625,52.91,76739.55,0.2,0.01534,1e-05,2.01468]
[1777303720199,52.9,76743.62,0.2,0.01538,1e-05,2.01931]
[1777303720645,52.9,76745.5,0.2,0.0154,1e-05,2.02215]
[1777303721655,52.9,76760.05,0.2,0.01561,1e-05,2.04547]
[1777303724388,52.9,76759.86,0.2,0.0156,1e-05,2.04471]
[1777303724675,52.9,76760.15,0.2,0.0156,1e-05,2.04496]
[1777303729707,52.89,76760.0,0.2,0.01559,1e-05,2.04359]
[1777303734742,52.89,76764.31,0.2,0.01564,1e-05,2.04947]
[1777303739781,52.88,76760.94,0.2,0.01558,1e-05,2.0429]
[1777303743808,52.88,76747.62,0.2,0.01539,1e-05,2.02058]
[1777303749535,52.87,76747.03,0.2,0.01537,1e-05,2.01858]
[1777303754885,52.86,76755.81,0.2,0.01549,1e-05,2.03181]
[1777303759919,52.86,76760.52,0.2,0.01554,1e-05,2.03841]
[1777303764954,52.85,76760.44,0.2,0.01553,1e-05,2.03725]
[1777303769991,52.85,76769.74,0.2,0.01566,1e-05,2.05129]
[1777303774660,52.84,76774.96,0.2,0.01571,1e-05,2.05668]
[1777303774687,52.84,76780.64,0.2,0.01578,1e-05,2.0655]
[1777303776570,52.84,76780.64,0.2,0.01578,1e-05,2.0655]
[1777303776632,52.84,76775.57,0.2,0.01571,1e-05,2.05672]
[1777303779759,52.83,76791.66,0.2,0.01593,1e-05,2.08237]
[1777303783088,52.83,76778.9,0.2,0.01574,1e-05,2.06036]
[1777303788123,52.82,76787.53,0.2,0.01585,1e-05,2.0732]
[1777303790381,52.82,76790.43,0.2,0.01589,1e-05,2.07767]
[1777303790482,52.82,76807.35,0.2,0.01614,1e-05,2.10564]
[1777303792848,52.8,76801.25,0.2,0.01601,1e-05,2.09189]
[1777303793164,52.8,76794.26,0.2,0.01591,1e-05,2.08004]
[1777303797192,52.78,76808.05,0.2,0.01607,1e-05,2.09882]
[1777303802229,52.77,76827.07,0.2,0.01634,1e-05,2.12879]
[1777303807264,52.76,76826.32,0.2,0.01631,1e-05,2.1256]
[1777303812302,52.75,76833.63,0.2,0.0164,1e-05,2.13605]
[1777303814316,52.74,76821.29,0.2,0.01621,1e-05,2.11463]
[1777303818343,52.69,76809.82,0.2,0.01596,1e-05,2.08595]
[1777303823381,52.66,76815.7,0.2,0.01598,1e-05,2.08887]
[1777303828414,52.65,76818.93,0.2,0.01602,1e-05,2.09273]
[1777303832445,52.64,76833.64,0.2,0.0162,1e-05,2.11352]
[1777303837058,52.63,76839.93,0.2,0.01628,1e-05,2.12268]
[1777303837480,52.63,76842.55,0.2,0.01632,1e-05,2.12673]
[1777303838967,52.63,76844.74,0.2,0.01635,1e-05,2.13006]
[1777303839494,52.63,76848.94,0.2,0.01641,1e-05,2.13677]
[1777303844529,52.62,76856.69,0.2,0.01651,1e-05,2.14801]
[1777303848557,52.59,76868.81,0.2,0.01664,2e-05,2.16344]
[1777303851584,52.59,76880.17,0.2,0.01681,2e-05,2.18206]
[1777303856620,52.51,76878.55,0.2,0.01666,2e-05,2.16512]
[1777303859207,52.51,76881.72,0.2,0.0167,2e-05,2.16975]
[1777303859637,52.51,76883.88,0.2,0.01673,2e-05,2.17304]
[1777303864670,52.47,76896.06,0.2,0.01686,2e-05,2.18808]
[1777303869227,52.47,76904.65,0.2,0.01697,2e-05,2.20113]
[1777303869705,52.46,76906.2,0.2,0.01699,2e-05,2.20335]
[1777303874743,52.45,76913.28,0.2,0.01708,2e-05,2.21322]
[1777303879779,52.44,76915.9,0.2,0.0171,2e-05,2.21533]
[1777303884841,52.43,76925.84,0.2,0.01723,2e-05,2.23028]
[1777303886848,52.4,76939.39,0.2,0.01739,2e-05,2.24848]
[1777303889131,52.39,76945.55,0.2,0.01748,2e-05,2.25827]
[1777303889873,52.39,76953.11,0.2,0.01759,2e-05,2.27111]
[1777303890926,52.39,76953.11,0.2,0.01759,2e-05,2.27111]
[1777303891888,52.35,76962.61,0.2,0.01767,2e-05,2.27884]
[1777303896922,52.21,76969.69,0.2,0.01751,2e-05,2.26233]
[1777303899382,52.15,76968.44,0.2,0.01739,2e-05,2.24914]
[1777303899401,52.15,76979.66,0.2,0.01757,2e-05,2.26906]
[1777303900639,52.15,76999.29,0.2,0.01788,2e-05,2.30379]
[1777303902590,52.15,76999.29,0.2,0.01788,2e-05,2.30379]
[1777303902662,52.15,77008.82,0.2,0.01803,2e-05,2.32073]
[1777303906005,52.13,76995.63,0.2,0.01779,2e-05,2.29388]
[1777303908001,52.13,77012.85,0.2,0.01807,2e-05,2.32475]
[1777303913036,52.11,77016.94,0.2,0.0181,2e-05,2.32873]
[1777303918072,52.11,77017.29,0.2,0.0181,2e-05,2.32856]
[1777303920715,52.11,77019.38,0.2,0.01813,2e-05,2.33204]
[1777303920745,52.11,77020.02,0.2,0.01814,2e-05,2.33304]
[1777303922720,52.11,77020.02,0.2,0.01814,2e-05,2.33304]
[1777303922781,52.1,77025.22,0.2,0.01821,2e-05,2.34043]
[1777303923035,52.1,77025.22,0.2,0.01821,2e-05,2.34043]
[1777303923786,52.1,77025.22,0.2,0.01821,2e-05,2.34043]
[1777303923799,52.09,77035.15,0.2,0.01837,2e-05,2.35843]
[1777303926128,52.08,77010.83,0.2,0.01795,2e-05,2.31187]
[1777303929857,52.08,77013.25,0.2,0.01799,2e-05,2.31598]
[1777303929958,52.08,77004.01,0.2,0.01784,2e-05,2.29902]
[1777303933177,52.07,76987.05,0.2,0.01756,2e-05,2.26745]
[1777303937205,52.07,76975.36,0.2,0.01737,2e-05,2.24648]
[1777303940923,52.07,76957.87,0.2,0.01709,2e-05,2.21566]
[1777303946268,52.07,76960.11,0.2,0.01713,2e-05,2.21966]
[1777303951302,52.07,76963.2,0.2,0.01716,2e-05,2.2226]
[1777303956338,52.07,76954.63,0.2,0.01703,2e-05,2.20772]
[1777303961373,52.08,76957.79,0.2,0.01708,2e-05,2.21334]
[1777303966408,52.08,76956.78,0.2,0.01706,2e-05,2.21168]
[1777303971442,52.08,76952.61,0.2,0.017,2e-05,2.20456]
[1777303976478,52.08,76953.76,0.2,0.01702,2e-05,2.20672]
[1777303981515,52.08,76951.67,0.2,0.01699,2e-05,2.20322]
[1777303984535,52.08,76934.88,0.2,0.01673,2e-05,2.17426]
[1777303986549,52.08,76948.92,0.2,0.01695,2e-05,2.19873]
[1777303991584,52.08,76953.68,0.2,0.01702,2e-05,2.20722]
[1777303996621,52.08,76966.48,0.2,0.01722,2e-05,2.22981]
[1777303997628,52.08,76978.38,0.2,0.01741,2e-05,2.2508]
[1777304001656,52.08,76964.95,0.2,0.0172,2e-05,2.22703]
[1777304003669,52.08,76952.34,0.2,0.017,2e-05,2.20503]
[1777304008706,52.08,76962.23,0.2,0.01716,2e-05,2.2226]
[1777304011729,52.08,76951.83,0.2,0.01698,2e-05,2.20198]
[1777304016762,52.09,76954.49,0.2,0.01702,2e-05,2.20692]
[1777304021797,52.09,76945.76,0.2,0.01689,2e-05,2.19207]
[1777304026832,52.09,76934.65,0.2,0.01673,2e-05,2.17333]
[1777304031867,52.09,76914.91,0.2,0.01643,2e-05,2.14008]
[1777304036904,52.1,76912.54,0.2,0.01641,2e-05,2.13692]
[1777304041940,52.1,76921.95,0.2,0.01656,2e-05,2.15391]
[1777304042946,52.1,76934.42,0.2,0.01675,2e-05,2.17551]
[1777304047981,52.11,76933.27,0.2,0.01673,2e-05,2.17407]
[1777304053018,52.11,76927.74,0.2,0.01666,2e-05,2.16517]
[1777304058053,52.11,76935.95,0.2,0.01679,2e-05,2.17985]
[1777304059719,52.11,76935.56,0.2,0.01678,2e-05,2.17927]
[1777304060072,52.11,76935.32,0.2,0.01678,2e-05,2.17894]
[1777304061481,52.11,76940.52,0.2,0.01686,2e-05,2.18803]
[1777304062088,52.11,76952.58,0.2,0.01704,2e-05,2.20909]
[1777304063095,52.11,76973.53,0.2,0.01737,2e-05,2.24595]
[1777304068134,52.11,76969.01,0.2,0.0173,2e-05,2.2379]
[1777304073164,52.11,76964.19,0.2,0.01721,2e-05,2.22674]
[1777304074686,52.11,76963.21,0.2,0.01719,2e-05,2.22501]
[1777304075179,52.11,76965.02,0.2,0.01722,2e-05,2.22818]
[1777304076187,52.11,77003.98,0.2,0.01784,2e-05,2.29751]
[1777304077300,52.11,77014.25,0.2,0.018,2e-05,2.31593]
[1777304077401,52.11,77015.79,0.2,0.01803,2e-05,2.31872]
[1777304083237,52.11,77018.24,0.2,0.01806,2e-05,2.32225]
[1777304086260,52.1,77039.81,0.2,0.01841,2e-05,2.36113]
[1777304092009,52.1,77053.05,0.2,0.01861,2e-05,2.38414]
[1777304097336,52.09,77053.48,0.2,0.01861,2e-05,2.38358]
[1777304102379,52.08,77044.26,0.2,0.01844,2e-05,2.36528]
[1777304107411,52.08,77039.72,0.2,0.01836,2e-05,2.35577]
[1777304110433,52.08,77025.67,0.2,0.01812,2e-05,2.32941]
[1777304113454,52.07,77006.98,0.2,0.01781,2e-05,2.29508]
[1777304118489,52.07,77010.33,0.2,0.01786,2e-05,2.30056]
[1777304123524,52.07,77010.61,0.2,0.01786,2e-05,2.30047]
[1777304128558,52.06,77008.7,0.2,0.01783,2e-05,2.29645]
[1777304133834,52.06,77014.78,0.2,0.0179,2e-05,2.30432]
[1777304138196,52.06,77015.12,0.2,0.0179,2e-05,2.30444]
[1777304138630,52.06,77019.28,0.2,0.01797,2e-05,2.31171]
[1777304139971,52.06,77019.28,0.2,0.01797,2e-05,2.31171]
[1777304140036,52.06,77040.98,0.2,0.01832,2e-05,2.35093]
[1777304143665,52.05,77028.29,0.2,0.0181,2e-05,2.32713]
[1777304146687,52.05,77041.44,0.2,0.01831,2e-05,2.35042]
[1777304151721,52.04,77045.61,0.2,0.01837,2e-05,2.35699]
[1777304156756,52.04,77037.0,0.2,0.01822,2e-05,2.34028]
[1777304161791,52.03,77041.49,0.2,0.01828,2e-05,2.34727]
[1777304166826,52.03,77030.93,0.2,0.0181,2e-05,2.32701]
[1777304171861,52.02,77037.34,0.2,0.0182,2e-05,2.33774]
[1777304173567,52.02,77034.32,0.2,0.01815,2e-05,2.33222]
[1777304173875,52.02,77021.13,0.2,0.01793,2e-05,2.30807]
[1777304174882,52.02,77004.66,0.2,0.01767,2e-05,2.27818]
[1777304176589,52.02,77006.7,0.2,0.0177,2e-05,2.28174]
[1777304176895,52.02,77005.66,0.2,0.01768,2e-05,2.27979]
[1777304177948,52.02,77005.66,0.2,0.01768,2e-05,2.27979]
[1777304178031,52.02,77002.62,0.2,0.01763,2e-05,2.27427]
[1777304183961,52.02,77001.41,0.2,0.01761,2e-05,2.27167]
[1777304188996,52.02,77000.4,0.2,0.01759,2e-05,2.26955]
[1777304194033,52.02,77001.38,0.2,0.01758,2e-05,2.26839]
[1777304199067,52.01,76994.11,0.2,0.01746,2e-05,2.25515]
[1777304203116,52.01,76979.55,0.2,0.01723,2e-05,2.22925]
[1777304208131,52.01,76968.83,0.2,0.01707,2e-05,2.21052]
[1777304213181,52.01,76965.04,0.2,0.01701,2e-05,2.2041]
[1777304214176,52.01,76976.43,0.2,0.01719,2e-05,2.22412]
[1777304219210,52.02,76977.41,0.2,0.0172,2e-05,2.22587]
[1777304224244,52.01,76973.79,0.2,0.01715,2e-05,2.2195]
[1777304229280,52.01,76979.03,0.2,0.01723,2e-05,2.22868]
[1777304233319,52.01,77001.69,0.2,0.01758,2e-05,2.26879]
[1777304235323,52.01,77020.85,0.2,0.01789,2e-05,2.30303]
[1777304237337,52.01,77033.96,0.2,0.0181,2e-05,2.32653]
[1777304240358,52.01,77045.54,0.2,0.01829,2e-05,2.34715]
[1777304245393,52.0,77043.22,0.2,0.01824,2e-05,2.34185]
[1777304250428,51.99,77034.11,0.2,0.01807,2e-05,2.32256]
[1777304254459,51.99,77024.63,0.2,0.01789,2e-05,2.30213]
[1777304259550,51.98,77023.49,0.2,0.01786,2e-05,2.29954]
[1777304263277,51.98,77035.9,0.2,0.01806,2e-05,2.32158]
[1777304268614,51.98,77032.81,0.2,0.018,2e-05,2.31533]
[1777304273648,51.98,77036.41,0.2,0.01806,2e-05,2.32133]
[1777304276669,51.97,77039.52,0.2,0.01811,2e-05,2.32668]
[1777304278683,51.97,77036.64,0.2,0.01806,2e-05,2.32121]
[1777304283718,51.97,77027.66,0.2,0.01791,2e-05,2.30452]
[1777304288754,51.97,77028.59,0.2,0.01792,2e-05,2.30581]
[1777304293789,51.97,77018.67,0.2,0.01775,2e-05,2.28752]
[1777304298825,51.97,77010.34,0.2,0.01762,2e-05,2.27227]
[1777304302853,51.97,77023.01,0.2,0.01782,2e-05,2.29486]
[1777304307887,51.96,77025.51,0.2,0.01786,2e-05,2.29901]
[1777304312927,51.96,77023.39,0.2,0.0178,2e-05,2.2922]
[1777304317957,51.96,77021.69,0.2,0.01777,2e-05,2.28886]
[1777304322993,51.96,77016.76,0.2,0.01769,2e-05,2.27982]
[1777304328028,51.96,77026.4,0.2,0.01784,2e-05,2.29694]
[1777304333063,51.96,77035.12,0.2,0.01798,2e-05,2.31246]
[1777304338099,51.95,77044.75,0.2,0.01813,2e-05,2.32949]
[1777304343135,51.95,77043.42,0.2,0.01811,2e-05,2.32655]
[1777304348170,51.95,77035.94,0.2,0.01798,2e-05,2.31251]
[1777304353205,51.95,77042.45,0.2,0.01808,2e-05,2.32399]
[1777304358240,51.95,77041.56,0.2,0.01807,2e-05,2.32196]
[1777304363275,51.94,77035.29,0.2,0.01796,2e-05,2.31021]
[1777304368310,51.94,77039.43,0.2,0.01803,2e-05,2.31743]
[1777304373346,51.94,77048.54,0.2,0.01815,2e-05,2.33101]
[1777304378380,51.94,77056.1,0.2,0.01827,2e-05,2.34436]
[1777304381401,51.94,77069.12,0.2,0.01848,2e-05,2.36797]
[1777304386436,51.93,77061.62,0.2,0.01835,2e-05,2.35338]
[1777304391472,51.93,77061.06,0.2,0.01834,2e-05,2.35162]
[1777304396506,51.93,77050.26,0.2,0.01815,2e-05,2.33112]
[1777304401542,51.92,77046.18,0.2,0.01808,2e-05,2.32312]
[1777304403543,51.92,77051.24,0.2,0.01816,2e-05,2.33226]
[1777304403561,51.92,77058.52,0.2,0.01828,2e-05,2.34549]
[1777304405569,51.92,77075.64,0.2,0.01856,2e-05,2.37678]
[1777304407917,51.92,77073.18,0.2,0.01852,2e-05,2.37202]
[1777304407951,51.92,77072.86,0.2,0.01851,2e-05,2.37125]
[1777304414339,51.91,77072.86,0.2,0.0185,2e-05,2.36999]
[1777304418660,51.91,77049.61,0.2,0.01811,2e-05,2.32653]
[1777304424410,51.91,77019.41,0.2,0.01762,2e-05,2.27134]
[1777304429739,51.9,77015.52,0.2,0.01755,2e-05,2.26423]
[1777304432959,51.9,77016.25,0.2,0.01754,2e-05,2.26293]
[1777304433002,51.9,77033.07,0.2,0.01781,2e-05,2.29314]
[1777304434787,51.9,77037.48,0.2,0.01789,2e-05,2.30103]
[1777304434876,51.9,77040.68,0.2,0.01794,2e-05,2.30683]
[1777304440821,51.9,77040.12,0.2,0.01792,2e-05,2.30532]
[1777304445855,51.9,77041.15,0.2,0.01794,2e-05,2.30679]
[1777304450890,51.9,77040.3,0.2,0.01792,2e-05,2.30485]
[1777304455925,51.9,77038.01,0.2,0.01788,2e-05,2.30034]
[1777304460962,51.89,77032.98,0.2,0.0178,2e-05,2.29104]
[1777304465999,51.89,77036.23,0.2,0.01785,2e-05,2.29669]
[1777304469033,51.89,77051.61,0.2,0.0181,2e-05,2.32449]
[1777304471046,51.89,77064.55,0.2,0.01831,2e-05,2.34801]
[1777304476083,51.89,77071.51,0.2,0.01842,2e-05,2.36012]
[1777304481120,51.88,77073.97,0.2,0.01845,2e-05,2.36368]
[1777304486155,51.88,77072.52,0.2,0.01842,2e-05,2.36035]
[1777304491190,51.88,77073.5,0.2,0.01841,2e-05,2.35854]
[1777304496239,51.87,77080.4,0.2,0.01851,2e-05,2.37045]
[1777304501269,51.87,77069.46,0.2,0.01832,2e-05,2.34939]
[1777304504280,51.87,77066.81,0.2,0.01828,2e-05,2.34424]
[1777304504298,51.87,77056.81,0.2,0.01811,2e-05,2.32591]
[1777304506127,51.86,77056.81,0.2,0.01811,2e-05,2.32563]
[1777304506304,51.86,77052.42,0.2,0.01804,2e-05,2.3175]
[1777304510331,51.86,77041.08,0.2,0.01785,2e-05,2.29651]
[1777304515368,51.86,77034.56,0.2,0.01774,2e-05,2.28445]
[1777304520402,51.86,77030.1,0.2,0.01767,2e-05,2.27623]
[1777304523423,51.86,77041.45,0.2,0.01785,2e-05,2.29656]
[1777304528458,51.86,77048.57,0.2,0.01796,2e-05,2.30911]
[1777304530797,51.86,77054.84,0.2,0.01806,2e-05,2.32034]
[1777304531478,51.86,77061.42,0.2,0.01817,2e-05,2.33226]
[1777304532702,51.86,77061.42,0.2,0.01817,2e-05,2.33226]
[1777304532487,51.85,77073.34,0.2,0.01836,2e-05,2.35404]
[1777304533494,51.85,77075.85,0.2,0.0184,2e-05,2.35851]
[1777304538540,51.85,77073.0,0.2,0.01835,2e-05,2.3524]
[1777304543577,51.85,77064.1,0.2,0.0182,2e-05,2.33525]
[1777304548612,51.84,77070.01,0.2,0.01829,2e-05,2.3454]
[1777304553647,51.84,77063.64,0.2,0.01815,2e-05,2.33026]
[1777304558682,51.83,77074.57,0.2,0.01833,2e-05,2.34953]
[1777304561703,51.83,77088.48,0.2,0.01855,2e-05,2.37464]
[1777304566737,51.83,77084.1,0.2,0.01847,2e-05,2.36539]
[1777304571773,51.82,77076.67,0.2,0.01834,2e-05,2.35061]
[1777304576807,51.82,77071.5,0.2,0.01824,2e-05,2.34021]
[1777304580460,51.81,77069.4,0.2,0.01821,2e-05,2.33603]
[1777304580492,51.81,77064.21,0.2,0.01812,2e-05,2.32636]
[1777304581850,51.81,77045.38,0.2,0.01781,2e-05,2.29181]
[1777304586883,51.81,77034.74,0.2,0.01763,2e-05,2.27222]
[1777304588926,51.81,77034.74,0.2,0.01763,2e-05,2.27222]
[1777304588992,51.81,77037.02,0.2,0.01767,2e-05,2.27622]
[1777304595638,51.81,77052.46,0.2,0.01791,2e-05,2.3037]
[1777304600981,51.8,77060.98,0.2,0.01805,2e-05,2.31871]
[1777304606015,51.8,77060.33,0.2,0.01803,2e-05,2.31693]
[1777304608041,51.8,77073.18,0.2,0.01824,2e-05,2.34019]
[1777304613076,51.8,77085.64,0.2,0.01842,2e-05,2.35965]
[1777304618105,51.79,77073.5,0.2,0.01821,2e-05,2.33638]
[1777304621126,51.79,77059.71,0.2,0.01798,2e-05,2.31075]
[1777304626162,51.79,77055.61,0.2,0.01791,2e-05,2.30275]
[1777304631197,51.78,77059.98,0.2,0.01797,2e-05,2.31006]
[1777304636231,51.78,77067.71,0.2,0.0181,2e-05,2.32361]
[1777304641266,51.78,77064.67,0.2,0.01804,2e-05,2.31738]
[1777304646301,51.77,77053.21,0.2,0.01785,2e-05,2.2959]
[1777304650330,51.77,77065.32,0.2,0.01804,2e-05,2.31745]
[1777304655365,51.77,77063.25,0.2,0.018,2e-05,2.31296]
[1777304657380,51.77,77051.13,0.2,0.0178,2e-05,2.29073]
[1777304662413,51.77,77046.34,0.2,0.01772,2e-05,2.28172]
[1777304667450,51.76,77052.51,0.2,0.01782,2e-05,2.29252]
[1777304672484,51.76,77049.13,0.2,0.01774,2e-05,2.28344]
[1777304677520,51.76,77040.77,0.2,0.0176,2e-05,2.26806]
[1777304682556,51.76,77036.09,0.2,0.01753,2e-05,2.25948]
[1777304687591,51.76,77045.26,0.2,0.01767,2e-05,2.27583]
[1777304692625,51.76,77044.72,0.2,0.01766,2e-05,2.27464]
[1777304697663,51.76,77049.73,0.2,0.01774,2e-05,2.28342]
[1777304702697,51.75,77043.55,0.2,0.01764,2e-05,2.27197]
[1777304707732,51.75,77049.06,0.2,0.01772,2e-05,2.28168]
[1777304713776,51.75,77054.61,0.2,0.01781,2e-05,2.29133]
[1777304718809,51.75,77055.0,0.2,0.01781,2e-05,2.2917]
[1777304722838,51.75,77037.9,0.2,0.01753,2e-05,2.26062]
[1777304726865,51.75,77023.94,0.2,0.01731,2e-05,2.23568]
[1777304731901,51.75,77027.27,0.2,0.01735,2e-05,2.23914]
[1777304736404,51.75,77028.91,0.2,0.01737,2e-05,2.24213]
[1777304736943,51.75,77035.31,0.2,0.01748,2e-05,2.25356]
[1777304737949,51.75,77052.88,0.2,0.01776,2e-05,2.28515]
[1777304738246,51.75,77052.88,0.2,0.01776,2e-05,2.28515]
[1777304738957,51.75,77055.02,0.2,0.01779,2e-05,2.28897]
[1777304743992,51.75,77056.13,0.2,0.01781,2e-05,2.29065]
[1777304749028,51.75,77055.6,0.2,0.0178,2e-05,2.28936]
[1777304754062,51.74,77045.76,0.2,0.01763,2e-05,2.27132]
[1777304759097,51.74,77047.38,0.2,0.01766,2e-05,2.27404]
[1777304764134,51.74,77046.12,0.2,0.01764,2e-05,2.27157]
[1777304769170,51.74,77046.72,0.2,0.01764,2e-05,2.27249]
[1777304775213,51.74,77039.24,0.2,0.01752,2e-05,2.25892]
[1777304779241,51.74,77029.12,0.2,0.01736,2e-05,2.24082]
[1777304783269,51.74,77010.38,0.2,0.01707,2e-05,2.20776]
[1777304788305,51.74,77018.42,0.2,0.0172,2e-05,2.2223]
[1777304793339,51.74,77019.44,0.2,0.0172,2e-05,2.22185]
[1777304798374,51.75,77014.09,0.2,0.01712,2e-05,2.21277]
[1777304803408,51.75,77011.0,0.2,0.01707,2e-05,2.20776]
[1777304808443,51.75,77010.19,0.2,0.01706,2e-05,2.20685]
[1777304813482,51.75,77005.13,0.2,0.01699,2e-05,2.19853]
[1777304818516,51.76,77010.27,0.2,0.01707,2e-05,2.20815]
[1777304823549,51.76,76997.12,0.2,0.01687,2e-05,2.18547]
[1777304827582,51.76,76980.43,0.2,0.01662,2e-05,2.15694]
[1777304829593,51.76,76968.43,0.2,0.01644,2e-05,2.13659]
[1777304834628,51.76,76965.57,0.2,0.01638,2e-05,2.13019]
[1777304839663,51.75,76966.75,0.2,0.01639,2e-05,2.13066]
[1777304844698,51.74,76963.59,0.2,0.01632,2e-05,2.12338]
[1777304848726,51.73,76976.66,0.2,0.01651,2e-05,2.14458]
[1777304853773,51.72,76980.15,0.2,0.01653,2e-05,2.1464]
[1777304856785,51.72,76995.03,0.2,0.01675,2e-05,2.17115]
[1777304859736,51.71,76987.99,0.2,0.01663,2e-05,2.15816]
[1777304859818,51.71,76956.67,0.2,0.01616,1e-05,2.10407]
[1777304861612,51.71,76956.67,0.2,0.01615,1e-05,2.10372]
[1777304861821,51.71,76951.67,0.2,0.01608,1e-05,2.09498]
[1777304866856,51.7,76947.03,0.2,0.016,1e-05,2.08592]
[1777304871891,51.7,76941.3,0.2,0.0159,1e-05,2.07515]
[1777304876925,51.69,76941.43,0.2,0.01589,1e-05,2.07422]
[1777304881389,51.68,76938.73,0.2,0.01584,1e-05,2.06877]
[1777304881964,51.68,76931.71,0.2,0.01574,1e-05,2.0568]
[1777304882972,51.68,76920.15,0.2,0.01557,1e-05,2.03737]
[1777304883241,51.68,76920.15,0.2,0.01557,1e-05,2.03737]
[1777304883979,51.68,76920.15,0.2,0.01557,1e-05,2.0372]
[1777304885993,51.68,76932.38,0.2,0.01574,1e-05,2.05717]
[1777304891030,51.67,76929.14,0.2,0.01569,1e-05,2.05074]
[1777304896064,51.67,76919.76,0.2,0.01554,1e-05,2.03423]
[1777304898077,51.67,76906.97,0.2,0.01535,1e-05,2.01285]
[1777304903112,51.66,76899.34,0.2,0.01524,1e-05,1.9998]
[1777304908150,51.66,76890.36,0.2,0.01511,1e-05,1.98475]
[1777304913183,51.66,76899.26,0.2,0.01521,1e-05,1.99641]
[1777304918225,51.66,76895.12,0.2,0.01515,1e-05,1.98928]
[1777304923258,51.66,76892.35,0.2,0.01511,1e-05,1.98446]
[1777304928298,51.65,76893.52,0.2,0.01512,1e-05,1.98603]
[1777304930309,51.65,76905.0,0.2,0.01528,1e-05,2.00462]
[1777304935342,51.65,76917.04,0.2,0.01545,1e-05,2.02392]
[1777304940379,51.65,76906.6,0.2,0.0153,1e-05,2.00619]
[1777304945413,51.65,76895.36,0.2,0.01513,1e-05,1.98738]
[1777304948115,51.64,76882.75,0.2,0.01495,1e-05,1.96678]
[1777304953469,51.64,76880.98,0.2,0.01493,1e-05,1.9638]
[1777304958185,51.64,76863.09,0.2,0.01468,1e-05,1.93516]
[1777304963538,51.64,76868.75,0.2,0.01476,1e-05,1.94439]
[1777304968575,51.65,76862.87,0.2,0.01468,1e-05,1.93513]
[1777304973610,51.65,76856.0,0.2,0.01457,1e-05,1.92211]
[1777304978657,51.65,76846.48,0.2,0.01444,1e-05,1.90742]
[1777304981672,51.65,76835.05,0.2,0.01429,1e-05,1.88972]
[1777304986707,51.65,76834.93,0.2,0.01429,1e-05,1.89007]
[1777304989728,51.65,76820.3,0.2,0.0141,1e-05,1.8676]
[1777304991741,51.66,76808.35,0.2,0.01394,1e-05,1.84945]
[1777304996779,51.66,76818.3,0.2,0.01408,1e-05,1.86573]
[1777305001828,51.67,76817.74,0.2,0.01408,1e-05,1.86565]
[1777305005925,51.67,76796.63,0.2,0.01381,1e-05,1.83383]
[1777305009913,51.68,76782.51,0.2,0.01363,1e-05,1.81342]
[1777305011932,51.68,76796.06,0.2,0.01381,1e-05,1.83447]
[1777305013947,51.68,76809.43,0.2,0.01399,1e-05,1.85535]
[1777305015958,51.68,76822.21,0.2,0.01417,1e-05,1.87542]
[1777305017971,51.68,76838.23,0.2,0.01438,1e-05,1.90067]
[1777305023006,51.69,76834.16,0.2,0.01433,1e-05,1.89478]
[1777305028041,51.69,76830.48,0.2,0.01429,1e-05,1.88951]
[1777305030054,51.69,76810.03,0.2,0.01402,1e-05,1.85802]
[1777305035090,51.69,76815.28,0.2,0.01408,1e-05,1.86464]
[1777305040125,51.7,76814.38,0.2,0.01407,1e-05,1.86402]
[1777305045165,51.7,76815.43,0.2,0.01409,1e-05,1.86643]
[1777305050200,51.71,76823.93,0.2,0.01421,1e-05,1.88035]
[1777305055234,51.71,76825.66,0.2,0.01424,1e-05,1.88368]
[1777305060270,51.71,76814.37,0.2,0.0141,1e-05,1.86676]
[1777305065307,51.72,76820.95,0.2,0.01419,1e-05,1.87769]
[1777305070340,51.72,76824.53,0.2,0.01424,1e-05,1.88393]
[1777305075377,51.73,76816.0,0.2,0.01414,1e-05,1.87135]
[1777305080410,51.73,76816.89,0.2,0.01415,1e-05,1.8735]
[1777305085445,51.74,76816.46,0.2,0.01415,1e-05,1.87359]
[1777305090480,51.74,76817.73,0.2,0.01418,1e-05,1.87629]
[1777305095515,51.74,76818.17,0.2,0.01417,1e-05,1.87543]
[1777305099544,51.75,76832.08,0.2,0.01437,1e-05,1.89774]
[1777305103280,51.75,76846.84,0.2,0.01457,1e-05,1.92139]
[1777305107600,51.75,76861.16,0.2,0.01477,1e-05,1.94444]
[1777305111627,51.75,76873.52,0.2,0.01495,1e-05,1.96435]
[1777305116667,51.75,76890.24,0.2,0.01518,1e-05,1.99136]
[1777305121700,51.75,76891.6,0.2,0.0152,1e-05,1.99334]
[1777305125735,51.75,76878.06,0.2,0.01501,1e-05,1.97126]
[1777305126743,51.75,76865.95,0.2,0.01484,1e-05,1.9518]
[1777305131777,51.75,76876.31,0.2,0.01498,1e-05,1.96851]
[1777305136814,51.75,76867.98,0.2,0.01487,1e-05,1.95515]
[1777305139835,51.75,76856.42,0.2,0.01471,1e-05,1.9368]
[1777305144868,51.75,76853.85,0.2,0.01467,1e-05,1.93298]
[1777305147890,51.75,76842.07,0.2,0.01451,1e-05,1.91452]
[1777305150911,51.75,76825.64,0.2,0.01429,1e-05,1.88904]
[1777305151918,51.76,76816.06,0.2,0.01415,1e-05,1.87199]
[1777305155230,51.76,76812.03,0.2,0.0141,1e-05,1.86607]
[1777305155304,51.76,76791.62,0.2,0.01383,1e-05,1.83487]
[1777305156963,51.76,76773.61,0.2,0.0136,1e-05,1.80802]
[1777305161942,51.77,76780.52,0.2,0.0137,1e-05,1.81949]
[1777305162013,51.77,76785.6,0.2,0.01376,1e-05,1.82741]
[1777305166026,51.77,76771.4,0.2,0.01359,1e-05,1.8068]
[1777305170054,51.78,76791.49,0.2,0.01386,1e-05,1.83813]
[1777305175089,51.78,76790.91,0.2,0.01386,1e-05,1.83816]
[1777305180129,51.79,76795.38,0.2,0.01392,1e-05,1.84589]
[1777305185159,51.79,76800.3,0.2,0.014,1e-05,1.85427]
[1777305188180,51.8,76785.84,0.2,0.01381,1e-05,1.83265]
[1777305190200,51.8,76772.49,0.2,0.01364,1e-05,1.81283]
[1777305193059,51.8,76764.51,0.2,0.01354,1e-05,1.8013]
[1777305193273,51.8,76760.84,0.2,0.01349,1e-05,1.79579]
[1777305194273,51.8,76746.06,0.2,0.01331,1e-05,1.77427]
[1777305199309,51.84,76754.76,0.2,0.01348,1e-05,1.79377]
[1777305200127,51.84,76754.76,0.2,0.01348,1e-05,1.79377]
[1777305200316,51.84,76752.86,0.2,0.01346,1e-05,1.79118]
[1777305205350,51.85,76758.52,0.2,0.01354,1e-05,1.8009]
[1777305210384,51.86,76761.85,0.2,0.01359,1e-05,1.80707]
[1777305215420,51.86,76768.28,0.2,0.01367,1e-05,1.81562]
[1777305220455,51.87,76776.24,0.2,0.01378,1e-05,1.82868]
[1777305225490,51.88,76788.8,0.2,0.01395,1e-05,1.84871]
[1777305227503,51.88,76801.01,0.2,0.01412,1e-05,1.86778]
[1777305232542,51.88,76812.09,0.2,0.01427,1e-05,1.88544]
[1777305237574,51.88,76813.73,0.2,0.0143,1e-05,1.88844]
[1777305242611,51.88,76807.18,0.2,0.01421,1e-05,1.8786]
[1777305247644,51.89,76808.0,0.2,0.01423,1e-05,1.88037]
[1777305252679,51.89,76814.32,0.2,0.01432,1e-05,1.89061]
[1777305257715,51.89,76817.42,0.2,0.01436,1e-05,1.89583]
[1777305262750,51.89,76814.27,0.2,0.01432,1e-05,1.89129]
[1777305267784,51.9,76814.55,0.2,0.01433,1e-05,1.89209]
[1777305271813,51.9,76806.81,0.2,0.01421,1e-05,1.87806]
[1777305276847,51.9,76808.74,0.2,0.01424,1e-05,1.8815]
[1777305281884,51.9,76805.64,0.2,0.0142,1e-05,1.87715]
[1777305286918,51.9,76808.75,0.2,0.01425,1e-05,1.88247]
[1777305291954,51.91,76815.73,0.2,0.01435,1e-05,1.8937]
[1777305296988,51.91,76817.12,0.2,0.01437,1e-05,1.89619]
[1777305300018,51.91,76830.45,0.2,0.01455,1e-05,1.91725]
[1777305305116,51.91,76830.61,0.2,0.01455,1e-05,1.91763]
[1777305310147,51.91,76828.5,0.2,0.01453,1e-05,1.9144]
[1777305315182,51.91,76824.48,0.2,0.01447,1e-05,1.90821]
[1777305320217,51.91,76823.63,0.2,0.01446,1e-05,1.90703]
[1777305323237,51.91,76799.66,0.2,0.01414,1e-05,1.86985]
[1777305327269,51.92,76786.56,0.2,0.01397,1e-05,1.85013]
[1777305328276,51.92,76775.11,0.2,0.01382,1e-05,1.83279]
[1777305333312,51.92,76783.45,0.2,0.01392,1e-05,1.8441]
[1777305338347,51.93,76786.98,0.2,0.01397,1e-05,1.85029]
[1777305343381,51.93,76786.03,0.2,0.01397,1e-05,1.84964]
[1777305348417,51.94,76789.12,0.2,0.01402,1e-05,1.85517]
[1777305353453,51.94,76787.47,0.2,0.014,1e-05,1.85343]
[1777305358487,51.94,76780.95,0.2,0.01392,1e-05,1.84429]
[1777305363522,51.95,76776.9,0.2,0.01388,1e-05,1.83897]
[1777305368557,51.95,76781.25,0.2,0.01394,1e-05,1.84645]
[1777305373592,51.96,76787.37,0.2,0.01403,1e-05,1.85665]
[1777305378630,51.96,76782.18,0.2,0.01397,1e-05,1.84942]
[1777305381647,51.97,76765.79,0.2,0.01376,1e-05,1.82496]
[1777305384669,51.97,76750.19,0.2,0.01356,1e-05,1.80204]
[1777305389708,51.98,76748.1,0.2,0.01354,1e-05,1.80006]
[1777305391722,51.98,76738.06,0.2,0.0134,1e-05,1.78333]
[1777305396758,51.99,76744.23,0.2,0.01349,1e-05,1.79376]
[1777305401792,51.99,76753.35,0.2,0.01362,1e-05,1.80884]
[1777305406828,52.0,76757.24,0.2,0.01368,1e-05,1.8158]
[1777305411862,52.01,76760.71,0.2,0.01374,1e-05,1.82204]
[1777305416898,52.01,76765.23,0.2,0.0138,1e-05,1.82988]
[1777305421933,52.02,76760.42,0.2,0.01375,1e-05,1.82355]
[1777305426968,52.02,76753.8,0.2,0.01367,1e-05,1.81453]
[1777305432015,52.03,76762.32,0.2,0.01379,1e-05,1.82835]
[1777305434822,52.03,76760.11,0.2,0.01377,1e-05,1.82538]
[1777305435632,52.03,76772.28,0.2,0.01393,1e-05,1.84407]
[1777305438823,52.04,76777.88,0.2,0.014,1e-05,1.85315]
[1777305439051,52.04,76776.18,0.2,0.01398,1e-05,1.85069]
[1777305444087,52.04,76771.87,0.2,0.01393,1e-05,1.84485]
[1777305449122,52.04,76764.36,0.2,0.01384,1e-05,1.83424]
[1777305453151,52.05,76751.08,0.2,0.01366,1e-05,1.81258]
[1777305458185,52.05,76742.25,0.2,0.01355,1e-05,1.80034]
[1777305463220,52.06,76737.2,0.2,0.0135,1e-05,1.79389]
[1777305468255,52.07,76737.06,0.2,0.01351,1e-05,1.79482]
[1777305473289,52.07,76739.72,0.2,0.01355,1e-05,1.79992]
[1777305478324,52.08,76753.77,0.2,0.01374,1e-05,1.8221]
[1777305483381,52.09,76756.07,0.2,0.01378,1e-05,1.82649]
[1777305488399,52.09,76762.32,0.2,0.01387,1e-05,1.83682]
[1777305493435,52.09,76763.92,0.2,0.0139,1e-05,1.84001]
[1777305498474,52.1,76764.39,0.2,0.01391,1e-05,1.84146]
[1777305502498,52.1,76783.25,0.2,0.01416,1e-05,1.87085]
[1777305507533,52.1,76783.96,0.2,0.01418,1e-05,1.87238]
[1777305511560,52.11,76775.92,0.2,0.01405,1e-05,1.85808]
[1777305516598,52.11,76770.29,0.2,0.01399,1e-05,1.85008]
[1777305521634,52.11,76778.07,0.2,0.01409,1e-05,1.86263]
[1777305525663,52.12,76765.96,0.2,0.01394,1e-05,1.84462]
[1777305530697,52.12,76764.79,0.2,0.01393,1e-05,1.84358]
[1777305531465,52.12,76764.79,0.2,0.01393,1e-05,1.84358]
[1777305531704,52.12,76763.12,0.2,0.01391,1e-05,1.84118]
[1777305536739,52.13,76770.11,0.2,0.01401,1e-05,1.8526]
[1777305541774,52.13,76770.56,0.2,0.01402,1e-05,1.85392]
[1777305544794,52.13,76758.8,0.2,0.01387,1e-05,1.8364]
[1777305549829,52.14,76757.87,0.2,0.01386,1e-05,1.83576]
[1777305554865,52.14,76760.4,0.2,0.0139,1e-05,1.84048]
[1777305556670,52.14,76760.4,0.2,0.0139,1e-05,1.84048]
[1777305556715,52.14,76762.74,0.2,0.01394,1e-05,1.84418]
[1777305561915,52.15,76763.6,0.2,0.01395,1e-05,1.84617]
[1777305565351,52.15,76760.7,0.2,0.01392,1e-05,1.84202]
[1777305565464,52.15,76764.34,0.2,0.01397,1e-05,1.84771]
[1777305566548,52.15,76780.02,0.2,0.01418,1e-05,1.87189]
[1777305567099,52.15,76780.02,0.2,0.01418,1e-05,1.87189]
[1777305567180,52.15,76778.04,0.2,0.01415,1e-05,1.86908]
[1777305572992,52.15,76776.2,0.2,0.01411,1e-05,1.86452]
[1777305578027,52.16,76784.48,0.2,0.01423,1e-05,1.87779]
[1777305583061,52.16,76786.44,0.2,0.01426,1e-05,1.88131]
[1777305588096,52.16,76793.25,0.2,0.01436,1e-05,1.8923]
[1777305593131,52.16,76787.43,0.2,0.01428,1e-05,1.88368]
[1777305598207,52.17,76796.6,0.2,0.01441,1e-05,1.89827]
[1777305598270,52.17,76787.7,0.2,0.01429,1e-05,1.88452]
[1777305600086,52.17,76787.15,0.2,0.01428,1e-05,1.88375]
[1777305600193,52.17,76786.38,0.2,0.01427,1e-05,1.88265]
[1777305601899,52.17,76764.86,0.2,0.01399,1e-05,1.84968]
[1777305605225,52.17,76752.67,0.2,0.01383,1e-05,1.83174]
[1777305610264,52.18,76745.5,0.2,0.01375,1e-05,1.82188]
[1777305615305,52.18,76740.17,0.2,0.01369,1e-05,1.81488]
[1777305616906,52.19,76724.25,0.2,0.01349,1e-05,1.79151]
[1777305622354,52.19,76744.6,0.2,0.01376,1e-05,1.82321]
[1777305627393,52.2,76733.12,0.2,0.01362,1e-05,1.80699]
[1777305632427,52.21,76727.75,0.2,0.01354,1e-05,1.79784]
[1777305635449,52.21,76746.74,0.2,0.0138,1e-05,1.82703]
[1777305637463,52.21,76763.79,0.2,0.01402,1e-05,1.85329]
[1777305641507,52.22,76752.22,0.2,0.01388,1e-05,1.83626]
[1777305646529,52.22,76756.49,0.2,0.01394,1e-05,1.84359]
[1777305651565,52.22,76752.9,0.2,0.0139,1e-05,1.83888]
[1777305655593,52.23,76740.88,0.2,0.01375,1e-05,1.82136]
[1777305660628,52.23,76729.38,0.2,0.01361,1e-05,1.80523]
[1777305665664,52.24,76742.32,0.2,0.01378,1e-05,1.82566]
[1777305670699,52.25,76735.75,0.2,0.01371,1e-05,1.8167]
[1777305674727,52.25,76723.37,0.2,0.01355,1e-05,1.79874]
[1777305679762,52.26,76717.7,0.2,0.01349,1e-05,1.79172]
[1777305684797,52.26,76715.65,0.2,0.01348,1e-05,1.78986]
[1777305689832,52.27,76719.43,0.2,0.01354,1e-05,1.79669]
[1777305692852,52.28,76734.23,0.2,0.01372,1e-05,1.8172]
[1777305696881,52.28,76716.64,0.2,0.0135,1e-05,1.79179]
[1777305701916,52.29,76714.72,0.2,0.01348,1e-05,1.79013]
[1777305706951,52.29,76711.23,0.2,0.01345,1e-05,1.78613]
[1777305711986,52.3,76715.24,0.2,0.01351,1e-05,1.79328]
[1777305717023,52.31,76720.72,0.2,0.01359,1e-05,1.8026]
[1777305722058,52.31,76727.19,0.2,0.01368,1e-05,1.81325]
[1777305727680,52.32,76736.06,0.2,0.01381,1e-05,1.82762]
[1777305730116,52.32,76749.23,0.2,0.01398,1e-05,1.84802]
[1777305735151,52.33,76748.47,0.2,0.01398,1e-05,1.84758]
[1777305740189,52.33,76751.69,0.2,0.01403,1e-05,1.85321]
[1777305745221,52.33,76759.72,0.2,0.01414,1e-05,1.86615]
[1777305747821,52.34,76742.08,0.2,0.01391,1e-05,1.83952]
[1777305750260,52.34,76730.11,0.2,0.01376,1e-05,1.82194]
[1777305755293,52.34,76728.1,0.2,0.01372,1e-05,1.81767]
[1777305760328,52.35,76723.99,0.2,0.01368,1e-05,1.81251]
[1777305765362,52.36,76712.64,0.2,0.01354,1e-05,1.79663]
[1777305770398,52.36,76712.57,0.2,0.01355,1e-05,1.79772]
[1777305775433,52.37,76709.69,0.2,0.01353,1e-05,1.79461]
[1777305780468,52.38,76710.45,0.2,0.01355,1e-05,1.7969]
[1777305785504,52.38,76707.97,0.2,0.01352,1e-05,1.79441]
[1777305790521,52.39,76709.65,0.2,0.01355,1e-05,1.79786]
[1777305790619,52.39,76675.74,0.2,0.01313,1e-05,1.74821]
[1777305793566,52.4,76688.61,0.2,0.0133,1e-05,1.76788]
[1777305798601,52.4,76697.05,0.2,0.01342,1e-05,1.78166]
[1777305803637,52.41,76694.11,0.2,0.01339,1e-05,1.77868]
[1777305808672,52.42,76698.23,0.2,0.01345,1e-05,1.78603]
[1777305813710,52.43,76694.11,0.2,0.0134,1e-05,1.77896]
[1777305818745,52.43,76696.83,0.2,0.01344,1e-05,1.78419]
[1777305822773,52.44,76684.4,0.2,0.01329,1e-05,1.76693]
[1777305827807,52.45,76696.31,0.2,0.01345,1e-05,1.78575]
[1777305832843,52.46,76686.51,0.2,0.01334,1e-05,1.77278]
[1777305837878,52.46,76692.8,0.2,0.01343,1e-05,1.7833]
[1777305842914,52.47,76704.14,0.2,0.01359,1e-05,1.8012]
[1777305846107,52.47,76725.03,0.2,0.01386,1e-05,1.83312]
[1777305847949,52.48,76744.61,0.2,0.01412,1e-05,1.86311]
[1777305850972,52.48,76757.75,0.2,0.0143,1e-05,1.88352]
[1777305852983,52.48,76775.64,0.2,0.01454,1e-05,1.91132]
[1777305856022,52.48,76787.63,0.2,0.0147,1e-05,1.93006]
[1777305859028,52.48,76805.89,0.2,0.01496,1e-05,1.95882]
[1777305864063,52.48,76793.72,0.2,0.01478,1e-05,1.9393]
[1777305869098,52.48,76793.64,0.2,0.01478,1e-05,1.93918]
[1777305874134,52.48,76788.25,0.2,0.01469,1e-05,1.92832]
[1777305879168,52.48,76791.72,0.2,0.01474,1e-05,1.93382]
[1777305881183,52.48,76780.13,0.2,0.01458,1e-05,1.9157]
[1777305886218,52.48,76784.76,0.2,0.01465,1e-05,1.92307]
[1777305890247,52.48,76772.02,0.2,0.01447,1e-05,1.90333]
[1777305895282,52.48,76768.02,0.2,0.01442,1e-05,1.89736]
[1777305900317,52.48,76764.76,0.2,0.01438,1e-05,1.89256]
[1777305905351,52.48,76775.16,0.2,0.01452,1e-05,1.90889]
[1777305910386,52.48,76792.85,0.2,0.01477,1e-05,1.93666]
[1777305915426,52.48,76789.69,0.2,0.01472,1e-05,1.93155]
[1777305920460,52.48,76788.96,0.2,0.01471,1e-05,1.93044]
[1777305925495,52.48,76786.66,0.2,0.01468,1e-05,1.92689]
[1777305930531,52.48,76787.26,0.2,0.01469,1e-05,1.92795]
[1777305935568,52.48,76780.79,0.2,0.01458,1e-05,1.91561]
[1777305940636,52.48,76782.22,0.2,0.01461,1e-05,1.91798]
[1777305945672,52.48,76784.69,0.2,0.01464,1e-05,1.92191]
[1777305950707,52.49,76779.03,0.2,0.01456,1e-05,1.91315]
[1777305955741,52.49,76776.69,0.2,0.01453,1e-05,1.90965]
[1777305960777,52.49,76775.7,0.2,0.01452,1e-05,1.90829]
[1777305963800,52.49,76762.96,0.2,0.01435,1e-05,1.88868]
[1777305966821,52.49,76774.57,0.2,0.01451,1e-05,1.90687]
[1777305968834,52.49,76789.25,0.2,0.01471,1e-05,1.92986]
[1777305973869,52.49,76787.79,0.2,0.01469,1e-05,1.92755]
[1777305975933,52.49,76811.53,0.2,0.01502,1e-05,1.96505]
[1777305977908,52.49,76832.82,0.2,0.01531,1e-05,1.99908]
[1777305980927,52.49,76819.87,0.2,0.01513,1e-05,1.97787]
[1777305985976,52.48,76808.27,0.2,0.01496,1e-05,1.95891]
[1777305987988,52.48,76791.14,0.2,0.01473,1e-05,1.93173]
[1777305993024,52.48,76797.84,0.2,0.0148,1e-05,1.93984]
[1777305998059,52.48,76808.8,0.2,0.01495,1e-05,1.95693]
[1777306003096,52.48,76811.2,0.2,0.01498,1e-05,1.96031]
[1777306008131,52.48,76804.79,0.2,0.01489,1e-05,1.94981]
[1777306013167,52.48,76802.0,0.2,0.01485,1e-05,1.94516]
[1777306018200,52.47,76803.56,0.2,0.01486,1e-05,1.94736]
[1777306023236,52.47,76806.97,0.2,0.01491,1e-05,1.95249]
[1777306028270,52.47,76797.36,0.2,0.01477,1e-05,1.93701]
[1777306033306,52.47,76791.17,0.2,0.01469,1e-05,1.92713]
[1777306038340,52.47,76786.38,0.2,0.01462,1e-05,1.91954]
[1777306043375,52.47,76776.49,0.2,0.01449,1e-05,1.90412]
[1777306048412,52.47,76787.14,0.2,0.01463,1e-05,1.92069]
[1777306053447,52.47,76788.84,0.2,0.01464,1e-05,1.92087]
[1777306058481,52.47,76794.52,0.2,0.01471,1e-05,1.92967]
[1777306063518,52.47,76790.8,0.2,0.01466,1e-05,1.92375]
[1777306065531,52.47,76775.79,0.2,0.01446,1e-05,1.90034]
[1777306070565,52.47,76777.22,0.2,0.01448,1e-05,1.90268]
[1777306075601,52.47,76777.3,0.2,0.01448,1e-05,1.90293]
[1777306080635,52.47,76778.98,0.2,0.0145,1e-05,1.90569]
[1777306085671,52.47,76782.32,0.2,0.01455,1e-05,1.91097]
[1777306090292,52.47,76778.7,0.2,0.0145,1e-05,1.90541]
[1777306090359,52.47,76778.7,0.2,0.0145,1e-05,1.90541]
[1777306090446,52.47,76754.5,0.2,0.01418,1e-05,1.86808]
[1777306091424,52.47,76754.5,0.2,0.01418,1e-05,1.86808]
[1777306091725,52.47,76705.05,0.2,0.01353,1e-05,1.79356]
[1777306092730,52.47,76688.38,0.2,0.01332,1e-05,1.76917]
[1777306095977,52.48,76709.61,0.2,0.0136,1e-05,1.80129]
[1777306101793,52.48,76714.05,0.2,0.01367,1e-05,1.80913]
[1777306106830,52.49,76713.11,0.2,0.01367,1e-05,1.80874]
[1777306111863,52.5,76715.3,0.2,0.01369,1e-05,1.81077]
[1777306116900,52.5,76709.6,0.2,0.01362,1e-05,1.80334]
[1777306121933,52.51,76713.79,0.2,0.01369,1e-05,1.81068]
[1777306125960,52.51,76698.43,0.2,0.0135,1e-05,1.78871]
[1777306130525,52.52,76675.61,0.2,0.01322,1e-05,1.75649]
[1777306132020,52.52,76662.58,0.2,0.01306,1e-05,1.73786]
[1777306134022,52.53,76650.8,0.2,0.01292,1e-05,1.72156]
[1777306139059,52.57,76654.49,0.2,0.01304,1e-05,1.73476]
[1777306144201,52.63,76646.38,0.2,0.01302,1e-05,1.73302]
[1777306150136,52.65,76648.3,0.2,0.01307,1e-05,1.73806]
[1777306155170,52.66,76658.88,0.2,0.01321,1e-05,1.75493]
[1777306160211,52.67,76665.85,0.2,0.01331,1e-05,1.76652]
[1777306165260,52.69,76676.72,0.2,0.01348,1e-05,1.78635]
[1777306170286,52.7,76681.9,0.2,0.01356,1e-05,1.79525]
[1777306175320,52.7,76699.62,0.2,0.01378,1e-05,1.82046]
[1777306179102,52.71,76704.23,0.2,0.01384,1e-05,1.82791]
[1777306179348,52.71,76708.18,0.2,0.0139,1e-05,1.83402]
[1777306181362,52.71,76721.32,0.2,0.01407,1e-05,1.8542]
[1777306186400,52.71,76724.57,0.2,0.01412,1e-05,1.8599]
[1777306189421,52.72,76736.46,0.2,0.01428,1e-05,1.87836]
[1777306194456,52.72,76736.34,0.2,0.01428,1e-05,1.87862]
[1777306199491,52.72,76740.92,0.2,0.01435,1e-05,1.886]
[1777306204527,52.72,76727.38,0.2,0.01417,1e-05,1.86567]
[1777306207547,52.72,76714.04,0.2,0.014,1e-05,1.84579]
[1777306212583,52.73,76704.81,0.2,0.01388,1e-05,1.83262]
[1777306217617,52.73,76702.07,0.2,0.01385,1e-05,1.82929]
[1777306222653,52.74,76703.81,0.2,0.01388,1e-05,1.83263]
[1777306227112,52.74,76705.98,0.2,0.01392,1e-05,1.83631]
[1777306227151,52.74,76703.04,0.2,0.01388,1e-05,1.83203]
[1777306232723,52.75,76709.63,0.2,0.01395,1e-05,1.84045]
[1777306237769,52.75,76714.98,0.2,0.01403,1e-05,1.84916]
[1777306241300,52.75,76729.03,0.2,0.01422,1e-05,1.87083]
[1777306246833,52.75,76723.26,0.2,0.01415,1e-05,1.86259]
[1777306251869,52.76,76718.83,0.2,0.01409,1e-05,1.85634]
[1777306256903,52.76,76728.58,0.2,0.01422,1e-05,1.8716]
[1777306261938,52.76,76735.02,0.2,0.01431,1e-05,1.88182]
[1777306263951,52.76,76722.07,0.2,0.01414,1e-05,1.86219]
[1777306268986,52.77,76700.51,0.2,0.01387,1e-05,1.83016]
[1777306274022,52.77,76692.38,0.2,0.01377,1e-05,1.81881]
[1777306279060,52.77,76704.0,0.2,0.01393,1e-05,1.83697]
[1777306284093,52.78,76704.4,0.2,0.01394,1e-05,1.83825]
[1777306289127,52.78,76710.95,0.2,0.01403,1e-05,1.84874]
[1777306293157,52.78,76728.66,0.2,0.01425,1e-05,1.87377]
[1777306298192,52.79,76732.87,0.2,0.01431,1e-05,1.88054]
[1777306303230,52.79,76735.03,0.2,0.01434,1e-05,1.88416]
[1777306305245,52.79,76719.9,0.2,0.01414,1e-05,1.86118]
[1777306310282,52.79,76719.6,0.2,0.01414,1e-05,1.86124]
[1777306315317,52.79,76728.76,0.2,0.01426,1e-05,1.87567]
[1777306320352,52.8,76737.18,0.2,0.01438,1e-05,1.88886]
[1777306325388,52.8,76743.35,0.2,0.01446,1e-05,1.89859]
[1777306327553,52.8,76757.6,0.2,0.01466,1e-05,1.92075]
[1777306333443,52.8,76758.41,0.2,0.01467,1e-05,1.92207]
[1777306335457,52.8,76737.35,0.2,0.01438,1e-05,1.8895]
[1777306340495,52.8,76734.86,0.2,0.01435,1e-05,1.88598]
[1777306345527,52.8,76733.47,0.2,0.01434,1e-05,1.8841]
[1777306350561,52.8,76732.08,0.2,0.01432,1e-05,1.88226]
[1777306355598,52.8,76743.24,0.2,0.01446,1e-05,1.89734]
[1777306360631,52.81,76744.58,0.2,0.01448,1e-05,1.89956]
[1777306364659,52.81,76756.1,0.2,0.01463,1e-05,1.91744]
[1777306369695,52.8,76765.46,0.2,0.01476,1e-05,1.93191]
[1777306374730,52.8,76767.63,0.2,0.01479,1e-05,1.93516]
[1777306379764,52.8,76772.2,0.2,0.01485,1e-05,1.94214]
[1777306384800,52.8,76771.56,0.2,0.01484,1e-05,1.94096]
[1777306389835,52.8,76759.15,0.2,0.01467,1e-05,1.9215]
[1777306394870,52.8,76767.9,0.2,0.01479,1e-05,1.93515]
[1777306399905,52.8,76769.0,0.2,0.0148,1e-05,1.93675]
[1777306404940,52.8,76771.58,0.2,0.01483,1e-05,1.94065]
[1777306409975,52.8,76769.83,0.2,0.01481,1e-05,1.93775]
[1777306415010,52.8,76770.59,0.2,0.0148,1e-05,1.93646]
[1777306420045,52.8,76771.74,0.2,0.01482,1e-05,1.93813]
[1777306425080,52.8,76771.39,0.2,0.01481,1e-05,1.93744]
[1777306430116,52.8,76774.32,0.2,0.01485,1e-05,1.9419]
[1777306435150,52.8,76766.38,0.2,0.01474,1e-05,1.92935]
[1777306437163,52.8,76751.89,0.2,0.01454,1e-05,1.90679]
[1777306442706,52.8,76751.33,0.2,0.01454,1e-05,1.90608]
[1777306448241,52.8,76750.78,0.2,0.01453,1e-05,1.90537]
[1777306453276,52.8,76750.69,0.2,0.01453,1e-05,1.90538]
[1777306458310,52.8,76741.88,0.2,0.01441,1e-05,1.89195]
[1777306463345,52.8,76741.93,0.2,0.01442,1e-05,1.89231]
[1777306468382,52.8,76750.27,0.2,0.01453,1e-05,1.90533]
[1777306470442,52.8,76768.87,0.2,0.01478,1e-05,1.93434]
[1777306476442,52.8,76764.99,0.2,0.01471,1e-05,1.92583]
[1777306481478,52.8,76765.16,0.2,0.01471,1e-05,1.92604]
[1777306486513,52.8,76771.34,0.2,0.0148,1e-05,1.9356]
[1777306491548,52.8,76773.63,0.2,0.01483,1e-05,1.93905]
[1777306496583,52.8,76769.79,0.2,0.01477,1e-05,1.93291]
[1777306501618,52.8,76770.19,0.2,0.01478,1e-05,1.93344]
[1777306508666,52.8,76768.58,0.2,0.01475,1e-05,1.93086]
[1777306513709,52.8,76768.26,0.2,0.01475,1e-05,1.93033]
[1777306517733,52.8,76784.75,0.2,0.01498,1e-05,1.95621]
[1777306521764,52.8,76797.55,0.2,0.01515,1e-05,1.97634]
[1777306526795,52.79,76793.72,0.2,0.0151,1e-05,1.96981]
[1777306531830,52.79,76797.88,0.2,0.01513,1e-05,1.97363]
[1777306536865,52.79,76801.9,0.2,0.01518,1e-05,1.97957]
[1777306541900,52.79,76813.41,0.2,0.01534,1e-05,1.99744]
[1777306546935,52.78,76823.57,0.2,0.01548,1e-05,2.0131]
[1777306551970,52.78,76835.83,0.2,0.01565,1e-05,2.03218]
[1777306557005,52.77,76832.1,0.2,0.01559,1e-05,2.02521]
[1777306562040,52.77,76830.76,0.2,0.01556,1e-05,2.02214]
[1777306563317,52.77,76811.83,0.2,0.01529,1e-05,1.99142]
[1777306565062,52.76,76797.91,0.2,0.01509,1e-05,1.96892]
[1777306570097,52.76,76790.13,0.2,0.01498,1e-05,1.95623]
[1777306575132,52.76,76799.2,0.2,0.0151,1e-05,1.97028]
[1777306580170,52.76,76804.44,0.2,0.01517,1e-05,1.9782]
[1777306585202,52.76,76802.64,0.2,0.01514,1e-05,1.97482]
[1777306590237,52.75,76805.07,0.2,0.01517,1e-05,1.97822]
[1777306595271,52.75,76813.3,0.2,0.01527,1e-05,1.9885]
[1777306600307,52.75,76815.52,0.2,0.01529,1e-05,1.99151]
[1777306605342,52.74,76818.29,0.2,0.01533,1e-05,1.99551]
[1777306609371,52.74,76830.25,0.2,0.01549,1e-05,2.01432]
[1777306614413,52.74,76829.36,0.2,0.01547,1e-05,2.01222]
[1777306619444,52.74,76825.31,0.2,0.01541,1e-05,2.00505]
[1777306624479,52.73,76826.06,0.2,0.01542,1e-05,2.00564]
[1777306628507,52.73,76811.59,0.2,0.01521,1e-05,1.98198]
[1777306634073,52.73,76811.39,0.2,0.0152,1e-05,1.98116]
[1777306639590,52.72,76810.79,0.2,0.01519,1e-05,1.97984]
[1777306644623,52.72,76821.01,0.2,0.01533,1e-05,1.99582]
[1777306649658,52.72,76822.93,0.2,0.01535,1e-05,1.99842]
[1777306654693,52.72,76831.32,0.2,0.01545,1e-05,2.00906]
[1777306659731,52.71,76826.98,0.2,0.01538,1e-05,2.00152]
[1777306664766,52.71,76824.76,0.2,0.01535,1e-05,1.99748]
[1777306666779,52.71,76812.69,0.2,0.01518,1e-05,1.97796]
[1777306671815,52.71,76805.19,0.2,0.01507,1e-05,1.96578]
[1777306676850,52.71,76803.85,0.2,0.01505,1e-05,1.96342]
[1777306681885,52.71,76808.86,0.2,0.01512,1e-05,1.97113]
[1777306686920,52.7,76806.59,0.2,0.01508,1e-05,1.96718]
[1777306691957,52.7,76811.93,0.2,0.01515,1e-05,1.97529]
[1777306696990,52.7,76809.47,0.2,0.01511,1e-05,1.97107]
[1777306702030,52.7,76817.68,0.2,0.01523,1e-05,1.98372]
[1777306707064,52.7,76830.64,0.2,0.01541,1e-05,2.00409]
[1777306712099,52.69,76830.79,0.2,0.01538,1e-05,2.00137]
[1777306717136,52.69,76829.98,0.2,0.01537,1e-05,1.9996]
[1777306722172,52.69,76831.82,0.2,0.01539,1e-05,2.00206]
[1777306728213,52.68,76835.48,0.2,0.01544,1e-05,2.00719]
[1777306733249,52.68,76831.4,0.2,0.01537,1e-05,1.99992]
[1777306739291,52.67,76834.66,0.2,0.01541,1e-05,2.00429]
[1777306744849,52.67,76836.67,0.2,0.01543,1e-05,2.00674]
[1777306750368,52.66,76833.81,0.2,0.01538,1e-05,2.00118]
[1777306755403,52.66,76837.29,0.2,0.01542,1e-05,2.00603]
[1777306760438,52.66,76840.35,0.2,0.01546,1e-05,2.01021]
[1777306763458,52.65,76852.9,0.2,0.01564,1e-05,2.0301]
[1777306768493,52.65,76850.5,0.2,0.01559,1e-05,2.02525]
[1777306773530,52.63,76845.03,0.2,0.01548,1e-05,2.01149]
[1777306778566,52.63,76842.58,0.2,0.01543,1e-05,2.00671]
[1777306780578,52.63,76828.74,0.2,0.01523,1e-05,1.98413]
[1777306785613,52.62,76831.68,0.2,0.01527,1e-05,1.98826]
[1777306790648,52.62,76824.49,0.2,0.01516,1e-05,1.9762]
[1777306795683,52.62,76821.75,0.2,0.01512,1e-05,1.97138]
[1777306800718,52.62,76826.7,0.2,0.01519,1e-05,1.97888]
[1777306805753,52.61,76828.21,0.2,0.01521,1e-05,1.98085]
[1777306810788,52.61,76834.88,0.2,0.0153,1e-05,1.9911]
[1777306815828,52.61,76830.05,0.2,0.01522,1e-05,1.98276]
[1777306820860,52.61,76826.86,0.2,0.01517,1e-05,1.97716]
[1777306825895,52.6,76818.89,0.2,0.01506,1e-05,1.96397]
[1777306829925,52.6,76802.72,0.2,0.01483,1e-05,1.93808]
[1777306834960,52.6,76796.65,0.2,0.01473,1e-05,1.92601]
[1777306838988,52.6,76784.06,0.2,0.01455,1e-05,1.90627]
[1777306844023,52.6,76789.13,0.2,0.01462,1e-05,1.91414]
[1777306849058,52.6,76791.57,0.2,0.01466,1e-05,1.9179]
[1777306854096,52.6,76785.29,0.2,0.01457,1e-05,1.90812]
[1777306859128,52.6,76787.09,0.2,0.0146,1e-05,1.91096]
[1777306864168,52.6,76782.46,0.2,0.01453,1e-05,1.90382]
[1777306869197,52.6,76783.78,0.2,0.01455,1e-05,1.90598]
[1777306874235,52.6,76780.19,0.2,0.0145,1e-05,1.90051]
[1777306879270,52.6,76781.16,0.2,0.01452,1e-05,1.90219]
[1777306884304,52.6,76778.26,0.2,0.01448,1e-05,1.89785]
[1777306889340,52.6,76778.74,0.2,0.01449,1e-05,1.89876]
[1777306893368,52.61,76768.69,0.2,0.01434,1e-05,1.88105]
[1777306898405,52.61,76770.43,0.2,0.01436,1e-05,1.88399]
[1777306903440,52.61,76761.13,0.2,0.01424,1e-05,1.87001]
[1777306908475,52.61,76760.22,0.2,0.01423,1e-05,1.86901]
[1777306913509,52.61,76759.17,0.2,0.01422,1e-05,1.86779]
[1777306918545,52.62,76761.23,0.2,0.01425,1e-05,1.87136]
[1777306923580,52.62,76755.4,0.2,0.01418,1e-05,1.86288]
[1777306928615,52.62,76765.11,0.2,0.01431,1e-05,1.87815]
[1777306933649,52.62,76770.44,0.2,0.01439,1e-05,1.8867]
[1777306938685,52.62,76784.92,0.2,0.01459,1e-05,1.90938]
[1777306943720,52.62,76781.32,0.2,0.01454,1e-05,1.90386]
[1777306948755,52.63,76782.32,0.2,0.01455,1e-05,1.90554]
[1777306953793,52.63,76786.82,0.2,0.0146,1e-05,1.91031]
[1777306958827,52.63,76784.02,0.2,0.01456,1e-05,1.90608]
[1777306963867,52.63,76782.13,0.2,0.01454,1e-05,1.90333]
[1777306968902,52.63,76784.59,0.2,0.01457,1e-05,1.90733]
[1777306973939,52.63,76784.98,0.2,0.01458,1e-05,1.90811]
[1777306978974,52.63,76786.73,0.2,0.0146,1e-05,1.911]
[1777306981997,52.63,76772.01,0.2,0.01441,1e-05,1.88829]
[1777306987030,52.63,76768.26,0.2,0.01436,1e-05,1.88288]
[1777306992065,52.64,76769.76,0.2,0.01438,1e-05,1.88551]
[1777306997100,52.64,76770.68,0.2,0.0144,1e-05,1.88724]
[1777307002134,52.64,76767.47,0.2,0.01436,1e-05,1.8826]
[1777307006163,52.64,76749.09,0.2,0.01411,1e-05,1.85476]
[1777307011198,52.64,76741.61,0.2,0.014,1e-05,1.84169]
[1777307016234,52.65,76741.4,0.2,0.01401,1e-05,1.84201]
[1777307021269,52.65,76741.48,0.2,0.01401,1e-05,1.84277]
[1777307026305,52.66,76735.65,0.2,0.01394,1e-05,1.83476]
[1777307031340,52.66,76738.44,0.2,0.01399,1e-05,1.83965]
[1777307033354,52.66,76752.14,0.2,0.01417,1e-05,1.86068]
[1777307038390,52.66,76759.31,0.2,0.01427,1e-05,1.87206]
[1777307043423,52.67,76757.68,0.2,0.01425,1e-05,1.86998]
[1777307048459,52.67,76764.25,0.2,0.01434,1e-05,1.88043]
[1777307053493,52.67,76771.13,0.2,0.01444,1e-05,1.89131]
[1777307058531,52.67,76768.42,0.2,0.0144,1e-05,1.88737]
[1777307063579,52.67,76767.37,0.2,0.01439,1e-05,1.88603]
[1777307068615,52.67,76764.68,0.2,0.01436,1e-05,1.88217]
[1777307073650,52.68,76763.08,0.2,0.01432,1e-05,1.87773]
[1777307078684,52.68,76753.53,0.2,0.0142,1e-05,1.86346]
[1777307082745,52.68,76765.0,0.2,0.01435,1e-05,1.88138]
[1777307088194,52.68,76771.0,0.2,0.01443,1e-05,1.89084]
[1777307088204,52.68,76751.72,0.2,0.01418,1e-05,1.86129]
[1777307089775,52.68,76730.33,0.2,0.0139,1e-05,1.82902]
[1777307094829,52.69,76723.37,0.2,0.01381,1e-05,1.81942]
[1777307099863,52.69,76726.61,0.2,0.01386,1e-05,1.82512]
[1777307104898,52.7,76726.37,0.2,0.01387,1e-05,1.82557]
[1777307109933,52.7,76729.34,0.2,0.01391,1e-05,1.8308]
[1777307114968,52.71,76723.41,0.2,0.01384,1e-05,1.82265]
[1777307120008,52.71,76723.59,0.2,0.01385,1e-05,1.82372]
[1777307125039,52.72,76723.4,0.2,0.01386,1e-05,1.82421]
[1777307130083,52.72,76721.21,0.2,0.01383,1e-05,1.82169]
[1777307135108,52.72,76719.56,0.2,0.0138,1e-05,1.81774]
[1777307139136,52.73,76735.31,0.2,0.01401,1e-05,1.84205]
[1777307144170,52.73,76735.88,0.2,0.01403,1e-05,1.84352]
[1777307149206,52.73,76738.78,0.2,0.01407,1e-05,1.84846]
[1777307154241,52.74,76739.75,0.2,0.01409,1e-05,1.85045]
[1777307159276,52.74,76737.29,0.2,0.01406,1e-05,1.84725]
[1777307164311,52.74,76737.85,0.2,0.01407,1e-05,1.84863]
[1777307169346,52.75,76738.81,0.2,0.01409,1e-05,1.85062]
[1777307174380,52.75,76734.28,0.2,0.01403,1e-05,1.84424]
[1777307179416,52.75,76734.61,0.2,0.01404,1e-05,1.84529]
[1777307182775,52.76,76739.26,0.2,0.01411,1e-05,1.85273]
[1777307183444,52.76,76737.37,0.2,0.01408,1e-05,1.84995]
[1777307188479,52.76,76737.93,0.2,0.0141,1e-05,1.85128]
[1777307192525,52.76,76737.34,0.2,0.01407,1e-05,1.84836]
[1777307192624,52.76,76737.25,0.2,0.01407,1e-05,1.84831]
[1777307198550,52.76,76737.25,0.2,0.01408,1e-05,1.84886]
[1777307203583,52.77,76737.45,0.2,0.01408,1e-05,1.84962]
[1777307208619,52.77,76745.17,0.2,0.01419,1e-05,1.86178]
[1777307210633,52.77,76730.55,0.2,0.014,1e-05,1.83979]
[1777307215668,52.77,76731.67,0.2,0.01402,1e-05,1.84201]
[1777307220703,52.78,76730.27,0.2,0.014,1e-05,1.84039]
[1777307225742,52.78,76736.3,0.2,0.01409,1e-05,1.85]
[1777307230777,52.78,76740.71,0.2,0.01415,1e-05,1.85708]
[1777307235813,52.78,76740.6,0.2,0.01415,1e-05,1.8573]
[1777307240847,52.79,76750.09,0.2,0.01428,1e-05,1.87213]
[1777307245886,52.79,76752.91,0.2,0.01432,1e-05,1.87672]
[1777307250917,52.79,76755.04,0.2,0.01435,1e-05,1.88022]
[1777307255952,52.79,76755.64,0.2,0.01434,1e-05,1.87903]
[1777307260987,52.79,76755.68,0.2,0.01435,1e-05,1.87928]
[1777307266021,52.79,76753.65,0.2,0.01432,1e-05,1.87641]
[1777307271057,52.79,76754.92,0.2,0.01434,1e-05,1.87863]
[1777307276092,52.8,76758.71,0.2,0.01439,1e-05,1.88471]
[1777307281127,52.8,76762.24,0.2,0.01444,1e-05,1.89036]
[1777307286163,52.8,76764.77,0.2,0.01448,1e-05,1.89443]
[1777307291198,52.8,76763.54,0.2,0.01446,1e-05,1.89267]
[1777307295226,52.8,76775.59,0.2,0.01463,1e-05,1.91141]
[1777307300260,52.8,76767.91,0.2,0.01452,1e-05,1.89949]
[1777307305296,52.8,76768.2,0.2,0.01453,1e-05,1.9]
[1777307310331,52.8,76763.62,0.2,0.01447,1e-05,1.89298]
[1777307315366,52.8,76764.18,0.2,0.01446,1e-05,1.89161]
[1777307320402,52.8,76767.35,0.2,0.0145,1e-05,1.89655]
[1777307325437,52.8,76762.85,0.2,0.01444,1e-05,1.88971]
[1777307330472,52.8,76762.4,0.2,0.01444,1e-05,1.88913]
[1777307335512,52.8,76763.1,0.2,0.01445,1e-05,1.89031]
[1777307340543,52.8,76750.67,0.2,0.01428,1e-05,1.87136]
[1777307344572,52.8,76737.36,0.2,0.01411,1e-05,1.85129]
[1777307346585,52.81,76724.26,0.2,0.01394,1e-05,1.83169]
[1777307351619,52.81,76724.33,0.2,0.01394,1e-05,1.83253]
[1777307356655,52.81,76726.83,0.2,0.01398,1e-05,1.8369]
[1777307361690,52.82,76727.1,0.2,0.01399,1e-05,1.83791]
[1777307366726,52.82,76727.18,0.2,0.014,1e-05,1.83862]
[1777307371761,52.82,76728.26,0.2,0.014,1e-05,1.83856]
[1777307376797,52.83,76727.52,0.2,0.01399,1e-05,1.83804]
[1777307381832,52.83,76726.75,0.2,0.01399,1e-05,1.83749]
[1777307386867,52.83,76725.07,0.2,0.01397,1e-05,1.83559]
[1777307391901,52.84,76727.14,0.2,0.01401,1e-05,1.83934]
[1777307396937,52.84,76730.82,0.2,0.01406,1e-05,1.8455]
[1777307401974,52.85,76735.65,0.2,0.01413,1e-05,1.8534]
[1777307407007,52.85,76756.5,0.2,0.01441,1e-05,1.8857]
[1777307412043,52.85,76760.26,0.2,0.01446,1e-05,1.89172]
[1777307417084,52.85,76766.73,0.2,0.01455,1e-05,1.90189]
[1777307422118,52.85,76766.7,0.2,0.01455,1e-05,1.90195]
[1777307423984,52.85,76767.48,0.2,0.01456,1e-05,1.90318]
[1777307424133,52.85,76767.73,0.2,0.01457,1e-05,1.90359]
[1777307429651,52.85,76763.19,0.2,0.01451,1e-05,1.8967]
[1777307434343,52.85,76770.93,0.2,0.0146,1e-05,1.90647]
[1777307434411,52.85,76766.95,0.2,0.01454,1e-05,1.90032]
[1777307439736,52.85,76767.88,0.2,0.01456,1e-05,1.90195]
[1777307445282,52.85,76769.52,0.2,0.01458,1e-05,1.90463]
[1777307450317,52.85,76777.82,0.2,0.01469,1e-05,1.91759]
[1777307455353,52.85,76780.61,0.2,0.01473,1e-05,1.92195]
[1777307460388,52.85,76784.37,0.2,0.01478,1e-05,1.92774]
[1777307462409,52.85,76799.91,0.2,0.015,1e-05,1.95213]
[1777307466434,52.85,76787.12,0.2,0.01482,1e-05,1.93181]
[1777307471467,52.85,76783.06,0.2,0.01476,1e-05,1.92538]
[1777307476502,52.85,76782.9,0.2,0.01476,1e-05,1.92505]
[1777307481536,52.85,76782.91,0.2,0.01476,1e-05,1.925]
[1777307485565,52.85,76798.23,0.2,0.01497,1e-05,1.94898]
[1777307490601,52.85,76795.64,0.2,0.01493,1e-05,1.94463]
[1777307495636,52.85,76795.53,0.2,0.01491,1e-05,1.94182]
[1777307500672,52.85,76796.18,0.2,0.01491,1e-05,1.94257]
[1777307505706,52.85,76784.51,0.2,0.01475,1e-05,1.92402]
[1777307510741,52.84,76785.91,0.2,0.01477,1e-05,1.9261]
[1777307515777,52.84,76781.6,0.2,0.01471,1e-05,1.91925]
[1777307520813,52.84,76782.95,0.2,0.01473,1e-05,1.92128]
[1777307525847,52.84,76778.82,0.2,0.01467,1e-05,1.91478]
[1777307530884,52.84,76775.45,0.2,0.01462,1e-05,1.90948]
[1777307535918,52.84,76764.23,0.2,0.01447,1e-05,1.89225]
[1777307540954,52.84,76761.6,0.2,0.01444,1e-05,1.88837]
[1777307545989,52.85,76772.52,0.2,0.01459,1e-05,1.90538]
[1777307551023,52.85,76774.88,0.2,0.0146,1e-05,1.90673]
[1777307556060,52.85,76770.07,0.2,0.01454,1e-05,1.89941]
[1777307561094,52.85,76770.48,0.2,0.01455,1e-05,1.9002]
[1777307566128,52.85,76766.7,0.2,0.0145,1e-05,1.89451]
[1777307571163,52.85,76766.19,0.2,0.01449,1e-05,1.89396]
[1777307576199,52.85,76767.76,0.2,0.01452,1e-05,1.89663]
[1777307581234,52.85,76767.75,0.2,0.01452,1e-05,1.89687]
[1777307586269,52.85,76774.99,0.2,0.01462,1e-05,1.90833]
[1777307591304,52.85,76776.43,0.2,0.01464,1e-05,1.91069]
[1777307597367,52.86,76775.69,0.2,0.01463,1e-05,1.90964]
[1777307602402,52.86,76804.91,0.2,0.01503,1e-05,1.95548]
[1777307606045,52.85,76792.53,0.2,0.01486,1e-05,1.93577]
[1777307611466,52.85,76786.84,0.2,0.01476,1e-05,1.92435]
[1777307616500,52.85,76778.74,0.2,0.01465,1e-05,1.91166]
[1777307621538,52.85,76778.28,0.2,0.01464,1e-05,1.91098]
[1777307626573,52.85,76781.56,0.2,0.01469,1e-05,1.91615]
[1777307631607,52.85,76781.73,0.2,0.01469,1e-05,1.91645]
[1777307633622,52.85,76768.12,0.2,0.01451,1e-05,1.89535]
[1777307638656,52.85,76770.55,0.2,0.01454,1e-05,1.89928]
[1777307641683,52.86,76755.65,0.2,0.01434,1e-05,1.87647]
[1777307646713,52.86,76756.42,0.2,0.01436,1e-05,1.87805]
[1777307651755,52.86,76755.78,0.2,0.01435,1e-05,1.87747]
[1777307656783,52.86,76755.51,0.2,0.01435,1e-05,1.8775]
[1777307661818,52.87,76766.05,0.2,0.0145,1e-05,1.89409]
[1777307666853,52.87,76766.82,0.2,0.01451,1e-05,1.89557]
[1777307671889,52.87,76770.69,0.2,0.01455,1e-05,1.8995]
[1777307676924,52.87,76774.16,0.2,0.0146,1e-05,1.90516]
[1777307681960,52.87,76770.0,0.2,0.01454,1e-05,1.89909]
[1777307686994,52.87,76773.37,0.2,0.01459,1e-05,1.90463]
[1777307692030,52.88,76783.19,0.2,0.01473,1e-05,1.92012]
[1777307697065,52.88,76782.01,0.2,0.01471,1e-05,1.91845]
[1777307700089,52.88,76769.14,0.2,0.01454,1e-05,1.89863]
[1777307705122,52.88,76761.43,0.2,0.01444,1e-05,1.88715]
[1777307710156,52.88,76763.1,0.2,0.01447,1e-05,1.89018]
[1777307715190,52.88,76757.06,0.2,0.01439,1e-05,1.88133]
[1777307720226,52.89,76742.41,0.2,0.0142,1e-05,1.85948]
[1777307721726,52.89,76730.11,0.2,0.01404,1e-05,1.84099]
[1777307725261,52.89,76714.87,0.2,0.01384,1e-05,1.81876]
[1777307730295,52.9,76705.16,0.2,0.01373,1e-05,1.80529]
[1777307735330,52.9,76698.4,0.2,0.01363,1e-05,1.79409]
[1777307740366,52.91,76709.4,0.2,0.01378,1e-05,1.81154]
[1777307745401,52.92,76708.5,0.2,0.01378,1e-05,1.81118]
[1777307750435,52.92,76705.55,0.2,0.01375,1e-05,1.80777]
[1777307755471,52.93,76706.66,0.2,0.01378,1e-05,1.8104]
[1777307760506,52.93,76705.14,0.2,0.01376,1e-05,1.8091]
[1777307764534,52.94,76689.32,0.2,0.01357,1e-05,1.78648]
[1777307768563,52.94,76704.87,0.2,0.01378,1e-05,1.81038]
[1777307773597,52.95,76703.36,0.2,0.01376,1e-05,1.80909]
[1777307778632,52.96,76701.11,0.2,0.01374,1e-05,1.8067]
[1777307783667,52.96,76700.07,0.2,0.01374,1e-05,1.80612]
[1777307788714,52.97,76701.76,0.2,0.01377,1e-05,1.80958]
[1777307793746,52.97,76701.66,0.2,0.01376,1e-05,1.80809]
[1777307796775,52.98,76683.08,0.2,0.01353,1e-05,1.78121]
[1777307802288,52.99,76664.52,0.2,0.01331,1e-05,1.7556]
[1777307807861,52.99,76661.06,0.2,0.01327,1e-05,1.75195]
[1777307812884,53.0,76662.47,0.2,0.0133,1e-05,1.75534]
[1777307817920,53.01,76669.21,0.2,0.0134,1e-05,1.76647]
[1777307822955,53.02,76671.39,0.2,0.01344,1e-05,1.77081]
[1777307825976,53.02,76686.39,0.2,0.01363,1e-05,1.79352]
[1777307831011,53.03,76681.2,0.2,0.01358,1e-05,1.78689]
[1777307836048,53.03,76682.71,0.2,0.0136,1e-05,1.79013]
[1777307841081,53.04,76684.29,0.2,0.01364,1e-05,1.79362]
[1777307846119,53.05,76685.85,0.2,0.01366,1e-05,1.79684]
[1777307851150,53.05,76690.8,0.2,0.01372,1e-05,1.80276]
[1777307856186,53.06,76690.22,0.2,0.01372,1e-05,1.80276]
[1777307861224,53.06,76688.4,0.2,0.0137,1e-05,1.80093]
[1777307866257,53.07,76690.34,0.2,0.01373,1e-05,1.80462]
[1777307871291,53.07,76691.72,0.2,0.01376,1e-05,1.80747]
[1777307873306,53.07,76704.1,0.2,0.01392,1e-05,1.82619]
[1777307878340,53.08,76700.24,0.2,0.01388,1e-05,1.82111]
[1777307883376,53.08,76697.1,0.2,0.01384,1e-05,1.81714]
[1777307888410,53.08,76696.61,0.2,0.01384,1e-05,1.81712]
[1777307893447,53.09,76694.43,0.2,0.01382,1e-05,1.81458]
[1777307897476,53.09,76681.58,0.2,0.01366,1e-05,1.79613]
[1777307902991,53.1,76682.52,0.2,0.01368,1e-05,1.79838]
[1777307908553,53.1,76678.91,0.2,0.01364,1e-05,1.79414]
[1777307913587,53.11,76677.45,0.2,0.01362,1e-05,1.79067]
[1777307918623,53.12,76665.86,0.2,0.01348,1e-05,1.77464]
[1777307923658,53.12,76673.51,0.2,0.01358,1e-05,1.78686]
[1777307928693,53.13,76685.44,0.2,0.01375,1e-05,1.80538]
[1777307933202,53.13,76707.4,0.2,0.01404,1e-05,1.8387]
[1777307937756,53.13,76721.35,0.2,0.01422,1e-05,1.86019]
[1777307943272,53.14,76722.94,0.2,0.01425,1e-05,1.863]
[1777307948837,53.14,76722.95,0.2,0.01425,1e-05,1.86336]
[1777307953875,53.14,76721.09,0.2,0.01423,1e-05,1.86091]
[1777307958909,53.14,76717.94,0.2,0.01419,1e-05,1.85658]
[1777307963947,53.14,76717.78,0.2,0.01419,1e-05,1.85681]
[1777307968983,53.15,76713.5,0.2,0.01414,1e-05,1.85089]
[1777307974017,53.15,76718.6,0.2,0.0142,1e-05,1.8568]
[1777307979052,53.15,76711.77,0.2,0.01411,1e-05,1.84701]
[1777307984087,53.16,76709.22,0.2,0.01408,1e-05,1.84365]
[1777307989121,53.16,76706.81,0.2,0.01405,1e-05,1.84048]
[1777307994233,53.16,76705.43,0.2,0.01404,1e-05,1.83883]
[1777307999268,53.16,76699.37,0.2,0.01397,1e-05,1.83021]
[1777308001282,53.17,76687.9,0.2,0.01382,1e-05,1.81343]
[1777308003296,53.17,76675.75,0.2,0.01366,1e-05,1.79559]
[1777308007324,53.17,76661.86,0.2,0.0135,1e-05,1.77607]
[1777308012358,53.18,76656.44,0.2,0.01344,1e-05,1.76918]
[1777308017393,53.19,76646.72,0.2,0.01332,1e-05,1.75615]
[1777308022429,53.19,76645.23,0.2,0.01332,1e-05,1.75519]
[1777308027465,53.19,76632.13,0.2,0.01314,1e-05,1.73542]
[1777308032499,53.18,76632.33,0.2,0.01312,1e-05,1.73222]
[1777308037534,53.17,76643.44,0.2,0.01325,1e-05,1.7469]
[1777308042569,53.16,76644.4,0.2,0.01325,1e-05,1.74694]
[1777308047603,53.16,76637.71,0.2,0.01315,1e-05,1.73602]
[1777308052639,53.15,76637.44,0.2,0.01314,1e-05,1.73444]
[1777308057675,53.14,76646.44,0.2,0.01324,1e-05,1.74613]
[1777308062709,53.13,76646.45,0.2,0.01323,1e-05,1.74486]
[1777308067744,53.12,76663.77,0.2,0.01343,1e-05,1.76865]
[1777308072778,53.12,76658.24,0.2,0.01335,1e-05,1.75916]
[1777308077813,53.11,76647.64,0.2,0.01321,1e-05,1.7424]
[1777308082849,53.1,76645.64,0.2,0.01317,1e-05,1.73826]
[1777308087884,53.09,76644.55,0.2,0.01315,1e-05,1.73545]
[1777308092919,53.08,76638.99,0.2,0.01305,1e-05,1.72408]
[1777308097310,53.08,76636.24,0.2,0.01301,1e-05,1.7195]
[1777308097566,53.08,76636.04,0.2,0.013,1e-05,1.7188]
[1777308099418,53.08,76616.44,0.2,0.01276,1e-05,1.69064]
[1777308104399,53.07,76600.9,0.2,0.01257,1e-05,1.66811]
[1777308110039,53.07,76594.78,0.2,0.01249,1e-05,1.65901]
[1777308110960,53.07,76594.78,0.2,0.01249,1e-05,1.65901]
[1777308111058,53.07,76594.78,0.2,0.01249,1e-05,1.65901]
[1777308111117,53.07,76606.86,0.2,0.01263,1e-05,1.67572]
[1777308112759,53.07,76606.86,0.2,0.01263,1e-05,1.67559]
[1777308113060,53.07,76615.93,0.2,0.01274,1e-05,1.68817]
[1777308118096,53.06,76609.31,0.2,0.01265,1e-05,1.67807]
[1777308122125,53.06,76620.91,0.2,0.01279,1e-05,1.69374]
[1777308127158,53.05,76621.92,0.2,0.01279,1e-05,1.69426]
[1777308132195,53.05,76622.47,0.2,0.01279,1e-05,1.69415]
[1777308137232,53.04,76625.67,0.2,0.01282,1e-05,1.69779]
[1777308142266,53.03,76620.83,0.2,0.01276,1e-05,1.69013]
[1777308147302,53.03,76626.88,0.2,0.01282,1e-05,1.69779]
[1777308152335,53.02,76625.06,0.2,0.01278,1e-05,1.69212]
[1777308157371,53.02,76624.82,0.2,0.01277,1e-05,1.69091]
[1777308162407,53.01,76608.61,0.2,0.01256,1e-05,1.66733]
[1777308162879,53.01,76608.61,0.2,0.01256,1e-05,1.66733]
[1777308163414,53.01,76601.83,0.2,0.01248,1e-05,1.65776]
[1777308163753,53.01,76601.83,0.2,0.01248,1e-05,1.65776]
[1777308164652,53.01,76601.83,0.2,0.01248,1e-05,1.65776]
[1777308164421,53.01,76600.08,0.2,0.01246,1e-05,1.65521]
[1777308165430,53.01,76599.55,0.2,0.01245,1e-05,1.65435]
[1777308170465,53.01,76596.56,0.2,0.01241,1e-05,1.6495]
[1777308175498,53.0,76597.08,0.2,0.01241,1e-05,1.64963]
[1777308180533,53.0,76596.29,0.2,0.0124,1e-05,1.64802]
[1777308185568,52.99,76600.67,0.2,0.01244,1e-05,1.65332]
[1777308186279,52.99,76600.67,0.2,0.01244,1e-05,1.65332]
[1777308186575,52.99,76601.21,0.2,0.01245,1e-05,1.65393]
[1777308189600,52.99,76616.7,0.2,0.01263,1e-05,1.67561]
[1777308194630,52.99,76613.91,0.2,0.01259,1e-05,1.67094]
[1777308199666,52.98,76619.92,0.2,0.01266,1e-05,1.67857]
[1777308204700,52.98,76623.4,0.2,0.01269,1e-05,1.68265]
[1777308207627,52.98,76622.57,0.2,0.01268,1e-05,1.68117]
[1777308208990,52.98,76623.53,0.2,0.01269,1e-05,1.68236]
[1777308210327,52.98,76623.28,0.2,0.01269,1e-05,1.68185]
[1777308210403,52.97,76623.14,0.2,0.01268,1e-05,1.6815]
[1777308211436,52.97,76623.14,0.2,0.01268,1e-05,1.6815]
[1777308211537,52.97,76618.63,0.2,0.01261,1e-05,1.67272]
[1777308213224,52.97,76618.63,0.2,0.01261,1e-05,1.67272]
[1777308213325,52.97,76615.2,0.2,0.01257,1e-05,1.66779]
[1777308219805,52.97,76618.11,0.2,0.0126,1e-05,1.67092]
[1777308225255,52.96,76616.76,0.2,0.01257,1e-05,1.66834]
[1777308230882,52.96,76612.29,0.2,0.01251,1e-05,1.66128]
[1777308235917,52.95,76609.76,0.2,0.01248,1e-05,1.6571]
[1777308240953,52.95,76607.19,0.2,0.01244,1e-05,1.65294]
[1777308245988,52.94,76614.3,0.2,0.01252,1e-05,1.66221]
[1777308247216,52.94,76614.3,0.2,0.01252,1e-05,1.66221]
[1777308247283,52.94,76615.18,0.2,0.01253,1e-05,1.66331]
[1777308253037,52.94,76612.7,0.2,0.01249,1e-05,1.65907]
[1777308258072,52.93,76610.57,0.2,0.01246,1e-05,1.65547]
[1777308259465,52.93,76610.57,0.2,0.01246,1e-05,1.65547]
[1777308259565,52.93,76610.91,0.2,0.01246,1e-05,1.6557]
[1777308265535,52.93,76607.31,0.2,0.01242,1e-05,1.65012]
[1777308271163,52.93,76609.45,0.2,0.01242,1e-05,1.65027]
[1777308276198,52.92,76603.21,0.2,0.01234,1e-05,1.64115]
[1777308277751,52.92,76603.21,0.2,0.01234,1e-05,1.64115]
[1777308277772,52.92,76599.42,0.2,0.0123,1e-05,1.63574]
[1777308278529,52.92,76599.42,0.2,0.0123,1e-05,1.63574]
[1777308278539,52.92,76596.2,0.2,0.01226,1e-05,1.63131]
[1777308279018,52.92,76596.2,0.2,0.01226,1e-05,1.63131]
[1777308279220,52.92,76596.2,0.2,0.01226,1e-05,1.63131]
[1777308284257,52.92,76589.24,0.2,0.01218,1e-05,1.62154]
[1777308289292,52.92,76587.96,0.2,0.01216,1e-05,1.61948]
[1777308294326,52.92,76585.66,0.2,0.01213,1e-05,1.61606]
[1777308299362,52.91,76584.85,0.2,0.01212,1e-05,1.61469]
[1777308304396,52.91,76587.96,0.2,0.01215,1e-05,1.61867]
[1777308309431,52.91,76586.13,0.2,0.01213,1e-05,1.61586]
[1777308314470,52.9,76586.49,0.2,0.01211,1e-05,1.61444]
[1777308319502,52.88,76593.71,0.2,0.01217,1e-05,1.62113]
[1777308324538,52.87,76591.1,0.2,0.01212,1e-05,1.61548]
[1777308329574,52.86,76586.85,0.2,0.01207,1e-05,1.60937]
[1777308334608,52.86,76584.82,0.2,0.01203,1e-05,1.60422]
[1777308339648,52.86,76583.36,0.2,0.01201,1e-05,1.6019]
[1777308344681,52.86,76581.84,0.2,0.01199,1e-05,1.59956]
[1777308349719,52.86,76587.87,0.2,0.01206,1e-05,1.60741]
[1777308354750,52.85,76581.24,0.2,0.01198,1e-05,1.59813]
[1777308359787,52.85,76581.0,0.2,0.01197,1e-05,1.59753]
[1777308364829,52.85,76585.61,0.2,0.01202,1e-05,1.60344]
[1777308369857,52.85,76589.19,0.2,0.01206,1e-05,1.60795]
[1777308374894,52.84,76592.97,0.2,0.0121,1e-05,1.61272]
[1777308377917,52.84,76606.52,0.2,0.01226,1e-05,1.63097]
[1777308382950,52.84,76617.22,0.2,0.01238,1e-05,1.64518]
[1777308387985,52.84,76616.41,0.2,0.01236,1e-05,1.6435]
[1777308393022,52.83,76621.24,0.2,0.0124,1e-05,1.64751]
[1777308398059,52.83,76626.6,0.2,0.01246,1e-05,1.65445]
[1777308400072,52.83,76609.11,0.2,0.01225,1e-05,1.63006]
[1777308405106,52.83,76615.9,0.2,0.01233,1e-05,1.63909]
[1777308410140,52.82,76625.32,0.2,0.01244,1e-05,1.6517]
[1777308415177,52.82,76635.95,0.2,0.01256,1e-05,1.66601]
[1777308420212,52.82,76638.34,0.2,0.01258,1e-05,1.66877]
[1777308425248,52.81,76639.66,0.2,0.01259,1e-05,1.67006]
[1777308430282,52.81,76623.66,0.2,0.0124,1e-05,1.64726]
[1777308435322,52.81,76628.11,0.2,0.01245,1e-05,1.65305]
[1777308440353,52.81,76627.71,0.2,0.01244,1e-05,1.65208]
[1777308445388,52.8,76619.71,0.2,0.01234,1e-05,1.6406]
[1777308450422,52.8,76627.07,0.2,0.01243,1e-05,1.65041]
[1777308455460,52.8,76629.19,0.2,0.01243,1e-05,1.65081]
[1777308459489,52.8,76617.34,0.2,0.01229,1e-05,1.63409]
[1777308464527,52.79,76619.61,0.2,0.01231,1e-05,1.63691]
[1777308466948,52.79,76632.26,0.2,0.01246,1e-05,1.65423]
[1777308472586,52.79,76639.27,0.2,0.01254,1e-05,1.66346]
[1777308477622,52.79,76638.26,0.2,0.01252,1e-05,1.66152]
[1777308482655,52.78,76636.47,0.2,0.0125,1e-05,1.65851]
[1777308488698,52.78,76639.97,0.2,0.01253,1e-05,1.66281]
[1777308493732,52.78,76629.92,0.2,0.01241,1e-05,1.64833]
[1777308498768,52.77,76614.75,0.2,0.01223,1e-05,1.62708]
[1777308503804,52.77,76611.87,0.2,0.01219,1e-05,1.62298]
[1777308508838,52.77,76605.09,0.2,0.01211,1e-05,1.61358]
[1777308510853,52.77,76590.72,0.2,0.01195,1e-05,1.59403]
[1777308515887,52.77,76588.87,0.2,0.01191,1e-05,1.58948]
[1777308520923,52.77,76588.9,0.2,0.01191,1e-05,1.58954]
[1777308525957,52.77,76590.4,0.2,0.01193,1e-05,1.59156]
[1777308530993,52.77,76602.6,0.2,0.01207,1e-05,1.60799]
[1777308536029,52.77,76607.64,0.2,0.01212,1e-05,1.61467]
[1777308541064,52.77,76621.53,0.2,0.01228,1e-05,1.63343]
[1777308546098,52.77,76621.44,0.2,0.01228,1e-05,1.63294]
[1777308551134,52.76,76616.27,0.2,0.01222,1e-05,1.6255]
[1777308556172,52.76,76613.66,0.2,0.01218,1e-05,1.62168]
[1777308561207,52.76,76613.41,0.2,0.01218,1e-05,1.62118]
[1777308566242,52.76,76615.37,0.2,0.0122,1e-05,1.62372]
[1777308571277,52.76,76613.77,0.2,0.01217,1e-05,1.61926]
[1777308577720,52.76,76617.15,0.2,0.0122,1e-05,1.62377]
[1777308583362,52.76,76618.36,0.2,0.01222,1e-05,1.62534]
[1777308587796,52.76,76604.16,0.2,0.01205,1e-05,1.60588]
[1777308593433,52.76,76608.18,0.2,0.0121,1e-05,1.61145]
[1777308598470,52.76,76605.38,0.2,0.01207,1e-05,1.60764]
[1777308603506,52.76,76603.9,0.2,0.01205,1e-05,1.60562]
[1777308608540,52.76,76602.51,0.2,0.01203,1e-05,1.6037]
[1777308613576,52.76,76603.2,0.2,0.01204,1e-05,1.60458]
[1777308618611,52.76,76602.13,0.2,0.01203,1e-05,1.60305]
[1777308623647,52.76,76601.45,0.2,0.01202,1e-05,1.60205]
[1777308628682,52.76,76597.66,0.2,0.01197,1e-05,1.59683]
[1777308633717,52.76,76594.95,0.2,0.01193,1e-05,1.59102]
[1777308638752,52.76,76604.26,0.2,0.01203,1e-05,1.60357]
[1777308643790,52.76,76611.7,0.2,0.01212,1e-05,1.61358]
[1777308648823,52.75,76617.03,0.2,0.01218,1e-05,1.62064]
[1777308651845,52.75,76632.22,0.2,0.01236,1e-05,1.64142]
[1777308656884,52.75,76632.09,0.2,0.01235,1e-05,1.64085]
[1777308661914,52.75,76628.16,0.2,0.0123,1e-05,1.63505]
[1777308666950,52.75,76637.2,0.2,0.01241,1e-05,1.64726]
[1777308671985,52.74,76633.97,0.2,0.01237,1e-05,1.64236]
[1777308677030,52.74,76630.39,0.2,0.01232,1e-05,1.63708]
[1777308679039,52.74,76615.86,0.2,0.01215,1e-05,1.61697]
[1777308684074,52.74,76613.97,0.2,0.01213,1e-05,1.61426]
[1777308689109,52.74,76604.73,0.2,0.01202,1e-05,1.60165]
[1777308694147,52.74,76601.68,0.2,0.01197,1e-05,1.59544]
[1777308699182,52.74,76604.89,0.2,0.01201,1e-05,1.59982]
[1777308700456,52.74,76604.16,0.2,0.012,1e-05,1.59882]
[1777308700870,52.74,76604.16,0.2,0.012,1e-05,1.59882]
[1777308709249,52.74,76606.12,0.2,0.01202,1e-05,1.60141]
[1777308714284,52.74,76606.97,0.2,0.01203,1e-05,1.60251]
[1777308718719,52.74,76620.06,0.2,0.01218,1e-05,1.62031]
[1777308722341,52.74,76634.4,0.2,0.01235,1e-05,1.63991]
[1777308727376,52.74,76649.25,0.2,0.01252,1e-05,1.66018]
[1777308732410,52.73,76655.66,0.2,0.01259,1e-05,1.66858]
[1777308737451,52.73,76650.69,0.2,0.01253,1e-05,1.66106]
[1777308742482,52.72,76641.03,0.2,0.0124,1e-05,1.64625]
[1777308747517,52.71,76645.32,0.2,0.01244,1e-05,1.65092]
[1777308752551,52.7,76643.19,0.2,0.01238,1e-05,1.64369]
[1777308757587,52.7,76652.59,0.2,0.01249,1e-05,1.65628]
[1777308762621,52.69,76669.15,0.2,0.01268,1e-05,1.67895]
[1777308767656,52.69,76660.71,0.2,0.01258,1e-05,1.66634]
[1777308772691,52.68,76654.7,0.2,0.0125,1e-05,1.65728]
[1777308777727,52.68,76651.14,0.2,0.01245,1e-05,1.6518]
[1777308782761,52.67,76640.13,0.2,0.01231,1e-05,1.63513]
[1777308787797,52.67,76641.02,0.2,0.01232,1e-05,1.636]
[1777308792832,52.67,76638.93,0.2,0.01229,1e-05,1.63275]
[1777308797868,52.66,76642.11,0.2,0.01232,1e-05,1.63681]
[1777308802906,52.66,76653.47,0.2,0.01245,1e-05,1.65217]
[1777308807940,52.66,76655.37,0.2,0.01247,1e-05,1.65428]
[1777308812976,52.66,76658.3,0.2,0.01249,1e-05,1.65565]
[1777308818013,52.65,76665.76,0.2,0.01257,1e-05,1.66552]
[1777308823048,52.64,76671.0,0.2,0.01262,1e-05,1.67123]
[1777308828083,52.63,76670.78,0.2,0.0126,1e-05,1.66928]
[1777308833119,52.63,76670.09,0.2,0.01259,1e-05,1.66778]
[1777308838157,52.62,76680.83,0.2,0.01271,1e-05,1.68228]
[1777308843189,52.62,76683.85,0.2,0.01275,1e-05,1.68596]
[1777308848223,52.62,76677.11,0.2,0.01266,1e-05,1.67586]
[1777308853259,52.61,76675.67,0.2,0.01264,1e-05,1.67331]
[1777308856280,52.61,76663.41,0.2,0.01249,1e-05,1.65583]
[1777308861315,52.61,76656.27,0.2,0.0124,1e-05,1.64556]
[1777308866350,52.61,76653.87,0.2,0.01237,1e-05,1.64192]
[1777308871386,52.61,76654.31,0.2,0.01236,1e-05,1.6402]
[1777308876431,52.61,76665.62,0.2,0.01249,1e-05,1.65597]
[1777308881467,52.61,76666.95,0.2,0.01251,1e-05,1.65783]
[1777308886502,52.61,76663.16,0.2,0.01246,1e-05,1.65253]
[1777308889925,52.61,76647.24,0.2,0.01227,1e-05,1.63044]
[1777308895564,52.61,76647.03,0.2,0.01227,1e-05,1.63047]
[1777308900600,52.61,76646.74,0.2,0.01227,1e-05,1.63007]
[1777308905634,52.61,76641.99,0.2,0.01221,1e-05,1.62352]
[1777308910670,52.61,76641.36,0.2,0.01221,1e-05,1.62265]
[1777308915705,52.61,76643.2,0.2,0.01223,1e-05,1.62519]
[1777308920739,52.61,76643.62,0.2,0.01223,1e-05,1.62543]
[1777308923761,52.61,76656.54,0.2,0.01238,1e-05,1.6431]
[1777308928798,52.6,76666.93,0.2,0.0125,1e-05,1.65707]
[1777308933832,52.6,76670.86,0.2,0.01253,1e-05,1.6599]
[1777308938868,52.6,76674.45,0.2,0.01257,1e-05,1.66446]
[1777308943902,52.59,76671.05,0.2,0.01252,1e-05,1.65928]
[1777308948938,52.59,76677.0,0.2,0.01259,1e-05,1.66723]
[1777308953972,52.59,76677.58,0.2,0.01259,1e-05,1.66764]
[1777308959008,52.59,76679.69,0.2,0.01262,1e-05,1.67023]
[1777308964044,52.58,76682.77,0.2,0.01265,1e-05,1.67417]
[1777308969080,52.58,76684.3,0.2,0.01266,1e-05,1.67592]
[1777308974114,52.58,76681.11,0.2,0.01262,1e-05,1.67099]
[1777308979150,52.58,76682.93,0.2,0.01264,1e-05,1.67315]
[1777308984186,52.57,76674.95,0.2,0.01254,1e-05,1.66155]
[1777308989220,52.57,76679.08,0.2,0.01259,1e-05,1.66702]
[1777308991234,52.57,76670.14,0.2,0.01246,1e-05,1.65219]
[1777308996269,52.57,76662.17,0.2,0.01237,1e-05,1.64085]
[1777309002311,52.57,76658.67,0.2,0.01232,1e-05,1.63575]
[1777309007349,52.57,76651.46,0.2,0.01223,1e-05,1.62554]
[1777309012381,52.57,76649.47,0.2,0.01221,1e-05,1.62264]
[1777309017417,52.56,76648.75,0.2,0.0122,1e-05,1.62148]
[1777309022451,52.56,76648.31,0.2,0.01219,1e-05,1.6207]
[1777309027496,52.56,76628.43,0.2,0.01196,1e-05,1.5934]
[1777309032529,52.56,76615.83,0.2,0.01182,1e-05,1.57654]
[1777309034542,52.56,76604.02,0.2,0.01168,1e-05,1.56083]
[1777309039905,52.57,76600.45,0.2,0.01165,1e-05,1.55635]
[1777309039915,52.57,76587.28,0.2,0.0115,1e-05,1.53893]
[1777309041697,52.57,76575.4,0.2,0.01137,1e-05,1.52352]
[1777309047635,52.57,76575.47,0.2,0.01137,1e-05,1.52435]
[1777309052670,52.58,76576.01,0.2,0.01137,1e-05,1.52358]
[1777309053872,52.58,76576.01,0.2,0.01137,1e-05,1.52358]
[1777309053878,52.58,76576.01,0.2,0.01137,1e-05,1.52358]
[1777309056138,52.58,76572.67,0.2,0.01134,1e-05,1.51946]
[1777309056172,52.58,76568.19,0.2,0.01129,1e-05,1.51374]
[1777309056865,52.58,76568.19,0.2,0.01129,1e-05,1.51374]
[1777309056955,52.58,76567.65,0.2,0.01128,1e-05,1.51317]
[1777309062741,52.59,76572.27,0.2,0.01134,1e-05,1.51999]
[1777309067775,52.59,76572.23,0.2,0.01134,1e-05,1.52054]
[1777309073413,52.59,76568.62,0.2,0.01131,1e-05,1.51631]
[1777309073435,52.59,76568.52,0.2,0.01131,1e-05,1.51631]
[1777309077848,52.6,76556.61,0.2,0.01118,1e-05,1.50151]
[1777309081574,52.6,76538.83,0.2,0.011,1e-05,1.47928]
[1777309082052,52.6,76538.83,0.2,0.011,1e-05,1.47928]
[1777309082093,52.6,76542.86,0.2,0.01104,1e-05,1.48445]
[1777309087918,52.61,76541.07,0.2,0.01103,1e-05,1.48332]
[1777309090525,52.61,76542.03,0.2,0.01104,1e-05,1.48476]
[1777309090625,52.61,76546.52,0.2,0.0111,1e-05,1.49094]
[1777309096047,52.62,76548.84,0.2,0.01113,1e-05,1.49471]
[1777309096077,52.62,76557.82,0.2,0.01123,1e-05,1.50653]
[1777309101402,52.63,76575.1,0.2,0.01143,1e-05,1.52996]
[1777309107051,52.63,76579.39,0.2,0.01148,1e-05,1.5364]
[1777309112086,52.64,76572.6,0.2,0.0114,1e-05,1.52611]
[1777309117129,52.64,76575.73,0.2,0.01144,1e-05,1.5309]
[1777309122165,52.64,76577.39,0.2,0.01146,1e-05,1.53372]
[1777309127200,52.65,76577.75,0.2,0.01147,1e-05,1.53479]
[1777309132235,52.65,76579.98,0.2,0.0115,1e-05,1.53827]
[1777309137271,52.66,76577.86,0.2,0.01148,1e-05,1.53599]
[1777309142308,52.66,76573.81,0.2,0.01144,1e-05,1.53115]
[1777309147344,52.66,76582.22,0.2,0.01154,1e-05,1.54269]
[1777309150370,52.66,76594.31,0.2,0.01167,1e-05,1.55898]
[1777309155400,52.66,76606.38,0.2,0.01181,1e-05,1.57533]
[1777309160435,52.67,76602.02,0.2,0.01177,1e-05,1.56962]
[1777309165470,52.67,76596.37,0.2,0.0117,1e-05,1.56225]
[1777309170505,52.67,76599.81,0.2,0.01174,1e-05,1.56707]
[1777309172518,52.67,76590.87,0.2,0.01163,1e-05,1.55313]
[1777309177558,52.67,76582.02,0.2,0.01153,1e-05,1.54182]
[1777309182590,52.67,76585.32,0.2,0.01157,1e-05,1.54658]
[1777309187623,52.68,76580.28,0.2,0.01152,1e-05,1.54024]
[1777309192659,52.68,76582.28,0.2,0.01155,1e-05,1.54337]
[1777309196687,52.68,76594.99,0.2,0.01169,1e-05,1.56052]
[1777309201732,52.68,76598.78,0.2,0.01174,1e-05,1.56584]
[1777309203747,52.68,76617.6,0.2,0.01195,1e-05,1.59123]
[1777309208775,52.68,76620.32,0.2,0.01198,1e-05,1.59491]
[1777309213810,52.68,76629.43,0.2,0.01209,1e-05,1.60739]
[1777309218847,52.68,76629.76,0.2,0.01209,1e-05,1.60779]
[1777309222255,52.68,76642.86,0.2,0.01225,1e-05,1.62575]
[1777309227911,52.68,76653.97,0.2,0.01238,1e-05,1.64088]
[1777309230932,52.68,76665.85,0.2,0.01252,1e-05,1.65727]
[1777309235967,52.68,76685.39,0.2,0.01273,1e-05,1.68215]
[1777309241001,52.67,76683.36,0.2,0.0127,1e-05,1.6787]
[1777309242396,52.67,76699.69,0.2,0.0129,1e-05,1.70181]
[1777309245030,52.67,76711.35,0.2,0.01304,1e-05,1.71811]
[1777309248053,52.67,76722.99,0.2,0.01318,1e-05,1.73436]
[1777309253087,52.66,76721.79,0.2,0.01316,1e-05,1.73157]
[1777309254095,52.66,76708.92,0.2,0.013,1e-05,1.7128]
[1777309256256,52.66,76694.1,0.2,0.01281,1e-05,1.69128]
[1777309262537,52.65,76695.34,0.2,0.01282,1e-05,1.6923]
[1777309268191,52.65,76684.76,0.2,0.01269,1e-05,1.67655]
[1777309274234,52.64,76678.85,0.2,0.01261,1e-05,1.66758]
[1777309277256,52.64,76664.79,0.2,0.01244,1e-05,1.6476]
[1777309282679,52.64,76679.64,0.2,0.01261,1e-05,1.66793]
[1777309286431,52.64,76701.76,0.2,0.01288,1e-05,1.69896]
[1777309292749,52.63,76705.07,0.2,0.01289,1e-05,1.70036]
[1777309298406,52.63,76700.92,0.2,0.01284,1e-05,1.69368]
[1777309301441,52.62,76714.22,0.2,0.013,1e-05,1.71227]
[1777309306461,52.62,76717.21,0.2,0.01303,1e-05,1.71571]
[1777309311496,52.61,76717.39,0.2,0.01302,1e-05,1.71512]
[1777309316532,52.61,76719.87,0.2,0.01304,1e-05,1.71784]
[1777309320560,52.6,76707.74,0.2,0.01289,1e-05,1.69977]
[1777309325595,52.6,76700.0,0.2,0.01279,1e-05,1.68801]
[1777309329623,52.6,76712.36,0.2,0.01293,1e-05,1.70514]
[1777309334658,52.59,76712.57,0.2,0.01293,1e-05,1.70467]
[1777309339693,52.59,76711.77,0.2,0.01291,1e-05,1.70275]
[1777309342714,52.58,76698.43,0.2,0.01274,1e-05,1.68329]
[1777309347749,52.58,76692.61,0.2,0.01267,1e-05,1.67436]
[1777309352784,52.58,76689.22,0.2,0.01261,1e-05,1.66688]
[1777309357821,52.57,76688.77,0.2,0.0126,1e-05,1.66574]
[1777309362854,52.57,76691.93,0.2,0.01263,1e-05,1.66968]
[1777309367891,52.57,76707.22,0.2,0.01281,1e-05,1.69075]
[1777309372924,52.56,76712.61,0.2,0.01287,1e-05,1.69768]
[1777309374947,52.56,76696.07,0.2,0.01267,1e-05,1.67386]
[1777309379975,52.56,76696.75,0.2,0.01267,1e-05,1.67424]
[1777309385010,52.55,76705.27,0.2,0.01277,1e-05,1.68573]
[1777309390043,52.55,76697.91,0.2,0.01267,1e-05,1.67463]
[1777309395081,52.54,76700.07,0.2,0.01269,1e-05,1.67711]
[1777309400114,52.54,76705.62,0.2,0.01276,1e-05,1.68434]
[1777309405149,52.54,76710.16,0.2,0.01281,1e-05,1.69006]
[1777309410183,52.53,76710.13,0.2,0.0128,1e-05,1.68925]
[1777309415218,52.53,76712.61,0.2,0.01281,1e-05,1.68981]
[1777309420255,52.52,76710.65,0.2,0.01277,1e-05,1.68624]
[1777309425289,52.52,76710.69,0.2,0.01277,1e-05,1.68554]
[1777309430324,52.51,76709.57,0.2,0.01275,1e-05,1.68321]
[1777309433743,52.51,76722.87,0.2,0.01291,1e-05,1.70176]
[1777309439389,52.5,76728.55,0.2,0.01297,1e-05,1.70887]
[1777309441585,52.5,76733.19,0.2,0.01303,1e-05,1.71536]
[1777309441601,52.5,76741.66,0.2,0.01313,1e-05,1.72742]
[1777309442463,52.5,76741.66,0.2,0.01313,1e-05,1.72742]
[1777309442515,52.5,76749.0,0.2,0.01322,1e-05,1.73788]
[1777309443587,52.5,76749.0,0.2,0.01322,1e-05,1.73788]
[1777309444033,52.5,76749.0,0.2,0.01322,1e-05,1.73788]
[1777309443670,52.5,76746.54,0.2,0.01319,1e-05,1.73406]
[1777309444425,52.5,76746.68,0.2,0.01319,1e-05,1.73403]
[1777309450023,52.49,76744.86,0.2,0.01316,1e-05,1.73044]
[1777309450044,52.49,76746.07,0.2,0.01317,1e-05,1.73174]
[1777309450751,52.49,76746.07,0.2,0.01317,1e-05,1.73174]
[1777309450816,52.49,76748.42,0.2,0.0132,1e-05,1.73517]
[1777309451830,52.49,76748.42,0.2,0.0132,1e-05,1.73517]
[1777309451931,52.49,76749.66,0.2,0.01321,1e-05,1.73651]
[1777309455926,52.48,76754.09,0.2,0.01326,1e-05,1.7425]
[1777309455965,52.48,76758.13,0.2,0.01331,1e-05,1.74792]
[1777309456715,52.48,76758.13,0.2,0.01331,1e-05,1.74792]
[1777309457524,52.48,76757.89,0.2,0.0133,1e-05,1.74731]
[1777309459539,52.47,76770.66,0.2,0.01346,1e-05,1.76558]
[1777309462558,52.44,76782.27,0.2,0.01356,1e-05,1.77684]
[1777309467593,52.37,76781.39,0.2,0.01344,1e-05,1.76383]
[1777309472627,52.36,76782.32,0.2,0.01343,1e-05,1.76166]
[1777309477663,52.35,76779.72,0.2,0.01338,1e-05,1.75657]
[1777309480686,52.35,76768.14,0.2,0.01323,1e-05,1.73885]
[1777309485825,52.35,76761.11,0.2,0.01313,1e-05,1.7278]
[1777309485927,52.34,76763.33,0.2,0.01316,1e-05,1.73084]
[1777309486223,52.34,76763.33,0.2,0.01316,1e-05,1.73084]
[1777309486731,52.34,76763.33,0.2,0.01316,1e-05,1.73064]
[1777309491771,52.34,76765.87,0.2,0.01318,1e-05,1.7333]
[1777309496807,52.33,76768.43,0.2,0.0132,1e-05,1.73592]
[1777309501842,52.32,76763.97,0.2,0.01314,1e-05,1.72829]
[1777309506877,52.32,76765.7,0.2,0.01315,1e-05,1.72975]
[1777309511912,52.31,76768.98,0.2,0.01318,1e-05,1.73319]
[1777309516947,52.3,76764.03,0.2,0.01311,1e-05,1.72491]
[1777309521982,52.3,76762.09,0.2,0.01307,1e-05,1.72105]
[1777309527017,52.29,76760.5,0.2,0.01304,1e-05,1.71771]
[1777309532053,52.28,76756.47,0.2,0.01297,1e-05,1.70866]
[1777309537087,52.28,76753.21,0.2,0.01292,1e-05,1.703]
[1777309541429,52.27,76744.59,0.2,0.01281,1e-05,1.68991]
[1777309542123,52.27,76744.59,0.2,0.01281,1e-05,1.68991]
[1777309542123,52.27,76744.21,0.2,0.0128,1e-05,1.6892]
[1777309543131,52.27,76743.71,0.2,0.01279,1e-05,1.68833]
[1777309544154,52.27,76743.88,0.2,0.01279,1e-05,1.68841]
[1777309545144,52.27,76741.27,0.2,0.01276,1e-05,1.68452]
[1777309550180,52.27,76736.01,0.2,0.01269,1e-05,1.6763]
[1777309555215,52.26,76728.23,0.2,0.01259,1e-05,1.66458]
[1777309560250,52.26,76729.76,0.2,0.0126,1e-05,1.6661]
[1777309565284,52.25,76729.61,0.2,0.01259,1e-05,1.66525]
[1777309570320,52.25,76731.12,0.2,0.01261,1e-05,1.66675]
[1777309575355,52.25,76731.05,0.2,0.0126,1e-05,1.66603]
[1777309580390,52.24,76729.9,0.2,0.01258,1e-05,1.6638]
[1777309584799,52.24,76717.46,0.2,0.01243,1e-05,1.6458]
[1777309590459,52.24,76716.02,0.2,0.0124,1e-05,1.64329]
[1777309595495,52.23,76714.37,0.2,0.01237,1e-05,1.6385]
[1777309598517,52.23,76702.01,0.2,0.01222,1e-05,1.6211]
[1777309601538,52.23,76690.46,0.2,0.01208,1e-05,1.60509]
[1777309606573,52.23,76697.88,0.2,0.01217,1e-05,1.61533]
[1777309611609,52.23,76701.51,0.2,0.01221,1e-05,1.62028]
[1777309616643,52.23,76702.39,0.2,0.01222,1e-05,1.62136]
[1777309621677,52.23,76703.61,0.2,0.01223,1e-05,1.62292]
[1777309626714,52.23,76714.18,0.2,0.01236,1e-05,1.63747]
[1777309631751,52.23,76717.18,0.2,0.01239,1e-05,1.64139]
[1777309636786,52.23,76720.41,0.2,0.01243,1e-05,1.64557]
[1777309641822,52.22,76713.19,0.2,0.01234,1e-05,1.6351]
[1777309646859,52.22,76713.68,0.2,0.01234,1e-05,1.63549]
[1777309651895,52.22,76715.02,0.2,0.01234,1e-05,1.63493]
[1777309656929,52.22,76715.21,0.2,0.01234,1e-05,1.63491]
[1777309657588,52.22,76715.21,0.2,0.01234,1e-05,1.63491]
[1777309657936,52.22,76716.53,0.2,0.01235,1e-05,1.6367]
[1777309660771,52.22,76720.92,0.2,0.0124,1e-05,1.64272]
[1777309660956,52.22,76717.18,0.2,0.01236,1e-05,1.63741]
[1777309665991,52.21,76716.2,0.2,0.01235,1e-05,1.63576]
[1777309671040,52.21,76708.99,0.2,0.01226,1e-05,1.62547]
[1777309676084,52.21,76709.99,0.2,0.01227,1e-05,1.62662]
[1777309681119,52.21,76709.61,0.2,0.01226,1e-05,1.62589]
[1777309686153,52.21,76701.3,0.2,0.01216,1e-05,1.6142]
[1777309691189,52.21,76702.04,0.2,0.01217,1e-05,1.61512]
[1777309696224,52.21,76698.98,0.2,0.01213,1e-05,1.61077]
[1777309701258,52.21,76704.97,0.2,0.0122,1e-05,1.61894]
[1777309706294,52.21,76701.93,0.2,0.01216,1e-05,1.61464]
[1777309711329,52.21,76701.95,0.2,0.01215,1e-05,1.61245]
[1777309714349,52.21,76716.99,0.2,0.01233,1e-05,1.6333]
[1777309719385,52.2,76722.3,0.2,0.01239,1e-05,1.6405]
[1777309724419,52.2,76721.41,0.2,0.01238,1e-05,1.639]
[1777309729455,52.2,76720.91,0.2,0.01237,1e-05,1.63808]
[1777309731549,52.2,76692.01,0.2,0.01202,1e-05,1.59796]
[1777309733294,52.2,76679.38,0.2,0.01188,1e-05,1.58069]
[1777309738519,52.2,76672.74,0.2,0.0118,1e-05,1.57202]
[1777309743557,52.21,76662.08,0.2,0.01168,1e-05,1.55801]
[1777309748593,52.21,76662.58,0.2,0.01169,1e-05,1.55917]
[1777309753627,52.21,76649.56,0.2,0.01155,1e-05,1.54226]
[1777309758662,52.22,76641.18,0.2,0.01146,1e-05,1.53181]
[1777309763698,52.22,76645.14,0.2,0.01151,1e-05,1.53779]
[1777309768734,52.23,76643.79,0.2,0.0115,1e-05,1.53668]
[1777309773769,52.23,76640.58,0.2,0.01146,1e-05,1.53107]
[1777309778804,52.24,76639.16,0.2,0.01145,1e-05,1.5299]
[1777309783839,52.24,76646.09,0.2,0.01153,1e-05,1.53975]
[1777309788874,52.24,76656.79,0.2,0.01166,1e-05,1.55472]
[1777309793909,52.25,76664.5,0.2,0.01175,1e-05,1.56556]
[1777309798944,52.25,76676.72,0.2,0.0119,1e-05,1.58249]
[1777309803982,52.25,76668.13,0.2,0.0118,1e-05,1.57111]
[1777309809019,52.25,76663.48,0.2,0.01175,1e-05,1.56523]
[1777309814055,52.26,76654.95,0.2,0.01165,1e-05,1.55419]
[1777309819089,52.26,76658.94,0.2,0.0117,1e-05,1.56009]
[1777309824124,52.26,76654.82,0.2,0.01166,1e-05,1.55506]
[1777309829160,52.27,76656.17,0.2,0.01168,1e-05,1.5574]
[1777309834195,52.27,76655.85,0.2,0.01167,1e-05,1.55541]
[1777309839229,52.27,76655.44,0.2,0.01167,1e-05,1.55539]
[1777309844265,52.28,76654.21,0.2,0.01166,1e-05,1.55427]
[1777309849300,52.28,76646.92,0.2,0.01158,1e-05,1.5452]
[1777309854335,52.28,76647.39,0.2,0.01159,1e-05,1.54643]
[1777309859370,52.29,76646.27,0.2,0.01158,1e-05,1.54541]
[1777309864429,52.29,76634.89,0.2,0.01146,1e-05,1.53093]
[1777309866431,52.29,76647.54,0.2,0.01161,1e-05,1.54817]
[1777309871465,52.3,76654.02,0.2,0.01168,1e-05,1.55728]
[1777309876891,52.3,76658.52,0.2,0.01174,1e-05,1.56392]
[1777309882709,52.3,76665.44,0.2,0.01182,1e-05,1.57359]
[1777309882805,52.3,76693.72,0.2,0.01216,1e-05,1.61241]
[1777309888588,52.3,76693.1,0.2,0.01215,1e-05,1.61156]
[1777309892615,52.3,76684.46,0.2,0.01203,1e-05,1.59763]
[1777309897651,52.31,76686.99,0.2,0.01206,1e-05,1.60123]
[1777309901679,52.31,76699.12,0.2,0.01221,1e-05,1.61796]
[1777309907101,52.3,76699.88,0.2,0.01221,1e-05,1.61892]
[1777309912755,52.3,76699.89,0.2,0.01221,1e-05,1.61884]
[1777309917790,52.3,76698.0,0.2,0.01219,1e-05,1.61615]
[1777309922826,52.3,76694.65,0.2,0.01215,1e-05,1.61146]
[1777309927860,52.3,76695.64,0.2,0.01216,1e-05,1.61279]
[1777309932897,52.3,76691.54,0.2,0.01211,1e-05,1.60711]
[1777309937931,52.3,76699.03,0.2,0.0122,1e-05,1.61742]
[1777309942966,52.3,76699.68,0.2,0.01221,1e-05,1.61822]
[1777309948010,52.3,76699.91,0.2,0.01221,1e-05,1.61844]
[1777309948675,52.3,76699.91,0.2,0.01221,1e-05,1.61844]
[1777309948946,52.3,76699.91,0.2,0.01221,1e-05,1.61844]
[1777309949827,52.3,76701.04,0.2,0.01222,1e-05,1.61998]
[1777309950019,52.3,76709.18,0.2,0.01232,1e-05,1.63128]
[1777309951527,52.3,76709.18,0.2,0.01232,1e-05,1.63128]
[1777309952031,52.3,76712.72,0.2,0.01235,1e-05,1.63398]
[1777309957451,52.3,76715.57,0.2,0.01238,1e-05,1.63772]
[1777309962880,52.3,76715.81,0.2,0.01238,1e-05,1.63781]
[1777309964696,52.3,76728.02,0.2,0.01252,1e-05,1.65485]
[1777309965123,52.3,76732.39,0.2,0.01258,1e-05,1.66094]
[1777309970158,52.29,76731.8,0.2,0.01257,1e-05,1.65964]
[1777309975193,52.29,76726.11,0.2,0.01249,1e-05,1.65114]
[1777309980231,52.29,76722.38,0.2,0.01244,1e-05,1.64552]
[1777309985265,52.29,76713.87,0.2,0.01234,1e-05,1.63332]
[1777309990300,52.29,76712.03,0.2,0.01232,1e-05,1.63052]
[1777309995335,52.28,76710.15,0.2,0.01229,1e-05,1.62769]
[1777309996562,52.28,76710.15,0.2,0.01229,1e-05,1.62769]
[1777309997350,52.28,76709.59,0.2,0.01228,1e-05,1.62683]
[1777310002383,52.28,76709.98,0.2,0.01229,1e-05,1.62716]
[1777310007418,52.28,76710.12,0.2,0.01229,1e-05,1.62714]
[1777310012460,52.28,76711.69,0.2,0.01229,1e-05,1.62696]
[1777310013028,52.28,76711.69,0.2,0.01229,1e-05,1.62696]
[1777310013461,52.28,76714.33,0.2,0.01232,1e-05,1.6306]
[1777310018497,52.28,76708.74,0.2,0.01225,1e-05,1.6226]
[1777310022528,52.28,76697.35,0.2,0.01211,1e-05,1.60678]
[1777310022550,52.28,76701.9,0.2,0.01217,1e-05,1.61306]
[1777310026467,52.28,76701.43,0.2,0.01216,1e-05,1.61235]
[1777310026555,52.28,76701.78,0.2,0.01217,1e-05,1.61282]
[1777310030498,52.28,76701.25,0.2,0.01216,1e-05,1.61202]
[1777310030593,52.28,76699.88,0.2,0.01214,1e-05,1.61011]
[1777310035617,52.28,76700.54,0.2,0.01215,1e-05,1.61093]
[1777310040652,52.27,76699.97,0.2,0.01214,1e-05,1.61005]
[1777310045688,52.27,76698.43,0.2,0.01212,1e-05,1.60783]
[1777310051514,52.27,76699.95,0.2,0.01214,1e-05,1.60987]
[1777310051593,52.27,76702.64,0.2,0.01217,1e-05,1.61355]
[1777310052996,52.27,76702.64,0.2,0.01217,1e-05,1.61355]
[1777310053001,52.27,76703.08,0.2,0.01218,1e-05,1.61411]
[1777310053791,52.27,76703.08,0.2,0.01218,1e-05,1.61411]
[1777310053836,52.27,76701.17,0.2,0.01215,1e-05,1.61145]
[1777310055467,52.27,76701.17,0.2,0.01215,1e-05,1.61145]
[1777310055547,52.27,76699.69,0.2,0.01214,1e-05,1.60938]
[1777310060793,52.27,76699.25,0.2,0.01213,1e-05,1.60869]
[1777310065827,52.27,76699.29,0.2,0.01213,1e-05,1.6087]
[1777310070864,52.27,76695.02,0.2,0.01208,1e-05,1.60282]
[1777310075898,52.27,76694.98,0.2,0.01206,1e-05,1.60066]
[1777310082947,52.27,76695.52,0.2,0.01207,1e-05,1.60145]
[1777310088365,52.27,76688.86,0.2,0.01199,1e-05,1.59233]
[1777310094027,52.27,76682.87,0.2,0.01192,1e-05,1.5843]
[1777310099061,52.28,76686.5,0.2,0.01197,1e-05,1.58943]
[1777310101553,52.28,76686.44,0.2,0.01197,1e-05,1.58938]
[1777310101576,52.28,76686.54,0.2,0.01197,1e-05,1.58955]
[1777310103089,52.28,76704.02,0.2,0.01218,1e-05,1.61366]
[1777310106124,52.28,76710.1,0.2,0.01225,1e-05,1.62206]
[1777310106145,52.28,76704.11,0.2,0.01218,1e-05,1.61372]
[1777310107058,52.28,76704.11,0.2,0.01218,1e-05,1.61372]
[1777310107355,52.28,76704.11,0.2,0.01218,1e-05,1.61372]
[1777310110049,52.28,76696.22,0.2,0.01208,1e-05,1.60284]
[1777310110159,52.28,76690.45,0.2,0.01202,1e-05,1.59493]
[1777310115174,52.28,76689.23,0.2,0.012,1e-05,1.59342]
[1777310116240,52.28,76689.23,0.2,0.012,1e-05,1.59342]
[1777310116284,52.28,76688.52,0.2,0.01199,1e-05,1.59249]
[1777310116951,52.28,76688.52,0.2,0.01199,1e-05,1.59249]
[1777310117187,52.28,76688.46,0.2,0.01199,1e-05,1.59244]
[1777310122221,52.28,76690.54,0.2,0.01202,1e-05,1.59549]
[1777310127259,52.28,76685.53,0.2,0.01196,1e-05,1.58881]
[1777310133520,52.28,76683.64,0.2,0.01193,1e-05,1.5843]
[1777310133622,52.28,76683.23,0.2,0.01192,1e-05,1.58383]
[1777310134496,52.28,76683.23,0.2,0.01192,1e-05,1.58383]
[1777310134598,52.28,76683.64,0.2,0.01193,1e-05,1.58444]
[1777310135477,52.28,76683.64,0.2,0.01193,1e-05,1.58444]
[1777310135543,52.28,76683.68,0.2,0.01193,1e-05,1.58454]
[1777310141194,52.28,76682.97,0.2,0.01192,1e-05,1.58382]
[1777310141357,52.28,76682.33,0.2,0.01192,1e-05,1.583]
[1777310141859,52.28,76682.33,0.2,0.01192,1e-05,1.583]
[1777310142724,52.28,76682.33,0.2,0.01192,1e-05,1.583]
[1777310142363,52.28,76682.53,0.2,0.01192,1e-05,1.58332]
[1777310143609,52.28,76682.53,0.2,0.01192,1e-05,1.58332]
[1777310144511,52.28,76682.64,0.2,0.01192,1e-05,1.58352]
[1777310144609,52.28,76682.01,0.2,0.01191,1e-05,1.58271]
[1777310145345,52.28,76682.01,0.2,0.01191,1e-05,1.58271]
[1777310145387,52.29,76681.95,0.2,0.01191,1e-05,1.58268]
[1777310148630,52.29,76682.64,0.2,0.01192,1e-05,1.58372]
[1777310148658,52.29,76681.47,0.2,0.01191,1e-05,1.58218]
[1777310149468,52.29,76681.47,0.2,0.01191,1e-05,1.58218]
[1777310149541,52.29,76678.7,0.2,0.01188,1e-05,1.57846]
[1777310155399,52.29,76674.76,0.2,0.01183,1e-05,1.57341]
[1777310155487,52.29,76675.87,0.2,0.01185,1e-05,1.57498]
[1777310160491,52.29,76676.15,0.2,0.01185,1e-05,1.57566]
[1777310161825,52.29,76675.98,0.2,0.01185,1e-05,1.57549]
[1777310162505,52.29,76676.51,0.2,0.01186,1e-05,1.57626]
[1777310163735,52.29,76676.51,0.2,0.01186,1e-05,1.57626]
[1777310164518,52.29,76678.3,0.2,0.01188,1e-05,1.5788]
[1777310169553,52.29,76681.36,0.2,0.01192,1e-05,1.58314]
[1777310174589,52.29,76680.32,0.2,0.01191,1e-05,1.58191]
[1777310176832,52.29,76675.95,0.2,0.01186,1e-05,1.57604]
[1777310177766,52.29,76675.95,0.2,0.01186,1e-05,1.57604]
[1777310177609,52.29,76677.87,0.2,0.01188,1e-05,1.57869]
[1777310178616,52.3,76678.06,0.2,0.01188,1e-05,1.57899]
[1777310183657,52.3,76684.37,0.2,0.01196,1e-05,1.58776]
[1777310184448,52.3,76684.37,0.2,0.01196,1e-05,1.58776]
[1777310184663,52.3,76681.94,0.2,0.01193,1e-05,1.58447]
[1777310185256,52.3,76681.94,0.2,0.01193,1e-05,1.58447]
[1777310185669,52.3,76680.95,0.2,0.01192,1e-05,1.58315]
[1777310190704,52.3,76684.86,0.2,0.01196,1e-05,1.58862]
[1777310195739,52.3,76687.27,0.2,0.01198,1e-05,1.58991]
[1777310200774,52.3,76684.92,0.2,0.01195,1e-05,1.58681]
[1777310205810,52.3,76686.39,0.2,0.01197,1e-05,1.58895]
[1777310210845,52.3,76698.66,0.2,0.01212,1e-05,1.60585]
[1777310212862,52.3,76711.72,0.2,0.01227,1e-05,1.62393]
[1777310217893,52.3,76713.66,0.2,0.01229,1e-05,1.62647]
[1777310222931,52.3,76714.56,0.2,0.0123,1e-05,1.62756]
[1777310227963,52.3,76718.64,0.2,0.01235,1e-05,1.63313]
[1777310233021,52.3,76737.68,0.2,0.01258,1e-05,1.66021]
[1777310238038,52.3,76741.68,0.2,0.01263,1e-05,1.666]
[1777310243074,52.3,76753.1,0.2,0.01277,1e-05,1.68182]
[1777310248109,52.29,76755.31,0.2,0.01279,1e-05,1.68445]
[1777310253144,52.29,76757.99,0.2,0.0128,1e-05,1.68557]
[1777310258180,52.29,76757.85,0.2,0.0128,1e-05,1.68487]
[1777310263213,52.29,76747.14,0.2,0.01266,1e-05,1.66918]
[1777310267082,52.28,76742.86,0.2,0.01261,1e-05,1.66292]
[1777310267242,52.28,76742.92,0.2,0.01261,1e-05,1.66295]
[1777310272277,52.28,76740.02,0.2,0.01257,1e-05,1.65854]
[1777310277681,52.28,76738.92,0.2,0.01256,1e-05,1.65676]
[1777310277717,52.28,76740.64,0.2,0.01258,1e-05,1.65913]
[1777310278454,52.28,76740.64,0.2,0.01258,1e-05,1.65913]
[1777310278545,52.28,76740.64,0.2,0.01257,1e-05,1.65906]
[1777310284364,52.28,76744.36,0.2,0.01262,1e-05,1.66394]
[1777310289768,52.28,76737.9,0.2,0.01254,1e-05,1.65452]
[1777310294434,52.27,76724.87,0.2,0.01238,1e-05,1.63598]
[1777310298462,52.27,76706.69,0.2,0.01216,1e-05,1.61062]
[1777310303497,52.27,76695.53,0.2,0.01203,1e-05,1.59538]
[1777310306522,52.28,76683.47,0.2,0.01189,1e-05,1.57905]
[1777310309909,52.28,76666.07,0.2,0.01169,1e-05,1.55571]
[1777310312564,52.28,76658.04,0.2,0.01158,1e-05,1.54316]
[1777310316594,52.28,76641.88,0.2,0.01141,1e-05,1.52219]
[1777310321632,52.29,76632.75,0.2,0.01131,1e-05,1.51097]
[1777310326666,52.29,76629.05,0.2,0.01128,1e-05,1.50699]
[1777310331701,52.3,76626.24,0.2,0.01125,1e-05,1.50418]
[1777310336736,52.3,76630.2,0.2,0.0113,1e-05,1.51021]
[1777310341771,52.31,76637.51,0.2,0.01139,1e-05,1.5207]
[1777310346806,52.31,76636.79,0.2,0.01139,1e-05,1.52027]
[1777310350837,52.32,76650.07,0.2,0.01154,1e-05,1.5384]
[1777310355870,52.32,76647.54,0.2,0.01152,1e-05,1.5356]
[1777310360904,52.32,76648.79,0.2,0.01154,1e-05,1.53791]
[1777310366947,52.33,76650.73,0.2,0.01157,1e-05,1.54125]
[1777310371983,52.33,76655.48,0.2,0.01161,1e-05,1.54616]
[1777310377017,52.34,76657.42,0.2,0.01164,1e-05,1.54939]
[1777310382053,52.34,76659.98,0.2,0.01168,1e-05,1.55348]
[1777310387089,52.35,76659.2,0.2,0.01167,1e-05,1.5532]
[1777310392123,52.35,76658.75,0.2,0.01167,1e-05,1.55325]
[1777310397159,52.36,76659.24,0.2,0.01169,1e-05,1.55457]
[1777310401187,52.36,76671.05,0.2,0.01183,1e-05,1.57094]
[1777310406222,52.36,76675.65,0.2,0.01188,1e-05,1.57769]
[1777310411257,52.36,76674.88,0.2,0.01188,1e-05,1.5771]
[1777310416293,52.37,76672.14,0.2,0.01185,1e-05,1.57384]
[1777310420681,52.37,76660.16,0.2,0.01172,1e-05,1.55821]
[1777310426363,52.37,76655.43,0.2,0.01167,1e-05,1.55246]
[1777310431397,52.38,76653.75,0.2,0.01164,1e-05,1.54872]
[1777310436433,52.38,76649.67,0.2,0.0116,1e-05,1.54385]
[1777310438447,52.38,76637.93,0.2,0.01147,1e-05,1.5285]
[1777310443482,52.39,76636.73,0.2,0.01146,1e-05,1.52765]
[1777310448517,52.39,76625.39,0.2,0.01134,1e-05,1.5135]
[1777310453554,52.4,76623.54,0.2,0.01133,1e-05,1.51188]
[1777310458594,52.4,76623.38,0.2,0.01133,1e-05,1.51247]
[1777310463628,52.41,76631.38,0.2,0.01143,1e-05,1.52377]
[1777310468663,52.41,76630.65,0.2,0.01142,1e-05,1.52347]
[1777310473699,52.42,76634.3,0.2,0.01147,1e-05,1.52889]
[1777310478734,52.42,76626.73,0.2,0.01139,1e-05,1.51945]
[1777310483769,52.43,76630.29,0.2,0.01144,1e-05,1.52472]
[1777310488804,52.43,76631.7,0.2,0.01146,1e-05,1.52707]
[1777310493840,52.43,76624.66,0.2,0.01137,1e-05,1.51628]
[1777310498875,52.44,76624.29,0.2,0.01137,1e-05,1.51641]
[1777310503910,52.44,76625.59,0.2,0.01139,1e-05,1.51873]
[1777310508944,52.44,76626.96,0.2,0.01141,1e-05,1.52114]
[1777310513980,52.45,76628.04,0.2,0.01143,1e-05,1.52316]
[1777310517825,52.45,76628.95,0.2,0.01144,1e-05,1.52459]
[1777310518008,52.45,76631.62,0.2,0.01147,1e-05,1.52836]
[1777310518247,52.45,76631.62,0.2,0.01147,1e-05,1.52836]
[1777310518830,52.45,76631.62,0.2,0.01147,1e-05,1.52836]
[1777310518880,52.45,76631.62,0.2,0.01147,1e-05,1.52836]
[1777310519014,52.45,76631.3,0.2,0.01147,1e-05,1.52805]
[1777310524049,52.46,76633.63,0.2,0.0115,1e-05,1.53163]
[1777310529084,52.46,76634.61,0.2,0.01151,1e-05,1.53344]
[1777310533112,52.46,76652.42,0.2,0.01172,1e-05,1.55758]
[1777310538148,52.46,76659.37,0.2,0.0118,1e-05,1.56719]
[1777310543183,52.46,76658.79,0.2,0.0118,1e-05,1.56663]
[1777310548217,52.47,76658.94,0.2,0.0118,1e-05,1.56706]
[1777310553254,52.47,76664.53,0.2,0.01185,1e-05,1.57271]
[1777310558289,52.47,76659.55,0.2,0.0118,1e-05,1.56624]
[1777310563324,52.47,76670.12,0.2,0.01192,1e-05,1.58081]
[1777310568358,52.47,76671.69,0.2,0.01194,1e-05,1.58317]
[1777310573394,52.47,76680.68,0.2,0.01205,1e-05,1.59561]
[1777310578429,52.47,76681.92,0.2,0.01206,1e-05,1.59745]
[1777310583464,52.47,76680.47,0.2,0.01205,1e-05,1.59562]
[1777310588499,52.48,76667.99,0.2,0.0119,1e-05,1.57883]
[1777310593535,52.48,76681.72,0.2,0.01207,1e-05,1.59782]
[1777310595555,52.48,76681.36,0.2,0.01206,1e-05,1.59736]
[1777310595749,52.48,76681.36,0.2,0.01206,1e-05,1.59736]
[1777310595833,52.48,76706.27,0.2,0.01236,1e-05,1.63175]
[1777310596544,52.48,76706.27,0.2,0.01236,1e-05,1.63175]
[1777310596576,52.48,76706.27,0.2,0.01236,1e-05,1.63175]
[1777310597584,52.48,76750.15,0.2,0.01289,1e-05,1.69385]
[1777310602618,52.48,76749.51,0.2,0.01289,1e-05,1.69339]
[1777310607654,52.49,76742.51,0.2,0.01282,1e-05,1.68491]
[1777310610680,52.5,76710.26,0.2,0.01243,1e-05,1.64051]
[1777310615712,52.5,76706.48,0.2,0.01238,1e-05,1.63339]
[1777310620747,52.5,76705.52,0.2,0.01237,1e-05,1.63283]
[1777310626237,52.5,76705.34,0.2,0.01237,1e-05,1.63247]
[1777310631988,52.51,76712.75,0.2,0.01246,1e-05,1.64352]
[1777310631998,52.51,76725.22,0.2,0.01262,1e-05,1.66145]
[1777310633841,52.52,76741.31,0.2,0.01282,1e-05,1.68514]
[1777310638874,52.53,76738.7,0.2,0.0128,1e-05,1.68301]
[1777310643909,52.54,76749.62,0.2,0.01296,1e-05,1.701]
[1777310647938,52.55,76761.97,0.2,0.01313,1e-05,1.72029]
[1777310652972,52.56,76760.12,0.2,0.01312,1e-05,1.71899]
[1777310657025,52.57,76778.64,0.2,0.01337,1e-05,1.74765]
[1777310662062,52.58,76785.97,0.2,0.01347,1e-05,1.75985]
[1777310665083,52.58,76797.46,0.2,0.01363,1e-05,1.77759]
[1777310670118,52.59,76789.87,0.2,0.01354,1e-05,1.76728]
[1777310675153,52.59,76785.67,0.2,0.01348,1e-05,1.76011]
[1777310680192,52.6,76778.55,0.2,0.0134,1e-05,1.75103]
[1777310685223,52.61,76778.04,0.2,0.01341,1e-05,1.75174]
[1777310690258,52.62,76774.78,0.2,0.01338,1e-05,1.74841]
[1777310695293,52.63,76764.82,0.2,0.01326,1e-05,1.73528]
[1777310700328,52.64,76764.53,0.2,0.01327,1e-05,1.73636]
[1777310705364,52.65,76756.25,0.2,0.01318,1e-05,1.7258]
[1777310710398,52.66,76753.25,0.2,0.01316,1e-05,1.723]
[1777310712765,52.66,76770.68,0.2,0.01339,1e-05,1.74927]
[1777310718454,52.67,76778.72,0.2,0.0135,1e-05,1.76239]
[1777310723488,52.68,76782.43,0.2,0.01356,1e-05,1.76932]
[1777310728524,52.68,76786.35,0.2,0.01362,1e-05,1.77605]
[1777310732905,52.69,76800.34,0.2,0.0138,1e-05,1.79598]
[1777310734569,52.69,76817.14,0.2,0.01402,1e-05,1.82147]
[1777310735575,52.69,76833.56,0.2,0.01424,1e-05,1.84661]
[1777310741027,52.7,76823.06,0.2,0.01412,1e-05,1.83203]
[1777310746650,52.71,76833.16,0.2,0.01426,1e-05,1.84836]
[1777310751688,52.71,76832.73,0.2,0.01426,1e-05,1.84826]
[1777310755715,52.71,76820.76,0.2,0.0141,1e-05,1.83051]
[1777310760750,52.72,76828.06,0.2,0.01421,1e-05,1.84245]
[1777310763120,52.72,76841.28,0.2,0.01439,1e-05,1.86307]
[1777310768806,52.73,76849.89,0.2,0.01452,1e-05,1.87736]
[1777310773840,52.73,76848.2,0.2,0.0145,1e-05,1.87565]
[1777310778875,52.73,76857.95,0.2,0.01464,1e-05,1.89107]
[1777310783911,52.73,76857.76,0.2,0.01464,1e-05,1.89097]
[1777310788947,52.74,76856.38,0.2,0.01462,1e-05,1.88899]
[1777310793988,52.74,76855.4,0.2,0.01459,1e-05,1.88523]
[1777310799023,52.74,76840.09,0.2,0.01438,1e-05,1.86173]
[1777310803432,52.74,76825.91,0.2,0.01419,1e-05,1.84038]
[1777310809087,52.74,76843.22,0.2,0.01443,1e-05,1.86758]
[1777310814122,52.75,76841.96,0.2,0.01442,1e-05,1.86635]
[1777310819161,52.75,76842.8,0.2,0.01444,1e-05,1.86795]
[1777310824192,52.75,76842.99,0.2,0.01444,1e-05,1.86851]
[1777310829227,52.75,76849.45,0.2,0.01453,1e-05,1.87876]
[1777310834263,52.75,76843.27,0.2,0.01445,1e-05,1.86946]
[1777310839300,52.76,76839.36,0.2,0.0144,1e-05,1.86381]
[1777310843330,52.76,76826.53,0.2,0.01423,1e-05,1.84446]
[1777310848363,52.76,76818.07,0.2,0.01412,1e-05,1.83204]
[1777310853399,52.76,76819.0,0.2,0.01412,1e-05,1.83171]
[1777310858436,52.77,76819.26,0.2,0.01413,1e-05,1.83282]
[1777310863470,52.77,76827.77,0.2,0.01425,1e-05,1.84621]
[1777310868505,52.77,76831.58,0.2,0.0143,1e-05,1.85259]
[1777310873923,52.78,76844.43,0.2,0.01448,1e-05,1.87278]
[1777310879582,52.78,76844.43,0.2,0.01449,1e-05,1.87303]
[1777310884616,52.78,76840.69,0.2,0.01444,1e-05,1.86752]
[1777310889652,52.78,76840.14,0.2,0.01444,1e-05,1.86757]
[1777310894688,52.79,76844.72,0.2,0.0145,1e-05,1.87497]
[1777310899722,52.79,76845.93,0.2,0.01452,1e-05,1.87705]
[1777310904760,52.79,76849.94,0.2,0.01458,1e-05,1.8835]
[1777310906772,52.79,76864.23,0.2,0.01478,1e-05,1.90585]
[1777310911812,52.79,76866.91,0.2,0.0148,1e-05,1.90765]
[1777310916847,52.79,76870.69,0.2,0.01485,1e-05,1.91355]
[1777310921884,52.79,76864.71,0.2,0.01476,1e-05,1.90406]
[1777310926920,52.79,76858.75,0.2,0.01468,1e-05,1.89486]
[1777310928933,52.79,76846.23,0.2,0.01451,1e-05,1.87548]
[1777310934344,52.79,76845.55,0.2,0.0145,1e-05,1.87471]
[1777310940017,52.79,76835.8,0.2,0.01437,1e-05,1.86008]
[1777310945048,52.8,76831.32,0.2,0.01432,1e-05,1.85368]
[1777310950082,52.8,76832.73,0.2,0.01434,1e-05,1.85629]
[1777310955118,52.8,76836.93,0.2,0.0144,1e-05,1.86321]
[1777310960152,52.8,76836.65,0.2,0.0144,1e-05,1.86307]
[1777310966195,52.81,76835.47,0.2,0.01439,1e-05,1.86171]
[1777310971230,52.81,76827.15,0.2,0.01426,1e-05,1.84702]
[1777310976270,52.81,76829.06,0.2,0.01429,1e-05,1.85044]
[1777310981309,52.82,76829.12,0.2,0.0143,1e-05,1.85112]
[1777310986345,52.82,76824.72,0.2,0.01424,1e-05,1.84479]
[1777310991382,52.82,76823.65,0.2,0.01423,1e-05,1.84379]
[1777310996415,52.82,76830.15,0.2,0.01433,1e-05,1.85422]
[1777311001450,52.83,76828.63,0.2,0.01431,1e-05,1.85227]
[1777311006485,52.83,76831.17,0.2,0.01435,1e-05,1.85663]
[1777311010514,52.83,76842.94,0.2,0.01451,1e-05,1.87508]
[1777311013534,52.83,76857.61,0.2,0.01471,1e-05,1.89801]
[1777311017566,52.83,76871.49,0.2,0.01491,1e-05,1.91972]
[1777311022600,52.83,76881.3,0.2,0.01504,1e-05,1.93508]
[1777311027642,52.83,76887.62,0.2,0.01513,1e-05,1.94471]
[1777311032672,52.83,76885.92,0.2,0.01509,1e-05,1.93932]
[1777311037707,52.83,76883.54,0.2,0.01505,1e-05,1.93527]
[1777311042743,52.82,76883.59,0.2,0.01505,1e-05,1.93512]
[1777311047777,52.82,76885.83,0.2,0.01508,1e-05,1.93844]
[1777311053007,52.82,76885.26,0.2,0.01507,1e-05,1.93731]
[1777311058856,52.82,76892.46,0.2,0.01517,1e-05,1.94836]
[1777311063890,52.81,76883.54,0.2,0.01503,1e-05,1.93327]
[1777311068925,52.8,76886.37,0.2,0.01505,1e-05,1.93567]
[1777311071190,52.8,76898.33,0.2,0.01521,1e-05,1.95354]
[1777311077993,52.79,76903.91,0.2,0.01529,1e-05,1.96187]
[1777311083034,52.79,76911.96,0.2,0.0154,1e-05,1.97419]
[1777311088063,52.79,76915.76,0.2,0.01544,1e-05,1.97967]
[1777311092092,52.78,76908.03,0.2,0.01531,1e-05,1.96446]
[1777311097128,52.78,76908.43,0.2,0.01531,1e-05,1.96453]
[1777311102161,52.78,76903.92,0.2,0.01524,1e-05,1.9569]
[1777311107197,52.78,76888.78,0.2,0.01503,1e-05,1.93242]
[1777311109211,52.78,76875.57,0.2,0.01484,1e-05,1.91158]
[1777311114246,52.78,76868.9,0.2,0.01475,1e-05,1.9012]
[1777311119281,52.78,76870.63,0.2,0.01477,1e-05,1.90398]
[1777311125687,52.78,76871.37,0.2,0.01478,1e-05,1.90519]
[1777311131365,52.78,76868.5,0.2,0.01474,1e-05,1.90075]
[1777311136400,52.78,76863.0,0.2,0.01467,1e-05,1.89229]
[1777311141435,52.78,76863.81,0.2,0.01468,1e-05,1.89371]
[1777311146470,52.78,76864.46,0.2,0.01469,1e-05,1.89488]
[1777311151505,52.78,76862.96,0.2,0.01466,1e-05,1.89031]
[1777311156540,52.78,76851.4,0.2,0.0145,1e-05,1.87258]
[1777311161574,52.78,76857.31,0.2,0.01458,1e-05,1.88204]
[1777311166610,52.79,76855.23,0.2,0.01456,1e-05,1.87909]
[1777311171646,52.79,76855.42,0.2,0.01456,1e-05,1.87961]
[1777311178695,52.79,76855.73,0.2,0.01457,1e-05,1.88032]
[1777311183729,52.79,76855.21,0.2,0.01456,1e-05,1.87969]
[1777311188765,52.79,76855.39,0.2,0.01457,1e-05,1.88013]
[1777311193803,52.79,76852.4,0.2,0.01453,1e-05,1.87569]
[1777311198837,52.79,76853.87,0.2,0.01455,1e-05,1.87808]
[1777311203873,52.79,76856.77,0.2,0.01459,1e-05,1.8827]
[1777311208907,52.79,76854.6,0.2,0.01456,1e-05,1.87944]
[1777311213943,52.79,76867.51,0.2,0.01472,1e-05,1.89715]
[1777311218978,52.79,76873.98,0.2,0.01481,1e-05,1.90719]
[1777311224014,52.79,76876.81,0.2,0.01485,1e-05,1.91153]
[1777311229048,52.79,76880.31,0.2,0.01489,1e-05,1.91687]
[1777311234083,52.79,76891.32,0.2,0.01505,1e-05,1.93413]
[1777311239119,52.79,76893.27,0.2,0.01507,1e-05,1.93695]
[1777311244156,52.79,76903.37,0.2,0.01521,1e-05,1.95276]
[1777311249189,52.78,76904.09,0.2,0.01522,1e-05,1.95352]
[1777311252209,52.78,76891.47,0.2,0.01504,1e-05,1.9332]
[1777311257245,52.78,76889.09,0.2,0.01501,1e-05,1.92929]
[1777311262280,52.78,76886.95,0.2,0.01497,1e-05,1.92574]
[1777311266452,52.78,76891.6,0.2,0.01504,1e-05,1.93296]
[1777311266540,52.78,76887.26,0.2,0.01498,1e-05,1.92609]
[1777311272350,52.78,76893.81,0.2,0.01505,1e-05,1.93376]
[1777311277388,52.78,76893.94,0.2,0.01505,1e-05,1.93366]
[1777311282423,52.78,76896.19,0.2,0.01508,1e-05,1.93705]
[1777311286824,52.78,76910.01,0.2,0.01527,1e-05,1.95889]
[1777311292492,52.77,76896.28,0.2,0.01507,1e-05,1.93663]
[1777311297530,52.77,76902.71,0.2,0.01516,1e-05,1.94666]
[1777311302563,52.77,76910.3,0.2,0.01527,1e-05,1.95839]
[1777311307598,52.77,76916.92,0.2,0.01536,1e-05,1.96872]
[1777311312633,52.77,76917.87,0.2,0.01537,1e-05,1.96986]
[1777311317668,52.76,76918.29,0.2,0.01537,1e-05,1.97018]
[1777311322712,52.76,76927.32,0.2,0.0155,1e-05,1.98424]
[1777311324721,52.76,76910.28,0.2,0.01525,1e-05,1.95669]
[1777311329756,52.76,76913.59,0.2,0.0153,1e-05,1.96177]
[1777311334791,52.76,76899.75,0.2,0.01508,1e-05,1.93693]
[1777311339826,52.76,76902.36,0.2,0.01512,1e-05,1.941]
[1777311344861,52.76,76898.91,0.2,0.01507,1e-05,1.9354]
[1777311349896,52.76,76883.34,0.2,0.01485,1e-05,1.91071]
[1777311354984,52.76,76878.69,0.2,0.01478,1e-05,1.90356]
[1777311359992,52.76,76863.49,0.2,0.01457,1e-05,1.88009]
[1777311365034,52.76,76856.25,0.2,0.01448,1e-05,1.86918]
[1777311370063,52.76,76860.5,0.2,0.01454,1e-05,1.87616]
[1777311375097,52.76,76866.26,0.2,0.01462,1e-05,1.88529]
[1777311380135,52.76,76874.75,0.2,0.01474,1e-05,1.89864]
[1777311385167,52.76,76874.86,0.2,0.01474,1e-05,1.89882]
[1777311390203,52.76,76873.25,0.2,0.01472,1e-05,1.8963]
[1777311395243,52.76,76884.09,0.2,0.01485,1e-05,1.91078]
[1777311400278,52.76,76891.27,0.2,0.01495,1e-05,1.92196]
[1777311405314,52.76,76896.05,0.2,0.01502,1e-05,1.92932]
[1777311410350,52.76,76899.99,0.2,0.01507,1e-05,1.93533]
[1777311415385,52.76,76899.5,0.2,0.01506,1e-05,1.93432]
[1777311420420,52.76,76903.12,0.2,0.01511,1e-05,1.93987]
[1777311425454,52.76,76898.78,0.2,0.01505,1e-05,1.93272]
[1777311427824,52.76,76886.03,0.2,0.01487,1e-05,1.91252]
[1777311433511,52.76,76881.51,0.2,0.0148,1e-05,1.90547]
[1777311438547,52.76,76876.54,0.2,0.01473,1e-05,1.89775]
[1777311443581,52.76,76880.73,0.2,0.01479,1e-05,1.9044]
[1777311449622,52.76,76878.29,0.2,0.01476,1e-05,1.90062]
[1777311451637,52.76,76870.56,0.2,0.01464,1e-05,1.8862]
[1777311454658,52.76,76883.22,0.2,0.01481,1e-05,1.90602]
[1777311459693,52.76,76880.05,0.2,0.01477,1e-05,1.90102]
[1777311464732,52.76,76877.6,0.2,0.01473,1e-05,1.89719]
[1777311469763,52.76,76875.64,0.2,0.01471,1e-05,1.89413]
[1777311474798,52.76,76865.34,0.2,0.01456,1e-05,1.87816]
[1777311479833,52.76,76866.85,0.2,0.01459,1e-05,1.88062]
[1777311484868,52.76,76870.33,0.2,0.01463,1e-05,1.88614]
[1777311489903,52.76,76880.62,0.2,0.01478,1e-05,1.90217]
[1777311494938,52.76,76879.22,0.2,0.01476,1e-05,1.89992]
[1777311499972,52.76,76875.85,0.2,0.01471,1e-05,1.89461]
[1777311505012,52.76,76873.59,0.2,0.01468,1e-05,1.89106]
[1777311510045,52.76,76865.57,0.2,0.01457,1e-05,1.87864]
[1777311514071,52.76,76856.71,0.2,0.01443,1e-05,1.86263]
[1777311519106,52.76,76855.51,0.2,0.01442,1e-05,1.86101]
[1777311524142,52.76,76855.08,0.2,0.01441,1e-05,1.86054]
[1777311529178,52.76,76853.67,0.2,0.01439,1e-05,1.85862]
[1777311534211,52.76,76852.73,0.2,0.01438,1e-05,1.85747]
[1777311539248,52.77,76852.42,0.2,0.01438,1e-05,1.85729]
[1777311544282,52.77,76850.84,0.2,0.01436,1e-05,1.85519]
[1777311549317,52.77,76849.7,0.2,0.01435,1e-05,1.85379]
[1777311552338,52.77,76835.27,0.2,0.01416,1e-05,1.83196]
[1777311557374,52.78,76837.04,0.2,0.01419,1e-05,1.83523]
[1777311562412,52.78,76838.8,0.2,0.01422,1e-05,1.83844]
[1777311567443,52.78,76843.34,0.2,0.01428,1e-05,1.84589]
[1777311572478,52.78,76843.18,0.2,0.01427,1e-05,1.84378]
[1777311577514,52.79,76842.23,0.2,0.01426,1e-05,1.84283]
[1777311582549,52.79,76846.39,0.2,0.01432,1e-05,1.84971]
[1777311587592,52.79,76840.67,0.2,0.01425,1e-05,1.84147]
[1777311592627,52.8,76841.17,0.2,0.01426,1e-05,1.84292]
[1777311597662,52.8,76838.5,0.2,0.01423,1e-05,1.83942]
[1777311602698,52.8,76835.16,0.2,0.01419,1e-05,1.83495]
[1777311607731,52.81,76828.46,0.2,0.01411,1e-05,1.82561]
[1777311612766,52.81,76828.41,0.2,0.01411,1e-05,1.8261]
[1777311615789,52.82,76811.53,0.2,0.01389,1e-05,1.80125]
[1777311619164,52.82,76798.55,0.2,0.01373,1e-05,1.78245]
[1777311624853,52.83,76791.63,0.2,0.01365,1e-05,1.77349]
[1777311629888,52.83,76783.27,0.2,0.01355,1e-05,1.76209]
[1777311634922,52.84,76772.23,0.2,0.0134,1e-05,1.74507]
[1777311637943,52.85,76784.52,0.2,0.01357,1e-05,1.76386]
[1777311642982,52.85,76781.38,0.2,0.01353,1e-05,1.76014]
[1777311648017,52.86,76781.42,0.2,0.01355,1e-05,1.76136]
[1777311653052,52.87,76784.32,0.2,0.01359,1e-05,1.76677]
[1777311658087,52.87,76775.19,0.2,0.01349,1e-05,1.75449]
[1777311663122,52.88,76775.89,0.2,0.01351,1e-05,1.75692]
[1777311668157,52.89,76775.76,0.2,0.01351,1e-05,1.75762]
[1777311673192,52.89,76776.5,0.2,0.01353,1e-05,1.75981]
[1777311678229,52.9,76772.17,0.2,0.01349,1e-05,1.75454]
[1777311683265,52.91,76761.61,0.2,0.01336,1e-05,1.74049]
[1777311686389,52.91,76748.54,0.2,0.0132,1e-05,1.72204]
[1777311692327,52.92,76749.73,0.2,0.01322,1e-05,1.72318]
[1777311697362,52.93,76752.89,0.2,0.01327,1e-05,1.72914]
[1777311702398,52.94,76763.29,0.2,0.01341,1e-05,1.74562]
[1777311707433,52.95,76769.03,0.2,0.0135,1e-05,1.7552]
[1777311712468,52.95,76760.86,0.2,0.0134,1e-05,1.74447]
[1777311717503,52.96,76761.17,0.2,0.01342,1e-05,1.7462]
[1777311722538,52.97,76762.03,0.2,0.01344,1e-05,1.74872]
[1777311727573,52.98,76770.64,0.2,0.01356,1e-05,1.7628]
[1777311732609,52.98,76770.49,0.2,0.01357,1e-05,1.76351]
[1777311736648,52.99,76782.26,0.2,0.01373,1e-05,1.78205]
[1777311741676,53.0,76783.51,0.2,0.01376,1e-05,1.7847]
[1777311746711,53.0,76788.13,0.2,0.01383,1e-05,1.79254]
[1777311751749,53.01,76785.9,0.2,0.01379,1e-05,1.78793]
[1777311754037,53.01,76787.06,0.2,0.01381,1e-05,1.78984]
[1777311754191,53.01,76787.06,0.2,0.01381,1e-05,1.78984]
[1777311754347,53.01,76795.07,0.2,0.01391,1e-05,1.80179]
[1777311755017,53.01,76795.07,0.2,0.01391,1e-05,1.80179]
[1777311755112,53.01,76856.67,0.2,0.01475,1e-05,1.89602]
[1777311760155,53.01,76846.07,0.2,0.01461,1e-05,1.88043]
[1777311765889,53.02,76838.31,0.2,0.0145,1e-05,1.86865]
[1777311770962,53.02,76831.09,0.2,0.01441,1e-05,1.85786]
[1777311776261,53.02,76829.23,0.2,0.01438,1e-05,1.85529]
[1777311782044,53.02,76830.97,0.2,0.01441,1e-05,1.8585]
[1777311787079,53.02,76822.96,0.2,0.01431,1e-05,1.84675]
[1777311792114,53.03,76812.06,0.2,0.01417,1e-05,1.83083]
[1777311797150,53.03,76811.46,0.2,0.01417,1e-05,1.8306]
[1777311802185,53.04,76809.5,0.2,0.01415,1e-05,1.8283]
[1777311807219,53.04,76807.8,0.2,0.01413,1e-05,1.82639]
[1777311810508,53.04,76829.54,0.2,0.01443,1e-05,1.85995]
[1777311816285,53.05,76842.14,0.2,0.01458,1e-05,1.87725]
[1777311821320,53.05,76851.57,0.2,0.01471,1e-05,1.89207]
[1777311823347,53.05,76869.23,0.2,0.01496,1e-05,1.91971]
[1777311828370,53.05,76868.31,0.2,0.01495,1e-05,1.91815]
[1777311833404,53.05,76872.28,0.2,0.015,1e-05,1.92426]
[1777311838443,53.04,76872.73,0.2,0.01501,1e-05,1.92474]
[1777311843476,53.04,76864.3,0.2,0.01489,1e-05,1.91143]
[1777311843926,53.04,76864.3,0.2,0.01489,1e-05,1.91143]
[1777311844037,53.04,76864.3,0.2,0.01489,1e-05,1.91143]
[1777311844101,53.04,76864.3,0.2,0.01489,1e-05,1.91143]
[1777311844486,53.04,76865.99,0.2,0.01491,1e-05,1.91408]
[1777311844870,53.04,76865.99,0.2,0.01491,1e-05,1.91408]
[1777311845489,53.04,76890.9,0.2,0.01526,1e-05,1.95343]
[1777311849519,53.04,76879.4,0.2,0.0151,1e-05,1.93518]
[1777311854553,53.05,76869.18,0.2,0.01496,1e-05,1.91964]
[1777311859587,53.05,76868.15,0.2,0.01495,1e-05,1.91895]
[1777311866311,53.06,76867.82,0.2,0.01495,1e-05,1.919]
[1777311870510,53.06,76865.17,0.2,0.01493,1e-05,1.9158]
[1777311870938,53.06,76855.2,0.2,0.01479,1e-05,1.90036]
[1777311876707,53.06,76855.38,0.2,0.01477,1e-05,1.89815]
[1777311881741,53.06,76854.6,0.2,0.01476,1e-05,1.89684]
[1777311886777,53.06,76853.37,0.2,0.01474,1e-05,1.89481]
[1777311891812,53.06,76852.42,0.2,0.01473,1e-05,1.8932]
[1777311896846,53.06,76851.22,0.2,0.01471,1e-05,1.89119]
[1777311901881,53.06,76845.39,0.2,0.01463,1e-05,1.88203]
[1777311906917,53.06,76854.05,0.2,0.01475,1e-05,1.89559]
[1777311910091,53.06,76862.51,0.2,0.01487,1e-05,1.90894]
[1777311910192,53.06,76862.82,0.2,0.01487,1e-05,1.90937]
[1777311916383,53.06,76868.61,0.2,0.01495,1e-05,1.91807]
[1777311916482,53.06,76863.12,0.2,0.01487,1e-05,1.90939]
[1777311922022,53.05,76861.83,0.2,0.01485,1e-05,1.90699]
[1777311927057,53.05,76862.77,0.2,0.01486,1e-05,1.90815]
[1777311930573,53.05,76863.34,0.2,0.01487,1e-05,1.9089]
[1777311931372,53.05,76865.35,0.2,0.01488,1e-05,1.90949]
[1777311937568,53.05,76861.46,0.2,0.01482,1e-05,1.90309]
[1777311937593,53.05,76861.3,0.2,0.01482,1e-05,1.90279]
[1777311943172,53.05,76852.76,0.2,0.0147,1e-05,1.88915]
[1777311948207,53.05,76844.4,0.2,0.01458,1e-05,1.87609]
[1777311953241,53.05,76845.18,0.2,0.01459,1e-05,1.87726]
[1777311958277,53.05,76844.58,0.2,0.01458,1e-05,1.87633]
[1777311963317,53.05,76825.92,0.2,0.01433,1e-05,1.84776]
[1777311968352,53.05,76817.21,0.2,0.01421,1e-05,1.83479]
[1777311973389,53.05,76819.19,0.2,0.01424,1e-05,1.83823]
[1777311978424,53.05,76820.57,0.2,0.01427,1e-05,1.84078]
[1777311979430,53.05,76807.51,0.2,0.01409,1e-05,1.82109]
[1777311984466,53.06,76805.96,0.2,0.01408,1e-05,1.81941]
[1777311989501,53.06,76806.07,0.2,0.01408,1e-05,1.82022]
[1777311994536,53.07,76805.52,0.2,0.01407,1e-05,1.81769]
[1777311999571,53.07,76802.19,0.2,0.01403,1e-05,1.81332]
[1777312004606,53.07,76805.71,0.2,0.01408,1e-05,1.81927]
[1777312006620,53.07,76818.5,0.2,0.01425,1e-05,1.83885]
[1777312011654,53.08,76820.03,0.2,0.01428,1e-05,1.84174]
[1777312016694,53.08,76827.59,0.2,0.01438,1e-05,1.85372]
[1777312021725,53.08,76829.38,0.2,0.01441,1e-05,1.85689]
[1777312026760,53.09,76826.57,0.2,0.01438,1e-05,1.85307]
[1777312032079,53.09,76830.73,0.2,0.01444,1e-05,1.85995]
[1777312037837,53.09,76831.92,0.2,0.01446,1e-05,1.86237]
[1777312042872,53.09,76835.2,0.2,0.01451,1e-05,1.8679]
[1777312047906,53.1,76825.82,0.2,0.01439,1e-05,1.85403]
[1777312052219,53.1,76814.53,0.2,0.01422,1e-05,1.83503]
[1777312057977,53.11,76813.82,0.2,0.01422,1e-05,1.83478]
[1777312063011,53.11,76812.87,0.2,0.01421,1e-05,1.83401]
[1777312069053,53.11,76811.07,0.2,0.0142,1e-05,1.83204]
[1777312074089,53.12,76804.56,0.2,0.01412,1e-05,1.82285]
[1777312079124,53.12,76809.65,0.2,0.01419,1e-05,1.83116]
[1777312084159,53.13,76810.05,0.2,0.0142,1e-05,1.83234]
[1777312089193,53.13,76809.69,0.2,0.0142,1e-05,1.83234]
[1777312094229,53.13,76809.78,0.2,0.01421,1e-05,1.83303]
[1777312099265,53.14,76810.03,0.2,0.01421,1e-05,1.83393]
[1777312104300,53.14,76816.74,0.2,0.01431,1e-05,1.84462]
[1777312109335,53.14,76824.64,0.2,0.01443,1e-05,1.8578]
[1777312114370,53.15,76823.49,0.2,0.0144,1e-05,1.85405]
[1777312119404,53.15,76813.92,0.2,0.01427,1e-05,1.83987]
[1777312124440,53.15,76807.54,0.2,0.01419,1e-05,1.83066]
[1777312127470,53.15,76793.11,0.2,0.014,1e-05,1.80928]
[1777312132786,53.16,76799.96,0.2,0.0141,1e-05,1.82037]
[1777312140553,53.16,76800.24,0.2,0.01411,1e-05,1.82165]
[1777312146595,53.17,76797.25,0.2,0.01408,1e-05,1.81789]
[1777312151629,53.17,76798.46,0.2,0.0141,1e-05,1.82034]
[1777312156665,53.18,76806.79,0.2,0.01421,1e-05,1.83349]
[1777312161701,53.18,76814.0,0.2,0.01432,1e-05,1.8449]
[1777312166735,53.18,76813.91,0.2,0.01432,1e-05,1.84513]
[1777312171770,53.18,76803.39,0.2,0.01416,1e-05,1.82724]
[1777312176806,53.19,76793.67,0.2,0.01404,1e-05,1.81317]
[1777312181847,53.19,76795.33,0.2,0.01407,1e-05,1.81643]
[1777312186877,53.19,76794.59,0.2,0.01406,1e-05,1.81597]
[1777312191913,53.2,76794.19,0.2,0.01406,1e-05,1.81602]
[1777312196946,53.2,76794.76,0.2,0.01408,1e-05,1.81752]
[1777312201981,53.21,76793.23,0.2,0.01406,1e-05,1.81587]
[1777312207016,53.21,76783.9,0.2,0.01395,1e-05,1.80259]
[1777312212051,53.22,76781.56,0.2,0.01392,1e-05,1.79985]
[1777312217087,53.22,76780.84,0.2,0.01392,1e-05,1.79954]
[1777312222121,53.22,76785.42,0.2,0.01398,1e-05,1.80706]
[1777312223417,53.22,76772.31,0.2,0.01381,1e-05,1.78767]
[1777312229170,53.23,76774.33,0.2,0.01385,1e-05,1.79169]
[1777312234207,53.24,76774.86,0.2,0.01385,1e-05,1.79096]
[1777312239241,53.24,76777.94,0.2,0.01389,1e-05,1.79632]
[1777312244278,53.24,76780.09,0.2,0.01393,1e-05,1.80027]
[1777312249313,53.25,76778.72,0.2,0.01392,1e-05,1.79896]
[1777312254349,53.25,76773.0,0.2,0.01385,1e-05,1.79119]
[1777312259384,53.26,76765.18,0.2,0.01375,1e-05,1.78047]
[1777312264421,53.26,76760.95,0.2,0.01371,1e-05,1.77516]
[1777312268446,53.27,76773.35,0.2,0.01388,1e-05,1.79426]
[1777312273770,53.27,76778.69,0.2,0.01395,1e-05,1.80301]
[1777312279524,53.28,76778.11,0.2,0.01395,1e-05,1.8031]
[1777312284558,53.28,76780.0,0.2,0.01399,1e-05,1.8067]
[1777312289595,53.29,76783.25,0.2,0.01404,1e-05,1.81234]
[1777312294631,53.29,76783.26,0.2,0.01403,1e-05,1.81078]
[1777312299667,53.3,76776.49,0.2,0.01394,1e-05,1.8015]
[1777312304702,53.3,76770.39,0.2,0.01387,1e-05,1.79332]
[1777312309738,53.31,76772.88,0.2,0.01391,1e-05,1.79793]
[1777312314772,53.31,76767.93,0.2,0.01386,1e-05,1.79149]
[1777312319808,53.32,76765.61,0.2,0.01383,1e-05,1.78898]
[1777312324844,53.33,76761.76,0.2,0.01379,1e-05,1.78424]
[1777312329879,53.33,76766.98,0.2,0.01387,1e-05,1.79291]
[1777312334914,53.34,76768.99,0.2,0.0139,1e-05,1.7968]
[1777312339950,53.34,76770.51,0.2,0.01393,1e-05,1.79992]
[1777312344984,53.35,76770.3,0.2,0.01394,1e-05,1.80045]
[1777312350033,53.35,76773.55,0.2,0.01399,1e-05,1.80612]
[1777312351028,53.35,76765.71,0.2,0.01387,1e-05,1.79229]
[1777312356061,53.36,76764.98,0.2,0.01387,1e-05,1.79231]
[1777312361096,53.37,76765.58,0.2,0.01388,1e-05,1.79413]
[1777312366131,53.37,76765.51,0.2,0.01389,1e-05,1.79496]
[1777312370159,53.38,76780.94,0.2,0.0141,1e-05,1.81863]
[1777312375193,53.38,76783.99,0.2,0.01415,1e-05,1.8239]
[1777312380229,53.38,76785.69,0.2,0.01418,1e-05,1.8271]
[1777312385264,53.39,76787.58,0.2,0.01421,1e-05,1.83058]
[1777312390299,53.39,76790.01,0.2,0.01424,1e-05,1.83486]
[1777312395334,53.4,76779.79,0.2,0.01411,1e-05,1.82018]
[1777312400370,53.4,76774.39,0.2,0.01405,1e-05,1.81285]
[1777312405404,53.41,76769.5,0.2,0.01399,1e-05,1.80643]
[1777312410439,53.41,76768.42,0.2,0.01399,1e-05,1.80571]
[1777312415474,53.42,76765.12,0.2,0.01393,1e-05,1.79939]
[1777312420509,53.42,76763.77,0.2,0.01393,1e-05,1.79835]
[1777312424824,53.43,76725.76,0.2,0.01344,1e-05,1.74332]
[1777312430890,53.43,76732.21,0.2,0.01353,1e-05,1.75395]
[1777312436642,53.44,76725.97,0.2,0.01347,1e-05,1.74661]
[1777312441677,53.45,76718.44,0.2,0.01339,1e-05,1.73698]
[1777312446711,53.46,76720.81,0.2,0.01343,1e-05,1.74164]
[1777312451747,53.47,76720.17,0.2,0.01343,1e-05,1.74187]
[1777312456782,53.47,76725.51,0.2,0.01351,1e-05,1.7507]
[1777312461820,53.48,76734.99,0.2,0.01364,1e-05,1.76551]
[1777312466856,53.49,76740.1,0.2,0.01371,1e-05,1.77393]
[1777312471891,53.49,76741.81,0.2,0.01372,1e-05,1.77504]
[1777312476927,53.5,76748.81,0.2,0.01382,1e-05,1.7862]
[1777312481961,53.5,76749.06,0.2,0.01383,1e-05,1.7874]
[1777312486996,53.51,76752.76,0.2,0.01389,1e-05,1.79369]
[1777312492031,53.51,76754.37,0.2,0.01392,1e-05,1.79689]
[1777312497072,53.52,76754.54,0.2,0.01393,1e-05,1.79794]
[1777312502107,53.52,76754.38,0.2,0.01393,1e-05,1.7985]
[1777312507143,53.53,76752.96,0.2,0.01392,1e-05,1.79717]
[1777312512182,53.53,76752.57,0.2,0.01392,1e-05,1.79753]
[1777312517217,53.54,76751.49,0.2,0.01392,1e-05,1.79671]
[1777312522250,53.54,76748.94,0.2,0.01389,1e-05,1.79373]
[1777312528292,53.55,76748.66,0.2,0.0139,1e-05,1.79428]
[1777312532319,53.55,76737.58,0.2,0.01374,1e-05,1.7763]
[1777312537354,53.56,76734.93,0.2,0.01371,1e-05,1.77335]
[1777312542391,53.56,76735.48,0.2,0.01373,1e-05,1.77509]
[1777312547424,53.57,76735.03,0.2,0.01373,1e-05,1.77533]
[1777312554474,53.58,76740.48,0.2,0.01381,1e-05,1.78455]
[1777312559508,53.58,76744.55,0.2,0.01387,1e-05,1.79138]
[1777312564544,53.59,76751.67,0.2,0.01397,1e-05,1.80269]
[1777312569581,53.59,76759.38,0.2,0.01408,1e-05,1.81483]
[1777312574616,53.59,76760.37,0.2,0.0141,1e-05,1.81693]
[1777312579649,53.6,76756.58,0.2,0.01406,1e-05,1.81191]
[1777312580655,53.6,76743.42,0.2,0.01388,1e-05,1.79251]
[1777312586284,53.6,76743.51,0.2,0.01389,1e-05,1.79332]
[1777312591732,53.61,76736.81,0.2,0.0138,1e-05,1.78233]
[1777312596768,53.61,76738.43,0.2,0.01383,1e-05,1.78558]
[1777312601803,53.62,76739.23,0.2,0.01384,1e-05,1.78758]
[1777312606838,53.62,76740.24,0.2,0.01386,1e-05,1.78989]
[1777312611872,53.63,76743.95,0.2,0.01392,1e-05,1.79617]
[1777312616907,53.63,76745.58,0.2,0.01395,1e-05,1.79936]
[1777312621942,53.64,76746.94,0.2,0.01397,1e-05,1.80214]
[1777312626978,53.64,76757.1,0.2,0.01411,1e-05,1.81791]
[1777312632017,53.65,76756.74,0.2,0.01411,1e-05,1.81798]
[1777312637050,53.65,76756.5,0.2,0.01412,1e-05,1.81822]
[1777312642085,53.65,76755.37,0.2,0.01411,1e-05,1.81712]
[1777312647121,53.66,76754.46,0.2,0.0141,1e-05,1.81636]
[1777312652155,53.66,76749.62,0.2,0.01402,1e-05,1.8074]
[1777312657191,53.66,76748.31,0.2,0.01401,1e-05,1.80613]
[1777312662225,53.67,76748.51,0.2,0.01402,1e-05,1.80709]
[1777312665247,53.67,76736.46,0.2,0.01387,1e-05,1.78968]
[1777312670282,53.68,76735.55,0.2,0.01386,1e-05,1.78911]
[1777312675317,53.68,76727.02,0.2,0.01376,1e-05,1.77733]
[1777312680352,53.69,76727.65,0.2,0.01377,1e-05,1.77918]
[1777312685386,53.69,76718.81,0.2,0.01367,1e-05,1.76692]
[1777312690422,53.7,76713.17,0.2,0.0136,1e-05,1.7598]
[1777312695456,53.7,76710.35,0.2,0.01358,1e-05,1.75667]
[1777312700491,53.71,76713.21,0.2,0.01362,1e-05,1.76179]
[1777312705527,53.71,76715.86,0.2,0.01366,1e-05,1.7666]
[1777312710565,53.72,76718.59,0.2,0.01371,1e-05,1.77151]
[1777312715598,53.73,76718.51,0.2,0.0137,1e-05,1.77]
[1777312720634,53.73,76723.02,0.2,0.01376,1e-05,1.77752]
[1777312725669,53.74,76723.41,0.2,0.01378,1e-05,1.77896]
[1777312728691,53.74,76711.62,0.2,0.01363,1e-05,1.76227]
[1777312733726,53.75,76701.98,0.2,0.01352,1e-05,1.74932]
[1777312738763,53.75,76696.82,0.2,0.01346,1e-05,1.74296]
[1777312743797,53.76,76694.89,0.2,0.01345,1e-05,1.74128]
[1777312748831,53.77,76696.28,0.2,0.01347,1e-05,1.74438]
[1777312753866,53.77,76695.03,0.2,0.01347,1e-05,1.74364]
[1777312758902,53.78,76694.93,0.2,0.01347,1e-05,1.74455]
[1777312763936,53.79,76706.05,0.2,0.01363,1e-05,1.7616]
[1777312768971,53.79,76712.68,0.2,0.01372,1e-05,1.77214]
[1777312774006,53.8,76712.69,0.2,0.01371,1e-05,1.7707]
[1777312779040,53.8,76715.2,0.2,0.01375,1e-05,1.77526]
[1777312784075,53.81,76731.38,0.2,0.01397,1e-05,1.79988]
[1777312789111,53.81,76731.13,0.2,0.01397,1e-05,1.80012]
[1777312794149,53.81,76728.02,0.2,0.01393,1e-05,1.79611]
[1777312799182,53.82,76719.89,0.2,0.01383,1e-05,1.78476]
[1777312802203,53.82,76705.31,0.2,0.01365,1e-05,1.76386]
[1777312805228,53.82,76691.4,0.2,0.01348,1e-05,1.74426]
[1777312810261,53.83,76693.72,0.2,0.01352,1e-05,1.74865]
[1777312815323,53.84,76693.79,0.2,0.01353,1e-05,1.74979]
[1777312820330,53.84,76691.44,0.2,0.0135,1e-05,1.74743]
[1777312825365,53.85,76690.53,0.2,0.0135,1e-05,1.74713]
[1777312831408,53.86,76689.45,0.2,0.01348,1e-05,1.74454]
[1777312836443,53.86,76695.34,0.2,0.01357,1e-05,1.75407]
[1777312841481,53.87,76693.29,0.2,0.01355,1e-05,1.75233]
[1777312846514,53.88,76688.14,0.2,0.01349,1e-05,1.74571]
[1777312851552,53.88,76688.55,0.2,0.01351,1e-05,1.74739]
[1777312855583,53.89,76706.12,0.2,0.01374,1e-05,1.77368]
[1777312860613,53.89,76714.04,0.2,0.01385,1e-05,1.78613]
[1777312861850,53.89,76737.67,0.2,0.01416,1e-05,1.82133]
[1777312867947,53.9,76746.6,0.2,0.01429,1e-05,1.83519]
[1777312872698,53.9,76768.65,0.2,0.01459,1e-05,1.86878]
[1777312878019,53.9,76790.05,0.2,0.01488,1e-05,1.90161]
[1777312883775,53.9,76795.97,0.2,0.01496,1e-05,1.91055]
[1777312888810,53.9,76793.53,0.2,0.01492,1e-05,1.90657]
[1777312893844,53.9,76782.1,0.2,0.01475,1e-05,1.88638]
[1777312898879,53.9,76781.09,0.2,0.01473,1e-05,1.88476]
[1777312903915,53.9,76778.37,0.2,0.01469,1e-05,1.88054]
[1777312908950,53.9,76773.59,0.2,0.01463,1e-05,1.87318]
[1777312913984,53.9,76767.18,0.2,0.01454,1e-05,1.86351]
[1777312919019,53.9,76763.01,0.2,0.01449,1e-05,1.85729]
[1777312924055,53.9,76761.64,0.2,0.01447,1e-05,1.85538]
[1777312929091,53.9,76757.52,0.2,0.01442,1e-05,1.84935]
[1777312932111,53.9,76770.28,0.2,0.01459,1e-05,1.86877]
[1777312937147,53.9,76770.7,0.2,0.01459,1e-05,1.86946]
[1777312942182,53.9,76767.84,0.2,0.01456,1e-05,1.8652]
[1777312947217,53.9,76761.7,0.2,0.01447,1e-05,1.85602]
[1777312952252,53.9,76758.07,0.2,0.01441,1e-05,1.84837]
[1777312957287,53.9,76758.59,0.2,0.01442,1e-05,1.8494]
[1777312962322,53.91,76752.77,0.2,0.01434,1e-05,1.84088]
[1777312967356,53.91,76757.05,0.2,0.0144,1e-05,1.84761]
[1777312972392,53.91,76758.93,0.2,0.01443,1e-05,1.85072]
[1777312977426,53.91,76764.9,0.2,0.01451,1e-05,1.85997]
[1777312982461,53.91,76764.46,0.2,0.01451,1e-05,1.8595]
[1777312987496,53.91,76764.5,0.2,0.01451,1e-05,1.85977]
[1777312992531,53.91,76764.3,0.2,0.01451,1e-05,1.85968]
[1777312996560,53.91,76777.28,0.2,0.01469,1e-05,1.8796]
[1777313001594,53.91,76785.11,0.2,0.0148,1e-05,1.89162]
[1777313006630,53.91,76785.89,0.2,0.01481,1e-05,1.89282]
[1777313011664,53.91,76801.9,0.2,0.01501,1e-05,1.915]
[1777313015692,53.91,76788.9,0.2,0.01483,1e-05,1.89482]
[1777313020727,53.91,76785.04,0.2,0.01478,1e-05,1.88883]
[1777313025762,53.91,76783.52,0.2,0.01475,1e-05,1.88642]
[1777313030801,53.91,76778.36,0.2,0.01468,1e-05,1.87846]
[1777313035839,53.91,76778.18,0.2,0.01468,1e-05,1.87817]
[1777313040875,53.91,76782.86,0.2,0.01474,1e-05,1.88528]
[1777313045909,53.91,76780.69,0.2,0.01471,1e-05,1.88188]
[1777313050944,53.91,76781.81,0.2,0.01473,1e-05,1.88351]
[1777313055980,53.91,76780.94,0.2,0.01471,1e-05,1.88207]
[1777313061015,53.91,76779.73,0.2,0.0147,1e-05,1.88012]
[1777313066049,53.91,76779.98,0.2,0.0147,1e-05,1.8804]
[1777313071085,53.91,76780.23,0.2,0.01468,1e-05,1.87825]
[1777313076121,53.91,76775.91,0.2,0.01462,1e-05,1.87157]
[1777313081156,53.91,76775.73,0.2,0.01462,1e-05,1.87128]
[1777313086190,53.91,76763.04,0.2,0.01445,1e-05,1.85212]
[1777313092233,53.91,76763.58,0.2,0.01446,1e-05,1.85318]
[1777313097268,53.91,76763.04,0.2,0.01445,1e-05,1.85256]
[1777313103310,53.91,76761.28,0.2,0.01443,1e-05,1.85017]
[1777313108344,53.91,76752.79,0.2,0.01432,1e-05,1.83767]
[1777313112373,53.92,76738.45,0.2,0.01413,1e-05,1.81652]
[1777313117409,53.92,76739.92,0.2,0.01416,1e-05,1.81918]
[1777313122443,53.92,76738.92,0.2,0.01415,1e-05,1.81816]
[1777313127480,53.92,76756.6,0.2,0.01439,1e-05,1.84505]
[1777313132517,53.93,76762.2,0.2,0.01445,1e-05,1.85132]
[1777313137551,53.93,76763.47,0.2,0.01447,1e-05,1.85345]
[1777313141580,53.93,76781.79,0.2,0.01472,1e-05,1.88144]
[1777313146616,53.93,76787.25,0.2,0.01479,1e-05,1.88977]
[1777313151649,53.93,76784.31,0.2,0.01475,1e-05,1.88522]
[1777313156684,53.93,76782.39,0.2,0.01472,1e-05,1.88224]
[1777313161723,53.93,76780.71,0.2,0.0147,1e-05,1.87966]
[1777313166756,53.93,76772.58,0.2,0.01459,1e-05,1.8673]
[1777313171792,53.93,76772.74,0.2,0.01459,1e-05,1.86761]
[1777313176826,53.93,76771.17,0.2,0.01457,1e-05,1.8653]
[1777313181873,53.93,76763.71,0.2,0.01447,1e-05,1.85414]
[1777313185901,53.93,76751.83,0.2,0.01431,1e-05,1.83642]
[1777313190935,53.93,76756.75,0.2,0.01438,1e-05,1.84415]
[1777313195975,53.93,76765.74,0.2,0.01449,1e-05,1.85562]
[1777313201009,53.93,76770.52,0.2,0.01455,1e-05,1.86302]
[1777313206044,53.93,76777.9,0.2,0.01466,1e-05,1.87437]
[1777313211079,53.94,76788.57,0.2,0.0148,1e-05,1.89072]
[1777313216113,53.93,76793.74,0.2,0.01487,1e-05,1.89863]
[1777313221153,53.93,76791.65,0.2,0.01484,1e-05,1.89537]
[1777313226184,53.93,76782.85,0.2,0.01472,1e-05,1.88189]
[1777313231219,53.94,76787.2,0.2,0.01478,1e-05,1.88865]
[1777313236256,53.94,76789.81,0.2,0.01482,1e-05,1.89271]
[1777313241291,53.94,76785.01,0.2,0.01476,1e-05,1.88546]
[1777313246326,53.94,76788.56,0.2,0.01481,1e-05,1.89102]
[1777313251360,53.94,76790.35,0.2,0.01481,1e-05,1.89143]
[1777313256395,53.94,76793.84,0.2,0.01486,1e-05,1.89688]
[1777313261430,53.94,76791.57,0.2,0.01483,1e-05,1.89344]
[1777313265459,53.94,76775.95,0.2,0.01462,1e-05,1.86962]
[1777313270759,53.94,76763.65,0.2,0.01445,1e-05,1.85133]
[1777313276536,53.94,76758.04,0.2,0.01438,1e-05,1.84334]
[1777313281571,53.95,76752.02,0.2,0.01431,1e-05,1.83473]
[1777313286606,53.95,76755.68,0.2,0.01436,1e-05,1.84063]
[1777313291641,53.95,76757.13,0.2,0.01438,1e-05,1.84313]
[1777313296675,53.95,76753.19,0.2,0.01433,1e-05,1.83753]
[1777313301711,53.95,76752.45,0.2,0.01432,1e-05,1.83676]
[1777313306749,53.96,76740.53,0.2,0.01417,1e-05,1.81929]
[1777313311785,53.96,76738.07,0.2,0.01412,1e-05,1.81378]
[1777313316820,53.96,76739.22,0.2,0.01414,1e-05,1.81598]
[1777313321854,53.97,76730.03,0.2,0.01403,1e-05,1.80288]
[1777313326890,53.97,76731.62,0.2,0.01405,1e-05,1.80576]
[1777313331925,53.97,76731.73,0.2,0.01406,1e-05,1.80644]
[1777313336960,53.98,76731.83,0.2,0.01406,1e-05,1.80709]
[1777313341995,53.98,76732.56,0.2,0.01408,1e-05,1.80867]
[1777313347031,53.98,76731.99,0.2,0.01408,1e-05,1.8083]
[1777313352070,53.98,76732.19,0.2,0.01408,1e-05,1.80907]
[1777313354081,53.99,76718.28,0.2,0.0139,1e-05,1.78875]
[1777313359115,53.99,76675.01,0.2,0.01335,1e-05,1.72672]
[1777313364154,53.98,76663.04,0.2,0.01319,1e-05,1.70795]
[1777313365244,53.98,76661.11,0.2,0.01316,1e-05,1.70495]
[1777313366165,53.98,76662.74,0.2,0.01318,1e-05,1.70699]
[1777313369974,53.97,76661.55,0.2,0.01316,1e-05,1.7045]
[1777313370193,53.97,76662.92,0.2,0.01317,1e-05,1.70617]
[1777313370463,53.97,76662.92,0.2,0.01317,1e-05,1.70617]
[1777313371201,53.97,76661.87,0.2,0.01314,1e-05,1.70216]
[1777313373336,53.97,76660.92,0.2,0.01313,1e-05,1.70056]
[1777313373350,53.96,76662.79,0.2,0.01315,1e-05,1.70294]
[1777313380265,53.95,76661.36,0.2,0.01311,1e-05,1.6991]
[1777313386307,53.94,76662.05,0.2,0.01311,1e-05,1.69853]
[1777313391602,53.93,76661.83,0.2,0.01309,1e-05,1.69693]
[1777313397383,53.92,76660.21,0.2,0.01306,1e-05,1.69313]
[1777313402419,53.92,76659.01,0.2,0.01303,1e-05,1.69019]
[1777313407462,53.91,76658.32,0.2,0.01301,1e-05,1.68799]
[1777313412489,53.91,76668.95,0.2,0.01314,1e-05,1.70282]
[1777313417525,53.92,76674.82,0.2,0.01323,1e-05,1.71243]
[1777313422560,53.92,76678.76,0.2,0.01329,1e-05,1.71927]
[1777313427596,53.93,76678.93,0.2,0.0133,1e-05,1.72073]
[1777313432631,53.94,76682.28,0.2,0.01334,1e-05,1.72442]
[1777313437667,53.95,76687.39,0.2,0.01341,1e-05,1.73287]
[1777313442701,53.95,76687.68,0.2,0.01343,1e-05,1.73443]
[1777313447737,53.96,76687.91,0.2,0.01344,1e-05,1.73591]
[1777313452773,53.97,76690.8,0.2,0.01349,1e-05,1.74121]
[1777313457810,53.97,76693.97,0.2,0.01354,1e-05,1.74688]
[1777313462843,53.97,76694.9,0.2,0.01354,1e-05,1.74768]
[1777313467879,53.97,76708.67,0.2,0.01372,1e-05,1.76762]
[1777313472914,53.96,76709.46,0.2,0.01372,1e-05,1.76756]
[1777313477948,53.95,76700.41,0.2,0.01359,1e-05,1.75279]
[1777313482984,53.94,76694.24,0.2,0.0135,1e-05,1.74235]
[1777313488018,53.94,76693.5,0.2,0.01348,1e-05,1.74034]
[1777313493054,53.93,76693.09,0.2,0.01344,1e-05,1.736]
[1777313498091,53.92,76697.85,0.2,0.01349,1e-05,1.74135]
[1777313503126,53.91,76695.62,0.2,0.01345,1e-05,1.73665]
[1777313506587,53.9,76698.79,0.2,0.01348,1e-05,1.74033]
[1777313507154,53.9,76698.49,0.2,0.01347,1e-05,1.73961]
[1777313512188,53.89,76698.36,0.2,0.01346,1e-05,1.73796]
[1777313517224,53.88,76696.07,0.2,0.01342,1e-05,1.73324]
[1777313522263,53.88,76695.65,0.2,0.0134,1e-05,1.73122]
[1777313527299,53.87,76695.99,0.2,0.01339,1e-05,1.73033]
[1777313532332,53.86,76695.03,0.2,0.01336,1e-05,1.7273]
[1777313537368,53.85,76686.27,0.2,0.01324,1e-05,1.71349]
[1777313542656,53.84,76678.86,0.2,0.01314,1e-05,1.70181]
[1777313548445,53.83,76678.18,0.2,0.01312,1e-05,1.69947]
[1777313553480,53.83,76677.32,0.2,0.01308,1e-05,1.69507]
[1777313554487,53.82,76702.12,0.2,0.01339,1e-05,1.72987]
[1777313559522,53.81,76704.37,0.2,0.0134,1e-05,1.73162]
[1777313564557,53.8,76702.48,0.2,0.01337,1e-05,1.72745]
[1777313569591,53.8,76704.46,0.2,0.01338,1e-05,1.72885]
[1777313571791,53.79,76706.17,0.2,0.0134,1e-05,1.73102]
[1777313571888,53.79,76711.65,0.2,0.01347,1e-05,1.73862]
[1777313577652,53.78,76718.12,0.2,0.01353,1e-05,1.74614]
[1777313580998,53.78,76718.22,0.2,0.01353,1e-05,1.74567]
[1777313581099,53.78,76721.34,0.2,0.01357,1e-05,1.74988]
[1777313586715,53.76,76708.69,0.2,0.01339,1e-05,1.7298]
[1777313591750,53.76,76717.7,0.2,0.01349,1e-05,1.74138]
[1777313596786,53.75,76724.59,0.2,0.01356,1e-05,1.74988]
[1777313601821,53.74,76725.25,0.2,0.01356,1e-05,1.74931]
[1777313606856,53.73,76727.29,0.2,0.01357,1e-05,1.7507]
[1777313611890,53.72,76725.67,0.2,0.01352,1e-05,1.74448]
[1777313616927,53.71,76726.62,0.2,0.01352,1e-05,1.74429]
[1777313621964,53.7,76727.39,0.2,0.01351,1e-05,1.74385]
[1777313626997,53.69,76729.29,0.2,0.01352,1e-05,1.74502]
[1777313632030,53.68,76726.61,0.2,0.01348,1e-05,1.73958]
[1777313635874,53.67,76727.36,0.2,0.01348,1e-05,1.73973]
[1777313636058,53.67,76727.09,0.2,0.01347,1e-05,1.73903]
[1777313641093,53.66,76727.07,0.2,0.01346,1e-05,1.73745]
[1777313646132,53.65,76727.58,0.2,0.01345,1e-05,1.73666]
[1777313651157,53.64,76726.53,0.2,0.01342,1e-05,1.73393]
[1777313654418,53.64,76741.74,0.2,0.01361,1e-05,1.75505]
[1777313655193,53.63,76742.68,0.2,0.01362,1e-05,1.75574]
[1777313660227,53.62,76745.1,0.2,0.01363,1e-05,1.75757]
[1777313665263,53.61,76745.62,0.2,0.01362,1e-05,1.75667]
[1777313670298,53.6,76743.53,0.2,0.01358,1e-05,1.752]
[1777313675332,53.59,76746.02,0.2,0.01358,1e-05,1.75173]
[1777313680367,53.58,76739.32,0.2,0.01348,1e-05,1.74045]
[1777313685405,53.57,76735.23,0.2,0.01342,1e-05,1.73307]
[1777313690438,53.57,76742.28,0.2,0.0135,1e-05,1.74181]
[1777313695472,53.56,76740.4,0.2,0.01346,1e-05,1.73761]
[1777313700507,53.55,76741.21,0.2,0.01345,1e-05,1.73705]
[1777313705542,53.54,76745.6,0.2,0.0135,1e-05,1.74196]
[1777313710578,53.53,76745.81,0.2,0.01349,1e-05,1.7408]
[1777313715612,53.52,76748.41,0.2,0.01351,1e-05,1.74311]
[1777313721655,53.51,76748.91,0.2,0.0135,1e-05,1.74207]
[1777313726690,53.5,76759.97,0.2,0.01362,1e-05,1.75661]
[1777313731725,53.49,76765.19,0.2,0.01366,1e-05,1.7603]
[1777313736759,53.48,76766.87,0.2,0.01367,1e-05,1.76111]
[1777313741795,53.47,76763.89,0.2,0.01361,1e-05,1.75512]
[1777313746830,53.46,76755.98,0.2,0.0135,1e-05,1.74201]
[1777313751864,53.45,76754.8,0.2,0.01347,1e-05,1.73878]
[1777313756899,53.44,76754.19,0.2,0.01345,1e-05,1.73639]
[1777313761934,53.43,76753.29,0.2,0.01342,1e-05,1.7336]
[1777313766970,53.42,76747.98,0.2,0.01334,1e-05,1.72447]
[1777313770997,53.41,76760.4,0.2,0.01349,1e-05,1.74127]
[1777313776038,53.4,76762.55,0.2,0.0135,1e-05,1.74285]
[1777313781072,53.4,76755.05,0.2,0.01339,1e-05,1.73045]
[1777313786424,53.39,76752.92,0.2,0.01336,1e-05,1.72621]
[1777313792150,53.38,76756.58,0.2,0.01337,1e-05,1.7272]
[1777313797185,53.37,76755.29,0.2,0.01334,1e-05,1.72391]
[1777313802219,53.36,76757.42,0.2,0.01335,1e-05,1.72556]
[1777313807254,53.35,76756.87,0.2,0.01333,1e-05,1.72335]
[1777313812289,53.34,76768.05,0.2,0.01346,1e-05,1.73813]
[1777313817340,53.33,76774.24,0.2,0.01353,1e-05,1.7456]
[1777313819339,53.33,76796.24,0.2,0.01381,1e-05,1.77728]
[1777313824632,53.31,76790.92,0.2,0.01372,1e-05,1.76726]
[1777313830416,53.3,76791.6,0.2,0.01371,1e-05,1.76653]
[1777313835451,53.29,76789.05,0.2,0.01367,1e-05,1.76107]
[1777313840485,53.28,76790.79,0.2,0.01367,1e-05,1.76198]
[1777313845521,53.27,76799.2,0.2,0.01377,1e-05,1.77271]
[1777313850556,53.26,76797.52,0.2,0.01373,1e-05,1.76852]
[1777313855591,53.25,76804.85,0.2,0.01379,1e-05,1.77536]
[1777313860626,53.24,76801.87,0.2,0.01374,1e-05,1.76925]
[1777313865661,53.23,76818.31,0.2,0.01394,1e-05,1.79195]
[1777313870696,53.22,76814.46,0.2,0.01387,1e-05,1.78396]
[1777313875730,53.21,76805.05,0.2,0.01373,1e-05,1.76832]
[1777313880766,53.2,76805.82,0.2,0.01373,1e-05,1.7678]
[1777313885053,53.19,76818.33,0.2,0.01388,1e-05,1.785]
[1777313890838,53.18,76815.57,0.2,0.01382,1e-05,1.77874]
[1777313892852,53.17,76803.16,0.2,0.01365,1e-05,1.75973]
[1777313897887,53.16,76793.1,0.2,0.01351,1e-05,1.74346]
[1777313902922,53.15,76786.68,0.2,0.01341,1e-05,1.73266]
[1777313905193,53.15,76774.74,0.2,0.01326,1e-05,1.71482]
[1777313910978,53.14,76778.03,0.2,0.01329,1e-05,1.71813]
[1777313916013,53.13,76780.08,0.2,0.01328,1e-05,1.71757]
[1777313921047,53.13,76784.91,0.2,0.01334,1e-05,1.72335]
[1777313926083,53.12,76787.89,0.2,0.01336,1e-05,1.72643]
[1777313931120,53.11,76790.05,0.2,0.01338,1e-05,1.72833]
[1777313934139,53.11,76775.24,0.2,0.01318,1e-05,1.70618]
[1777313939175,53.1,76774.73,0.2,0.01317,1e-05,1.70437]
[1777313944209,53.09,76771.17,0.2,0.01311,1e-05,1.69817]
[1777313949244,53.09,76779.31,0.2,0.01321,1e-05,1.70877]
[1777313954280,53.08,76780.23,0.2,0.01321,1e-05,1.70893]
[1777313959315,53.07,76784.42,0.2,0.01325,1e-05,1.71374]
[1777313964350,53.06,76783.51,0.2,0.01323,1e-05,1.71116]
[1777313967375,53.06,76771.16,0.2,0.01306,1e-05,1.69268]
[1777313972410,53.05,76768.17,0.2,0.013,1e-05,1.68507]
[1777313977445,53.05,76766.92,0.2,0.01297,1e-05,1.68224]
[1777313982480,53.04,76765.57,0.2,0.01295,1e-05,1.67929]
[1777313987515,53.03,76763.02,0.2,0.01291,1e-05,1.67465]
[1777313992552,53.03,76761.63,0.2,0.01288,1e-05,1.67172]
[1777313993557,53.03,76749.32,0.2,0.01273,1e-05,1.65414]
[1777313998591,53.02,76751.76,0.2,0.01275,1e-05,1.65679]
[1777314003627,53.02,76753.0,0.2,0.01276,1e-05,1.65773]
[1777314008662,53.01,76755.69,0.2,0.01278,1e-05,1.66073]
[1777314013696,53.01,76755.07,0.2,0.01277,1e-05,1.65905]
[1777314019739,53.0,76755.67,0.2,0.01277,1e-05,1.65895]
[1777314024774,52.99,76749.09,0.2,0.01268,1e-05,1.64895]
[1777314029808,52.99,76743.59,0.2,0.01261,1e-05,1.64048]
[1777314034843,52.99,76746.2,0.2,0.01262,1e-05,1.64131]
[1777314039879,52.98,76747.47,0.2,0.01263,1e-05,1.64247]
[1777314046928,52.98,76748.52,0.2,0.01263,1e-05,1.64305]
[1777314051962,52.97,76748.85,0.2,0.01263,1e-05,1.64285]
[1777314056999,52.97,76746.38,0.2,0.01259,1e-05,1.63875]
[1777314062034,52.96,76742.84,0.2,0.01255,1e-05,1.63321]
[1777314067069,52.96,76744.52,0.2,0.01256,1e-05,1.63499]
[1777314072104,52.96,76745.32,0.2,0.01257,1e-05,1.63551]
[1777314077139,52.95,76746.09,0.2,0.01257,1e-05,1.63598]
[1777314082173,52.95,76744.55,0.2,0.01255,1e-05,1.63323]
[1777314087208,52.95,76739.38,0.2,0.01248,1e-05,1.62547]
[1777314092243,52.94,76733.46,0.2,0.01239,1e-05,1.61464]
[1777314097278,52.94,76728.86,0.2,0.01233,1e-05,1.60791]
[1777314102314,52.94,76727.57,0.2,0.01231,1e-05,1.60583]
[1777314107350,52.94,76725.24,0.2,0.01228,1e-05,1.60233]
[1777314112390,52.93,76737.3,0.2,0.01242,1e-05,1.61871]
[1777314117426,52.93,76736.58,0.2,0.01241,1e-05,1.61732]
[1777314122461,52.93,76734.93,0.2,0.01239,1e-05,1.61466]
[1777314127495,52.93,76736.62,0.2,0.0124,1e-05,1.61664]
[1777314132531,52.92,76742.77,0.2,0.01247,1e-05,1.62476]
[1777314137566,52.92,76749.92,0.2,0.01256,1e-05,1.63421]
[1777314142601,52.92,76749.46,0.2,0.01255,1e-05,1.63307]
[1777314148644,52.91,76750.04,0.2,0.01255,1e-05,1.63329]
[1777314154687,52.91,76749.68,0.2,0.01252,1e-05,1.63002]
[1777314159722,52.91,76750.21,0.2,0.01253,1e-05,1.63031]
[1777314164757,52.91,76750.17,0.2,0.01252,1e-05,1.62981]
[1777314170800,52.9,76750.62,0.2,0.01252,1e-05,1.62992]
[1777314175836,52.9,76749.84,0.2,0.01251,1e-05,1.6284]
[1777314180871,52.9,76755.0,0.2,0.01257,1e-05,1.63518]
[1777314185906,52.89,76758.77,0.2,0.01261,1e-05,1.63998]
[1777314190940,52.89,76761.64,0.2,0.01264,1e-05,1.64346]
[1777314195975,52.89,76773.86,0.2,0.01278,1e-05,1.65992]
[1777314201010,52.88,76776.38,0.2,0.01281,1e-05,1.66278]
[1777314206046,52.88,76778.56,0.2,0.01283,1e-05,1.66513]
[1777314211080,52.87,76781.23,0.2,0.01284,1e-05,1.66594]
[1777314216115,52.87,76781.44,0.2,0.01284,1e-05,1.66551]
[1777314221151,52.86,76782.4,0.2,0.01284,1e-05,1.66616]
[1777314226185,52.86,76784.6,0.2,0.01286,1e-05,1.66857]
[1777314229207,52.86,76798.56,0.2,0.01303,1e-05,1.68803]
[1777314234242,52.85,76802.81,0.2,0.01308,1e-05,1.6932]
[1777314239276,52.84,76801.89,0.2,0.01306,1e-05,1.69097]
[1777314244311,52.84,76796.1,0.2,0.01298,1e-05,1.6818]
[1777314249346,52.83,76786.12,0.2,0.01285,1e-05,1.66681]
[1777314254382,52.83,76786.79,0.2,0.01285,1e-05,1.66708]
[1777314259417,52.83,76777.11,0.2,0.01272,1e-05,1.65272]
[1777314264452,52.82,76772.04,0.2,0.01266,1e-05,1.64503]
[1777314269487,52.82,76767.06,0.2,0.01259,1e-05,1.63751]
[1777314274522,52.82,76763.1,0.2,0.01252,1e-05,1.62934]
[1777314279557,52.81,76762.91,0.2,0.01252,1e-05,1.62868]
[1777314284591,52.81,76762.79,0.2,0.01251,1e-05,1.62812]
[1777314289627,52.81,76761.38,0.2,0.01249,1e-05,1.62577]
[1777314294662,52.81,76760.0,0.2,0.01247,1e-05,1.62347]
[1777314299697,52.8,76760.61,0.2,0.01247,1e-05,1.62392]
[1777314304732,52.8,76756.06,0.2,0.01241,1e-05,1.61722]
[1777314310773,52.8,76753.29,0.2,0.01238,1e-05,1.61299]
[1777314315808,52.8,76751.32,0.2,0.01235,1e-05,1.60994]
[1777314319847,52.79,76717.41,0.2,0.01195,1e-05,1.56335]
[1777314324875,52.8,76704.24,0.2,0.01179,1e-05,1.54577]
[1777314329909,52.8,76693.35,0.2,0.01167,1e-05,1.53156]
[1777314334946,52.8,76694.35,0.2,0.01167,1e-05,1.53113]
[1777314339982,52.8,76692.03,0.2,0.01165,1e-05,1.52845]
[1777314345018,52.81,76691.63,0.2,0.01165,1e-05,1.52833]
[1777314350052,52.81,76692.83,0.2,0.01166,1e-05,1.53034]
[1777314355090,52.81,76693.14,0.2,0.01167,1e-05,1.53116]
[1777314360123,52.81,76691.86,0.2,0.01166,1e-05,1.52987]
[1777314364683,52.82,76690.29,0.2,0.01164,1e-05,1.52813]
[1777314365158,52.82,76691.04,0.2,0.01165,1e-05,1.52922]
[1777314366482,52.82,76690.41,0.2,0.01165,1e-05,1.52847]
[1777314367173,52.82,76691.08,0.2,0.01166,1e-05,1.52944]
[1777314372206,52.82,76689.55,0.2,0.01164,1e-05,1.52793]
[1777314377242,52.82,76689.51,0.2,0.01165,1e-05,1.5283]
[1777314382277,52.83,76689.77,0.2,0.01165,1e-05,1.52907]
[1777314387312,52.83,76688.8,0.2,0.01164,1e-05,1.52819]
[1777314389589,52.83,76687.17,0.2,0.01163,1e-05,1.52611]
[1777314389690,52.83,76686.76,0.2,0.01162,1e-05,1.52565]
[1777314392118,52.83,76686.76,0.2,0.01162,1e-05,1.52574]
[1777314392163,52.83,76684.58,0.2,0.01158,1e-05,1.52084]
[1777314395545,52.83,76681.39,0.2,0.01155,1e-05,1.51692]
[1777314395644,52.83,76680.72,0.2,0.01154,1e-05,1.51614]
[1777314401411,52.84,76680.62,0.2,0.01155,1e-05,1.51666]
[1777314405576,52.84,76681.23,0.2,0.01156,1e-05,1.51779]
[1777314405643,52.84,76673.69,0.2,0.01147,1e-05,1.50798]
[1777314411524,52.85,76675.0,0.2,0.01149,1e-05,1.51031]
[1777314417781,52.85,76674.68,0.2,0.0115,1e-05,1.51059]
[1777314423566,52.86,76674.77,0.2,0.0115,1e-05,1.51149]
[1777314428864,52.86,76683.71,0.2,0.01161,1e-05,1.52382]
[1777314433635,52.86,76698.52,0.2,0.01178,1e-05,1.54392]
[1777314438935,52.86,76699.51,0.2,0.0118,1e-05,1.54549]
[1777314444711,52.87,76698.95,0.2,0.01179,1e-05,1.54499]
[1777314451761,52.87,76699.48,0.2,0.01179,1e-05,1.54384]
[1777314456796,52.87,76701.64,0.2,0.01181,1e-05,1.54691]
[1777314461831,52.87,76700.28,0.2,0.0118,1e-05,1.54527]
[1777314466865,52.87,76698.58,0.2,0.01178,1e-05,1.5432]
[1777314471900,52.87,76699.32,0.2,0.01179,1e-05,1.5444]
[1777314476935,52.87,76695.85,0.2,0.01175,1e-05,1.53999]
[1777314481970,52.88,76676.02,0.2,0.01153,1e-05,1.51403]
[1777314487011,52.88,76671.16,0.2,0.01148,1e-05,1.50815]
[1777314491035,52.88,76655.67,0.2,0.01131,1e-05,1.48838]
[1777314496070,52.89,76646.17,0.2,0.01121,1e-05,1.47681]
[1777314501105,52.89,76652.71,0.2,0.01129,1e-05,1.48607]
[1777314504126,52.9,76664.65,0.2,0.01143,1e-05,1.50205]
[1777314509427,52.9,76665.92,0.2,0.01145,1e-05,1.50449]
[1777314515202,52.9,76666.38,0.2,0.01144,1e-05,1.50364]
[1777314520237,52.91,76666.22,0.2,0.01145,1e-05,1.50404]
[1777314525273,52.91,76667.3,0.2,0.01146,1e-05,1.50607]
[1777314530308,52.92,76667.71,0.2,0.01147,1e-05,1.50721]
[1777314535343,52.92,76667.6,0.2,0.01148,1e-05,1.50767]
[1777314540382,52.92,76671.81,0.2,0.01153,1e-05,1.51378]
[1777314545412,52.93,76670.94,0.2,0.01153,1e-05,1.5133]
[1777314550448,52.93,76671.69,0.2,0.01154,1e-05,1.51484]
[1777314555483,52.94,76672.04,0.2,0.01155,1e-05,1.51586]
[1777314560517,52.94,76668.19,0.2,0.01151,1e-05,1.51138]
[1777314565554,52.94,76671.13,0.2,0.01155,1e-05,1.51579]
[1777314570589,52.95,76678.72,0.2,0.01164,1e-05,1.52626]
[1777314575623,52.95,76677.61,0.2,0.01161,1e-05,1.5231]
[1777314580657,52.95,76675.07,0.2,0.01159,1e-05,1.52019]
[1777314585692,52.96,76675.39,0.2,0.0116,1e-05,1.52104]
[1777314590727,52.96,76677.45,0.2,0.01162,1e-05,1.52416]
[1777314595763,52.96,76676.19,0.2,0.01161,1e-05,1.52288]
[1777314600520,52.96,76676.13,0.2,0.01161,1e-05,1.52311]
[1777314601404,52.96,76676.13,0.2,0.01161,1e-05,1.52311]
[1777314604690,52.97,76664.43,0.2,0.01148,1e-05,1.50807]
[1777314604825,52.97,76665.67,0.2,0.0115,1e-05,1.5098]
[1777314610129,52.97,76669.28,0.2,0.01154,1e-05,1.51501]
[1777314615903,52.97,76669.01,0.2,0.01155,1e-05,1.51519]
[1777314620937,52.98,76669.24,0.2,0.01155,1e-05,1.51592]
[1777314626979,52.98,76669.81,0.2,0.01156,1e-05,1.51719]
[1777314631935,52.98,76669.51,0.2,0.01155,1e-05,1.51502]
[1777314632036,52.98,76669.17,0.2,0.01154,1e-05,1.51466]
[1777314637258,52.98,76662.69,0.2,0.01147,1e-05,1.5065]
[1777314637326,52.98,76661.91,0.2,0.01147,1e-05,1.50558]
[1777314640250,52.99,76664.3,0.2,0.01149,1e-05,1.50892]
[1777314640338,52.99,76668.09,0.2,0.01154,1e-05,1.51399]
[1777314641296,52.99,76668.09,0.2,0.01154,1e-05,1.51399]
[1777314641397,52.99,76664.39,0.2,0.0115,1e-05,1.50922]
[1777314642205,52.99,76664.39,0.2,0.0115,1e-05,1.50922]
[1777314642300,52.99,76664.62,0.2,0.0115,1e-05,1.50961]
[1777314643047,52.99,76664.62,0.2,0.0115,1e-05,1.50961]
[1777314643092,52.99,76664.62,0.2,0.0115,1e-05,1.50971]
[1777314650410,52.99,76665.99,0.2,0.01152,1e-05,1.51219]
[1777314651947,52.99,76665.99,0.2,0.01152,1e-05,1.51229]
[1777314652158,52.99,76671.17,0.2,0.01158,1e-05,1.5192]
[1777314657191,53.0,76678.29,0.2,0.01167,1e-05,1.52898]
[1777314662225,53.0,76679.61,0.2,0.01169,1e-05,1.53107]
[1777314667262,53.0,76681.35,0.2,0.01171,1e-05,1.53368]
[1777314672295,53.0,76683.77,0.2,0.01174,1e-05,1.53715]
[1777314677332,53.0,76689.6,0.2,0.01181,1e-05,1.54515]
[1777314682334,53.01,76691.07,0.2,0.01183,1e-05,1.54726]
[1777314687406,53.01,76691.22,0.2,0.01183,1e-05,1.54768]
[1777314692443,53.01,76690.34,0.2,0.01181,1e-05,1.54459]
[1777314693726,53.01,76688.41,0.2,0.01178,1e-05,1.54206]
[1777314694456,53.01,76688.75,0.2,0.01179,1e-05,1.54257]
[1777314699490,53.01,76686.18,0.2,0.01176,1e-05,1.53942]
[1777314701291,53.01,76686.12,0.2,0.01176,1e-05,1.5394]
[1777314701514,53.01,76685.99,0.2,0.01176,1e-05,1.53929]
[1777314706544,53.01,76685.18,0.2,0.01175,1e-05,1.53858]
[1777314709548,53.01,76686.69,0.2,0.01177,1e-05,1.54066]
[1777314709565,53.02,76687.21,0.2,0.01178,1e-05,1.54147]
[1777314710566,53.02,76687.21,0.2,0.01178,1e-05,1.54147]
[1777314711401,53.02,76687.21,0.2,0.01178,1e-05,1.54153]
[1777314716659,53.02,76689.72,0.2,0.01181,1e-05,1.5452]
[1777314721961,53.02,76689.67,0.2,0.01181,1e-05,1.54532]
[1777314722035,53.02,76690.62,0.2,0.01182,1e-05,1.54664]
[1777314727735,53.02,76691.54,0.2,0.01184,1e-05,1.54812]
[1777314730972,53.02,76704.89,0.2,0.01199,1e-05,1.56617]
[1777314736799,53.02,76710.19,0.2,0.01206,1e-05,1.57339]
[1777314738814,53.02,76722.18,0.2,0.0122,1e-05,1.5897]
[1777314741044,53.02,76708.64,0.2,0.01204,1e-05,1.57125]
[1777314746868,53.02,76711.33,0.2,0.01207,1e-05,1.57495]
[1777314751904,53.02,76713.91,0.2,0.01209,1e-05,1.57634]
[1777314756940,53.02,76711.02,0.2,0.01205,1e-05,1.5725]
[1777314761974,53.02,76710.26,0.2,0.01204,1e-05,1.57158]
[1777314764613,53.02,76710.64,0.2,0.01205,1e-05,1.57211]
[1777314764680,53.02,76702.65,0.2,0.01196,1e-05,1.56138]
[1777314770030,53.03,76701.11,0.2,0.01194,1e-05,1.55948]
[1777314775066,53.03,76700.22,0.2,0.01193,1e-05,1.55845]
[1777314777014,53.03,76699.91,0.2,0.01193,1e-05,1.55807]
[1777314777115,53.03,76699.94,0.2,0.01193,1e-05,1.55814]
[1777314782115,53.03,76702.47,0.2,0.01196,1e-05,1.56169]
[1777314787150,53.03,76709.23,0.2,0.01204,1e-05,1.57085]
[1777314792185,53.03,76713.26,0.2,0.01209,1e-05,1.57635]
[1777314797220,53.03,76707.6,0.2,0.01202,1e-05,1.56875]
[1777314802255,53.03,76711.56,0.2,0.01207,1e-05,1.5742]
[1777314807289,53.03,76716.42,0.2,0.01212,1e-05,1.58078]
[1777314812325,53.03,76727.43,0.2,0.01224,1e-05,1.59359]
[1777314817362,53.03,76731.38,0.2,0.01228,1e-05,1.59886]
[1777314822396,53.03,76731.32,0.2,0.01228,1e-05,1.59862]
[1777314827435,53.03,76731.28,0.2,0.01228,1e-05,1.59842]
[1777314832471,53.03,76730.7,0.2,0.01227,1e-05,1.59748]
[1777314837506,53.02,76732.52,0.2,0.01229,1e-05,1.59983]
[1777314842540,53.02,76732.48,0.2,0.01229,1e-05,1.59963]
[1777314847576,53.02,76733.04,0.2,0.0123,1e-05,1.60024]
[1777314852611,53.02,76730.76,0.2,0.01227,1e-05,1.59696]
[1777314857649,53.02,76713.64,0.2,0.01206,1e-05,1.57356]
[1777314859511,53.02,76714.95,0.2,0.01208,1e-05,1.57535]
[1777314859663,53.02,76714.93,0.2,0.01208,1e-05,1.57533]
[1777314861532,53.02,76714.87,0.2,0.01208,1e-05,1.57526]
[1777314861676,53.02,76709.17,0.2,0.01201,1e-05,1.56755]
[1777314866712,53.02,76703.79,0.2,0.01195,1e-05,1.56047]
[1777314868751,53.02,76703.94,0.2,0.01195,1e-05,1.56067]
[1777314869638,53.02,76703.96,0.2,0.01195,1e-05,1.56075]
[1777314874772,53.02,76703.25,0.2,0.01193,1e-05,1.5578]
[1777314875528,53.02,76703.25,0.2,0.01193,1e-05,1.5578]
[1777314875779,53.02,76702.96,0.2,0.01193,1e-05,1.55744]
[1777314876322,53.02,76702.96,0.2,0.01193,1e-05,1.55744]
[1777314876386,53.02,76703.24,0.2,0.01193,1e-05,1.55781]
[1777314880186,53.02,76702.85,0.2,0.01193,1e-05,1.55736]
[1777314880283,53.02,76703.22,0.2,0.01193,1e-05,1.55788]
[1777314885850,53.03,76702.84,0.2,0.01193,1e-05,1.55749]
[1777314890882,53.03,76693.96,0.2,0.01183,1e-05,1.54575]
[1777314895917,53.03,76695.17,0.2,0.01184,1e-05,1.54752]
[1777314900953,53.03,76695.43,0.2,0.01184,1e-05,1.54799]
[1777314905988,53.03,76693.76,0.2,0.01183,1e-05,1.54586]
[1777314911022,53.03,76689.18,0.2,0.01177,1e-05,1.53987]
[1777314911869,53.03,76689.18,0.2,0.01177,1e-05,1.53987]
[1777314912112,53.03,76688.8,0.2,0.01177,1e-05,1.5394]
[1777314913276,53.03,76688.8,0.2,0.01177,1e-05,1.5394]
[1777314913296,53.03,76689.11,0.2,0.01177,1e-05,1.53985]
[1777314919079,53.03,76687.8,0.2,0.01176,1e-05,1.53835]
[1777314924114,53.03,76689.48,0.2,0.01178,1e-05,1.54079]
[1777314929149,53.03,76691.7,0.2,0.01181,1e-05,1.54397]
[1777314934185,53.04,76691.64,0.2,0.0118,1e-05,1.54198]
[1777314939220,53.04,76694.64,0.2,0.01183,1e-05,1.5462]
[1777314943249,53.04,76694.45,0.2,0.01183,1e-05,1.54611]
[1777314944254,53.04,76694.54,0.2,0.01183,1e-05,1.54627]
[1777314947672,53.04,76695.68,0.2,0.01185,1e-05,1.54787]
[1777314947675,53.04,76695.63,0.2,0.01185,1e-05,1.54784]
[1777314952523,53.04,76708.71,0.2,0.012,1e-05,1.56545]
[1777314955573,53.04,76709.54,0.2,0.01201,1e-05,1.56657]
[1777314955708,53.04,76706.63,0.2,0.01198,1e-05,1.56264]
[1777314956378,53.04,76706.63,0.2,0.01198,1e-05,1.56264]
[1777314956462,53.04,76706.68,0.2,0.01198,1e-05,1.56271]
[1777314961192,53.04,76706.99,0.2,0.01198,1e-05,1.56318]
[1777314961377,53.04,76707.72,0.2,0.01199,1e-05,1.56418]
[1777314966382,53.04,76708.6,0.2,0.012,1e-05,1.56542]
[1777314972663,53.04,76709.45,0.2,0.01201,1e-05,1.56664]
[1777314977524,53.04,76709.24,0.2,0.01201,1e-05,1.5664]
[1777314977626,53.04,76715.76,0.2,0.01208,1e-05,1.57523]
[1777314978634,53.04,76715.76,0.2,0.01208,1e-05,1.57523]
[1777314978733,53.04,76717.89,0.2,0.01211,1e-05,1.57813]
[1777314983705,53.04,76719.93,0.2,0.01213,1e-05,1.58087]
[1777314983738,53.04,76719.83,0.2,0.01213,1e-05,1.58073]
[1777314985411,53.04,76719.83,0.2,0.01213,1e-05,1.58072]
[1777314985482,53.04,76719.83,0.2,0.01213,1e-05,1.58072]
[1777314987269,53.04,76723.0,0.2,0.01217,1e-05,1.58503]
[1777314987557,53.04,76729.46,0.2,0.01225,1e-05,1.59385]
[1777314992804,53.04,76725.36,0.2,0.01218,1e-05,1.58597]
[1777314998634,53.04,76713.4,0.2,0.01204,1e-05,1.56969]
[1777315003669,53.04,76714.96,0.2,0.01206,1e-05,1.57192]
[1777315008704,53.04,76716.09,0.2,0.01207,1e-05,1.57355]
[1777315013740,53.04,76716.76,0.2,0.01208,1e-05,1.57453]
[1777315018774,53.04,76719.19,0.2,0.01211,1e-05,1.57789]
[1777315021096,53.04,76722.88,0.2,0.01215,1e-05,1.58291]
[1777315021794,53.04,76722.61,0.2,0.01215,1e-05,1.58254]
[1777315025398,53.04,76724.19,0.2,0.01217,1e-05,1.58469]
[1777315025823,53.04,76724.13,0.2,0.01217,1e-05,1.58461]
[1777315030857,53.04,76723.68,0.2,0.01216,1e-05,1.584]
[1777315035899,53.04,76718.39,0.2,0.0121,1e-05,1.57688]
[1777315040934,53.04,76717.63,0.2,0.01209,1e-05,1.5759]
[1777315045967,53.04,76710.68,0.2,0.01201,1e-05,1.56661]
[1777315051002,53.05,76709.4,0.2,0.01198,1e-05,1.56287]
[1777315056041,53.05,76709.85,0.2,0.01199,1e-05,1.56364]
[1777315061076,53.05,76710.12,0.2,0.01199,1e-05,1.56414]
[1777315066112,53.05,76712.26,0.2,0.01202,1e-05,1.56718]
[1777315071147,53.05,76718.77,0.2,0.0121,1e-05,1.57613]
[1777315076183,53.05,76721.27,0.2,0.01213,1e-05,1.57959]
[1777315081218,53.05,76723.7,0.2,0.01216,1e-05,1.58293]
[1777315086253,53.05,76724.99,0.2,0.01217,1e-05,1.5847]
[1777315091289,53.05,76724.19,0.2,0.01216,1e-05,1.58359]
[1777315096323,53.05,76728.01,0.2,0.01221,1e-05,1.58879]
[1777315101364,53.05,76724.86,0.2,0.01217,1e-05,1.58448]
[1777315106393,53.05,76724.75,0.2,0.01217,1e-05,1.58436]
[1777315111428,53.05,76723.8,0.2,0.01214,1e-05,1.58094]
[1777315116462,53.05,76724.55,0.2,0.01215,1e-05,1.58204]
[1777315121497,53.05,76724.84,0.2,0.01216,1e-05,1.58252]
[1777315126533,53.05,76724.88,0.2,0.01216,1e-05,1.58267]
[1777315131569,53.05,76724.13,0.2,0.01215,1e-05,1.58175]
[1777315136605,53.05,76725.94,0.2,0.01217,1e-05,1.58433]
[1777315141639,53.05,76723.43,0.2,0.01214,1e-05,1.58102]
[1777315146676,53.05,76724.73,0.2,0.01216,1e-05,1.58295]
[1777315152717,53.06,76724.2,0.2,0.01216,1e-05,1.58237]
[1777315157752,53.06,76727.44,0.2,0.01219,1e-05,1.58683]
[1777315163998,53.06,76726.57,0.2,0.01218,1e-05,1.58565]
[1777315169835,53.06,76725.9,0.2,0.01218,1e-05,1.58473]
[1777315174870,53.06,76725.86,0.2,0.01216,1e-05,1.58251]
[1777315179908,53.06,76726.02,0.2,0.01216,1e-05,1.58272]
[1777315184940,53.06,76724.34,0.2,0.01214,1e-05,1.58044]
[1777315189976,53.06,76725.35,0.2,0.01215,1e-05,1.58181]
[1777315195011,53.06,76724.56,0.2,0.01214,1e-05,1.58074]
[1777315200050,53.06,76709.6,0.2,0.01197,1e-05,1.56049]
[1777315205084,53.06,76706.17,0.2,0.01193,1e-05,1.55609]
[1777315210120,53.06,76700.36,0.2,0.01186,1e-05,1.54858]
[1777315215154,53.06,76701.44,0.2,0.01188,1e-05,1.55023]
[1777315220189,53.06,76701.52,0.2,0.01188,1e-05,1.55058]
[1777315228244,53.06,76700.64,0.2,0.01187,1e-05,1.54969]
[1777315233279,53.07,76702.22,0.2,0.01188,1e-05,1.54984]
[1777315238318,53.07,76710.87,0.2,0.01198,1e-05,1.56164]
[1777315241878,53.07,76712.58,0.2,0.012,1e-05,1.56398]
[1777315241979,53.07,76719.07,0.2,0.01208,1e-05,1.57277]
[1777315242966,53.07,76719.07,0.2,0.01208,1e-05,1.57277]
[1777315243066,53.07,76721.9,0.2,0.01211,1e-05,1.57662]
[1777315248389,53.07,76722.04,0.2,0.01211,1e-05,1.5768]
[1777315253422,53.07,76720.86,0.2,0.0121,1e-05,1.57521]
[1777315258458,53.07,76723.4,0.2,0.01213,1e-05,1.57869]
[1777315260507,53.07,76725.33,0.2,0.01215,1e-05,1.58131]
[1777315260567,53.07,76723.4,0.2,0.01213,1e-05,1.57869]
[1777315261542,53.07,76723.4,0.2,0.01213,1e-05,1.57869]
[1777315261582,53.07,76723.18,0.2,0.01213,1e-05,1.57839]
[1777315267521,53.07,76722.83,0.2,0.01212,1e-05,1.57795]
[1777315272558,53.07,76712.33,0.2,0.012,1e-05,1.56378]
[1777315277593,53.07,76710.39,0.2,0.01198,1e-05,1.56131]
[1777315282628,53.07,76713.56,0.2,0.01202,1e-05,1.56567]
[1777315287662,53.07,76721.88,0.2,0.01211,1e-05,1.57694]
[1777315292697,53.07,76715.77,0.2,0.01203,1e-05,1.5665]
[1777315297733,53.07,76718.22,0.2,0.01206,1e-05,1.56988]
[1777315303774,53.07,76717.86,0.2,0.01205,1e-05,1.56946]
[1777315309817,53.07,76719.53,0.2,0.01207,1e-05,1.57178]
[1777315315061,53.07,76718.82,0.2,0.01206,1e-05,1.57086]
[1777315320893,53.07,76718.55,0.2,0.01206,1e-05,1.57055]
[1777315325929,53.07,76726.34,0.2,0.01215,1e-05,1.58117]
[1777315330964,53.07,76727.75,0.2,0.01217,1e-05,1.58302]
[1777315335999,53.07,76730.65,0.2,0.0122,1e-05,1.58691]
[1777315341034,53.07,76733.9,0.2,0.01224,1e-05,1.59125]
[1777315346068,53.07,76732.16,0.2,0.01222,1e-05,1.58876]
[1777315351103,53.07,76734.58,0.2,0.01223,1e-05,1.5898]
[1777315356139,53.07,76733.42,0.2,0.01222,1e-05,1.58815]
[1777315361175,53.07,76730.43,0.2,0.01218,1e-05,1.58407]
[1777315366210,53.07,76731.44,0.2,0.01219,1e-05,1.58551]
[1777315371245,53.07,76732.94,0.2,0.01221,1e-05,1.58763]
[1777315376279,53.07,76735.78,0.2,0.01225,1e-05,1.5916]
[1777315381319,53.07,76734.5,0.2,0.01223,1e-05,1.58992]
[1777315386352,53.07,76725.79,0.2,0.01213,1e-05,1.57825]
[1777315391387,53.07,76729.4,0.2,0.01218,1e-05,1.58326]
[1777315396422,53.07,76729.59,0.2,0.01218,1e-05,1.58364]
[1777315401457,53.07,76729.61,0.2,0.01218,1e-05,1.58375]
[1777315406492,53.07,76728.17,0.2,0.01216,1e-05,1.58187]
[1777315411526,53.07,76727.44,0.2,0.01214,1e-05,1.57878]
[1777315416562,53.07,76722.45,0.2,0.01208,1e-05,1.57212]
[1777315421596,53.08,76722.96,0.2,0.01209,1e-05,1.57298]
[1777315426632,53.08,76727.86,0.2,0.01215,1e-05,1.57977]
[1777315431667,53.08,76723.54,0.2,0.0121,1e-05,1.57403]
[1777315436702,53.08,76720.86,0.2,0.01207,1e-05,1.57056]
[1777315441737,53.08,76717.13,0.2,0.01202,1e-05,1.56568]
[1777315446772,53.08,76713.38,0.2,0.01198,1e-05,1.5608]
[1777315451807,53.08,76709.82,0.2,0.01194,1e-05,1.55618]
[1777315456841,53.08,76710.03,0.2,0.01195,1e-05,1.55662]
[1777315461877,53.08,76716.86,0.2,0.01203,1e-05,1.56591]
[1777315466915,53.08,76720.13,0.2,0.01207,1e-05,1.57041]
[1777315471950,53.08,76724.88,0.2,0.01211,1e-05,1.57474]
[1777315476985,53.08,76725.95,0.2,0.01212,1e-05,1.57625]
[1777315482020,53.09,76735.36,0.2,0.01223,1e-05,1.5891]
[1777315486255,53.09,76749.54,0.2,0.0124,1e-05,1.60855]
[1777315492090,53.08,76753.45,0.2,0.01245,1e-05,1.61371]
[1777315493936,53.08,76754.47,0.2,0.01246,1e-05,1.61508]
[1777315494281,53.08,76754.47,0.2,0.01246,1e-05,1.61508]
[1777315495046,53.08,76761.22,0.2,0.01254,1e-05,1.6244]
[1777315495122,53.08,76760.44,0.2,0.01253,1e-05,1.62326]
[1777315500149,53.08,76759.39,0.2,0.01252,1e-05,1.62148]
[1777315504068,53.08,76751.83,0.2,0.01242,1e-05,1.61085]
[1777315504174,53.08,76751.92,0.2,0.01242,1e-05,1.61093]
[1777315506396,53.08,76738.67,0.2,0.01226,1e-05,1.59261]
[1777315512231,53.08,76723.56,0.2,0.01208,1e-05,1.57198]
[1777315517265,53.08,76724.67,0.2,0.0121,1e-05,1.57363]
[1777315522300,53.08,76722.84,0.2,0.01208,1e-05,1.57131]
[1777315527335,53.08,76732.56,0.2,0.01219,1e-05,1.58467]
[1777315532371,53.08,76734.82,0.2,0.0122,1e-05,1.58565]
[1777315537406,53.08,76731.8,0.2,0.01217,1e-05,1.58163]
[1777315542441,53.08,76740.32,0.2,0.01227,1e-05,1.59327]
[1777315547475,53.08,76745.4,0.2,0.01233,1e-05,1.60016]
[1777315552373,53.08,76761.74,0.2,0.01253,1e-05,1.62253]
[1777315554525,53.08,76774.32,0.2,0.01268,1e-05,1.63983]
[1777315558553,53.07,76795.95,0.2,0.01293,1e-05,1.66855]
[1777315563588,53.06,76796.01,0.2,0.01293,1e-05,1.66789]
[1777315568623,53.06,76788.4,0.2,0.01283,1e-05,1.65642]
[1777315573660,53.05,76784.69,0.2,0.01277,1e-05,1.65058]
[1777315576896,53.05,76798.37,0.2,0.01294,1e-05,1.66957]
[1777315582722,53.04,76802.23,0.2,0.01297,1e-05,1.6727]
[1777315587758,53.03,76798.63,0.2,0.01292,1e-05,1.6668]
[1777315592793,53.03,76801.51,0.2,0.01293,1e-05,1.66788]
[1777315597827,53.02,76804.61,0.2,0.01296,1e-05,1.67151]
[1777315602863,53.0,76799.26,0.2,0.01286,1e-05,1.66025]
[1777315607898,53.0,76792.55,0.2,0.01277,1e-05,1.65009]
[1777315612933,52.99,76800.56,0.2,0.01287,1e-05,1.66079]
[1777315617968,52.95,76811.37,0.2,0.01294,1e-05,1.66945]
[1777315623003,52.92,76799.24,0.2,0.01274,1e-05,1.64712]
[1777315628038,52.91,76808.6,0.2,0.01286,1e-05,1.65974]
[1777315633075,52.88,76813.25,0.2,0.01287,1e-05,1.66146]
[1777315638109,52.86,76809.81,0.2,0.0128,1e-05,1.65316]
[1777315643144,52.83,76810.53,0.2,0.01276,1e-05,1.64871]
[1777315648229,52.81,76813.42,0.2,0.01278,1e-05,1.65102]
[1777315653261,52.81,76821.44,0.2,0.01285,1e-05,1.65941]
[1777315658294,52.8,76828.41,0.2,0.01293,1e-05,1.66856]
[1777315663328,52.8,76824.77,0.2,0.01288,1e-05,1.66258]
[1777315668364,52.8,76819.52,0.2,0.01281,1e-05,1.65442]
[1777315673399,52.79,76823.79,0.2,0.01286,1e-05,1.65981]
[1777315678434,52.79,76821.11,0.2,0.01282,1e-05,1.65532]
[1777315683468,52.78,76814.18,0.2,0.01272,1e-05,1.64492]
[1777315688503,52.78,76814.3,0.2,0.01272,1e-05,1.64455]
[1777315693538,52.78,76813.42,0.2,0.01271,1e-05,1.64276]
[1777315698574,52.77,76805.03,0.2,0.0126,1e-05,1.63048]
[1777315703609,52.77,76792.7,0.2,0.01244,1e-05,1.61287]
[1777315708644,52.77,76799.0,0.2,0.01252,1e-05,1.62133]
[1777315713683,52.77,76804.58,0.2,0.01257,1e-05,1.62659]
[1777315718714,52.76,76813.03,0.2,0.01267,1e-05,1.63802]
[1777315723748,52.76,76814.35,0.2,0.01268,1e-05,1.63942]
[1777315728784,52.76,76820.28,0.2,0.01275,1e-05,1.6473]
[1777315733821,52.75,76820.71,0.2,0.01275,1e-05,1.64739]
[1777315738855,52.75,76821.11,0.2,0.01275,1e-05,1.64745]
[1777315743889,52.75,76824.23,0.2,0.01278,1e-05,1.65137]
[1777315748923,52.75,76819.07,0.2,0.01272,1e-05,1.64359]
[1777315753958,52.74,76813.17,0.2,0.01264,1e-05,1.63487]
[1777315758993,52.74,76815.62,0.2,0.01267,1e-05,1.63796]
[1777315764029,52.74,76816.74,0.2,0.01268,1e-05,1.63919]
[1777315769064,52.74,76819.03,0.2,0.0127,1e-05,1.64209]
[1777315774099,52.73,76820.18,0.2,0.0127,1e-05,1.64114]
[1777315779134,52.73,76831.12,0.2,0.01283,1e-05,1.6562]
[1777315784169,52.73,76829.62,0.2,0.01281,1e-05,1.65359]
[1777315789203,52.73,76836.66,0.2,0.01289,1e-05,1.66312]
[1777315794249,52.72,76839.04,0.2,0.01291,1e-05,1.66591]
[1777315799275,52.72,76832.4,0.2,0.01283,1e-05,1.65587]
[1777315804310,52.71,76830.43,0.2,0.0128,1e-05,1.65252]
[1777315809346,52.71,76823.39,0.2,0.0127,1e-05,1.64204]
[1777315814379,52.71,76817.98,0.2,0.01263,1e-05,1.63401]
[1777315819415,52.71,76821.48,0.2,0.01267,1e-05,1.63856]
[1777315824450,52.7,76818.88,0.2,0.01264,1e-05,1.63451]
[1777315829485,52.7,76820.2,0.2,0.01265,1e-05,1.63602]
[1777315834529,52.7,76825.15,0.2,0.01269,1e-05,1.64041]
[1777315839565,52.7,76826.64,0.2,0.01271,1e-05,1.64211]
[1777315844600,52.69,76826.36,0.2,0.0127,1e-05,1.64129]
[1777315849634,52.69,76826.81,0.2,0.0127,1e-05,1.64148]
[1777315854672,52.69,76826.41,0.2,0.01269,1e-05,1.64048]
[1777315859707,52.69,76826.85,0.2,0.01269,1e-05,1.64066]
[1777315864743,52.68,76826.59,0.2,0.01269,1e-05,1.63985]
[1777315869781,52.68,76838.86,0.2,0.01284,1e-05,1.65679]
[1777315870824,52.68,76838.86,0.2,0.01284,1e-05,1.65679]
[1777315871732,52.68,76839.51,0.2,0.01284,1e-05,1.65748]
[1777315875869,52.67,76836.84,0.2,0.0128,1e-05,1.65311]
[1777315876703,52.67,76836.84,0.2,0.0128,1e-05,1.65311]
[1777315881868,52.67,76835.86,0.2,0.01279,1e-05,1.65105]
[1777315884071,52.67,76836.31,0.2,0.01279,1e-05,1.65157]
[1777315884296,52.67,76836.31,0.2,0.01279,1e-05,1.65157]
[1777315884397,52.67,76835.01,0.2,0.01277,1e-05,1.64962]
[1777315889924,52.67,76834.84,0.2,0.01277,1e-05,1.64926]
[1777315891605,52.67,76834.84,0.2,0.01277,1e-05,1.64926]
[1777315891677,52.67,76832.43,0.2,0.01272,1e-05,1.64361]
[1777315895601,52.67,76832.04,0.2,0.01272,1e-05,1.64285]
[1777315895703,52.67,76833.48,0.2,0.01273,1e-05,1.64478]
[1777315896463,52.67,76833.48,0.2,0.01273,1e-05,1.64478]
[1777315896504,52.67,76833.57,0.2,0.01273,1e-05,1.64481]
[1777315896895,52.67,76833.57,0.2,0.01273,1e-05,1.64481]
[1777315896973,52.67,76833.38,0.2,0.01273,1e-05,1.64443]
[1777315902007,52.66,76838.26,0.2,0.01279,1e-05,1.65078]
[1777315907042,52.66,76833.5,0.2,0.01272,1e-05,1.64346]
[1777315912078,52.65,76830.21,0.2,0.01268,1e-05,1.6383]
[1777315917113,52.65,76834.42,0.2,0.01272,1e-05,1.64378]
[1777315922148,52.65,76844.49,0.2,0.01284,1e-05,1.65753]
[1777315926176,52.64,76860.76,0.2,0.01305,1e-05,1.68031]
[1777315931210,52.64,76862.08,0.2,0.01306,1e-05,1.68139]
[1777315936245,52.63,76858.88,0.2,0.01301,1e-05,1.67602]
[1777315939481,52.63,76873.24,0.2,0.01319,1e-05,1.69632]
[1777315945309,52.63,76875.39,0.2,0.01321,1e-05,1.69834]
[1777315950343,52.62,76873.71,0.2,0.01318,1e-05,1.69497]
[1777315955379,52.61,76866.66,0.2,0.01306,1e-05,1.68162]
[1777315960416,52.61,76864.72,0.2,0.01303,1e-05,1.67802]
[1777315965451,52.6,76866.74,0.2,0.01305,1e-05,1.6802]
[1777315970487,52.6,76864.24,0.2,0.01301,1e-05,1.67581]
[1777315975522,52.6,76863.98,0.2,0.013,1e-05,1.67469]
[1777315980556,52.59,76865.32,0.2,0.01301,1e-05,1.67587]
[1777315985592,52.59,76857.57,0.2,0.0129,1e-05,1.66403]
[1777315990627,52.58,76857.39,0.2,0.0129,1e-05,1.66313]
[1777315995662,52.58,76859.65,0.2,0.01292,1e-05,1.66575]
[1777316000696,52.57,76866.06,0.2,0.01299,1e-05,1.6743]
[1777316005732,52.57,76863.55,0.2,0.01296,1e-05,1.67005]
[1777316010767,52.57,76863.42,0.2,0.01295,1e-05,1.66923]
[1777316015802,52.56,76861.98,0.2,0.01291,1e-05,1.66428]
[1777316020920,52.56,76862.47,0.2,0.01291,1e-05,1.66449]
[1777316025925,52.55,76863.0,0.2,0.01291,1e-05,1.66437]
[1777316031967,52.55,76865.28,0.2,0.01293,1e-05,1.66694]
[1777316037003,52.55,76865.66,0.2,0.01293,1e-05,1.66686]
[1777316042037,52.54,76870.33,0.2,0.01298,1e-05,1.67291]
[1777316047071,52.54,76873.48,0.2,0.01302,1e-05,1.67673]
[1777316052107,52.53,76873.14,0.2,0.01301,1e-05,1.67548]
[1777316057142,52.53,76868.78,0.2,0.01294,1e-05,1.66846]
[1777316063184,52.52,76862.07,0.2,0.01285,1e-05,1.65807]
[1777316068218,52.52,76860.26,0.2,0.01283,1e-05,1.65491]
[1777316073254,52.52,76856.85,0.2,0.01276,1e-05,1.64729]
[1777316078289,52.51,76845.81,0.2,0.01262,1e-05,1.63123]
[1777316080464,52.51,76833.5,0.2,0.01247,1e-05,1.61383]
[1777316086345,52.51,76832.46,0.2,0.01245,1e-05,1.61218]
[1777316091381,52.51,76832.51,0.2,0.01245,1e-05,1.61208]
[1777316096417,52.51,76838.31,0.2,0.01252,1e-05,1.62002]
[1777316101453,52.51,76835.47,0.2,0.01248,1e-05,1.61578]
[1777316106486,52.51,76834.06,0.2,0.01246,1e-05,1.61357]
[1777316111523,52.5,76838.91,0.2,0.01252,1e-05,1.62011]
[1777316116558,52.5,76839.75,0.2,0.01253,1e-05,1.62099]
[1777316121593,52.5,76846.54,0.2,0.01261,1e-05,1.6302]
[1777316126628,52.5,76851.24,0.2,0.01267,1e-05,1.63646]
[1777316131666,52.49,76855.53,0.2,0.0127,1e-05,1.63991]
[1777316136698,52.49,76857.29,0.2,0.01272,1e-05,1.64205]
[1777316141734,52.49,76858.99,0.2,0.01274,1e-05,1.64409]
[1777316147776,52.49,76865.88,0.2,0.01282,1e-05,1.65341]
[1777316152811,52.48,76865.46,0.2,0.01281,1e-05,1.65239]
[1777316157846,52.48,76866.71,0.2,0.01282,1e-05,1.65374]
[1777316162881,52.48,76866.5,0.2,0.01281,1e-05,1.653]
[1777316167916,52.48,76862.78,0.2,0.01276,1e-05,1.64726]
[1777316172951,52.47,76858.57,0.2,0.01271,1e-05,1.64092]
[1777316177986,52.47,76857.65,0.2,0.01269,1e-05,1.63928]
[1777316183021,52.47,76860.69,0.2,0.01273,1e-05,1.64324]
[1777316188057,52.47,76863.4,0.2,0.01276,1e-05,1.64671]
[1777316193091,52.46,76863.76,0.2,0.01274,1e-05,1.64458]
[1777316198126,52.46,76863.82,0.2,0.01274,1e-05,1.64421]
[1777316203161,52.46,76865.14,0.2,0.01275,1e-05,1.6457]
[1777316208196,52.46,76864.29,0.2,0.01274,1e-05,1.64419]
[1777316213232,52.46,76858.21,0.2,0.01266,1e-05,1.63518]
[1777316218266,52.45,76857.46,0.2,0.01265,1e-05,1.63385]
[1777316223301,52.45,76857.56,0.2,0.01265,1e-05,1.63375]
[1777316228336,52.45,76855.34,0.2,0.01262,1e-05,1.63036]
[1777316233372,52.45,76849.21,0.2,0.01254,1e-05,1.62148]
[1777316238407,52.45,76844.25,0.2,0.01247,1e-05,1.61427]
[1777316243443,52.45,76841.06,0.2,0.01243,1e-05,1.60957]
[1777316248477,52.44,76840.1,0.2,0.01242,1e-05,1.60798]
[1777316253511,52.44,76839.74,0.2,0.0124,1e-05,1.60504]
[1777316258547,52.44,76840.05,0.2,0.0124,1e-05,1.60529]
[1777316263582,52.44,76839.97,0.2,0.0124,1e-05,1.60501]
[1777316268617,52.44,76840.78,0.2,0.0124,1e-05,1.60599]
[1777316273652,52.44,76833.7,0.2,0.01232,1e-05,1.59598]
[1777316278687,52.44,76829.42,0.2,0.01226,1e-05,1.59002]
[1777316283722,52.44,76830.13,0.2,0.01227,1e-05,1.59099]
[1777316288757,52.44,76830.68,0.2,0.01228,1e-05,1.59172]
[1777316293792,52.44,76820.23,0.2,0.01215,1e-05,1.57727]
[1777316298829,52.44,76820.05,0.2,0.01215,1e-05,1.5771]
[1777316303863,52.44,76820.56,0.2,0.01216,1e-05,1.57789]
[1777316308897,52.44,76820.92,0.2,0.01216,1e-05,1.57847]
[1777316313931,52.44,76821.02,0.2,0.01215,1e-05,1.57651]
[1777316318969,52.44,76820.98,0.2,0.01215,1e-05,1.57655]
[1777316324005,52.44,76824.1,0.2,0.01219,1e-05,1.58093]
[1777316329037,52.44,76827.54,0.2,0.01223,1e-05,1.5857]
[1777316334073,52.44,76831.98,0.2,0.01228,1e-05,1.59181]
[1777316339107,52.44,76833.12,0.2,0.0123,1e-05,1.59332]
[1777316344142,52.44,76835.36,0.2,0.01232,1e-05,1.59634]
[1777316349177,52.44,76834.93,0.2,0.01232,1e-05,1.59563]
[1777316354213,52.44,76835.79,0.2,0.01233,1e-05,1.59673]
[1777316359247,52.44,76835.4,0.2,0.01232,1e-05,1.59608]
[1777316364282,52.44,76834.95,0.2,0.01231,1e-05,1.59534]
[1777316369320,52.44,76825.7,0.2,0.0122,1e-05,1.58248]
[1777316374355,52.44,76821.22,0.2,0.01213,1e-05,1.57416]
[1777316379389,52.44,76810.28,0.2,0.012,1e-05,1.5593]
[1777316384425,52.44,76811.74,0.2,0.01202,1e-05,1.56151]
[1777316389460,52.44,76814.03,0.2,0.01205,1e-05,1.56485]
[1777316394498,52.44,76817.33,0.2,0.01209,1e-05,1.56957]
[1777316399530,52.44,76816.79,0.2,0.01209,1e-05,1.56901]
[1777316404570,52.45,76807.39,0.2,0.01198,1e-05,1.55641]
[1777316409605,52.45,76814.97,0.2,0.01207,1e-05,1.56707]
[1777316411618,52.45,76827.16,0.2,0.01222,1e-05,1.58392]
[1777316416656,52.45,76831.21,0.2,0.01227,1e-05,1.58962]
[1777316418666,52.45,76846.7,0.2,0.01246,1e-05,1.6112]
[1777316423702,52.45,76846.69,0.2,0.01246,1e-05,1.61104]
[1777316428736,52.45,76844.2,0.2,0.01242,1e-05,1.60741]
[1777316433771,52.45,76845.39,0.2,0.01242,1e-05,1.60674]
[1777316438807,52.45,76845.5,0.2,0.01242,1e-05,1.60679]
[1777316443842,52.44,76851.37,0.2,0.01249,1e-05,1.61491]
[1777316448878,52.44,76852.59,0.2,0.01251,1e-05,1.61643]
[1777316453913,52.44,76854.31,0.2,0.01253,1e-05,1.61867]
[1777316458947,52.44,76850.88,0.2,0.01248,1e-05,1.61369]
[1777316463984,52.44,76855.9,0.2,0.01254,1e-05,1.62062]
[1777316469022,52.44,76850.8,0.2,0.01248,1e-05,1.61328]
[1777316474055,52.44,76852.99,0.2,0.0125,1e-05,1.61619]
[1777316479090,52.44,76856.42,0.2,0.01254,1e-05,1.62082]
[1777316484125,52.44,76856.53,0.2,0.01254,1e-05,1.62076]
[1777316489159,52.43,76856.35,0.2,0.01254,1e-05,1.62029]
[1777316494195,52.43,76857.32,0.2,0.01253,1e-05,1.61921]
[1777316499229,52.43,76858.72,0.2,0.01255,1e-05,1.62098]
[1777316504265,52.43,76856.57,0.2,0.01252,1e-05,1.61776]
[1777316507286,52.43,76843.32,0.2,0.01236,1e-05,1.59915]
[1777316512321,52.43,76849.14,0.2,0.01243,1e-05,1.6072]
[1777316517355,52.43,76848.42,0.2,0.01242,1e-05,1.60613]
[1777316522391,52.43,76852.08,0.2,0.01246,1e-05,1.61118]
[1777316527426,52.43,76851.42,0.2,0.01245,1e-05,1.61013]
[1777316532461,52.43,76849.18,0.2,0.01242,1e-05,1.60689]
[1777316537496,52.43,76849.51,0.2,0.01243,1e-05,1.60723]
[1777316542531,52.43,76846.6,0.2,0.01239,1e-05,1.60307]
[1777316547566,52.43,76845.58,0.2,0.01238,1e-05,1.6016]
[1777316552601,52.42,76844.61,0.2,0.01235,1e-05,1.59799]
[1777316557635,52.43,76835.69,0.2,0.01224,1e-05,1.58564]
[1777316560663,52.43,76823.5,0.2,0.01209,1e-05,1.56892]
[1777316566704,52.43,76816.72,0.2,0.01202,1e-05,1.55998]
[1777316571739,52.43,76815.8,0.2,0.01201,1e-05,1.55906]
[1777316576774,52.43,76818.07,0.2,0.01204,1e-05,1.56251]
[1777316581812,52.43,76808.04,0.2,0.01192,1e-05,1.54919]
[1777316586847,52.44,76805.15,0.2,0.01189,1e-05,1.54574]
[1777316591887,52.44,76800.5,0.2,0.01184,1e-05,1.5399]
[1777316596917,52.44,76801.77,0.2,0.01186,1e-05,1.54208]
[1777316601954,52.45,76793.26,0.2,0.01176,1e-05,1.53102]
[1777316606988,52.45,76790.52,0.2,0.01174,1e-05,1.52784]
[1777316612022,52.45,76790.0,0.2,0.01172,1e-05,1.5255]
[1777316617059,52.46,76789.99,0.2,0.01172,1e-05,1.52598]
[1777316622093,52.46,76791.15,0.2,0.01174,1e-05,1.52802]
[1777316627129,52.46,76790.51,0.2,0.01174,1e-05,1.52763]
[1777316632165,52.47,76790.36,0.2,0.01174,1e-05,1.52788]
[1777316637200,52.47,76790.17,0.2,0.01174,1e-05,1.52808]
[1777316638533,52.47,76790.17,0.2,0.01174,1e-05,1.52808]
[1777316638634,52.47,76790.36,0.2,0.01174,1e-05,1.52852]
[1777316639229,52.47,76790.36,0.2,0.01174,1e-05,1.52852]
[1777316639317,52.47,76790.94,0.2,0.01175,1e-05,1.52929]
[1777316644403,52.47,76789.93,0.2,0.01174,1e-05,1.52838]
[1777316650291,52.48,76794.19,0.2,0.0118,1e-05,1.53461]
[1777316655326,52.48,76792.21,0.2,0.01178,1e-05,1.53234]
[1777316659764,52.48,76792.26,0.2,0.01178,1e-05,1.53272]
[1777316660360,52.48,76792.44,0.2,0.01178,1e-05,1.53304]
[1777316665396,52.48,76791.81,0.2,0.01178,1e-05,1.53257]
[1777316670431,52.49,76790.41,0.2,0.01177,1e-05,1.53107]
[1777316671781,52.49,76785.14,0.2,0.01169,1e-05,1.52194]
[1777316672446,52.49,76777.89,0.2,0.01161,1e-05,1.51234]
[1777316677482,52.49,76779.18,0.2,0.01163,1e-05,1.51461]
[1777316682517,52.49,76787.47,0.2,0.01173,1e-05,1.52624]
[1777316687552,52.5,76795.26,0.2,0.01182,1e-05,1.53714]
[1777316692589,52.5,76795.78,0.2,0.01183,1e-05,1.5382]
[1777316697622,52.5,76786.77,0.2,0.01173,1e-05,1.52649]
[1777316702659,52.51,76788.69,0.2,0.01176,1e-05,1.52952]
[1777316707691,52.51,76790.02,0.2,0.01178,1e-05,1.53181]
[1777316712727,52.51,76784.23,0.2,0.01171,1e-05,1.5245]
[1777316717761,52.51,76783.31,0.2,0.01171,1e-05,1.52375]
[1777316722799,52.52,76774.45,0.2,0.01161,1e-05,1.51239]
[1777316727835,52.52,76770.71,0.2,0.01157,1e-05,1.50803]
[1777316732874,52.53,76771.89,0.2,0.01157,1e-05,1.50811]
[1777316737906,52.53,76774.43,0.2,0.01161,1e-05,1.51215]
[1777316742939,52.54,76771.82,0.2,0.01158,1e-05,1.50938]
[1777316747974,52.54,76771.86,0.2,0.01159,1e-05,1.51014]
[1777316751473,52.54,76771.22,0.2,0.01159,1e-05,1.50958]
[1777316751504,52.54,76771.78,0.2,0.01159,1e-05,1.51046]
[1777316752511,52.54,76771.78,0.2,0.01159,1e-05,1.51046]
[1777316752610,52.54,76763.61,0.2,0.0115,1e-05,1.49977]
[1777316754972,52.55,76759.88,0.2,0.01146,1e-05,1.49515]
[1777316755042,52.55,76756.77,0.2,0.01143,1e-05,1.49121]
[1777316756581,52.55,76756.77,0.2,0.01143,1e-05,1.49121]
[1777316756770,52.55,76749.65,0.2,0.01135,1e-05,1.4822]
[1777316758521,52.55,76749.65,0.2,0.01135,1e-05,1.4822]
[1777316758547,52.55,76745.88,0.2,0.01131,1e-05,1.47746]
[1777316764089,52.56,76740.31,0.2,0.01125,1e-05,1.47141]
[1777316766633,52.56,76741.15,0.2,0.01127,1e-05,1.47271]
[1777316766706,52.56,76741.28,0.2,0.01127,1e-05,1.47309]
[1777316767081,52.56,76741.28,0.2,0.01127,1e-05,1.47309]
[1777316767152,52.56,76739.32,0.2,0.01125,1e-05,1.47074]
[1777316768068,52.56,76739.32,0.2,0.01125,1e-05,1.47074]
[1777316768139,52.56,76738.25,0.2,0.01124,1e-05,1.46935]
[1777316773152,52.57,76734.1,0.2,0.0112,1e-05,1.46481]
[1777316777181,52.57,76718.67,0.2,0.01103,1e-05,1.44582]
[1777316782217,52.58,76716.85,0.2,0.01102,1e-05,1.44473]
[1777316783323,52.58,76716.85,0.2,0.01102,1e-05,1.44473]
[1777316783327,52.59,76715.4,0.2,0.01101,1e-05,1.44311]
[1777316784029,52.59,76715.4,0.2,0.01101,1e-05,1.44311]
[1777316784094,52.59,76715.4,0.2,0.01101,1e-05,1.44311]
[1777316788264,52.59,76727.37,0.2,0.01115,1e-05,1.4597]
[1777316793296,52.6,76728.26,0.2,0.01116,1e-05,1.45989]
[1777316798330,52.61,76729.04,0.2,0.01118,1e-05,1.46201]
[1777316802479,52.61,76729.59,0.2,0.01119,1e-05,1.46339]
[1777316802578,52.61,76731.24,0.2,0.01121,1e-05,1.46575]
[1777316804924,52.62,76731.56,0.2,0.01122,1e-05,1.46659]
[1777316805537,52.62,76742.15,0.2,0.01134,1e-05,1.4806]
[1777316811420,52.63,76743.59,0.2,0.01137,1e-05,1.48367]
[1777316816456,52.63,76747.74,0.2,0.01142,1e-05,1.49007]
[1777316821491,52.64,76748.75,0.2,0.01144,1e-05,1.4923]
[1777316826525,52.65,76750.35,0.2,0.01147,1e-05,1.49532]
[1777316831560,52.65,76752.61,0.2,0.0115,1e-05,1.49919]
[1777316836597,52.66,76751.94,0.2,0.0115,1e-05,1.49917]
[1777316841631,52.66,76749.24,0.2,0.01148,1e-05,1.49649]
[1777316846666,52.67,76744.97,0.2,0.01144,1e-05,1.49178]
[1777316851701,52.68,76746.12,0.2,0.01144,1e-05,1.49211]
[1777316856735,52.68,76750.2,0.2,0.0115,1e-05,1.49837]
[1777316861775,52.69,76749.29,0.2,0.01149,1e-05,1.49809]
[1777316866811,52.69,76735.89,0.2,0.01135,1e-05,1.48146]
[1777316871848,52.7,76739.62,0.2,0.0114,1e-05,1.48754]
[1777316876882,52.71,76750.48,0.2,0.01154,1e-05,1.50275]
[1777316881916,52.71,76756.55,0.2,0.01161,1e-05,1.51163]
[1777316886952,52.72,76756.17,0.2,0.01162,1e-05,1.51195]
[1777316891987,52.72,76755.81,0.2,0.01162,1e-05,1.51229]
[1777316897024,52.73,76754.64,0.2,0.01161,1e-05,1.51154]
[1777316902058,52.74,76753.22,0.2,0.0116,1e-05,1.51048]
[1777316907093,52.74,76752.64,0.2,0.0116,1e-05,1.51052]
[1777316912129,52.75,76756.37,0.2,0.01164,1e-05,1.51412]
[1777316917164,52.75,76757.23,0.2,0.01165,1e-05,1.51595]
[1777316922198,52.76,76750.98,0.2,0.01159,1e-05,1.50834]
[1777316927235,52.76,76751.49,0.2,0.0116,1e-05,1.50971]
[1777316932269,52.76,76754.22,0.2,0.01164,1e-05,1.51397]
[1777316937303,52.77,76755.66,0.2,0.01166,1e-05,1.51651]
[1777316942338,52.77,76760.01,0.2,0.01172,1e-05,1.52291]
[1777316948381,52.78,76763.4,0.2,0.01176,1e-05,1.52812]
[1777316953420,52.78,76762.68,0.2,0.01176,1e-05,1.52771]
[1777316958456,52.78,76763.84,0.2,0.01178,1e-05,1.52982]
[1777316963490,52.79,76763.38,0.2,0.01178,1e-05,1.52975]
[1777316968527,52.79,76765.5,0.2,0.0118,1e-05,1.53311]
[1777316975574,52.8,76764.43,0.2,0.01178,1e-05,1.53021]
[1777316980609,52.8,76762.93,0.2,0.01177,1e-05,1.52869]
[1777316985644,52.8,76761.03,0.2,0.01175,1e-05,1.52665]
[1777316990680,52.81,76758.49,0.2,0.01173,1e-05,1.52376]
[1777316995717,52.81,76766.35,0.2,0.01182,1e-05,1.53476]
[1777317000750,52.81,76770.26,0.2,0.01187,1e-05,1.54044]
[1777317005785,52.81,76766.78,0.2,0.01183,1e-05,1.5362]
[1777317012834,52.82,76767.56,0.2,0.01185,1e-05,1.53794]
[1777317017869,52.82,76764.09,0.2,0.01181,1e-05,1.53377]
[1777317022905,52.83,76760.76,0.2,0.01178,1e-05,1.5298]
[1777317027939,52.83,76761.02,0.2,0.01179,1e-05,1.53064]
[1777317032974,52.83,76763.37,0.2,0.0118,1e-05,1.5321]
[1777317038009,52.84,76764.56,0.2,0.01182,1e-05,1.53416]
[1777317043044,52.84,76767.05,0.2,0.01185,1e-05,1.53806]
[1777317048080,52.84,76774.1,0.2,0.01194,1e-05,1.54798]
[1777317053115,52.84,76774.3,0.2,0.01195,1e-05,1.54865]
[1777317058150,52.85,76774.6,0.2,0.01195,1e-05,1.54948]
[1777317060164,52.85,76760.01,0.2,0.01178,1e-05,1.53004]
[1777317065202,52.85,76769.73,0.2,0.0119,1e-05,1.54362]
[1777317070236,52.85,76769.83,0.2,0.01191,1e-05,1.54418]
[1777317077430,52.86,76768.52,0.2,0.0119,1e-05,1.54298]
[1777317083325,52.86,76768.08,0.2,0.0119,1e-05,1.54286]
[1777317088361,52.86,76764.47,0.2,0.01186,1e-05,1.53839]
[1777317091381,52.87,76754.49,0.2,0.01173,1e-05,1.52317]
[1777317096417,52.87,76758.59,0.2,0.01178,1e-05,1.52914]
[1777317101451,52.87,76755.58,0.2,0.01175,1e-05,1.5256]
[1777317106486,52.88,76762.01,0.2,0.01183,1e-05,1.53465]
[1777317111522,52.88,76760.45,0.2,0.01181,1e-05,1.53298]
[1777317116557,52.88,76758.47,0.2,0.01179,1e-05,1.53075]
[1777317121597,52.88,76759.8,0.2,0.01181,1e-05,1.53295]
[1777317126777,52.89,76760.19,0.2,0.01182,1e-05,1.53385]
[1777317132672,52.89,76759.84,0.2,0.01182,1e-05,1.53383]
[1777317137711,52.89,76758.65,0.2,0.01181,1e-05,1.53261]
[1777317142745,52.89,76760.65,0.2,0.01184,1e-05,1.53562]
[1777317147780,52.9,76760.23,0.2,0.01183,1e-05,1.53537]
[1777317151810,52.9,76750.36,0.2,0.01171,1e-05,1.52033]
[1777317156989,52.9,76761.31,0.2,0.01184,1e-05,1.53533]
[1777317163893,52.9,76760.81,0.2,0.01184,1e-05,1.53508]
[1777317168927,52.9,76766.99,0.2,0.01191,1e-05,1.54365]
[1777317173967,52.91,76772.66,0.2,0.01198,1e-05,1.55147]
[1777317179002,52.91,76783.77,0.2,0.01211,1e-05,1.5667]
[1777317183172,52.91,76796.62,0.2,0.01227,1e-05,1.58433]
[1777317189074,52.91,76806.15,0.2,0.01238,1e-05,1.59739]
[1777317193241,52.9,76820.11,0.2,0.01255,1e-05,1.61618]
[1777317199147,52.9,76825.52,0.2,0.01261,1e-05,1.62342]
[1777317204183,52.9,76830.49,0.2,0.01267,1e-05,1.63002]
[1777317209218,52.9,76833.11,0.2,0.0127,1e-05,1.63321]
[1777317211232,52.89,76832.72,0.2,0.01268,1e-05,1.63025]
[1777317214254,52.89,76832.54,0.2,0.01267,1e-05,1.62975]
[1777317216267,52.89,76820.66,0.2,0.01252,1e-05,1.613]
[1777317221303,52.89,76828.11,0.2,0.01261,1e-05,1.6231]
[1777317226337,52.89,76830.19,0.2,0.01264,1e-05,1.62569]
[1777317231373,52.89,76837.28,0.2,0.01272,1e-05,1.6353]
[1777317236409,52.88,76837.51,0.2,0.01272,1e-05,1.6352]
[1777317241444,52.88,76838.65,0.2,0.01273,1e-05,1.63637]
[1777317243595,52.88,76854.93,0.2,0.01293,1e-05,1.65926]
[1777317247754,52.88,76867.83,0.2,0.01309,1e-05,1.67723]
[1777317253667,52.87,76861.0,0.2,0.013,1e-05,1.66656]
[1777317259570,52.87,76862.22,0.2,0.01301,1e-05,1.66747]
[1777317264605,52.86,76857.52,0.2,0.01294,1e-05,1.66003]
[1777317269641,52.86,76855.36,0.2,0.01291,1e-05,1.6563]
[1777317274676,52.85,76857.46,0.2,0.01291,1e-05,1.65638]
[1777317279711,52.85,76865.98,0.2,0.01301,1e-05,1.66791]
[1777317284745,52.84,76870.42,0.2,0.01306,1e-05,1.67352]
[1777317289781,52.84,76866.1,0.2,0.013,1e-05,1.66655]
[1777317294816,52.83,76863.86,0.2,0.01296,1e-05,1.66264]
[1777317299851,52.83,76861.66,0.2,0.01293,1e-05,1.65884]
[1777317304886,52.83,76858.86,0.2,0.01289,1e-05,1.65421]
[1777317308913,52.82,76870.91,0.2,0.01304,1e-05,1.67088]
[1777317314090,52.82,76873.65,0.2,0.01307,1e-05,1.674]
[1777317319991,52.81,76868.02,0.2,0.01298,1e-05,1.66498]
[1777317325029,52.81,76867.86,0.2,0.01298,1e-05,1.66401]
[1777317330063,52.8,76866.86,0.2,0.01296,1e-05,1.66184]
[1777317335098,52.8,76861.61,0.2,0.01287,1e-05,1.65138]
[1777317340133,52.79,76863.39,0.2,0.01288,1e-05,1.65327]
[1777317345171,52.79,76863.43,0.2,0.01288,1e-05,1.65268]
[1777317350202,52.79,76861.88,0.2,0.01285,1e-05,1.64982]
[1777317355238,52.78,76859.69,0.2,0.01282,1e-05,1.64613]
[1777317360273,52.78,76860.93,0.2,0.01283,1e-05,1.64731]
[1777317365307,52.77,76859.22,0.2,0.0128,1e-05,1.6443]
[1777317366818,52.77,76857.51,0.2,0.01278,1e-05,1.64165]
[1777317367323,52.77,76857.77,0.2,0.01278,1e-05,1.64191]
[1777317368088,52.77,76857.77,0.2,0.01278,1e-05,1.64191]
[1777317368329,52.77,76857.71,0.2,0.01278,1e-05,1.64183]
[1777317373364,52.77,76850.41,0.2,0.01269,1e-05,1.63099]
[1777317378399,52.77,76848.38,0.2,0.01266,1e-05,1.62768]
[1777317383435,52.76,76842.74,0.2,0.01258,1e-05,1.61937]
[1777317388469,52.76,76844.77,0.2,0.0126,1e-05,1.62183]
[1777317393505,52.76,76851.34,0.2,0.01267,1e-05,1.62836]
[1777317398540,52.76,76858.42,0.2,0.01275,1e-05,1.63791]
[1777317403575,52.75,76859.59,0.2,0.01276,1e-05,1.63905]
[1777317408610,52.75,76860.26,0.2,0.01276,1e-05,1.63949]
[1777317413645,52.75,76861.12,0.2,0.01277,1e-05,1.64021]
[1777317418680,52.74,76861.18,0.2,0.01277,1e-05,1.63982]
[1777317423715,52.74,76862.33,0.2,0.01278,1e-05,1.64098]
[1777317426197,52.74,76863.34,0.2,0.01279,1e-05,1.64232]
[1777317426297,52.74,76867.51,0.2,0.01284,1e-05,1.64816]
[1777317427617,52.74,76867.51,0.2,0.01284,1e-05,1.64806]
[1777317427743,52.74,76867.6,0.2,0.01284,1e-05,1.64819]
[1777317432778,52.74,76868.59,0.2,0.01285,1e-05,1.64917]
[1777317437821,52.73,76861.44,0.2,0.01275,1e-05,1.63855]
[1777317443862,52.73,76861.7,0.2,0.01275,1e-05,1.63838]
[1777317448898,52.73,76868.71,0.2,0.01284,1e-05,1.64788]
[1777317453935,52.72,76869.96,0.2,0.01283,1e-05,1.64687]
[1777317458972,52.72,76870.24,0.2,0.01283,1e-05,1.64675]
[1777317464003,52.72,76861.25,0.2,0.01271,1e-05,1.63352]
[1777317469039,52.71,76862.16,0.2,0.01272,1e-05,1.63441]
[1777317473067,52.71,76849.74,0.2,0.01256,1e-05,1.61664]
[1777317478106,52.71,76846.46,0.2,0.01252,1e-05,1.61184]
[1777317483137,52.71,76841.79,0.2,0.01246,1e-05,1.60516]
[1777317488171,52.71,76843.59,0.2,0.01248,1e-05,1.60752]
[1777317493207,52.71,76840.34,0.2,0.01244,1e-05,1.60283]
[1777317498242,52.71,76839.79,0.2,0.01243,1e-05,1.60195]
[1777317503277,52.71,76840.17,0.2,0.01244,1e-05,1.60237]
[1777317508311,52.71,76839.33,0.2,0.01243,1e-05,1.6011]
[1777317513349,52.7,76837.25,0.2,0.01238,1e-05,1.59591]
[1777317518384,52.7,76838.94,0.2,0.0124,1e-05,1.59822]
[1777317523418,52.7,76843.13,0.2,0.01245,1e-05,1.60393]
[1777317528455,52.7,76843.45,0.2,0.01246,1e-05,1.60426]
[1777317533489,52.7,76839.46,0.2,0.01241,1e-05,1.59855]
[1777317538524,52.7,76833.48,0.2,0.01233,1e-05,1.59018]
[1777317543449,52.7,76825.01,0.2,0.01223,1e-05,1.57846]
[1777317543559,52.7,76821.02,0.2,0.01218,1e-05,1.57299]
[1777317544014,52.7,76821.02,0.2,0.01218,1e-05,1.57299]
[1777317544568,52.7,76814.77,0.2,0.01211,1e-05,1.56447]
[1777317544996,52.7,76814.77,0.2,0.01211,1e-05,1.56447]
[1777317545573,52.7,76810.88,0.2,0.01206,1e-05,1.5592]
[1777317545720,52.7,76810.88,0.2,0.01206,1e-05,1.5592]
[1777317546580,52.7,76809.01,0.2,0.01204,1e-05,1.5567]
[1777317548979,52.7,76805.84,0.2,0.012,1e-05,1.55249]
[1777317549600,52.7,76804.3,0.2,0.01198,1e-05,1.55045]
[1777317551616,52.7,76787.6,0.2,0.01179,1e-05,1.52809]
[1777317556649,52.71,76785.37,0.2,0.01177,1e-05,1.52559]
[1777317561684,52.71,76794.63,0.2,0.01188,1e-05,1.53843]
[1777317566721,52.71,76794.89,0.2,0.01188,1e-05,1.5391]
[1777317571755,52.71,76790.25,0.2,0.01182,1e-05,1.531]
[1777317576790,52.72,76794.51,0.2,0.01187,1e-05,1.53709]
[1777317582832,52.72,76787.47,0.2,0.01179,1e-05,1.52807]
[1777317587866,52.72,76788.74,0.2,0.01181,1e-05,1.53015]
[1777317592901,52.72,76788.06,0.2,0.0118,1e-05,1.5296]
[1777317597936,52.73,76782.44,0.2,0.01174,1e-05,1.52247]
[1777317602972,52.73,76781.59,0.2,0.01173,1e-05,1.52174]
[1777317606796,52.73,76786.35,0.2,0.01179,1e-05,1.52836]
[1777317607001,52.73,76786.35,0.2,0.01179,1e-05,1.52843]
[1777317607772,52.73,76786.35,0.2,0.01179,1e-05,1.52843]
[1777317608010,52.73,76787.04,0.2,0.0118,1e-05,1.52936]
[1777317613041,52.73,76786.16,0.2,0.01179,1e-05,1.52854]
[1777317618078,52.74,76785.97,0.2,0.0118,1e-05,1.52867]
[1777317623111,52.74,76787.99,0.2,0.01182,1e-05,1.53175]
[1777317628152,52.74,76787.86,0.2,0.01182,1e-05,1.53194]
[1777317633189,52.74,76789.13,0.2,0.01183,1e-05,1.53186]
[1777317638223,52.75,76794.65,0.2,0.01189,1e-05,1.53966]
[1777317643257,52.75,76796.16,0.2,0.01192,1e-05,1.54204]
[1777317648293,52.75,76795.71,0.2,0.01191,1e-05,1.54177]
[1777317653327,52.75,76799.11,0.2,0.01196,1e-05,1.54669]
[1777317658362,52.76,76809.61,0.2,0.01208,1e-05,1.56119]
[1777317663398,52.76,76809.75,0.2,0.01209,1e-05,1.56155]
[1777317664404,52.76,76797.67,0.2,0.01194,1e-05,1.54518]
[1777317669442,52.76,76795.63,0.2,0.01192,1e-05,1.54274]
[1777317674475,52.76,76796.18,0.2,0.01193,1e-05,1.54379]
[1777317679510,52.76,76796.38,0.2,0.01194,1e-05,1.54432]
[1777317683691,52.76,76791.63,0.2,0.01188,1e-05,1.53808]
[1777317683793,52.76,76789.37,0.2,0.01186,1e-05,1.53517]
[1777317684598,52.76,76789.37,0.2,0.01186,1e-05,1.53517]
[1777317684648,52.76,76787.52,0.2,0.01183,1e-05,1.53276]
[1777317690586,52.77,76790.56,0.2,0.01187,1e-05,1.53722]
[1777317695626,52.77,76795.05,0.2,0.01191,1e-05,1.54143]
[1777317700658,52.77,76797.78,0.2,0.01195,1e-05,1.54541]
[1777317705101,52.77,76797.42,0.2,0.01195,1e-05,1.54513]
[1777317705324,52.77,76797.42,0.2,0.01195,1e-05,1.54513]
[1777317710727,52.78,76781.77,0.2,0.01177,1e-05,1.52461]
[1777317715761,52.78,76781.51,0.2,0.01177,1e-05,1.5247]
[1777317720797,52.78,76782.87,0.2,0.01179,1e-05,1.52694]
[1777317725834,52.78,76769.31,0.2,0.01163,1e-05,1.50933]
[1777317730868,52.79,76778.06,0.2,0.01174,1e-05,1.52149]
[1777317735904,52.79,76779.61,0.2,0.01176,1e-05,1.52407]
[1777317740938,52.8,76779.94,0.2,0.01177,1e-05,1.52504]
[1777317745974,52.8,76783.59,0.2,0.01182,1e-05,1.53044]
[1777317751009,52.8,76792.85,0.2,0.01192,1e-05,1.54121]
[1777317756045,52.8,76798.34,0.2,0.01198,1e-05,1.54901]
[1777317761079,52.81,76793.16,0.2,0.01193,1e-05,1.54236]
[1777317766118,52.81,76787.22,0.2,0.01186,1e-05,1.53474]
[1777317771153,52.81,76780.58,0.2,0.01179,1e-05,1.52635]
[1777317776188,52.82,76783.41,0.2,0.01182,1e-05,1.5307]
[1777317781223,52.82,76787.91,0.2,0.01188,1e-05,1.53727]
[1777317786261,52.82,76786.41,0.2,0.01187,1e-05,1.53577]
[1777317791294,52.83,76789.52,0.2,0.01191,1e-05,1.54048]
[1777317796329,52.83,76789.26,0.2,0.01191,1e-05,1.5406]
[1777317801363,52.83,76787.35,0.2,0.01189,1e-05,1.53853]
[1777317806399,52.84,76789.85,0.2,0.01193,1e-05,1.54237]
[1777317811434,52.84,76789.74,0.2,0.01191,1e-05,1.54049]
[1777317816468,52.84,76787.96,0.2,0.0119,1e-05,1.53855]
[1777317821503,52.85,76786.9,0.2,0.01189,1e-05,1.53757]
[1777317826538,52.85,76788.08,0.2,0.0119,1e-05,1.5396]
[1777317831579,52.85,76786.04,0.2,0.01188,1e-05,1.5373]
[1777317836613,52.85,76788.09,0.2,0.01191,1e-05,1.54048]
[1777317841649,52.86,76795.48,0.2,0.012,1e-05,1.55086]
[1777317845677,52.86,76780.81,0.2,0.01183,1e-05,1.53137]
[1777317850712,52.86,76783.16,0.2,0.01186,1e-05,1.53499]
[1777317855747,52.86,76771.44,0.2,0.01173,1e-05,1.5198]
[1777317860781,52.87,76766.8,0.2,0.01168,1e-05,1.51418]
[1777317865816,52.87,76763.04,0.2,0.01164,1e-05,1.50976]
[1777317867953,52.87,76750.72,0.2,0.0115,1e-05,1.49387]
[1777317873872,52.88,76750.83,0.2,0.0115,1e-05,1.49276]
[1777317878907,52.89,76752.72,0.2,0.01153,1e-05,1.49595]
[1777317883942,52.89,76754.62,0.2,0.01155,1e-05,1.49913]
[1777317889018,52.89,76755.63,0.2,0.01157,1e-05,1.50113]
[1777317894055,52.9,76750.22,0.2,0.01152,1e-05,1.49467]
[1777317899089,52.9,76750.47,0.2,0.01152,1e-05,1.49571]
[1777317904125,52.91,76751.36,0.2,0.01154,1e-05,1.49759]
[1777317908359,52.91,76733.33,0.2,0.01134,1e-05,1.47463]
[1777317913937,52.92,76733.37,0.2,0.01135,1e-05,1.47543]
[1777317919230,52.93,76739.95,0.2,0.01143,1e-05,1.48534]
[1777317924265,52.93,76738.38,0.2,0.01142,1e-05,1.48417]
[1777317929300,52.94,76745.51,0.2,0.01151,1e-05,1.49443]
[1777317934335,52.94,76750.86,0.2,0.01157,1e-05,1.50015]
[1777317939375,52.95,76749.09,0.2,0.01155,1e-05,1.49865]
[1777317944413,52.96,76737.25,0.2,0.01143,1e-05,1.48405]
[1777317949448,52.96,76733.67,0.2,0.01139,1e-05,1.48037]
[1777317954481,52.97,76741.31,0.2,0.01149,1e-05,1.49133]
[1777317959514,52.98,76747.96,0.2,0.01157,1e-05,1.50092]
[1777317964549,52.98,76736.7,0.2,0.01145,1e-05,1.48701]
[1777317969585,52.99,76731.67,0.2,0.0114,1e-05,1.48143]
[1777317972608,52.99,76718.88,0.2,0.01126,1e-05,1.46546]
[1777317973614,52.99,76740.52,0.2,0.01151,1e-05,1.49386]
[1777317977641,53.0,76752.38,0.2,0.01166,1e-05,1.51013]
[1777317982677,53.0,76755.05,0.2,0.01169,1e-05,1.51441]
[1777317987712,53.01,76759.38,0.2,0.01175,1e-05,1.52086]
[1777317992748,53.01,76759.04,0.2,0.01174,1e-05,1.51894]
[1777317995768,53.02,76747.14,0.2,0.0116,1e-05,1.50366]
[1777317998994,53.02,76734.89,0.2,0.01147,1e-05,1.4881]
[1777318001811,53.02,76710.71,0.2,0.0112,1e-05,1.45734]
[1777318006844,53.03,76710.37,0.2,0.0112,1e-05,1.45811]
[1777318011880,53.04,76711.39,0.2,0.01123,1e-05,1.46062]
[1777318016915,53.05,76710.8,0.2,0.01123,1e-05,1.46103]
[1777318021949,53.06,76711.98,0.2,0.01125,1e-05,1.46371]
[1777318026993,53.06,76711.27,0.2,0.01126,1e-05,1.46393]
[1777318032029,53.07,76715.78,0.2,0.01132,1e-05,1.47108]
[1777318037060,53.08,76705.71,0.2,0.01121,1e-05,1.45924]
[1777318042097,53.09,76691.25,0.2,0.01106,1e-05,1.44196]
[1777318047130,53.1,76688.12,0.2,0.01104,1e-05,1.4393]
[1777318052166,53.11,76686.9,0.2,0.01102,1e-05,1.43702]
[1777318057201,53.12,76687.02,0.2,0.01104,1e-05,1.43852]
[1777318062235,53.13,76698.73,0.2,0.01118,1e-05,1.45474]
[1777318067271,53.13,76703.37,0.2,0.01124,1e-05,1.46187]
[1777318072309,53.14,76704.76,0.2,0.01127,1e-05,1.46477]
[1777318077343,53.15,76691.8,0.2,0.01113,1e-05,1.44931]
[1777318082377,53.16,76696.03,0.2,0.01119,1e-05,1.45598]
[1777318086405,53.16,76680.59,0.2,0.01103,1e-05,1.4373]
[1777318091440,53.17,76683.39,0.2,0.01107,1e-05,1.4422]
[1777318096475,53.18,76681.76,0.2,0.01106,1e-05,1.4414]
[1777318101511,53.19,76682.58,0.2,0.01108,1e-05,1.4437]
[1777318106545,53.2,76675.41,0.2,0.01102,1e-05,1.43589]
[1777318111581,53.21,76674.66,0.2,0.011,1e-05,1.43415]
[1777318116619,53.22,76675.3,0.2,0.01102,1e-05,1.43623]
[1777318121655,53.23,76681.62,0.2,0.0111,1e-05,1.44548]
[1777318126690,53.24,76687.33,0.2,0.01118,1e-05,1.45394]
[1777318131724,53.24,76678.61,0.2,0.01109,1e-05,1.444]
[1777318136760,53.25,76681.7,0.2,0.01114,1e-05,1.44911]
[1777318141795,53.26,76682.34,0.2,0.01115,1e-05,1.45107]
[1777318146829,53.27,76676.49,0.2,0.0111,1e-05,1.44481]
[1777318152872,53.28,76675.63,0.2,0.0111,1e-05,1.44514]
[1777318157912,53.29,76674.05,0.2,0.01109,1e-05,1.44431]
[1777318162944,53.29,76664.73,0.2,0.011,1e-05,1.43368]
[1777318163952,53.3,76649.31,0.2,0.01084,1e-05,1.41455]
[1777318169275,53.3,76644.03,0.2,0.01079,1e-05,1.40911]
[1777318171001,53.31,76630.92,0.2,0.01064,1e-05,1.3917]
[1777318176042,53.32,76614.59,0.2,0.01048,1e-05,1.37324]
[1777318181077,53.33,76611.03,0.2,0.01046,1e-05,1.37061]
[1777318186112,53.35,76609.35,0.2,0.01046,1e-05,1.37029]
[1777318191146,53.36,76608.52,0.2,0.01046,1e-05,1.37099]
[1777318196182,53.37,76608.62,0.2,0.01048,1e-05,1.37314]
[1777318201217,53.39,76598.88,0.2,0.01039,1e-05,1.36302]
[1777318206252,53.4,76594.15,0.2,0.01036,1e-05,1.35907]
[1777318206677,53.4,76594.15,0.2,0.01036,1e-05,1.35907]
[1777318207259,53.4,76594.27,0.2,0.01036,1e-05,1.35957]
[1777318209926,53.4,76594.63,0.2,0.01037,1e-05,1.36]
[1777318210281,53.4,76594.23,0.2,0.01036,1e-05,1.35952]
[1777318215317,53.41,76599.62,0.2,0.01044,1e-05,1.36781]
[1777318220350,53.43,76598.7,0.2,0.01044,1e-05,1.36845]
[1777318225386,53.44,76598.0,0.2,0.01045,1e-05,1.36929]
[1777318230740,53.45,76595.0,0.2,0.01043,1e-05,1.36699]
[1777318230798,53.45,76561.62,0.2,0.01009,1e-05,1.32697]
[1777318234454,53.46,76553.19,0.2,0.01,1e-05,1.31622]
[1777318238483,53.47,76576.86,0.2,0.01025,1e-05,1.34597]
[1777318242872,53.48,76570.77,0.2,0.0102,1e-05,1.33979]
[1777318243054,53.48,76570.77,0.2,0.0102,1e-05,1.33979]
[1777318243100,53.48,76569.27,0.2,0.01019,1e-05,1.33875]
[1777318243916,53.48,76569.27,0.2,0.01019,1e-05,1.33875]
[1777318243997,53.48,76486.7,0.2,0.00937,1e-05,1.24317]
[1777318245547,53.48,76463.24,0.2,0.00915,1e-05,1.2174]
[1777318247568,53.48,76449.39,0.2,0.00903,1e-05,1.20218]
[1777318250773,53.49,76473.79,0.2,0.00926,1e-05,1.23025]
[1777318254675,53.5,76475.95,0.2,0.00929,1e-05,1.23374]
[1777318254714,53.51,76483.82,0.2,0.00938,1e-05,1.24363]
[1777318256151,53.51,76483.82,0.2,0.00938,1e-05,1.24363]
[1777318256248,53.51,76486.13,0.2,0.0094,1e-05,1.24674]
[1777318261710,53.53,76494.98,0.2,0.00951,1e-05,1.25929]
[1777318263686,53.54,76476.41,0.2,0.00934,1e-05,1.2394]
[1777318266703,53.55,76490.0,0.2,0.00948,1e-05,1.25573]
[1777318270921,53.56,76507.16,0.2,0.00966,1e-05,1.27722]
[1777318275771,53.58,76524.66,0.2,0.00986,1e-05,1.29967]
[1777318280992,53.6,76539.83,0.2,0.01003,1e-05,1.31948]
[1777318286850,53.61,76540.33,0.2,0.01005,1e-05,1.32245]
[1777318289870,53.62,76556.62,0.2,0.01023,1e-05,1.34292]
[1777318294905,53.64,76571.46,0.2,0.01038,1e-05,1.36045]
[1777318299941,53.65,76578.3,0.2,0.01047,1e-05,1.37035]
[1777318303969,53.66,76590.04,0.2,0.0106,1e-05,1.38583]
[1777318306988,53.66,76607.5,0.2,0.01079,1e-05,1.40814]
[1777318312024,53.67,76610.93,0.2,0.01084,1e-05,1.41364]
[1777318317060,53.68,76600.4,0.2,0.01074,1e-05,1.40185]
[1777318322094,53.69,76598.74,0.2,0.01073,1e-05,1.40114]
[1777318327130,53.7,76601.74,0.2,0.01078,1e-05,1.40618]
[1777318332165,53.71,76601.5,0.2,0.01079,1e-05,1.40722]
[1777318337199,53.72,76612.41,0.2,0.01092,1e-05,1.42199]
[1777318342238,53.73,76607.12,0.2,0.01087,1e-05,1.41661]
[1777318347271,53.73,76608.13,0.2,0.01089,1e-05,1.41909]
[1777318352306,53.74,76606.59,0.2,0.01087,1e-05,1.41628]
[1777318357340,53.75,76596.93,0.2,0.01078,1e-05,1.40559]
[1777318362375,53.76,76604.52,0.2,0.01087,1e-05,1.41623]
[1777318367411,53.77,76605.9,0.2,0.01089,1e-05,1.4191]
[1777318371439,53.77,76594.1,0.2,0.01078,1e-05,1.40541]
[1777318374461,53.78,76576.67,0.2,0.0106,1e-05,1.3848]
[1777318379496,53.79,76575.47,0.2,0.0106,1e-05,1.38477]
[1777318384533,53.8,76581.25,0.2,0.01067,1e-05,1.39323]
[1777318387553,53.81,76565.12,0.2,0.01051,1e-05,1.3744]
[1777318389567,53.81,76551.89,0.2,0.01038,1e-05,1.35905]
[1777318391770,53.82,76534.69,0.2,0.01021,1e-05,1.33951]
[1777318397622,53.83,76540.64,0.2,0.01028,1e-05,1.34833]
[1777318402656,53.84,76540.44,0.2,0.0103,1e-05,1.34978]
[1777318407693,53.86,76543.99,0.2,0.01035,1e-05,1.35569]
[1777318412727,53.87,76549.74,0.2,0.01041,1e-05,1.36224]
[1777318417762,53.88,76540.02,0.2,0.01032,1e-05,1.35251]
[1777318422801,53.89,76545.34,0.2,0.01039,1e-05,1.3605]
[1777318426827,53.9,76531.58,0.2,0.01026,1e-05,1.34534]
[1777318432083,53.91,76533.85,0.2,0.0103,1e-05,1.34937]
[1777318432102,53.91,76557.37,0.2,0.01054,1e-05,1.37763]
[1777318433885,53.92,76589.2,0.2,0.01089,1e-05,1.41746]
[1777318435938,53.92,76576.86,0.2,0.01076,1e-05,1.40267]
[1777318442123,53.93,76561.09,0.2,0.0106,1e-05,1.38466]
[1777318445974,53.94,76547.42,0.2,0.01047,1e-05,1.36897]
[1777318450002,53.95,76559.86,0.2,0.01061,1e-05,1.38551]
[1777318455043,53.96,76569.8,0.2,0.01073,1e-05,1.39904]
[1777318460077,53.97,76572.98,0.2,0.01077,1e-05,1.40425]
[1777318465110,53.98,76565.09,0.2,0.0107,1e-05,1.39594]
[1777318468132,53.98,76548.49,0.2,0.01053,1e-05,1.3766]
[1777318473166,53.99,76555.76,0.2,0.01061,1e-05,1.38493]
[1777318478201,54.0,76556.04,0.2,0.01062,1e-05,1.38672]
[1777318483235,54.02,76559.57,0.2,0.01067,1e-05,1.39247]
[1777318488271,54.03,76561.7,0.2,0.01071,1e-05,1.39646]
[1777318493306,54.03,76569.15,0.2,0.0108,1e-05,1.40694]
[1777318499348,54.05,76564.66,0.2,0.01077,1e-05,1.40308]
[1777318504383,54.06,76566.13,0.2,0.01079,1e-05,1.40626]
[1777318510425,54.07,76566.95,0.2,0.01082,1e-05,1.40893]
[1777318515464,54.08,76573.13,0.2,0.01089,1e-05,1.41792]
[1777318520494,54.09,76566.97,0.2,0.01084,1e-05,1.41166]
[1777318525529,54.1,76573.51,0.2,0.01092,1e-05,1.42108]
[1777318530568,54.11,76576.39,0.2,0.01097,1e-05,1.42591]
[1777318532581,54.11,76567.08,0.2,0.01085,1e-05,1.41283]
[1777318537619,54.12,76576.45,0.2,0.01097,1e-05,1.42575]
[1777318542650,54.13,76578.09,0.2,0.011,1e-05,1.42902]
[1777318547686,54.14,76592.1,0.2,0.01116,1e-05,1.4477]
[1777318552722,54.14,76604.2,0.2,0.0113,1e-05,1.46398]
[1777318554736,54.15,76571.48,0.2,0.01095,1e-05,1.42335]
[1777318555742,54.15,76550.36,0.2,0.01072,1e-05,1.39761]
[1777318560776,54.16,76563.05,0.2,0.01087,1e-05,1.41452]
[1777318566263,54.16,76565.82,0.2,0.01091,1e-05,1.41894]
[1777318571856,54.18,76579.85,0.2,0.01107,1e-05,1.43797]
[1777318576891,54.18,76581.52,0.2,0.0111,1e-05,1.44118]
[1777318581927,54.19,76581.71,0.2,0.01112,1e-05,1.44273]
[1777318586962,54.2,76583.6,0.2,0.01115,1e-05,1.44613]
[1777318591997,54.21,76586.13,0.2,0.01117,1e-05,1.44821]
[1777318595020,54.21,76571.01,0.2,0.01101,1e-05,1.42996]
[1777318600054,54.22,76559.86,0.2,0.0109,1e-05,1.41735]
[1777318605089,54.23,76563.09,0.2,0.01094,1e-05,1.42255]
[1777318610125,54.24,76562.43,0.2,0.01095,1e-05,1.42293]
[1777318615159,54.25,76571.34,0.2,0.01105,1e-05,1.43515]
[1777318620194,54.25,76559.47,0.2,0.01093,1e-05,1.42147]
[1777318625229,54.26,76554.89,0.2,0.0109,1e-05,1.41706]
[1777318630264,54.27,76547.49,0.2,0.01083,1e-05,1.4092]
[1777318635298,54.28,76551.63,0.2,0.01088,1e-05,1.4155]
[1777318640334,54.29,76549.16,0.2,0.01087,1e-05,1.41364]
[1777318645369,54.3,76545.39,0.2,0.01084,1e-05,1.41016]
[1777318650403,54.31,76543.61,0.2,0.01083,1e-05,1.40915]
[1777318655442,54.31,76550.33,0.2,0.01089,1e-05,1.41652]
[1777318660475,54.32,76547.52,0.2,0.01087,1e-05,1.41414]
[1777318665509,54.33,76549.81,0.2,0.01091,1e-05,1.41804]
[1777318669538,54.34,76562.61,0.2,0.01105,1e-05,1.43471]
[1777318674572,54.34,76561.45,0.2,0.01105,1e-05,1.43426]
[1777318677594,54.35,76573.36,0.2,0.01119,1e-05,1.44971]
[1777318682629,54.35,76577.97,0.2,0.01124,1e-05,1.45635]
[1777318687664,54.36,76589.83,0.2,0.01138,1e-05,1.47213]
[1777318691693,54.36,76602.97,0.2,0.01153,1e-05,1.48935]
[1777318696728,54.36,76621.6,0.2,0.01175,1e-05,1.51384]
[1777318701763,54.37,76631.41,0.2,0.01186,1e-05,1.52687]
[1777318702770,54.37,76617.09,0.2,0.0117,1e-05,1.5083]
[1777318705793,54.37,76601.17,0.2,0.01152,1e-05,1.48806]
[1777318706798,54.37,76586.68,0.2,0.01136,1e-05,1.46971]
[1777318707805,54.37,76572.86,0.2,0.01121,1e-05,1.45242]
[1777318712839,54.38,76574.83,0.2,0.01122,1e-05,1.45363]
[1777318717875,54.38,76576.34,0.2,0.01125,1e-05,1.45634]
[1777318722910,54.39,76580.52,0.2,0.0113,1e-05,1.46242]
[1777318727945,54.39,76587.9,0.2,0.01139,1e-05,1.47252]
[1777318732979,54.4,76586.81,0.2,0.01138,1e-05,1.47186]
[1777318738016,54.4,76588.22,0.2,0.0114,1e-05,1.47433]
[1777318743051,54.41,76587.0,0.2,0.0114,1e-05,1.47344]
[1777318748086,54.41,76579.85,0.2,0.01132,1e-05,1.46502]
[1777318753121,54.42,76571.73,0.2,0.01124,1e-05,1.4557]
[1777318758156,54.42,76573.88,0.2,0.01127,1e-05,1.45919]
[1777318763198,54.43,76566.35,0.2,0.0112,1e-05,1.45057]
[1777318766214,54.43,76579.72,0.2,0.01135,1e-05,1.46785]
[1777318769234,54.44,76566.83,0.2,0.01121,1e-05,1.45207]
[1777318774459,54.44,76566.38,0.2,0.0112,1e-05,1.45029]
[1777318777481,54.44,76536.6,0.2,0.01088,1e-05,1.41372]
[1777318783345,54.45,76531.13,0.2,0.01083,1e-05,1.40839]
[1777318788385,54.46,76536.5,0.2,0.0109,1e-05,1.41611]
[1777318790394,54.47,76548.67,0.2,0.01103,1e-05,1.43154]
[1777318793418,54.47,76563.63,0.2,0.0112,1e-05,1.45075]
[1777318798452,54.48,76569.49,0.2,0.01127,1e-05,1.45891]
[1777318803487,54.48,76571.46,0.2,0.0113,1e-05,1.46217]
[1777318808522,54.49,76574.8,0.2,0.01135,1e-05,1.46714]
[1777318812723,54.49,76589.61,0.2,0.01152,1e-05,1.48651]
[1777318818604,54.5,76589.53,0.2,0.01152,1e-05,1.4871]
[1777318820622,54.5,76605.8,0.2,0.01171,1e-05,1.50818]
[1777318825696,54.5,76613.94,0.2,0.0118,1e-05,1.519]
[1777318827710,54.5,76628.31,0.2,0.01197,1e-05,1.53784]
[1777318830739,54.5,76641.86,0.2,0.01213,1e-05,1.55574]
[1777318835768,54.5,76655.07,0.2,0.01226,1e-05,1.57095]
[1777318840804,54.5,76640.17,0.2,0.01209,1e-05,1.55104]
[1777318846845,54.5,76644.48,0.2,0.01214,1e-05,1.55677]
[1777318850878,54.5,76664.93,0.2,0.01238,1e-05,1.58402]
[1777318855912,54.5,76666.45,0.2,0.0124,1e-05,1.5858]
[1777318860949,54.49,76664.12,0.2,0.01237,1e-05,1.58241]
[1777318865984,54.49,76672.67,0.2,0.01246,1e-05,1.59355]
[1777318871020,54.49,76677.06,0.2,0.01251,1e-05,1.59907]
[1777318876057,54.49,76675.73,0.2,0.01249,1e-05,1.59682]
[1777318881090,54.48,76676.0,0.2,0.01249,1e-05,1.59673]
[1777318886393,54.48,76674.52,0.2,0.01247,1e-05,1.59434]
[1777318891160,54.48,76666.02,0.2,0.01235,1e-05,1.58011]
[1777318896194,54.47,76673.78,0.2,0.01244,1e-05,1.5901]
[1777318901230,54.47,76678.8,0.2,0.01249,1e-05,1.5964]
[1777318907271,54.47,76679.59,0.2,0.0125,1e-05,1.5969]
[1777318912307,54.46,76681.95,0.2,0.01252,1e-05,1.59963]
[1777318917343,54.46,76683.51,0.2,0.01254,1e-05,1.60126]
[1777318922378,54.46,76693.83,0.2,0.01266,1e-05,1.61478]
[1777318927414,54.45,76694.72,0.2,0.01266,1e-05,1.61539]
[1777318929427,54.45,76707.51,0.2,0.01282,1e-05,1.63264]
[1777318932449,54.45,76731.51,0.2,0.01311,1e-05,1.66543]
[1777318937484,54.44,76734.69,0.2,0.01314,1e-05,1.66878]
[1777318942520,54.43,76723.3,0.2,0.01299,1e-05,1.65187]
[1777318947553,54.43,76722.4,0.2,0.01297,1e-05,1.64968]
[1777318952588,54.42,76722.84,0.2,0.01295,1e-05,1.64693]
[1777318957624,54.42,76722.89,0.2,0.01294,1e-05,1.64615]
[1777318962658,54.41,76726.5,0.2,0.01298,1e-05,1.65035]
[1777318967693,54.4,76720.78,0.2,0.0129,1e-05,1.64158]
[1777318972730,54.4,76718.41,0.2,0.01286,1e-05,1.63754]
[1777318977763,54.39,76721.4,0.2,0.01289,1e-05,1.64094]
[1777318982798,54.39,76722.99,0.2,0.0129,1e-05,1.64238]
[1777318987834,54.38,76722.44,0.2,0.01289,1e-05,1.64087]
[1777318992869,54.38,76730.68,0.2,0.01299,1e-05,1.65148]
[1777318997904,54.37,76732.54,0.2,0.013,1e-05,1.65316]
[1777319002938,54.37,76734.37,0.2,0.01301,1e-05,1.65473]
[1777319007974,54.36,76736.38,0.2,0.01303,1e-05,1.65651]
[1777319012002,54.35,76726.77,0.2,0.01289,1e-05,1.64005]
[1777319018045,54.35,76722.51,0.2,0.01282,1e-05,1.63314]
[1777319024088,54.34,76722.2,0.2,0.01281,1e-05,1.63172]
[1777319029123,54.34,76721.77,0.2,0.0128,1e-05,1.63031]
[1777319034159,54.33,76717.69,0.2,0.01274,1e-05,1.62389]
[1777319039194,54.33,76719.82,0.2,0.01276,1e-05,1.62604]
[1777319044229,54.32,76719.14,0.2,0.01274,1e-05,1.62435]
[1777319049264,54.32,76722.51,0.2,0.01278,1e-05,1.62824]
[1777319054299,54.31,76723.19,0.2,0.01278,1e-05,1.62841]
[1777319059334,54.31,76724.67,0.2,0.01279,1e-05,1.62967]
[1777319063362,54.3,76741.5,0.2,0.01299,1e-05,1.65232]
[1777319068396,54.29,76739.65,0.2,0.01296,1e-05,1.64875]
[1777319073434,54.29,76742.88,0.2,0.01298,1e-05,1.64996]
[1777319078469,54.28,76742.83,0.2,0.01297,1e-05,1.64887]
[1777319083503,54.28,76747.02,0.2,0.01301,1e-05,1.65372]
[1777319088538,54.27,76749.87,0.2,0.01304,1e-05,1.65669]
[1777319093576,54.26,76751.34,0.2,0.01305,1e-05,1.65772]
[1777319098611,54.26,76753.77,0.2,0.01307,1e-05,1.66007]
[1777319103646,54.25,76755.42,0.2,0.01308,1e-05,1.66137]
[1777319109693,54.24,76758.28,0.2,0.0131,1e-05,1.66411]
[1777319114723,54.23,76765.93,0.2,0.01319,1e-05,1.67359]
[1777319119757,54.22,76766.08,0.2,0.01318,1e-05,1.67261]
[1777319124794,54.22,76772.01,0.2,0.01324,1e-05,1.6798]
[1777319129830,54.21,76791.59,0.2,0.01348,1e-05,1.70669]
[1777319134864,54.2,76789.53,0.2,0.01342,1e-05,1.69963]
[1777319139899,54.19,76792.0,0.2,0.01344,1e-05,1.70177]
[1777319144934,54.18,76792.88,0.2,0.01344,1e-05,1.70164]
[1777319149968,54.17,76789.99,0.2,0.01339,1e-05,1.69617]
[1777319152990,54.17,76803.46,0.2,0.01356,1e-05,1.71466]
[1777319158026,54.16,76808.74,0.2,0.01361,1e-05,1.72075]
[1777319163096,54.15,76815.83,0.2,0.01369,1e-05,1.72939]
[1777319168131,54.14,76808.05,0.2,0.01357,1e-05,1.71658]
[1777319173166,54.11,76796.93,0.2,0.01339,1e-05,1.69636]
[1777319178200,54.1,76796.96,0.2,0.01338,1e-05,1.69504]
[1777319183235,54.08,76802.74,0.2,0.01342,1e-05,1.69942]
[1777319188271,54.05,76801.49,0.2,0.01337,1e-05,1.69379]
[1777319193315,54.04,76797.52,0.2,0.01329,1e-05,1.68449]
[1777319194313,54.04,76783.89,0.2,0.01311,1e-05,1.66495]
[1777319199347,54.04,76780.01,0.2,0.01305,1e-05,1.65842]
[1777319204384,54.03,76781.38,0.2,0.01306,1e-05,1.65932]
[1777319209417,54.02,76780.17,0.2,0.01304,1e-05,1.65658]
[1777319214456,54.01,76781.78,0.2,0.01305,1e-05,1.65778]
[1777319219487,54.01,76780.28,0.2,0.01302,1e-05,1.65461]
[1777319224523,54.0,76777.34,0.2,0.01297,1e-05,1.64949]
[1777319229558,53.99,76783.11,0.2,0.01304,1e-05,1.65654]
[1777319232581,53.99,76768.67,0.2,0.01285,1e-05,1.63573]
[1777319237722,53.99,76768.15,0.2,0.01283,1e-05,1.6342]
[1777319243658,53.98,76769.97,0.2,0.01285,1e-05,1.63574]
[1777319246677,53.98,76753.91,0.2,0.01265,1e-05,1.61304]
[1777319251713,53.97,76753.07,0.2,0.01261,1e-05,1.60901]
[1777319256752,53.97,76744.88,0.2,0.01251,1e-05,1.59725]
[1777319261786,53.96,76746.4,0.2,0.01252,1e-05,1.59885]
[1777319266822,53.96,76738.48,0.2,0.01242,1e-05,1.58762]
[1777319271856,53.96,76746.62,0.2,0.01252,1e-05,1.59832]
[1777319276896,53.96,76750.02,0.2,0.01255,1e-05,1.60248]
[1777319281927,53.95,76751.54,0.2,0.01257,1e-05,1.60423]
[1777319286963,53.95,76753.2,0.2,0.01259,1e-05,1.606]
[1777319291998,53.95,76760.27,0.2,0.01267,1e-05,1.61529]
[1777319297033,53.94,76761.24,0.2,0.01268,1e-05,1.61609]
[1777319302068,53.94,76765.78,0.2,0.01273,1e-05,1.62184]
[1777319307103,53.94,76759.99,0.2,0.01265,1e-05,1.61321]
[1777319312137,53.93,76761.71,0.2,0.01265,1e-05,1.61278]
[1777319317173,53.93,76763.68,0.2,0.01267,1e-05,1.61497]
[1777319322208,53.93,76772.52,0.2,0.01277,1e-05,1.62664]
[1777319327244,53.92,76769.98,0.2,0.01274,1e-05,1.62252]
[1777319332278,53.92,76777.2,0.2,0.01282,1e-05,1.63192]
[1777319337314,53.91,76778.25,0.2,0.01283,1e-05,1.63268]
[1777319342348,53.91,76769.01,0.2,0.01271,1e-05,1.61923]
[1777319345374,53.91,76754.38,0.2,0.01252,1e-05,1.59877]
[1777319350409,53.9,76759.16,0.2,0.01258,1e-05,1.60487]
[1777319355444,53.9,76760.72,0.2,0.01259,1e-05,1.60658]
[1777319360479,53.9,76769.46,0.2,0.0127,1e-05,1.61809]
[1777319365514,53.89,76770.26,0.2,0.0127,1e-05,1.61863]
[1777319370548,53.89,76773.8,0.2,0.01274,1e-05,1.62298]
[1777319375584,53.89,76774.52,0.2,0.01272,1e-05,1.62109]
[1777319380618,53.88,76769.12,0.2,0.01265,1e-05,1.61309]
[1777319385655,53.88,76773.17,0.2,0.0127,1e-05,1.61815]
[1777319390691,53.88,76775.18,0.2,0.01272,1e-05,1.62033]
[1777319395731,53.87,76774.27,0.2,0.0127,1e-05,1.61846]
[1777319400766,53.87,76774.07,0.2,0.01269,1e-05,1.61757]
[1777319405803,53.86,76775.43,0.2,0.0127,1e-05,1.61882]
[1777319407818,53.86,76793.31,0.2,0.01292,1e-05,1.64342]
[1777319412853,53.86,76792.83,0.2,0.01291,1e-05,1.64192]
[1777319417888,53.85,76791.23,0.2,0.01288,1e-05,1.63887]
[1777319422923,53.85,76787.58,0.2,0.01283,1e-05,1.63305]
[1777319427959,53.84,76783.35,0.2,0.01277,1e-05,1.62643]
[1777319432994,53.84,76782.71,0.2,0.01274,1e-05,1.62261]
[1777319438029,53.83,76784.84,0.2,0.01276,1e-05,1.62494]
[1777319443064,53.83,76784.77,0.2,0.01275,1e-05,1.62423]
[1777319448099,53.83,76773.69,0.2,0.01261,1e-05,1.60837]
[1777319453133,53.82,76774.14,0.2,0.01261,1e-05,1.60843]
[1777319458170,53.82,76777.7,0.2,0.01265,1e-05,1.61283]
[1777319463205,53.81,76784.96,0.2,0.01274,1e-05,1.62228]
[1777319468249,53.81,76782.57,0.2,0.0127,1e-05,1.61833]
[1777319469352,53.81,76796.58,0.2,0.01287,1e-05,1.63768]
[1777319475294,53.8,76790.33,0.2,0.01279,1e-05,1.62808]
[1777319480329,53.8,76787.06,0.2,0.01274,1e-05,1.6229]
[1777319485364,53.8,76778.47,0.2,0.01263,1e-05,1.61046]
[1777319490399,53.79,76777.47,0.2,0.01261,1e-05,1.60853]
[1777319495434,53.79,76782.76,0.2,0.01266,1e-05,1.61299]
[1777319500470,53.78,76785.41,0.2,0.01268,1e-05,1.61604]
[1777319505505,53.78,76787.41,0.2,0.0127,1e-05,1.61822]
[1777319510539,53.78,76789.79,0.2,0.01273,1e-05,1.62091]
[1777319515575,53.77,76793.82,0.2,0.01277,1e-05,1.62587]
[1777319520610,53.77,76786.21,0.2,0.01267,1e-05,1.61474]
[1777319525645,53.76,76787.44,0.2,0.01268,1e-05,1.61591]
[1777319530680,53.76,76782.38,0.2,0.01262,1e-05,1.60843]
[1777319535714,53.76,76783.17,0.2,0.01262,1e-05,1.60903]
[1777319540750,53.75,76790.75,0.2,0.01271,1e-05,1.61897]
[1777319545785,53.75,76787.44,0.2,0.01266,1e-05,1.61386]
[1777319550821,53.75,76787.36,0.2,0.01266,1e-05,1.61326]
[1777319556862,53.74,76785.21,0.2,0.01261,1e-05,1.60745]
[1777319561896,53.74,76783.28,0.2,0.01258,1e-05,1.60432]
[1777319566932,53.74,76784.23,0.2,0.01259,1e-05,1.60514]
[1777319568952,53.74,76796.03,0.2,0.01273,1e-05,1.62124]
[1777319573980,53.73,76797.4,0.2,0.01274,1e-05,1.62249]
[1777319579016,53.73,76793.33,0.2,0.01269,1e-05,1.61621]
[1777319584052,53.72,76786.02,0.2,0.01259,1e-05,1.60554]
[1777319589086,53.72,76791.4,0.2,0.01265,1e-05,1.61245]
[1777319594131,53.72,76802.7,0.2,0.01279,1e-05,1.62753]
[1777319599164,53.71,76809.48,0.2,0.01287,1e-05,1.63629]
[1777319605207,53.71,76812.17,0.2,0.01289,1e-05,1.63915]
[1777319609237,53.7,76823.9,0.2,0.01303,1e-05,1.65503]
[1777319614272,53.7,76819.22,0.2,0.01295,1e-05,1.64521]
[1777319619313,53.69,76818.51,0.2,0.01293,1e-05,1.64316]
[1777319624346,53.68,76816.51,0.2,0.0129,1e-05,1.63948]
[1777319629381,53.68,76819.38,0.2,0.01293,1e-05,1.64264]
[1777319634416,53.67,76821.01,0.2,0.01294,1e-05,1.64406]
[1777319639451,53.67,76808.34,0.2,0.01277,1e-05,1.62554]
[1777319644486,53.66,76805.07,0.2,0.01273,1e-05,1.62035]
[1777319649520,53.66,76808.94,0.2,0.01277,1e-05,1.62507]
[1777319654555,53.66,76810.45,0.2,0.01278,1e-05,1.62653]
[1777319659591,53.65,76809.8,0.2,0.01277,1e-05,1.62499]
[1777319665633,53.65,76810.26,0.2,0.01277,1e-05,1.6249]
[1777319670779,53.64,76806.49,0.2,0.01271,1e-05,1.61909]
[1777319676709,53.64,76808.66,0.2,0.01272,1e-05,1.61921]
[1777319681744,53.64,76811.55,0.2,0.01275,1e-05,1.62269]
[1777319686780,53.63,76810.42,0.2,0.01273,1e-05,1.62058]
[1777319691821,53.63,76812.27,0.2,0.01275,1e-05,1.62264]
[1777319696856,53.62,76819.42,0.2,0.01283,1e-05,1.63205]
[1777319701912,53.62,76826.52,0.2,0.01292,1e-05,1.64135]
[1777319706930,53.62,76819.81,0.2,0.01283,1e-05,1.6313]
[1777319711965,53.61,76821.06,0.2,0.01284,1e-05,1.63249]
[1777319717000,53.61,76822.65,0.2,0.01285,1e-05,1.63416]
[1777319722036,53.6,76826.73,0.2,0.0129,1e-05,1.63929]
[1777319727071,53.6,76826.64,0.2,0.01289,1e-05,1.63857]
[1777319732106,53.6,76826.3,0.2,0.01286,1e-05,1.63521]
[1777319737140,53.59,76825.64,0.2,0.01285,1e-05,1.63371]
[1777319742175,53.59,76825.54,0.2,0.01284,1e-05,1.63301]
[1777319747211,53.59,76830.74,0.2,0.0129,1e-05,1.63975]
[1777319751341,53.58,76818.41,0.2,0.01275,1e-05,1.62201]
[1777319757283,53.58,76823.63,0.2,0.01281,1e-05,1.62872]
[1777319762319,53.58,76824.47,0.2,0.01281,1e-05,1.62937]
[1777319767353,53.57,76825.23,0.2,0.01282,1e-05,1.62992]
[1777319772391,53.57,76825.7,0.2,0.01282,1e-05,1.63006]
[1777319777425,53.57,76825.45,0.2,0.01281,1e-05,1.62919]
[1777319782460,53.56,76824.56,0.2,0.01279,1e-05,1.62734]
[1777319787495,53.56,76824.78,0.2,0.01279,1e-05,1.62716]
[1777319792530,53.56,76825.11,0.2,0.01277,1e-05,1.62484]
[1777319797565,53.55,76823.19,0.2,0.01274,1e-05,1.62172]
[1777319802600,53.55,76825.48,0.2,0.01277,1e-05,1.62444]
[1777319807634,53.55,76826.09,0.2,0.01277,1e-05,1.62481]
[1777319812675,53.54,76825.47,0.2,0.01276,1e-05,1.6235]
[1777319817711,53.54,76825.87,0.2,0.01276,1e-05,1.6236]
[1777319822746,53.54,76823.83,0.2,0.01273,1e-05,1.62032]
[1777319827781,53.53,76826.79,0.2,0.01277,1e-05,1.62402]
[1777319832816,53.53,76824.06,0.2,0.01273,1e-05,1.61979]
[1777319834830,53.53,76812.37,0.2,0.01258,1e-05,1.60341]
[1777319839864,53.53,76812.7,0.2,0.01258,1e-05,1.60357]
[1777319844901,53.53,76806.79,0.2,0.01251,1e-05,1.5951]
[1777319849934,53.52,76813.31,0.2,0.01258,1e-05,1.60375]
[1777319854969,53.52,76808.26,0.2,0.0125,1e-05,1.59416]
[1777319860009,53.52,76808.27,0.2,0.0125,1e-05,1.59385]
[1777319865040,53.52,76807.63,0.2,0.01249,1e-05,1.59261]
[1777319870075,53.52,76816.48,0.2,0.01259,1e-05,1.6044]
[1777319875111,53.51,76821.19,0.2,0.01265,1e-05,1.61048]
[1777319880144,53.51,76821.9,0.2,0.01265,1e-05,1.61101]
[1777319884653,53.51,76814.43,0.2,0.01256,1e-05,1.60034]
[1777319885180,53.51,76814.66,0.2,0.01256,1e-05,1.60059]
[1777319888495,53.51,76815.82,0.2,0.01257,1e-05,1.60212]
[1777319888525,53.51,76817.23,0.2,0.01259,1e-05,1.60407]
[1777319894242,53.51,76820.69,0.2,0.01263,1e-05,1.60886]
[1777319899278,53.51,76822.05,0.2,0.01265,1e-05,1.61074]
[1777319904312,53.51,76823.81,0.2,0.01267,1e-05,1.61319]
[1777319909347,53.51,76825.58,0.2,0.01269,1e-05,1.61565]
[1777319914384,53.51,76827.05,0.2,0.01269,1e-05,1.61542]
[1777319919420,53.51,76828.53,0.2,0.01271,1e-05,1.61748]
[1777319924454,53.51,76827.16,0.2,0.0127,1e-05,1.61558]
[1777319929489,53.51,76828.46,0.2,0.01271,1e-05,1.61739]
[1777319934525,53.51,76827.07,0.2,0.01269,1e-05,1.61545]
[1777319939562,53.51,76827.27,0.2,0.0127,1e-05,1.61573]
[1777319944598,53.51,76822.29,0.2,0.01263,1e-05,1.60881]
[1777319949632,53.51,76807.58,0.2,0.01245,1e-05,1.58852]
[1777319951851,53.51,76807.58,0.2,0.01245,1e-05,1.58852]
[1777319951953,53.51,76794.21,0.2,0.01229,1e-05,1.57025]
[1777319957689,53.51,76802.58,0.2,0.01239,1e-05,1.58167]
[1777319960951,53.51,76800.14,0.2,0.01236,1e-05,1.57833]
[1777319961004,53.51,76801.27,0.2,0.01238,1e-05,1.57988]
[1777319966754,53.5,76803.28,0.2,0.0124,1e-05,1.58239]
[1777319971788,53.5,76800.62,0.2,0.01235,1e-05,1.57625]
[1777319976264,53.5,76813.55,0.2,0.0125,1e-05,1.59376]
[1777319981858,53.49,76813.99,0.2,0.0125,1e-05,1.59319]
[1777319986898,53.49,76820.85,0.2,0.01258,1e-05,1.60225]
[1777319987900,53.49,76832.94,0.2,0.01272,1e-05,1.61816]
[1777319993037,53.45,76841.13,0.2,0.01277,1e-05,1.62362]
[1777319998978,53.43,76846.09,0.2,0.0128,1e-05,1.62762]
[1777320004014,53.42,76840.92,0.2,0.01273,1e-05,1.61966]
[1777320009049,53.41,76835.02,0.2,0.01264,1e-05,1.60943]
[1777320014084,53.41,76839.0,0.2,0.01269,1e-05,1.61434]
[1777320019120,53.4,76842.38,0.2,0.01272,1e-05,1.6184]
[1777320024154,53.39,76842.61,0.2,0.01271,1e-05,1.61681]
[1777320029190,53.36,76838.45,0.2,0.01261,1e-05,1.6066]
[1777320034228,53.33,76841.58,0.2,0.0126,1e-05,1.6046]
[1777320039259,53.33,76836.59,0.2,0.01253,1e-05,1.59709]
[1777320044295,53.33,76836.35,0.2,0.01252,1e-05,1.59616]
[1777320049330,53.32,76838.31,0.2,0.01254,1e-05,1.59826]
[1777320050335,53.32,76826.4,0.2,0.0124,1e-05,1.58172]
[1777320055370,53.32,76822.11,0.2,0.01234,1e-05,1.57541]
[1777320060407,53.31,76812.33,0.2,0.01221,1e-05,1.56104]
[1777320065443,53.31,76819.37,0.2,0.01229,1e-05,1.57037]
[1777320068686,53.31,76819.85,0.2,0.0123,1e-05,1.57091]
[1777320068771,53.31,76820.98,0.2,0.01231,1e-05,1.57239]
[1777320069769,53.31,76820.98,0.2,0.01231,1e-05,1.57239]
[1777320069871,53.31,76820.9,0.2,0.01231,1e-05,1.57216]
[1777320075515,53.3,76831.87,0.2,0.01244,1e-05,1.58686]
[1777320080549,53.3,76837.98,0.2,0.01251,1e-05,1.59481]
[1777320083687,53.3,76850.91,0.2,0.01267,1e-05,1.61243]
[1777320089613,53.29,76849.33,0.2,0.01264,1e-05,1.60944]
[1777320094648,53.29,76848.33,0.2,0.01261,1e-05,1.60516]
[1777320099683,53.29,76848.62,0.2,0.01261,1e-05,1.605]
[1777320104718,53.28,76847.44,0.2,0.01259,1e-05,1.60282]
[1777320109752,53.28,76846.35,0.2,0.01257,1e-05,1.6008]
[1777320114788,53.28,76847.1,0.2,0.01257,1e-05,1.60134]
[1777320119823,53.27,76845.12,0.2,0.01254,1e-05,1.59802]
[1777320122846,53.27,76830.02,0.2,0.01236,1e-05,1.57703]
[1777320127884,53.27,76825.49,0.2,0.0123,1e-05,1.57054]
[1777320132918,53.27,76823.62,0.2,0.01227,1e-05,1.56771]
[1777320137953,53.27,76823.38,0.2,0.01227,1e-05,1.56716]
[1777320142988,53.26,76827.87,0.2,0.01232,1e-05,1.57305]
[1777320148022,53.26,76829.83,0.2,0.01234,1e-05,1.5754]
[1777320153058,53.26,76825.37,0.2,0.01227,1e-05,1.56678]
[1777320158093,53.26,76825.61,0.2,0.01227,1e-05,1.56685]
[1777320163127,53.26,76826.0,0.2,0.01227,1e-05,1.56713]
[1777320168164,53.26,76821.21,0.2,0.01221,1e-05,1.56037]
[1777320173200,53.25,76829.71,0.2,0.01231,1e-05,1.57176]
[1777320178237,53.25,76844.56,0.2,0.01249,1e-05,1.59188]
[1777320183269,53.25,76849.43,0.2,0.01255,1e-05,1.59811]
[1777320188304,53.25,76846.14,0.2,0.0125,1e-05,1.59301]
[1777320193340,53.24,76844.35,0.2,0.01247,1e-05,1.59002]
[1777320198374,53.24,76841.38,0.2,0.01243,1e-05,1.58544]
[1777320203415,53.24,76839.9,0.2,0.01241,1e-05,1.58294]
[1777320208449,53.23,76834.81,0.2,0.01234,1e-05,1.57555]
[1777320213485,53.23,76834.21,0.2,0.01232,1e-05,1.5721]
[1777320218520,53.23,76834.37,0.2,0.01232,1e-05,1.57193]
[1777320223556,53.23,76823.73,0.2,0.01218,1e-05,1.55698]
[1777320228591,53.22,76833.94,0.2,0.0123,1e-05,1.57064]
[1777320233626,53.22,76838.88,0.2,0.01236,1e-05,1.57703]
[1777320238661,53.22,76845.71,0.2,0.01244,1e-05,1.586]
[1777320243696,53.22,76850.79,0.2,0.0125,1e-05,1.59255]
[1777320248731,53.21,76860.06,0.2,0.01261,1e-05,1.60488]
[1777320253766,53.21,76871.34,0.2,0.01274,1e-05,1.62008]
[1777320256786,53.21,76884.62,0.2,0.01291,1e-05,1.63838]
[1777320261827,53.2,76887.5,0.2,0.01294,1e-05,1.64171]
[1777320266858,53.2,76896.64,0.2,0.01305,1e-05,1.65396]
[1777320271893,53.19,76895.46,0.2,0.01301,1e-05,1.64915]
[1777320276929,53.19,76894.5,0.2,0.01299,1e-05,1.64705]
[1777320281963,53.18,76897.44,0.2,0.01302,1e-05,1.65049]
[1777320286999,53.18,76898.97,0.2,0.01303,1e-05,1.65175]
[1777320292036,53.17,76902.01,0.2,0.01306,1e-05,1.65529]
[1777320297071,53.16,76906.05,0.2,0.01311,1e-05,1.66026]
[1777320302105,53.16,76906.89,0.2,0.01311,1e-05,1.66061]
[1777320307141,53.15,76906.3,0.2,0.0131,1e-05,1.65893]
[1777320312175,53.15,76907.07,0.2,0.0131,1e-05,1.65921]
[1777320317211,53.14,76910.7,0.2,0.01314,1e-05,1.66353]
[1777320322271,53.14,76906.04,0.2,0.01307,1e-05,1.65597]
[1777320327282,53.13,76899.46,0.2,0.01298,1e-05,1.64581]
[1777320332317,53.13,76906.73,0.2,0.01305,1e-05,1.65308]
[1777320337353,53.12,76921.35,0.2,0.01323,1e-05,1.67322]
[1777320342386,53.12,76926.27,0.2,0.01328,1e-05,1.67931]
[1777320347423,53.11,76925.12,0.2,0.01326,1e-05,1.67663]
[1777320352457,53.1,76928.41,0.2,0.01329,1e-05,1.68038]
[1777320355599,53.1,76945.33,0.2,0.01351,1e-05,1.70437]
[1777320361522,53.09,76948.01,0.2,0.01353,1e-05,1.70684]
[1777320366556,53.08,76940.92,0.2,0.01342,1e-05,1.69528]
[1777320371604,53.08,76936.64,0.2,0.01336,1e-05,1.68791]
[1777320376639,53.07,76938.86,0.2,0.01338,1e-05,1.69004]
[1777320381678,53.06,76947.39,0.2,0.01348,1e-05,1.70133]
[1777320386713,53.05,76946.01,0.2,0.01345,1e-05,1.69813]
[1777320391749,53.05,76944.68,0.2,0.0134,1e-05,1.69268]
[1777320396783,53.04,76944.82,0.2,0.0134,1e-05,1.69175]
[1777320401818,53.03,76947.75,0.2,0.01342,1e-05,1.69488]
[1777320406855,53.02,76950.2,0.2,0.01344,1e-05,1.69729]
[1777320411889,53.02,76955.08,0.2,0.0135,1e-05,1.70298]
[1777320416022,53.01,76966.62,0.2,0.01364,1e-05,1.71914]
[1777320421960,53.0,76962.69,0.2,0.01357,1e-05,1.71172]
[1777320426994,52.99,76962.44,0.2,0.01356,1e-05,1.71008]
[1777320432028,52.98,76961.95,0.2,0.01354,1e-05,1.7081]
[1777320437064,52.98,76960.63,0.2,0.01351,1e-05,1.70493]
[1777320440087,52.97,76946.3,0.2,0.01332,1e-05,1.68334]
[1777320445133,52.97,76943.92,0.2,0.01328,1e-05,1.67887]
[1777320450155,52.96,76940.86,0.2,0.01323,1e-05,1.67344]
[1777320455192,52.95,76935.4,0.2,0.01313,1e-05,1.66211]
[1777320460225,52.95,76935.13,0.2,0.01312,1e-05,1.66085]
[1777320465259,52.94,76934.4,0.2,0.0131,1e-05,1.65894]
[1777320470295,52.94,76933.69,0.2,0.01308,1e-05,1.6571]
[1777320476444,52.93,76932.3,0.2,0.01306,1e-05,1.6542]
[1777320482378,52.93,76918.54,0.2,0.01287,1e-05,1.63374]
[1777320486515,52.92,76889.77,0.2,0.0125,1e-05,1.5923]
[1777320492448,52.92,76892.04,0.2,0.01253,1e-05,1.59525]
[1777320497484,52.92,76889.44,0.2,0.0125,1e-05,1.59149]
[1777320502550,52.92,76883.28,0.2,0.01242,1e-05,1.58283]
[1777320507583,52.92,76876.07,0.2,0.01233,1e-05,1.57286]
[1777320512617,52.92,76875.14,0.2,0.0123,1e-05,1.56932]
[1777320517655,52.92,76870.82,0.2,0.01225,1e-05,1.56337]
[1777320522689,52.92,76869.25,0.2,0.01223,1e-05,1.56122]
[1777320527723,52.92,76868.69,0.2,0.01222,1e-05,1.56043]
[1777320532758,52.92,76873.82,0.2,0.01228,1e-05,1.56743]
[1777320537794,52.91,76880.17,0.2,0.01236,1e-05,1.57607]
[1777320542827,52.91,76883.58,0.2,0.0124,1e-05,1.58065]
[1777320547864,52.91,76884.01,0.2,0.01241,1e-05,1.58113]
[1777320552951,52.91,76872.71,0.2,0.01227,1e-05,1.56553]
[1777320552959,52.91,76874.56,0.2,0.01229,1e-05,1.56807]
[1777320556382,52.91,76874.87,0.2,0.01229,1e-05,1.56851]
[1777320556562,52.91,76874.87,0.2,0.01229,1e-05,1.56851]
[1777320556687,52.91,76874.87,0.2,0.01229,1e-05,1.56851]
[1777320556756,52.91,76875.5,0.2,0.0123,1e-05,1.56937]
[1777320561961,52.91,76878.19,0.2,0.01233,1e-05,1.57305]
[1777320567086,52.91,76882.19,0.2,0.01238,1e-05,1.5785]
[1777320573037,52.91,76882.47,0.2,0.01237,1e-05,1.57658]
[1777320578073,52.91,76888.7,0.2,0.01244,1e-05,1.58514]
[1777320583109,52.91,76889.91,0.2,0.01246,1e-05,1.58674]
[1777320588142,52.91,76891.16,0.2,0.01247,1e-05,1.5884]
[1777320593180,52.91,76893.81,0.2,0.01251,1e-05,1.592]
[1777320598212,52.91,76895.05,0.2,0.01252,1e-05,1.59364]
[1777320603247,52.91,76883.42,0.2,0.01238,1e-05,1.57743]
[1777320608283,52.91,76878.86,0.2,0.01232,1e-05,1.5712]
[1777320613317,52.91,76875.45,0.2,0.01228,1e-05,1.56659]
[1777320619363,52.91,76872.42,0.2,0.01224,1e-05,1.56253]
[1777320624398,52.91,76878.73,0.2,0.01232,1e-05,1.57126]
[1777320628427,52.91,76890.49,0.2,0.01247,1e-05,1.58749]
[1777320633465,52.91,76891.84,0.2,0.01246,1e-05,1.587]
[1777320638500,52.91,76894.32,0.2,0.01249,1e-05,1.59035]
[1777320643535,52.91,76896.11,0.2,0.01252,1e-05,1.59272]
[1777320649578,52.91,76897.45,0.2,0.01253,1e-05,1.59443]
[1777320654612,52.91,76898.47,0.2,0.01254,1e-05,1.59571]
[1777320659648,52.91,76911.9,0.2,0.01271,1e-05,1.61436]
[1777320664684,52.9,76914.65,0.2,0.01274,1e-05,1.61787]
[1777320669719,52.9,76911.23,0.2,0.01269,1e-05,1.61267]
[1777320674756,52.9,76910.8,0.2,0.01268,1e-05,1.6117]
[1777320679794,52.9,76910.05,0.2,0.01267,1e-05,1.61028]
[1777320684829,52.89,76909.15,0.2,0.01266,1e-05,1.60864]
[1777320689866,52.89,76908.34,0.2,0.01264,1e-05,1.60711]
[1777320694898,52.89,76907.51,0.2,0.01261,1e-05,1.60328]
[1777320699935,52.89,76907.64,0.2,0.01261,1e-05,1.6031]
[1777320702954,52.88,76894.72,0.2,0.01245,1e-05,1.58488]
[1777320707989,52.88,76881.32,0.2,0.01228,1e-05,1.56621]
[1777320713027,52.88,76878.93,0.2,0.01225,1e-05,1.56293]
[1777320718064,52.88,76882.04,0.2,0.01229,1e-05,1.56722]
[1777320723098,52.88,76880.37,0.2,0.01227,1e-05,1.56495]
[1777320728134,52.88,76882.49,0.2,0.0123,1e-05,1.56791]
[1777320733169,52.88,76882.76,0.2,0.0123,1e-05,1.56833]
[1777320738204,52.88,76882.97,0.2,0.0123,1e-05,1.56868]
[1777320743239,52.89,76882.42,0.2,0.0123,1e-05,1.568]
[1777320748274,52.89,76876.68,0.2,0.01223,1e-05,1.56021]
[1777320753313,52.89,76872.33,0.2,0.01216,1e-05,1.55221]
[1777320758346,52.89,76869.39,0.2,0.01213,1e-05,1.54842]
[1777320763381,52.89,76864.94,0.2,0.01207,1e-05,1.54261]
[1777320768417,52.89,76865.09,0.2,0.01208,1e-05,1.54306]
[1777320773453,52.89,76863.5,0.2,0.01206,1e-05,1.54114]
[1777320778488,52.9,76862.86,0.2,0.01206,1e-05,1.54052]
[1777320783523,52.9,76861.42,0.2,0.01204,1e-05,1.53887]
[1777320788557,52.9,76860.65,0.2,0.01203,1e-05,1.53808]
[1777320793594,52.9,76861.21,0.2,0.01204,1e-05,1.53908]
[1777320798628,52.9,76860.39,0.2,0.01204,1e-05,1.53822]
[1777320803663,52.9,76860.15,0.2,0.01203,1e-05,1.53814]
[1777320808699,52.91,76859.09,0.2,0.01202,1e-05,1.53694]
[1777320813736,52.91,76858.99,0.2,0.01201,1e-05,1.53485]
[1777320818771,52.91,76857.74,0.2,0.012,1e-05,1.53342]
[1777320823805,52.91,76858.13,0.2,0.012,1e-05,1.53422]
[1777320828841,52.91,76857.96,0.2,0.012,1e-05,1.53426]
[1777320833876,52.91,76867.81,0.2,0.01212,1e-05,1.54785]
[1777320838910,52.91,76867.95,0.2,0.01213,1e-05,1.5482]
[1777320843946,52.92,76868.14,0.2,0.01213,1e-05,1.54862]
[1777320848980,52.92,76867.94,0.2,0.01213,1e-05,1.5485]
[1777320854015,52.92,76866.33,0.2,0.01211,1e-05,1.54646]
[1777320859052,52.92,76858.07,0.2,0.01201,1e-05,1.53544]
[1777320864086,52.92,76857.92,0.2,0.01201,1e-05,1.53551]
[1777320869121,52.92,76859.12,0.2,0.01203,1e-05,1.53739]
[1777320874156,52.92,76860.07,0.2,0.01203,1e-05,1.53671]
[1777320879192,52.93,76858.49,0.2,0.01201,1e-05,1.5348]
[1777320884227,52.93,76859.62,0.2,0.01203,1e-05,1.53658]
[1777320889263,52.93,76859.5,0.2,0.01203,1e-05,1.53665]
[1777320894298,52.93,76858.59,0.2,0.01202,1e-05,1.53563]
[1777320899332,52.93,76859.64,0.2,0.01203,1e-05,1.53728]
[1777320905376,52.93,76867.79,0.2,0.01213,1e-05,1.54855]
[1777320910500,52.93,76875.79,0.2,0.01223,1e-05,1.55956]
[1777320916451,52.93,76878.3,0.2,0.01226,1e-05,1.56307]
[1777320921487,52.93,76877.0,0.2,0.01225,1e-05,1.56135]
[1777320926522,52.94,76880.47,0.2,0.01229,1e-05,1.56618]
[1777320927529,52.94,76895.02,0.2,0.01247,1e-05,1.58629]
[1777320932564,52.93,76898.27,0.2,0.01249,1e-05,1.58838]
[1777320937599,52.93,76899.03,0.2,0.0125,1e-05,1.5893]
[1777320942635,52.93,76902.25,0.2,0.01254,1e-05,1.59364]
[1777320947668,52.93,76903.18,0.2,0.01255,1e-05,1.59472]
[1777320952704,52.93,76908.43,0.2,0.01261,1e-05,1.60185]
[1777320957739,52.93,76918.62,0.2,0.01274,1e-05,1.61582]
[1777320962773,52.92,76919.66,0.2,0.01275,1e-05,1.61685]
[1777320967808,52.92,76925.73,0.2,0.01282,1e-05,1.62493]
[1777320972843,52.92,76928.03,0.2,0.01284,1e-05,1.62765]
[1777320975697,52.92,76928.57,0.2,0.01285,1e-05,1.6282]
[1777320975865,52.92,76929.55,0.2,0.01286,1e-05,1.62948]
[1777320976713,52.92,76929.55,0.2,0.01286,1e-05,1.62948]
[1777320976972,52.92,76929.55,0.2,0.01286,1e-05,1.62948]
[1777320976979,52.92,76929.26,0.2,0.01286,1e-05,1.62896]
[1777320982913,52.91,76930.47,0.2,0.01286,1e-05,1.62918]
[1777320988956,52.9,76927.3,0.2,0.01281,1e-05,1.62401]
[1777320993991,52.9,76927.23,0.2,0.01279,1e-05,1.62105]
[1777320999026,52.89,76925.67,0.2,0.01276,1e-05,1.61826]
[1777321003054,52.89,76913.01,0.2,0.0126,1e-05,1.60002]
[1777321008088,52.89,76910.36,0.2,0.01256,1e-05,1.59588]
[1777321013124,52.89,76909.35,0.2,0.01255,1e-05,1.59409]
[1777321018158,52.88,76908.5,0.2,0.01253,1e-05,1.59256]
[1777321023195,52.88,76909.71,0.2,0.01254,1e-05,1.59394]
[1777321028230,52.88,76909.46,0.2,0.01254,1e-05,1.5933]
[1777321033267,52.88,76910.03,0.2,0.01254,1e-05,1.59383]
[1777321038303,52.88,76908.9,0.2,0.01253,1e-05,1.592]
[1777321043337,52.87,76911.33,0.2,0.01255,1e-05,1.59514]
[1777321048371,52.87,76909.98,0.2,0.01254,1e-05,1.59302]
[1777321053408,52.87,76909.69,0.2,0.01251,1e-05,1.59015]
[1777321058443,52.87,76914.83,0.2,0.01257,1e-05,1.59708]
[1777321063478,52.87,76914.67,0.2,0.01257,1e-05,1.59655]
[1777321068513,52.87,76913.91,0.2,0.01256,1e-05,1.59516]
[1777321073548,52.86,76914.1,0.2,0.01256,1e-05,1.59507]
[1777321078584,52.86,76910.02,0.2,0.0125,1e-05,1.58903]
[1777321083619,52.86,76911.92,0.2,0.01252,1e-05,1.59131]
[1777321088654,52.86,76912.77,0.2,0.01253,1e-05,1.59209]
[1777321093689,52.85,76906.98,0.2,0.01245,1e-05,1.58363]
[1777321098730,52.85,76908.28,0.2,0.01247,1e-05,1.58507]
[1777321103759,52.85,76910.19,0.2,0.01249,1e-05,1.58733]
[1777321108795,52.85,76910.06,0.2,0.01248,1e-05,1.58674]
[1777321113829,52.84,76910.64,0.2,0.01247,1e-05,1.58486]
[1777321118864,52.84,76909.47,0.2,0.01245,1e-05,1.58283]
[1777321124203,52.84,76909.79,0.2,0.01245,1e-05,1.58288]
[1777321129941,52.83,76912.8,0.2,0.01248,1e-05,1.58646]
[1777321134975,52.83,76912.06,0.2,0.01247,1e-05,1.58499]
[1777321140014,52.83,76911.14,0.2,0.01245,1e-05,1.58329]
[1777321145047,52.83,76903.69,0.2,0.01236,1e-05,1.57259]
[1777321150082,52.82,76902.4,0.2,0.01234,1e-05,1.57049]
[1777321155137,52.82,76904.14,0.2,0.01236,1e-05,1.57258]
[1777321160152,52.82,76904.6,0.2,0.01236,1e-05,1.5729]
[1777321165187,52.82,76904.21,0.2,0.01235,1e-05,1.57206]
[1777321170225,52.82,76906.19,0.2,0.01237,1e-05,1.57447]
[1777321175257,52.81,76906.33,0.2,0.01236,1e-05,1.57209]
[1777321180292,52.81,76906.46,0.2,0.01235,1e-05,1.57196]
[1777321185326,52.81,76906.87,0.2,0.01236,1e-05,1.57219]
[1777321190362,52.81,76921.41,0.2,0.01253,1e-05,1.59204]
[1777321195404,52.8,76917.76,0.2,0.01248,1e-05,1.58649]
[1777321200433,52.8,76907.29,0.2,0.01235,1e-05,1.57167]
[1777321205490,52.8,76907.25,0.2,0.01235,1e-05,1.57139]
[1777321210502,52.8,76909.34,0.2,0.01237,1e-05,1.57409]
[1777321216545,52.8,76909.02,0.2,0.01237,1e-05,1.57341]
[1777321221580,52.8,76908.56,0.2,0.01236,1e-05,1.57259]
[1777321226614,52.8,76908.03,0.2,0.01235,1e-05,1.5717]
[1777321232750,52.79,76906.49,0.2,0.01231,1e-05,1.56715]
[1777321238700,52.79,76906.33,0.2,0.01231,1e-05,1.56678]
[1777321243735,52.79,76911.02,0.2,0.01237,1e-05,1.57315]
[1777321248770,52.79,76912.31,0.2,0.01238,1e-05,1.5748]
[1777321253807,52.79,76913.51,0.2,0.0124,1e-05,1.57633]
[1777321258845,52.79,76914.16,0.2,0.0124,1e-05,1.5771]
[1777321263879,52.79,76914.93,0.2,0.01241,1e-05,1.57805]
[1777321268913,52.79,76916.63,0.2,0.01243,1e-05,1.5803]
[1777321273948,52.79,76917.6,0.2,0.01244,1e-05,1.58153]
[1777321278984,52.79,76924.04,0.2,0.01252,1e-05,1.59036]
[1777321284020,52.79,76926.85,0.2,0.01256,1e-05,1.59409]
[1777321289054,52.78,76929.42,0.2,0.01259,1e-05,1.59752]
[1777321294089,52.78,76931.16,0.2,0.01259,1e-05,1.59754]
[1777321299124,52.78,76932.99,0.2,0.01261,1e-05,1.59997]
[1777321304159,52.78,76935.53,0.2,0.01264,1e-05,1.60341]
[1777321309193,52.78,76936.0,0.2,0.01265,1e-05,1.60394]
[1777321314228,52.78,76935.55,0.2,0.01264,1e-05,1.60319]
[1777321319270,52.78,76936.67,0.2,0.01265,1e-05,1.60466]
[1777321324305,52.78,76931.52,0.2,0.01259,1e-05,1.59734]
[1777321329339,52.78,76920.06,0.2,0.01244,1e-05,1.58133]
[1777321334374,52.78,76918.03,0.2,0.01242,1e-05,1.57857]
[1777321339409,52.78,76906.04,0.2,0.01227,1e-05,1.56207]
[1777321344445,52.78,76897.47,0.2,0.01217,1e-05,1.55054]
[1777321349480,52.78,76891.82,0.2,0.0121,1e-05,1.54308]
[1777321355522,52.79,76886.95,0.2,0.01203,1e-05,1.53467]
[1777321360557,52.79,76885.94,0.2,0.01202,1e-05,1.53366]
[1777321365592,52.79,76886.33,0.2,0.01203,1e-05,1.53453]
[1777321370628,52.79,76887.73,0.2,0.01205,1e-05,1.53675]
[1777321375662,52.79,76887.57,0.2,0.01205,1e-05,1.53682]
[1777321380697,52.8,76887.67,0.2,0.01205,1e-05,1.53724]
[1777321385733,52.8,76894.16,0.2,0.01213,1e-05,1.54634]
[1777321389761,52.8,76909.88,0.2,0.01233,1e-05,1.56808]
[1777321394796,52.8,76913.18,0.2,0.01237,1e-05,1.57265]
[1777321399832,52.8,76911.09,0.2,0.01234,1e-05,1.56976]
[1777321405874,52.8,76910.03,0.2,0.01233,1e-05,1.56831]
[1777321410909,52.8,76907.53,0.2,0.0123,1e-05,1.5649]
[1777321415944,52.8,76911.07,0.2,0.01233,1e-05,1.56758]
[1777321420978,52.8,76910.89,0.2,0.01233,1e-05,1.56735]
[1777321426014,52.8,76910.15,0.2,0.01232,1e-05,1.56636]
[1777321432056,52.8,76909.46,0.2,0.01231,1e-05,1.56544]
[1777321438098,52.8,76909.48,0.2,0.01231,1e-05,1.5655]
[1777321444228,52.8,76908.78,0.2,0.0123,1e-05,1.56457]
[1777321450184,52.8,76913.74,0.2,0.01236,1e-05,1.57144]
[1777321455218,52.8,76921.63,0.2,0.01246,1e-05,1.58229]
[1777321460258,52.8,76928.61,0.2,0.01255,1e-05,1.59192]
[1777321465288,52.8,76933.16,0.2,0.0126,1e-05,1.59813]
[1777321470323,52.8,76935.31,0.2,0.01263,1e-05,1.60099]
[1777321475359,52.8,76936.62,0.2,0.01262,1e-05,1.6004]
[1777321480394,52.8,76937.06,0.2,0.01263,1e-05,1.60087]
[1777321485429,52.79,76947.29,0.2,0.01276,1e-05,1.61513]
[1777321490463,52.79,76948.89,0.2,0.01278,1e-05,1.61712]
[1777321495499,52.79,76948.66,0.2,0.01277,1e-05,1.61648]
[1777321500535,52.79,76959.79,0.2,0.01291,1e-05,1.63192]
[1777321505570,52.79,76955.73,0.2,0.01285,1e-05,1.62571]
[1777321510605,52.78,76953.15,0.2,0.01282,1e-05,1.62166]
[1777321516648,52.78,76952.45,0.2,0.0128,1e-05,1.62022]
[1777321521683,52.78,76950.56,0.2,0.01278,1e-05,1.61721]
[1777321526716,52.78,76951.4,0.2,0.01278,1e-05,1.61807]
[1777321531752,52.77,76953.81,0.2,0.01279,1e-05,1.61886]
[1777321536787,52.77,76956.53,0.2,0.01282,1e-05,1.62236]
[1777321542829,52.77,76955.74,0.2,0.01281,1e-05,1.62084]
[1777321547863,52.77,76954.74,0.2,0.0128,1e-05,1.61911]
[1777321552899,52.76,76954.6,0.2,0.01279,1e-05,1.6186]
[1777321558942,52.76,76954.09,0.2,0.01278,1e-05,1.61748]
[1777321560956,52.76,76939.95,0.2,0.0126,1e-05,1.59744]
[1777321565991,52.76,76933.39,0.2,0.01252,1e-05,1.5881]
[1777321575145,52.76,76933.43,0.2,0.01252,1e-05,1.58811]
[1777321581097,52.76,76933.07,0.2,0.01251,1e-05,1.58759]
[1777321586436,52.76,76933.19,0.2,0.01251,1e-05,1.58777]
[1777321592175,52.76,76929.27,0.2,0.01245,1e-05,1.58002]
[1777321597211,52.76,76928.43,0.2,0.01244,1e-05,1.5788]
[1777321602245,52.76,76928.56,0.2,0.01244,1e-05,1.57886]
[1777321607280,52.76,76928.59,0.2,0.01244,1e-05,1.57873]
[1777321612317,52.76,76929.75,0.2,0.01245,1e-05,1.58014]
[1777321618359,52.75,76931.72,0.2,0.01247,1e-05,1.5826]
[1777321624405,52.75,76932.52,0.2,0.01248,1e-05,1.58332]
[1777321629435,52.75,76944.99,0.2,0.01263,1e-05,1.60054]
[1777321634470,52.75,76950.75,0.2,0.0127,1e-05,1.60806]
[1777321639505,52.74,76951.22,0.2,0.0127,1e-05,1.60819]
[1777321644540,52.74,76951.69,0.2,0.0127,1e-05,1.60833]
[1777321649576,52.74,76954.71,0.2,0.01273,1e-05,1.61207]
[1777321654611,52.73,76955.75,0.2,0.01273,1e-05,1.61072]
[1777321659645,52.73,76961.77,0.2,0.0128,1e-05,1.61871]
[1777321664694,52.73,76962.06,0.2,0.0128,1e-05,1.61858]
[1777321669728,52.72,76962.36,0.2,0.0128,1e-05,1.6185]
[1777321675860,52.72,76961.72,0.2,0.01278,1e-05,1.61704]
[1777321682819,52.72,76961.66,0.2,0.01278,1e-05,1.61635]
[1777321687854,52.71,76961.43,0.2,0.01277,1e-05,1.61562]
[1777321692889,52.71,76960.85,0.2,0.01276,1e-05,1.61442]
[1777321696000,52.71,76972.53,0.2,0.01291,1e-05,1.6308]
[1777321701952,52.71,76968.9,0.2,0.01285,1e-05,1.62504]
[1777321706986,52.7,76966.69,0.2,0.01282,1e-05,1.62144]
[1777321712022,52.7,76966.27,0.2,0.01279,1e-05,1.61811]
[1777321717057,52.7,76968.47,0.2,0.01282,1e-05,1.62081]
[1777321722091,52.69,76968.23,0.2,0.01281,1e-05,1.62003]
[1777321727126,52.69,76966.36,0.2,0.01278,1e-05,1.61692]
[1777321732163,52.69,76964.7,0.2,0.01276,1e-05,1.61411]
[1777321737197,52.69,76964.65,0.2,0.01275,1e-05,1.6136]
[1777321742233,52.68,76964.88,0.2,0.01275,1e-05,1.6135]
[1777321747267,52.68,76964.19,0.2,0.01274,1e-05,1.61209]
[1777321752303,52.68,76963.06,0.2,0.01272,1e-05,1.61006]
[1777321757338,52.67,76962.1,0.2,0.01271,1e-05,1.6083]
[1777321762373,52.67,76962.67,0.2,0.01271,1e-05,1.6087]
[1777321767407,52.67,76962.58,0.2,0.0127,1e-05,1.60817]
[1777321772443,52.67,76962.53,0.2,0.01268,1e-05,1.60542]
[1777321777480,52.66,76962.39,0.2,0.01268,1e-05,1.60485]
[1777321782512,52.66,76961.63,0.2,0.01266,1e-05,1.60341]
[1777321787550,52.66,76961.78,0.2,0.01266,1e-05,1.60327]
[1777321792586,52.66,76961.4,0.2,0.01266,1e-05,1.60238]
[1777321797622,52.65,76961.47,0.2,0.01265,1e-05,1.60206]
[1777321802658,52.65,76959.89,0.2,0.01263,1e-05,1.59948]
[1777321807694,52.65,76961.9,0.2,0.01265,1e-05,1.60201]
[1777321812730,52.65,76955.58,0.2,0.01257,1e-05,1.59279]
[1777321817766,52.65,76954.49,0.2,0.01255,1e-05,1.59103]
[1777321822801,52.65,76955.92,0.2,0.01257,1e-05,1.59279]
[1777321829849,52.64,76959.96,0.2,0.01262,1e-05,1.59809]
[1777321834885,52.64,76960.51,0.2,0.0126,1e-05,1.5963]
[1777321839920,52.64,76961.02,0.2,0.01261,1e-05,1.59675]
[1777321844955,52.64,76960.89,0.2,0.0126,1e-05,1.5963]
[1777321849990,52.64,76965.06,0.2,0.01265,1e-05,1.60192]
[1777321855025,52.63,76966.35,0.2,0.01267,1e-05,1.60342]
[1777321860060,52.63,76964.55,0.2,0.01264,1e-05,1.60057]
[1777321865095,52.63,76964.72,0.2,0.01264,1e-05,1.6005]
[1777321870129,52.63,76963.69,0.2,0.01262,1e-05,1.59872]
[1777321875164,52.63,76963.19,0.2,0.01262,1e-05,1.59768]
[1777321880199,52.62,76963.79,0.2,0.01262,1e-05,1.5982]
[1777321883220,52.62,76976.64,0.2,0.01278,1e-05,1.61615]
[1777321888256,52.61,76979.9,0.2,0.01281,1e-05,1.61946]
[1777321893291,52.61,76980.35,0.2,0.0128,1e-05,1.61731]
[1777321899332,52.61,76980.81,0.2,0.0128,1e-05,1.61745]
[1777321904368,52.6,76980.94,0.2,0.01279,1e-05,1.61722]
[1777321909403,52.6,76981.94,0.2,0.0128,1e-05,1.61825]
[1777321914438,52.6,76978.08,0.2,0.01275,1e-05,1.61239]
[1777321920481,52.6,76981.81,0.2,0.01279,1e-05,1.61728]
[1777321925515,52.59,76988.37,0.2,0.01288,1e-05,1.62627]
[1777321930552,52.59,76982.51,0.2,0.0128,1e-05,1.61757]
[1777321935587,52.59,76983.38,0.2,0.01281,1e-05,1.61849]
[1777321940622,52.59,76983.07,0.2,0.0128,1e-05,1.61774]
[1777321945663,52.59,76980.11,0.2,0.01276,1e-05,1.61323]
[1777321950691,52.58,76981.37,0.2,0.01277,1e-05,1.61476]
[1777321957842,52.58,76980.45,0.2,0.01274,1e-05,1.61071]
[1777321964789,52.58,76981.32,0.2,0.01275,1e-05,1.61159]
[1777321970832,52.58,76982.3,0.2,0.01276,1e-05,1.61267]
[1777321975867,52.58,76982.95,0.2,0.01276,1e-05,1.61334]
[1777321980902,52.57,76983.66,0.2,0.01277,1e-05,1.61408]
[1777321985936,52.57,76980.17,0.2,0.01272,1e-05,1.60888]
[1777321992986,52.57,76979.25,0.2,0.01271,1e-05,1.60726]
[1777321998212,52.57,76976.48,0.2,0.01267,1e-05,1.60311]
[1777322004063,52.57,76974.65,0.2,0.01264,1e-05,1.60026]
[1777322009098,52.57,76973.04,0.2,0.01262,1e-05,1.59777]
[1777322015141,52.56,76965.79,0.2,0.01251,1e-05,1.58509]
[1777322020175,52.56,76966.46,0.2,0.01252,1e-05,1.58589]
[1777322024966,52.56,76966.39,0.2,0.01252,1e-05,1.58568]
[1777322025211,52.56,76966.26,0.2,0.01251,1e-05,1.58546]
[1777322026680,52.56,76966.23,0.2,0.01251,1e-05,1.58539]
[1777322027016,52.56,76966.23,0.2,0.01251,1e-05,1.58539]
[1777322027066,52.56,76966.28,0.2,0.01251,1e-05,1.58546]
[1777322033267,52.56,76965.07,0.2,0.0125,1e-05,1.58377]
[1777322038492,52.56,76964.63,0.2,0.01249,1e-05,1.58315]
[1777322044344,52.56,76965.53,0.2,0.0125,1e-05,1.58441]
[1777322049379,52.56,76966.89,0.2,0.01252,1e-05,1.58632]
[1777322054417,52.55,76972.89,0.2,0.01258,1e-05,1.5929]
[1777322059448,52.52,76974.31,0.2,0.01256,1e-05,1.59027]
[1777322064484,52.49,76976.06,0.2,0.01254,1e-05,1.58812]
[1777322069519,52.46,76977.74,0.2,0.01252,1e-05,1.58586]
[1777322074553,52.43,76980.02,0.2,0.01248,1e-05,1.58217]
[1777322079589,52.41,76981.25,0.2,0.01247,1e-05,1.58113]
[1777322085630,52.39,76978.71,0.2,0.01242,1e-05,1.57481]
[1777322091676,52.38,76976.67,0.2,0.01238,1e-05,1.57012]
[1777322093537,52.38,76976.67,0.2,0.01238,1e-05,1.57012]
[1777322093600,52.38,76980.93,0.2,0.01242,1e-05,1.57515]
[1777322098917,52.37,76981.56,0.2,0.01242,1e-05,1.5752]
[1777322104766,52.37,76981.35,0.2,0.01242,1e-05,1.57501]
[1777322109800,52.37,76981.78,0.2,0.01243,1e-05,1.57573]
[1777322116241,52.37,76982.37,0.2,0.01243,1e-05,1.57663]
[1777322122899,52.37,76983.1,0.2,0.01245,1e-05,1.5779]
[1777322127934,52.38,76983.17,0.2,0.01245,1e-05,1.57814]
[1777322132970,52.38,76983.27,0.2,0.01243,1e-05,1.57613]
[1777322138005,52.38,76983.43,0.2,0.01244,1e-05,1.57649]
[1777322143040,52.38,76983.92,0.2,0.01244,1e-05,1.57732]
[1777322148074,52.38,76986.92,0.2,0.01248,1e-05,1.58165]
[1777322154116,52.38,76986.49,0.2,0.01248,1e-05,1.58117]
[1777322159337,52.38,76985.41,0.2,0.01247,1e-05,1.57977]
[1777322165194,52.38,76985.48,0.2,0.01247,1e-05,1.58001]
[1777322170229,52.38,76985.4,0.2,0.01247,1e-05,1.58001]
[1777322175263,52.38,76985.18,0.2,0.01247,1e-05,1.57982]
[1777322180300,52.38,76986.18,0.2,0.01248,1e-05,1.58133]
[1777322185334,52.38,76986.71,0.2,0.01249,1e-05,1.58217]
[1777322190370,52.38,76987.95,0.2,0.0125,1e-05,1.58402]
[1777322195405,52.39,76984.39,0.2,0.01244,1e-05,1.57689]
[1777322202454,52.39,76983.77,0.2,0.01244,1e-05,1.57625]
[1777322207489,52.39,76981.4,0.2,0.01241,1e-05,1.57309]
[1777322212524,52.39,76977.98,0.2,0.01237,1e-05,1.56848]
[1777322217562,52.39,76976.23,0.2,0.01235,1e-05,1.5662]
[1777322222594,52.39,76972.91,0.2,0.01231,1e-05,1.56174]
[1777322227630,52.39,76970.22,0.2,0.01227,1e-05,1.55818]
[1777322232665,52.39,76967.32,0.2,0.01224,1e-05,1.55435]
[1777322237707,52.39,76977.82,0.2,0.01237,1e-05,1.56909]
[1777322238708,52.39,77001.51,0.2,0.01267,1e-05,1.60241]
[1777322239715,52.39,77018.84,0.2,0.01289,1e-05,1.62614]
[1777322244750,52.39,77023.36,0.2,0.01294,1e-05,1.63221]
[1777322249786,52.38,77027.32,0.2,0.01299,1e-05,1.63743]
[1777322254821,52.38,77022.61,0.2,0.0129,1e-05,1.62783]
[1777322260038,52.38,77021.65,0.2,0.01289,1e-05,1.626]
[1777322265897,52.37,77021.86,0.2,0.01289,1e-05,1.6258]
[1777322270933,52.37,77017.85,0.2,0.01283,1e-05,1.61966]
[1777322276975,52.37,77014.07,0.2,0.01278,1e-05,1.61393]
[1777322282015,52.37,77014.23,0.2,0.01278,1e-05,1.61391]
[1777322287055,52.37,77013.37,0.2,0.01276,1e-05,1.61244]
[1777322292089,52.36,77010.6,0.2,0.01273,1e-05,1.60828]
[1777322297124,52.36,77010.81,0.2,0.01273,1e-05,1.60839]
[1777322302160,52.36,77008.59,0.2,0.0127,1e-05,1.60506]
[1777322307195,52.36,77009.73,0.2,0.01271,1e-05,1.60654]
[1777322312230,52.36,77008.28,0.2,0.01267,1e-05,1.60207]
[1777322317265,52.36,77009.24,0.2,0.01269,1e-05,1.60334]
[1777322322299,52.36,77009.84,0.2,0.01269,1e-05,1.60413]
[1777322327336,52.36,77010.18,0.2,0.0127,1e-05,1.60457]
[1777322332370,52.36,77010.65,0.2,0.0127,1e-05,1.6052]
[1777322337406,52.36,77010.72,0.2,0.0127,1e-05,1.60527]
[1777322342440,52.36,77011.4,0.2,0.01271,1e-05,1.60622]
[1777322347476,52.36,77012.05,0.2,0.01272,1e-05,1.60712]
[1777322352511,52.36,77012.6,0.2,0.01273,1e-05,1.60789]
[1777322357546,52.36,77012.58,0.2,0.01273,1e-05,1.60785]
[1777322362580,52.36,77017.34,0.2,0.01279,1e-05,1.61461]
[1777322367616,52.36,77017.48,0.2,0.01279,1e-05,1.61474]
[1777322372651,52.36,77015.57,0.2,0.01275,1e-05,1.60965]
[1777322380884,52.36,77014.39,0.2,0.01273,1e-05,1.60794]
[1777322386750,52.36,77014.23,0.2,0.01273,1e-05,1.6077]
[1777322391786,52.36,77012.17,0.2,0.0127,1e-05,1.60477]
[1777322395813,52.36,77000.36,0.2,0.01255,1e-05,1.5881]
[1777322400849,52.36,76992.63,0.2,0.01246,1e-05,1.57746]
[1777322405884,52.36,76984.49,0.2,0.01236,1e-05,1.56635]
[1777322410921,52.36,76981.4,0.2,0.01232,1e-05,1.56233]
[1777322415955,52.36,76980.48,0.2,0.01231,1e-05,1.56132]
[1777322421166,52.37,76968.1,0.2,0.01216,1e-05,1.54443]
[1777322427034,52.37,76969.59,0.2,0.01218,1e-05,1.54691]
[1777322431235,52.37,76962.13,0.2,0.01208,1e-05,1.53468]
[1777322437613,52.37,76952.41,0.2,0.01196,1e-05,1.52179]
[1777322443300,52.37,76941.61,0.2,0.01183,1e-05,1.50728]
[1777322449190,52.38,76940.86,0.2,0.01183,1e-05,1.50732]
[1777322454225,52.39,76946.88,0.2,0.01191,1e-05,1.51624]
[1777322459261,52.39,76947.94,0.2,0.01193,1e-05,1.51834]
[1777322465307,52.4,76949.02,0.2,0.01195,1e-05,1.5206]
[1777322471522,52.4,76948.02,0.2,0.01195,1e-05,1.52014]
[1777322477386,52.41,76947.67,0.2,0.01195,1e-05,1.52032]
[1777322482421,52.41,76947.01,0.2,0.01195,1e-05,1.52007]
[1777322487456,52.42,76947.85,0.2,0.01196,1e-05,1.522]
[1777322492492,52.42,76947.25,0.2,0.01195,1e-05,1.51961]
[1777322497525,52.42,76942.97,0.2,0.0119,1e-05,1.51447]
[1777322502561,52.43,76943.26,0.2,0.01191,1e-05,1.51554]
[1777322507596,52.43,76947.65,0.2,0.01197,1e-05,1.52213]
[1777322512631,52.44,76954.93,0.2,0.01206,1e-05,1.53263]
[1777322517671,52.44,76952.17,0.2,0.01203,1e-05,1.52938]
[1777322522704,52.44,76948.6,0.2,0.01199,1e-05,1.52505]
[1777322531943,52.45,76948.04,0.2,0.012,1e-05,1.52527]
[1777322537810,52.45,76946.87,0.2,0.01199,1e-05,1.52432]
[1777322542844,52.46,76946.48,0.2,0.01199,1e-05,1.52433]
[1777322547879,52.46,76946.08,0.2,0.01199,1e-05,1.52432]
[1777322552914,52.47,76947.29,0.2,0.01199,1e-05,1.52427]
[1777322557956,52.47,76948.93,0.2,0.01202,1e-05,1.52702]
[1777322562991,52.47,76952.32,0.2,0.01206,1e-05,1.53212]
[1777322568026,52.47,76953.25,0.2,0.01208,1e-05,1.53382]
[1777322573061,52.48,76957.19,0.2,0.01213,1e-05,1.53961]
[1777322578097,52.48,76959.69,0.2,0.01216,1e-05,1.54336]
[1777322583131,52.48,76961.93,0.2,0.01219,1e-05,1.5467]
[1777322589176,52.48,76962.19,0.2,0.0122,1e-05,1.54734]
[1777322594208,52.48,76963.95,0.2,0.01222,1e-05,1.54997]
[1777322599243,52.48,76968.58,0.2,0.01228,1e-05,1.55648]
[1777322604278,52.49,76967.87,0.2,0.01227,1e-05,1.55556]
[1777322609312,52.49,76971.25,0.2,0.01231,1e-05,1.56027]
[1777322614351,52.49,76978.54,0.2,0.01239,1e-05,1.56811]
[1777322620391,52.49,76977.63,0.2,0.01238,1e-05,1.56682]
[1777322625426,52.49,76966.29,0.2,0.01223,1e-05,1.55116]
[1777322630460,52.49,76964.86,0.2,0.01222,1e-05,1.5493]
[1777322635495,52.49,76964.8,0.2,0.01222,1e-05,1.54931]
[1777322640532,52.49,76964.87,0.2,0.01222,1e-05,1.54948]
[1777322645565,52.49,76958.9,0.2,0.01215,1e-05,1.54136]
[1777322650605,52.49,76959.05,0.2,0.01215,1e-05,1.54171]
[1777322655640,52.49,76957.33,0.2,0.01213,1e-05,1.53954]
[1777322661683,52.49,76958.26,0.2,0.01214,1e-05,1.54102]
[1777322666717,52.49,76957.25,0.2,0.01213,1e-05,1.53982]
[1777322671753,52.49,76956.4,0.2,0.01211,1e-05,1.53661]
[1777322676787,52.5,76957.12,0.2,0.01212,1e-05,1.53781]
[1777322681823,52.5,76955.96,0.2,0.01211,1e-05,1.53645]
[1777322686862,52.5,76956.22,0.2,0.01211,1e-05,1.53704]
[1777322691893,52.5,76956.98,0.2,0.01212,1e-05,1.53832]
[1777322696928,52.5,76956.57,0.2,0.01212,1e-05,1.53801]
[1777322701965,52.5,76956.6,0.2,0.01212,1e-05,1.5383]
[1777322708011,52.51,76960.51,0.2,0.01217,1e-05,1.54392]
[1777322713208,52.51,76959.8,0.2,0.01217,1e-05,1.54314]
[1777322717069,52.51,76944.46,0.2,0.01198,1e-05,1.52234]
[1777322722105,52.51,76946.61,0.2,0.01201,1e-05,1.52564]
[1777322727138,52.51,76948.46,0.2,0.01204,1e-05,1.52852]
[1777322732173,52.52,76950.31,0.2,0.01204,1e-05,1.52917]
[1777322737209,52.52,76957.27,0.2,0.01213,1e-05,1.53899]
[1777322744258,52.52,76957.53,0.2,0.01214,1e-05,1.53972]
[1777322749293,52.52,76956.88,0.2,0.01213,1e-05,1.53912]
[1777322754328,52.52,76954.86,0.2,0.01211,1e-05,1.53665]
[1777322759362,52.53,76954.36,0.2,0.01211,1e-05,1.53629]
[1777322762388,52.53,76929.46,0.2,0.01181,1e-05,1.50274]
[1777322767430,52.53,76924.28,0.2,0.01175,1e-05,1.49648]
[1777322772458,52.54,76926.47,0.2,0.01179,1e-05,1.50019]
[1777322777493,52.54,76932.04,0.2,0.01186,1e-05,1.50836]
[1777322783706,52.55,76932.57,0.2,0.01187,1e-05,1.50983]
[1777322789577,52.55,76931.43,0.2,0.01187,1e-05,1.50901]
[1777322794614,52.56,76931.58,0.2,0.01186,1e-05,1.50759]
[1777322799648,52.56,76932.29,0.2,0.01187,1e-05,1.50908]
[1777322804683,52.56,76929.18,0.2,0.01184,1e-05,1.50543]
[1777322809718,52.57,76931.42,0.2,0.01187,1e-05,1.50898]
[1777322814754,52.57,76932.38,0.2,0.01188,1e-05,1.5108]
[1777322819791,52.57,76933.15,0.2,0.0119,1e-05,1.51246]
[1777322824824,52.58,76934.6,0.2,0.01192,1e-05,1.51493]
[1777322830867,52.58,76935.54,0.2,0.01194,1e-05,1.5168]
[1777322835902,52.58,76932.79,0.2,0.01191,1e-05,1.51359]
[1777322840937,52.59,76935.43,0.2,0.01195,1e-05,1.51768]
[1777322845972,52.59,76934.67,0.2,0.01194,1e-05,1.51713]
[1777322851007,52.59,76933.51,0.2,0.01191,1e-05,1.51383]
[1777322856042,52.6,76935.91,0.2,0.01195,1e-05,1.51754]
[1777322861077,52.6,76937.89,0.2,0.01198,1e-05,1.52069]
[1777322866113,52.6,76949.05,0.2,0.01212,1e-05,1.53625]
[1777322871148,52.61,76946.41,0.2,0.01209,1e-05,1.53296]
[1777322877189,52.61,76946.79,0.2,0.01209,1e-05,1.53386]
[1777322882225,52.61,76945.9,0.2,0.01209,1e-05,1.53295]
[1777322887259,52.61,76945.97,0.2,0.01209,1e-05,1.53333]
[1777322892294,52.61,76944.79,0.2,0.01208,1e-05,1.532]
[1777322897332,52.62,76944.5,0.2,0.01208,1e-05,1.53188]
[1777322902364,52.62,76943.94,0.2,0.01207,1e-05,1.53138]
[1777322907399,52.62,76943.1,0.2,0.01206,1e-05,1.5305]
[1777322912434,52.62,76943.86,0.2,0.01206,1e-05,1.52957]
[1777322917470,52.62,76942.25,0.2,0.01204,1e-05,1.52765]
[1777322922505,52.62,76940.54,0.2,0.01202,1e-05,1.5256]
[1777322927542,52.63,76941.29,0.2,0.01204,1e-05,1.52691]
[1777322932575,52.63,76941.5,0.2,0.01204,1e-05,1.52747]
[1777322937610,52.63,76940.89,0.2,0.01204,1e-05,1.52692]
[1777322942644,52.63,76940.91,0.2,0.01204,1e-05,1.52721]
[1777322947681,52.63,76940.97,0.2,0.01204,1e-05,1.52757]
[1777322953721,52.64,76941.34,0.2,0.01205,1e-05,1.52838]
[1777322964971,52.64,76947.54,0.2,0.01213,1e-05,1.53741]
[1777322972855,52.64,76948.17,0.2,0.01212,1e-05,1.5363]
[1777322977889,52.64,76946.85,0.2,0.01211,1e-05,1.53467]
[1777322982925,52.64,76948.22,0.2,0.01213,1e-05,1.53673]
[1777322987959,52.64,76947.9,0.2,0.01212,1e-05,1.53647]
[1777322992995,52.65,76940.42,0.2,0.01204,1e-05,1.52649]
[1777322998030,52.65,76940.47,0.2,0.01204,1e-05,1.52683]
[1777323003066,52.65,76940.32,0.2,0.01204,1e-05,1.5269]
[1777323008101,52.65,76940.37,0.2,0.01204,1e-05,1.52728]
[1777323013136,52.65,76940.17,0.2,0.01204,1e-05,1.52728]
[1777323018171,52.66,76940.09,0.2,0.01204,1e-05,1.52743]
[1777323023205,52.66,76939.97,0.2,0.01204,1e-05,1.52752]
[1777323028241,52.66,76940.08,0.2,0.01205,1e-05,1.52792]
[1777323034282,52.66,76939.94,0.2,0.01203,1e-05,1.52581]
[1777323037956,52.66,76939.9,0.2,0.01203,1e-05,1.52581]
[1777323037977,52.66,76939.93,0.2,0.01203,1e-05,1.52596]
[1777323043346,52.66,76940.05,0.2,0.01204,1e-05,1.52618]
[1777323044667,52.66,76940.03,0.2,0.01204,1e-05,1.52615]
[1777323045533,52.66,76940.1,0.2,0.01204,1e-05,1.5263]
[1777323051401,52.67,76940.02,0.2,0.01204,1e-05,1.5265]
[1777323056440,52.67,76942.39,0.2,0.01207,1e-05,1.52998]
[1777323061472,52.67,76943.67,0.2,0.01209,1e-05,1.53193]
[1777323066507,52.67,76943.57,0.2,0.01209,1e-05,1.532]
[1777323075572,52.67,76944.76,0.2,0.01211,1e-05,1.534]
[1777323080604,52.67,76945.39,0.2,0.01212,1e-05,1.53506]
[1777323085640,52.67,76945.7,0.2,0.01212,1e-05,1.53569]
[1777323095738,52.68,76946.51,0.2,0.01213,1e-05,1.53696]
[1777323104773,52.68,76944.86,0.2,0.0121,1e-05,1.53308]
[1777323111822,52.68,76943.82,0.2,0.01209,1e-05,1.53197]
[1777323116862,52.68,76942.83,0.2,0.01208,1e-05,1.53084]
[1777323122001,52.68,76942.93,0.2,0.01208,1e-05,1.53115]
[1777323127934,52.69,76948.01,0.2,0.01215,1e-05,1.53836]
[1777323133975,52.69,76951.75,0.2,0.0122,1e-05,1.54369]
[1777323139013,52.69,76952.21,0.2,0.0122,1e-05,1.54447]
[1777323145054,52.69,76954.82,0.2,0.01224,1e-05,1.54819]
[1777323151095,52.69,76958.44,0.2,0.01227,1e-05,1.55103]
[1777323156309,52.69,76962.64,0.2,0.01232,1e-05,1.55689]
[1777323162172,52.69,76962.32,0.2,0.01231,1e-05,1.55649]
[1777323167209,52.69,76958.96,0.2,0.01227,1e-05,1.55192]
[1777323172243,52.69,76960.0,0.2,0.01229,1e-05,1.55348]
[1777323177277,52.69,76954.14,0.2,0.01222,1e-05,1.54555]
[1777323182313,52.69,76953.51,0.2,0.01221,1e-05,1.54485]
[1777323187348,52.7,76958.45,0.2,0.01227,1e-05,1.55177]
[1777323192383,52.7,76957.41,0.2,0.01226,1e-05,1.55044]
[1777323197418,52.7,76957.94,0.2,0.01227,1e-05,1.55128]
[1777323202453,52.7,76956.67,0.2,0.01225,1e-05,1.54963]
[1777323207488,52.7,76956.25,0.2,0.01225,1e-05,1.54914]
[1777323212522,52.7,76955.4,0.2,0.01222,1e-05,1.54582]
[1777323218564,52.7,76954.61,0.2,0.01221,1e-05,1.54487]
[1777323225613,52.7,76953.99,0.2,0.01221,1e-05,1.5442]
[1777323230649,52.7,76959.82,0.2,0.01228,1e-05,1.55232]
[1777323235683,52.7,76959.48,0.2,0.01228,1e-05,1.55191]
[1777323240719,52.7,76959.45,0.2,0.01228,1e-05,1.55192]
[1777323245754,52.7,76958.4,0.2,0.01226,1e-05,1.55051]
[1777323250789,52.7,76948.87,0.2,0.01215,1e-05,1.53755]
[1777323255824,52.7,76942.64,0.2,0.01207,1e-05,1.52927]
[1777323265894,52.71,76945.61,0.2,0.01211,1e-05,1.53379]
[1777323270928,52.71,76942.4,0.2,0.01208,1e-05,1.52967]
[1777323275964,52.71,76937.1,0.2,0.012,1e-05,1.52054]
[1777323282007,52.71,76940.93,0.2,0.01205,1e-05,1.52615]
[1777323287222,52.72,76942.81,0.2,0.01207,1e-05,1.52903]
[1777323293085,52.72,76932.98,0.2,0.01196,1e-05,1.5161]
[1777323299128,52.72,76939.71,0.2,0.01204,1e-05,1.52566]
[1777323304164,52.72,76945.77,0.2,0.01212,1e-05,1.53421]
[1777323309199,52.73,76947.06,0.2,0.01214,1e-05,1.5362]
[1777323314235,52.73,76946.98,0.2,0.01214,1e-05,1.53631]
[1777323319268,52.73,76946.28,0.2,0.01213,1e-05,1.53557]
[1777323324304,52.73,76946.11,0.2,0.01213,1e-05,1.53556]
[1777323325311,52.73,76934.23,0.2,0.01199,1e-05,1.51943]
[1777323330662,52.73,76929.29,0.2,0.01193,1e-05,1.51307]
[1777323336391,52.74,76939.08,0.2,0.01204,1e-05,1.52478]
[1777323341427,52.74,76941.19,0.2,0.01207,1e-05,1.52802]
[1777323346458,52.74,76941.33,0.2,0.01207,1e-05,1.52855]
[1777323351492,52.74,76940.95,0.2,0.01207,1e-05,1.52837]
[1777323356528,52.75,76941.47,0.2,0.01208,1e-05,1.52939]
[1777323361562,52.75,76942.32,0.2,0.01209,1e-05,1.53084]
[1777323366598,52.75,76942.67,0.2,0.0121,1e-05,1.5316]
[1777323371632,52.75,76942.44,0.2,0.0121,1e-05,1.53156]
[1777323377853,52.75,76942.96,0.2,0.01211,1e-05,1.53258]
[1777323384724,52.76,76944.29,0.2,0.01213,1e-05,1.53473]
[1777323389759,52.76,76948.14,0.2,0.01218,1e-05,1.54021]
[1777323394795,52.76,76948.96,0.2,0.01217,1e-05,1.53929]
[1777323399831,52.76,76956.96,0.2,0.01227,1e-05,1.55047]
[1777323404866,52.76,76962.26,0.2,0.01234,1e-05,1.55788]
[1777323409901,52.76,76961.66,0.2,0.01233,1e-05,1.55712]
[1777323414937,52.76,76961.89,0.2,0.01234,1e-05,1.55751]
[1777323419971,52.76,76961.09,0.2,0.01233,1e-05,1.55647]
[1777323425012,52.76,76959.93,0.2,0.01231,1e-05,1.55494]
[1777323430043,52.76,76958.39,0.2,0.0123,1e-05,1.55291]
[1777323435076,52.76,76957.7,0.2,0.01229,1e-05,1.55206]
[1777323440112,52.76,76956.24,0.2,0.01227,1e-05,1.55015]
[1777323448351,52.77,76955.12,0.2,0.01226,1e-05,1.54879]
[1777323454209,52.77,76959.69,0.2,0.0123,1e-05,1.55294]
[1777323463272,52.77,76957.59,0.2,0.01227,1e-05,1.55018]
[1777323468491,52.77,76956.21,0.2,0.01226,1e-05,1.54837]
[1777323475357,52.77,76955.68,0.2,0.01225,1e-05,1.54778]
[1777323480391,52.77,76957.51,0.2,0.01228,1e-05,1.55039]
[1777323485426,52.77,76956.67,0.2,0.01227,1e-05,1.54931]
[1777323488632,52.77,76970.67,0.2,0.01244,1e-05,1.56873]
[1777323494491,52.77,76971.94,0.2,0.01246,1e-05,1.57044]
[1777323499526,52.77,76972.32,0.2,0.01246,1e-05,1.5709]
[1777323504568,52.77,76971.82,0.2,0.01245,1e-05,1.57014]
[1777323509599,52.77,76974.22,0.2,0.01248,1e-05,1.57344]
[1777323514635,52.77,76974.73,0.2,0.01247,1e-05,1.57183]
[1777323519669,52.77,76977.59,0.2,0.01251,1e-05,1.57579]
[1777323525712,52.77,76978.1,0.2,0.01251,1e-05,1.57647]
[1777323530747,52.77,76978.77,0.2,0.01252,1e-05,1.57739]
[1777323535782,52.77,76970.22,0.2,0.01242,1e-05,1.56554]
[1777323540817,52.77,76970.04,0.2,0.01241,1e-05,1.56535]
[1777323545852,52.77,76965.93,0.2,0.01236,1e-05,1.55973]
[1777323550889,52.77,76966.65,0.2,0.01237,1e-05,1.56081]
[1777323555923,52.77,76965.45,0.2,0.01236,1e-05,1.55918]
[1777323560959,52.77,76965.75,0.2,0.01236,1e-05,1.55963]
[1777323565994,52.77,76957.54,0.2,0.01226,1e-05,1.54837]
[1777323571030,52.77,76956.78,0.2,0.01224,1e-05,1.54521]
[1777323576063,52.77,76958.96,0.2,0.01226,1e-05,1.54834]
[1777323585127,52.77,76959.74,0.2,0.01228,1e-05,1.5497]
[1777323590162,52.78,76958.57,0.2,0.01226,1e-05,1.54826]
[1777323595196,52.78,76952.37,0.2,0.01219,1e-05,1.53998]
[1777323597210,52.78,76938.43,0.2,0.01202,1e-05,1.52113]
[1777323602246,52.78,76930.4,0.2,0.01193,1e-05,1.51074]
[1777323608288,52.79,76924.95,0.2,0.01187,1e-05,1.50416]
[1777323613324,52.79,76919.16,0.2,0.0118,1e-05,1.49711]
[1777323618358,52.8,76918.27,0.2,0.0118,1e-05,1.49665]
[1777323628427,52.81,76916.62,0.2,0.01179,1e-05,1.49591]
[1777323633465,52.81,76915.99,0.2,0.01178,1e-05,1.49358]
[1777323638500,52.82,76915.32,0.2,0.01177,1e-05,1.49342]
[1777323645549,52.82,76912.56,0.2,0.01175,1e-05,1.4908]
[1777323656625,52.83,76912.3,0.2,0.01176,1e-05,1.49209]
[1777323661667,52.84,76909.01,0.2,0.01173,1e-05,1.48844]
[1777323667703,52.85,76897.55,0.2,0.0116,1e-05,1.47425]
[1777323672737,52.85,76893.47,0.2,0.01156,1e-05,1.46975]
[1777323678779,52.86,76889.76,0.2,0.01153,1e-05,1.46613]
[1777323683817,52.87,76882.82,0.2,0.01146,1e-05,1.45798]
[1777323688852,52.87,76883.13,0.2,0.01147,1e-05,1.45934]
[1777323693887,52.88,76880.91,0.2,0.01144,1e-05,1.45523]
[1777323696695,52.88,76880.12,0.2,0.01143,1e-05,1.45439]
[1777323696909,52.89,76880.28,0.2,0.01144,1e-05,1.455]
[1777323697997,52.89,76880.28,0.2,0.01144,1e-05,1.455]
[1777323698019,52.89,76885.03,0.2,0.01149,1e-05,1.46141]
[1777323707986,52.9,76885.37,0.2,0.01151,1e-05,1.4637]
[1777323716348,52.9,76892.52,0.2,0.0116,1e-05,1.47381]
[1777323722086,52.92,76893.27,0.2,0.01163,1e-05,1.4764]
[1777323727120,52.92,76890.53,0.2,0.0116,1e-05,1.47359]
[1777323735177,52.93,76890.09,0.2,0.01161,1e-05,1.47429]
[1777323740211,52.93,76891.7,0.2,0.01163,1e-05,1.47719]
[1777323745246,52.94,76894.15,0.2,0.01167,1e-05,1.48116]
[1777323750282,52.94,76892.7,0.2,0.01166,1e-05,1.47996]
[1777323755316,52.95,76891.19,0.2,0.01163,1e-05,1.4765]
[1777323760572,52.95,76890.86,0.2,0.01163,1e-05,1.4768]
[1777323770647,52.96,76890.21,0.2,0.01164,1e-05,1.47738]
[1777323776464,52.97,76889.92,0.2,0.01164,1e-05,1.47785]
[1777323783516,52.98,76889.46,0.2,0.01165,1e-05,1.47823]
[1777323789557,52.98,76889.33,0.2,0.01165,1e-05,1.47889]
[1777323798621,52.99,76889.15,0.2,0.01166,1e-05,1.4799]
[1777323803656,53.0,76889.15,0.2,0.01167,1e-05,1.48057]
[1777323808691,53.0,76888.78,0.2,0.01167,1e-05,1.48076]
[1777323815739,53.01,76889.46,0.2,0.01167,1e-05,1.48039]
[1777323820999,53.01,76888.78,0.2,0.01167,1e-05,1.48029]
[1777323827823,53.02,76887.37,0.2,0.01166,1e-05,1.47922]
[1777323832859,53.02,76886.79,0.2,0.01166,1e-05,1.47913]
[1777323837894,53.03,76883.49,0.2,0.01163,1e-05,1.47545]
[1777323847963,53.04,76884.15,0.2,0.01165,1e-05,1.47786]
[1777323853462,53.04,76884.41,0.2,0.01166,1e-05,1.47862]
[1777323859389,53.05,76878.28,0.2,0.01159,1e-05,1.47139]
[1777323865089,53.06,76875.79,0.2,0.01157,1e-05,1.46935]
[1777323871353,53.06,76880.08,0.2,0.01162,1e-05,1.47374]
[1777323877172,53.07,76884.25,0.2,0.01167,1e-05,1.48014]
[1777323882208,53.07,76887.42,0.2,0.01172,1e-05,1.48505]
[1777323890265,53.08,76888.66,0.2,0.01174,1e-05,1.48777]
[1777323900336,53.09,76885.81,0.2,0.01172,1e-05,1.48537]
[1777323902570,53.09,76940.97,0.2,0.01239,1e-05,1.56021]
[1777323912416,53.09,76925.51,0.2,0.0122,1e-05,1.53905]
[1777323916448,53.09,76865.15,0.2,0.01148,1e-05,1.45848]
[1777323921483,53.1,76871.53,0.2,0.01156,1e-05,1.46752]
[1777323926518,53.1,76868.71,0.2,0.01153,1e-05,1.46465]
[1777323929538,53.11,76856.99,0.2,0.0114,1e-05,1.4499]
[1777323934574,53.11,76857.7,0.2,0.0114,1e-05,1.44966]
[1777323939609,53.12,76858.32,0.2,0.01142,1e-05,1.45146]
[1777323944643,53.13,76854.07,0.2,0.01138,1e-05,1.447]
[1777323949679,53.13,76855.58,0.2,0.01141,1e-05,1.44997]
[1777323954715,53.14,76852.03,0.2,0.01138,1e-05,1.44641]
[1777323959750,53.15,76857.35,0.2,0.01145,1e-05,1.45435]
[1777323964795,53.16,76858.05,0.2,0.01146,1e-05,1.45625]
[1777323969829,53.16,76864.16,0.2,0.01154,1e-05,1.46516]
[1777323974865,53.17,76877.25,0.2,0.01171,1e-05,1.48324]
[1777323979900,53.17,76877.95,0.2,0.01172,1e-05,1.4849]
[1777323984934,53.18,76881.22,0.2,0.01177,1e-05,1.48994]
[1777323989969,53.18,76882.75,0.2,0.01179,1e-05,1.49265]
[1777323995009,53.19,76882.41,0.2,0.01178,1e-05,1.49067]
[1777324003286,53.2,76880.61,0.2,0.01177,1e-05,1.48956]
[1777324012129,53.2,76881.15,0.2,0.01178,1e-05,1.49154]
[1777324018173,53.21,76880.71,0.2,0.01179,1e-05,1.49179]
[1777324023423,53.22,76880.79,0.2,0.01179,1e-05,1.49259]
[1777324029249,53.22,76880.6,0.2,0.0118,1e-05,1.49317]
[1777324035291,53.23,76883.11,0.2,0.01184,1e-05,1.4973]
[1777324042340,53.23,76883.14,0.2,0.01184,1e-05,1.49824]
[1777324047380,53.24,76884.51,0.2,0.01187,1e-05,1.5007]
[1777324052416,53.24,76884.38,0.2,0.01185,1e-05,1.49893]
[1777324057451,53.25,76881.89,0.2,0.01183,1e-05,1.49627]
[1777324063703,53.25,76883.42,0.2,0.01185,1e-05,1.49908]
[1777324069534,53.26,76883.87,0.2,0.01187,1e-05,1.50044]
[1777324074570,53.26,76881.87,0.2,0.01185,1e-05,1.49841]
[1777324080611,53.27,76882.29,0.2,0.01186,1e-05,1.49973]
[1777324086653,53.27,76881.58,0.2,0.01186,1e-05,1.49954]
[1777324091688,53.27,76882.53,0.2,0.01188,1e-05,1.50143]
[1777324096724,53.28,76884.62,0.2,0.01191,1e-05,1.50482]
[1777324101759,53.28,76884.58,0.2,0.01191,1e-05,1.50534]
[1777324106794,53.29,76884.44,0.2,0.01191,1e-05,1.5057]
[1777324111828,53.29,76884.13,0.2,0.0119,1e-05,1.50358]
[1777324116868,53.29,76883.71,0.2,0.0119,1e-05,1.50353]
[1777324121900,53.3,76887.13,0.2,0.01194,1e-05,1.50858]
[1777324127943,53.3,76892.6,0.2,0.01201,1e-05,1.5164]
[1777324134196,53.3,76893.24,0.2,0.01203,1e-05,1.51771]
[1777324141035,53.31,76892.09,0.2,0.01202,1e-05,1.51666]
[1777324146070,53.31,76889.47,0.2,0.01199,1e-05,1.51351]
[1777324151106,53.31,76876.57,0.2,0.01184,1e-05,1.49667]
[1777324156141,53.32,76876.37,0.2,0.01184,1e-05,1.49691]
[1777324161176,53.32,76876.71,0.2,0.01185,1e-05,1.49786]
[1777324166210,53.32,76875.58,0.2,0.01184,1e-05,1.49684]
[1777324173260,53.33,76876.5,0.2,0.01184,1e-05,1.4966]
[1777324178295,53.33,76878.45,0.2,0.01187,1e-05,1.49966]
[1777324183330,53.33,76880.24,0.2,0.01189,1e-05,1.50247]
[1777324188365,53.34,76890.54,0.2,0.01202,1e-05,1.51662]
[1777324193399,53.34,76895.0,0.2,0.01208,1e-05,1.52288]
[1777324198434,53.34,76894.13,0.2,0.01207,1e-05,1.52199]
[1777324203471,53.34,76889.91,0.2,0.01202,1e-05,1.51661]
[1777324208505,53.34,76877.05,0.2,0.01187,1e-05,1.49985]
[1777324213541,53.35,76865.74,0.2,0.01174,1e-05,1.48544]
[1777324219583,53.35,76868.49,0.2,0.01178,1e-05,1.48979]
[1777324224826,53.36,76864.26,0.2,0.01174,1e-05,1.48485]
[1777324230660,53.36,76864.7,0.2,0.01175,1e-05,1.48619]
[1777324235696,53.37,76865.17,0.2,0.01174,1e-05,1.48525]
[1777324243752,53.37,76866.02,0.2,0.01176,1e-05,1.48738]
[1777324248786,53.38,76864.84,0.2,0.01175,1e-05,1.48646]
[1777324253822,53.38,76865.74,0.2,0.01177,1e-05,1.48827]
[1777324258857,53.39,76866.0,0.2,0.01178,1e-05,1.48923]
[1777324264898,53.39,76866.34,0.2,0.01179,1e-05,1.4904]
[1777324269934,53.4,76864.73,0.2,0.01177,1e-05,1.48888]
[1777324275188,53.4,76865.71,0.2,0.01179,1e-05,1.49077]
[1777324284031,53.41,76866.45,0.2,0.01181,1e-05,1.49279]
[1777324290075,53.41,76866.46,0.2,0.01182,1e-05,1.49348]
[1777324295328,53.42,76867.06,0.2,0.01181,1e-05,1.49263]
[1777324305182,53.42,76867.2,0.2,0.01182,1e-05,1.49394]
[1777324312231,53.43,76867.5,0.2,0.01183,1e-05,1.4951]
[1777324319496,53.44,76867.17,0.2,0.01184,1e-05,1.49553]
[1777324324315,53.44,76855.24,0.2,0.0117,1e-05,1.48022]
[1777324329567,53.44,76845.37,0.2,0.01159,1e-05,1.46816]
[1777324335693,53.45,76843.67,0.2,0.01158,1e-05,1.46658]
[1777324341434,53.46,76833.68,0.2,0.01147,1e-05,1.45484]
[1777324346838,53.46,76831.79,0.2,0.01146,1e-05,1.45332]
[1777324352513,53.47,76828.5,0.2,0.01142,1e-05,1.44823]
[1777324357547,53.48,76830.48,0.2,0.01145,1e-05,1.45175]
[1777324363589,53.49,76829.67,0.2,0.01145,1e-05,1.45184]
[1777324369847,53.5,76829.04,0.2,0.01145,1e-05,1.45217]
[1777324375673,53.5,76835.52,0.2,0.01154,1e-05,1.46164]
[1777324380708,53.51,76834.09,0.2,0.01153,1e-05,1.46062]
[1777324383729,53.51,76820.83,0.2,0.01138,1e-05,1.44403]
[1777324388763,53.52,76821.9,0.2,0.0114,1e-05,1.44639]
[1777324393800,53.53,76820.94,0.2,0.0114,1e-05,1.44615]
[1777324396820,53.53,76808.96,0.2,0.01127,1e-05,1.43142]
[1777324400060,53.54,76827.03,0.2,0.01148,1e-05,1.45532]
[1777324405882,53.54,76835.77,0.2,0.01159,1e-05,1.46773]
[1777324411925,53.55,76840.18,0.2,0.01164,1e-05,1.4722]
[1777324416959,53.56,76845.65,0.2,0.01171,1e-05,1.48005]
[1777324421994,53.56,76849.2,0.2,0.01176,1e-05,1.48538]
[1777324427032,53.56,76850.09,0.2,0.01177,1e-05,1.48718]
[1777324432075,53.57,76858.85,0.2,0.01188,1e-05,1.49936]
[1777324437110,53.57,76860.91,0.2,0.01191,1e-05,1.50264]
[1777324443151,53.58,76863.97,0.2,0.01195,1e-05,1.50732]
[1777324448187,53.58,76871.69,0.2,0.01205,1e-05,1.51806]
[1777324453221,53.58,76872.95,0.2,0.01207,1e-05,1.52011]
[1777324458256,53.58,76871.74,0.2,0.01206,1e-05,1.51881]
[1777324464299,53.59,76871.92,0.2,0.01206,1e-05,1.51944]
[1777324469334,53.59,76870.76,0.2,0.01205,1e-05,1.51819]
[1777324474369,53.59,76870.66,0.2,0.01204,1e-05,1.51612]
[1777324479404,53.59,76867.89,0.2,0.01201,1e-05,1.51273]
[1777324485447,53.6,76869.36,0.2,0.01203,1e-05,1.51509]
[1777324490693,53.6,76868.9,0.2,0.01202,1e-05,1.51484]
[1777324496523,53.6,76867.02,0.2,0.012,1e-05,1.51264]
[1777324501559,53.6,76867.01,0.2,0.01201,1e-05,1.51294]
[1777324503574,53.6,76853.91,0.2,0.01185,1e-05,1.49568]
[1777324508608,53.61,76855.16,0.2,0.01187,1e-05,1.49787]
[1777324514650,53.61,76858.08,0.2,0.01191,1e-05,1.50226]
[1777324519685,53.61,76859.05,0.2,0.01193,1e-05,1.50396]
[1777324530975,53.62,76861.15,0.2,0.01196,1e-05,1.50763]
[1777324536805,53.62,76861.46,0.2,0.01195,1e-05,1.50629]
[1777324541839,53.63,76861.92,0.2,0.01196,1e-05,1.5073]
[1777324546875,53.63,76862.18,0.2,0.01197,1e-05,1.50805]
[1777324551910,53.63,76861.0,0.2,0.01196,1e-05,1.50688]
[1777324556945,53.63,76861.97,0.2,0.01197,1e-05,1.50858]
[1777324561980,53.64,76850.2,0.2,0.01184,1e-05,1.49346]
[1777324567014,53.64,76847.69,0.2,0.01181,1e-05,1.49068]
[1777324572050,53.64,76855.76,0.2,0.01191,1e-05,1.50185]
[1777324577084,53.65,76860.84,0.2,0.01198,1e-05,1.50906]
[1777324582120,53.65,76861.73,0.2,0.01199,1e-05,1.51069]
[1777324587155,53.65,76862.35,0.2,0.012,1e-05,1.51197]
[1777324592191,53.66,76863.74,0.2,0.01201,1e-05,1.51203]
[1777324598236,53.66,76864.11,0.2,0.01202,1e-05,1.51309]
[1777324604279,53.66,76864.39,0.2,0.01202,1e-05,1.51404]
[1777324609312,53.67,76864.76,0.2,0.01203,1e-05,1.51501]
[1777324614348,53.67,76866.69,0.2,0.01206,1e-05,1.51807]
[1777324619383,53.67,76869.54,0.2,0.0121,1e-05,1.52232]
[1777324624419,53.68,76879.43,0.2,0.01222,1e-05,1.53599]
[1777324627440,53.68,76891.23,0.2,0.01237,1e-05,1.55209]
[1777324632475,53.68,76889.3,0.2,0.01235,1e-05,1.5496]
[1777324638521,53.68,76886.9,0.2,0.01232,1e-05,1.54646]
[1777324643557,53.68,76884.23,0.2,0.01229,1e-05,1.54292]
[1777324648595,53.68,76884.23,0.2,0.01229,1e-05,1.54297]
[1777324653628,53.68,76884.23,0.2,0.01227,1e-05,1.54074]
[1777324658662,53.68,76881.42,0.2,0.01224,1e-05,1.53696]
[1777324663698,53.68,76883.24,0.2,0.01226,1e-05,1.53944]
[1777324668732,53.68,76882.3,0.2,0.01225,1e-05,1.53814]
[1777324673768,53.68,76880.25,0.2,0.01222,1e-05,1.53534]
[1777324678804,53.68,76880.63,0.2,0.01222,1e-05,1.53583]
[1777324683838,53.68,76892.57,0.2,0.01237,1e-05,1.55191]
[1777324690887,53.68,76895.85,0.2,0.01241,1e-05,1.55618]
[1777324695923,53.68,76898.53,0.2,0.01244,1e-05,1.55968]
[1777324700958,53.68,76899.81,0.2,0.01246,1e-05,1.56128]
[1777324708007,53.67,76901.15,0.2,0.01247,1e-05,1.5629]
[1777324713042,53.67,76906.36,0.2,0.01252,1e-05,1.56757]
[1777324718078,53.67,76911.09,0.2,0.01257,1e-05,1.57386]
[1777324723113,53.67,76915.53,0.2,0.01263,1e-05,1.57975]
[1777324728147,53.67,76921.86,0.2,0.0127,1e-05,1.58827]
[1777324733183,53.67,76924.1,0.2,0.01273,1e-05,1.59114]
[1777324738217,53.67,76909.9,0.2,0.01255,1e-05,1.57135]
[1777324743253,53.67,76908.89,0.2,0.01254,1e-05,1.56992]
[1777324748287,53.67,76902.08,0.2,0.01245,1e-05,1.56059]
[1777324753323,53.67,76893.97,0.2,0.01235,1e-05,1.54956]
[1777324758358,53.67,76892.28,0.2,0.01233,1e-05,1.54732]
[1777324763397,53.67,76891.4,0.2,0.01232,1e-05,1.54616]
[1777324768430,53.67,76891.52,0.2,0.01232,1e-05,1.54634]
[1777324773464,53.67,76887.86,0.2,0.01226,1e-05,1.53917]
[1777324778499,53.67,76886.53,0.2,0.01225,1e-05,1.53746]
[1777324783534,53.67,76886.84,0.2,0.01225,1e-05,1.53797]
[1777324788573,53.67,76887.8,0.2,0.01226,1e-05,1.53935]
[1777324794622,53.67,76889.47,0.2,0.01228,1e-05,1.54169]
[1777324795627,53.67,76860.51,0.2,0.01193,1e-05,1.50284]
[1777324800658,53.67,76850.81,0.2,0.01182,1e-05,1.49048]
[1777324805697,53.68,76847.89,0.2,0.01179,1e-05,1.48722]
[1777324810727,53.68,76837.25,0.2,0.01167,1e-05,1.47391]
[1777324815763,53.69,76837.31,0.2,0.01168,1e-05,1.47473]
[1777324820797,53.69,76838.83,0.2,0.0117,1e-05,1.47743]
[1777324825833,53.7,76844.11,0.2,0.01177,1e-05,1.48506]
[1777324830867,53.7,76844.8,0.2,0.01179,1e-05,1.4866]
[1777324835903,53.71,76838.28,0.2,0.0117,1e-05,1.47648]
[1777324841945,53.71,76839.23,0.2,0.01172,1e-05,1.47858]
[1777324846980,53.72,76837.0,0.2,0.0117,1e-05,1.47636]
[1777324852015,53.72,76834.98,0.2,0.01168,1e-05,1.47442]
[1777324857050,53.73,76834.29,0.2,0.01168,1e-05,1.47422]
[1777324862085,53.73,76832.96,0.2,0.01167,1e-05,1.47317]
[1777324868128,53.74,76831.65,0.2,0.01166,1e-05,1.4723]
[1777324873163,53.74,76833.4,0.2,0.01169,1e-05,1.47527]
[1777324878198,53.75,76833.01,0.2,0.01169,1e-05,1.47543]
[1777324883236,53.75,76834.54,0.2,0.01171,1e-05,1.4781]
[1777324888267,53.75,76833.71,0.2,0.01171,1e-05,1.47764]
[1777324893302,53.76,76837.63,0.2,0.01175,1e-05,1.48117]
[1777324898338,53.76,76844.83,0.2,0.01184,1e-05,1.49125]
[1777324903373,53.77,76847.91,0.2,0.01188,1e-05,1.49591]
[1777324908407,53.77,76849.59,0.2,0.0119,1e-05,1.49873]
[1777324913443,53.78,76852.52,0.2,0.01194,1e-05,1.50321]
[1777324918478,53.78,76855.88,0.2,0.01199,1e-05,1.50826]
[1777324923513,53.78,76856.72,0.2,0.01201,1e-05,1.50995]
[1777324928548,53.79,76857.18,0.2,0.01202,1e-05,1.51115]
[1777324934593,53.79,76856.56,0.2,0.01202,1e-05,1.51114]
[1777324939625,53.8,76859.04,0.2,0.01205,1e-05,1.51499]
[1777324944660,53.8,76866.0,0.2,0.01214,1e-05,1.52479]
[1777324950908,53.8,76868.24,0.2,0.01217,1e-05,1.5283]
[1777324956747,53.81,76869.13,0.2,0.01217,1e-05,1.52769]
[1777324961782,53.81,76870.36,0.2,0.01219,1e-05,1.52969]
[1777324968830,53.81,76869.6,0.2,0.01218,1e-05,1.5291]
[1777324974873,53.81,76868.91,0.2,0.01218,1e-05,1.52851]
[1777324981118,53.82,76869.39,0.2,0.01219,1e-05,1.52946]
[1777324986958,53.82,76869.27,0.2,0.01219,1e-05,1.52958]
[1777324991992,53.82,76868.97,0.2,0.01218,1e-05,1.52938]
[1777324998034,53.82,76880.45,0.2,0.01233,1e-05,1.54502]
[1777325004076,53.82,76880.8,0.2,0.01233,1e-05,1.54557]
[1777325009987,53.82,76887.61,0.2,0.01242,1e-05,1.55486]
[1777325017167,53.82,76886.71,0.2,0.01239,1e-05,1.55137]
[1777325022201,53.82,76885.44,0.2,0.01237,1e-05,1.54965]
[1777325027236,53.82,76879.07,0.2,0.01229,1e-05,1.54104]
[1777325032272,53.82,76876.4,0.2,0.01226,1e-05,1.53754]
[1777325037306,53.82,76877.67,0.2,0.01228,1e-05,1.53937]
[1777325044359,53.82,76876.95,0.2,0.01227,1e-05,1.53855]
[1777325049393,53.83,76877.53,0.2,0.01228,1e-05,1.53945]
[1777325054429,53.83,76879.81,0.2,0.01231,1e-05,1.54264]
[1777325059464,53.83,76878.93,0.2,0.0123,1e-05,1.54154]
[1777325064498,53.83,76878.5,0.2,0.01229,1e-05,1.54106]
[1777325069534,53.83,76876.01,0.2,0.01226,1e-05,1.53779]
[1777325074568,53.83,76875.91,0.2,0.01225,1e-05,1.53551]
[1777325081822,53.83,76875.25,0.2,0.01224,1e-05,1.53484]
[1777325087659,53.83,76874.65,0.2,0.01223,1e-05,1.53417]
[1777325092695,53.83,76855.88,0.2,0.01201,1e-05,1.5092]
[1777325094709,53.83,76841.41,0.2,0.01184,1e-05,1.49022]
[1777325099743,53.84,76842.75,0.2,0.01186,1e-05,1.4925]
[1777325104779,53.84,76835.23,0.2,0.01177,1e-05,1.4833]
[1777325109813,53.85,76833.87,0.2,0.01176,1e-05,1.48213]
[1777325118877,53.85,76834.59,0.2,0.01178,1e-05,1.48415]
[1777325123912,53.86,76835.64,0.2,0.0118,1e-05,1.48612]
[1777325128948,53.86,76836.56,0.2,0.01182,1e-05,1.48791]
[1777325133982,53.87,76837.94,0.2,0.01182,1e-05,1.48809]
[1777325139031,53.87,76845.77,0.2,0.01192,1e-05,1.49896]
[1777325144053,53.87,76843.15,0.2,0.01189,1e-05,1.49599]
[1777325150094,53.88,76840.55,0.2,0.01187,1e-05,1.49319]
[1777325157144,53.88,76838.46,0.2,0.01185,1e-05,1.49119]
[1777325162382,53.89,76837.5,0.2,0.01184,1e-05,1.49047]
[1777325168353,53.89,76836.12,0.2,0.01183,1e-05,1.48909]
[1777325174265,53.9,76834.45,0.2,0.01182,1e-05,1.48779]
[1777325177286,53.9,76853.12,0.2,0.01205,1e-05,1.5128]
[1777325181313,53.9,76867.46,0.2,0.01222,1e-05,1.53224]
[1777325185341,53.9,76854.99,0.2,0.01207,1e-05,1.51567]
[1777325190377,53.9,76856.1,0.2,0.01209,1e-05,1.51745]
[1777325195412,53.91,76857.08,0.2,0.01208,1e-05,1.5168]
[1777325200446,53.91,76860.4,0.2,0.01213,1e-05,1.52152]
[1777325206489,53.91,76861.81,0.2,0.01215,1e-05,1.52373]
[1777325211525,53.91,76863.79,0.2,0.01217,1e-05,1.52665]
[1777325216558,53.91,76863.83,0.2,0.01218,1e-05,1.52697]
[1777325221594,53.91,76864.11,0.2,0.01218,1e-05,1.52761]
[1777325226628,53.92,76874.47,0.2,0.01231,1e-05,1.54178]
[1777325231663,53.92,76874.37,0.2,0.01231,1e-05,1.54178]
[1777325236699,53.92,76873.53,0.2,0.0123,1e-05,1.54078]
[1777325241733,53.92,76872.93,0.2,0.0123,1e-05,1.5401]
[1777325253015,53.92,76871.67,0.2,0.01227,1e-05,1.53643]
[1777325258853,53.92,76870.98,0.2,0.01226,1e-05,1.53563]
[1777325263888,53.92,76870.45,0.2,0.01225,1e-05,1.53507]
[1777325268923,53.92,76869.89,0.2,0.01225,1e-05,1.53447]
[1777325278991,53.93,76869.18,0.2,0.01224,1e-05,1.53386]
[1777325284030,53.93,76869.89,0.2,0.01225,1e-05,1.53497]
[1777325291079,53.93,76871.79,0.2,0.01228,1e-05,1.53774]
[1777325296116,53.93,76883.6,0.2,0.01242,1e-05,1.5538]
[1777325301152,53.93,76884.4,0.2,0.01243,1e-05,1.5549]
[1777325306187,53.93,76883.45,0.2,0.01242,1e-05,1.55361]
[1777325311222,53.93,76893.78,0.2,0.01253,1e-05,1.56533]
[1777325316256,53.93,76898.06,0.2,0.01258,1e-05,1.57103]
[1777325321291,53.93,76898.71,0.2,0.01259,1e-05,1.57172]
[1777325326326,53.93,76899.83,0.2,0.0126,1e-05,1.57304]
[1777325332368,53.92,76900.65,0.2,0.01261,1e-05,1.57388]
[1777325337405,53.92,76901.52,0.2,0.01262,1e-05,1.57482]
[1777325342440,53.92,76906.75,0.2,0.01268,1e-05,1.58175]
[1777325347474,53.92,76912.82,0.2,0.01276,1e-05,1.58979]
[1777325352510,53.91,76914.6,0.2,0.01277,1e-05,1.59189]
[1777325358552,53.91,76914.86,0.2,0.01277,1e-05,1.59177]
[1777325363788,53.9,76901.27,0.2,0.01259,1e-05,1.57194]
[1777325369629,53.9,76898.5,0.2,0.01255,1e-05,1.56786]
[1777325374663,53.9,76896.1,0.2,0.0125,1e-05,1.56206]
[1777325379698,53.9,76891.25,0.2,0.01244,1e-05,1.55527]
[1777325384733,53.9,76891.68,0.2,0.01245,1e-05,1.5557]
[1777325390778,53.9,76892.0,0.2,0.01245,1e-05,1.55593]
[1777325397826,53.9,76892.46,0.2,0.01245,1e-05,1.5563]
[1777325402861,53.89,76892.93,0.2,0.01246,1e-05,1.55674]
[1777325409910,53.89,76893.14,0.2,0.01246,1e-05,1.55674]
[1777325414946,53.89,76893.66,0.2,0.01246,1e-05,1.55723]
[1777325419980,53.89,76894.07,0.2,0.01246,1e-05,1.55756]
[1777325427030,53.89,76893.97,0.2,0.01246,1e-05,1.55711]
[1777325432065,53.89,76893.05,0.2,0.01243,1e-05,1.55334]
[1777325440121,53.88,76890.54,0.2,0.01239,1e-05,1.54958]
[1777325445156,53.88,76888.05,0.2,0.01236,1e-05,1.546]
[1777325450191,53.88,76887.12,0.2,0.01235,1e-05,1.54448]
[1777325455228,53.88,76885.03,0.2,0.01232,1e-05,1.54144]
[1777325460263,53.88,76884.41,0.2,0.01231,1e-05,1.54039]
[1777325466294,53.88,76883.95,0.2,0.0123,1e-05,1.5396]
[1777325473354,53.87,76884.47,0.2,0.01231,1e-05,1.5399]
[1777325480403,53.87,76883.27,0.2,0.01229,1e-05,1.53795]
[1777325486301,53.87,76884.19,0.2,0.0123,1e-05,1.53902]
[1777325494705,53.87,76882.53,0.2,0.01226,1e-05,1.53404]
[1777325500543,53.87,76882.0,0.2,0.01225,1e-05,1.53307]
[1777325512642,53.86,76881.76,0.2,0.01224,1e-05,1.53227]
[1777325517678,53.86,76880.59,0.2,0.01222,1e-05,1.53051]
[1777325522713,53.86,76880.68,0.2,0.01222,1e-05,1.53045]
[1777325526742,53.86,76893.42,0.2,0.01238,1e-05,1.54748]
[1777325531777,53.86,76898.98,0.2,0.01244,1e-05,1.55472]
[1777325536813,53.85,76900.15,0.2,0.01246,1e-05,1.55599]
[1777325542854,53.85,76900.37,0.2,0.01245,1e-05,1.55593]
[1777325547890,53.85,76901.36,0.2,0.01246,1e-05,1.55702]
[1777325552929,53.85,76908.58,0.2,0.01253,1e-05,1.56433]
[1777325557959,53.85,76909.05,0.2,0.01254,1e-05,1.56466]
[1777325564002,53.84,76913.11,0.2,0.01258,1e-05,1.56978]
[1777325569036,53.84,76912.02,0.2,0.01257,1e-05,1.56788]
[1777325575276,53.84,76910.99,0.2,0.01255,1e-05,1.56589]
[1777325581121,53.83,76910.42,0.2,0.01254,1e-05,1.56469]
[1777325586156,53.83,76909.21,0.2,0.01252,1e-05,1.56262]
[1777325596225,53.83,76907.89,0.2,0.01249,1e-05,1.56002]
[1777325601261,53.82,76906.46,0.2,0.01247,1e-05,1.55768]
[1777325606295,53.82,76908.38,0.2,0.01249,1e-05,1.55984]
[1777325611331,53.82,76908.13,0.2,0.01247,1e-05,1.55681]
[1777325617376,53.81,76907.78,0.2,0.01246,1e-05,1.55594]
[1777325623414,53.81,76909.12,0.2,0.01247,1e-05,1.55737]
[1777325628450,53.81,76910.59,0.2,0.01249,1e-05,1.55905]
[1777325633485,53.81,76911.89,0.2,0.0125,1e-05,1.56048]
[1777325641541,53.8,76913.18,0.2,0.01251,1e-05,1.5617]
[1777325651613,53.8,76914.55,0.2,0.01252,1e-05,1.56288]
[1777325656646,53.8,76916.61,0.2,0.01255,1e-05,1.56535]
[1777325661683,53.79,76918.61,0.2,0.01257,1e-05,1.56773]
[1777325666718,53.79,76920.84,0.2,0.01259,1e-05,1.57041]
[1777325671752,53.79,76925.2,0.2,0.01262,1e-05,1.57368]
[1777325681823,53.78,76923.15,0.2,0.01259,1e-05,1.57004]
[1777325686858,53.78,76922.85,0.2,0.01258,1e-05,1.56925]
[1777325696125,53.78,76922.28,0.2,0.01257,1e-05,1.56782]
[1777325701963,53.77,76921.15,0.2,0.01255,1e-05,1.56586]
[1777325706997,53.77,76915.04,0.2,0.01247,1e-05,1.55723]
[1777325712034,53.77,76914.55,0.2,0.01247,1e-05,1.55631]
[1777325717068,53.77,76913.95,0.2,0.01246,1e-05,1.55525]
[1777325722105,53.77,76917.13,0.2,0.01249,1e-05,1.55934]
[1777325731166,53.76,76920.14,0.2,0.01251,1e-05,1.5606]
[1777325736405,53.76,76920.38,0.2,0.01251,1e-05,1.56062]
[1777325742243,53.76,76922.32,0.2,0.01253,1e-05,1.56293]
[1777325747279,53.76,76923.55,0.2,0.01254,1e-05,1.56431]
[1777325752313,53.75,76925.02,0.2,0.01256,1e-05,1.56601]
[1777325759363,53.75,76925.29,0.2,0.01256,1e-05,1.56596]
[1777325765404,53.75,76926.13,0.2,0.01256,1e-05,1.56676]
[1777325770439,53.75,76926.51,0.2,0.01257,1e-05,1.567]
[1777325775475,53.74,76930.23,0.2,0.01261,1e-05,1.57177]
[1777325780510,53.74,76936.42,0.2,0.01268,1e-05,1.57997]
[1777325785544,53.74,76938.37,0.2,0.01271,1e-05,1.58232]
[1777325792594,53.74,76941.17,0.2,0.01272,1e-05,1.58337]
[1777325797629,53.73,76944.02,0.2,0.01275,1e-05,1.58697]
[1777325802665,53.73,76955.44,0.2,0.01289,1e-05,1.60251]
[1777325807700,53.73,76957.43,0.2,0.01291,1e-05,1.60484]
[1777325812737,53.73,76958.71,0.2,0.01293,1e-05,1.60618]
[1777325817771,53.72,76960.04,0.2,0.01294,1e-05,1.6076]
[1777325823813,53.72,76957.62,0.2,0.0129,1e-05,1.60372]
[1777325829856,53.72,76957.27,0.2,0.0129,1e-05,1.60277]
[1777325834892,53.71,76959.87,0.2,0.01293,1e-05,1.60602]
[1777325842948,53.71,76957.46,0.2,0.01289,1e-05,1.60203]
[1777325847983,53.71,76956.82,0.2,0.01288,1e-05,1.60078]
[1777325853019,53.7,76956.84,0.2,0.01286,1e-05,1.59811]
[1777325857250,53.7,76939.88,0.2,0.01264,1e-05,1.57428]
[1777325863088,53.7,76924.74,0.2,0.01245,1e-05,1.55336]
[1777325869129,53.7,76923.67,0.2,0.01243,1e-05,1.55192]
[1777325876180,53.7,76921.46,0.2,0.01241,1e-05,1.54895]
[1777325881214,53.7,76922.67,0.2,0.01242,1e-05,1.55061]
[1777325886249,53.7,76918.97,0.2,0.01238,1e-05,1.54562]
[1777325891284,53.7,76918.31,0.2,0.01237,1e-05,1.54479]
[1777325897530,53.7,76917.5,0.2,0.01236,1e-05,1.54378]
[1777325903369,53.7,76917.18,0.2,0.01236,1e-05,1.54345]
[1777325908405,53.71,76916.31,0.2,0.01235,1e-05,1.54234]
[1777325913439,53.71,76916.42,0.2,0.01233,1e-05,1.54029]
[1777325918474,53.71,76914.18,0.2,0.0123,1e-05,1.53738]
[1777325923511,53.71,76912.85,0.2,0.01229,1e-05,1.53573]
[1777325928546,53.71,76913.28,0.2,0.0123,1e-05,1.53646]
[1777325933580,53.71,76912.29,0.2,0.01229,1e-05,1.53528]
[1777325939622,53.71,76911.57,0.2,0.01228,1e-05,1.53451]
[1777325948685,53.71,76912.14,0.2,0.01229,1e-05,1.53561]
[1777325957960,53.72,76912.57,0.2,0.0123,1e-05,1.53654]
[1777325964798,53.72,76912.72,0.2,0.0123,1e-05,1.53698]
[1777325970840,53.72,76912.9,0.2,0.01231,1e-05,1.53742]
[1777325978100,53.72,76913.16,0.2,0.01229,1e-05,1.53573]
[1777325986952,53.72,76910.91,0.2,0.01227,1e-05,1.533]
[1777325992995,53.72,76909.27,0.2,0.01225,1e-05,1.53098]
[1777325998241,53.73,76908.21,0.2,0.01224,1e-05,1.52972]
[1777326004073,53.73,76916.85,0.2,0.01235,1e-05,1.54159]
[1777326009110,53.73,76923.05,0.2,0.01242,1e-05,1.55004]
[1777326017171,53.73,76923.83,0.2,0.01243,1e-05,1.55101]
[1777326022205,53.73,76923.11,0.2,0.01242,1e-05,1.54996]
[1777326028456,53.72,76923.04,0.2,0.01242,1e-05,1.54976]
[1777326034290,53.72,76924.86,0.2,0.01242,1e-05,1.54982]
[1777326039325,53.72,76926.61,0.2,0.01245,1e-05,1.55208]
[1777326044362,53.72,76923.08,0.2,0.0124,1e-05,1.54714]
[1777326049396,53.72,76918.61,0.2,0.01234,1e-05,1.54102]
[1777326054430,53.72,76917.79,0.2,0.01233,1e-05,1.53988]
[1777326059467,53.72,76913.63,0.2,0.01228,1e-05,1.53426]
[1777326064501,53.72,76917.22,0.2,0.01233,1e-05,1.53912]
[1777326069535,53.72,76920.71,0.2,0.01237,1e-05,1.54381]
[1777326074571,53.72,76920.87,0.2,0.01237,1e-05,1.54396]
[1777326080612,53.72,76922.13,0.2,0.01239,1e-05,1.5456]
[1777326086286,53.72,76921.5,0.2,0.01238,1e-05,1.5447]
[1777326092687,53.72,76921.03,0.2,0.01237,1e-05,1.54397]
[1777326098738,53.72,76919.6,0.2,0.01234,1e-05,1.53965]
[1777326104781,53.72,76920.08,0.2,0.01234,1e-05,1.54027]
[1777326110822,53.72,76920.1,0.2,0.01234,1e-05,1.54027]
[1777326119887,53.72,76918.28,0.2,0.01232,1e-05,1.53779]
[1777326122910,53.72,76906.34,0.2,0.01217,1e-05,1.52171]
[1777326127944,53.72,76907.81,0.2,0.01219,1e-05,1.52386]
[1777326133987,53.72,76910.81,0.2,0.01223,1e-05,1.52804]
[1777326139232,53.72,76909.17,0.2,0.01221,1e-05,1.52594]
[1777326149302,53.72,76910.9,0.2,0.01223,1e-05,1.52849]
[1777326155135,53.72,76912.21,0.2,0.01223,1e-05,1.5281]
[1777326160170,53.72,76912.61,0.2,0.01224,1e-05,1.52874]
[1777326165530,53.73,76911.19,0.2,0.01222,1e-05,1.52691]
[1777326172254,53.73,76922.25,0.2,0.01236,1e-05,1.5419]
[1777326177289,53.72,76929.55,0.2,0.01245,1e-05,1.55179]
[1777326182325,53.72,76926.49,0.2,0.01241,1e-05,1.5475]
[1777326187360,53.72,76924.74,0.2,0.01239,1e-05,1.54505]
[1777326192395,53.72,76915.59,0.2,0.01227,1e-05,1.5326]
[1777326197430,53.72,76915.18,0.2,0.01227,1e-05,1.53209]
[1777326202465,53.72,76911.51,0.2,0.01222,1e-05,1.52719]
[1777326207500,53.72,76909.86,0.2,0.01221,1e-05,1.5251]
[1777326212539,53.73,76907.6,0.2,0.01216,1e-05,1.51994]
[1777326218581,53.73,76906.73,0.2,0.01215,1e-05,1.51901]
[1777326223615,53.73,76905.45,0.2,0.01214,1e-05,1.51749]
[1777326228656,53.73,76904.34,0.2,0.01213,1e-05,1.51623]
[1777326232683,53.73,76889.06,0.2,0.01195,1e-05,1.49608]
[1777326234697,53.73,76874.62,0.2,0.01177,1e-05,1.47717]
[1777326239932,53.74,76863.19,0.2,0.01164,1e-05,1.46286]
[1777326245773,53.74,76859.73,0.2,0.01161,1e-05,1.45922]
[1777326250007,53.75,76871.88,0.2,0.01176,1e-05,1.47566]
[1777326252823,53.75,76886.65,0.2,0.01194,1e-05,1.49551]
[1777326257858,53.75,76891.81,0.2,0.01201,1e-05,1.50276]
[1777326262893,53.76,76888.95,0.2,0.01198,1e-05,1.49934]
[1777326267928,53.76,76890.35,0.2,0.012,1e-05,1.50162]
[1777326272963,53.76,76891.02,0.2,0.01199,1e-05,1.50067]
[1777326277997,53.76,76887.66,0.2,0.01195,1e-05,1.49664]
[1777326283033,53.77,76874.57,0.2,0.0118,1e-05,1.47989]
[1777326288072,53.77,76880.69,0.2,0.01188,1e-05,1.48853]
[1777326293103,53.78,76882.91,0.2,0.01191,1e-05,1.4921]
[1777326298138,53.78,76883.76,0.2,0.01193,1e-05,1.49373]
[1777326303174,53.78,76878.81,0.2,0.01187,1e-05,1.4877]
[1777326308903,53.79,76867.58,0.2,0.01174,1e-05,1.47342]
[1777326314251,53.79,76861.93,0.2,0.01169,1e-05,1.46696]
[1777326319285,53.8,76858.23,0.2,0.01165,1e-05,1.46282]
[1777326324321,53.8,76855.96,0.2,0.01163,1e-05,1.46054]
[1777326329356,53.81,76851.05,0.2,0.01158,1e-05,1.45487]
[1777326335398,53.81,76849.79,0.2,0.01155,1e-05,1.45191]
[1777326340647,53.82,76851.1,0.2,0.01158,1e-05,1.45435]
[1777326346476,53.83,76846.76,0.2,0.01153,1e-05,1.44962]
[1777326351510,53.83,76846.17,0.2,0.01153,1e-05,1.44965]
[1777326356549,53.84,76853.31,0.2,0.01162,1e-05,1.45964]
[1777326361580,53.84,76852.18,0.2,0.01162,1e-05,1.45887]
[1777326366614,53.85,76849.18,0.2,0.01159,1e-05,1.45569]
[1777326371650,53.85,76849.9,0.2,0.0116,1e-05,1.45734]
[1777326376685,53.86,76849.7,0.2,0.01161,1e-05,1.4578]
[1777326381720,53.86,76848.58,0.2,0.0116,1e-05,1.45706]
[1777326386755,53.87,76838.27,0.2,0.01149,1e-05,1.44449]
[1777326391790,53.87,76837.52,0.2,0.01147,1e-05,1.44216]
[1777326396824,53.88,76838.44,0.2,0.01149,1e-05,1.44417]
[1777326402867,53.89,76838.73,0.2,0.0115,1e-05,1.44551]
[1777326407902,53.89,76834.7,0.2,0.01146,1e-05,1.44115]
[1777326412936,53.9,76836.28,0.2,0.01149,1e-05,1.44403]
[1777326417972,53.9,76834.61,0.2,0.01147,1e-05,1.44272]
[1777326426028,53.91,76835.79,0.2,0.0115,1e-05,1.44558]
[1777326432070,53.92,76837.52,0.2,0.01153,1e-05,1.44881]
[1777326437106,53.93,76838.05,0.2,0.01154,1e-05,1.45032]
[1777326442141,53.93,76838.73,0.2,0.01156,1e-05,1.45203]
[1777326447176,53.94,76838.9,0.2,0.01157,1e-05,1.45307]
[1777326452210,53.94,76833.69,0.2,0.0115,1e-05,1.445]
[1777326458253,53.95,76831.62,0.2,0.01148,1e-05,1.4434]
[1777326463293,53.97,76829.34,0.2,0.01148,1e-05,1.44316]
[1777326468323,53.98,76823.4,0.2,0.01142,1e-05,1.43649]
[1777326473359,53.98,76825.28,0.2,0.01145,1e-05,1.43985]
[1777326478394,53.99,76826.87,0.2,0.01148,1e-05,1.44282]
[1777326483432,54.0,76830.56,0.2,0.01153,1e-05,1.44849]
[1777326490480,54.01,76832.0,0.2,0.01156,1e-05,1.45154]
[1777326501770,54.02,76832.06,0.2,0.01158,1e-05,1.45344]
[1777326507598,54.03,76833.22,0.2,0.0116,1e-05,1.45592]
[1777326512633,54.03,76840.09,0.2,0.01167,1e-05,1.46335]
[1777326517669,54.04,76841.28,0.2,0.01169,1e-05,1.46561]
[1777326522703,54.04,76846.12,0.2,0.01175,1e-05,1.47259]
[1777326527739,54.05,76847.25,0.2,0.01177,1e-05,1.47469]
[1777326532774,54.05,76856.32,0.2,0.01189,1e-05,1.48715]
[1777326537809,54.05,76856.97,0.2,0.0119,1e-05,1.48849]
[1777326542843,54.06,76862.37,0.2,0.01197,1e-05,1.49608]
[1777326548885,54.06,76859.95,0.2,0.01194,1e-05,1.49339]
[1777326554927,54.06,76863.15,0.2,0.01199,1e-05,1.49805]
[1777326559963,54.07,76860.6,0.2,0.01196,1e-05,1.49501]
[1777326569025,54.07,76859.5,0.2,0.01195,1e-05,1.49414]
[1777326574061,54.07,76860.54,0.2,0.01195,1e-05,1.4936]
[1777326579095,54.07,76859.65,0.2,0.01194,1e-05,1.49279]
[1777326584130,54.08,76857.85,0.2,0.01192,1e-05,1.4908]
[1777326587151,54.08,76872.78,0.2,0.0121,1e-05,1.51079]
[1777326592405,54.08,76882.59,0.2,0.01223,1e-05,1.52408]
[1777326598230,54.08,76887.67,0.2,0.01229,1e-05,1.531]
[1777326604272,54.08,76889.77,0.2,0.01232,1e-05,1.53392]
[1777326609307,54.08,76890.66,0.2,0.01233,1e-05,1.53519]
[1777326615348,54.08,76891.7,0.2,0.01234,1e-05,1.53665]
[1777326620384,54.08,76892.69,0.2,0.01235,1e-05,1.538]
[1777326626429,54.08,76893.34,0.2,0.01236,1e-05,1.53887]
[1777326631467,54.08,76893.71,0.2,0.01235,1e-05,1.53703]
[1777326636500,54.08,76893.03,0.2,0.01234,1e-05,1.53608]
[1777326642757,54.08,76893.11,0.2,0.01234,1e-05,1.53614]
[1777326652827,54.08,76894.9,0.2,0.01236,1e-05,1.53847]
[1777326656813,54.08,76908.08,0.2,0.01252,1e-05,1.55632]
[1777326660676,54.08,76921.36,0.2,0.01269,1e-05,1.57437]
[1777326666295,54.08,76926.82,0.2,0.01275,1e-05,1.5815]
[1777326671747,54.07,76923.48,0.2,0.01271,1e-05,1.57628]
[1777326675775,54.07,76909.15,0.2,0.01252,1e-05,1.55634]
[1777326680811,54.07,76905.42,0.2,0.01247,1e-05,1.55105]
[1777326686264,54.07,76903.39,0.2,0.01245,1e-05,1.54814]
[1777326691888,54.07,76901.0,0.2,0.0124,1e-05,1.54237]
[1777326696923,54.07,76900.84,0.2,0.0124,1e-05,1.54203]
[1777326701959,54.07,76894.39,0.2,0.01232,1e-05,1.53327]
[1777326706995,54.07,76896.15,0.2,0.01234,1e-05,1.53565]
[1777326713255,54.07,76900.07,0.2,0.01239,1e-05,1.54095]
[1777326719081,54.07,76901.77,0.2,0.01241,1e-05,1.54325]
[1777326724114,54.07,76902.51,0.2,0.01242,1e-05,1.54426]
[1777326730156,54.07,76903.21,0.2,0.01242,1e-05,1.54521]
[1777326736197,54.07,76903.49,0.2,0.01243,1e-05,1.54559]
[1777326741232,54.07,76904.04,0.2,0.01243,1e-05,1.54634]
[1777326746268,54.07,76903.75,0.2,0.01243,1e-05,1.54594]
[1777326752309,54.07,76904.08,0.2,0.01242,1e-05,1.54408]
[1777326758351,54.07,76905.66,0.2,0.01244,1e-05,1.54623]
[1777326763606,54.07,76915.77,0.2,0.01256,1e-05,1.55999]
[1777326769429,54.06,76918.02,0.2,0.01259,1e-05,1.56295]
[1777326774464,54.06,76922.56,0.2,0.01265,1e-05,1.56895]
[1777326779499,54.06,76915.29,0.2,0.01255,1e-05,1.55875]
[1777326784533,54.06,76914.23,0.2,0.01254,1e-05,1.55708]
[1777326790579,54.06,76913.91,0.2,0.01253,1e-05,1.55638]
[1777326795611,54.06,76914.1,0.2,0.01253,1e-05,1.55643]
[1777326797624,54.06,76885.27,0.2,0.01217,1e-05,1.51741]
[1777326802659,54.06,76881.27,0.2,0.01213,1e-05,1.51226]
[1777326807696,54.06,76881.2,0.2,0.01213,1e-05,1.51237]
[1777326812734,54.06,76881.88,0.2,0.01212,1e-05,1.51123]
[1777326817765,54.06,76883.99,0.2,0.01215,1e-05,1.51425]
[1777326822800,54.06,76875.64,0.2,0.01205,1e-05,1.50341]
[1777326828842,54.07,76875.91,0.2,0.01206,1e-05,1.50415]
[1777326834100,54.07,76865.66,0.2,0.01194,1e-05,1.49093]
[1777326844170,54.08,76863.24,0.2,0.01191,1e-05,1.48864]
[1777326849989,54.08,76854.73,0.2,0.01182,1e-05,1.47806]
[1777326855024,54.08,76853.81,0.2,0.01181,1e-05,1.47739]
[1777326860060,54.09,76851.98,0.2,0.0118,1e-05,1.47555]
[1777326865093,54.09,76846.79,0.2,0.01174,1e-05,1.46937]
[1777326870128,54.1,76846.18,0.2,0.01174,1e-05,1.46917]
[1777326875164,54.1,76842.31,0.2,0.01168,1e-05,1.46253]
[1777326880199,54.1,76847.18,0.2,0.01174,1e-05,1.46948]
[1777326885233,54.11,76844.82,0.2,0.01172,1e-05,1.46701]
[1777326890268,54.11,76829.34,0.2,0.01155,1e-05,1.44747]
[1777326895305,54.11,76825.92,0.2,0.01151,1e-05,1.44307]
[1777326900339,54.11,76824.82,0.2,0.01149,1e-05,1.44166]
[1777326905373,54.11,76826.34,0.2,0.01151,1e-05,1.44361]
[1777326910409,54.11,76827.91,0.2,0.01153,1e-05,1.44563]
[1777326916450,54.11,76828.22,0.2,0.01153,1e-05,1.44603]
[1777326921486,54.11,76824.12,0.2,0.01148,1e-05,1.44076]
[1777326927527,54.11,76825.52,0.2,0.0115,1e-05,1.44256]
[1777326932563,54.11,76825.75,0.2,0.01149,1e-05,1.44065]
[1777326938605,54.11,76825.9,0.2,0.01149,1e-05,1.44084]
[1777326943639,54.11,76827.62,0.2,0.01151,1e-05,1.44305]
[1777326948675,54.11,76828.34,0.2,0.01152,1e-05,1.44397]
[1777326953709,54.11,76828.44,0.2,0.01152,1e-05,1.4441]
[1777326958749,54.11,76827.99,0.2,0.01151,1e-05,1.44352]
[1777326963779,54.11,76828.76,0.2,0.01152,1e-05,1.44451]
[1777326969821,54.11,76828.86,0.2,0.01152,1e-05,1.44464]
[1777326974856,54.11,76826.89,0.2,0.0115,1e-05,1.44228]
[1777326979892,54.12,76826.15,0.2,0.0115,1e-05,1.44215]
[1777326985171,54.12,76826.15,0.2,0.01151,1e-05,1.44298]
[1777326990969,54.13,76826.13,0.2,0.01152,1e-05,1.44394]
[1777326995239,54.14,76814.1,0.2,0.01137,1e-05,1.42704]
[1777327001038,54.14,76808.39,0.2,0.01131,1e-05,1.42093]
[1777327006529,54.15,76803.92,0.2,0.01127,1e-05,1.41607]
[1777327012117,54.16,76787.06,0.2,0.01109,1e-05,1.39635]
[1777327017151,54.17,76775.69,0.2,0.01097,1e-05,1.38344]
[1777327023195,54.18,76782.35,0.2,0.01106,1e-05,1.39247]
[1777327028228,54.18,76782.45,0.2,0.01106,1e-05,1.39259]
[1777327033272,54.18,76782.62,0.2,0.01106,1e-05,1.3928]
[1777327038308,54.18,76783.36,0.2,0.01107,1e-05,1.39373]
[1777327043342,54.18,76783.0,0.2,0.01106,1e-05,1.39328]
[1777327048382,54.18,76783.1,0.2,0.01106,1e-05,1.3934]
[1777327055661,54.18,76782.58,0.2,0.01104,1e-05,1.3906]
[1777327065733,54.18,76783.27,0.2,0.01105,1e-05,1.39146]
[1777327071543,54.18,76783.35,0.2,0.01105,1e-05,1.39156]
[1777327076579,54.18,76783.41,0.2,0.01105,1e-05,1.39164]
[1777327082622,54.18,76794.36,0.2,0.01117,1e-05,1.40534]
[1777327090677,54.18,76793.26,0.2,0.01116,1e-05,1.40396]
[1777327095946,54.18,76792.51,0.2,0.01115,1e-05,1.40302]
[1777327101755,54.18,76791.9,0.2,0.01115,1e-05,1.40225]
[1777327106789,54.18,76791.8,0.2,0.01115,1e-05,1.40213]
[1777327111828,54.18,76792.57,0.2,0.01114,1e-05,1.40093]
[1777327118876,54.18,76792.43,0.2,0.01114,1e-05,1.40075]
[1777327123911,54.18,76791.67,0.2,0.01113,1e-05,1.3998]
[1777327128947,54.18,76792.7,0.2,0.01114,1e-05,1.40109]
[1777327133984,54.18,76791.82,0.2,0.01113,1e-05,1.39999]
[1777327140034,54.18,76786.1,0.2,0.01106,1e-05,1.39284]
[1777327145065,54.18,76786.06,0.2,0.01106,1e-05,1.39279]
[1777327150099,54.18,76786.33,0.2,0.01107,1e-05,1.39312]
[1777327156365,54.18,76787.01,0.2,0.01108,1e-05,1.39397]
[1777327164200,54.18,76786.38,0.2,0.01107,1e-05,1.39319]
[1777327169234,54.18,76786.49,0.2,0.01107,1e-05,1.39332]
[1777327174271,54.18,76773.96,0.2,0.01091,1e-05,1.37562]
[1777327179305,54.18,76770.84,0.2,0.01088,1e-05,1.37177]
[1777327184341,54.18,76770.7,0.2,0.01088,1e-05,1.3716]
[1777327189375,54.18,76767.44,0.2,0.01084,1e-05,1.36758]
[1777327194411,54.18,76767.42,0.2,0.01084,1e-05,1.36756]
[1777327199446,54.18,76767.96,0.2,0.01085,1e-05,1.36822]
[1777327202481,54.18,76792.27,0.2,0.01112,1e-05,1.39839]
[1777327207518,54.18,76788.58,0.2,0.01108,1e-05,1.39378]
[1777327207541,54.18,76782.85,0.2,0.01101,1e-05,1.38664]
[1777327208460,54.18,76782.85,0.2,0.01101,1e-05,1.38664]
[1777327208562,54.18,76777.88,0.2,0.01096,1e-05,1.38047]
[1777327214566,54.18,76774.64,0.2,0.01092,1e-05,1.37646]
[1777327219601,54.18,76767.51,0.2,0.01084,1e-05,1.36767]
[1777327224954,54.18,76761.44,0.2,0.01077,1e-05,1.36022]
[1777327224992,54.18,76744.2,0.2,0.01059,1e-05,1.33925]
[1777327229468,54.18,76747.76,0.2,0.01063,1e-05,1.34356]
[1777327229672,54.18,76750.56,0.2,0.01066,1e-05,1.34695]
[1777327230679,54.18,76784.95,0.2,0.01104,1e-05,1.38925]
[1777327231700,54.18,76804.04,0.2,0.01123,1e-05,1.41101]
[1777327236933,54.18,76798.23,0.2,0.01117,1e-05,1.4037]
[1777327242767,54.18,76797.81,0.2,0.01116,1e-05,1.40317]
[1777327247802,54.18,76792.91,0.2,0.01111,1e-05,1.39703]
[1777327250816,54.18,76791.76,0.2,0.0111,1e-05,1.39559]
[1777327250892,54.18,76762.38,0.2,0.01077,1e-05,1.35925]
[1777327257078,54.18,76758.46,0.2,0.01073,1e-05,1.35446]
[1777327262908,54.18,76762.18,0.2,0.01077,1e-05,1.35901]
[1777327267148,54.18,76776.52,0.2,0.01092,1e-05,1.37665]
[1777327268100,54.18,76776.52,0.2,0.01092,1e-05,1.37665]
[1777327268164,54.18,76780.03,0.2,0.01096,1e-05,1.38099]
[1777327270847,54.18,76780.63,0.2,0.01097,1e-05,1.38174]
[1777327270964,54.18,76781.7,0.2,0.01098,1e-05,1.38306]
[1777327275998,54.18,76789.51,0.2,0.01107,1e-05,1.39278]
[1777327278015,54.18,76808.09,0.2,0.01128,1e-05,1.41612]
[1777327283050,54.18,76805.42,0.2,0.01125,1e-05,1.41275]
[1777327289094,54.18,76802.09,0.2,0.01121,1e-05,1.40855]
[1777327294127,54.18,76799.84,0.2,0.01117,1e-05,1.40355]
[1777327299161,54.18,76807.34,0.2,0.01126,1e-05,1.413]
[1777327304197,54.18,76808.83,0.2,0.01127,1e-05,1.41488]
[1777327309233,54.18,76810.46,0.2,0.01129,1e-05,1.41694]
[1777327314906,54.18,76811.77,0.2,0.01131,1e-05,1.4186]
[1777327314952,54.18,76812.5,0.2,0.01131,1e-05,1.41952]
[1777327315734,54.18,76812.5,0.2,0.01131,1e-05,1.41952]
[1777327315783,54.18,76812.51,0.2,0.01131,1e-05,1.41954]
[1777327321326,54.18,76812.02,0.2,0.01131,1e-05,1.41892]
[1777327327365,54.18,76812.73,0.2,0.01132,1e-05,1.41982]
[1777327332603,54.18,76814.44,0.2,0.01134,1e-05,1.42198]
[1777327338455,54.18,76815.13,0.2,0.01134,1e-05,1.42286]
[1777327344015,54.18,76815.87,0.2,0.01135,1e-05,1.4238]
[1777327344049,54.18,76815.81,0.2,0.01135,1e-05,1.42372]
[1777327344568,54.18,76815.81,0.2,0.01135,1e-05,1.42372]
[1777327344642,54.18,76814.43,0.2,0.01134,1e-05,1.42197]
[1777327348516,54.18,76801.54,0.2,0.01119,1e-05,1.40569]
[1777327350533,54.18,76787.87,0.2,0.01104,1e-05,1.38858]
[1777327352545,54.18,76779.86,0.2,0.01093,1e-05,1.3765]
[1777327357582,54.18,76785.55,0.2,0.01099,1e-05,1.38355]
[1777327360321,54.18,76785.93,0.2,0.011,1e-05,1.38402]
[1777327360793,54.18,76785.93,0.2,0.011,1e-05,1.38402]
[1777327362500,54.18,76785.74,0.2,0.01099,1e-05,1.38379]
[1777327362617,54.18,76785.06,0.2,0.01099,1e-05,1.38294]
[1777327363384,54.18,76785.06,0.2,0.01099,1e-05,1.38294]
[1777327364244,54.18,76785.06,0.2,0.01099,1e-05,1.38294]
[1777327372687,54.18,76780.59,0.2,0.01094,1e-05,1.3774]
[1777327377721,54.18,76779.88,0.2,0.01093,1e-05,1.37652]
[1777327382758,54.18,76772.86,0.2,0.01085,1e-05,1.36786]
[1777327387792,54.18,76772.76,0.2,0.01085,1e-05,1.36774]
[1777327392827,54.18,76776.4,0.2,0.01089,1e-05,1.37222]
[1777327397052,54.18,76792.18,0.2,0.01107,1e-05,1.3918]
[1777327402896,54.18,76791.16,0.2,0.01106,1e-05,1.39053]
[1777327407931,54.18,76789.3,0.2,0.01103,1e-05,1.38821]
[1777327411960,54.18,76781.8,0.2,0.01093,1e-05,1.37676]
[1777327416997,54.18,76786.28,0.2,0.01098,1e-05,1.38231]
[1777327422030,54.18,76787.09,0.2,0.01099,1e-05,1.38331]
[1777327428270,54.18,76787.42,0.2,0.011,1e-05,1.38372]
[1777327434113,54.18,76786.94,0.2,0.01099,1e-05,1.38313]
[1777327439149,54.18,76786.11,0.2,0.01098,1e-05,1.3821]
[1777327442370,54.18,76798.19,0.2,0.01112,1e-05,1.39715]
[1777327445191,54.18,76813.44,0.2,0.01129,1e-05,1.41635]
[1777327447205,54.18,76826.79,0.2,0.01145,1e-05,1.43353]
[1777327452240,54.18,76825.97,0.2,0.01144,1e-05,1.43248]
[1777327457277,54.18,76834.27,0.2,0.01153,1e-05,1.44311]
[1777327462312,54.18,76834.47,0.2,0.01154,1e-05,1.44337]
[1777327465333,54.18,76822.71,0.2,0.0114,1e-05,1.42833]
[1777327470368,54.18,76817.28,0.2,0.01134,1e-05,1.42142]
[1777327475403,54.18,76821.2,0.2,0.01137,1e-05,1.42421]
[1777327480437,54.18,76803.73,0.2,0.01117,1e-05,1.40214]
[1777327485474,54.18,76802.44,0.2,0.01115,1e-05,1.40052]
[1777327490507,54.18,76792.37,0.2,0.01104,1e-05,1.38793]
[1777327495544,54.18,76780.45,0.2,0.0109,1e-05,1.37315]
[1777327500579,54.18,76781.26,0.2,0.01091,1e-05,1.37415]
[1777327504590,54.18,76780.96,0.2,0.01091,1e-05,1.37378]
[1777327504610,54.18,76778.02,0.2,0.01088,1e-05,1.37016]
[1777327506621,54.18,76758.36,0.2,0.01066,1e-05,1.3461]
[1777327510602,54.18,76756.26,0.2,0.01064,1e-05,1.34355]
[1777327510702,54.18,76755.96,0.2,0.01064,1e-05,1.34318]
[1777327515882,54.18,76762.79,0.2,0.01071,1e-05,1.35149]
[1777327521728,54.18,76756.12,0.2,0.01064,1e-05,1.34338]
[1777327526762,54.18,76752.48,0.2,0.0106,1e-05,1.33897]
[1777327528781,54.18,76764.4,0.2,0.01073,1e-05,1.35345]
[1777327529786,54.18,76778.79,0.2,0.01089,1e-05,1.37111]
[1777327534819,54.18,76773.3,0.2,0.01081,1e-05,1.36222]
[1777327539858,54.18,76785.05,0.2,0.01094,1e-05,1.3767]
[1777327544888,54.19,76790.59,0.2,0.01101,1e-05,1.38464]
[1777327549923,54.19,76791.51,0.2,0.01103,1e-05,1.38705]
[1777327554959,54.2,76793.84,0.2,0.01107,1e-05,1.39119]
[1777327559994,54.21,76797.12,0.2,0.01111,1e-05,1.39577]
[1777327564028,54.21,76834.25,0.2,0.01154,1e-05,1.44282]
[1777327568063,54.21,76822.08,0.2,0.0114,1e-05,1.42742]
[1777327573094,54.21,76817.05,0.2,0.01134,1e-05,1.42102]
[1777327578129,54.21,76817.8,0.2,0.01135,1e-05,1.42198]
[1777327579780,54.21,76819.83,0.2,0.01137,1e-05,1.42455]
[1777327580143,54.21,76818.08,0.2,0.01135,1e-05,1.42233]
[1777327583446,54.21,76817.17,0.2,0.01134,1e-05,1.42118]
[1777327583531,54.21,76820.15,0.2,0.01138,1e-05,1.42496]
[1777327584848,54.21,76820.33,0.2,0.01138,1e-05,1.42519]
[1777327585177,54.21,76822.68,0.2,0.0114,1e-05,1.42818]
[1777327590213,54.21,76825.69,0.2,0.01144,1e-05,1.43202]
[1777327590801,54.21,76825.69,0.2,0.01144,1e-05,1.43202]
[1777327591512,54.21,76825.69,0.2,0.01144,1e-05,1.43202]
[1777327591221,54.21,76825.92,0.2,0.01143,1e-05,1.43011]
[1777327592227,54.21,76825.53,0.2,0.01142,1e-05,1.42961]
[1777327594796,54.21,76825.59,0.2,0.01142,1e-05,1.42969]
[1777327595249,54.21,76825.9,0.2,0.01142,1e-05,1.43009]
[1777327599890,54.21,76827.92,0.2,0.01145,1e-05,1.43266]
[1777327600286,54.21,76827.8,0.2,0.01145,1e-05,1.43251]
[1777327600599,54.21,76827.8,0.2,0.01145,1e-05,1.43251]
[1777327601293,54.21,76828.12,0.2,0.01145,1e-05,1.43292]
[1777327601613,54.21,76828.12,0.2,0.01145,1e-05,1.43292]
[1777327602300,54.21,76830.4,0.2,0.01148,1e-05,1.43583]
[1777327607453,54.21,76829.4,0.2,0.01147,1e-05,1.43455]
[1777327607554,54.21,76829.55,0.2,0.01147,1e-05,1.43475]
[1777327609902,54.21,76829.29,0.2,0.01146,1e-05,1.43441]
[1777327610355,54.21,76829.26,0.2,0.01146,1e-05,1.43438]
[1777327615391,54.21,76826.83,0.2,0.01144,1e-05,1.43127]
[1777327622445,54.21,76825.04,0.2,0.01142,1e-05,1.42899]
[1777327626472,54.21,76841.25,0.2,0.0116,1e-05,1.44977]
[1777327627496,54.21,76841.25,0.2,0.0116,1e-05,1.44977]
[1777327627553,54.21,76843.03,0.2,0.01162,1e-05,1.45206]
[1777327628118,54.21,76843.03,0.2,0.01162,1e-05,1.45206]
[1777327628495,54.21,76843.03,0.2,0.01162,1e-05,1.45206]
[1777327630616,54.21,76845.62,0.2,0.01165,1e-05,1.45541]
[1777327631507,54.21,76846.28,0.2,0.01166,1e-05,1.45626]
[1777327636542,54.21,76844.72,0.2,0.01164,1e-05,1.45425]
[1777327641577,54.21,76846.16,0.2,0.01166,1e-05,1.45611]
[1777327643245,54.21,76845.91,0.2,0.01166,1e-05,1.45579]
[1777327643591,54.21,76845.14,0.2,0.01165,1e-05,1.45479]
[1777327648625,54.21,76843.64,0.2,0.01163,1e-05,1.45285]
[1777327653661,54.21,76844.14,0.2,0.01162,1e-05,1.45127]
[1777327658696,54.21,76852.71,0.2,0.01172,1e-05,1.46237]
[1777327660711,54.21,76865.29,0.2,0.01187,1e-05,1.47877]
[1777327665746,54.21,76859.32,0.2,0.0118,1e-05,1.47097]
[1777327670781,54.21,76857.56,0.2,0.01178,1e-05,1.46867]
[1777327677034,54.21,76856.49,0.2,0.01177,1e-05,1.46728]
[1777327682865,54.21,76855.48,0.2,0.01175,1e-05,1.46597]
[1777327687901,54.21,76857.84,0.2,0.01178,1e-05,1.46904]
[1777327692935,54.21,76860.42,0.2,0.01181,1e-05,1.4724]
[1777327697970,54.21,76862.2,0.2,0.01183,1e-05,1.47473]
[1777327703006,54.21,76858.77,0.2,0.01179,1e-05,1.47025]
[1777327708040,54.21,76858.48,0.2,0.01179,1e-05,1.46987]
[1777327713076,54.21,76859.95,0.2,0.01179,1e-05,1.46955]
[1777327718110,54.21,76859.87,0.2,0.01179,1e-05,1.46944]
[1777327723146,54.21,76864.26,0.2,0.01184,1e-05,1.47517]
[1777327727388,54.21,76876.74,0.2,0.01199,1e-05,1.49157]
[1777327733216,54.21,76881.97,0.2,0.01205,1e-05,1.49848]
[1777327738251,54.21,76883.88,0.2,0.01208,1e-05,1.50101]
[1777327743285,54.21,76889.22,0.2,0.01214,1e-05,1.5081]
[1777327748321,54.21,76891.41,0.2,0.01217,1e-05,1.51102]
[1777327753356,54.21,76890.02,0.2,0.01215,1e-05,1.50917]
[1777327758391,54.21,76880.25,0.2,0.01203,1e-05,1.4962]
[1777327763427,54.21,76871.11,0.2,0.01192,1e-05,1.48415]
[1777327764072,54.21,76871.11,0.2,0.01192,1e-05,1.48415]
[1777327764648,54.21,76869.45,0.2,0.0119,1e-05,1.48197]
[1777327768271,54.21,76867.75,0.2,0.01188,1e-05,1.47974]
[1777327768461,54.21,76866.7,0.2,0.01187,1e-05,1.47837]
[1777327769158,54.21,76866.7,0.2,0.01187,1e-05,1.47837]
[1777327769467,54.21,76866.45,0.2,0.01187,1e-05,1.47804]
[1777327770671,54.21,76866.45,0.2,0.01187,1e-05,1.47804]
[1777327771482,54.21,76865.76,0.2,0.01184,1e-05,1.47489]
[1777327772382,54.21,76865.76,0.2,0.01184,1e-05,1.47489]
[1777327772489,54.21,76866.22,0.2,0.01185,1e-05,1.47549]
[1777327777530,54.21,76853.94,0.2,0.0117,1e-05,1.45949]
[1777327782558,54.21,76853.85,0.2,0.0117,1e-05,1.45938]
[1777327787594,54.21,76853.24,0.2,0.01169,1e-05,1.45859]
[1777327792629,54.21,76850.89,0.2,0.01166,1e-05,1.45554]
[1777327797371,54.21,76848.96,0.2,0.01164,1e-05,1.45305]
[1777327797664,54.21,76849.27,0.2,0.01165,1e-05,1.45345]
[1777327802331,54.21,76845.25,0.2,0.0116,1e-05,1.44826]
[1777327802699,54.21,76842.03,0.2,0.01156,1e-05,1.44411]
[1777327807734,54.21,76841.85,0.2,0.01156,1e-05,1.44388]
[1777327812768,54.21,76845.53,0.2,0.0116,1e-05,1.44862]
[1777327817804,54.21,76848.93,0.2,0.01164,1e-05,1.45301]
[1777327822844,54.21,76848.41,0.2,0.01164,1e-05,1.45234]
[1777327827879,54.21,76844.0,0.2,0.01158,1e-05,1.44665]
[1777327832913,54.21,76839.05,0.2,0.01151,1e-05,1.43807]
[1777327837949,54.21,76839.53,0.2,0.01151,1e-05,1.43869]
[1777327842984,54.21,76838.89,0.2,0.01151,1e-05,1.43787]
[1777327848250,54.21,76838.72,0.2,0.01151,1e-05,1.43765]
[1777327848351,54.21,76838.3,0.2,0.0115,1e-05,1.43711]
[1777327854060,54.21,76847.72,0.2,0.01161,1e-05,1.44922]
[1777327859095,54.21,76849.72,0.2,0.01163,1e-05,1.4518]
[1777327864133,54.21,76850.57,0.2,0.01164,1e-05,1.4529]
[1777327869168,54.21,76850.64,0.2,0.01164,1e-05,1.45299]
[1777327874203,54.21,76845.19,0.2,0.01158,1e-05,1.44596]
[1777327879241,54.21,76845.96,0.2,0.01159,1e-05,1.44695]
[1777327884279,54.21,76836.17,0.2,0.01148,1e-05,1.43438]
[1777327889319,54.21,76839.66,0.2,0.01152,1e-05,1.43885]
[1777327894349,54.21,76833.25,0.2,0.01142,1e-05,1.42845]
[1777327899386,54.21,76831.73,0.2,0.01141,1e-05,1.42651]
[1777327904420,54.21,76832.68,0.2,0.01142,1e-05,1.42772]
[1777327909455,54.21,76834.51,0.2,0.01144,1e-05,1.43006]
[1777327914489,54.21,76833.45,0.2,0.01143,1e-05,1.4287]
[1777327919526,54.21,76831.8,0.2,0.01141,1e-05,1.4266]
[1777327924562,54.21,76826.84,0.2,0.01135,1e-05,1.42029]
[1777327926540,54.21,76826.72,0.2,0.01135,1e-05,1.42014]
[1777327926641,54.21,76827.11,0.2,0.01135,1e-05,1.42064]
[1777327930492,54.21,76830.12,0.2,0.01139,1e-05,1.42446]
[1777327930603,54.21,76831.91,0.2,0.01141,1e-05,1.42674]
[1777327935853,54.21,76844.36,0.2,0.01155,1e-05,1.44267]
[1777327941680,54.21,76841.92,0.2,0.01153,1e-05,1.43954]
[1777327944013,54.21,76841.86,0.2,0.01152,1e-05,1.43946]
[1777327944702,54.21,76834.02,0.2,0.01143,1e-05,1.42943]
[1777327949736,54.21,76830.86,0.2,0.0114,1e-05,1.4254]
[1777327954773,54.21,76827.69,0.2,0.01134,1e-05,1.41918]
[1777327959809,54.21,76825.26,0.2,0.01132,1e-05,1.4161]
[1777327964843,54.21,76825.46,0.2,0.01132,1e-05,1.41635]
[1777327967491,54.21,76825.3,0.2,0.01132,1e-05,1.41615]
[1777327967592,54.21,76825.26,0.2,0.01132,1e-05,1.4161]
[1777327972898,54.21,76824.64,0.2,0.01131,1e-05,1.41531]
[1777327977934,54.21,76824.8,0.2,0.01131,1e-05,1.41551]
[1777327981424,54.21,76824.72,0.2,0.01131,1e-05,1.41541]
[1777327981962,54.21,76824.37,0.2,0.01131,1e-05,1.41497]
[1777327982384,54.21,76824.37,0.2,0.01131,1e-05,1.41497]
[1777327982441,54.21,76824.79,0.2,0.01131,1e-05,1.4155]
[1777327983259,54.21,76824.79,0.2,0.01131,1e-05,1.4155]
[1777327983976,54.21,76824.84,0.2,0.01131,1e-05,1.41556]
[1777327989010,54.21,76825.87,0.2,0.01132,1e-05,1.41687]
[1777327994691,54.21,76824.44,0.2,0.01131,1e-05,1.41506]
[1777327994792,54.21,76824.54,0.2,0.01131,1e-05,1.41518]
[1777327996580,54.21,76824.54,0.2,0.01131,1e-05,1.41518]
[1777327996682,54.21,76823.58,0.2,0.0113,1e-05,1.41397]
[1777327997388,54.21,76823.58,0.2,0.0113,1e-05,1.41397]
[1777327997490,54.21,76823.92,0.2,0.0113,1e-05,1.4144]
[1777328003109,54.21,76823.8,0.2,0.0113,1e-05,1.41425]
[1777328008143,54.21,76825.27,0.2,0.01132,1e-05,1.41611]
[1777328013178,54.21,76826.34,0.2,0.01131,1e-05,1.41527]
[1777328018214,54.21,76827.12,0.2,0.01132,1e-05,1.41626]
[1777328023249,54.21,76827.66,0.2,0.01133,1e-05,1.41695]
[1777328028283,54.21,76830.99,0.2,0.01136,1e-05,1.42117]
[1777328033319,54.21,76832.18,0.2,0.01138,1e-05,1.42268]
[1777328038353,54.21,76845.16,0.2,0.01153,1e-05,1.43926]
[1777328043392,54.21,76856.1,0.2,0.01166,1e-05,1.45336]
[1777328050443,54.21,76855.58,0.2,0.01165,1e-05,1.45269]
[1777328055478,54.21,76855.94,0.2,0.01166,1e-05,1.45315]
[1777328060512,54.21,76853.46,0.2,0.01163,1e-05,1.44995]
[1777328065546,54.21,76852.11,0.2,0.01161,1e-05,1.44821]
[1777328070581,54.21,76849.43,0.2,0.01158,1e-05,1.44475]
[1777328075616,54.21,76844.84,0.2,0.01151,1e-05,1.43664]
[1777328081658,54.21,76847.25,0.2,0.01154,1e-05,1.43973]
[1777328086911,54.21,76845.8,0.2,0.01152,1e-05,1.43787]
[1777328092737,54.21,76843.64,0.2,0.01149,1e-05,1.4351]
[1777328097772,54.21,76838.72,0.2,0.01144,1e-05,1.42881]
[1777328102808,54.21,76841.34,0.2,0.01147,1e-05,1.43216]
[1777328107843,54.21,76851.35,0.2,0.01158,1e-05,1.445]
[1777328112877,54.21,76855.64,0.2,0.01163,1e-05,1.45053]
[1777328117913,54.21,76856.3,0.2,0.01164,1e-05,1.45139]
[1777328122947,54.21,76854.46,0.2,0.01162,1e-05,1.44901]
[1777328127982,54.21,76852.89,0.2,0.0116,1e-05,1.44699]
[1777328132012,54.21,76840.77,0.2,0.01144,1e-05,1.42922]
[1777328137046,54.21,76829.74,0.2,0.01132,1e-05,1.41519]
[1777328142081,54.21,76829.65,0.2,0.01132,1e-05,1.41508]
[1777328148124,54.21,76830.7,0.2,0.01133,1e-05,1.41641]
[1777328154168,54.21,76830.7,0.2,0.01133,1e-05,1.41641]
[1777328159203,54.21,76829.7,0.2,0.01132,1e-05,1.41514]
[1777328164237,54.21,76834.62,0.2,0.01137,1e-05,1.42139]
[1777328169273,54.21,76835.26,0.2,0.01138,1e-05,1.4222]
[1777328174308,54.21,76835.96,0.2,0.01139,1e-05,1.42309]
[1777328179342,54.21,76832.39,0.2,0.01135,1e-05,1.41855]
[1777328185385,54.21,76833.68,0.2,0.01136,1e-05,1.42019]
[1777328191426,54.21,76835.07,0.2,0.01136,1e-05,1.41976]
[1777328196462,54.21,76834.45,0.2,0.01135,1e-05,1.41897]
[1777328202503,54.21,76834.85,0.2,0.01136,1e-05,1.41948]
[1777328207756,54.21,76834.87,0.2,0.01136,1e-05,1.41951]
[1777328213582,54.21,76833.9,0.2,0.01135,1e-05,1.41827]
[1777328219622,54.21,76833.55,0.2,0.01134,1e-05,1.41783]
[1777328224658,54.21,76833.91,0.2,0.01135,1e-05,1.41829]
[1777328229693,54.21,76834.46,0.2,0.01135,1e-05,1.41898]
[1777328234728,54.21,76838.49,0.2,0.0114,1e-05,1.42411]
[1777328239763,54.21,76849.27,0.2,0.01153,1e-05,1.43789]
[1777328244798,54.21,76850.4,0.2,0.01154,1e-05,1.43934]
[1777328249833,54.21,76855.37,0.2,0.0116,1e-05,1.44573]
[1777328254868,54.21,76855.57,0.2,0.01158,1e-05,1.44376]
[1777328259902,54.21,76853.41,0.2,0.01156,1e-05,1.44098]
[1777328265945,54.21,76853.49,0.2,0.01156,1e-05,1.44109]
[1777328270979,54.21,76849.9,0.2,0.01152,1e-05,1.43648]
[1777328276015,54.21,76848.93,0.2,0.0115,1e-05,1.43523]
[1777328281049,54.21,76851.51,0.2,0.01153,1e-05,1.43854]
[1777328286084,54.21,76850.25,0.2,0.01152,1e-05,1.43693]
[1777328292127,54.21,76850.6,0.2,0.01152,1e-05,1.43738]
[1777328297167,54.21,76857.82,0.2,0.01161,1e-05,1.44666]
[1777328302203,54.21,76851.74,0.2,0.01154,1e-05,1.43884]
[1777328307236,54.21,76850.68,0.2,0.01152,1e-05,1.43748]
[1777328312272,54.21,76850.18,0.2,0.0115,1e-05,1.43462]
[1777328318314,54.21,76849.64,0.2,0.0115,1e-05,1.43393]
[1777328323350,54.21,76849.16,0.2,0.01149,1e-05,1.43331]
[1777328328600,54.21,76848.77,0.2,0.01149,1e-05,1.43281]
[1777328334429,54.21,76849.02,0.2,0.01149,1e-05,1.43313]
[1777328339468,54.21,76850.26,0.2,0.0115,1e-05,1.43472]
[1777328344497,54.21,76849.99,0.2,0.0115,1e-05,1.43438]
[1777328349532,54.21,76860.46,0.2,0.01162,1e-05,1.44784]
[1777328354567,54.21,76865.47,0.2,0.01168,1e-05,1.45446]
[1777328359601,54.21,76866.04,0.2,0.01169,1e-05,1.4552]
[1777328364636,54.21,76853.49,0.2,0.01154,1e-05,1.43901]
[1777328369672,54.21,76851.87,0.2,0.01152,1e-05,1.43693]
[1777328374707,54.21,76848.13,0.2,0.01146,1e-05,1.42992]
[1777328380749,54.21,76846.74,0.2,0.01145,1e-05,1.42815]
[1777328385783,54.21,76846.77,0.2,0.01145,1e-05,1.42818]
[1777328391840,54.21,76847.43,0.2,0.01145,1e-05,1.42903]
[1777328393845,54.21,76834.23,0.2,0.0113,1e-05,1.41224]
[1777328399887,54.21,76827.58,0.2,0.01123,1e-05,1.40385]
[1777328406935,54.21,76829.19,0.2,0.01124,1e-05,1.40588]
[1777328411970,54.21,76828.97,0.2,0.01124,1e-05,1.4056]
[1777328417006,54.21,76829.15,0.2,0.01124,1e-05,1.40583]
[1777328422041,54.21,76828.86,0.2,0.01124,1e-05,1.40546]
[1777328427077,54.21,76828.54,0.2,0.01124,1e-05,1.40506]
[1777328432111,54.21,76828.75,0.2,0.01122,1e-05,1.40314]
[1777328438153,54.21,76828.75,0.2,0.01122,1e-05,1.40314]
[1777328443188,54.21,76828.88,0.2,0.01122,1e-05,1.4033]
[1777328448226,54.21,76828.74,0.2,0.01122,1e-05,1.40313]
[1777328453259,54.21,76826.61,0.2,0.0112,1e-05,1.40045]
[1777328458293,54.21,76826.22,0.2,0.01119,1e-05,1.39995]
[1777328463329,54.21,76826.15,0.2,0.01119,1e-05,1.39987]
[1777328468364,54.21,76826.65,0.2,0.0112,1e-05,1.4005]
[1777328473400,54.21,76828.06,0.2,0.01121,1e-05,1.40227]
[1777328479441,54.21,76830.05,0.2,0.01124,1e-05,1.40478]
[1777328484475,54.21,76834.97,0.2,0.01129,1e-05,1.41099]
[1777328489721,54.21,76833.61,0.2,0.01128,1e-05,1.40927]
[1777328495554,54.21,76832.67,0.2,0.01125,1e-05,1.40589]
[1777328500591,54.21,76832.44,0.2,0.01125,1e-05,1.4056]
[1777328509861,54.21,76832.63,0.2,0.01125,1e-05,1.40584]
[1777328515694,54.21,76845.12,0.2,0.01139,1e-05,1.42166]
[1777328521736,54.21,76843.32,0.2,0.01137,1e-05,1.41938]
[1777328526770,54.21,76843.3,0.2,0.01137,1e-05,1.41935]
[1777328531807,54.21,76845.72,0.2,0.0114,1e-05,1.42243]
[1777328536841,54.21,76847.85,0.2,0.01142,1e-05,1.42514]
[1777328546910,54.21,76849.26,0.2,0.01144,1e-05,1.42694]
[1777328554968,54.21,76849.89,0.2,0.01143,1e-05,1.42553]
[1777328560217,54.21,76851.45,0.2,0.01145,1e-05,1.42753]
[1777328566045,54.21,76851.91,0.2,0.01145,1e-05,1.42811]
[1777328571079,54.21,76852.73,0.2,0.01146,1e-05,1.42916]
[1777328576115,54.21,76852.35,0.2,0.01146,1e-05,1.42867]
[1777328580356,54.21,76837.13,0.2,0.01128,1e-05,1.40933]
[1777328586184,54.21,76836.2,0.2,0.01127,1e-05,1.40816]
[1777328591219,54.21,76835.68,0.2,0.01127,1e-05,1.4075]
[1777328596254,54.21,76835.45,0.2,0.01126,1e-05,1.40721]
[1777328601290,54.21,76835.38,0.2,0.01126,1e-05,1.40712]
[1777328606324,54.21,76838.85,0.2,0.0113,1e-05,1.41151]
[1777328614381,54.21,76838.26,0.2,0.01128,1e-05,1.40857]
[1777328619416,54.21,76837.63,0.2,0.01127,1e-05,1.40777]
[1777328624451,54.21,76838.21,0.2,0.01128,1e-05,1.4085]
[1777328630493,54.21,76838.84,0.2,0.01129,1e-05,1.4093]
[1777328635529,54.21,76840.66,0.2,0.01131,1e-05,1.4116]
[1777328640564,54.21,76833.02,0.2,0.01122,1e-05,1.40196]
[1777328645599,54.21,76831.59,0.2,0.0112,1e-05,1.40016]
[1777328650846,54.21,76832.63,0.2,0.01122,1e-05,1.40147]
[1777328656675,54.21,76832.83,0.2,0.01122,1e-05,1.40172]
[1777328661712,54.21,76833.25,0.2,0.01122,1e-05,1.40225]
[1777328667752,54.21,76833.39,0.2,0.01122,1e-05,1.40242]
[1777328672790,54.21,76832.66,0.2,0.0112,1e-05,1.39932]
[1777328677822,54.21,76833.67,0.2,0.01121,1e-05,1.40059]
[1777328683865,54.21,76833.7,0.2,0.01121,1e-05,1.40063]
[1777328688899,54.21,76834.14,0.2,0.01122,1e-05,1.40118]
[1777328694941,54.21,76834.34,0.2,0.01122,1e-05,1.40143]
[1777328699977,54.21,76834.28,0.2,0.01122,1e-05,1.40136]
[1777328705015,54.21,76833.23,0.2,0.01121,1e-05,1.40004]
[1777328710049,54.21,76834.33,0.2,0.01122,1e-05,1.40142]
[1777328716091,54.21,76834.4,0.2,0.01122,1e-05,1.40151]
[1777328721339,54.21,76834.43,0.2,0.01122,1e-05,1.40155]
[1777328727168,54.21,76834.11,0.2,0.01122,1e-05,1.40114]
[1777328734216,54.21,76834.09,0.2,0.0112,1e-05,1.39893]
[1777328741479,54.21,76834.35,0.2,0.0112,1e-05,1.39926]
[1777328747308,54.21,76837.37,0.2,0.01124,1e-05,1.40306]
[1777328752343,54.21,76847.57,0.2,0.01135,1e-05,1.41616]
[1777328757380,54.21,76847.48,0.2,0.01135,1e-05,1.41604]
[1777328762415,54.21,76847.37,0.2,0.01135,1e-05,1.4159]
[1777328767451,54.21,76848.0,0.2,0.01136,1e-05,1.4167]
[1777328772485,54.21,76849.1,0.2,0.01137,1e-05,1.4181]
[1777328777520,54.21,76849.95,0.2,0.01138,1e-05,1.41918]
[1777328782555,54.21,76854.02,0.2,0.01143,1e-05,1.42456]
[1777328789604,54.21,76854.96,0.2,0.01144,1e-05,1.42595]
[1777328794638,54.22,76859.23,0.2,0.01148,1e-05,1.42958]
[1777328799674,54.22,76858.9,0.2,0.01148,1e-05,1.4301]
[1777328808737,54.24,76859.78,0.2,0.01151,1e-05,1.43288]
[1777328819814,54.24,76858.5,0.2,0.0115,1e-05,1.43159]
[1777328826863,54.24,76859.19,0.2,0.01151,1e-05,1.43248]
[1777328832110,54.24,76858.31,0.2,0.0115,1e-05,1.43135]
[1777328838947,54.24,76859.11,0.2,0.01151,1e-05,1.43237]
[1777328840960,54.24,76875.58,0.2,0.0117,1e-05,1.45359]
[1777328847002,54.24,76879.35,0.2,0.01175,1e-05,1.45861]
[1777328852251,54.24,76884.48,0.2,0.01179,1e-05,1.46303]
[1777328861104,54.24,76888.1,0.2,0.01183,1e-05,1.46775]
[1777328866135,54.24,76890.33,0.2,0.01186,1e-05,1.47067]
[1777328872391,54.24,76885.14,0.2,0.0118,1e-05,1.46389]
[1777328878221,54.24,76883.64,0.2,0.01178,1e-05,1.46194]
[1777328882461,54.24,76870.6,0.2,0.01162,1e-05,1.44504]
[1777328888290,54.24,76867.08,0.2,0.01158,1e-05,1.4405]
[1777328894336,54.24,76865.71,0.2,0.01157,1e-05,1.43874]
[1777328899408,54.24,76865.46,0.2,0.01156,1e-05,1.43842]
[1777328904443,54.24,76861.6,0.2,0.01152,1e-05,1.43346]
[1777328909486,54.24,76857.23,0.2,0.01147,1e-05,1.42787]
[1777328914521,54.24,76854.13,0.2,0.01141,1e-05,1.4217]
[1777328919555,54.24,76854.33,0.2,0.01142,1e-05,1.42196]
[1777328926605,54.24,76854.33,0.2,0.01142,1e-05,1.42196]
[1777328931639,54.24,76854.13,0.2,0.01141,1e-05,1.4217]
[1777328936675,54.24,76849.78,0.2,0.01136,1e-05,1.41617]
[1777328941710,54.24,76849.4,0.2,0.01136,1e-05,1.41569]
[1777328946744,54.24,76850.62,0.2,0.01137,1e-05,1.41724]
[1777328952957,54.24,76848.33,0.2,0.01135,1e-05,1.41433]
[1777328958829,54.24,76848.25,0.2,0.01135,1e-05,1.41423]
[1777328963865,54.24,76839.63,0.2,0.01125,1e-05,1.40333]
[1777328968900,54.24,76831.06,0.2,0.01115,1e-05,1.39256]
[1777328972928,54.24,76845.11,0.2,0.01129,1e-05,1.40805]
[1777328977967,54.24,76849.67,0.2,0.01135,1e-05,1.41382]
[1777328979421,54.24,76848.14,0.2,0.01133,1e-05,1.41189]
[1777328979981,54.24,76834.11,0.2,0.01117,1e-05,1.3942]
[1777328981004,54.24,76834.11,0.2,0.01117,1e-05,1.3942]
[1777328980992,54.24,76896.21,0.2,0.01189,1e-05,1.47384]
[1777328981996,54.24,76914.28,0.2,0.01211,1e-05,1.49768]
[1777328987030,54.24,76917.56,0.2,0.01215,1e-05,1.50215]
[1777328992066,54.24,76922.0,0.2,0.01221,1e-05,1.50828]
[1777328992839,54.24,76922.0,0.2,0.01221,1e-05,1.50828]
[1777328993073,54.24,76922.99,0.2,0.01222,1e-05,1.50964]
[1777328994079,54.24,76937.5,0.2,0.0124,1e-05,1.52917]
[1777328997100,54.24,76950.0,0.2,0.01256,1e-05,1.54612]
[1777329000671,54.24,76953.53,0.2,0.0126,1e-05,1.55093]
[1777329000757,54.24,76947.67,0.2,0.01253,1e-05,1.54295]
[1777329006163,54.24,76957.16,0.2,0.01265,1e-05,1.5558]
[1777329011199,54.24,76956.01,0.2,0.01263,1e-05,1.554]
[1777329016234,54.24,76959.41,0.2,0.01267,1e-05,1.55842]
[1777329021272,54.24,76970.8,0.2,0.01282,1e-05,1.57381]
[1777329026306,54.23,76971.83,0.2,0.01283,1e-05,1.57488]
[1777329031340,54.23,76979.98,0.2,0.01291,1e-05,1.58339]
[1777329036376,54.23,76977.35,0.2,0.01287,1e-05,1.5793]
[1777329041410,54.22,76982.65,0.2,0.01293,1e-05,1.58625]
[1777329046445,54.22,76987.08,0.2,0.01299,1e-05,1.59192]
[1777329051481,54.22,76985.74,0.2,0.01296,1e-05,1.58954]
[1777329056522,54.21,76984.79,0.2,0.01295,1e-05,1.58771]
[1777329061551,54.21,76995.8,0.2,0.01308,1e-05,1.60244]
[1777329066586,54.2,76993.06,0.2,0.01303,1e-05,1.59676]
[1777329069607,54.2,77006.95,0.2,0.01321,1e-05,1.61591]
[1777329074642,54.19,77004.64,0.2,0.01317,1e-05,1.61192]
[1777329079676,54.19,77004.36,0.2,0.01316,1e-05,1.6108]
[1777329082697,54.17,76992.12,0.2,0.01299,1e-05,1.59199]
[1777329087734,54.17,76987.7,0.2,0.01292,1e-05,1.58518]
[1777329092770,54.17,76984.42,0.2,0.01286,1e-05,1.57782]
[1777329098180,54.16,76974.35,0.2,0.01273,1e-05,1.56353]
[1777329105927,54.16,76981.61,0.2,0.01281,1e-05,1.573]
[1777329112908,54.16,76987.93,0.2,0.01289,1e-05,1.58104]
[1777329117943,54.15,76988.9,0.2,0.0129,1e-05,1.5819]
[1777329122978,54.15,76992.54,0.2,0.01294,1e-05,1.58648]
[1777329128016,54.15,76990.64,0.2,0.01291,1e-05,1.58331]
[1777329133051,54.14,76991.57,0.2,0.01292,1e-05,1.58406]
[1777329138086,54.14,77000.11,0.2,0.01302,1e-05,1.59535]
[1777329143121,54.13,76997.9,0.2,0.01299,1e-05,1.5916]
[1777329148156,54.13,76992.3,0.2,0.01291,1e-05,1.58323]
[1777329153191,54.13,76993.93,0.2,0.01291,1e-05,1.58261]
[1777329158225,54.12,76994.17,0.2,0.0129,1e-05,1.58248]
[1777329163261,54.12,76989.07,0.2,0.01283,1e-05,1.57498]
[1777329168296,54.12,76985.9,0.2,0.01279,1e-05,1.57017]
[1777329173330,54.12,76985.01,0.2,0.01277,1e-05,1.5686]
[1777329178366,54.11,76983.96,0.2,0.01276,1e-05,1.56682]
[1777329183401,54.11,76989.64,0.2,0.01283,1e-05,1.57432]
[1777329188436,54.11,76987.38,0.2,0.0128,1e-05,1.5708]
[1777329193471,54.11,76985.63,0.2,0.01277,1e-05,1.56801]
[1777329198506,54.1,76977.72,0.2,0.01267,1e-05,1.55678]
[1777329203541,54.1,76976.79,0.2,0.01265,1e-05,1.55527]
[1777329208576,54.1,76976.71,0.2,0.01265,1e-05,1.55492]
[1777329211597,54.1,76967.28,0.2,0.01251,1e-05,1.53957]
[1777329216631,54.1,76964.09,0.2,0.01247,1e-05,1.53513]
[1777329221666,54.1,76962.86,0.2,0.01245,1e-05,1.53335]
[1777329226701,54.1,76961.87,0.2,0.01244,1e-05,1.53192]
[1777329231737,54.1,76962.1,0.2,0.01244,1e-05,1.53212]
[1777329236772,54.1,76961.75,0.2,0.01243,1e-05,1.53152]
[1777329241807,54.09,76961.22,0.2,0.01243,1e-05,1.53069]
[1777329246842,54.09,76960.8,0.2,0.01242,1e-05,1.53001]
[1777329251876,54.09,76968.51,0.2,0.01252,1e-05,1.54032]
[1777329256912,54.09,76971.81,0.2,0.01256,1e-05,1.54464]
[1777329262954,54.09,76982.89,0.2,0.01269,1e-05,1.55954]
[1777329267989,54.09,76982.91,0.2,0.01269,1e-05,1.55926]
[1777329273029,54.09,76983.19,0.2,0.01267,1e-05,1.55697]
[1777329275213,54.08,76965.46,0.2,0.01245,1e-05,1.53261]
[1777329281084,54.08,76960.76,0.2,0.01239,1e-05,1.52621]
[1777329286120,54.08,76956.88,0.2,0.01234,1e-05,1.52093]
[1777329291155,54.08,76954.57,0.2,0.01231,1e-05,1.5178]
[1777329294177,54.08,76933.48,0.2,0.01205,1e-05,1.48962]
[1777329299214,54.09,76929.15,0.2,0.012,1e-05,1.48419]
[1777329304247,54.09,76937.85,0.2,0.01211,1e-05,1.49604]
[1777329309281,54.09,76933.09,0.2,0.01205,1e-05,1.48999]
[1777329314320,54.09,76933.21,0.2,0.01206,1e-05,1.49046]
[1777329319355,54.09,76939.64,0.2,0.01214,1e-05,1.49932]
[1777329324389,54.1,76942.21,0.2,0.01217,1e-05,1.50302]
[1777329329426,54.1,76942.87,0.2,0.01219,1e-05,1.50416]
[1777329334460,54.1,76942.09,0.2,0.01216,1e-05,1.50108]
[1777329341508,54.1,76939.91,0.2,0.01214,1e-05,1.4987]
[1777329346543,54.11,76938.8,0.2,0.01213,1e-05,1.49757]
[1777329351579,54.11,76939.04,0.2,0.01213,1e-05,1.49825]
[1777329356613,54.11,76939.49,0.2,0.01214,1e-05,1.4992]
[1777329361649,54.11,76943.67,0.2,0.0122,1e-05,1.50513]
[1777329366683,54.12,76943.52,0.2,0.0122,1e-05,1.50522]
[1777329371719,54.12,76942.66,0.2,0.01219,1e-05,1.50438]
[1777329376754,54.12,76942.68,0.2,0.01219,1e-05,1.50471]
[1777329381792,54.12,76949.0,0.2,0.01227,1e-05,1.5134]
[1777329386828,54.12,76947.38,0.2,0.01226,1e-05,1.51139]
[1777329391863,54.12,76945.55,0.2,0.01222,1e-05,1.50676]
[1777329396899,54.12,76943.41,0.2,0.01219,1e-05,1.50405]
[1777329401932,54.12,76946.58,0.2,0.01223,1e-05,1.50841]
[1777329406968,54.13,76948.53,0.2,0.01226,1e-05,1.51107]
[1777329412002,54.13,76947.76,0.2,0.01225,1e-05,1.51005]
[1777329417037,54.13,76951.85,0.2,0.0123,1e-05,1.51554]
[1777329422073,54.12,76957.18,0.2,0.01236,1e-05,1.52263]
[1777329428115,54.12,76958.06,0.2,0.01237,1e-05,1.52368]
[1777329433150,54.12,76957.83,0.2,0.01237,1e-05,1.52325]
[1777329438186,54.12,76955.09,0.2,0.01233,1e-05,1.51946]
[1777329443220,54.12,76956.32,0.2,0.01235,1e-05,1.52103]
[1777329448255,54.12,76957.25,0.2,0.01236,1e-05,1.52218]
[1777329453294,54.12,76951.07,0.2,0.01226,1e-05,1.51147]
[1777329458326,54.12,76945.11,0.2,0.01219,1e-05,1.50354]
[1777329463362,54.12,76943.91,0.2,0.01218,1e-05,1.502]
[1777329468398,54.12,76945.7,0.2,0.0122,1e-05,1.50442]
[1777329473433,54.12,76951.27,0.2,0.01227,1e-05,1.51187]
[1777329478467,54.12,76954.2,0.2,0.0123,1e-05,1.51572]
[1777329483502,54.12,76955.06,0.2,0.01231,1e-05,1.51679]
[1777329488539,54.12,76952.06,0.2,0.01227,1e-05,1.51266]
[1777329493572,54.12,76948.5,0.2,0.01223,1e-05,1.50787]
[1777329499988,54.12,76947.42,0.2,0.01222,1e-05,1.5064]
[1777329505657,54.12,76945.31,0.2,0.01219,1e-05,1.50355]
[1777329511699,54.12,76945.16,0.2,0.01217,1e-05,1.50103]
[1777329516900,54.12,76944.24,0.2,0.01216,1e-05,1.4998]
[1777329522776,54.12,76938.96,0.2,0.01209,1e-05,1.49279]
[1777329527837,54.12,76938.78,0.2,0.01209,1e-05,1.49263]
[1777329533854,54.12,76944.46,0.2,0.01216,1e-05,1.50032]
[1777329538888,54.12,76946.64,0.2,0.01219,1e-05,1.50327]
[1777329543924,54.12,76946.31,0.2,0.01219,1e-05,1.50285]
[1777329549966,54.12,76945.46,0.2,0.01218,1e-05,1.50172]
[1777329555001,54.12,76938.89,0.2,0.0121,1e-05,1.49299]
[1777329560036,54.12,76939.75,0.2,0.01211,1e-05,1.49419]
[1777329567254,54.12,76940.33,0.2,0.01211,1e-05,1.49502]
[1777329573128,54.12,76939.17,0.2,0.01208,1e-05,1.49124]
[1777329578165,54.12,76941.53,0.2,0.01211,1e-05,1.49443]
[1777329583199,54.12,76942.36,0.2,0.01212,1e-05,1.49556]
[1777329588234,54.12,76941.83,0.2,0.01212,1e-05,1.49488]
[1777329594276,54.12,76942.19,0.2,0.01212,1e-05,1.49539]
[1777329599311,54.12,76942.05,0.2,0.01212,1e-05,1.49522]
[1777329604346,54.12,76936.94,0.2,0.01206,1e-05,1.48852]
[1777329609381,54.13,76937.54,0.2,0.01207,1e-05,1.48947]
[1777329614415,54.13,76938.14,0.2,0.01208,1e-05,1.49046]
[1777329619453,54.13,76938.75,0.2,0.01209,1e-05,1.4915]
[1777329624488,54.13,76939.52,0.2,0.0121,1e-05,1.49278]
[1777329629523,54.13,76939.44,0.2,0.0121,1e-05,1.49295]
[1777329634558,54.13,76940.29,0.2,0.01209,1e-05,1.49207]
[1777329639593,54.14,76940.42,0.2,0.0121,1e-05,1.49257]
[1777329647815,54.14,76940.77,0.2,0.01211,1e-05,1.49364]
[1777329653754,54.14,76940.77,0.2,0.01211,1e-05,1.49399]
[1777329661812,54.15,76941.25,0.2,0.01212,1e-05,1.49519]
[1777329666848,54.15,76941.57,0.2,0.01213,1e-05,1.49604]
[1777329674904,54.15,76942.52,0.2,0.01215,1e-05,1.49787]
[1777329683967,54.16,76942.52,0.2,0.01215,1e-05,1.49851]
[1777329694036,54.16,76942.51,0.2,0.01214,1e-05,1.4969]
[1777329699071,54.17,76942.64,0.2,0.01215,1e-05,1.49744]
[1777329705114,54.17,76942.59,0.2,0.01215,1e-05,1.49781]
[1777329707127,54.17,76956.49,0.2,0.01232,1e-05,1.51655]
[1777329712164,54.17,76956.43,0.2,0.01232,1e-05,1.51665]
[1777329717199,54.17,76958.1,0.2,0.01235,1e-05,1.51902]
[1777329722234,54.17,76959.83,0.2,0.01237,1e-05,1.52141]
[1777329728378,54.17,76961.21,0.2,0.01239,1e-05,1.5233]
[1777329737339,54.17,76965.26,0.2,0.01244,1e-05,1.5287]
[1777329743381,54.17,76967.0,0.2,0.01246,1e-05,1.53095]
[1777329748517,54.17,76959.41,0.2,0.01236,1e-05,1.52061]
[1777329755465,54.17,76959.03,0.2,0.01234,1e-05,1.51776]
[1777329760499,54.17,76959.95,0.2,0.01235,1e-05,1.51904]
[1777329765535,54.17,76959.29,0.2,0.01234,1e-05,1.51821]
[1777329770570,54.17,76967.16,0.2,0.01244,1e-05,1.52884]
[1777329775605,54.17,76970.51,0.2,0.01248,1e-05,1.53331]
[1777329780639,54.17,76969.87,0.2,0.01247,1e-05,1.53234]
[1777329785675,54.17,76971.78,0.2,0.0125,1e-05,1.5348]
[1777329790710,54.17,76972.5,0.2,0.0125,1e-05,1.5356]
[1777329795745,54.17,76969.59,0.2,0.01247,1e-05,1.53149]
[1777329800779,54.17,76967.48,0.2,0.01244,1e-05,1.52852]
[1777329806821,54.17,76967.43,0.2,0.01244,1e-05,1.52835]
[1777329811862,54.16,76972.61,0.2,0.01248,1e-05,1.53294]
[1777329816898,54.16,76972.23,0.2,0.01248,1e-05,1.53229]
[1777329821932,54.16,76974.84,0.2,0.01251,1e-05,1.5357]
[1777329826967,54.16,76975.67,0.2,0.01252,1e-05,1.53662]
[1777329832004,54.16,76976.66,0.2,0.01253,1e-05,1.53779]
[1777329838107,54.16,76980.56,0.2,0.01257,1e-05,1.54289]
[1777329843141,54.16,76985.23,0.2,0.01263,1e-05,1.54909]
[1777329848181,54.16,76993.47,0.2,0.01273,1e-05,1.56016]
[1777329853213,54.15,76993.41,0.2,0.01273,1e-05,1.55993]
[1777329858247,54.15,76994.3,0.2,0.01274,1e-05,1.56095]
[1777329865298,54.15,76996.21,0.2,0.01276,1e-05,1.56325]
[1777329870332,54.15,76991.66,0.2,0.0127,1e-05,1.55685]
[1777329875367,54.15,76989.74,0.2,0.01266,1e-05,1.55169]
[1777329880401,54.15,76988.58,0.2,0.01264,1e-05,1.54995]
[1777329886443,54.15,76987.06,0.2,0.01262,1e-05,1.54769]
[1777329891479,54.15,76986.28,0.2,0.01261,1e-05,1.54647]
[1777329896513,54.15,76980.11,0.2,0.01253,1e-05,1.53795]
[1777329901548,54.14,76978.16,0.2,0.01251,1e-05,1.53524]
[1777329906584,54.14,76990.9,0.2,0.01267,1e-05,1.55261]
[1777329911619,54.14,76996.17,0.2,0.01273,1e-05,1.55969]
[1777329916654,54.14,76999.91,0.2,0.01278,1e-05,1.56464]
[1777329919712,54.14,77021.71,0.2,0.01306,1e-05,1.59482]
[1777329924715,54.14,77026.02,0.2,0.01311,1e-05,1.60042]
[1777329929790,54.13,77029.93,0.2,0.01316,1e-05,1.60542]
[1777329936235,54.13,77029.45,0.2,0.01313,1e-05,1.60201]
[1777329941838,54.11,77036.89,0.2,0.0132,1e-05,1.6095]
[1777329946873,54.1,77037.5,0.2,0.01319,1e-05,1.60883]
[1777329951908,54.1,77032.77,0.2,0.01313,1e-05,1.60163]
[1777329956943,54.1,77022.54,0.2,0.01299,1e-05,1.58685]
[1777329961978,54.09,77023.48,0.2,0.013,1e-05,1.58783]
[1777329967024,54.09,77030.36,0.2,0.01308,1e-05,1.59709]
[1777329973066,54.09,77029.87,0.2,0.01307,1e-05,1.59589]
[1777329978101,54.08,77035.14,0.2,0.01314,1e-05,1.60289]
[1777329983137,54.08,77035.55,0.2,0.01313,1e-05,1.60212]
[1777329990217,54.06,77036.48,0.2,0.01313,1e-05,1.60174]
[1777329995220,54.05,77038.32,0.2,0.01312,1e-05,1.60049]
[1777330000287,54.04,77035.91,0.2,0.01307,1e-05,1.59569]
[1777330005292,54.04,77030.5,0.2,0.013,1e-05,1.58763]
[1777330010356,54.04,77028.52,0.2,0.01297,1e-05,1.58446]
[1777330015362,54.04,77028.37,0.2,0.01296,1e-05,1.58385]
[1777330020426,54.03,77029.75,0.2,0.01298,1e-05,1.58527]
[1777330025432,54.03,77030.23,0.2,0.01298,1e-05,1.58559]
[1777330030500,54.03,77033.0,0.2,0.01301,1e-05,1.58901]
[1777330035503,54.02,77032.18,0.2,0.01299,1e-05,1.58646]
[1777330040572,54.01,77034.84,0.2,0.01302,1e-05,1.58974]
[1777330045574,54.01,77035.51,0.2,0.01302,1e-05,1.59022]
[1777330050642,54.01,77036.09,0.2,0.01302,1e-05,1.59058]
[1777330055644,54.01,77036.61,0.2,0.01301,1e-05,1.58846]
[1777330060713,54.0,77039.67,0.2,0.01304,1e-05,1.59232]
[1777330065713,54.0,77038.24,0.2,0.01302,1e-05,1.58986]
[1777330070784,54.0,77038.67,0.2,0.01302,1e-05,1.59003]
[1777330075784,53.99,77039.04,0.2,0.01302,1e-05,1.59012]
[1777330080854,53.99,77039.01,0.2,0.01302,1e-05,1.58965]
[1777330086860,53.99,77039.42,0.2,0.01302,1e-05,1.58971]
[1777330091902,53.98,77035.73,0.2,0.01297,1e-05,1.58414]
[1777330096937,53.98,77035.47,0.2,0.01296,1e-05,1.58341]
[1777330101971,53.98,77036.01,0.2,0.01296,1e-05,1.58381]
[1777330107006,53.98,77036.41,0.2,0.01297,1e-05,1.58399]
[1777330112043,53.97,77033.57,0.2,0.01291,1e-05,1.57723]
[1777330117079,53.97,77031.25,0.2,0.01287,1e-05,1.57365]
[1777330122115,53.97,77027.8,0.2,0.01282,1e-05,1.56849]
[1777330128157,53.97,77024.96,0.2,0.01278,1e-05,1.56417]
[1777330133191,53.96,77024.01,0.2,0.01277,1e-05,1.56254]
[1777330138228,53.96,77023.84,0.2,0.01276,1e-05,1.56199]
[1777330143262,53.96,77026.13,0.2,0.01279,1e-05,1.56481]
[1777330148299,53.96,77025.61,0.2,0.01278,1e-05,1.56373]
[1777330153334,53.96,77024.31,0.2,0.01276,1e-05,1.56157]
[1777330158369,53.95,77023.76,0.2,0.01275,1e-05,1.56046]
[1777330163404,53.95,77019.04,0.2,0.01269,1e-05,1.55355]
[1777330168439,53.95,77017.89,0.2,0.01267,1e-05,1.5517]
[1777330173474,53.95,77018.66,0.2,0.01266,1e-05,1.55013]
[1777330177503,53.95,77030.84,0.2,0.01281,1e-05,1.56671]
[1777330182537,53.94,77031.96,0.2,0.01282,1e-05,1.56788]
[1777330187573,53.94,77033.51,0.2,0.01284,1e-05,1.56965]
[1777330192608,53.94,77036.71,0.2,0.01288,1e-05,1.5737]
[1777330197643,53.93,77039.24,0.2,0.0129,1e-05,1.57597]
[1777330202683,53.93,77039.33,0.2,0.01289,1e-05,1.57566]
[1777330207715,53.92,77033.96,0.2,0.01282,1e-05,1.56779]
[1777330212751,53.92,77032.3,0.2,0.0128,1e-05,1.56511]
[1777330217784,53.92,77024.43,0.2,0.01269,1e-05,1.55388]
[1777330222821,53.92,77022.2,0.2,0.01266,1e-05,1.55055]
[1777330226847,53.92,77008.64,0.2,0.01249,1e-05,1.5318]
[1777330231962,53.91,77009.29,0.2,0.01247,1e-05,1.53027]
[1777330237933,53.91,77012.27,0.2,0.01251,1e-05,1.53425]
[1777330242968,53.91,77019.65,0.2,0.0126,1e-05,1.54426]
[1777330248003,53.91,77019.52,0.2,0.0126,1e-05,1.54394]
[1777330253037,53.91,77019.8,0.2,0.0126,1e-05,1.54417]
[1777330258072,53.91,77024.59,0.2,0.01266,1e-05,1.55061]
[1777330263119,53.91,77023.18,0.2,0.01264,1e-05,1.54847]
[1777330268144,53.91,77024.26,0.2,0.01266,1e-05,1.54979]
[1777330273178,53.91,77023.86,0.2,0.01265,1e-05,1.54908]
[1777330278217,53.91,77023.17,0.2,0.01264,1e-05,1.54796]
[1777330283252,53.9,77022.79,0.2,0.01263,1e-05,1.54728]
[1777330288286,53.9,77017.19,0.2,0.01256,1e-05,1.53949]
[1777330293320,53.9,77018.31,0.2,0.01256,1e-05,1.53858]
[1777330294327,53.9,77019.24,0.2,0.01257,1e-05,1.53985]
[1777330298356,53.9,77018.78,0.2,0.01256,1e-05,1.53917]
[1777330303392,53.9,77019.49,0.2,0.01257,1e-05,1.54009]
[1777330308426,53.9,77019.45,0.2,0.01257,1e-05,1.54]
[1777330313460,53.9,77019.21,0.2,0.01257,1e-05,1.53964]
[1777330318496,53.9,77019.19,0.2,0.01256,1e-05,1.53958]
[1777330320509,53.9,77006.2,0.2,0.0124,1e-05,1.52185]
[1777330326554,53.9,76999.25,0.2,0.01232,1e-05,1.51268]
[1777330332663,53.91,76999.29,0.2,0.01232,1e-05,1.51299]
[1777330338636,53.91,76999.85,0.2,0.01233,1e-05,1.51402]
[1777330342733,53.91,77016.31,0.2,0.01254,1e-05,1.53659]
[1777330348706,53.91,77019.6,0.2,0.01258,1e-05,1.54114]
[1777330353740,53.91,77020.74,0.2,0.01257,1e-05,1.54032]
[1777330358775,53.91,77022.73,0.2,0.0126,1e-05,1.54301]
[1777330363811,53.91,77022.92,0.2,0.0126,1e-05,1.54321]
[1777330368847,53.91,77024.76,0.2,0.01262,1e-05,1.54565]
[1777330374887,53.91,77024.01,0.2,0.01261,1e-05,1.54449]
[1777330379922,53.91,77022.49,0.2,0.01259,1e-05,1.5423]
[1777330384958,53.9,77023.39,0.2,0.0126,1e-05,1.54343]
[1777330389992,53.9,77022.59,0.2,0.01259,1e-05,1.54221]
[1777330395028,53.9,77029.51,0.2,0.01268,1e-05,1.55159]
[1777330401071,53.9,77028.06,0.2,0.01266,1e-05,1.54936]
[1777330409126,53.9,77026.37,0.2,0.01263,1e-05,1.5467]
[1777330415168,53.9,77025.88,0.2,0.01261,1e-05,1.54341]
[1777330420203,53.9,77037.26,0.2,0.01275,1e-05,1.55885]
[1777330425239,53.89,77040.92,0.2,0.01279,1e-05,1.5636]
[1777330430274,53.89,77043.8,0.2,0.01283,1e-05,1.56723]
[1777330435308,53.89,77044.46,0.2,0.01283,1e-05,1.56777]
[1777330441351,53.89,77044.92,0.2,0.01284,1e-05,1.56796]
[1777330446392,53.88,77045.38,0.2,0.01284,1e-05,1.56823]
[1777330451421,53.88,77045.85,0.2,0.01284,1e-05,1.56852]
[1777330456460,53.88,77045.26,0.2,0.01283,1e-05,1.56734]
[1777330461491,53.88,77046.81,0.2,0.01285,1e-05,1.56915]
[1777330466526,53.87,77047.14,0.2,0.01285,1e-05,1.56926]
[1777330471562,53.87,77048.5,0.2,0.01284,1e-05,1.56841]
[1777330477604,53.87,77048.54,0.2,0.01284,1e-05,1.56807]
[1777330482641,53.87,77049.4,0.2,0.01285,1e-05,1.56895]
[1777330489686,53.86,77049.73,0.2,0.01285,1e-05,1.5689]
[1777330494722,53.86,77050.34,0.2,0.01285,1e-05,1.56949]
[1777330499756,53.86,77052.31,0.2,0.01287,1e-05,1.57184]
[1777330504797,53.86,77051.29,0.2,0.01286,1e-05,1.57008]
[1777330509833,53.85,77049.23,0.2,0.01283,1e-05,1.56693]
[1777330515875,53.85,77049.23,0.2,0.01283,1e-05,1.5666]
[1777330520910,53.85,77047.13,0.2,0.0128,1e-05,1.56363]
[1777330525944,53.85,77045.8,0.2,0.01278,1e-05,1.56173]
[1777330531986,53.85,77045.82,0.2,0.01276,1e-05,1.55911]
[1777330538029,53.85,77045.37,0.2,0.01275,1e-05,1.55828]
[1777330543065,53.85,77045.76,0.2,0.01276,1e-05,1.55876]
[1777330553137,53.85,77046.38,0.2,0.01276,1e-05,1.55962]
[1777330558171,53.85,77057.32,0.2,0.01291,1e-05,1.57485]
[1777330563207,53.85,77049.09,0.2,0.0128,1e-05,1.56338]
[1777330568241,53.85,77043.45,0.2,0.01273,1e-05,1.55556]
[1777330574353,53.85,77039.0,0.2,0.01267,1e-05,1.54941]
[1777330580329,53.85,77032.02,0.2,0.01258,1e-05,1.5398]
[1777330585650,53.85,77031.6,0.2,0.01257,1e-05,1.53923]
[1777330591406,53.85,77037.21,0.2,0.01263,1e-05,1.54457]
[1777330596439,53.85,77039.56,0.2,0.01266,1e-05,1.54781]
[1777330601474,53.85,77035.84,0.2,0.01261,1e-05,1.54269]
[1777330606508,53.85,77038.67,0.2,0.01265,1e-05,1.54658]
[1777330611544,53.85,77034.85,0.2,0.0126,1e-05,1.54133]
[1777330616578,53.85,77036.24,0.2,0.01261,1e-05,1.54324]
[1777330621613,53.85,77037.55,0.2,0.01263,1e-05,1.54504]
[1777330626649,53.85,77034.24,0.2,0.01259,1e-05,1.54049]
[1777330631685,53.85,77035.52,0.2,0.0126,1e-05,1.54225]
[1777330636719,53.85,77034.84,0.2,0.0126,1e-05,1.54131]
[1777330641756,53.85,77039.39,0.2,0.01265,1e-05,1.54758]
[1777330646790,53.85,77038.99,0.2,0.01265,1e-05,1.54703]
[1777330651826,53.85,77042.21,0.2,0.01267,1e-05,1.54909]
[1777330656859,53.85,77045.35,0.2,0.01271,1e-05,1.55343]
[1777330661894,53.85,77045.68,0.2,0.01272,1e-05,1.55389]
[1777330666930,53.85,77047.33,0.2,0.01274,1e-05,1.55617]
[1777330671964,53.85,77052.6,0.2,0.01281,1e-05,1.56348]
[1777330677000,53.85,77052.79,0.2,0.01281,1e-05,1.56375]
[1777330682034,53.85,77053.08,0.2,0.01281,1e-05,1.56415]
[1777330687071,53.85,77050.86,0.2,0.01278,1e-05,1.56107]
[1777330692105,53.85,77048.03,0.2,0.01275,1e-05,1.55714]
[1777330697139,53.85,77049.58,0.2,0.01277,1e-05,1.55929]
[1777330702174,53.85,77049.69,0.2,0.01277,1e-05,1.55944]
[1777330707211,53.85,77050.43,0.2,0.01278,1e-05,1.56042]
[1777330712245,53.85,77053.98,0.2,0.0128,1e-05,1.56286]
[1777330717280,53.85,77054.71,0.2,0.01281,1e-05,1.56387]
[1777330722314,53.85,77055.61,0.2,0.01282,1e-05,1.56512]
[1777330727350,53.85,77054.58,0.2,0.01281,1e-05,1.56369]
[1777330732384,53.85,77053.46,0.2,0.0128,1e-05,1.56213]
[1777330737419,53.85,77053.54,0.2,0.0128,1e-05,1.56224]
[1777330742454,53.85,77052.31,0.2,0.01278,1e-05,1.56054]
[1777330747490,53.85,77049.66,0.2,0.01275,1e-05,1.55686]
[1777330752524,53.85,77047.78,0.2,0.01272,1e-05,1.55426]
[1777330757559,53.85,77048.18,0.2,0.01273,1e-05,1.55481]
[1777330763507,53.85,77048.32,0.2,0.01273,1e-05,1.555]
[1777330768637,53.85,77048.61,0.2,0.01273,1e-05,1.55524]
[1777330770651,53.84,77034.35,0.2,0.01255,1e-05,1.53556]
[1777330775756,53.84,77033.17,0.2,0.01252,1e-05,1.53159]
[1777330776273,53.84,77033.17,0.2,0.01252,1e-05,1.53159]
[1777330776692,53.84,77033.17,0.2,0.01252,1e-05,1.53159]
[1777330777335,53.84,77033.17,0.2,0.01252,1e-05,1.53159]
[1777330777519,53.84,77033.17,0.2,0.01252,1e-05,1.53159]
[1777330777700,53.84,77031.82,0.2,0.0125,1e-05,1.52974]
[1777330782736,53.84,77031.35,0.2,0.01249,1e-05,1.5291]
[1777330784375,53.84,77030.68,0.2,0.01248,1e-05,1.52818]
[1777330784750,53.84,77030.91,0.2,0.01249,1e-05,1.5285]
[1777330789785,53.84,77030.31,0.2,0.01248,1e-05,1.52768]
[1777330794821,53.84,77027.19,0.2,0.01244,1e-05,1.52342]
[1777330799856,53.84,77038.54,0.2,0.01258,1e-05,1.53895]
[1777330802887,53.84,77007.87,0.2,0.0122,1e-05,1.49729]
[1777330804901,53.84,77020.34,0.2,0.01235,1e-05,1.51412]
[1777330809936,53.84,77025.08,0.2,0.01241,1e-05,1.52055]
[1777330813965,53.84,77037.19,0.2,0.01257,1e-05,1.5371]
[1777330819000,53.84,77047.87,0.2,0.0127,1e-05,1.5518]
[1777330824038,53.84,77050.7,0.2,0.01274,1e-05,1.55572]
[1777330829071,53.84,77052.77,0.2,0.01277,1e-05,1.55859]
[1777330836178,53.84,77053.21,0.2,0.01275,1e-05,1.55681]
[1777330846249,53.84,77057.8,0.2,0.01281,1e-05,1.56319]
[1777330852238,53.84,77059.5,0.2,0.01284,1e-05,1.56555]
[1777330858281,53.84,77064.41,0.2,0.0129,1e-05,1.5724]
[1777330863317,53.84,77069.51,0.2,0.01297,1e-05,1.57954]
[1777330868351,53.84,77074.12,0.2,0.01303,1e-05,1.58601]
[1777330873387,53.84,77073.81,0.2,0.01302,1e-05,1.58557]
[1777330878422,53.84,77074.69,0.2,0.01303,1e-05,1.58681]
[1777330883456,53.84,77076.08,0.2,0.01305,1e-05,1.58877]
[1777330888494,53.84,77074.43,0.2,0.01303,1e-05,1.58645]
[1777330891514,53.84,77066.71,0.2,0.01291,1e-05,1.57321]
[1777330896599,53.84,77062.82,0.2,0.01286,1e-05,1.56778]
[1777330901709,53.84,77061.87,0.2,0.01285,1e-05,1.56646]
[1777330907625,53.84,77060.8,0.2,0.01283,1e-05,1.56497]
[1777330912660,53.84,77060.13,0.2,0.01282,1e-05,1.56403]
[1777330917695,53.84,77061.78,0.2,0.01285,1e-05,1.56633]
[1777330922729,53.84,77064.41,0.2,0.01288,1e-05,1.57]
[1777330927765,53.84,77064.48,0.2,0.01288,1e-05,1.5701]
[1777330933807,53.84,77060.03,0.2,0.01282,1e-05,1.5639]
[1777330938842,53.84,77055.25,0.2,0.01276,1e-05,1.55726]
[1777330943876,53.84,77055.37,0.2,0.01276,1e-05,1.55742]
[1777330946956,53.84,77037.91,0.2,0.01254,1e-05,1.53336]
[1777330951934,53.84,77028.68,0.2,0.0124,1e-05,1.51841]
[1777330957028,53.84,77021.2,0.2,0.01231,1e-05,1.50827]
[1777330960647,53.84,77018.03,0.2,0.01227,1e-05,1.50398]
[1777330960998,53.84,77014.54,0.2,0.01223,1e-05,1.49928]
[1777330966032,53.84,77014.29,0.2,0.01222,1e-05,1.49895]
[1777330971067,53.84,77017.23,0.2,0.01226,1e-05,1.50291]
[1777330976107,53.84,77017.96,0.2,0.01227,1e-05,1.50389]
[1777330981138,53.84,77020.08,0.2,0.01229,1e-05,1.50675]
[1777330986172,53.84,77019.43,0.2,0.01229,1e-05,1.50587]
[1777330987212,53.84,77019.43,0.2,0.01229,1e-05,1.50587]
[1777330988188,53.84,77020.49,0.2,0.0123,1e-05,1.50731]
[1777330990199,53.84,77029.78,0.2,0.01242,1e-05,1.5199]
[1777330991209,53.84,77031.07,0.2,0.01243,1e-05,1.52166]
[1777330996244,53.84,77034.39,0.2,0.01248,1e-05,1.52619]
[1777331001279,53.84,77035.66,0.2,0.01249,1e-05,1.52792]
[1777331006314,53.84,77033.37,0.2,0.01246,1e-05,1.52479]
[1777331011348,53.84,77032.23,0.2,0.01243,1e-05,1.52089]
[1777331016383,53.84,77034.04,0.2,0.01245,1e-05,1.52335]
[1777331022426,53.84,77044.68,0.2,0.01259,1e-05,1.53791]
[1777331027528,53.84,77045.5,0.2,0.0126,1e-05,1.53904]
[1777331033503,53.84,77046.31,0.2,0.01261,1e-05,1.54015]
[1777331038538,53.84,77047.49,0.2,0.01262,1e-05,1.54178]
[1777331043572,53.84,77052.56,0.2,0.01269,1e-05,1.54877]
[1777331049614,53.84,77052.52,0.2,0.01269,1e-05,1.54871]
[1777331056663,53.84,77051.29,0.2,0.01267,1e-05,1.54701]
[1777331061699,53.84,77051.3,0.2,0.01267,1e-05,1.54703]
[1777331066734,53.84,77047.71,0.2,0.01263,1e-05,1.54208]
[1777331071768,53.84,77048.5,0.2,0.01262,1e-05,1.5408]
[1777331076804,53.84,77048.95,0.2,0.01262,1e-05,1.54141]
[1777331082845,53.84,77049.21,0.2,0.01263,1e-05,1.54177]
[1777331087950,53.84,77049.42,0.2,0.01263,1e-05,1.54206]
[1777331094931,53.84,77050.02,0.2,0.01264,1e-05,1.54289]
[1777331099965,53.84,77050.63,0.2,0.01265,1e-05,1.54373]
[1777331106006,53.84,77050.81,0.2,0.01265,1e-05,1.54398]
[1777331111041,53.84,77051.12,0.2,0.01265,1e-05,1.5444]
[1777331118164,53.84,77052.17,0.2,0.01267,1e-05,1.54585]
[1777331125139,53.84,77052.14,0.2,0.01266,1e-05,1.54581]
[1777331131182,53.84,77052.47,0.2,0.01265,1e-05,1.54389]
[1777331136217,53.84,77054.77,0.2,0.01268,1e-05,1.54706]
[1777331141328,53.84,77053.87,0.2,0.01267,1e-05,1.54582]
[1777331147370,53.84,77053.68,0.2,0.01267,1e-05,1.54556]
[1777331151537,53.84,77053.58,0.2,0.01266,1e-05,1.54542]
[1777331151597,53.84,77051.68,0.2,0.01264,1e-05,1.5428]
[1777331158278,53.84,77052.02,0.2,0.01264,1e-05,1.54327]
[1777331158357,53.84,77051.74,0.2,0.01264,1e-05,1.54288]
[1777331163482,53.84,77053.14,0.2,0.01266,1e-05,1.54481]
[1777331168521,53.84,77052.53,0.2,0.01265,1e-05,1.54397]
[1777331173552,53.84,77052.39,0.2,0.01265,1e-05,1.54378]
[1777331174981,53.84,77052.39,0.2,0.01265,1e-05,1.54378]
[1777331175082,53.84,77052.37,0.2,0.01265,1e-05,1.54375]
[1777331181608,53.84,77047.9,0.2,0.01259,1e-05,1.5376]
[1777331186642,53.84,77047.63,0.2,0.01259,1e-05,1.53723]
[1777331191678,53.84,77048.84,0.2,0.01259,1e-05,1.53652]
[1777331196713,53.84,77049.98,0.2,0.0126,1e-05,1.53809]
[1777331197547,53.84,77049.98,0.2,0.0126,1e-05,1.53809]
[1777331197719,53.84,77049.77,0.2,0.0126,1e-05,1.5378]
[1777331203762,53.84,77050.95,0.2,0.01261,1e-05,1.53942]
[1777331208806,53.84,77051.88,0.2,0.01262,1e-05,1.5407]
[1777331212226,53.84,77052.11,0.2,0.01263,1e-05,1.54102]
[1777331212326,53.84,77053.16,0.2,0.01264,1e-05,1.54246]
[1777331217860,53.84,77054.99,0.2,0.01266,1e-05,1.54498]
[1777331222895,53.84,77058.5,0.2,0.01271,1e-05,1.54983]
[1777331228945,53.84,77058.11,0.2,0.0127,1e-05,1.54929]
[1777331233971,53.84,77057.35,0.2,0.01269,1e-05,1.54824]
[1777331239015,53.84,77056.72,0.2,0.01269,1e-05,1.54737]
[1777331243705,53.84,77056.56,0.2,0.01268,1e-05,1.54715]
[1777331244042,53.84,77055.7,0.2,0.01267,1e-05,1.54596]
[1777331249086,53.84,77055.35,0.2,0.01267,1e-05,1.54548]
[1777331254113,53.84,77055.03,0.2,0.01265,1e-05,1.54266]
[1777331259156,53.84,77053.82,0.2,0.01263,1e-05,1.541]
[1777331264182,53.84,77053.71,0.2,0.01263,1e-05,1.54084]
[1777331269226,53.84,77053.72,0.2,0.01263,1e-05,1.54086]
[1777331274252,53.84,77054.03,0.2,0.01263,1e-05,1.54128]
[1777331279296,53.84,77053.57,0.2,0.01263,1e-05,1.54065]
[1777331284322,53.84,77049.43,0.2,0.01257,1e-05,1.53496]
[1777331289366,53.84,77049.43,0.2,0.01257,1e-05,1.53496]
[1777331294393,53.84,77047.81,0.2,0.01255,1e-05,1.53274]
[1777331299436,53.84,77049.22,0.2,0.01257,1e-05,1.53467]
[1777331304465,53.84,77051.23,0.2,0.0126,1e-05,1.53743]
[1777331309510,53.84,77052.04,0.2,0.01261,1e-05,1.53855]
[1777331316757,53.84,77051.62,0.2,0.01258,1e-05,1.5356]
[1777331316825,53.84,77053.59,0.2,0.01261,1e-05,1.5383]
[1777331322590,53.84,77053.8,0.2,0.01261,1e-05,1.53859]
[1777331327625,53.84,77054.88,0.2,0.01262,1e-05,1.54008]
[1777331332660,53.84,77044.32,0.2,0.01249,1e-05,1.5256]
[1777331336681,53.84,77043.56,0.2,0.01248,1e-05,1.52456]
[1777331336781,53.84,77043.24,0.2,0.01248,1e-05,1.52412]
[1777331343500,53.84,77042.47,0.2,0.01247,1e-05,1.52307]
[1777331348372,53.84,77035.53,0.2,0.01238,1e-05,1.51363]
[1777331353810,53.84,77033.39,0.2,0.01235,1e-05,1.51073]
[1777331358842,53.84,77021.45,0.2,0.0122,1e-05,1.49461]
[1777331363878,53.84,77015.36,0.2,0.01213,1e-05,1.48644]
[1777331368913,53.84,77007.79,0.2,0.01203,1e-05,1.47634]
[1777331374954,53.84,77004.18,0.2,0.01197,1e-05,1.46924]
[1777331380008,53.84,76997.31,0.2,0.01189,1e-05,1.46015]
[1777331385025,53.84,76997.33,0.2,0.01189,1e-05,1.46018]
[1777331390071,53.84,76997.74,0.2,0.01189,1e-05,1.46072]
[1777331395095,53.84,76998.81,0.2,0.0119,1e-05,1.46213]
[1777331400141,53.84,76999.68,0.2,0.01191,1e-05,1.46328]
[1777331405166,53.84,76998.88,0.2,0.0119,1e-05,1.46223]
[1777331410211,53.84,77000.16,0.2,0.01192,1e-05,1.46392]
[1777331415238,53.84,77002.48,0.2,0.01195,1e-05,1.46699]
[1777331420282,53.84,77004.54,0.2,0.01197,1e-05,1.46972]
[1777331428328,53.84,77002.7,0.2,0.01195,1e-05,1.46728]
[1777331435378,53.84,77001.25,0.2,0.01192,1e-05,1.46306]
[1777331440422,53.84,77000.5,0.2,0.01191,1e-05,1.46207]
[1777331445449,53.84,77000.43,0.2,0.01191,1e-05,1.46198]
[1777331450492,53.84,76999.47,0.2,0.01189,1e-05,1.46071]
[1777331456526,53.84,76999.56,0.2,0.0119,1e-05,1.46083]
[1777331461574,53.84,76999.84,0.2,0.0119,1e-05,1.4612]
[1777331463578,53.84,77024.81,0.2,0.01221,1e-05,1.49447]
[1777331468614,53.84,77028.8,0.2,0.01226,1e-05,1.49984]
[1777331473649,53.84,77022.18,0.2,0.01217,1e-05,1.49094]
[1777331478683,53.84,77020.04,0.2,0.01215,1e-05,1.48807]
[1777331485732,53.84,77020.68,0.2,0.01216,1e-05,1.48893]
[1777331490774,53.84,77026.77,0.2,0.01223,1e-05,1.49711]
[1777331495803,53.84,77030.78,0.2,0.01226,1e-05,1.50017]
[1777331500845,53.84,77030.38,0.2,0.01226,1e-05,1.49964]
[1777331506879,53.84,77030.3,0.2,0.01226,1e-05,1.49953]
[1777331511915,53.84,77028.33,0.2,0.01223,1e-05,1.49687]
[1777331516949,53.84,77029.69,0.2,0.01225,1e-05,1.49871]
[1777331521984,53.84,77029.7,0.2,0.01225,1e-05,1.49872]
[1777331527019,53.84,77018.58,0.2,0.01211,1e-05,1.48379]
[1777331532057,53.84,77019.44,0.2,0.01212,1e-05,1.48494]
[1777331537089,53.84,77020.19,0.2,0.01213,1e-05,1.48595]
[1777331542124,53.84,77018.02,0.2,0.0121,1e-05,1.48304]
[1777331547160,53.84,77018.22,0.2,0.01211,1e-05,1.48331]
[1777331552194,53.84,77018.21,0.2,0.01209,1e-05,1.48098]
[1777331557230,53.84,77018.13,0.2,0.01209,1e-05,1.48087]
[1777331562264,53.84,77017.95,0.2,0.01208,1e-05,1.48063]
[1777331567299,53.84,77018.21,0.2,0.01209,1e-05,1.48098]
[1777331572334,53.84,77017.93,0.2,0.01208,1e-05,1.48061]
[1777331577370,53.84,77019.19,0.2,0.0121,1e-05,1.48229]
[1777331582405,53.84,77021.04,0.2,0.01212,1e-05,1.48476]
[1777331587441,53.84,77021.84,0.2,0.01213,1e-05,1.48583]
[1777331593481,53.84,77020.98,0.2,0.01212,1e-05,1.48468]
[1777331598518,53.84,77022.94,0.2,0.01215,1e-05,1.48731]
[1777331603553,53.84,77022.53,0.2,0.01214,1e-05,1.48676]
[1777331608588,53.84,77022.08,0.2,0.01214,1e-05,1.48615]
[1777331613624,53.84,77022.5,0.2,0.01212,1e-05,1.48439]
[1777331619669,53.84,77022.69,0.2,0.01213,1e-05,1.48465]
[1777331624705,53.84,77022.5,0.2,0.01212,1e-05,1.48439]
[1777331629768,53.84,77023.06,0.2,0.01213,1e-05,1.48514]
[1777331629833,53.84,77022.59,0.2,0.01212,1e-05,1.48451]
[1777331635781,53.84,77023.49,0.2,0.01214,1e-05,1.48572]
[1777331637316,53.84,77023.49,0.2,0.01214,1e-05,1.48572]
[1777331637413,53.84,77023.5,0.2,0.01214,1e-05,1.48573]
[1777331642830,53.84,77023.95,0.2,0.01214,1e-05,1.48633]
[1777331649880,53.84,77023.56,0.2,0.01214,1e-05,1.48581]
[1777331654914,53.84,77023.53,0.2,0.01214,1e-05,1.48577]
[1777331659950,53.84,77023.21,0.2,0.01213,1e-05,1.48534]
[1777331664985,53.84,77023.19,0.2,0.01213,1e-05,1.48532]
[1777331670020,53.84,77022.26,0.2,0.01212,1e-05,1.48407]
[1777331675055,53.84,77018.48,0.2,0.01205,1e-05,1.47671]
[1777331680091,53.84,77017.46,0.2,0.01204,1e-05,1.47535]
[1777331685126,53.84,77017.59,0.2,0.01204,1e-05,1.47552]
[1777331692188,53.84,77018.28,0.2,0.01205,1e-05,1.47644]
[1777331698216,53.84,77018.66,0.2,0.01206,1e-05,1.47695]
[1777331703251,53.84,77018.61,0.2,0.01206,1e-05,1.47688]
[1777331708286,53.84,77022.22,0.2,0.0121,1e-05,1.4817]
[1777331713320,53.84,77030.34,0.2,0.0122,1e-05,1.49258]
[1777331718356,53.84,77029.34,0.2,0.01219,1e-05,1.49124]
[1777331723391,53.84,77028.43,0.2,0.01218,1e-05,1.49001]
[1777331728426,53.84,77029.58,0.2,0.01219,1e-05,1.49156]
[1777331733461,53.84,77037.45,0.2,0.01227,1e-05,1.49982]
[1777331738495,53.84,77043.37,0.2,0.01235,1e-05,1.50782]
[1777331743530,53.84,77045.62,0.2,0.01238,1e-05,1.51088]
[1777331750579,53.84,77050.6,0.2,0.01244,1e-05,1.51765]
[1777331757629,53.84,77051.69,0.2,0.01245,1e-05,1.51913]
[1777331762684,53.84,77051.29,0.2,0.01245,1e-05,1.51859]
[1777331767698,53.84,77053.08,0.2,0.01247,1e-05,1.52103]
[1777331772754,53.84,77066.72,0.2,0.01265,1e-05,1.53973]
[1777331779788,53.84,77066.15,0.2,0.01264,1e-05,1.53895]
[1777331785825,53.84,77063.76,0.2,0.01261,1e-05,1.53566]
[1777331790860,53.84,77062.03,0.2,0.01259,1e-05,1.53328]
[1777331795895,53.84,77061.14,0.2,0.01255,1e-05,1.52968]
[1777331800929,53.84,77060.04,0.2,0.01254,1e-05,1.52818]
[1777331805965,53.84,77059.33,0.2,0.01253,1e-05,1.5272]
[1777331809995,53.84,77102.67,0.2,0.0131,1e-05,1.58746]
[1777331812007,53.84,77114.44,0.2,0.01325,1e-05,1.60415]
[1777331817042,53.84,77109.27,0.2,0.01318,1e-05,1.5968]
[1777331822077,53.84,77109.96,0.2,0.01319,1e-05,1.59778]
[1777331827112,53.84,77119.47,0.2,0.01332,1e-05,1.61132]
[1777331828602,53.84,77119.47,0.2,0.01332,1e-05,1.61132]
[1777331828633,53.84,77121.44,0.2,0.01335,1e-05,1.61414]
[1777331831146,53.84,77155.46,0.2,0.01381,1e-05,1.66338]
[1777331836509,53.84,77144.19,0.2,0.01366,1e-05,1.64694]
[1777331836568,53.84,77143.62,0.2,0.01365,1e-05,1.64611]
[1777331842236,53.84,77151.99,0.2,0.01377,1e-05,1.6583]
[1777331847271,53.84,77149.5,0.2,0.01373,1e-05,1.65467]
[1777331852306,53.84,77146.1,0.2,0.01366,1e-05,1.64722]
[1777331853335,53.84,77099.9,0.2,0.01304,1e-05,1.58113]
[1777331858348,53.84,77101.68,0.2,0.01306,1e-05,1.58364]
[1777331859673,53.84,77101.68,0.2,0.01306,1e-05,1.58364]
[1777331859694,53.84,77101.68,0.2,0.01306,1e-05,1.58364]
[1777331868418,53.84,77101.68,0.2,0.01306,1e-05,1.58364]
[1777331873475,53.84,77101.26,0.2,0.01306,1e-05,1.58304]
[1777331878489,53.84,77099.56,0.2,0.01304,1e-05,1.58065]
[1777331883549,53.84,77096.64,0.2,0.013,1e-05,1.57655]
[1777331886703,53.84,77096.64,0.2,0.013,1e-05,1.57655]
[1777331886792,53.84,77096.44,0.2,0.01299,1e-05,1.57626]
[1777331887709,53.84,77096.44,0.2,0.01299,1e-05,1.57626]
[1777331888113,53.84,77096.44,0.2,0.01299,1e-05,1.57626]
[1777331887728,53.84,77096.78,0.2,0.013,1e-05,1.57674]
[1777331888590,53.84,77096.78,0.2,0.013,1e-05,1.57674]
[1777331893617,53.84,77098.16,0.2,0.01302,1e-05,1.57868]
[1777331898659,53.84,77097.43,0.2,0.01301,1e-05,1.57765]
[1777331903696,53.84,77098.03,0.2,0.01302,1e-05,1.5785]
[1777331908730,53.84,77101.89,0.2,0.01307,1e-05,1.58393]
[1777331913765,53.84,77105.14,0.2,0.01309,1e-05,1.58608]
[1777331920815,53.84,77107.21,0.2,0.01312,1e-05,1.58901]
[1777331925850,53.84,77107.71,0.2,0.01312,1e-05,1.58971]
[1777331930884,53.84,77108.96,0.2,0.01314,1e-05,1.59148]
[1777331935919,53.84,77113.19,0.2,0.0132,1e-05,1.59748]
[1777331940954,53.84,77113.75,0.2,0.01321,1e-05,1.59827]
[1777331945991,53.84,77114.23,0.2,0.01321,1e-05,1.59895]
[1777331951026,53.84,77108.42,0.2,0.01313,1e-05,1.59072]
[1777331956061,53.84,77105.7,0.2,0.0131,1e-05,1.58687]
[1777331961098,53.84,77104.38,0.2,0.01308,1e-05,1.58501]
[1777331966133,53.84,77102.87,0.2,0.01306,1e-05,1.58288]
[1777331973181,53.84,77100.43,0.2,0.01301,1e-05,1.57702]
[1777331979226,53.84,77098.3,0.2,0.01298,1e-05,1.57403]
[1777331983601,53.84,77099.99,0.2,0.013,1e-05,1.5764]
[1777331983702,53.84,77100.7,0.2,0.01301,1e-05,1.5774]
[1777331989297,53.84,77103.7,0.2,0.01305,1e-05,1.58162]
[1777331994322,53.84,77105.6,0.2,0.01308,1e-05,1.5843]
[1777331999366,53.84,77108.07,0.2,0.01311,1e-05,1.58779]
[1777332003394,53.84,77120.47,0.2,0.01328,1e-05,1.60538]
[1777332006732,53.84,77122.97,0.2,0.01331,1e-05,1.60895]
[1777332006834,53.84,77122.39,0.2,0.0133,1e-05,1.60812]
[1777332007903,53.84,77122.39,0.2,0.0133,1e-05,1.60812]
[1777332007995,53.84,77121.71,0.2,0.01329,1e-05,1.60715]
[1777332009960,53.84,77121.71,0.2,0.01329,1e-05,1.60715]
[1777332010061,53.84,77121.63,0.2,0.01329,1e-05,1.60703]
[1777332013609,53.84,77122.69,0.2,0.01331,1e-05,1.60855]
[1777332013710,53.84,77122.0,0.2,0.0133,1e-05,1.60756]
[1777332014449,53.84,77122.0,0.2,0.0133,1e-05,1.60756]
[1777332014507,53.84,77121.84,0.2,0.01329,1e-05,1.60733]
[1777332019618,53.84,77122.13,0.2,0.0133,1e-05,1.60775]
[1777332019717,53.84,77122.04,0.2,0.0133,1e-05,1.60762]
[1777332025549,53.84,77117.21,0.2,0.01323,1e-05,1.60074]
[1777332031945,53.84,77112.48,0.2,0.01317,1e-05,1.59403]
[1777332032047,53.84,77113.71,0.2,0.01317,1e-05,1.59333]
[1777332037634,53.84,77113.93,0.2,0.01317,1e-05,1.59364]
[1777332042671,53.84,77116.49,0.2,0.0132,1e-05,1.59727]
[1777332047705,53.84,77121.86,0.2,0.01328,1e-05,1.60491]
[1777332052739,53.84,77122.47,0.2,0.01328,1e-05,1.60578]
[1777332057775,53.84,77118.12,0.2,0.01322,1e-05,1.59958]
[1777332063818,53.84,77119.47,0.2,0.01324,1e-05,1.6015]
[1777332066192,53.84,77119.51,0.2,0.01324,1e-05,1.60156]
[1777332066233,53.84,77119.51,0.2,0.01324,1e-05,1.60156]
[1777332068046,53.84,77119.52,0.2,0.01324,1e-05,1.60157]
[1777332068070,53.84,77120.35,0.2,0.01325,1e-05,1.60276]
[1777332073887,53.84,77115.11,0.2,0.01318,1e-05,1.59531]
[1777332078922,53.84,77114.63,0.2,0.01318,1e-05,1.59463]
[1777332083957,53.84,77118.54,0.2,0.01323,1e-05,1.60018]
[1777332085567,53.84,77118.65,0.2,0.01323,1e-05,1.60034]
[1777332085970,53.84,77118.68,0.2,0.01323,1e-05,1.60038]
[1777332091006,53.84,77119.28,0.2,0.01322,1e-05,1.59878]
[1777332091508,53.84,77119.28,0.2,0.01322,1e-05,1.59878]
[1777332092013,53.84,77119.01,0.2,0.01322,1e-05,1.5984]
[1777332097048,53.84,77121.45,0.2,0.01325,1e-05,1.60187]
[1777332102082,53.84,77124.43,0.2,0.01329,1e-05,1.60611]
[1777332107117,53.84,77124.68,0.2,0.01329,1e-05,1.60647]
[1777332112153,53.84,77126.27,0.2,0.01331,1e-05,1.60874]
[1777332117187,53.84,77127.94,0.2,0.01334,1e-05,1.61113]
[1777332122223,53.84,77129.8,0.2,0.01336,1e-05,1.61379]
[1777332127258,53.84,77130.02,0.2,0.01337,1e-05,1.6141]
[1777332132293,53.84,77130.77,0.2,0.01338,1e-05,1.61517]
[1777332140348,53.84,77132.05,0.2,0.01339,1e-05,1.61701]
[1777332145387,53.84,77142.84,0.2,0.01354,1e-05,1.63254]
[1777332150529,53.84,77147.26,0.2,0.0136,1e-05,1.63893]
[1777332150581,53.84,77148.28,0.2,0.01361,1e-05,1.64041]
[1777332156461,53.84,77147.59,0.2,0.01359,1e-05,1.63692]
[1777332161496,53.84,77146.45,0.2,0.01357,1e-05,1.63527]
[1777332166532,53.84,77145.44,0.2,0.01356,1e-05,1.63381]
[1777332171566,53.84,77143.29,0.2,0.01353,1e-05,1.6307]
[1777332176604,53.84,77143.24,0.2,0.01353,1e-05,1.63063]
[1777332181639,53.84,77127.3,0.2,0.01331,1e-05,1.60775]
[1777332186674,53.84,77125.57,0.2,0.01329,1e-05,1.60528]
[1777332191709,53.84,77126.06,0.2,0.01329,1e-05,1.60598]
[1777332196744,53.84,77128.12,0.2,0.01332,1e-05,1.60892]
[1777332201779,53.84,77129.52,0.2,0.01334,1e-05,1.61092]
[1777332206814,53.84,77129.39,0.2,0.01334,1e-05,1.61074]
[1777332211848,53.84,77130.81,0.2,0.01334,1e-05,1.6103]
[1777332216884,53.84,77131.31,0.2,0.01334,1e-05,1.61102]
[1777332221919,53.84,77132.45,0.2,0.01336,1e-05,1.61265]
[1777332226954,53.84,77135.55,0.2,0.0134,1e-05,1.61709]
[1777332231989,53.84,77136.2,0.2,0.01341,1e-05,1.61802]
[1777332237024,53.84,77134.7,0.2,0.01339,1e-05,1.61587]
[1777332242059,53.84,77134.54,0.2,0.01339,1e-05,1.61564]
[1777332251121,53.84,77134.65,0.2,0.01339,1e-05,1.6158]
[1777332256175,53.84,77132.41,0.2,0.01336,1e-05,1.61259]
[1777332261193,53.84,77132.59,0.2,0.01336,1e-05,1.61285]
[1777332266245,53.84,77133.21,0.2,0.01337,1e-05,1.61374]
[1777332271264,53.84,77133.81,0.2,0.01336,1e-05,1.61213]
[1777332276315,53.84,77135.0,0.2,0.01337,1e-05,1.61383]
[1777332281332,53.84,77136.47,0.2,0.01339,1e-05,1.61594]
[1777332286536,53.84,77136.84,0.2,0.0134,1e-05,1.61647]
[1777332287375,53.84,77139.6,0.2,0.01344,1e-05,1.62043]
[1777332291403,53.84,77121.53,0.2,0.01319,1e-05,1.59463]
[1777332292587,53.84,77122.22,0.2,0.0132,1e-05,1.59561]
[1777332293417,53.84,77122.53,0.2,0.01321,1e-05,1.59605]
[1777332298452,53.84,77125.08,0.2,0.01324,1e-05,1.59967]
[1777332299909,53.84,77125.08,0.2,0.01324,1e-05,1.59967]
[1777332300466,53.84,77125.06,0.2,0.01324,1e-05,1.59964]
[1777332306526,53.84,77127.45,0.2,0.01327,1e-05,1.60305]
[1777332311544,53.84,77128.67,0.2,0.01329,1e-05,1.60479]
[1777332316578,53.84,77136.64,0.2,0.0134,1e-05,1.61618]
[1777332321613,53.84,77132.9,0.2,0.01335,1e-05,1.61083]
[1777332326666,53.84,77131.16,0.2,0.01332,1e-05,1.60834]
[1777332328371,53.84,77131.16,0.2,0.01332,1e-05,1.60834]
[1777332328468,53.84,77131.31,0.2,0.01332,1e-05,1.60855]
[1777332333697,53.84,77132.71,0.2,0.01332,1e-05,1.60809]
[1777332338733,53.84,77134.01,0.2,0.01334,1e-05,1.60995]
[1777332343767,53.84,77134.09,0.2,0.01334,1e-05,1.61006]
[1777332348802,53.84,77133.66,0.2,0.01334,1e-05,1.60945]
[1777332354845,53.84,77133.15,0.2,0.01333,1e-05,1.60872]
[1777332357422,53.84,77133.15,0.2,0.01333,1e-05,1.60872]
[1777332357523,53.84,77133.6,0.2,0.01334,1e-05,1.60936]
[1777332358931,53.84,77133.6,0.2,0.01334,1e-05,1.60936]
[1777332358977,53.84,77135.16,0.2,0.01336,1e-05,1.61159]
[1777332359699,53.84,77135.16,0.2,0.01336,1e-05,1.61159]
[1777332359879,53.84,77135.16,0.2,0.01336,1e-05,1.61159]
[1777332364915,53.84,77135.24,0.2,0.01336,1e-05,1.61171]
[1777332369949,53.84,77135.86,0.2,0.01337,1e-05,1.6126]
[1777332374985,53.84,77133.83,0.2,0.01334,1e-05,1.60969]
[1777332380022,53.84,77129.56,0.2,0.01328,1e-05,1.6036]
[1777332385055,53.84,77130.93,0.2,0.0133,1e-05,1.60555]
[1777332390091,53.84,77131.41,0.2,0.01331,1e-05,1.60623]
[1777332391516,53.84,77131.41,0.2,0.01331,1e-05,1.60623]
[1777332391610,53.84,77132.77,0.2,0.0133,1e-05,1.60571]
[1777332392297,53.84,77132.77,0.2,0.0133,1e-05,1.60571]
[1777332392398,53.84,77132.79,0.2,0.0133,1e-05,1.60574]
[1777332398146,53.84,77132.43,0.2,0.0133,1e-05,1.60523]
[1777332403182,53.84,77131.81,0.2,0.01329,1e-05,1.60434]
[1777332408217,53.84,77133.13,0.2,0.01331,1e-05,1.60623]
[1777332409223,53.84,77132.67,0.2,0.0133,1e-05,1.60557]
[1777332413251,53.84,77133.69,0.2,0.01332,1e-05,1.60703]
[1777332418287,53.84,77135.62,0.2,0.01334,1e-05,1.60978]
[1777332423322,53.84,77136.69,0.2,0.01336,1e-05,1.61132]
[1777332429365,53.84,77137.03,0.2,0.01336,1e-05,1.6118]
[1777332434399,53.84,77134.96,0.2,0.01333,1e-05,1.60884]
[1777332439433,53.84,77135.25,0.2,0.01334,1e-05,1.60926]
[1777332446483,53.84,77135.47,0.2,0.01334,1e-05,1.60957]
[1777332451518,53.84,77133.35,0.2,0.01329,1e-05,1.60408]
[1777332457580,53.84,77133.67,0.2,0.0133,1e-05,1.60454]
[1777332462595,53.84,77129.5,0.2,0.01324,1e-05,1.5986]
[1777332465097,53.84,77129.23,0.2,0.01324,1e-05,1.59821]
[1777332465617,53.84,77128.58,0.2,0.01323,1e-05,1.59729]
[1777332466148,53.84,77128.58,0.2,0.01323,1e-05,1.59729]
[1777332466622,53.84,77128.51,0.2,0.01323,1e-05,1.59719]
[1777332471658,53.84,77129.65,0.2,0.01324,1e-05,1.59881]
[1777332477721,53.84,77127.72,0.2,0.01322,1e-05,1.59607]
[1777332482742,53.84,77126.4,0.2,0.0132,1e-05,1.59419]
[1777332487791,53.84,77124.63,0.2,0.01318,1e-05,1.59168]
[1777332492813,53.84,77123.83,0.2,0.01316,1e-05,1.59055]
[1777332494961,53.84,77122.3,0.2,0.01314,1e-05,1.58838]
[1777332495055,53.84,77122.86,0.2,0.01315,1e-05,1.58917]
[1777332500869,53.84,77122.92,0.2,0.01315,1e-05,1.58926]
[1777332505905,53.84,77120.49,0.2,0.01312,1e-05,1.58582]
[1777332510941,53.84,77118.5,0.2,0.01309,1e-05,1.58301]
[1777332515975,53.84,77121.51,0.2,0.01311,1e-05,1.58482]
[1777332521010,53.84,77121.11,0.2,0.01311,1e-05,1.58425]
[1777332526045,53.84,77121.49,0.2,0.01311,1e-05,1.58479]
[1777332534100,53.84,77121.34,0.2,0.01311,1e-05,1.58458]
[1777332539136,53.84,77121.94,0.2,0.01312,1e-05,1.58543]
[1777332545178,53.84,77122.28,0.2,0.01312,1e-05,1.58591]
[1777332550213,53.84,77120.9,0.2,0.01311,1e-05,1.58396]
[1777332555247,53.84,77121.39,0.2,0.01311,1e-05,1.58465]
[1777332560282,53.84,77121.05,0.2,0.01311,1e-05,1.58417]
[1777332565318,53.84,77120.8,0.2,0.0131,1e-05,1.58382]
[1777332571361,53.84,77121.1,0.2,0.01309,1e-05,1.5818]
[1777332578425,53.84,77122.43,0.2,0.01311,1e-05,1.58368]
[1777332584451,53.84,77123.11,0.2,0.01312,1e-05,1.58464]
[1777332590492,53.84,77123.69,0.2,0.01312,1e-05,1.58546]
[1777332591404,53.84,77123.69,0.2,0.01312,1e-05,1.58546]
[1777332591500,53.84,77123.59,0.2,0.01312,1e-05,1.58532]
[1777332591924,53.84,77123.59,0.2,0.01312,1e-05,1.58532]
[1777332592507,53.84,77123.47,0.2,0.01312,1e-05,1.58515]
[1777332594387,53.84,77123.47,0.2,0.01312,1e-05,1.58515]
[1777332594520,53.84,77122.61,0.2,0.01311,1e-05,1.58393]
[1777332595383,53.84,77122.61,0.2,0.01311,1e-05,1.58393]
[1777332595527,53.84,77122.84,0.2,0.01311,1e-05,1.58426]
[1777332599406,53.84,77123.09,0.2,0.01312,1e-05,1.58461]
[1777332599555,53.84,77122.91,0.2,0.01311,1e-05,1.58436]
[1777332606604,53.84,77122.08,0.2,0.0131,1e-05,1.58318]
[1777332612646,53.84,77120.96,0.2,0.01309,1e-05,1.5816]
[1777332617683,53.84,77122.08,0.2,0.0131,1e-05,1.58318]
[1777332619462,53.84,77129.8,0.2,0.01321,1e-05,1.59411]
[1777332619700,53.84,77129.8,0.2,0.01321,1e-05,1.59411]
[1777332624733,53.84,77129.37,0.2,0.0132,1e-05,1.5935]
[1777332629768,53.84,77129.35,0.2,0.0132,1e-05,1.59347]
[1777332637824,53.84,77130.68,0.2,0.0132,1e-05,1.59291]
[1777332642859,53.84,77130.88,0.2,0.0132,1e-05,1.59319]
[1777332645079,53.84,77131.27,0.2,0.01321,1e-05,1.59375]
[1777332645178,53.84,77132.41,0.2,0.01322,1e-05,1.59537]
[1777332645969,53.84,77132.41,0.2,0.01322,1e-05,1.59537]
[1777332646070,53.84,77132.41,0.2,0.01322,1e-05,1.59537]
[1777332651923,53.84,77131.72,0.2,0.01321,1e-05,1.59439]
[1777332656959,53.84,77131.68,0.2,0.01321,1e-05,1.59433]
[1777332661993,53.84,77132.76,0.2,0.01323,1e-05,1.59586]
[1777332667029,53.84,77132.48,0.2,0.01322,1e-05,1.59547]
[1777332671719,53.84,77133.09,0.2,0.01323,1e-05,1.59633]
[1777332671793,53.84,77133.05,0.2,0.01323,1e-05,1.59628]
[1777332678109,53.84,77133.65,0.2,0.01324,1e-05,1.59713]
[1777332683141,53.84,77134.13,0.2,0.01324,1e-05,1.59781]
[1777332688177,53.84,77134.84,0.2,0.01325,1e-05,1.59882]
[1777332693539,53.84,77136.98,0.2,0.01326,1e-05,1.59941]
[1777332693618,53.84,77146.15,0.2,0.01339,1e-05,1.61251]
[1777332694941,53.84,77146.15,0.2,0.01339,1e-05,1.61251]
[1777332695671,53.84,77146.15,0.2,0.01339,1e-05,1.61251]
[1777332701268,53.84,77142.28,0.2,0.01333,1e-05,1.60697]
[1777332705759,53.84,77143.51,0.2,0.01335,1e-05,1.60873]
[1777332705797,53.84,77143.15,0.2,0.01335,1e-05,1.60821]
[1777332713352,53.84,77142.92,0.2,0.01334,1e-05,1.60788]
[1777332718386,53.84,77142.74,0.2,0.01334,1e-05,1.60763]
[1777332723422,53.84,77145.39,0.2,0.01338,1e-05,1.61142]
[1777332728457,53.84,77148.42,0.2,0.01342,1e-05,1.61576]
[1777332733492,53.84,77151.12,0.2,0.01345,1e-05,1.61964]
[1777332738526,53.84,77150.81,0.2,0.01345,1e-05,1.6192]
[1777332739570,53.84,77164.51,0.2,0.01364,1e-05,1.63899]
[1777332745575,53.84,77165.95,0.2,0.01366,1e-05,1.64108]
[1777332750611,53.84,77168.29,0.2,0.01369,1e-05,1.64449]
[1777332755645,53.84,77169.58,0.2,0.01369,1e-05,1.64386]
[1777332759710,53.84,77182.49,0.2,0.01387,1e-05,1.66273]
[1777332765716,53.84,77179.25,0.2,0.01382,1e-05,1.65798]
[1777332770751,53.84,77179.89,0.2,0.01383,1e-05,1.65891]
[1777332777800,53.84,77179.31,0.2,0.01382,1e-05,1.65806]
[1777332782839,53.84,77179.52,0.2,0.01383,1e-05,1.65837]
[1777332788885,53.84,77180.06,0.2,0.01383,1e-05,1.65916]
[1777332793916,53.84,77179.9,0.2,0.01383,1e-05,1.65893]
[1777332798950,53.84,77179.07,0.2,0.01382,1e-05,1.65771]
[1777332803986,53.84,77168.28,0.2,0.01367,1e-05,1.64196]
[1777332809021,53.84,77167.37,0.2,0.01366,1e-05,1.64064]
[1777332814057,53.84,77168.93,0.2,0.01366,1e-05,1.6404]
[1777332819099,53.84,77169.2,0.2,0.01366,1e-05,1.6408]
[1777332824134,53.84,77169.73,0.2,0.01367,1e-05,1.64157]
[1777332830211,53.84,77170.48,0.2,0.01368,1e-05,1.64266]
[1777332837227,53.84,77170.88,0.2,0.01369,1e-05,1.64324]
[1777332842261,53.84,77172.52,0.2,0.01371,1e-05,1.64563]
[1777332847297,53.84,77172.24,0.2,0.0137,1e-05,1.64522]
[1777332852332,53.84,77179.0,0.2,0.0138,1e-05,1.65509]
[1777332857366,53.84,77176.04,0.2,0.01376,1e-05,1.65076]
[1777332862402,53.84,77176.3,0.2,0.01376,1e-05,1.65114]
[1777332867437,53.84,77176.35,0.2,0.01376,1e-05,1.65121]
[1777332872471,53.84,77174.56,0.2,0.01372,1e-05,1.64609]
[1777332877507,53.84,77173.22,0.2,0.0137,1e-05,1.64414]
[1777332882542,53.84,77170.46,0.2,0.01366,1e-05,1.64012]
[1777332887577,53.84,77168.52,0.2,0.01363,1e-05,1.6373]
[1777332892611,53.84,77167.3,0.2,0.01362,1e-05,1.63554]
[1777332895637,53.84,77181.77,0.2,0.01382,1e-05,1.65662]
[1777332900722,53.84,77190.67,0.2,0.01394,1e-05,1.66922]
[1777332906711,53.84,77189.75,0.2,0.01392,1e-05,1.66786]
[1777332911747,53.84,77196.68,0.2,0.01402,1e-05,1.67785]
[1777332916782,53.83,77200.73,0.2,0.01406,1e-05,1.68265]
[1777332922825,53.82,77193.11,0.2,0.01394,1e-05,1.67002]
[1777332927858,53.82,77190.99,0.2,0.0139,1e-05,1.66579]
[1777332932894,53.81,77193.44,0.2,0.01391,1e-05,1.66581]
[1777332937931,53.8,77195.4,0.2,0.01392,1e-05,1.66766]
[1777332942963,53.8,77195.14,0.2,0.01391,1e-05,1.66627]
[1777332947999,53.79,77195.5,0.2,0.01391,1e-05,1.66579]
[1777332953033,53.78,77194.03,0.2,0.01388,1e-05,1.66265]
[1777332958069,53.78,77192.22,0.2,0.01384,1e-05,1.65902]
[1777332963104,53.77,77186.45,0.2,0.01375,1e-05,1.64968]
[1777332968139,53.76,77186.29,0.2,0.01374,1e-05,1.64857]
[1777332973174,53.76,77186.05,0.2,0.01373,1e-05,1.64735]
[1777332978208,53.75,77186.11,0.2,0.01372,1e-05,1.64657]
[1777332986265,53.74,77185.31,0.2,0.0137,1e-05,1.64405]
[1777332991351,53.74,77185.29,0.2,0.01367,1e-05,1.64067]
[1777332997341,53.73,77186.67,0.2,0.01368,1e-05,1.64171]
[1777333002378,53.73,77188.2,0.2,0.01369,1e-05,1.64314]
[1777333007412,53.72,77188.17,0.2,0.01369,1e-05,1.64231]
[1777333013456,53.72,77187.65,0.2,0.01367,1e-05,1.64062]
[1777333018497,53.71,77199.28,0.2,0.01382,1e-05,1.65682]
[1777333023534,53.7,77205.08,0.2,0.01389,1e-05,1.66423]
[1777333029575,53.69,77214.06,0.2,0.01401,1e-05,1.67621]
[1777333034610,53.69,77215.14,0.2,0.01401,1e-05,1.67671]
[1777333041702,53.68,77217.31,0.2,0.01403,1e-05,1.67839]
[1777333047701,53.67,77204.84,0.2,0.01384,1e-05,1.65873]
[1777333052736,53.66,77200.51,0.2,0.01375,1e-05,1.64896]
[1777333057771,53.66,77197.98,0.2,0.01371,1e-05,1.64442]
[1777333062806,53.65,77197.38,0.2,0.01369,1e-05,1.64272]
[1777333067840,53.65,77197.22,0.2,0.01368,1e-05,1.64168]
[1777333072875,53.64,77197.22,0.2,0.01367,1e-05,1.64088]
[1777333077910,53.64,77196.82,0.2,0.01366,1e-05,1.63951]
[1777333082946,53.63,77196.85,0.2,0.01365,1e-05,1.63878]
[1777333087981,53.63,77201.52,0.2,0.01371,1e-05,1.64479]
[1777333093020,53.62,77201.09,0.2,0.0137,1e-05,1.6433]
[1777333098055,53.61,77197.94,0.2,0.01364,1e-05,1.63784]
[1777333103090,53.61,77196.51,0.2,0.01362,1e-05,1.63496]
[1777333109132,53.6,77196.61,0.2,0.01361,1e-05,1.63415]
[1777333114167,53.6,77196.52,0.2,0.01358,1e-05,1.63073]
[1777333119202,53.59,77196.53,0.2,0.01357,1e-05,1.62998]
[1777333124236,53.59,77195.88,0.2,0.01356,1e-05,1.62828]
[1777333129272,53.58,77195.91,0.2,0.01355,1e-05,1.62757]
[1777333134308,53.58,77198.26,0.2,0.01357,1e-05,1.63023]
[1777333139341,53.57,77200.18,0.2,0.01359,1e-05,1.63222]
[1777333144377,53.57,77200.68,0.2,0.01359,1e-05,1.63216]
[1777333149411,53.56,77195.51,0.2,0.01351,1e-05,1.6239]
[1777333154446,53.56,77197.16,0.2,0.01353,1e-05,1.62558]
[1777333159483,53.55,77196.08,0.2,0.01351,1e-05,1.6233]
[1777333164518,53.55,77196.23,0.2,0.0135,1e-05,1.62281]
[1777333169552,53.54,77192.81,0.2,0.01345,1e-05,1.61716]
[1777333174588,53.54,77192.71,0.2,0.01342,1e-05,1.61391]
[1777333179622,53.53,77193.22,0.2,0.01342,1e-05,1.61403]
[1777333184658,53.53,77193.02,0.2,0.01342,1e-05,1.61314]
[1777333189693,53.53,77194.2,0.2,0.01343,1e-05,1.61425]
[1777333194728,53.52,77193.77,0.2,0.01341,1e-05,1.61292]
[1777333199763,53.52,77193.06,0.2,0.0134,1e-05,1.61133]
[1777333204798,53.51,77201.42,0.2,0.01351,1e-05,1.62282]
[1777333209835,53.51,77206.78,0.2,0.01357,1e-05,1.62991]
[1777333214868,53.5,77208.77,0.2,0.01359,1e-05,1.63207]
[1777333219903,53.5,77209.18,0.2,0.01359,1e-05,1.63193]
[1777333224938,53.49,77209.88,0.2,0.0136,1e-05,1.63221]
[1777333229973,53.49,77208.95,0.2,0.01358,1e-05,1.63013]
[1777333235014,53.49,77209.1,0.2,0.01355,1e-05,1.62714]
[1777333240045,53.48,77199.68,0.2,0.01342,1e-05,1.61285]
[1777333245079,53.48,77199.77,0.2,0.01341,1e-05,1.6124]
[1777333250114,53.47,77198.55,0.2,0.01339,1e-05,1.61007]
[1777333255149,53.47,77198.5,0.2,0.01338,1e-05,1.60942]
[1777333260185,53.47,77198.1,0.2,0.01337,1e-05,1.60827]
[1777333265219,53.46,77198.06,0.2,0.01337,1e-05,1.60765]
[1777333270255,53.46,77198.94,0.2,0.01337,1e-05,1.60834]
[1777333275289,53.45,77201.86,0.2,0.01341,1e-05,1.61195]
[1777333281331,53.45,77200.88,0.2,0.01339,1e-05,1.60984]
[1777333286366,53.45,77201.3,0.2,0.01339,1e-05,1.60987]
[1777333291407,53.44,77202.07,0.2,0.01337,1e-05,1.60793]
[1777333296437,53.44,77201.47,0.2,0.01336,1e-05,1.60652]
[1777333301472,53.43,77202.4,0.2,0.01337,1e-05,1.60733]
[1777333306506,53.43,77202.46,0.2,0.01336,1e-05,1.60687]
[1777333311542,53.43,77203.58,0.2,0.01337,1e-05,1.60795]
[1777333316576,53.42,77205.56,0.2,0.01339,1e-05,1.61026]
[1777333321612,53.42,77206.84,0.2,0.01341,1e-05,1.61155]
[1777333326647,53.42,77214.67,0.2,0.01351,1e-05,1.62232]
[1777333331681,53.41,77215.13,0.2,0.01351,1e-05,1.62234]
[1777333336716,53.41,77218.81,0.2,0.01355,1e-05,1.62702]
[1777333339973,53.4,77231.75,0.2,0.01373,1e-05,1.64538]
[1777333343829,53.4,77246.28,0.2,0.01393,1e-05,1.66635]
[1777333349834,53.39,77259.88,0.2,0.01411,1e-05,1.68542]
[1777333354853,53.38,77259.99,0.2,0.01408,1e-05,1.6818]
[1777333359901,53.38,77260.17,0.2,0.01407,1e-05,1.68097]
[1777333364937,53.37,77260.71,0.2,0.01406,1e-05,1.68043]
[1777333369971,53.36,77267.65,0.2,0.01415,1e-05,1.68975]
[1777333370979,53.36,77279.59,0.2,0.01432,1e-05,1.70749]
[1777333376029,53.35,77280.28,0.2,0.01432,1e-05,1.70721]
[1777333381054,53.34,77275.87,0.2,0.01424,1e-05,1.69927]
[1777333386090,53.34,77276.95,0.2,0.01425,1e-05,1.69991]
[1777333391124,53.33,77272.63,0.2,0.01417,1e-05,1.69188]
[1777333396159,53.32,77278.24,0.2,0.01424,1e-05,1.69913]
[1777333401193,53.31,77276.84,0.2,0.01421,1e-05,1.69579]
[1777333406231,53.3,77279.76,0.2,0.01424,1e-05,1.69898]
[1777333411277,53.3,77277.55,0.2,0.01418,1e-05,1.69183]
[1777333416298,53.29,77274.31,0.2,0.01412,1e-05,1.6858]
[1777333421334,53.28,77274.3,0.2,0.01411,1e-05,1.68464]
[1777333424392,53.28,77257.23,0.2,0.01386,1e-05,1.65855]
[1777333430397,53.27,77256.63,0.2,0.01384,1e-05,1.6566]
[1777333435434,53.26,77255.78,0.2,0.01382,1e-05,1.65448]
[1777333440468,53.26,77259.12,0.2,0.01386,1e-05,1.65859]
[1777333445503,53.25,77264.64,0.2,0.01393,1e-05,1.66583]
[1777333450538,53.25,77262.1,0.2,0.01388,1e-05,1.66111]
[1777333455576,53.24,77251.14,0.2,0.01372,1e-05,1.64409]
[1777333460613,53.24,77249.86,0.2,0.01369,1e-05,1.64146]
[1777333465646,53.23,77253.08,0.2,0.01373,1e-05,1.64548]
[1777333470681,53.23,77254.74,0.2,0.01375,1e-05,1.64719]
[1777333475716,53.22,77255.69,0.2,0.01373,1e-05,1.64537]
[1777333480750,53.22,77255.86,0.2,0.01373,1e-05,1.64491]
[1777333485786,53.21,77274.44,0.2,0.01399,1e-05,1.67178]
[1777333490826,53.21,77271.67,0.2,0.01394,1e-05,1.6669]
[1777333495857,53.2,77275.98,0.2,0.01399,1e-05,1.67236]
[1777333500891,53.19,77277.91,0.2,0.01401,1e-05,1.67426]
[1777333505925,53.19,77271.59,0.2,0.01391,1e-05,1.66388]
[1777333511718,53.18,77269.12,0.2,0.01387,1e-05,1.65931]
[1777333517007,53.17,77268.01,0.2,0.01384,1e-05,1.65647]
[1777333522039,53.17,77268.85,0.2,0.01384,1e-05,1.65687]
[1777333527074,53.16,77262.98,0.2,0.01375,1e-05,1.64736]
[1777333532110,53.16,77261.51,0.2,0.0137,1e-05,1.64192]
[1777333537145,53.15,77262.5,0.2,0.01371,1e-05,1.64267]
[1777333542180,53.15,77264.39,0.2,0.01373,1e-05,1.64475]
[1777333547215,53.15,77263.75,0.2,0.01371,1e-05,1.64309]
[1777333552250,53.14,77266.29,0.2,0.01374,1e-05,1.64613]
[1777333555634,53.14,77280.3,0.2,0.01394,1e-05,1.66648]
[1777333561313,53.13,77277.35,0.2,0.01388,1e-05,1.661]
[1777333566349,53.12,77281.59,0.2,0.01394,1e-05,1.66642]
[1777333571384,53.12,77285.16,0.2,0.01398,1e-05,1.67082]
[1777333576419,53.11,77286.33,0.2,0.01399,1e-05,1.67163]
[1777333580448,53.11,77300.1,0.2,0.01418,1e-05,1.69153]
[1777333585518,53.1,77300.86,0.2,0.01418,1e-05,1.69154]
[1777333590523,53.09,77297.58,0.2,0.01412,1e-05,1.68547]
[1777333595588,53.09,77293.08,0.2,0.01402,1e-05,1.67504]
[1777333600588,53.08,77291.58,0.2,0.01399,1e-05,1.67178]
[1777333603609,53.08,77291.76,0.2,0.01399,1e-05,1.67145]
[1777333605658,53.07,77291.74,0.2,0.01398,1e-05,1.67102]
[1777333610658,53.07,77288.36,0.2,0.01393,1e-05,1.66497]
[1777333615730,53.06,77288.7,0.2,0.01392,1e-05,1.66451]
[1777333621734,53.05,77289.85,0.2,0.01393,1e-05,1.66505]
[1777333626770,53.05,77287.05,0.2,0.01388,1e-05,1.6599]
[1777333631805,53.04,77287.07,0.2,0.01387,1e-05,1.65898]
[1777333636840,53.03,77292.35,0.2,0.01393,1e-05,1.66585]
[1777333641874,53.03,77287.67,0.2,0.01386,1e-05,1.6579]
[1777333646910,53.02,77287.0,0.2,0.01384,1e-05,1.65595]
[1777333651945,53.01,77286.36,0.2,0.0138,1e-05,1.65153]
[1777333656982,53.01,77283.9,0.2,0.01376,1e-05,1.64696]
[1777333662017,53.0,77277.54,0.2,0.01366,1e-05,1.63669]
[1777333667054,52.95,77283.79,0.2,0.01367,1e-05,1.63787]
[1777333672088,52.9,77285.92,0.2,0.01362,1e-05,1.63325]
[1777333677124,52.86,77287.03,0.2,0.01358,1e-05,1.62916]
[1777333682160,52.82,77290.76,0.2,0.01357,1e-05,1.62805]
[1777333687194,52.76,77297.64,0.2,0.01359,1e-05,1.62984]
[1777333692229,52.72,77296.44,0.2,0.01351,1e-05,1.62182]
[1777333697264,52.69,77292.83,0.2,0.01341,1e-05,1.61113]
[1777333702299,52.66,77292.53,0.2,0.01336,1e-05,1.60602]
[1777333707333,52.64,77288.75,0.2,0.01329,1e-05,1.59861]
[1777333712369,52.64,77286.34,0.2,0.01323,1e-05,1.5923]
[1777333717405,52.64,77286.46,0.2,0.01323,1e-05,1.59218]
[1777333722439,52.64,77287.8,0.2,0.01325,1e-05,1.59383]
[1777333727475,52.64,77287.47,0.2,0.01324,1e-05,1.59305]
[1777333732510,52.63,77286.82,0.2,0.01323,1e-05,1.59181]
[1777333737545,52.63,77285.21,0.2,0.0132,1e-05,1.5892]
[1777333742580,52.63,77283.9,0.2,0.01318,1e-05,1.58703]
[1777333747614,52.63,77282.84,0.2,0.01316,1e-05,1.5852]
[1777333752650,52.63,77284.61,0.2,0.01319,1e-05,1.58747]
[1777333757685,52.62,77285.32,0.2,0.01319,1e-05,1.58822]
[1777333762720,52.62,77291.7,0.2,0.01328,1e-05,1.59713]
[1777333767755,52.62,77296.38,0.2,0.01334,1e-05,1.60355]
[1777333772790,52.61,77306.45,0.2,0.01344,1e-05,1.61439]
[1777333778003,52.61,77310.49,0.2,0.0135,1e-05,1.61997]
[1777333783869,52.6,77320.39,0.2,0.01363,1e-05,1.63386]
[1777333788905,52.6,77321.93,0.2,0.01365,1e-05,1.63558]
[1777333793940,52.6,77322.96,0.2,0.01365,1e-05,1.63652]
[1777333798975,52.59,77324.8,0.2,0.01368,1e-05,1.63865]
[1777333804011,52.59,77324.5,0.2,0.01367,1e-05,1.6376]
[1777333809045,52.58,77325.07,0.2,0.01367,1e-05,1.63783]
[1777333814081,52.58,77326.62,0.2,0.01368,1e-05,1.63952]
[1777333819116,52.58,77327.94,0.2,0.0137,1e-05,1.64088]
[1777333824152,52.57,77321.87,0.2,0.0136,1e-05,1.63126]
[1777333829186,52.57,77313.84,0.2,0.01349,1e-05,1.6189]
[1777333834221,52.57,77312.08,0.2,0.01344,1e-05,1.61339]
[1777333839256,52.56,77309.7,0.2,0.0134,1e-05,1.60953]
[1777333844291,52.56,77311.42,0.2,0.01342,1e-05,1.61168]
[1777333849326,52.56,77311.15,0.2,0.01341,1e-05,1.61092]
[1777333854362,52.56,77302.94,0.2,0.0133,1e-05,1.59856]
[1777333859397,52.55,77300.8,0.2,0.01326,1e-05,1.59521]
[1777333864432,52.55,77302.93,0.2,0.01329,1e-05,1.59802]
[1777333869467,52.55,77303.12,0.2,0.01329,1e-05,1.59806]
[1777333874502,52.55,77304.51,0.2,0.01331,1e-05,1.5999]
[1777333879537,52.55,77307.74,0.2,0.01335,1e-05,1.60444]
[1777333885579,52.55,77311.23,0.2,0.0134,1e-05,1.60933]
[1777333890616,52.55,77312.83,0.2,0.01342,1e-05,1.6115]
[1777333895649,52.55,77308.87,0.2,0.01334,1e-05,1.60305]
[1777333900685,52.54,77305.95,0.2,0.0133,1e-05,1.59865]
[1777333905719,52.54,77302.96,0.2,0.01326,1e-05,1.59415]
[1777333910755,52.54,77302.08,0.2,0.01324,1e-05,1.59273]
[1777333916797,52.54,77302.19,0.2,0.01324,1e-05,1.59269]
[1777333921832,52.54,77298.43,0.2,0.01319,1e-05,1.58708]
[1777333926867,52.54,77296.9,0.2,0.01317,1e-05,1.58472]
[1777333931901,52.54,77294.53,0.2,0.01313,1e-05,1.58116]
[1777333936937,52.54,77292.64,0.2,0.01311,1e-05,1.5783]
[1777333941971,52.54,77292.3,0.2,0.0131,1e-05,1.5777]
[1777333947007,52.54,77289.49,0.2,0.01306,1e-05,1.57355]
[1777333952042,52.54,77282.97,0.2,0.01295,1e-05,1.56167]
[1777333958128,52.54,77281.3,0.2,0.01293,1e-05,1.55934]
[1777333964127,52.54,77282.71,0.2,0.01295,1e-05,1.56141]
[1777333972183,52.54,77283.94,0.2,0.01297,1e-05,1.56325]
[1777333977217,52.54,77282.91,0.2,0.01296,1e-05,1.56184]
[1777333982253,52.54,77281.71,0.2,0.01294,1e-05,1.5602]
[1777333987287,52.54,77281.83,0.2,0.01294,1e-05,1.56045]
[1777333992322,52.54,77281.61,0.2,0.01294,1e-05,1.56023]
[1777333997358,52.54,77280.7,0.2,0.01293,1e-05,1.55902]
[1777334002393,52.54,77284.48,0.2,0.01298,1e-05,1.56454]
[1777334007429,52.54,77284.04,0.2,0.01298,1e-05,1.56394]
[1777334012463,52.54,77292.35,0.2,0.01307,1e-05,1.57341]
[1777334017500,52.54,77287.83,0.2,0.01301,1e-05,1.56687]
[1777334022534,52.54,77295.71,0.2,0.01311,1e-05,1.57822]
[1777334027569,52.54,77293.11,0.2,0.01308,1e-05,1.57431]
[1777334032603,52.54,77291.27,0.2,0.01305,1e-05,1.57155]
[1777334037638,52.54,77291.91,0.2,0.01306,1e-05,1.57236]
[1777334042674,52.54,77293.25,0.2,0.01308,1e-05,1.57417]
[1777334046309,52.54,77295.91,0.2,0.01311,1e-05,1.57796]
[1777334046184,52.54,77315.06,0.2,0.01338,1e-05,1.60581]
[1777334047393,52.54,77315.06,0.2,0.01338,1e-05,1.60581]
[1777334046710,52.54,77315.06,0.2,0.01338,1e-05,1.60581]
[1777334047719,52.54,77361.83,0.2,0.01404,1e-05,1.67541]
[1777334048779,52.54,77390.14,0.2,0.01446,1e-05,1.71879]
[1777334054770,52.53,77387.72,0.2,0.01441,1e-05,1.71343]
[1777334056782,52.52,77374.27,0.2,0.0142,1e-05,1.69227]
[1777334061816,52.52,77373.12,0.2,0.01418,1e-05,1.68946]
[1777334063830,52.51,77391.51,0.2,0.01444,1e-05,1.71731]
[1777334068926,52.5,77387.57,0.2,0.01437,1e-05,1.71]
[1777334074911,52.5,77393.71,0.2,0.01443,1e-05,1.71555]
[1777334079950,52.49,77395.36,0.2,0.01444,1e-05,1.71697]
[1777334084985,52.48,77394.15,0.2,0.01441,1e-05,1.714]
[1777334089066,52.48,77423.61,0.2,0.01485,2e-05,1.75911]
[1777334095057,52.47,77422.31,0.2,0.01481,2e-05,1.75532]
[1777334100093,52.46,77429.49,0.2,0.01491,2e-05,1.76516]
[1777334105129,52.45,77431.22,0.2,0.01492,2e-05,1.76631]
[1777334110164,52.44,77425.53,0.2,0.01482,2e-05,1.75573]
[1777334114192,52.43,77413.04,0.2,0.01461,2e-05,1.73495]
[1777334116206,52.43,77401.01,0.2,0.01443,1e-05,1.71573]
[1777334121244,52.42,77393.14,0.2,0.0143,1e-05,1.70227]
[1777334126287,52.41,77387.72,0.2,0.01421,1e-05,1.69301]
[1777334129353,52.41,77403.58,0.2,0.01444,1e-05,1.71689]
[1777334135350,52.4,77408.31,0.2,0.01448,1e-05,1.72032]
[1777334140385,52.39,77408.03,0.2,0.01446,1e-05,1.71882]
[1777334145419,52.39,77411.26,0.2,0.0145,1e-05,1.72279]
[1777334150454,52.38,77409.17,0.2,0.01446,1e-05,1.71848]
[1777334155491,52.37,77406.02,0.2,0.0144,1e-05,1.71258]
[1777334160526,52.37,77400.78,0.2,0.01431,1e-05,1.70353]
[1777334166569,52.36,77397.61,0.2,0.01426,1e-05,1.69763]
[1777334171603,52.36,77399.0,0.2,0.01427,1e-05,1.69893]
[1777334176640,52.35,77395.5,0.2,0.01421,1e-05,1.69273]
[1777334181674,52.35,77395.12,0.2,0.0142,1e-05,1.69138]
[1777334186708,52.34,77390.75,0.2,0.01413,1e-05,1.68391]
[1777334191744,52.34,77389.16,0.2,0.01407,1e-05,1.67815]
[1777334196779,52.33,77386.72,0.2,0.01403,1e-05,1.67368]
[1777334201814,52.33,77384.03,0.2,0.01398,1e-05,1.66886]
[1777334206848,52.32,77382.64,0.2,0.01396,1e-05,1.66605]
[1777334211884,52.32,77382.35,0.2,0.01395,1e-05,1.66491]
[1777334216918,52.31,77379.9,0.2,0.0139,1e-05,1.6605]
[1777334221953,52.31,77376.27,0.2,0.01385,1e-05,1.65435]
[1777334226989,52.3,77374.36,0.2,0.01381,1e-05,1.65082]
[1777334230320,52.3,77401.96,0.2,0.01421,1e-05,1.69243]
[1777334233031,52.3,77384.56,0.2,0.01395,1e-05,1.66532]
[1777334238070,52.29,77384.83,0.2,0.01395,1e-05,1.66501]
[1777334243103,52.29,77375.95,0.2,0.01381,1e-05,1.65097]
[1777334248139,52.29,77374.21,0.2,0.01378,1e-05,1.64777]
[1777334253172,52.28,77369.07,0.2,0.01368,1e-05,1.63695]
[1777334258206,52.28,77364.64,0.2,0.01361,1e-05,1.62978]
[1777334263242,52.28,77357.39,0.2,0.01351,1e-05,1.61849]
[1777334268278,52.27,77355.34,0.2,0.01347,1e-05,1.615]
[1777334273313,52.27,77352.78,0.2,0.01343,1e-05,1.61076]
[1777334279357,52.27,77341.81,0.2,0.01327,1e-05,1.59419]
[1777334284391,52.26,77342.66,0.2,0.01328,1e-05,1.59504]
[1777334289427,52.26,77337.73,0.2,0.01321,1e-05,1.58754]
[1777334294462,52.26,77334.98,0.2,0.01317,1e-05,1.58326]
[1777334299500,52.26,77330.05,0.2,0.0131,1e-05,1.57584]
[1777334305539,52.26,77328.65,0.2,0.01308,1e-05,1.57354]
[1777334310640,52.26,77327.56,0.2,0.01306,1e-05,1.57177]
[1777334316616,52.26,77326.09,0.2,0.01302,1e-05,1.56695]
[1777334321653,52.25,77325.82,0.2,0.01301,1e-05,1.56639]
[1777334326687,52.25,77325.98,0.2,0.01301,1e-05,1.56644]
[1777334331722,52.25,77325.19,0.2,0.013,1e-05,1.56511]
[1777334336756,52.25,77319.1,0.2,0.01292,1e-05,1.55615]
[1777334341791,52.25,77324.49,0.2,0.01299,1e-05,1.56374]
[1777334346826,52.25,77324.7,0.2,0.01299,1e-05,1.56384]
[1777334351862,52.25,77323.82,0.2,0.01298,1e-05,1.56235]
[1777334356899,52.25,77334.09,0.2,0.01312,1e-05,1.57703]
[1777334361933,52.24,77335.93,0.2,0.01314,1e-05,1.5794]
[1777334366967,52.24,77334.19,0.2,0.01311,1e-05,1.57657]
[1777334372003,52.24,77333.24,0.2,0.01308,1e-05,1.57251]
[1777334380062,52.24,77335.54,0.2,0.0131,1e-05,1.57557]
[1777334385096,52.24,77341.34,0.2,0.01318,1e-05,1.58383]
[1777334390134,52.24,77342.83,0.2,0.0132,1e-05,1.58579]
[1777334396173,52.23,77343.4,0.2,0.01321,1e-05,1.58636]
[1777334400207,52.23,77341.47,0.2,0.01318,1e-05,1.58339]
[1777334401271,52.23,77346.31,0.2,0.01325,1e-05,1.59044]
[1777334407252,52.23,77351.44,0.2,0.01331,1e-05,1.59765]
[1777334412287,52.23,77345.72,0.2,0.01323,1e-05,1.58899]
[1777334417322,52.23,77341.64,0.2,0.01317,1e-05,1.5828]
[1777334422358,52.23,77339.38,0.2,0.01314,1e-05,1.57937]
[1777334427392,52.23,77339.19,0.2,0.01314,1e-05,1.57898]
[1777334432432,52.22,77339.11,0.2,0.01312,1e-05,1.57631]
[1777334437463,52.22,77330.93,0.2,0.013,1e-05,1.56441]
[1777334442499,52.23,77323.12,0.2,0.0129,1e-05,1.55326]
[1777334447533,52.23,77316.3,0.2,0.01281,1e-05,1.54375]
[1777334452568,52.23,77308.19,0.2,0.0127,1e-05,1.53256]
[1777334457603,52.23,77305.56,0.2,0.01267,1e-05,1.52945]
[1777334462637,52.24,77304.0,0.2,0.01266,1e-05,1.52778]
[1777334467674,52.24,77303.69,0.2,0.01266,1e-05,1.52785]
[1777334472709,52.24,77299.09,0.2,0.0126,1e-05,1.52185]
[1777334476740,52.25,77282.19,0.2,0.01238,1e-05,1.49858]
[1777334481832,52.25,77290.26,0.2,0.01249,1e-05,1.51059]
[1777334487814,52.26,77284.34,0.2,0.01242,1e-05,1.50305]
[1777334490835,52.26,77297.93,0.2,0.01261,1e-05,1.52258]
[1777334495893,52.26,77308.55,0.2,0.01273,1e-05,1.53566]
[1777334500929,52.27,77320.29,0.2,0.0129,1e-05,1.5528]
[1777334502643,52.27,77333.64,0.2,0.01308,1e-05,1.57214]
[1777334507978,52.27,77330.99,0.2,0.01304,1e-05,1.56841]
[1777334513013,52.27,77323.45,0.2,0.01294,1e-05,1.55763]
[1777334518048,52.27,77325.33,0.2,0.01297,1e-05,1.56052]
[1777334523083,52.27,77330.57,0.2,0.01304,1e-05,1.5683]
[1777334528119,52.27,77319.66,0.2,0.0129,1e-05,1.55273]
[1777334533157,52.27,77321.26,0.2,0.01292,1e-05,1.55532]
[1777334538193,52.28,77323.08,0.2,0.01295,1e-05,1.5582]
[1777334543224,52.28,77320.61,0.2,0.01292,1e-05,1.55489]
[1777334548259,52.28,77319.07,0.2,0.0129,1e-05,1.55292]
[1777334553296,52.28,77323.69,0.2,0.01294,1e-05,1.55734]
[1777334558330,52.28,77330.42,0.2,0.01304,1e-05,1.56726]
[1777334563365,52.28,77330.96,0.2,0.01305,1e-05,1.56816]
[1777334568400,52.28,77330.04,0.2,0.01303,1e-05,1.56694]
[1777334573435,52.28,77330.46,0.2,0.01304,1e-05,1.56766]
[1777334578471,52.28,77323.89,0.2,0.01295,1e-05,1.55828]
[1777334580694,52.28,77323.04,0.2,0.01294,1e-05,1.55709]
[1777334580748,52.28,77323.56,0.2,0.01295,1e-05,1.55792]
[1777334581829,52.28,77323.56,0.2,0.01295,1e-05,1.55792]
[1777334581898,52.29,77322.16,0.2,0.01293,1e-05,1.55594]
[1777334584515,52.29,77334.03,0.2,0.01309,1e-05,1.57317]
[1777334588543,52.29,77320.11,0.2,0.0129,1e-05,1.55311]
[1777334593577,52.29,77311.54,0.2,0.01279,1e-05,1.54109]
[1777334594586,52.29,77292.6,0.2,0.01254,1e-05,1.51428]
[1777334596604,52.29,77280.95,0.2,0.01238,1e-05,1.49818]
[1777334601634,52.29,77279.79,0.2,0.01238,1e-05,1.49725]
[1777334606668,52.3,77284.7,0.2,0.01245,1e-05,1.50481]
[1777334611704,52.3,77278.22,0.2,0.01235,1e-05,1.49416]
[1777334616739,52.31,77274.55,0.2,0.01231,1e-05,1.48978]
[1777334621774,52.32,77275.92,0.2,0.01233,1e-05,1.49245]
[1777334626809,52.32,77279.83,0.2,0.01239,1e-05,1.49865]
[1777334631843,52.33,77277.23,0.2,0.01237,1e-05,1.49574]
[1777334636879,52.33,77282.17,0.2,0.01244,1e-05,1.50332]
[1777334641913,52.33,77276.35,0.2,0.01237,1e-05,1.49588]
[1777334646949,52.34,77277.85,0.2,0.01239,1e-05,1.49873]
[1777334651984,52.34,77279.29,0.2,0.01242,1e-05,1.50146]
[1777334657018,52.35,77277.83,0.2,0.01241,1e-05,1.50015]
[1777334662054,52.35,77273.0,0.2,0.01235,1e-05,1.49416]
[1777334667092,52.36,77268.19,0.2,0.0123,1e-05,1.48825]
[1777334672124,52.37,77264.38,0.2,0.01224,1e-05,1.48145]
[1777334677160,52.37,77261.41,0.2,0.01221,1e-05,1.47823]
[1777334682194,52.38,77257.24,0.2,0.01216,1e-05,1.47336]
[1777334687228,52.38,77257.71,0.2,0.01217,1e-05,1.47493]
[1777334692264,52.39,77259.0,0.2,0.0122,1e-05,1.47758]
[1777334697299,52.4,77259.91,0.2,0.01222,1e-05,1.47964]
[1777334702335,52.4,77259.49,0.2,0.01222,1e-05,1.47982]
[1777334706362,52.41,77247.46,0.2,0.01207,1e-05,1.46395]
[1777334711399,52.41,77245.83,0.2,0.01206,1e-05,1.46263]
[1777334716433,52.42,77245.27,0.2,0.01206,1e-05,1.46279]
[1777334721471,52.43,77247.35,0.2,0.0121,1e-05,1.46655]
[1777334726503,52.43,77246.53,0.2,0.0121,1e-05,1.46633]
[1777334728989,52.43,77267.64,0.2,0.01237,1e-05,1.496]
[1777334734561,52.44,77264.53,0.2,0.01232,1e-05,1.48995]
[1777334739598,52.44,77260.5,0.2,0.01227,1e-05,1.48506]
[1777334744632,52.45,77257.35,0.2,0.01224,1e-05,1.48142]
[1777334749667,52.45,77262.15,0.2,0.01231,1e-05,1.48877]
[1777334754702,52.46,77265.18,0.2,0.01236,1e-05,1.49367]
[1777334759737,52.46,77265.31,0.2,0.01236,1e-05,1.49454]
[1777334764772,52.47,77258.23,0.2,0.01228,1e-05,1.48543]
[1777334769808,52.47,77253.53,0.2,0.01223,1e-05,1.47973]
[1777334774843,52.48,77259.93,0.2,0.01232,1e-05,1.4894]
[1777334779878,52.48,77254.83,0.2,0.01226,1e-05,1.4831]
[1777334784916,52.49,77253.53,0.2,0.01225,1e-05,1.48223]
[1777334789951,52.5,77252.99,0.2,0.01225,1e-05,1.48224]
[1777334794986,52.5,77246.23,0.2,0.01215,1e-05,1.47134]
[1777334800021,52.51,77248.63,0.2,0.01219,1e-05,1.47545]
[1777334805055,52.51,77249.12,0.2,0.0122,1e-05,1.47689]
[1777334810091,52.52,77243.99,0.2,0.01214,1e-05,1.47064]
[1777334815126,52.52,77245.5,0.2,0.01217,1e-05,1.47351]
[1777334820160,52.53,77245.76,0.2,0.01218,1e-05,1.47466]
[1777334826203,52.54,77241.77,0.2,0.01214,1e-05,1.47015]
[1777334832246,52.54,77241.0,0.2,0.01214,1e-05,1.47008]
[1777334837284,52.55,77241.95,0.2,0.01216,1e-05,1.47219]
[1777334843322,52.55,77243.1,0.2,0.01218,1e-05,1.47472]
[1777334848356,52.56,77246.03,0.2,0.01223,1e-05,1.47953]
[1777334853392,52.57,77243.36,0.2,0.01218,1e-05,1.47423]
[1777334858427,52.57,77240.3,0.2,0.01215,1e-05,1.47082]
[1777334863463,52.58,77239.94,0.2,0.01215,1e-05,1.47115]
[1777334868499,52.58,77247.83,0.2,0.01226,1e-05,1.48281]
[1777334873532,52.59,77249.33,0.2,0.01229,1e-05,1.48558]
[1777334878567,52.59,77270.93,0.2,0.01258,1e-05,1.51631]
[1777334883602,52.59,77272.79,0.2,0.01261,1e-05,1.51936]
[1777334888639,52.6,77277.41,0.2,0.01267,1e-05,1.52631]
[1777334893673,52.6,77282.72,0.2,0.01275,1e-05,1.53417]
[1777334898711,52.6,77281.35,0.2,0.01273,1e-05,1.53254]
[1777334903745,52.6,77280.11,0.2,0.01272,1e-05,1.53111]
[1777334908781,52.61,77279.69,0.2,0.01272,1e-05,1.53084]
[1777334913815,52.61,77279.06,0.2,0.01269,1e-05,1.52782]
[1777334918851,52.61,77279.35,0.2,0.0127,1e-05,1.52854]
[1777334923886,52.61,77280.88,0.2,0.01272,1e-05,1.531]
[1777334928920,52.61,77280.73,0.2,0.01272,1e-05,1.53105]
[1777334933955,52.62,77288.65,0.2,0.01283,1e-05,1.54253]
[1777334938991,52.62,77292.76,0.2,0.01289,1e-05,1.54854]
[1777334944026,52.62,77296.05,0.2,0.01293,1e-05,1.55333]
[1777334949064,52.62,77297.74,0.2,0.01296,1e-05,1.55581]
[1777334954098,52.62,77314.24,0.2,0.01318,1e-05,1.5796]
[1777334959134,52.62,77306.51,0.2,0.01308,1e-05,1.56834]
[1777334964168,52.62,77307.46,0.2,0.01309,1e-05,1.56972]
[1777334969203,52.62,77310.07,0.2,0.01313,1e-05,1.57349]
[1777334972225,52.62,77325.72,0.2,0.01332,1e-05,1.59366]
[1777334977259,52.62,77327.27,0.2,0.01334,1e-05,1.59574]
[1777334982295,52.61,77340.44,0.2,0.01352,1e-05,1.61481]
[1777334987329,52.61,77342.18,0.2,0.01354,1e-05,1.61696]
[1777334992366,52.61,77334.36,0.2,0.01343,1e-05,1.60507]
[1777334997403,52.61,77330.99,0.2,0.01338,1e-05,1.59982]
[1777335002438,52.6,77332.79,0.2,0.0134,1e-05,1.6022]
[1777335008303,52.6,77323.13,0.2,0.01327,1e-05,1.58783]
[1777335008402,52.6,77306.57,0.2,0.01304,1e-05,1.5638]
[1777335013515,52.6,77309.64,0.2,0.01308,1e-05,1.56825]
[1777335018551,52.6,77315.48,0.2,0.01316,1e-05,1.57667]
[1777335023586,52.6,77324.26,0.2,0.01328,1e-05,1.58938]
[1777335028621,52.6,77319.32,0.2,0.01321,1e-05,1.5821]
[1777335033656,52.6,77321.15,0.2,0.01322,1e-05,1.5822]
[1777335038694,52.6,77332.52,0.2,0.01337,1e-05,1.59868]
[1777335039700,52.6,77344.12,0.2,0.01353,1e-05,1.61532]
[1777335044733,52.6,77344.5,0.2,0.01353,1e-05,1.61551]
[1777335049770,52.59,77351.53,0.2,0.01363,1e-05,1.62547]
[1777335054806,52.59,77353.8,0.2,0.01366,1e-05,1.62834]
[1777335059842,52.59,77351.09,0.2,0.01361,1e-05,1.62376]
[1777335064877,52.58,77359.33,0.2,0.01372,1e-05,1.63543]
[1777335065924,52.58,77372.56,0.2,0.01391,1e-05,1.65513]
[1777335071926,52.57,77371.24,0.2,0.01388,1e-05,1.65219]
[1777335077969,52.57,77371.0,0.2,0.01387,1e-05,1.65086]
[1777335083003,52.56,77377.09,0.2,0.01395,1e-05,1.65921]
[1777335086065,52.56,77391.73,0.2,0.01416,1e-05,1.6809]
[1777335091067,52.55,77392.81,0.2,0.01415,1e-05,1.67898]
[1777335096135,52.52,77401.43,0.2,0.01423,1e-05,1.6874]
[1777335101137,52.52,77391.45,0.2,0.01407,1e-05,1.6712]
[1777335106205,52.51,77390.42,0.2,0.01405,1e-05,1.66878]
[1777335111207,52.51,77391.46,0.2,0.01405,1e-05,1.66955]
[1777335116277,52.5,77391.73,0.2,0.01405,1e-05,1.669]
[1777335121277,52.49,77385.25,0.2,0.01395,1e-05,1.65843]
[1777335126352,52.49,77384.4,0.2,0.01393,1e-05,1.65647]
[1777335132353,52.49,77384.75,0.2,0.01393,1e-05,1.65621]
[1777335137389,52.48,77386.09,0.2,0.01394,1e-05,1.65758]
[1777335142424,52.48,77387.4,0.2,0.01395,1e-05,1.6589]
[1777335147462,52.47,77390.73,0.2,0.01399,1e-05,1.66328]
[1777335152496,52.47,77389.81,0.2,0.01395,1e-05,1.65863]
[1777335157531,52.46,77389.36,0.2,0.01394,1e-05,1.6573]
[1777335162565,52.46,77385.05,0.2,0.01387,1e-05,1.65017]
[1777335167601,52.46,77385.54,0.2,0.01387,1e-05,1.65033]
[1777335172637,52.45,77386.45,0.2,0.01388,1e-05,1.65113]
[1777335177670,52.45,77387.73,0.2,0.01389,1e-05,1.65247]
[1777335182706,52.44,77387.21,0.2,0.01388,1e-05,1.65111]
[1777335188747,52.44,77386.68,0.2,0.01386,1e-05,1.64961]
[1777335192776,52.44,77373.5,0.2,0.01367,1e-05,1.62939]
[1777335197810,52.43,77367.83,0.2,0.01359,1e-05,1.62055]
[1777335202845,52.43,77364.18,0.2,0.01353,1e-05,1.61481]
[1777335207887,52.43,77359.49,0.2,0.01346,1e-05,1.60756]
[1777335210903,52.43,77343.04,0.2,0.01323,1e-05,1.58329]
[1777335214930,52.43,77331.97,0.2,0.01306,1e-05,1.56473]
[1777335216995,52.43,77308.94,0.2,0.01274,1e-05,1.53174]
[1777335222990,52.43,77297.04,0.2,0.01259,1e-05,1.51534]
[1777335228025,52.44,77291.5,0.2,0.01252,1e-05,1.50804]
[1777335233060,52.44,77282.29,0.2,0.0124,1e-05,1.4957]
[1777335238095,52.44,77288.1,0.2,0.01248,1e-05,1.5044]
[1777335243130,52.45,77285.96,0.2,0.01246,1e-05,1.50191]
[1777335248166,52.45,77283.4,0.2,0.01243,1e-05,1.49884]
[1777335253200,52.45,77281.56,0.2,0.01241,1e-05,1.4968]
[1777335258236,52.46,77282.82,0.2,0.01243,1e-05,1.49906]
[1777335263271,52.46,77290.27,0.2,0.01254,1e-05,1.50999]
[1777335268307,52.46,77296.69,0.2,0.01263,1e-05,1.51937]
[1777335273342,52.47,77295.41,0.2,0.01259,1e-05,1.51548]
[1777335278376,52.47,77293.08,0.2,0.01257,1e-05,1.51268]
[1777335283411,52.47,77293.16,0.2,0.01257,1e-05,1.5132]
[1777335288447,52.48,77294.18,0.2,0.01259,1e-05,1.51504]
[1777335293482,52.48,77296.48,0.2,0.01262,1e-05,1.51868]
[1777335298516,52.48,77297.92,0.2,0.01265,1e-05,1.5211]
[1777335303553,52.48,77290.59,0.2,0.01255,1e-05,1.51119]
[1777335308587,52.48,77281.29,0.2,0.01243,1e-05,1.49837]
[1777335313621,52.48,77293.55,0.2,0.01259,1e-05,1.51556]
[1777335318658,52.49,77295.79,0.2,0.01263,1e-05,1.51887]
[1777335323692,52.49,77305.14,0.2,0.01275,1e-05,1.53211]
[1777335328726,52.49,77308.2,0.2,0.01279,1e-05,1.53646]
[1777335332755,52.49,77295.09,0.2,0.0126,1e-05,1.51546]
[1777335337857,52.49,77300.58,0.2,0.01267,1e-05,1.52321]
[1777335343831,52.49,77306.95,0.2,0.01276,1e-05,1.53224]
[1777335348867,52.49,77309.39,0.2,0.01279,1e-05,1.53571]
[1777335353902,52.49,77312.15,0.2,0.01283,1e-05,1.53965]
[1777335358937,52.49,77317.9,0.2,0.0129,1e-05,1.54787]
[1777335363972,52.49,77319.44,0.2,0.01293,1e-05,1.55008]
[1777335368069,52.49,77332.2,0.2,0.0131,1e-05,1.56846]
[1777335376057,52.49,77333.34,0.2,0.01312,1e-05,1.57011]
[1777335381091,52.49,77331.25,0.2,0.01309,1e-05,1.56709]
[1777335385120,52.49,77319.5,0.2,0.01293,1e-05,1.55016]
[1777335390154,52.49,77324.04,0.2,0.01299,1e-05,1.55668]
[1777335395191,52.49,77333.64,0.2,0.0131,1e-05,1.56807]
[1777335400226,52.49,77344.29,0.2,0.01325,1e-05,1.58355]
[1777335405261,52.49,77348.45,0.2,0.01331,1e-05,1.58963]
[1777335410296,52.49,77352.67,0.2,0.01336,1e-05,1.59581]
[1777335415331,52.49,77354.3,0.2,0.01339,1e-05,1.5982]
[1777335420365,52.49,77352.36,0.2,0.01336,1e-05,1.59536]
[1777335421395,52.49,77382.0,0.2,0.01378,1e-05,1.63932]
[1777335426410,52.49,77383.19,0.2,0.0138,1e-05,1.64111]
[1777335431444,52.49,77389.56,0.2,0.01389,1e-05,1.65069]
[1777335436480,52.49,77397.22,0.2,0.014,1e-05,1.66227]
[1777335441514,52.49,77397.14,0.2,0.014,1e-05,1.66214]
[1777335446551,52.49,77396.41,0.2,0.01399,1e-05,1.66104]
[1777335451590,52.49,77399.36,0.2,0.01401,1e-05,1.66293]
[1777335456621,52.49,77400.38,0.2,0.01403,1e-05,1.66448]
[1777335461657,52.49,77401.47,0.2,0.01404,1e-05,1.66614]
[1777335466691,52.49,77395.31,0.2,0.01395,1e-05,1.6568]
[1777335471728,52.49,77391.34,0.2,0.0139,1e-05,1.65081]
[1777335476763,52.49,77389.42,0.2,0.01387,1e-05,1.64791]
[1777335481798,52.49,77381.88,0.2,0.01376,1e-05,1.63659]
[1777335486833,52.49,77370.84,0.2,0.0136,1e-05,1.62012]
[1777335491868,52.49,77368.19,0.2,0.01356,1e-05,1.61619]
[1777335496903,52.49,77367.57,0.2,0.01356,1e-05,1.61527]
[1777335501946,52.49,77366.52,0.2,0.01354,1e-05,1.61372]
[1777335506980,52.49,77364.89,0.2,0.01352,1e-05,1.6113]
[1777335511009,52.49,77350.03,0.2,0.01329,1e-05,1.58694]
[1777335516053,52.49,77348.02,0.2,0.01326,1e-05,1.584]
[1777335521088,52.49,77347.6,0.2,0.01325,1e-05,1.58339]
[1777335524545,52.49,77331.9,0.2,0.01304,1e-05,1.56061]
[1777335530151,52.49,77329.96,0.2,0.01301,1e-05,1.55781]
[1777335531573,52.49,77329.96,0.2,0.01301,1e-05,1.55781]
[1777335531674,52.49,77328.55,0.2,0.01299,1e-05,1.55578]
[1777335537200,52.49,77322.56,0.2,0.01291,1e-05,1.54718]
[1777335542235,52.49,77317.29,0.2,0.01284,1e-05,1.53964]
[1777335546533,52.49,77314.46,0.2,0.0128,1e-05,1.5356]
[1777335546634,52.49,77308.81,0.2,0.01272,1e-05,1.52757]
[1777335547465,52.49,77308.81,0.2,0.01272,1e-05,1.52757]
[1777335547566,52.49,77309.46,0.2,0.01273,1e-05,1.52849]
[1777335548064,52.49,77309.46,0.2,0.01273,1e-05,1.52849]
[1777335548277,52.49,77309.72,0.2,0.01273,1e-05,1.52886]
[1777335553312,52.49,77309.48,0.2,0.01273,1e-05,1.52852]
[1777335558348,52.49,77311.6,0.2,0.01276,1e-05,1.53153]
[1777335559858,52.49,77311.6,0.2,0.01276,1e-05,1.53153]
[1777335559957,52.49,77304.12,0.2,0.01266,1e-05,1.52093]
[1777335561370,52.49,77291.62,0.2,0.01249,1e-05,1.50334]
[1777335566405,52.49,77282.89,0.2,0.01238,1e-05,1.49115]
[1777335571440,52.49,77274.91,0.2,0.01225,1e-05,1.47769]
[1777335573455,52.49,77262.58,0.2,0.01209,1e-05,1.46073]
[1777335578489,52.49,77261.18,0.2,0.01208,1e-05,1.45881]
[1777335583525,52.49,77255.24,0.2,0.012,1e-05,1.45071]
[1777335588561,52.49,77252.38,0.2,0.01196,1e-05,1.44682]
[1777335593594,52.49,77257.09,0.2,0.01202,1e-05,1.45323]
[1777335598630,52.49,77256.15,0.2,0.01201,1e-05,1.45195]
[1777335603666,52.49,77255.64,0.2,0.012,1e-05,1.45125]
[1777335608700,52.49,77254.3,0.2,0.01199,1e-05,1.44943]
[1777335613735,52.49,77256.21,0.2,0.01201,1e-05,1.45203]
[1777335619831,52.49,77255.75,0.2,0.01201,1e-05,1.4514]
[1777335626829,52.49,77256.27,0.2,0.01201,1e-05,1.45211]
[1777335631864,52.49,77255.39,0.2,0.01198,1e-05,1.44856]
[1777335636901,52.49,77254.68,0.2,0.01197,1e-05,1.44759]
[1777335640561,52.49,77246.69,0.2,0.01187,1e-05,1.43676]
[1777335640910,52.49,77246.69,0.2,0.01187,1e-05,1.43676]
[1777335646968,52.49,77245.59,0.2,0.01186,1e-05,1.43527]
[1777335652003,52.49,77246.33,0.2,0.01187,1e-05,1.43627]
[1777335653623,52.49,77246.65,0.2,0.01187,1e-05,1.43671]
[1777335654018,52.49,77247.03,0.2,0.01188,1e-05,1.43722]
[1777335659053,52.49,77245.12,0.2,0.01185,1e-05,1.43464]
[1777335664087,52.49,77246.05,0.2,0.01186,1e-05,1.43589]
[1777335670182,52.49,77245.4,0.2,0.01186,1e-05,1.43502]
[1777335676169,52.49,77246.17,0.2,0.01186,1e-05,1.43606]
[1777335681207,52.49,77246.96,0.2,0.01187,1e-05,1.43712]
[1777335686242,52.49,77248.87,0.2,0.0119,1e-05,1.43971]
[1777335690836,52.49,77254.09,0.2,0.01197,1e-05,1.44679]
[1777335690929,52.49,77254.05,0.2,0.01197,1e-05,1.44674]
[1777335696311,52.49,77255.25,0.2,0.01196,1e-05,1.44602]
[1777335701076,52.49,77252.95,0.2,0.01193,1e-05,1.44289]
[1777335701176,52.49,77251.34,0.2,0.01191,1e-05,1.44071]
[1777335706385,52.49,77250.51,0.2,0.0119,1e-05,1.43959]
[1777335711416,52.49,77252.55,0.2,0.01193,1e-05,1.44235]
[1777335716451,52.49,77252.89,0.2,0.01193,1e-05,1.44281]
[1777335721487,52.49,77254.47,0.2,0.01195,1e-05,1.44496]
[1777335726522,52.49,77261.95,0.2,0.01205,1e-05,1.45514]
[1777335731556,52.49,77267.78,0.2,0.01212,1e-05,1.46312]
[1777335736592,52.49,77267.68,0.2,0.01212,1e-05,1.46299]
[1777335741627,52.49,77271.87,0.2,0.01218,1e-05,1.46874]
[1777335746661,52.49,77271.91,0.2,0.01218,1e-05,1.4688]
[1777335751696,52.49,77271.48,0.2,0.01215,1e-05,1.46583]
[1777335756736,52.49,77283.02,0.2,0.0123,1e-05,1.48175]
[1777335761769,52.49,77284.93,0.2,0.01233,1e-05,1.4844]
[1777335766804,52.49,77284.49,0.2,0.01232,1e-05,1.48379]
[1777335771841,52.49,77281.02,0.2,0.01228,1e-05,1.47899]
[1777335776849,52.49,77277.2,0.2,0.01223,1e-05,1.47371]
[1777335782919,52.49,77274.21,0.2,0.01219,1e-05,1.46959]
[1777335787956,52.49,77275.46,0.2,0.0122,1e-05,1.47131]
[1777335792991,52.49,77275.11,0.2,0.0122,1e-05,1.47083]
[1777335798025,52.49,77280.54,0.2,0.01227,1e-05,1.47832]
[1777335803062,52.49,77277.98,0.2,0.01224,1e-05,1.47478]
[1777335808096,52.49,77278.45,0.2,0.01224,1e-05,1.47543]
[1777335813131,52.49,77279.9,0.2,0.01224,1e-05,1.47505]
[1777335818166,52.49,77280.51,0.2,0.01225,1e-05,1.47589]
[1777335823201,52.49,77280.25,0.2,0.01225,1e-05,1.47553]
[1777335829243,52.49,77279.87,0.2,0.01224,1e-05,1.47501]
[1777335834285,52.49,77280.02,0.2,0.01224,1e-05,1.47522]
[1777335839320,52.49,77279.59,0.2,0.01224,1e-05,1.47462]
[1777335844354,52.49,77277.84,0.2,0.01222,1e-05,1.47221]
[1777335847376,52.49,77265.41,0.2,0.01205,1e-05,1.45515]
[1777335852411,52.49,77258.45,0.2,0.01197,1e-05,1.44566]
[1777335857446,52.49,77262.58,0.2,0.01202,1e-05,1.45128]
[1777335862481,52.49,77260.82,0.2,0.012,1e-05,1.44889]
[1777335867516,52.49,77260.29,0.2,0.01199,1e-05,1.44816]
[1777335870537,52.49,77247.26,0.2,0.01182,1e-05,1.43052]
[1777335875572,52.49,77241.1,0.2,0.01173,1e-05,1.41991]
[1777335880607,52.49,77245.56,0.2,0.01178,1e-05,1.42589]
[1777335885641,52.49,77243.4,0.2,0.01176,1e-05,1.42299]
[1777335890677,52.49,77237.81,0.2,0.01169,1e-05,1.4155]
[1777335895713,52.49,77236.17,0.2,0.01166,1e-05,1.41331]
[1777335900748,52.49,77231.03,0.2,0.0116,1e-05,1.40646]
[1777335901802,52.49,77243.39,0.2,0.01176,1e-05,1.42298]
[1777335907801,52.49,77248.88,0.2,0.01182,1e-05,1.43036]
[1777335912837,52.49,77247.19,0.2,0.0118,1e-05,1.42809]
[1777335917871,52.49,77235.3,0.2,0.01165,1e-05,1.41215]
[1777335922906,52.49,77232.36,0.2,0.01162,1e-05,1.40823]
[1777335927941,52.49,77234.15,0.2,0.01164,1e-05,1.41062]
[1777335932975,52.49,77232.17,0.2,0.0116,1e-05,1.40567]
[1777335938011,52.49,77233.62,0.2,0.01161,1e-05,1.4076]
[1777335943045,52.49,77233.33,0.2,0.01161,1e-05,1.40721]
[1777335948080,52.49,77235.65,0.2,0.01164,1e-05,1.4103]
[1777335953116,52.49,77239.95,0.2,0.01169,1e-05,1.41604]
[1777335958150,52.49,77243.4,0.2,0.01174,1e-05,1.42066]
[1777335963187,52.49,77251.71,0.2,0.01184,1e-05,1.43184]
[1777335968221,52.49,77256.17,0.2,0.0119,1e-05,1.43787]
[1777335973256,52.49,77251.19,0.2,0.01184,1e-05,1.43114]
[1777335978290,52.49,77249.57,0.2,0.01181,1e-05,1.42896]
[1777335983326,52.49,77248.85,0.2,0.01181,1e-05,1.42799]
[1777335988361,52.49,77239.27,0.2,0.01168,1e-05,1.41513]
[1777335991457,52.49,77231.96,0.2,0.01158,1e-05,1.40308]
[1777335996487,52.49,77235.67,0.2,0.01162,1e-05,1.40801]
[1777336001522,52.49,77237.2,0.2,0.01164,1e-05,1.41005]
[1777336006554,52.49,77243.31,0.2,0.01172,1e-05,1.41822]
[1777336011599,52.49,77246.63,0.2,0.01176,1e-05,1.42267]
[1777336016633,52.49,77252.78,0.2,0.01184,1e-05,1.43095]
[1777336021669,52.49,77257.01,0.2,0.01189,1e-05,1.43666]
[1777336026702,52.49,77247.4,0.2,0.01177,1e-05,1.4237]
[1777336031737,52.49,77240.63,0.2,0.01168,1e-05,1.41463]
[1777336036773,52.49,77234.49,0.2,0.01161,1e-05,1.40644]
[1777336041808,52.49,77230.11,0.2,0.01155,1e-05,1.40062]
[1777336046843,52.49,77226.89,0.2,0.01151,1e-05,1.39636]
[1777336051878,52.49,77215.05,0.2,0.01135,1e-05,1.37848]
[1777336056913,52.49,77210.34,0.2,0.01129,1e-05,1.37233]
[1777336061948,52.49,77212.85,0.2,0.01132,1e-05,1.37561]
[1777336066982,52.49,77208.86,0.2,0.01127,1e-05,1.3704]
[1777336072018,52.49,77219.79,0.2,0.01141,1e-05,1.3847]
[1777336077054,52.49,77221.86,0.2,0.01143,1e-05,1.38743]
[1777336082088,52.49,77228.09,0.2,0.01151,1e-05,1.39565]
[1777336087313,52.49,77231.92,0.2,0.01156,1e-05,1.40072]
[1777336093165,52.49,77231.3,0.2,0.01155,1e-05,1.3999]
[1777336098199,52.49,77226.03,0.2,0.01148,1e-05,1.39292]
[1777336103235,52.49,77225.42,0.2,0.01148,1e-05,1.39212]
[1777336108271,52.49,77223.0,0.2,0.01145,1e-05,1.38893]
[1777336113306,52.49,77220.07,0.2,0.01139,1e-05,1.38278]
[1777336118341,52.49,77218.72,0.2,0.01137,1e-05,1.38101]
[1777336123375,52.49,77216.06,0.2,0.01134,1e-05,1.37752]
[1777336128410,52.49,77216.56,0.2,0.01135,1e-05,1.37818]
[1777336133445,52.49,77215.23,0.2,0.01133,1e-05,1.37644]
[1777336138481,52.49,77215.15,0.2,0.01133,1e-05,1.37633]
[1777336143515,52.49,77214.68,0.2,0.01133,1e-05,1.37572]
[1777336148553,52.49,77218.22,0.2,0.01137,1e-05,1.38035]
[1777336153586,52.49,77214.22,0.2,0.01132,1e-05,1.37512]
[1777336158621,52.49,77213.1,0.2,0.01131,1e-05,1.37365]
[1777336163656,52.49,77215.08,0.2,0.01133,1e-05,1.37624]
[1777336168691,52.49,77215.31,0.2,0.01133,1e-05,1.37654]
[1777336173726,52.49,77208.93,0.2,0.01124,1e-05,1.36595]
[1777336178760,52.49,77209.35,0.2,0.01124,1e-05,1.36649]
[1777336183796,52.49,77209.36,0.2,0.01124,1e-05,1.36651]
[1777336188830,52.49,77204.08,0.2,0.01118,1e-05,1.35965]
[1777336193865,52.49,77204.77,0.2,0.01119,1e-05,1.36054]
[1777336198900,52.49,77207.52,0.2,0.01122,1e-05,1.36411]
[1777336203939,52.49,77213.6,0.2,0.01129,1e-05,1.37203]
[1777336208974,52.49,77211.43,0.2,0.01127,1e-05,1.3692]
[1777336214014,52.49,77210.54,0.2,0.01126,1e-05,1.36804]
[1777336219046,52.49,77203.66,0.2,0.01117,1e-05,1.35911]
[1777336224088,52.49,77206.69,0.2,0.01121,1e-05,1.36303]
[1777336229123,52.49,77206.98,0.2,0.01121,1e-05,1.36341]
[1777336234160,52.49,77205.76,0.2,0.01118,1e-05,1.35956]
[1777336239696,52.49,77205.06,0.2,0.01117,1e-05,1.35866]
[1777336249262,52.49,77202.98,0.2,0.01115,1e-05,1.35596]
[1777336254298,52.49,77196.69,0.2,0.01107,1e-05,1.34785]
[1777336259332,52.49,77201.89,0.2,0.01113,1e-05,1.35456]
[1777336264368,52.49,77200.16,0.2,0.01111,1e-05,1.35232]
[1777336269403,52.49,77202.22,0.2,0.01114,1e-05,1.35498]
[1777336274437,52.49,77206.05,0.2,0.01118,1e-05,1.35994]
[1777336279473,52.49,77207.17,0.2,0.0112,1e-05,1.36139]
[1777336284508,52.49,77207.49,0.2,0.0112,1e-05,1.36181]
[1777336289543,52.49,77209.69,0.2,0.01123,1e-05,1.36466]
[1777336294578,52.49,77219.65,0.2,0.01133,1e-05,1.37538]
[1777336300622,52.49,77221.42,0.2,0.01135,1e-05,1.37769]
[1777336302634,52.49,77233.05,0.2,0.0115,1e-05,1.393]
[1777336307669,52.49,77240.81,0.2,0.01159,1e-05,1.40328]
[1777336312704,52.49,77249.67,0.2,0.0117,1e-05,1.4151]
[1777336317741,52.49,77251.92,0.2,0.01173,1e-05,1.41811]
[1777336322778,52.49,77257.39,0.2,0.0118,1e-05,1.42546]
[1777336328816,52.5,77254.96,0.2,0.01179,1e-05,1.42383]
[1777336334831,52.51,77254.31,0.2,0.01179,1e-05,1.42456]
[1777336340901,52.52,77254.9,0.2,0.01182,1e-05,1.42692]
[1777336345936,52.53,77255.47,0.2,0.01184,1e-05,1.42897]
[1777336350970,52.54,77245.97,0.2,0.01173,1e-05,1.41752]
[1777336356009,52.55,77246.46,0.2,0.01173,1e-05,1.4172]
[1777336360153,52.56,77267.27,0.2,0.012,1e-05,1.44638]
[1777336361818,52.56,77280.94,0.2,0.01218,1e-05,1.46558]
[1777336367085,52.57,77281.29,0.2,0.0122,1e-05,1.46704]
[1777336372119,52.57,77281.04,0.2,0.0122,1e-05,1.46764]
[1777336377155,52.58,77279.0,0.2,0.01219,1e-05,1.46577]
[1777336382190,52.59,77280.06,0.2,0.01221,1e-05,1.46816]
[1777336387225,52.59,77279.91,0.2,0.01222,1e-05,1.46887]
[1777336392261,52.6,77271.92,0.2,0.01212,1e-05,1.45889]
[1777336397301,52.61,77267.76,0.2,0.01208,1e-05,1.45422]
[1777336402900,52.61,77266.34,0.2,0.01207,1e-05,1.45312]
[1777336404345,52.62,77246.11,0.2,0.01182,1e-05,1.42638]
[1777336409381,52.62,77238.97,0.2,0.01173,1e-05,1.41732]
[1777336414416,52.62,77237.67,0.2,0.0117,1e-05,1.41325]
[1777336419452,52.62,77237.03,0.2,0.01169,1e-05,1.4124]
[1777336424487,52.62,77236.35,0.2,0.01168,1e-05,1.41149]
[1777336429521,52.62,77237.09,0.2,0.01169,1e-05,1.41248]
[1777336434556,52.62,77246.74,0.2,0.01181,1e-05,1.4254]
[1777336439591,52.63,77247.52,0.2,0.01183,1e-05,1.42744]
[1777336445637,52.64,77238.16,0.2,0.01173,1e-05,1.41672]
[1777336450669,52.65,77237.67,0.2,0.01174,1e-05,1.41738]
[1777336455705,52.66,77236.28,0.2,0.01173,1e-05,1.41681]
[1777336461748,52.67,77237.21,0.2,0.01176,1e-05,1.41957]
[1777336466782,52.68,77232.04,0.2,0.0117,1e-05,1.41368]
[1777336471818,52.68,77229.27,0.2,0.01165,1e-05,1.40767]
[1777336473831,52.68,77217.47,0.2,0.0115,1e-05,1.39205]
[1777336478865,52.68,77208.34,0.2,0.01139,1e-05,1.38007]
[1777336483900,52.68,77204.84,0.2,0.01135,1e-05,1.3755]
[1777336488935,52.68,77201.36,0.2,0.0113,1e-05,1.37096]
[1777336493971,52.68,77208.49,0.2,0.01139,1e-05,1.38026]
[1777336499006,52.68,77210.29,0.2,0.01141,1e-05,1.38262]
[1777336504045,52.68,77220.22,0.2,0.01153,1e-05,1.39568]
[1777336509078,52.68,77226.97,0.2,0.01162,1e-05,1.40461]
[1777336514114,52.68,77224.94,0.2,0.01159,1e-05,1.40192]
[1777336519148,52.68,77227.27,0.2,0.01162,1e-05,1.40501]
[1777336524184,52.68,77224.82,0.2,0.01159,1e-05,1.40176]
[1777336529218,52.68,77225.65,0.2,0.0116,1e-05,1.40286]
[1777336534255,52.68,77220.41,0.2,0.01152,1e-05,1.39362]
[1777336539289,52.68,77217.13,0.2,0.01148,1e-05,1.3893]
[1777336543318,52.68,77229.15,0.2,0.01163,1e-05,1.40519]
[1777336548354,52.68,77232.62,0.2,0.01167,1e-05,1.4098]
[1777336553388,52.68,77240.37,0.2,0.01177,1e-05,1.42014]
[1777336558423,52.68,77243.35,0.2,0.01181,1e-05,1.42413]
[1777336563457,52.68,77250.85,0.2,0.0119,1e-05,1.43423]
[1777336569509,52.68,77254.71,0.2,0.01195,1e-05,1.43944]
[1777336574543,52.68,77268.12,0.2,0.01212,1e-05,1.45768]
[1777336579579,52.68,77269.48,0.2,0.01214,1e-05,1.45954]
[1777336584619,52.68,77282.31,0.2,0.01231,1e-05,1.47717]
[1777336589654,52.68,77281.12,0.2,0.01229,1e-05,1.47553]
[1777336594690,52.68,77279.3,0.2,0.01225,1e-05,1.47063]
[1777336599725,52.68,77274.91,0.2,0.01219,1e-05,1.46459]
[1777336604763,52.68,77268.39,0.2,0.01211,1e-05,1.45567]
[1777336609798,52.68,77267.79,0.2,0.0121,1e-05,1.45485]
[1777336614833,52.68,77278.56,0.2,0.01224,1e-05,1.46961]
[1777336619868,52.68,77281.4,0.2,0.01228,1e-05,1.47352]
[1777336622982,52.68,77298.68,0.2,0.0125,1e-05,1.4975]
[1777336624903,52.68,77311.35,0.2,0.01267,1e-05,1.51527]
[1777336629937,52.68,77311.6,0.2,0.01268,1e-05,1.51563]
[1777336634973,52.68,77313.64,0.2,0.0127,1e-05,1.5185]
[1777336640011,52.68,77323.15,0.2,0.01283,1e-05,1.53219]
[1777336645045,52.68,77323.3,0.2,0.01284,1e-05,1.53247]
[1777336650080,52.68,77316.09,0.2,0.01274,1e-05,1.52231]
[1777336655096,52.68,77308.97,0.2,0.01262,1e-05,1.50982]
[1777336661158,52.68,77313.22,0.2,0.01268,1e-05,1.5158]
[1777336663171,52.68,77327.8,0.2,0.01288,1e-05,1.53648]
[1777336668206,52.68,77329.02,0.2,0.0129,1e-05,1.53822]
[1777336673240,52.68,77327.89,0.2,0.01288,1e-05,1.5366]
[1777336678275,52.68,77328.7,0.2,0.01289,1e-05,1.53776]
[1777336683310,52.68,77321.27,0.2,0.01279,1e-05,1.52719]
[1777336688346,52.68,77326.71,0.2,0.01286,1e-05,1.53492]
[1777336693383,52.68,77326.12,0.2,0.01286,1e-05,1.53408]
[1777336698416,52.68,77329.51,0.2,0.0129,1e-05,1.53892]
[1777336703451,52.68,77331.12,0.2,0.01292,1e-05,1.54121]
[1777336708485,52.68,77336.02,0.2,0.01299,1e-05,1.54823]
[1777336711508,52.68,77353.84,0.2,0.01322,1e-05,1.57144]
[1777336716542,52.68,77350.35,0.2,0.01317,1e-05,1.56639]
[1777336721578,52.68,77346.62,0.2,0.01312,1e-05,1.56099]
[1777336726726,52.68,77349.89,0.2,0.01316,1e-05,1.56572]
[1777336732655,52.68,77355.52,0.2,0.01324,1e-05,1.57388]
[1777336737929,52.68,77359.22,0.2,0.01329,1e-05,1.57927]
[1777336742728,52.68,77376.7,0.2,0.01354,1e-05,1.6049]
[1777336748241,52.68,77368.19,0.2,0.01342,1e-05,1.59238]
[1777336756765,52.68,77364.69,0.2,0.01337,1e-05,1.58725]
[1777336762867,52.68,77366.95,0.2,0.0134,1e-05,1.59056]
[1777336767901,52.68,77374.47,0.2,0.01351,1e-05,1.60161]
[1777336772937,52.68,77375.8,0.2,0.01351,1e-05,1.60103]
[1777336777972,52.68,77378.54,0.2,0.01354,1e-05,1.60507]
[1777336783007,52.68,77374.47,0.2,0.01349,1e-05,1.59907]
[1777336788016,52.68,77373.6,0.2,0.01347,1e-05,1.59779]
[1777336793078,52.68,77366.56,0.2,0.01338,1e-05,1.58747]
[1777336798112,52.68,77362.61,0.2,0.01332,1e-05,1.58169]
[1777336802141,52.68,77344.98,0.2,0.01307,1e-05,1.55614]
[1777336807175,52.68,77356.48,0.2,0.01323,1e-05,1.57277]
[1777336812211,52.68,77356.7,0.2,0.01324,1e-05,1.57309]
[1777336814226,52.68,77370.49,0.2,0.01343,1e-05,1.59322]
[1777336819260,52.68,77380.73,0.2,0.01358,1e-05,1.60831]
[1777336824366,52.68,77379.53,0.2,0.01356,1e-05,1.60653]
[1777336826309,52.68,77401.53,0.2,0.01388,1e-05,1.63929]
[1777336831350,52.68,77403.45,0.2,0.01388,1e-05,1.63959]
[1777336836385,52.68,77399.48,0.2,0.01382,1e-05,1.63364]
[1777336841421,52.68,77399.91,0.2,0.01383,1e-05,1.63428]
[1777336846454,52.68,77401.52,0.2,0.01385,1e-05,1.63669]
[1777336851488,52.68,77407.78,0.2,0.01395,1e-05,1.6461]
[1777336856524,52.68,77409.83,0.2,0.01397,1e-05,1.64919]
[1777336862043,52.68,77408.52,0.2,0.01396,1e-05,1.64721]
[1777336867601,52.67,77403.15,0.2,0.01386,1e-05,1.63738]
[1777336872636,52.67,77401.08,0.2,0.01383,1e-05,1.63428]
[1777336877671,52.67,77394.89,0.2,0.01374,1e-05,1.62503]
[1777336882707,52.67,77399.48,0.2,0.01381,1e-05,1.63188]
[1777336887742,52.67,77398.55,0.2,0.01379,1e-05,1.63049]
[1777336892777,52.67,77404.75,0.2,0.01386,1e-05,1.6372]
[1777336896805,52.67,77416.93,0.2,0.01404,1e-05,1.65555]
[1777336901840,52.67,77415.7,0.2,0.01402,1e-05,1.65369]
[1777336906874,52.67,77420.87,0.2,0.0141,1e-05,1.66119]
[1777336911987,52.66,77426.0,0.2,0.01417,1e-05,1.66882]
[1777336917956,52.66,77428.99,0.2,0.01421,1e-05,1.67266]
[1777336922990,52.66,77439.27,0.2,0.01436,1e-05,1.68799]
[1777336928023,52.66,77438.54,0.2,0.01434,1e-05,1.68687]
[1777336933057,52.66,77439.17,0.2,0.01435,1e-05,1.68783]
[1777336938092,52.66,77444.04,0.2,0.01443,2e-05,1.69533]
[1777336943127,52.66,77443.36,0.2,0.01442,2e-05,1.69428]
[1777336948163,52.66,77443.24,0.2,0.01441,2e-05,1.6941]
[1777336953201,52.66,77433.54,0.2,0.01425,1e-05,1.67658]
[1777336957231,52.66,77417.29,0.2,0.01401,1e-05,1.65188]
[1777336961259,52.66,77405.12,0.2,0.01383,1e-05,1.63357]
[1777336966295,52.66,77397.24,0.2,0.01372,1e-05,1.6218]
[1777336971331,52.66,77399.28,0.2,0.01375,1e-05,1.62484]
[1777336973343,52.66,77416.59,0.2,0.014,1e-05,1.65082]
[1777336977371,52.66,77404.89,0.2,0.01383,1e-05,1.63323]
[1777336982406,52.66,77399.87,0.2,0.01376,1e-05,1.62572]
[1777336987442,52.66,77393.41,0.2,0.01366,1e-05,1.6161]
[1777336992477,52.66,77396.46,0.2,0.01371,1e-05,1.62064]
[1777336997520,52.66,77401.33,0.2,0.01378,1e-05,1.6279]
[1777337001546,52.66,77413.75,0.2,0.01396,1e-05,1.64654]
[1777337006581,52.66,77416.56,0.2,0.014,1e-05,1.65078]
[1777337011617,52.66,77414.84,0.2,0.01395,1e-05,1.64559]
[1777337016650,52.66,77421.71,0.2,0.01405,1e-05,1.65597]
[1777337021686,52.66,77422.41,0.2,0.01406,1e-05,1.65703]
[1777337026721,52.66,77417.48,0.2,0.01399,1e-05,1.64957]
[1777337031756,52.66,77416.09,0.2,0.01397,1e-05,1.64748]
[1777337036790,52.66,77414.15,0.2,0.01394,1e-05,1.64455]
[1777337041826,52.66,77411.67,0.2,0.01391,1e-05,1.64082]
[1777337046860,52.66,77404.46,0.2,0.0138,1e-05,1.63001]
[1777337051896,52.66,77402.39,0.2,0.01377,1e-05,1.62691]
[1777337056931,52.66,77395.74,0.2,0.01367,1e-05,1.61701]
[1777337061967,52.66,77394.71,0.2,0.01366,1e-05,1.61548]
[1777337067002,52.66,77383.47,0.2,0.0135,1e-05,1.59885]
[1777337068233,52.66,77383.47,0.2,0.0135,1e-05,1.59885]
[1777337068236,52.66,77379.53,0.2,0.01344,1e-05,1.59306]
[1777337070609,52.66,77379.53,0.2,0.01344,1e-05,1.59306]
[1777337070622,52.66,77380.05,0.2,0.01345,1e-05,1.59382]
[1777337076068,52.66,77380.09,0.2,0.01343,1e-05,1.59134]
[1777337081101,52.66,77380.38,0.2,0.01344,1e-05,1.59177]
[1777337086136,52.66,77378.09,0.2,0.0134,1e-05,1.58841]
[1777337091172,52.66,77376.95,0.2,0.01339,1e-05,1.58674]
[1777337096208,52.66,77376.19,0.2,0.01338,1e-05,1.58563]
[1777337101243,52.66,77373.21,0.2,0.01333,1e-05,1.58127]
[1777337106278,52.66,77375.67,0.2,0.01337,1e-05,1.58487]
[1777337111314,52.66,77387.48,0.2,0.01354,1e-05,1.60222]
[1777337116349,52.66,77392.01,0.2,0.0136,1e-05,1.60892]
[1777337121383,52.66,77393.06,0.2,0.01362,1e-05,1.61047]
[1777337126419,52.66,77393.11,0.2,0.01362,1e-05,1.61055]
[1777337131454,52.66,77400.68,0.2,0.0137,1e-05,1.61923]
[1777337136489,52.66,77401.63,0.2,0.01372,1e-05,1.62065]
[1777337141523,52.66,77391.84,0.2,0.01358,1e-05,1.60612]
[1777337146559,52.66,77388.77,0.2,0.01353,1e-05,1.60158]
[1777337151593,52.66,77391.51,0.2,0.01357,1e-05,1.60563]
[1777337156629,52.66,77396.48,0.2,0.01364,1e-05,1.61299]
[1777337162672,52.66,77397.2,0.2,0.01365,1e-05,1.61406]
[1777337167707,52.66,77396.46,0.2,0.01364,1e-05,1.61296]
[1777337172742,52.66,77403.75,0.2,0.01375,1e-05,1.62381]
[1777337177784,52.66,77413.1,0.2,0.01388,1e-05,1.6378]
[1777337179792,52.66,77425.72,0.2,0.01407,1e-05,1.65684]
[1777337184827,52.66,77432.17,0.2,0.01416,1e-05,1.66664]
[1777337189862,52.66,77434.2,0.2,0.01419,1e-05,1.66973]
[1777337194897,52.66,77432.35,0.2,0.01415,1e-05,1.6643]
[1777337199932,52.66,77434.36,0.2,0.01417,1e-05,1.66736]
[1777337204968,52.66,77423.66,0.2,0.01402,1e-05,1.65112]
[1777337210002,52.66,77427.49,0.2,0.01407,1e-05,1.65692]
[1777337215040,52.66,77429.98,0.2,0.01411,1e-05,1.6607]
[1777337220074,52.66,77430.67,0.2,0.01412,1e-05,1.66175]
[1777337225114,52.66,77426.83,0.2,0.01406,1e-05,1.65592]
[1777337230144,52.66,77431.68,0.2,0.01414,1e-05,1.66328]
[1777337235181,52.66,77436.16,0.2,0.0142,1e-05,1.6701]
[1777337240214,52.66,77434.64,0.2,0.01418,1e-05,1.66779]
[1777337245248,52.66,77438.11,0.2,0.01423,1e-05,1.67308]
[1777337250283,52.66,77438.08,0.2,0.01423,1e-05,1.67303]
[1777337255319,52.66,77436.1,0.2,0.01418,1e-05,1.66739]
[1777337260354,52.66,77431.02,0.2,0.0141,1e-05,1.65967]
[1777337265388,52.66,77431.66,0.2,0.01411,1e-05,1.66064]
[1777337270425,52.66,77430.65,0.2,0.0141,1e-05,1.65911]
[1777337275459,52.66,77429.22,0.2,0.01408,1e-05,1.65694]
[1777337280493,52.66,77432.28,0.2,0.01412,1e-05,1.66158]
[1777337285529,52.66,77435.46,0.2,0.01417,1e-05,1.66642]
[1777337290563,52.66,77433.04,0.2,0.01413,1e-05,1.66274]
[1777337295599,52.66,77433.16,0.2,0.01414,1e-05,1.66292]
[1777337300653,52.66,77423.27,0.2,0.01399,1e-05,1.64794]
[1777337305688,52.66,77418.03,0.2,0.01391,1e-05,1.64004]
[1777337309715,52.66,77406.39,0.2,0.01374,1e-05,1.62261]
[1777337312656,52.66,77405.04,0.2,0.0137,1e-05,1.61803]
[1777337312736,52.66,77394.28,0.2,0.01355,1e-05,1.60207]
[1777337313563,52.66,77394.28,0.2,0.01355,1e-05,1.60207]
[1777337313743,52.66,77392.95,0.2,0.01353,1e-05,1.60011]
[1777337316224,52.66,77393.31,0.2,0.01354,1e-05,1.60064]
[1777337316765,52.66,77394.47,0.2,0.01355,1e-05,1.60235]
[1777337317628,52.66,77394.47,0.2,0.01355,1e-05,1.60235]
[1777337317772,52.66,77389.92,0.2,0.01349,1e-05,1.59564]
[1777337319755,52.66,77386.39,0.2,0.01344,1e-05,1.59045]
[1777337319856,52.66,77387.88,0.2,0.01346,1e-05,1.59264]
[1777337324262,52.66,77388.05,0.2,0.01346,1e-05,1.59289]
[1777337324466,52.66,77388.05,0.2,0.01346,1e-05,1.59289]
[1777337325405,52.66,77394.1,0.2,0.01355,1e-05,1.60181]
[1777337325829,52.66,77404.23,0.2,0.01369,1e-05,1.61682]
[1777337330865,52.66,77406.23,0.2,0.01372,1e-05,1.6198]
[1777337335900,52.66,77408.41,0.2,0.01375,1e-05,1.62305]
[1777337340934,52.66,77410.76,0.2,0.01379,1e-05,1.62656]
[1777337345970,52.66,77408.04,0.2,0.01375,1e-05,1.6225]
[1777337351131,52.66,77405.44,0.2,0.01371,1e-05,1.61862]
[1777337357048,52.66,77397.38,0.2,0.01359,1e-05,1.60666]
[1777337358577,52.66,77397.38,0.2,0.01359,1e-05,1.60666]
[1777337358584,52.66,77398.6,0.2,0.01361,1e-05,1.60846]
[1777337361164,52.66,77398.34,0.2,0.01361,1e-05,1.60808]
[1777337361181,52.66,77397.8,0.2,0.0136,1e-05,1.60728]
[1777337362717,52.66,77397.8,0.2,0.0136,1e-05,1.60728]
[1777337362818,52.66,77397.12,0.2,0.01359,1e-05,1.60627]
[1777337368125,52.66,77395.91,0.2,0.01357,1e-05,1.60448]
[1777337373161,52.66,77394.14,0.2,0.01353,1e-05,1.59932]
[1777337378195,52.66,77396.5,0.2,0.01356,1e-05,1.6028]
[1777337383230,52.66,77396.26,0.2,0.01356,1e-05,1.60245]
[1777337388265,52.66,77396.56,0.2,0.01356,1e-05,1.60289]
[1777337391286,52.66,77383.59,0.2,0.01338,1e-05,1.58382]
[1777337396323,52.66,77383.74,0.2,0.01338,1e-05,1.58403]
[1777337401362,52.66,77375.21,0.2,0.01326,1e-05,1.57159]
[1777337406393,52.66,77374.93,0.2,0.01326,1e-05,1.57118]
[1777337411427,52.66,77365.71,0.2,0.01313,1e-05,1.55781]
[1777337416469,52.66,77372.85,0.2,0.01323,1e-05,1.56815]
[1777337421498,52.66,77367.04,0.2,0.01315,1e-05,1.55973]
[1777337426536,52.66,77369.43,0.2,0.01318,1e-05,1.56319]
[1777337431568,52.66,77366.83,0.2,0.01312,1e-05,1.55693]
[1777337436605,52.66,77366.1,0.2,0.01311,1e-05,1.55587]
[1777337441641,52.66,77366.08,0.2,0.01311,1e-05,1.55584]
[1777337446674,52.66,77368.54,0.2,0.01315,1e-05,1.5594]
[1777337451709,52.66,77362.11,0.2,0.01306,1e-05,1.55012]
[1777337456748,52.66,77357.31,0.2,0.01299,1e-05,1.54322]
[1777337460774,52.66,77335.83,0.2,0.0127,1e-05,1.51265]
[1777337465808,52.66,77333.86,0.2,0.01267,1e-05,1.50987]
[1777337470843,52.66,77336.93,0.2,0.01271,1e-05,1.5142]
[1777337475879,52.66,77347.65,0.2,0.01286,1e-05,1.52941]
[1777337476870,52.66,77347.65,0.2,0.01286,1e-05,1.52941]
[1777337476971,52.66,77347.58,0.2,0.01286,1e-05,1.52931]
[1777337482930,52.66,77346.56,0.2,0.01284,1e-05,1.52786]
[1777337485537,52.66,77345.61,0.2,0.01283,1e-05,1.52651]
[1777337486036,52.66,77345.61,0.2,0.01283,1e-05,1.52651]
[1777337486932,52.66,77337.68,0.2,0.01272,1e-05,1.51526]
[1777337486992,52.66,77333.79,0.2,0.01267,1e-05,1.50977]
[1777337491995,52.66,77329.47,0.2,0.01259,1e-05,1.50125]
[1777337496025,52.66,77344.1,0.2,0.01279,1e-05,1.5219]
[1777337501059,52.66,77336.52,0.2,0.01269,1e-05,1.51117]
[1777337506095,52.66,77336.02,0.2,0.01268,1e-05,1.51046]
[1777337511129,52.66,77334.82,0.2,0.01266,1e-05,1.50877]
[1777337516165,52.66,77325.06,0.2,0.01253,1e-05,1.49507]
[1777337518181,52.66,77303.48,0.2,0.01225,1e-05,1.46511]
[1777337520196,52.66,77287.45,0.2,0.01204,1e-05,1.44317]
[1777337526237,52.66,77290.46,0.2,0.01208,1e-05,1.44727]
[1777337531273,52.66,77283.32,0.2,0.01199,1e-05,1.43756]
[1777337536309,52.66,77271.57,0.2,0.01184,1e-05,1.42169]
[1777337541342,52.66,77270.17,0.2,0.01182,1e-05,1.41981]
[1777337547385,52.66,77267.92,0.2,0.01179,1e-05,1.41679]
[1777337552420,52.66,77271.03,0.2,0.01181,1e-05,1.41861]
[1777337557455,52.66,77282.29,0.2,0.01195,1e-05,1.43379]
[1777337558201,52.66,77282.29,0.2,0.01195,1e-05,1.43379]
[1777337558461,52.66,77282.4,0.2,0.01195,1e-05,1.43394]
[1777337561791,52.66,77281.42,0.2,0.01194,1e-05,1.43262]
[1777337561856,52.66,77296.44,0.2,0.01214,1e-05,1.45305]
[1777337564011,52.66,77296.17,0.2,0.01213,1e-05,1.45268]
[1777337564113,52.66,77298.04,0.2,0.01216,1e-05,1.45524]
[1777337565790,52.66,77297.6,0.2,0.01215,1e-05,1.45464]
[1777337565885,52.66,77298.25,0.2,0.01216,1e-05,1.45553]
[1777337567595,52.66,77298.25,0.2,0.01216,1e-05,1.45553]
[1777337567628,52.66,77296.92,0.2,0.01214,1e-05,1.45371]
[1777337573566,52.66,77299.4,0.2,0.01217,1e-05,1.45711]
[1777337578602,52.66,77313.18,0.2,0.01236,1e-05,1.4761]
[1777337583636,52.66,77308.6,0.2,0.0123,1e-05,1.46976]
[1777337588671,52.66,77309.54,0.2,0.01231,1e-05,1.47106]
[1777337591262,52.66,77310.79,0.2,0.01232,1e-05,1.47279]
[1777337591693,52.66,77310.69,0.2,0.01232,1e-05,1.47265]
[1777337593528,52.66,77310.69,0.2,0.01232,1e-05,1.47265]
[1777337593706,52.66,77311.52,0.2,0.01233,1e-05,1.4738]
[1777337598741,52.66,77316.39,0.2,0.0124,1e-05,1.48055]
[1777337603777,52.66,77324.7,0.2,0.01251,1e-05,1.49213]
[1777337608818,52.66,77336.31,0.2,0.01266,1e-05,1.50842]
[1777337613847,52.66,77339.84,0.2,0.01269,1e-05,1.51094]
[1777337618882,52.66,77348.74,0.2,0.01281,1e-05,1.52355]
[1777337623916,52.66,77337.42,0.2,0.01266,1e-05,1.50753]
[1777337628962,52.66,77337.84,0.2,0.01266,1e-05,1.50812]
[1777337633992,52.66,77347.81,0.2,0.0128,1e-05,1.52223]
[1777337639027,52.66,77349.02,0.2,0.01282,1e-05,1.52395]
[1777337644062,52.66,77362.1,0.2,0.013,1e-05,1.54262]
[1777337649098,52.66,77368.01,0.2,0.01308,1e-05,1.55112]
[1777337654133,52.66,77363.19,0.2,0.01301,1e-05,1.54419]
[1777337659170,52.66,77361.14,0.2,0.01298,1e-05,1.54125]
[1777337664204,52.66,77361.08,0.2,0.01298,1e-05,1.54116]
[1777337669240,52.66,77363.72,0.2,0.01302,1e-05,1.54495]
[1777337674283,52.66,77363.82,0.2,0.013,1e-05,1.5426]
[1777337680317,52.66,77362.81,0.2,0.01299,1e-05,1.54115]
[1777337685353,52.66,77364.32,0.2,0.01301,1e-05,1.54332]
[1777337690390,52.66,77358.24,0.2,0.01292,1e-05,1.53461]
[1777337695424,52.66,77357.74,0.2,0.01292,1e-05,1.5339]
[1777337700785,52.66,77362.8,0.2,0.01299,1e-05,1.54114]
[1777337706501,52.66,77375.55,0.2,0.01316,1e-05,1.55952]
[1777337711537,52.66,77382.68,0.2,0.01326,1e-05,1.5698]
[1777337716573,52.66,77392.53,0.2,0.0134,1e-05,1.58403]
[1777337721608,52.65,77393.45,0.2,0.01341,1e-05,1.58519]
[1777337726643,52.65,77384.13,0.2,0.01328,1e-05,1.5714]
[1777337731682,52.65,77385.58,0.2,0.01328,1e-05,1.57099]
[1777337736714,52.65,77386.15,0.2,0.01328,1e-05,1.57182]
[1777337741771,52.65,77385.99,0.2,0.01328,1e-05,1.57155]
[1777337747203,52.65,77391.99,0.2,0.01337,1e-05,1.58028]
[1777337752825,52.65,77393.43,0.2,0.01339,1e-05,1.58235]
[1777337757862,52.65,77395.82,0.2,0.01342,1e-05,1.58585]
[1777337762896,52.65,77398.11,0.2,0.01345,1e-05,1.58922]
[1777337767931,52.65,77400.0,0.2,0.01348,1e-05,1.592]
[1777337772966,52.65,77398.74,0.2,0.01346,1e-05,1.59014]
[1777337778003,52.65,77406.53,0.2,0.01357,1e-05,1.60163]
[1777337783038,52.65,77407.04,0.2,0.01358,1e-05,1.60238]
[1777337788073,52.65,77408.32,0.2,0.0136,1e-05,1.60428]
[1777337793109,52.65,77406.77,0.2,0.01355,1e-05,1.59943]
[1777337798145,52.65,77408.62,0.2,0.01358,1e-05,1.60216]
[1777337803179,52.65,77408.08,0.2,0.01357,1e-05,1.60136]
[1777337808213,52.65,77397.52,0.2,0.01342,1e-05,1.58581]
[1777337813248,52.65,77396.73,0.2,0.01341,1e-05,1.58465]
[1777337818283,52.65,77396.09,0.2,0.0134,1e-05,1.58371]
[1777337823320,52.65,77395.04,0.2,0.01339,1e-05,1.58217]
[1777337825334,52.65,77382.26,0.2,0.01321,1e-05,1.56354]
[1777337830368,52.65,77384.11,0.2,0.01323,1e-05,1.56623]
[1777337835404,52.65,77386.29,0.2,0.01326,1e-05,1.5694]
[1777337840438,52.65,77385.37,0.2,0.01325,1e-05,1.56806]
[1777337845474,52.65,77376.56,0.2,0.01313,1e-05,1.55528]
[1777337850513,52.65,77372.74,0.2,0.01308,1e-05,1.54977]
[1777337855522,52.65,77371.63,0.2,0.01304,1e-05,1.54567]
[1777337860582,52.65,77380.6,0.2,0.01316,1e-05,1.55862]
[1777337865650,52.65,77372.57,0.2,0.01305,1e-05,1.54703]
[1777337870652,52.65,77370.63,0.2,0.01303,1e-05,1.54424]
[1777337875720,52.65,77371.08,0.2,0.01303,1e-05,1.54488]
[1777337880722,52.65,77371.06,0.2,0.01303,1e-05,1.54485]
[1777337885790,52.65,77377.64,0.2,0.01312,1e-05,1.55434]
[1777337890795,52.65,77378.02,0.2,0.01313,1e-05,1.55489]
[1777337895860,52.65,77375.46,0.2,0.01309,1e-05,1.55119]
[1777337900868,52.65,77374.59,0.2,0.01308,1e-05,1.54994]
[1777337906110,52.65,77374.34,0.2,0.01308,1e-05,1.54958]
[1777337912952,52.65,77380.37,0.2,0.01314,1e-05,1.55577]
[1777337917989,52.65,77380.84,0.2,0.01315,1e-05,1.55645]
[1777337923023,52.65,77382.54,0.2,0.01317,1e-05,1.55891]
[1777337928061,52.65,77377.01,0.2,0.01309,1e-05,1.55085]
[1777337930073,52.65,77358.37,0.2,0.01284,1e-05,1.52415]
[1777337935108,52.65,77359.73,0.2,0.01286,1e-05,1.52608]
[1777337940142,52.65,77360.49,0.2,0.01287,1e-05,1.52717]
[1777337945177,52.65,77355.83,0.2,0.0128,1e-05,1.52054]
[1777337950212,52.65,77357.9,0.2,0.01283,1e-05,1.52348]
[1777337955263,52.65,77358.96,0.2,0.01284,1e-05,1.52499]
[1777337960299,52.65,77360.39,0.2,0.01286,1e-05,1.52702]
[1777337965335,52.65,77364.41,0.2,0.01292,1e-05,1.53276]
[1777337970369,52.65,77362.87,0.2,0.0129,1e-05,1.53086]
[1777337975403,52.66,77365.31,0.2,0.01292,1e-05,1.53219]
[1777337980439,52.66,77362.64,0.2,0.01288,1e-05,1.52873]
[1777337985478,52.66,77359.83,0.2,0.01285,1e-05,1.52511]
[1777337990511,52.66,77358.99,0.2,0.01284,1e-05,1.52431]
[1777337996560,52.67,77357.31,0.2,0.01282,1e-05,1.52238]
[1777338001590,52.67,77349.52,0.2,0.01272,1e-05,1.51166]
[1777338006634,52.67,77360.51,0.2,0.01287,1e-05,1.52725]
[1777338011660,52.67,77362.25,0.2,0.01289,1e-05,1.52973]
[1777338016705,52.67,77337.93,0.2,0.01256,1e-05,1.49534]
[1777338022741,52.67,77338.7,0.2,0.01257,1e-05,1.49642]
[1777338027776,52.67,77339.34,0.2,0.01258,1e-05,1.49732]
[1777338032814,52.67,77336.46,0.2,0.01252,1e-05,1.49084]
[1777338037846,52.67,77336.51,0.2,0.01253,1e-05,1.49091]
[1777338042883,52.67,77335.65,0.2,0.01251,1e-05,1.48971]
[1777338047918,52.67,77335.18,0.2,0.01251,1e-05,1.48905]
[1777338052951,52.67,77337.63,0.2,0.01254,1e-05,1.49248]
[1777338057986,52.67,77341.01,0.2,0.01259,1e-05,1.49722]
[1777338063020,52.67,77336.25,0.2,0.01252,1e-05,1.49055]
[1777338068059,52.67,77336.0,0.2,0.01252,1e-05,1.4902]
[1777338073090,52.67,77336.15,0.2,0.01252,1e-05,1.49041]
[1777338078125,52.67,77339.14,0.2,0.01256,1e-05,1.49459]
[1777338083161,52.67,77333.03,0.2,0.01248,1e-05,1.48605]
[1777338088195,52.67,77330.72,0.2,0.01245,1e-05,1.48283]
[1777338093230,52.67,77326.53,0.2,0.01237,1e-05,1.47458]
[1777338098265,52.67,77328.85,0.2,0.0124,1e-05,1.4778]
[1777338104308,52.67,77325.97,0.2,0.01237,1e-05,1.47381]
[1777338107344,52.67,77314.2,0.2,0.01221,1e-05,1.45757]
[1777338112365,52.67,77317.72,0.2,0.01226,1e-05,1.46241]
[1777338117414,52.67,77319.58,0.2,0.01228,1e-05,1.46497]
[1777338122438,52.67,77316.37,0.2,0.01224,1e-05,1.46055]
[1777338126464,52.67,77331.59,0.2,0.01244,1e-05,1.48161]
[1777338131499,52.67,77327.69,0.2,0.01239,1e-05,1.47619]
[1777338136533,52.67,77315.81,0.2,0.01223,1e-05,1.45978]
[1777338141569,52.67,77316.17,0.2,0.01224,1e-05,1.46028]
[1777338146603,52.67,77315.34,0.2,0.01223,1e-05,1.45913]
[1777338152646,52.67,77314.84,0.2,0.0122,1e-05,1.45604]
[1777338157695,52.67,77314.26,0.2,0.01219,1e-05,1.45524]
[1777338162720,52.67,77310.06,0.2,0.01214,1e-05,1.44949]
[1777338167765,52.67,77301.92,0.2,0.01203,1e-05,1.43839]
[1777338172790,52.67,77300.31,0.2,0.01201,1e-05,1.4362]
[1777338177835,52.67,77306.89,0.2,0.0121,1e-05,1.44516]
[1777338182860,52.67,77318.59,0.2,0.01225,1e-05,1.4612]
[1777338186888,52.67,77338.08,0.2,0.01251,1e-05,1.48822]
[1777338192929,52.67,77336.69,0.2,0.01249,1e-05,1.48628]
[1777338197975,52.67,77333.3,0.2,0.01244,1e-05,1.48156]
[1777338203000,52.67,77334.69,0.2,0.01246,1e-05,1.48349]
[1777338208050,52.67,77332.61,0.2,0.01243,1e-05,1.4806]
[1777338213070,52.67,77336.04,0.2,0.01246,1e-05,1.48294]
[1777338218121,52.67,77340.33,0.2,0.01252,1e-05,1.48892]
[1777338224147,52.67,77337.33,0.2,0.01248,1e-05,1.48474]
[1777338229183,52.67,77333.19,0.2,0.01242,1e-05,1.47897]
[1777338234219,52.67,77334.41,0.2,0.01244,1e-05,1.48067]
[1777338239254,52.67,77331.63,0.2,0.0124,1e-05,1.4768]
[1777338244288,52.67,77325.57,0.2,0.01232,1e-05,1.46841]
[1777338249323,52.67,77323.36,0.2,0.01229,1e-05,1.46536]
[1777338254361,52.67,77326.41,0.2,0.01233,1e-05,1.46957]
[1777338259392,52.67,77328.91,0.2,0.01237,1e-05,1.47303]
[1777338264428,52.67,77327.24,0.2,0.01234,1e-05,1.47072]
[1777338268472,52.67,77338.7,0.2,0.0125,1e-05,1.48665]
[1777338273492,52.67,77339.79,0.2,0.01249,1e-05,1.48573]
[1777338278542,52.67,77340.19,0.2,0.0125,1e-05,1.48629]
[1777338283562,52.67,77340.79,0.2,0.0125,1e-05,1.48712]
[1777338288612,52.67,77341.25,0.2,0.01251,1e-05,1.48777]
[1777338293632,52.67,77341.49,0.2,0.01251,1e-05,1.4881]
[1777338298683,52.67,77342.49,0.2,0.01253,1e-05,1.4895]
[1777338303701,52.67,77344.98,0.2,0.01256,1e-05,1.49298]
[1777338308752,52.67,77345.54,0.2,0.01257,1e-05,1.4943]
[1777338313771,52.68,77347.54,0.2,0.0126,1e-05,1.49741]
[1777338318823,52.68,77345.57,0.2,0.01258,1e-05,1.49514]
[1777338323841,52.68,77342.45,0.2,0.01254,1e-05,1.49087]
[1777338328893,52.68,77342.63,0.2,0.01254,1e-05,1.49112]
[1777338333912,52.68,77342.05,0.2,0.01251,1e-05,1.48787]
[1777338338967,52.68,77347.46,0.2,0.01259,1e-05,1.49544]
[1777338343983,52.68,77342.81,0.2,0.01252,1e-05,1.48893]
[1777338349017,52.68,77341.19,0.2,0.01251,1e-05,1.48701]
[1777338354052,52.68,77342.91,0.2,0.01253,1e-05,1.48941]
[1777338359107,52.68,77343.76,0.2,0.01254,1e-05,1.4906]
[1777338364122,52.68,77343.65,0.2,0.01254,1e-05,1.49044]
[1777338369177,52.68,77343.65,0.2,0.01254,1e-05,1.49044]
[1777338374193,52.68,77343.81,0.2,0.01254,1e-05,1.49067]
[1777338379247,52.68,77343.41,0.2,0.01254,1e-05,1.49011]
[1777338384264,52.68,77343.54,0.2,0.01254,1e-05,1.49029]
[1777338389317,52.68,77329.99,0.2,0.01236,1e-05,1.47143]
[1777338394333,52.68,77342.88,0.2,0.01251,1e-05,1.48718]
[1777338399387,52.69,77343.63,0.2,0.01253,1e-05,1.48859]
[1777338404402,52.69,77340.91,0.2,0.01249,1e-05,1.48515]
[1777338409457,52.69,77342.37,0.2,0.01251,1e-05,1.48719]
[1777338414477,52.69,77344.6,0.2,0.01255,1e-05,1.49092]
[1777338419554,52.7,77349.09,0.2,0.01261,1e-05,1.49778]
[1777338424548,52.7,77363.56,0.2,0.01281,1e-05,1.51871]
[1777338429628,52.7,77361.76,0.2,0.01279,1e-05,1.51648]
[1777338435627,52.71,77351.43,0.2,0.01266,1e-05,1.50228]
[1777338440659,52.71,77355.73,0.2,0.01272,1e-05,1.50876]
[1777338445695,52.71,77354.81,0.2,0.01271,1e-05,1.50784]
[1777338450729,52.71,77354.74,0.2,0.01271,1e-05,1.50811]
[1777338455764,52.72,77353.54,0.2,0.01268,1e-05,1.50439]
[1777338460800,52.72,77351.67,0.2,0.01266,1e-05,1.50213]
[1777338465835,52.72,77346.92,0.2,0.0126,1e-05,1.49586]
[1777338471876,52.73,77349.61,0.2,0.01264,1e-05,1.50015]
[1777338476912,52.73,77341.87,0.2,0.01254,1e-05,1.48981]
[1777338481947,52.73,77342.62,0.2,0.01256,1e-05,1.49141]
[1777338486983,52.74,77340.95,0.2,0.01254,1e-05,1.48964]
[1777338492017,52.74,77346.68,0.2,0.01262,1e-05,1.49821]
[1777338497052,52.74,77351.66,0.2,0.01269,1e-05,1.50568]
[1777338502086,52.75,77353.06,0.2,0.01272,1e-05,1.50805]
[1777338507121,52.75,77343.53,0.2,0.01259,1e-05,1.49508]
[1777338512157,52.75,77343.95,0.2,0.01258,1e-05,1.49372]
[1777338520261,52.76,77344.84,0.2,0.0126,1e-05,1.49576]
[1777338526254,52.76,77345.02,0.2,0.01261,1e-05,1.49659]
[1777338531289,52.77,77344.76,0.2,0.01261,1e-05,1.4967]
[1777338536325,52.77,77344.54,0.2,0.01261,1e-05,1.49686]
[1777338541359,52.77,77343.48,0.2,0.0126,1e-05,1.49584]
[1777338547403,52.78,77344.86,0.2,0.01263,1e-05,1.49833]
[1777338552440,52.78,77345.07,0.2,0.01263,1e-05,1.49907]
[1777338557472,52.78,77344.76,0.2,0.01263,1e-05,1.49908]
[1777338562509,52.79,77336.52,0.2,0.01253,1e-05,1.488]
[1777338567543,52.79,77329.35,0.2,0.01244,1e-05,1.47859]
[1777338572580,52.79,77331.32,0.2,0.01245,1e-05,1.47951]
[1777338577613,52.8,77331.49,0.2,0.01246,1e-05,1.48039]
[1777338582649,52.8,77328.92,0.2,0.01243,1e-05,1.47747]
[1777338587685,52.81,77329.56,0.2,0.01245,1e-05,1.479]
[1777338592720,52.81,77332.85,0.2,0.0125,1e-05,1.4842]
[1777338597754,52.82,77333.97,0.2,0.01252,1e-05,1.48634]
[1777338602791,52.82,77335.99,0.2,0.01255,1e-05,1.48974]
[1777338607824,52.82,77344.16,0.2,0.01266,1e-05,1.50172]
[1777338612863,52.83,77343.59,0.2,0.01266,1e-05,1.50141]
[1777338617896,52.83,77337.72,0.2,0.01259,1e-05,1.49372]
[1777338622933,52.83,77337.8,0.2,0.01259,1e-05,1.49441]
[1777338627966,52.84,77335.78,0.2,0.01257,1e-05,1.49229]
[1777338633001,52.84,77333.76,0.2,0.01253,1e-05,1.4876]
[1777338638038,52.85,77325.31,0.2,0.01243,1e-05,1.47649]
[1777338643074,52.85,77321.03,0.2,0.01237,1e-05,1.47098]
[1777338649117,52.86,77317.47,0.2,0.01234,1e-05,1.46695]
[1777338654151,52.86,77322.6,0.2,0.01241,1e-05,1.47475]
[1777338659187,52.87,77325.85,0.2,0.01246,1e-05,1.47993]
[1777338664222,52.87,77334.71,0.2,0.01258,1e-05,1.4929]
[1777338670265,52.88,77331.95,0.2,0.01255,1e-05,1.48974]
[1777338676306,52.88,77332.73,0.2,0.01257,1e-05,1.49149]
[1777338681341,52.88,77334.52,0.2,0.0126,1e-05,1.49453]
[1777338686377,52.89,77334.65,0.2,0.01261,1e-05,1.49525]
[1777338691459,52.89,77334.42,0.2,0.01259,1e-05,1.49301]
[1777338698461,52.9,77338.05,0.2,0.01265,1e-05,1.49889]
[1777338703495,52.9,77334.96,0.2,0.01261,1e-05,1.49513]
[1777338708531,52.91,77332.58,0.2,0.01258,1e-05,1.49236]
[1777338713569,52.91,77330.42,0.2,0.01256,1e-05,1.4899]
[1777338719607,52.91,77329.55,0.2,0.01255,1e-05,1.48934]
[1777338724645,52.92,77329.2,0.2,0.01256,1e-05,1.48938]
[1777338729679,52.92,77327.15,0.2,0.01253,1e-05,1.48703]
[1777338734713,52.92,77325.06,0.2,0.01251,1e-05,1.48469]
[1777338740754,52.93,77332.54,0.2,0.01262,1e-05,1.49576]
[1777338745790,52.93,77333.1,0.2,0.01263,1e-05,1.49706]
[1777338751885,52.93,77334.77,0.2,0.01263,1e-05,1.49714]
[1777338759888,52.93,77336.81,0.2,0.01266,1e-05,1.5]
[1777338764923,52.94,77340.65,0.2,0.01271,1e-05,1.5056]
[1777338769958,52.94,77341.63,0.2,0.01273,1e-05,1.50746]
[1777338774994,52.94,77341.45,0.2,0.01274,1e-05,1.50768]
[1777338780030,52.94,77341.49,0.2,0.01274,1e-05,1.50792]
[1777338785064,52.95,77345.86,0.2,0.0128,1e-05,1.51455]
[1777338790100,52.95,77342.07,0.2,0.01275,1e-05,1.50962]
[1777338796160,52.95,77342.77,0.2,0.01277,1e-05,1.51124]
[1777338802237,52.96,77342.65,0.2,0.01277,1e-05,1.5116]
[1777338807240,52.96,77344.55,0.2,0.0128,1e-05,1.5147]
[1777338812308,52.96,77341.55,0.2,0.01275,1e-05,1.50842]
[1777338818316,52.97,77337.99,0.2,0.0127,1e-05,1.50377]
[1777338823351,52.97,77338.29,0.2,0.01271,1e-05,1.50436]
[1777338828387,52.97,77340.25,0.2,0.01274,1e-05,1.50728]
[1777338834428,52.97,77340.67,0.2,0.01274,1e-05,1.50811]
[1777338839464,52.97,77341.24,0.2,0.01275,1e-05,1.50915]
[1777338844498,52.97,77341.81,0.2,0.01276,1e-05,1.51034]
[1777338849534,52.98,77341.44,0.2,0.01276,1e-05,1.51013]
[1777338854569,52.98,77341.03,0.2,0.01276,1e-05,1.50963]
[1777338859604,52.98,77338.69,0.2,0.01273,1e-05,1.50634]
[1777338864639,52.98,77339.42,0.2,0.01274,1e-05,1.50744]
[1777338869674,52.98,77339.74,0.2,0.01275,1e-05,1.5083]
[1777338874708,52.98,77328.53,0.2,0.01257,1e-05,1.49013]
[1777338879743,52.98,77325.25,0.2,0.01253,1e-05,1.48556]
[1777338884779,52.98,77325.78,0.2,0.01254,1e-05,1.4863]
[1777338891828,52.98,77328.23,0.2,0.01257,1e-05,1.48971]
[1777338896864,52.98,77326.13,0.2,0.01254,1e-05,1.48679]
[1777338901900,52.98,77325.53,0.2,0.01253,1e-05,1.48595]
[1777338906934,52.98,77322.02,0.2,0.01249,1e-05,1.48108]
[1777338911969,52.98,77321.94,0.2,0.01249,1e-05,1.48097]
[1777338918011,52.98,77321.77,0.2,0.01248,1e-05,1.48073]
[1777338923079,52.98,77319.72,0.2,0.01246,1e-05,1.47789]
[1777338928081,52.98,77322.77,0.2,0.0125,1e-05,1.48212]
[1777338933149,52.98,77322.04,0.2,0.01247,1e-05,1.47866]
[1777338938150,52.98,77318.09,0.2,0.01242,1e-05,1.47319]
[1777338941172,52.98,77305.1,0.2,0.01224,1e-05,1.45533]
[1777338946212,52.98,77300.62,0.2,0.01219,1e-05,1.44922]
[1777338951247,52.98,77303.75,0.2,0.01223,1e-05,1.45349]
[1777338956287,52.98,77311.26,0.2,0.01232,1e-05,1.46378]
[1777338961317,52.98,77311.44,0.2,0.01233,1e-05,1.46403]
[1777338966351,52.98,77310.64,0.2,0.01232,1e-05,1.46293]
[1777338973429,52.98,77309.52,0.2,0.0123,1e-05,1.46139]
[1777338978441,52.98,77309.55,0.2,0.0123,1e-05,1.46143]
[1777338983512,52.98,77308.52,0.2,0.01229,1e-05,1.46002]
[1777338989513,52.98,77305.1,0.2,0.01224,1e-05,1.45533]
[1777338994548,52.98,77304.41,0.2,0.01222,1e-05,1.45197]
[1777338999585,52.98,77299.09,0.2,0.01215,1e-05,1.44472]
[1777339004619,52.98,77298.15,0.2,0.01213,1e-05,1.44344]
[1777339009654,52.98,77304.69,0.2,0.01222,1e-05,1.45236]
[1777339015695,52.98,77312.27,0.2,0.01232,1e-05,1.46274]
[1777339021738,52.98,77313.52,0.2,0.01233,1e-05,1.46446]
[1777339026772,52.98,77316.07,0.2,0.01237,1e-05,1.46797]
[1777339032815,52.98,77319.19,0.2,0.01241,1e-05,1.47228]
[1777339037850,52.98,77321.77,0.2,0.01244,1e-05,1.47584]
[1777339042886,52.98,77315.83,0.2,0.01237,1e-05,1.46764]
[1777339048928,52.98,77310.87,0.2,0.0123,1e-05,1.46082]
[1777339051950,52.98,77302.72,0.2,0.01217,1e-05,1.44725]
[1777339056984,52.98,77293.65,0.2,0.01206,1e-05,1.43494]
[1777339062019,52.98,77291.86,0.2,0.01203,1e-05,1.43251]
[1777339067053,52.98,77289.76,0.2,0.01201,1e-05,1.42968]
[1777339072090,52.98,77288.61,0.2,0.01199,1e-05,1.42813]
[1777339079138,52.98,77287.72,0.2,0.01198,1e-05,1.42693]
[1777339084213,52.98,77283.26,0.2,0.01192,1e-05,1.42093]
[1777339090215,52.98,77273.03,0.2,0.01179,1e-05,1.40724]
[1777339096257,52.98,77275.18,0.2,0.01182,1e-05,1.41011]
[1777339096997,52.98,77275.18,0.2,0.01182,1e-05,1.41011]
[1777339097264,52.98,77268.61,0.2,0.01174,1e-05,1.40136]
[1777339097909,52.98,77268.61,0.2,0.01174,1e-05,1.40136]
[1777339098271,52.98,77268.26,0.2,0.01173,1e-05,1.4009]
[1777339104358,52.98,77264.8,0.2,0.01169,1e-05,1.39631]
[1777339105443,52.98,77264.8,0.2,0.01169,1e-05,1.39631]
[1777339105543,52.98,77263.17,0.2,0.01167,1e-05,1.39415]
[1777339108214,52.98,77260.7,0.2,0.01164,1e-05,1.39088]
[1777339108341,52.98,77256.07,0.2,0.01158,1e-05,1.38478]
[1777339114428,52.98,77256.7,0.2,0.01157,1e-05,1.38327]
[1777339122439,52.98,77262.4,0.2,0.01164,1e-05,1.39078]
[1777339127474,52.98,77273.56,0.2,0.01178,1e-05,1.40558]
[1777339132509,52.98,77273.57,0.2,0.01178,1e-05,1.40559]
[1777339137543,52.98,77268.47,0.2,0.01171,1e-05,1.39881]
[1777339142578,52.98,77269.47,0.2,0.01173,1e-05,1.40014]
[1777339147614,52.98,77266.04,0.2,0.01168,1e-05,1.39559]
[1777339154710,52.98,77264.52,0.2,0.01166,1e-05,1.39358]
[1777339163726,52.98,77263.05,0.2,0.01165,1e-05,1.39164]
[1777339168761,52.98,77259.78,0.2,0.01161,1e-05,1.38732]
[1777339173795,52.98,77256.55,0.2,0.01155,1e-05,1.38073]
[1777339178830,52.98,77253.97,0.2,0.01151,1e-05,1.37735]
[1777339181851,52.98,77241.19,0.2,0.01136,1e-05,1.36068]
[1777339186887,52.98,77237.12,0.2,0.01131,1e-05,1.35541]
[1777339191922,52.98,77223.89,0.2,0.01114,1e-05,1.33837]
[1777339196956,52.98,77225.36,0.2,0.01116,1e-05,1.34026]
[1777339200985,52.98,77212.95,0.2,0.01101,1e-05,1.32442]
[1777339206020,52.98,77222.65,0.2,0.01113,1e-05,1.33679]
[1777339211055,52.98,77224.03,0.2,0.01115,1e-05,1.33855]
[1777339216091,52.98,77226.67,0.2,0.01118,1e-05,1.34194]
[1777339221126,52.98,77221.06,0.2,0.01111,1e-05,1.33475]
[1777339226165,52.98,77226.91,0.2,0.01118,1e-05,1.34225]
[1777339231196,52.98,77228.5,0.2,0.01118,1e-05,1.34199]
[1777339239256,52.98,77232.05,0.2,0.01123,1e-05,1.34656]
[1777339244288,52.98,77234.06,0.2,0.01125,1e-05,1.34915]
[1777339249323,52.98,77233.34,0.2,0.01124,1e-05,1.34822]
[1777339253553,52.98,77234.03,0.2,0.01125,1e-05,1.34911]
[1777339253620,52.98,77233.96,0.2,0.01125,1e-05,1.34902]
[1777339258877,52.98,77232.12,0.2,0.01123,1e-05,1.34665]
[1777339259393,52.98,77234.11,0.2,0.01125,1e-05,1.34921]
[1777339264428,52.98,77236.29,0.2,0.01128,1e-05,1.35203]
[1777339269468,52.98,77238.54,0.2,0.0113,1e-05,1.35493]
[1777339270475,52.98,77251.76,0.2,0.01147,1e-05,1.37212]
[1777339275559,52.98,77253.39,0.2,0.01149,1e-05,1.37426]
[1777339281552,52.98,77253.07,0.2,0.01148,1e-05,1.37384]
[1777339286586,52.98,77253.93,0.2,0.01149,1e-05,1.37496]
[1777339291623,52.98,77252.39,0.2,0.01146,1e-05,1.37062]
[1777339296656,52.98,77249.97,0.2,0.01143,1e-05,1.36746]
[1777339301692,52.98,77250.98,0.2,0.01144,1e-05,1.36878]
[1777339306728,52.98,77251.11,0.2,0.01144,1e-05,1.36895]
[1777339311763,52.98,77247.81,0.2,0.0114,1e-05,1.36465]
[1777339316798,52.98,77249.78,0.2,0.01142,1e-05,1.36721]
[1777339321833,52.98,77250.7,0.2,0.01144,1e-05,1.36841]
[1777339326869,52.98,77256.7,0.2,0.01151,1e-05,1.37626]
[1777339331904,52.98,77255.91,0.2,0.0115,1e-05,1.37522]
[1777339337946,52.98,77254.28,0.2,0.01148,1e-05,1.37309]
[1777339342980,52.98,77245.9,0.2,0.01138,1e-05,1.36216]
[1777339348018,52.98,77246.05,0.2,0.01138,1e-05,1.36236]
[1777339353052,52.98,77245.88,0.2,0.01136,1e-05,1.35982]
[1777339358087,52.98,77244.3,0.2,0.01134,1e-05,1.35777]
[1777339363122,52.98,77239.64,0.2,0.01128,1e-05,1.35174]
[1777339364549,52.98,77239.64,0.2,0.01128,1e-05,1.35174]
[1777339364635,52.98,77233.3,0.2,0.0112,1e-05,1.34357]
[1777339367164,52.98,77228.21,0.2,0.01114,1e-05,1.33704]
[1777339367253,52.98,77228.45,0.2,0.01114,1e-05,1.33734]
[1777339373192,52.98,77234.19,0.2,0.01121,1e-05,1.34471]
[1777339378228,52.98,77239.97,0.2,0.01128,1e-05,1.35216]
[1777339383263,52.98,77237.38,0.2,0.01125,1e-05,1.34882]
[1777339388298,52.98,77240.19,0.2,0.01129,1e-05,1.35245]
[1777339393333,52.98,77241.32,0.2,0.0113,1e-05,1.35391]
[1777339398367,52.98,77242.03,0.2,0.01131,1e-05,1.35483]
[1777339403402,52.98,77241.71,0.2,0.01131,1e-05,1.35441]
[1777339406322,52.98,77241.06,0.2,0.0113,1e-05,1.35357]
[1777339406424,52.98,77240.9,0.2,0.0113,1e-05,1.35337]
[1777339407908,52.98,77240.9,0.2,0.0113,1e-05,1.35337]
[1777339407921,52.98,77240.9,0.2,0.0113,1e-05,1.35337]
[1777339416547,52.98,77242.75,0.2,0.0113,1e-05,1.35345]
[1777339419966,52.98,77243.14,0.2,0.01131,1e-05,1.35395]
[1777339420067,52.98,77243.39,0.2,0.01131,1e-05,1.35428]
[1777339421477,52.98,77243.39,0.2,0.01131,1e-05,1.35428]
[1777339421553,52.98,77242.73,0.2,0.0113,1e-05,1.35342]
[1777339422890,52.98,77242.73,0.2,0.0113,1e-05,1.35342]
[1777339422982,52.98,77237.99,0.2,0.01124,1e-05,1.3473]
[1777339423729,52.98,77237.99,0.2,0.01124,1e-05,1.3473]
[1777339423830,52.98,77238.7,0.2,0.01125,1e-05,1.34822]
[1777339424599,52.98,77238.7,0.2,0.01125,1e-05,1.34822]
[1777339424654,52.98,77239.52,0.2,0.01126,1e-05,1.34928]
[1777339425406,52.98,77239.52,0.2,0.01126,1e-05,1.34928]
[1777339425558,52.98,77239.52,0.2,0.01126,1e-05,1.34928]
[1777339431599,52.98,77230.79,0.2,0.01115,1e-05,1.33805]
[1777339437033,52.98,77226.39,0.2,0.0111,1e-05,1.33242]
[1777339437134,52.98,77226.3,0.2,0.0111,1e-05,1.33231]
[1777339439522,52.98,77226.3,0.2,0.0111,1e-05,1.33231]
[1777339439539,52.98,77226.11,0.2,0.0111,1e-05,1.33206]
[1777339440536,52.98,77226.11,0.2,0.0111,1e-05,1.33206]
[1777339440588,52.98,77226.05,0.2,0.0111,1e-05,1.33199]
[1777339441331,52.98,77226.05,0.2,0.0111,1e-05,1.33199]
[1777339442049,52.98,77226.05,0.2,0.0111,1e-05,1.33199]
[1777339442150,52.98,77226.05,0.2,0.0111,1e-05,1.33199]
[1777339442677,52.98,77226.16,0.2,0.0111,1e-05,1.33213]
[1777339447714,52.98,77231.21,0.2,0.01116,1e-05,1.33859]
[1777339452747,52.98,77234.65,0.2,0.0112,1e-05,1.343]
[1777339456424,52.98,77231.38,0.2,0.01116,1e-05,1.33881]
[1777339456827,52.98,77231.98,0.2,0.01117,1e-05,1.33958]
[1777339460532,52.98,77229.04,0.2,0.01113,1e-05,1.33581]
[1777339460805,52.98,77228.82,0.2,0.01113,1e-05,1.33553]
[1777339462140,52.98,77228.82,0.2,0.01113,1e-05,1.33553]
[1777339462818,52.98,77232.17,0.2,0.01117,1e-05,1.33982]
[1777339465486,52.98,77232.64,0.2,0.01118,1e-05,1.34042]
[1777339465838,52.98,77233.56,0.2,0.01119,1e-05,1.3416]
[1777339470872,52.98,77233.15,0.2,0.01118,1e-05,1.34108]
[1777339475908,52.98,77234.37,0.2,0.01118,1e-05,1.34035]
[1777339480943,52.98,77235.51,0.2,0.01119,1e-05,1.34181]
[1777339485977,52.98,77241.18,0.2,0.01126,1e-05,1.34911]
[1777339491098,52.98,77240.45,0.2,0.01125,1e-05,1.34817]
[1777339491116,52.98,77239.97,0.2,0.01125,1e-05,1.34755]
[1777339492965,52.98,77240.03,0.2,0.01125,1e-05,1.34763]
[1777339493066,52.98,77239.4,0.2,0.01124,1e-05,1.34682]
[1777339493608,52.98,77239.4,0.2,0.01124,1e-05,1.34682]
[1777339494033,52.98,77239.4,0.2,0.01124,1e-05,1.34682]
[1777339496399,52.98,77240.18,0.2,0.01125,1e-05,1.34782]
[1777339497108,52.98,77230.61,0.2,0.01113,1e-05,1.33553]
[1777339503096,52.98,77237.33,0.2,0.01122,1e-05,1.34415]
[1777339508132,52.98,77240.15,0.2,0.01125,1e-05,1.34778]
[1777339513167,52.98,77241.04,0.2,0.01126,1e-05,1.34893]
[1777339518202,52.98,77240.94,0.2,0.01126,1e-05,1.3488]
[1777339523237,52.98,77241.01,0.2,0.01126,1e-05,1.34889]
[1777339528272,52.98,77238.38,0.2,0.01123,1e-05,1.3455]
[1777339533309,52.98,77238.37,0.2,0.01121,1e-05,1.34319]
[1777339538343,52.98,77241.13,0.2,0.01124,1e-05,1.34674]
[1777339543377,52.98,77249.04,0.2,0.01134,1e-05,1.35697]
[1777339548411,52.98,77249.36,0.2,0.01134,1e-05,1.35738]
[1777339552712,52.98,77248.99,0.2,0.01134,1e-05,1.3569]
[1777339552813,52.98,77245.06,0.2,0.01129,1e-05,1.35181]
[1777339558482,52.98,77244.64,0.2,0.01129,1e-05,1.35127]
[1777339563516,52.98,77244.08,0.2,0.01128,1e-05,1.35055]
[1777339568551,52.98,77243.31,0.2,0.01127,1e-05,1.34955]
[1777339574594,52.98,77243.2,0.2,0.01127,1e-05,1.34941]
[1777339579629,52.98,77242.6,0.2,0.01126,1e-05,1.34864]
[1777339584663,52.98,77242.63,0.2,0.01126,1e-05,1.34868]
[1777339585984,52.98,77242.63,0.2,0.01126,1e-05,1.34868]
[1777339586086,52.98,77242.97,0.2,0.01127,1e-05,1.34911]
[1777339586660,52.98,77242.97,0.2,0.01127,1e-05,1.34911]
[1777339586762,52.98,77242.89,0.2,0.01126,1e-05,1.34901]
[1777339587476,52.98,77242.89,0.2,0.01126,1e-05,1.34901]
[1777339587740,52.98,77242.83,0.2,0.01126,1e-05,1.34893]
[1777339593728,52.98,77247.08,0.2,0.0113,1e-05,1.35211]
[1777339598762,52.98,77251.17,0.2,0.01135,1e-05,1.35741]
[1777339604806,52.98,77250.19,0.2,0.01134,1e-05,1.35614]
[1777339606675,52.98,77250.84,0.2,0.01134,1e-05,1.35698]
[1777339606819,52.98,77250.96,0.2,0.01135,1e-05,1.35714]
[1777339611854,52.98,77260.15,0.2,0.01146,1e-05,1.3691]
[1777339616889,52.98,77254.65,0.2,0.01139,1e-05,1.36193]
[1777339621924,52.98,77247.11,0.2,0.0113,1e-05,1.35215]
[1777339626960,52.98,77246.71,0.2,0.01129,1e-05,1.35163]
[1777339627618,52.98,77246.71,0.2,0.01129,1e-05,1.35163]
[1777339628020,52.98,77244.76,0.2,0.01127,1e-05,1.34912]
[1777339634009,52.98,77243.33,0.2,0.01125,1e-05,1.34727]
[1777339640051,52.98,77248.13,0.2,0.01131,1e-05,1.35347]
[1777339643376,52.98,77247.89,0.2,0.01131,1e-05,1.35316]
[1777339644080,52.98,77247.86,0.2,0.01131,1e-05,1.35312]
[1777339647478,52.98,77251.04,0.2,0.01135,1e-05,1.35724]
[1777339648160,52.98,77251.43,0.2,0.01135,1e-05,1.35775]
[1777339648938,52.98,77251.43,0.2,0.01135,1e-05,1.35775]
[1777339649115,52.98,77251.2,0.2,0.01135,1e-05,1.35745]
[1777339649946,52.98,77251.2,0.2,0.01135,1e-05,1.35745]
[1777339650122,52.98,77251.62,0.2,0.01135,1e-05,1.35799]
[1777339650594,52.98,77251.62,0.2,0.01135,1e-05,1.35799]
[1777339650871,52.98,77251.62,0.2,0.01135,1e-05,1.35799]
[1777339651533,52.98,77251.72,0.2,0.01134,1e-05,1.3558]
[1777339651624,52.98,77252.47,0.2,0.01134,1e-05,1.35678]
[1777339658231,52.98,77249.39,0.2,0.01131,1e-05,1.35279]
[1777339659709,52.98,77249.24,0.2,0.01131,1e-05,1.35259]
[1777339660193,52.98,77247.33,0.2,0.01128,1e-05,1.35012]
[1777339665229,52.98,77245.21,0.2,0.01126,1e-05,1.34739]
[1777339669747,52.98,77245.27,0.2,0.01126,1e-05,1.34746]
[1777339669771,52.98,77245.24,0.2,0.01126,1e-05,1.34743]
[1777339675299,52.98,77247.91,0.2,0.01129,1e-05,1.35087]
[1777339680334,52.98,77247.14,0.2,0.01128,1e-05,1.34988]
[1777339680634,52.98,77247.14,0.2,0.01128,1e-05,1.34988]
[1777339680735,52.98,77245.94,0.2,0.01126,1e-05,1.34833]
[1777339681590,52.98,77245.94,0.2,0.01126,1e-05,1.34833]
[1777339682347,52.98,77245.94,0.2,0.01126,1e-05,1.34833]
[1777339687382,52.98,77245.37,0.2,0.01126,1e-05,1.34759]
[1777339693425,52.98,77244.77,0.2,0.01125,1e-05,1.34682]
[1777339696541,52.98,77239.93,0.2,0.01119,1e-05,1.34059]
[1777339696550,52.98,77237.58,0.2,0.01116,1e-05,1.33757]
[1777339702238,52.98,77238.18,0.2,0.01117,1e-05,1.33834]
[1777339702339,52.98,77238.19,0.2,0.01117,1e-05,1.33836]
[1777339706486,52.98,77238.3,0.2,0.01117,1e-05,1.3385]
[1777339706528,52.98,77236.95,0.2,0.01116,1e-05,1.33677]
[1777339711551,52.98,77233.55,0.2,0.0111,1e-05,1.33013]
[1777339716586,52.98,77227.87,0.2,0.01103,1e-05,1.32289]
[1777339721621,52.98,77226.27,0.2,0.01101,1e-05,1.32086]
[1777339726658,52.98,77226.18,0.2,0.01101,1e-05,1.32074]
[1777339731691,52.98,77225.96,0.2,0.011,1e-05,1.32046]
[1777339736729,52.98,77222.68,0.2,0.01096,1e-05,1.3163]
[1777339738743,52.98,77210.26,0.2,0.01082,1e-05,1.30065]
[1777339743831,52.98,77203.88,0.2,0.01074,1e-05,1.29267]
[1777339750827,52.98,77207.64,0.2,0.01079,1e-05,1.29737]
[1777339755863,52.98,77206.58,0.2,0.01077,1e-05,1.29604]
[1777339761905,52.98,77205.71,0.2,0.01076,1e-05,1.29496]
[1777339767947,52.98,77205.82,0.2,0.01076,1e-05,1.29509]
[1777339771975,52.98,77198.13,0.2,0.01066,1e-05,1.28328]
[1777339778018,52.98,77198.67,0.2,0.01066,1e-05,1.28395]
[1777339783051,52.98,77193.25,0.2,0.0106,1e-05,1.27723]
[1777339788087,52.98,77189.92,0.2,0.01056,1e-05,1.27312]
[1777339793122,52.98,77182.11,0.2,0.01047,1e-05,1.26352]
[1777339797152,52.98,77210.13,0.2,0.0108,1e-05,1.29824]
[1777339802186,52.98,77215.17,0.2,0.01086,1e-05,1.30456]
[1777339806214,52.98,77201.53,0.2,0.0107,1e-05,1.2875]
[1777339811250,52.98,77187.12,0.2,0.01053,1e-05,1.26967]
[1777339816283,52.98,77188.43,0.2,0.01054,1e-05,1.27128]
[1777339823333,52.98,77188.76,0.2,0.01055,1e-05,1.27169]
[1777339828368,52.98,77190.66,0.2,0.01057,1e-05,1.27403]
[1777339833403,52.98,77182.52,0.2,0.01046,1e-05,1.26181]
[1777339838438,52.98,77188.75,0.2,0.01053,1e-05,1.26946]
[1777339843473,52.98,77185.82,0.2,0.0105,1e-05,1.26586]
[1777339848507,52.98,77184.45,0.2,0.01048,1e-05,1.26418]
[1777339854549,52.98,77182.28,0.2,0.01046,1e-05,1.26152]
[1777339861598,52.98,77181.95,0.2,0.01045,1e-05,1.26111]
[1777339863613,52.98,77200.12,0.2,0.01066,1e-05,1.28351]
[1777339868648,52.98,77201.22,0.2,0.01067,1e-05,1.28488]
[1777339873683,52.98,77189.29,0.2,0.01054,1e-05,1.27012]
[1777339878718,52.98,77187.53,0.2,0.01052,1e-05,1.26796]
[1777339883752,52.98,77192.86,0.2,0.01058,1e-05,1.27452]
[1777339888788,52.98,77191.3,0.2,0.01056,1e-05,1.2726]
[1777339893823,52.98,77186.69,0.2,0.01049,1e-05,1.26471]
[1777339898992,52.98,77182.34,0.2,0.01044,1e-05,1.25938]
[1777339904965,52.98,77175.15,0.2,0.01036,1e-05,1.25062]
[1777339910941,52.98,77172.56,0.2,0.01033,1e-05,1.24747]
[1777339915978,52.98,77172.06,0.2,0.01032,1e-05,1.24686]
[1777339921012,52.98,77170.49,0.2,0.0103,1e-05,1.24496]
[1777339927054,52.98,77168.32,0.2,0.01028,1e-05,1.24233]
[1777339932092,52.98,77170.63,0.2,0.0103,1e-05,1.24513]
[1777339937124,52.98,77172.63,0.2,0.01033,1e-05,1.24756]
[1777339942169,52.98,77153.32,0.2,0.01011,1e-05,1.2243]
[1777339947204,52.98,77150.17,0.2,0.01007,1e-05,1.22054]
[1777339952241,52.98,77147.5,0.2,0.01003,1e-05,1.2152]
[1777339957274,52.98,77152.87,0.2,0.01009,1e-05,1.2216]
[1777339962309,52.98,77155.26,0.2,0.01011,1e-05,1.22445]
[1777339967347,52.98,77156.57,0.2,0.01013,1e-05,1.22602]
[1777339972381,52.98,77157.68,0.2,0.01014,1e-05,1.22735]
[1777339977416,52.98,77157.55,0.2,0.01014,1e-05,1.22719]
[1777339982452,52.98,77158.58,0.2,0.01015,1e-05,1.22843]
[1777339987487,52.98,77158.83,0.2,0.01015,1e-05,1.22873]
[1777339992522,52.98,77162.37,0.2,0.01019,1e-05,1.23298]
[1777339997557,52.98,77165.97,0.2,0.01023,1e-05,1.23731]
[1777340002592,52.98,77168.65,0.2,0.01026,1e-05,1.24055]
[1777340007628,52.98,77169.15,0.2,0.01027,1e-05,1.24115]
[1777340013669,52.98,77167.21,0.2,0.01023,1e-05,1.23662]
[1777340018704,52.98,77167.03,0.2,0.01023,1e-05,1.23641]
[1777340023739,52.98,77165.95,0.2,0.01022,1e-05,1.23511]
[1777340028667,52.98,77145.92,0.2,0.00999,1e-05,1.21117]
[1777340031801,52.98,77133.52,0.2,0.00986,1e-05,1.19655]
[1777340036831,52.98,77124.95,0.2,0.00976,1e-05,1.18652]
[1777340041866,52.98,77124.13,0.2,0.00975,1e-05,1.18557]
[1777340046901,52.98,77123.76,0.2,0.00975,1e-05,1.18513]
[1777340051936,52.98,77124.07,0.2,0.00975,1e-05,1.1855]
[1777340056971,52.98,77124.54,0.2,0.00976,1e-05,1.18604]
[1777340062006,52.98,77121.44,0.2,0.00973,1e-05,1.18243]
[1777340067049,52.98,77110.9,0.2,0.00961,1e-05,1.17023]
[1777340072076,52.98,77109.06,0.2,0.00958,1e-05,1.16601]
[1777340077112,52.98,77102.23,0.2,0.0095,1e-05,1.15818]
[1777340082147,52.98,77105.63,0.2,0.00954,1e-05,1.16208]
[1777340087279,52.98,77107.82,0.2,0.00956,1e-05,1.16459]
[1777340093225,52.98,77110.12,0.2,0.00959,1e-05,1.16723]
[1777340098266,52.98,77111.52,0.2,0.0096,1e-05,1.16885]
[1777340103298,52.98,77108.02,0.2,0.00956,1e-05,1.16482]
[1777340108332,52.98,77115.17,0.2,0.00964,1e-05,1.17306]
[1777340113734,52.98,77115.71,0.2,0.00965,1e-05,1.17368]
[1777340116476,52.98,77139.34,0.2,0.0099,1e-05,1.20125]
[1777340122432,52.98,77144.09,0.2,0.00996,1e-05,1.20686]
[1777340125454,52.98,77158.81,0.2,0.01012,1e-05,1.22436]
[1777340130489,52.98,77160.96,0.2,0.01014,1e-05,1.22694]
[1777340135526,52.98,77162.09,0.2,0.01014,1e-05,1.22612]
[1777340140561,52.98,77167.33,0.2,0.0102,1e-05,1.23241]
[1777340145596,52.98,77187.69,0.2,0.01043,1e-05,1.25709]
[1777340150630,52.98,77193.25,0.2,0.01049,1e-05,1.2639]
[1777340155666,52.98,77196.61,0.2,0.01053,1e-05,1.26803]
[1777340158687,52.98,77210.53,0.2,0.01069,1e-05,1.28525]
[1777340164734,52.98,77215.61,0.2,0.01075,1e-05,1.29158]
[1777340169764,52.98,77208.37,0.2,0.01067,1e-05,1.28256]
[1777340171778,52.98,77196.35,0.2,0.01053,1e-05,1.26771]
[1777340176900,52.98,77193.08,0.2,0.01049,1e-05,1.26369]
[1777340182855,52.98,77196.57,0.2,0.01053,1e-05,1.26798]
[1777340187890,52.98,77196.81,0.2,0.01053,1e-05,1.26827]
[1777340192935,52.98,77194.12,0.2,0.01048,1e-05,1.26275]
[1777340198968,52.98,77198.85,0.2,0.01054,1e-05,1.26856]
[1777340204081,52.98,77197.6,0.2,0.01053,1e-05,1.26702]
[1777340210045,52.98,77202.28,0.2,0.01058,1e-05,1.27279]
[1777340215080,52.98,77202.57,0.2,0.01058,1e-05,1.27315]
[1777340217486,52.98,77203.3,0.2,0.01059,1e-05,1.27405]
[1777340217587,52.98,77202.8,0.2,0.01059,1e-05,1.27343]
[1777340223136,52.98,77199.04,0.2,0.01054,1e-05,1.2688]
[1777340226230,52.98,77199.99,0.2,0.01055,1e-05,1.26997]
[1777340226260,52.98,77199.88,0.2,0.01055,1e-05,1.26983]
[1777340232199,52.98,77198.74,0.2,0.01054,1e-05,1.26843]
[1777340237321,52.98,77199.91,0.2,0.01055,1e-05,1.26987]
[1777340243284,52.98,77191.8,0.2,0.01046,1e-05,1.25991]
[1777340248319,52.98,77188.24,0.2,0.01042,1e-05,1.25555]
[1777340251340,52.98,77175.47,0.2,0.01025,1e-05,1.23785]
[1777340256375,52.98,77170.64,0.2,0.0102,1e-05,1.23203]
[1777340261409,52.98,77174.48,0.2,0.01024,1e-05,1.23665]
[1777340266445,52.98,77177.36,0.2,0.01028,1e-05,1.24013]
[1777340271480,52.98,77184.85,0.2,0.01036,1e-05,1.24922]
[1777340276514,52.98,77182.79,0.2,0.01034,1e-05,1.24671]
[1777340281550,52.98,77181.78,0.2,0.01033,1e-05,1.24549]
[1777340286585,52.98,77179.55,0.2,0.0103,1e-05,1.24278]
[1777340291620,52.98,77180.36,0.2,0.01031,1e-05,1.24376]
[1777340296662,52.98,77172.57,0.2,0.01022,1e-05,1.23435]
[1777340301690,52.98,77173.61,0.2,0.01023,1e-05,1.23561]
[1777340306728,52.98,77170.52,0.2,0.0102,1e-05,1.23188]
[1777340311761,52.98,77173.08,0.2,0.01021,1e-05,1.23278]
[1777340316796,52.98,77161.63,0.2,0.01008,1e-05,1.21906]
[1777340321831,52.98,77163.54,0.2,0.0101,1e-05,1.22134]
[1777340325470,52.98,77164.79,0.2,0.01012,1e-05,1.22284]
[1777340325860,52.98,77164.62,0.2,0.01011,1e-05,1.22263]
[1777340327806,52.98,77164.44,0.2,0.01011,1e-05,1.22242]
[1777340327906,52.98,77164.22,0.2,0.01011,1e-05,1.22216]
[1777340332908,52.98,77165.32,0.2,0.01012,1e-05,1.22347]
[1777340338024,52.98,77169.21,0.2,0.01017,1e-05,1.22813]
[1777340343985,52.98,77177.06,0.2,0.01025,1e-05,1.23758]
[1777340349021,52.98,77175.82,0.2,0.01024,1e-05,1.23608]
[1777340354054,52.98,77178.76,0.2,0.01027,1e-05,1.23963]
[1777340354471,52.98,77178.76,0.2,0.01027,1e-05,1.23963]
[1777340355063,52.98,77178.54,0.2,0.01027,1e-05,1.23937]
[1777340356269,52.98,77178.63,0.2,0.01027,1e-05,1.23948]
[1777340356804,52.98,77178.63,0.2,0.01027,1e-05,1.23948]
[1777340362750,52.98,77179.91,0.2,0.01029,1e-05,1.24103]
[1777340363118,52.98,77180.6,0.2,0.01029,1e-05,1.24186]
[1777340368237,52.98,77177.76,0.2,0.01026,1e-05,1.23843]
[1777340374194,52.98,77182.13,0.2,0.01029,1e-05,1.24152]
[1777340379231,52.98,77184.82,0.2,0.01033,1e-05,1.24478]
[1777340384267,52.98,77176.5,0.2,0.01023,1e-05,1.23472]
[1777340389301,52.98,77183.57,0.2,0.01031,1e-05,1.24326]
[1777340394334,52.98,77183.52,0.2,0.01031,1e-05,1.2432]
[1777340399369,52.98,77185.7,0.2,0.01034,1e-05,1.24585]
[1777340404406,52.98,77184.37,0.2,0.01032,1e-05,1.24423]
[1777340409439,52.98,77184.41,0.2,0.01032,1e-05,1.24428]
[1777340414475,52.98,77186.14,0.2,0.01034,1e-05,1.24638]
[1777340419509,52.98,77183.98,0.2,0.01032,1e-05,1.24376]
[1777340424544,52.98,77177.51,0.2,0.01024,1e-05,1.23594]
[1777340429579,52.98,77176.85,0.2,0.01023,1e-05,1.23514]
[1777340434615,52.98,77173.82,0.2,0.01018,1e-05,1.22931]
[1777340439650,52.98,77173.71,0.2,0.01018,1e-05,1.22918]
[1777340444685,52.98,77173.64,0.2,0.01018,1e-05,1.22909]
[1777340450727,52.98,77174.92,0.2,0.0102,1e-05,1.23063]
[1777340455763,52.98,77174.74,0.2,0.01019,1e-05,1.23042]
[1777340460800,52.98,77176.43,0.2,0.01021,1e-05,1.23245]
[1777340466144,52.98,77172.96,0.2,0.01017,1e-05,1.22828]
[1777340466188,52.98,77156.4,0.2,0.00999,1e-05,1.20852]
[1777340471877,52.98,77163.7,0.2,0.01007,1e-05,1.2172]
[1777340476910,52.98,77168.79,0.2,0.01013,1e-05,1.22328]
[1777340481945,52.98,77168.59,0.2,0.01012,1e-05,1.22304]
[1777340486980,52.98,77169.41,0.2,0.01013,1e-05,1.22402]
[1777340492016,52.98,77168.04,0.2,0.0101,1e-05,1.22021]
[1777340497050,52.98,77169.07,0.2,0.01011,1e-05,1.22144]
[1777340502085,52.98,77168.28,0.2,0.0101,1e-05,1.2205]
[1777340507120,52.98,77170.56,0.2,0.01013,1e-05,1.22322]
[1777340512154,52.98,77172.31,0.2,0.01015,1e-05,1.22532]
[1777340517189,52.98,77172.51,0.2,0.01015,1e-05,1.22556]
[1777340522225,52.98,77172.67,0.2,0.01015,1e-05,1.22575]
[1777340528271,52.98,77167.25,0.2,0.01009,1e-05,1.21927]
[1777340533307,52.98,77167.61,0.2,0.0101,1e-05,1.2197]
[1777340538344,52.98,77171.24,0.2,0.01014,1e-05,1.22404]
[1777340543376,52.98,77169.43,0.2,0.01012,1e-05,1.22187]
[1777340548412,52.98,77176.85,0.2,0.0102,1e-05,1.23077]
[1777340553446,52.98,77178.62,0.2,0.0102,1e-05,1.23072]
[1777340558482,52.98,77179.49,0.2,0.01021,1e-05,1.23176]
[1777340563516,52.98,77175.77,0.2,0.01017,1e-05,1.22729]
[1777340568552,52.98,77172.38,0.2,0.01013,1e-05,1.22323]
[1777340573587,52.98,77172.01,0.2,0.01013,1e-05,1.22278]
[1777340578623,52.98,77173.09,0.2,0.01014,1e-05,1.22408]
[1777340583656,52.98,77173.49,0.2,0.01014,1e-05,1.22456]
[1777340588696,52.98,77162.69,0.2,0.01002,1e-05,1.21167]
[1777340591717,52.98,77148.69,0.2,0.00987,1e-05,1.19513]
[1777340595317,52.98,77141.25,0.2,0.00979,1e-05,1.18642]
[1777340595744,52.98,77140.53,0.2,0.00978,1e-05,1.18558]
[1777340599901,52.98,77116.61,0.2,0.00952,1e-05,1.15792]
[1777340603806,52.98,77102.59,0.2,0.00937,1e-05,1.14196]
[1777340608839,52.98,77104.93,0.2,0.0094,1e-05,1.14461]
[1777340613874,52.98,77084.79,0.2,0.00917,1e-05,1.1199]
[1777340618909,52.98,77079.73,0.2,0.00912,1e-05,1.11427]
[1777340623944,52.98,77088.42,0.2,0.00921,1e-05,1.12395]
[1777340628978,52.98,77088.12,0.2,0.00921,1e-05,1.12361]
[1777340634013,52.98,77085.94,0.2,0.00919,1e-05,1.12118]
[1777340639048,52.98,77083.28,0.2,0.00916,1e-05,1.11821]
[1777340644084,52.98,77083.82,0.2,0.00916,1e-05,1.11881]
[1777340650252,52.98,77084.93,0.2,0.00917,1e-05,1.12005]
[1777340654157,52.98,77072.99,0.2,0.00905,1e-05,1.1068]
[1777340659195,52.98,77069.48,0.2,0.00902,1e-05,1.10293]
[1777340664226,52.98,77067.26,0.2,0.00899,1e-05,1.10049]
[1777340669261,52.98,77068.41,0.2,0.00901,1e-05,1.10176]
[1777340674296,52.98,77065.72,0.2,0.00896,1e-05,1.09678]
[1777340679331,52.98,77062.99,0.2,0.00894,1e-05,1.09379]
[1777340684365,52.98,77063.47,0.2,0.00894,1e-05,1.09432]
[1777340689401,52.98,77062.35,0.2,0.00893,1e-05,1.09309]
[1777340694435,52.98,77059.68,0.2,0.0089,1e-05,1.09018]
[1777340699471,52.98,77067.66,0.2,0.00898,1e-05,1.09891]
[1777340704509,52.98,77076.45,0.2,0.00907,1e-05,1.1086]
[1777340710672,52.98,77084.65,0.2,0.00916,1e-05,1.11769]
[1777340716591,52.98,77096.73,0.2,0.00928,1e-05,1.13121]
[1777340721627,52.98,77088.82,0.2,0.0092,1e-05,1.12234]
[1777340726663,52.98,77094.19,0.2,0.00925,1e-05,1.12836]
[1777340731697,52.98,77094.55,0.2,0.00924,1e-05,1.1267]
[1777340736734,52.98,77089.38,0.2,0.00919,1e-05,1.12092]
[1777340741770,52.98,77084.16,0.2,0.00913,1e-05,1.11511]
[1777340746817,52.98,77081.95,0.2,0.00911,1e-05,1.11265]
[1777340750958,52.98,77066.11,0.2,0.00895,1e-05,1.09519]
[1777340756881,52.98,77062.82,0.2,0.00892,1e-05,1.09159]
[1777340761916,52.98,77059.88,0.2,0.00889,1e-05,1.08839]
[1777340766951,52.98,77056.6,0.2,0.00886,1e-05,1.08482]
[1777340771099,52.98,77040.61,0.2,0.0087,1e-05,1.06755]
[1777340777025,52.98,77046.62,0.2,0.00876,1e-05,1.07401]
[1777340782060,52.98,77044.64,0.2,0.00874,1e-05,1.07188]
[1777340787100,52.98,77043.39,0.2,0.00872,1e-05,1.07054]
[1777340792130,52.98,77038.83,0.2,0.00866,1e-05,1.06367]
[1777340797165,52.98,77048.65,0.2,0.00876,1e-05,1.07421]
[1777340802201,52.98,77051.4,0.2,0.00879,1e-05,1.07718]
[1777340807239,52.98,77055.25,0.2,0.00883,1e-05,1.08135]
[1777340811382,52.98,77069.79,0.2,0.00897,1e-05,1.09721]
[1777340817306,52.98,77071.01,0.2,0.00898,1e-05,1.09855]
[1777340821452,52.98,77084.15,0.2,0.00912,1e-05,1.11305]
[1777340827381,52.98,77096.49,0.2,0.00925,1e-05,1.12682]
[1777340832416,52.98,77102.4,0.2,0.00931,1e-05,1.13346]
[1777340837450,52.98,77093.28,0.2,0.00921,1e-05,1.12323]
[1777340842488,52.98,77089.91,0.2,0.00918,1e-05,1.11946]
[1777340847522,52.98,77088.52,0.2,0.00916,1e-05,1.11791]
[1777340852556,52.98,77093.46,0.2,0.0092,1e-05,1.12137]
[1777340857590,52.98,77093.55,0.2,0.0092,1e-05,1.12147]
[1777340862626,52.98,77091.97,0.2,0.00918,1e-05,1.11971]
[1777340870681,52.98,77090.3,0.2,0.00917,1e-05,1.11785]
[1777340875716,52.98,77092.54,0.2,0.00919,1e-05,1.12035]
[1777340880752,52.98,77092.1,0.2,0.00918,1e-05,1.11986]
[1777340885787,52.98,77093.43,0.2,0.0092,1e-05,1.12134]
[1777340890821,52.98,77092.52,0.2,0.00919,1e-05,1.12032]
[1777340895859,52.98,77093.11,0.2,0.00919,1e-05,1.12098]
[1777340898879,52.98,77074.82,0.2,0.00901,1e-05,1.10071]
[1777340904926,52.98,77078.43,0.2,0.00904,1e-05,1.10469]
[1777340909956,52.98,77083.21,0.2,0.00909,1e-05,1.10997]
[1777340914992,52.98,77096.59,0.2,0.00921,1e-05,1.12282]
[1777340915999,52.98,77110.64,0.2,0.00936,1e-05,1.13862]
[1777340921034,52.98,77111.75,0.2,0.00937,1e-05,1.13988]
[1777340926068,52.98,77114.58,0.2,0.0094,1e-05,1.14308]
[1777340931104,52.98,77113.13,0.2,0.00939,1e-05,1.14144]
[1777340936139,52.98,77114.78,0.2,0.0094,1e-05,1.14331]
[1777340941173,52.98,77115.56,0.2,0.00941,1e-05,1.1442]
[1777340946208,52.98,77124.18,0.2,0.0095,1e-05,1.15402]
[1777340951245,52.98,77126.2,0.2,0.00952,1e-05,1.15633]
[1777340952374,52.98,77109.31,0.2,0.00935,1e-05,1.13712]
[1777340958295,52.98,77097.63,0.2,0.00922,1e-05,1.12398]
[1777340963331,52.98,77096.5,0.2,0.00921,1e-05,1.12272]
[1777340968366,52.98,77093.79,0.2,0.00918,1e-05,1.11969]
[1777340973401,52.98,77091.11,0.2,0.00914,1e-05,1.11466]
[1777340978436,52.98,77090.66,0.2,0.00914,1e-05,1.11416]
[1777340983471,52.98,77079.9,0.2,0.00903,1e-05,1.10225]
[1777340988505,52.98,77080.41,0.2,0.00903,1e-05,1.10281]
[1777340993541,52.98,77084.38,0.2,0.00907,1e-05,1.10719]
[1777340998576,52.98,77084.01,0.2,0.00907,1e-05,1.10679]
[1777341003610,52.98,77082.89,0.2,0.00906,1e-05,1.10555]
[1777341008646,52.98,77090.44,0.2,0.00913,1e-05,1.11391]
[1777341013682,52.98,77094.32,0.2,0.00917,1e-05,1.11823]
[1777341018717,52.98,77089.02,0.2,0.00912,1e-05,1.11234]
[1777341023752,52.98,77089.75,0.2,0.00913,1e-05,1.11315]
[1777341028788,52.98,77079.66,0.2,0.00902,1e-05,1.10199]
[1777341031832,52.98,77061.07,0.2,0.00882,1e-05,1.07966]
[1777341035855,52.98,77073.61,0.2,0.00895,1e-05,1.09332]
[1777341040893,52.98,77076.45,0.2,0.00898,1e-05,1.09643]
[1777341045927,52.98,77071.29,0.2,0.00892,1e-05,1.09078]
[1777341050965,52.98,77066.15,0.2,0.00887,1e-05,1.08517]
[1777341056000,52.98,77069.81,0.2,0.00891,1e-05,1.08916]
[1777341061036,52.98,77073.63,0.2,0.00895,1e-05,1.09334]
[1777341066070,52.98,77074.94,0.2,0.00896,1e-05,1.09477]
[1777341071105,52.98,77075.66,0.2,0.00897,1e-05,1.09556]
[1777341076141,52.98,77074.18,0.2,0.00895,1e-05,1.09394]
[1777341081175,52.98,77080.41,0.2,0.00902,1e-05,1.10078]
[1777341086210,52.98,77084.44,0.2,0.00906,1e-05,1.10523]
[1777341091246,52.98,77082.61,0.2,0.00902,1e-05,1.10118]
[1777341096281,52.98,77081.31,0.2,0.00901,1e-05,1.09974]
[1777341101315,52.98,77079.84,0.2,0.00899,1e-05,1.09813]
[1777341106351,52.98,77080.66,0.2,0.009,1e-05,1.09903]
[1777341111386,52.98,77080.37,0.2,0.009,1e-05,1.09871]
[1777341116421,52.98,77078.0,0.2,0.00897,1e-05,1.09611]
[1777341121455,52.98,77079.86,0.2,0.00899,1e-05,1.09815]
[1777341126491,52.98,77080.07,0.2,0.009,1e-05,1.09838]
[1777341131526,52.98,77076.33,0.2,0.00896,1e-05,1.09428]
[1777341136564,52.98,77077.41,0.2,0.00897,1e-05,1.09546]
[1777341141596,52.98,77074.71,0.2,0.00894,1e-05,1.0925]
[1777341146632,52.98,77071.86,0.2,0.00891,1e-05,1.08939]
[1777341151667,52.98,77070.57,0.2,0.00888,1e-05,1.08597]
[1777341156702,52.98,77068.4,0.2,0.00886,1e-05,1.08361]
[1777341161737,52.98,77061.28,0.2,0.00879,1e-05,1.07589]
[1777341166771,52.98,77064.26,0.2,0.00882,1e-05,1.07911]
[1777341171807,52.98,77073.73,0.2,0.00892,1e-05,1.08941]
[1777341176841,52.98,77073.35,0.2,0.00891,1e-05,1.089]
[1777341181877,52.98,77071.64,0.2,0.00889,1e-05,1.08713]
[1777341186912,52.98,77076.21,0.2,0.00894,1e-05,1.09213]
[1777341191952,52.98,77075.93,0.2,0.00894,1e-05,1.09182]
[1777341196985,52.98,77058.06,0.2,0.00876,1e-05,1.07241]
[1777341203037,52.98,77058.65,0.2,0.00876,1e-05,1.07305]
[1777341210085,52.98,77060.66,0.2,0.00878,1e-05,1.07522]
[1777341216135,52.98,77060.28,0.2,0.00877,1e-05,1.07281]
[1777341221169,52.98,77066.33,0.2,0.00883,1e-05,1.07935]
[1777341226211,52.98,77071.44,0.2,0.00888,1e-05,1.0849]
[1777341231240,52.98,77072.73,0.2,0.00889,1e-05,1.08631]
[1777341238289,52.98,77074.18,0.2,0.0089,1e-05,1.08789]
[1777341243324,52.98,77071.27,0.2,0.00887,1e-05,1.08472]
[1777341248360,52.98,77073.98,0.2,0.0089,1e-05,1.08767]
[1777341253393,52.98,77075.06,0.2,0.00891,1e-05,1.08885]
[1777341258429,52.98,77075.56,0.2,0.00892,1e-05,1.0894]
[1777341263464,52.98,77075.84,0.2,0.00892,1e-05,1.0897]
[1777341268499,52.98,77082.9,0.2,0.00899,1e-05,1.09744]
[1777341273533,52.98,77085.4,0.2,0.009,1e-05,1.09816]
[1777341278569,52.98,77085.51,0.2,0.009,1e-05,1.09828]
[1777341283604,52.98,77088.67,0.2,0.00903,1e-05,1.10176]
[1777341289646,52.98,77087.94,0.2,0.00903,1e-05,1.10095]
[1777341294681,52.98,77087.96,0.2,0.00903,1e-05,1.10098]
[1777341297702,52.98,77103.41,0.2,0.00919,1e-05,1.11811]
[1777341302737,52.98,77101.63,0.2,0.00917,1e-05,1.11612]
[1777341305865,52.98,77081.49,0.2,0.00896,1e-05,1.09387]
[1777341311800,52.98,77088.33,0.2,0.00903,1e-05,1.10138]
[1777341316835,52.98,77089.03,0.2,0.00904,1e-05,1.10216]
[1777341321870,52.98,77096.16,0.2,0.00911,1e-05,1.11004]
[1777341326904,52.98,77096.58,0.2,0.00912,1e-05,1.11051]
[1777341331939,52.98,77094.11,0.2,0.00907,1e-05,1.10573]
[1777341337982,52.98,77094.12,0.2,0.00907,1e-05,1.10574]
[1777341343017,52.98,77092.09,0.2,0.00905,1e-05,1.1035]
[1777341348052,52.98,77091.75,0.2,0.00905,1e-05,1.10312]
[1777341353086,52.98,77091.78,0.2,0.00905,1e-05,1.10316]
[1777341358121,52.98,77093.61,0.2,0.00907,1e-05,1.10518]
[1777341363156,52.98,77093.13,0.2,0.00906,1e-05,1.10465]
[1777341368192,52.98,77094.07,0.2,0.00907,1e-05,1.10569]
[1777341373227,52.98,77101.38,0.2,0.00915,1e-05,1.1138]
[1777341378261,52.98,77101.22,0.2,0.00915,1e-05,1.11362]
[1777341383298,52.98,77101.61,0.2,0.00915,1e-05,1.11405]
[1777341388332,52.98,77103.0,0.2,0.00917,1e-05,1.1156]
[1777341393367,52.98,77103.95,0.2,0.00916,1e-05,1.1146]
[1777341394447,52.98,77103.95,0.2,0.00916,1e-05,1.1146]
[1777341394480,52.98,77106.31,0.2,0.00918,1e-05,1.11723]
[1777341400417,52.98,77106.28,0.2,0.00918,1e-05,1.1172]
[1777341405453,52.98,77107.28,0.2,0.00919,1e-05,1.11832]
[1777341410490,52.98,77107.3,0.2,0.00919,1e-05,1.11834]
[1777341416639,52.98,77107.42,0.2,0.00919,1e-05,1.11847]
[1777341422571,52.98,77105.89,0.2,0.00918,1e-05,1.11677]
[1777341427606,52.98,77106.08,0.2,0.00918,1e-05,1.11698]
[1777341433647,52.98,77107.7,0.2,0.0092,1e-05,1.11879]
[1777341438683,52.98,77103.71,0.2,0.00916,1e-05,1.11434]
[1777341443717,52.98,77095.14,0.2,0.00907,1e-05,1.10483]
[1777341448752,52.98,77093.83,0.2,0.00905,1e-05,1.10338]
[1777341453788,52.98,77088.63,0.2,0.00899,1e-05,1.09562]
[1777341458822,52.98,77082.47,0.2,0.00892,1e-05,1.08887]
[1777341463860,52.98,77081.71,0.2,0.00892,1e-05,1.08804]
[1777341468897,52.98,77079.85,0.2,0.0089,1e-05,1.08601]
[1777341471334,52.98,77079.94,0.2,0.0089,1e-05,1.08611]
[1777341471914,52.98,77074.87,0.2,0.00885,1e-05,1.08059]
[1777341476948,52.98,77074.92,0.2,0.00885,1e-05,1.08065]
[1777341481984,52.98,77074.36,0.2,0.00884,1e-05,1.08004]
[1777341486129,52.98,77062.15,0.2,0.00872,1e-05,1.06685]
[1777341492055,52.98,77058.76,0.2,0.00869,1e-05,1.06321]
[1777341497089,52.98,77059.04,0.2,0.00869,1e-05,1.06351]
[1777341502125,52.98,77058.98,0.2,0.00869,1e-05,1.06345]
[1777341507160,52.98,77063.73,0.2,0.00874,1e-05,1.06855]
[1777341512194,52.98,77070.16,0.2,0.00878,1e-05,1.07349]
[1777341517230,52.98,77071.76,0.2,0.0088,1e-05,1.07522]
[1777341522265,52.98,77082.56,0.2,0.00891,1e-05,1.08695]
[1777341527300,52.98,77082.0,0.2,0.0089,1e-05,1.08634]
[1777341533341,52.98,77081.16,0.2,0.00889,1e-05,1.08543]
[1777341538377,52.98,77081.63,0.2,0.0089,1e-05,1.08594]
[1777341543411,52.98,77082.88,0.2,0.00891,1e-05,1.0873]
[1777341548448,52.98,77083.63,0.2,0.00892,1e-05,1.08812]
[1777341553482,52.98,77082.55,0.2,0.00891,1e-05,1.08694]
[1777341558517,52.98,77077.6,0.2,0.00886,1e-05,1.08155]
[1777341563555,52.98,77075.22,0.2,0.00883,1e-05,1.07897]
[1777341568590,52.98,77070.77,0.2,0.00879,1e-05,1.07415]
[1777341573625,52.98,77068.03,0.2,0.00875,1e-05,1.06919]
[1777341578662,52.98,77062.76,0.2,0.00869,1e-05,1.06353]
[1777341583695,52.98,77060.41,0.2,0.00867,1e-05,1.06101]
[1777341588733,52.98,77059.85,0.2,0.00867,1e-05,1.06041]
[1777341593766,52.98,77059.48,0.2,0.00866,1e-05,1.06002]
[1777341598801,52.98,77062.17,0.2,0.00869,1e-05,1.0629]
[1777341600937,52.98,77074.68,0.2,0.00881,1e-05,1.07637]
[1777341606863,52.98,77082.38,0.2,0.00889,1e-05,1.08474]
[1777341611901,52.98,77076.28,0.2,0.00883,1e-05,1.07811]
[1777341616933,52.98,77075.58,0.2,0.00882,1e-05,1.07735]
[1777341621078,52.98,77060.52,0.2,0.00867,1e-05,1.06113]
[1777341627004,52.98,77061.97,0.2,0.00869,1e-05,1.06268]
[1777341632040,52.98,77062.19,0.2,0.00867,1e-05,1.06093]
[1777341638081,52.98,77060.84,0.2,0.00866,1e-05,1.05949]
[1777341643115,52.98,77060.26,0.2,0.00865,1e-05,1.05887]
[1777341648151,52.98,77059.25,0.2,0.00864,1e-05,1.05779]
[1777341653185,52.98,77068.44,0.2,0.00874,1e-05,1.06764]
[1777341658221,52.98,77071.79,0.2,0.00877,1e-05,1.07125]
[1777341663256,52.98,77074.04,0.2,0.00879,1e-05,1.07368]
[1777341668291,52.98,77083.77,0.2,0.00889,1e-05,1.08424]
[1777341673326,52.98,77083.86,0.2,0.00889,1e-05,1.08434]
[1777341678362,52.98,77086.32,0.2,0.00891,1e-05,1.08702]
[1777341683396,52.98,77085.46,0.2,0.00891,1e-05,1.08608]
[1777341688432,52.98,77089.59,0.2,0.00895,1e-05,1.0906]
[1777341693466,52.98,77097.96,0.2,0.00902,1e-05,1.09775]
[1777341698501,52.98,77096.38,0.2,0.009,1e-05,1.09602]
[1777341703535,52.98,77090.48,0.2,0.00894,1e-05,1.08954]
[1777341708570,52.98,77082.62,0.2,0.00886,1e-05,1.08097]
[1777341714613,52.98,77081.22,0.2,0.00885,1e-05,1.07945]
[1777341719648,52.98,77078.46,0.2,0.00882,1e-05,1.07646]
[1777341724682,52.98,77079.65,0.2,0.00883,1e-05,1.07775]
[1777341729726,52.98,77073.16,0.2,0.00877,1e-05,1.07073]
[1777341731849,52.98,77059.41,0.2,0.00863,1e-05,1.05598]
[1777341737783,52.98,77055.57,0.2,0.00859,1e-05,1.05189]
[1777341742820,52.98,77054.17,0.2,0.00858,1e-05,1.0504]
[1777341746846,52.98,77041.51,0.2,0.00846,1e-05,1.03702]
[1777341751990,52.98,77043.33,0.2,0.00846,1e-05,1.03698]
[1777341757923,52.98,77045.76,0.2,0.00848,1e-05,1.03954]
[1777341762060,52.98,77062.37,0.2,0.00864,1e-05,1.05715]
[1777341765984,52.98,77084.25,0.2,0.00886,1e-05,1.08073]
[1777341771014,52.98,77098.62,0.2,0.00901,1e-05,1.09645]
[1777341776049,52.98,77101.0,0.2,0.00903,1e-05,1.09907]
[1777341781084,52.98,77099.12,0.2,0.00901,1e-05,1.097]
[1777341786120,52.98,77098.15,0.2,0.009,1e-05,1.09593]
[1777341791159,52.98,77101.69,0.2,0.00904,1e-05,1.09983]
[1777341795187,52.98,77116.63,0.2,0.00919,1e-05,1.1164]
[1777341800223,52.98,77129.15,0.2,0.00932,1e-05,1.13045]
[1777341805258,52.98,77133.2,0.2,0.00936,1e-05,1.13503]
[1777341810292,52.98,77134.54,0.2,0.00938,1e-05,1.13654]
[1777341815327,52.98,77135.59,0.2,0.00937,1e-05,1.13565]
[1777341820363,52.98,77138.74,0.2,0.00941,1e-05,1.13922]
[1777341825398,52.98,77139.45,0.2,0.00941,1e-05,1.14002]
[1777341830434,52.98,77139.02,0.2,0.00941,1e-05,1.13954]
[1777341835472,52.98,77141.65,0.2,0.00944,1e-05,1.14252]
[1777341836670,52.98,77141.65,0.2,0.00944,1e-05,1.14252]
[1777341836688,52.98,77141.65,0.2,0.00944,1e-05,1.14252]
[1777341836680,52.98,77146.46,0.2,0.00949,1e-05,1.14801]
[1777341837483,52.98,77146.46,0.2,0.00949,1e-05,1.14801]
[1777341842623,52.98,77154.13,0.2,0.00957,1e-05,1.15679]
[1777341848561,52.98,77177.44,0.2,0.00982,1e-05,1.18382]
[1777341851585,52.98,77190.43,0.2,0.00997,1e-05,1.199]
[1777341854605,52.98,77211.19,0.2,0.0102,1e-05,1.22355]
[1777341859640,52.97,77204.17,0.2,0.01011,1e-05,1.21471]
[1777341864673,52.96,77199.98,0.2,0.01005,1e-05,1.20773]
[1777341869709,52.96,77197.32,0.2,0.01001,1e-05,1.2042]
[1777341873737,52.95,77189.16,0.2,0.0099,1e-05,1.1921]
[1777341878772,52.95,77171.18,0.2,0.0097,1e-05,1.17045]
[1777341883808,52.95,77166.75,0.2,0.00965,1e-05,1.16525]
[1777341886829,52.95,77178.82,0.2,0.00978,1e-05,1.1792]
[1777341891864,52.95,77177.08,0.2,0.00976,1e-05,1.17698]
[1777341896897,52.94,77175.04,0.2,0.00974,1e-05,1.17441]
[1777341901935,52.94,77174.28,0.2,0.00973,1e-05,1.17334]
[1777341906970,52.94,77173.34,0.2,0.00972,1e-05,1.17208]
[1777341908983,52.94,77159.19,0.2,0.00956,1e-05,1.15567]
[1777341914020,52.94,77163.29,0.2,0.00961,1e-05,1.16036]
[1777341919054,52.94,77162.31,0.2,0.0096,1e-05,1.15921]
[1777341924092,52.94,77170.93,0.2,0.00969,1e-05,1.16917]
[1777341928121,52.94,77183.79,0.2,0.00983,1e-05,1.18407]
[1777341933255,52.94,77185.48,0.2,0.00983,1e-05,1.18367]
[1777341939197,52.94,77186.17,0.2,0.00983,1e-05,1.18419]
[1777341944233,52.93,77179.56,0.2,0.00976,1e-05,1.17619]
[1777341949267,52.93,77175.55,0.2,0.00971,1e-05,1.17131]
[1777341953395,52.93,77161.14,0.2,0.00955,1e-05,1.1545]
[1777341959339,52.93,77155.26,0.2,0.00949,1e-05,1.14771]
[1777341964373,52.93,77148.86,0.2,0.00942,1e-05,1.14041]
[1777341969408,52.93,77141.83,0.2,0.00935,1e-05,1.13244]
[1777341974443,52.93,77145.61,0.2,0.00939,1e-05,1.13672]
[1777341979477,52.93,77140.29,0.2,0.00933,1e-05,1.1307]
[1777341984513,52.93,77136.35,0.2,0.00929,1e-05,1.12626]
[1777341989547,52.93,77138.46,0.2,0.00931,1e-05,1.12863]
[1777341994583,52.93,77137.62,0.2,0.00929,1e-05,1.12561]
[1777341999617,52.93,77139.85,0.2,0.00931,1e-05,1.12812]
[1777342004653,52.93,77142.79,0.2,0.00934,1e-05,1.13144]
[1777342009688,52.93,77141.34,0.2,0.00933,1e-05,1.1298]
[1777342014724,52.93,77144.99,0.2,0.00936,1e-05,1.13393]
[1777342019757,52.93,77148.49,0.2,0.0094,1e-05,1.1379]
[1777342024792,52.93,77139.06,0.2,0.0093,1e-05,1.12723]
[1777342029827,52.93,77145.76,0.2,0.00937,1e-05,1.1348]
[1777342034863,52.93,77138.58,0.2,0.0093,1e-05,1.12669]
[1777342037884,52.93,77121.49,0.2,0.00912,1e-05,1.10757]
[1777342042918,52.93,77119.37,0.2,0.0091,1e-05,1.10522]
[1777342047954,52.93,77121.25,0.2,0.00912,1e-05,1.1073]
[1777342052989,52.93,77116.89,0.2,0.00906,1e-05,1.10042]
[1777342058024,52.93,77117.21,0.2,0.00906,1e-05,1.10078]
[1777342063060,52.93,77115.86,0.2,0.00905,1e-05,1.09929]
[1777342068094,52.93,77109.96,0.2,0.00898,1e-05,1.09278]
[1777342073129,52.93,77109.32,0.2,0.00898,1e-05,1.09208]
[1777342078164,52.93,77114.75,0.2,0.00903,1e-05,1.09806]
[1777342083201,52.93,77114.83,0.2,0.00903,1e-05,1.09815]
[1777342088235,52.93,77115.07,0.2,0.00904,1e-05,1.09841]
[1777342093269,52.93,77118.6,0.2,0.00907,1e-05,1.10232]
[1777342098305,52.93,77118.8,0.2,0.00908,1e-05,1.10254]
[1777342103340,52.93,77122.88,0.2,0.00912,1e-05,1.10706]
[1777342108374,52.93,77119.95,0.2,0.00909,1e-05,1.10381]
[1777342113410,52.93,77114.42,0.2,0.00901,1e-05,1.09566]
[1777342118445,52.93,77113.98,0.2,0.00901,1e-05,1.09517]
[1777342123479,52.93,77114.71,0.2,0.00902,1e-05,1.09598]
[1777342128515,52.93,77118.32,0.2,0.00905,1e-05,1.09996]
[1777342133549,52.93,77112.95,0.2,0.009,1e-05,1.09404]
[1777342138584,52.93,77113.4,0.2,0.009,1e-05,1.09453]
[1777342143619,52.93,77114.62,0.2,0.00902,1e-05,1.09588]
[1777342148655,52.93,77115.37,0.2,0.00902,1e-05,1.0967]
[1777342153691,52.93,77115.17,0.2,0.00902,1e-05,1.09648]
[1777342160740,52.93,77117.24,0.2,0.00904,1e-05,1.09877]
[1777342165775,52.93,77117.86,0.2,0.00905,1e-05,1.09945]
[1777342170812,52.93,77114.2,0.2,0.00901,1e-05,1.09541]
[1777342174977,52.93,77105.95,0.2,0.00891,1e-05,1.08433]
[1777342180881,52.93,77101.84,0.2,0.00887,1e-05,1.07985]
[1777342185917,52.93,77097.96,0.2,0.00883,1e-05,1.07563]
[1777342190952,52.93,77092.09,0.2,0.00877,1e-05,1.06927]
[1777342195986,52.93,77098.16,0.2,0.00883,1e-05,1.07584]
[1777342201030,52.93,77102.5,0.2,0.00888,1e-05,1.08057]
[1777342206065,52.93,77110.65,0.2,0.00896,1e-05,1.08948]
[1777342211100,52.93,77116.44,0.2,0.00902,1e-05,1.09584]
[1777342216136,52.93,77115.54,0.2,0.00901,1e-05,1.09485]
[1777342221171,52.93,77116.93,0.2,0.00902,1e-05,1.09638]
[1777342226207,52.93,77117.0,0.2,0.00902,1e-05,1.09646]
[1777342231241,52.93,77118.71,0.2,0.00903,1e-05,1.0963]
[1777342236276,52.93,77129.2,0.2,0.00913,1e-05,1.10792]
[1777342241311,52.93,77123.01,0.2,0.00907,1e-05,1.10105]
[1777342247353,52.93,77123.11,0.2,0.00907,1e-05,1.10116]
[1777342252389,52.93,77125.59,0.2,0.0091,1e-05,1.10391]
[1777342257424,52.93,77124.51,0.2,0.00908,1e-05,1.10271]
[1777342262459,52.93,77125.86,0.2,0.0091,1e-05,1.10421]
[1777342267494,52.93,77126.02,0.2,0.0091,1e-05,1.10439]
[1777342272529,52.93,77123.4,0.2,0.00907,1e-05,1.10149]
[1777342277563,52.93,77125.56,0.2,0.0091,1e-05,1.10388]
[1777342282598,52.93,77126.0,0.2,0.0091,1e-05,1.10437]
[1777342287648,52.93,77120.21,0.2,0.00904,1e-05,1.09796]
[1777342293677,52.93,77121.43,0.2,0.00904,1e-05,1.09726]
[1777342298711,52.93,77119.25,0.2,0.00901,1e-05,1.09486]
[1777342303753,52.93,77116.04,0.2,0.00898,1e-05,1.09133]
[1777342308781,52.93,77114.69,0.2,0.00897,1e-05,1.08984]
[1777342313817,52.93,77116.29,0.2,0.00898,1e-05,1.0916]
[1777342318851,52.93,77120.09,0.2,0.00902,1e-05,1.09578]
[1777342323888,52.93,77121.2,0.2,0.00903,1e-05,1.09701]
[1777342328922,52.93,77123.3,0.2,0.00906,1e-05,1.09933]
[1777342333956,52.93,77128.9,0.2,0.00911,1e-05,1.10553]
[1777342338991,52.93,77137.17,0.2,0.0092,1e-05,1.11475]
[1777342345033,52.93,77140.89,0.2,0.00924,1e-05,1.11891]
[1777342350068,52.93,77142.53,0.2,0.00926,1e-05,1.12075]
[1777342352081,52.93,77128.62,0.2,0.00909,1e-05,1.10317]
[1777342357118,52.93,77126.33,0.2,0.00907,1e-05,1.10063]
[1777342362152,52.93,77127.62,0.2,0.00908,1e-05,1.10206]
[1777342367188,52.93,77128.45,0.2,0.00909,1e-05,1.10298]
[1777342372223,52.93,77117.3,0.2,0.00898,1e-05,1.09067]
[1777342377258,52.93,77106.72,0.2,0.00887,1e-05,1.0791]
[1777342382299,52.93,77102.84,0.2,0.00883,1e-05,1.07488]
[1777342387329,52.93,77106.45,0.2,0.00887,1e-05,1.07881]
[1777342393369,52.93,77115.94,0.2,0.00896,1e-05,1.08918]
[1777342399411,52.93,77120.31,0.2,0.00901,1e-05,1.09398]
[1777342404446,52.93,77118.14,0.2,0.00899,1e-05,1.0916]
[1777342409483,52.93,77118.44,0.2,0.00899,1e-05,1.09193]
[1777342414517,52.93,77122.49,0.2,0.00902,1e-05,1.09434]
[1777342419552,52.93,77121.35,0.2,0.009,1e-05,1.09309]
[1777342424587,52.93,77120.97,0.2,0.009,1e-05,1.09267]
[1777342429621,52.93,77120.45,0.2,0.00899,1e-05,1.0921]
[1777342434658,52.93,77120.36,0.2,0.00899,1e-05,1.092]
[1777342439692,52.93,77120.2,0.2,0.00899,1e-05,1.09182]
[1777342444727,52.93,77121.0,0.2,0.009,1e-05,1.0927]
[1777342449762,52.93,77130.04,0.2,0.00909,1e-05,1.10269]
[1777342454798,52.93,77137.84,0.2,0.00917,1e-05,1.11136]
[1777342459832,52.93,77138.01,0.2,0.00918,1e-05,1.11155]
[1777342464868,52.93,77140.39,0.2,0.0092,1e-05,1.11421]
[1777342469903,52.93,77145.95,0.2,0.00926,1e-05,1.12044]
[1777342474941,52.93,77148.8,0.2,0.00927,1e-05,1.12157]
[1777342479974,52.93,77149.68,0.2,0.00928,1e-05,1.12256]
[1777342485010,52.93,77150.69,0.2,0.00929,1e-05,1.12369]
[1777342490043,52.93,77152.23,0.2,0.00931,1e-05,1.12543]
[1777342495080,52.93,77151.55,0.2,0.0093,1e-05,1.12466]
[1777342500115,52.93,77152.89,0.2,0.00931,1e-05,1.12617]
[1777342507293,52.93,77144.87,0.2,0.00923,1e-05,1.11716]
[1777342513205,52.93,77140.02,0.2,0.00918,1e-05,1.11173]
[1777342518241,52.93,77139.29,0.2,0.00917,1e-05,1.11092]
[1777342523276,52.93,77134.46,0.2,0.00912,1e-05,1.10554]
[1777342528311,52.93,77134.37,0.2,0.00912,1e-05,1.10544]
[1777342533346,52.93,77134.24,0.2,0.0091,1e-05,1.10324]
[1777342538381,52.93,77130.3,0.2,0.00906,1e-05,1.09887]
[1777342543415,52.93,77128.12,0.2,0.00904,1e-05,1.09646]
[1777342548451,52.93,77126.6,0.2,0.00902,1e-05,1.09479]
[1777342553486,52.93,77126.75,0.2,0.00903,1e-05,1.09495]
[1777342558521,52.93,77126.03,0.2,0.00902,1e-05,1.09416]
[1777342563556,52.93,77124.85,0.2,0.00901,1e-05,1.09286]
[1777342568591,52.93,77125.46,0.2,0.00901,1e-05,1.09353]
[1777342573625,52.93,77126.09,0.2,0.00902,1e-05,1.09422]
[1777342577783,52.93,77113.47,0.2,0.00889,1e-05,1.08039]
[1777342584702,52.93,77110.23,0.2,0.00886,1e-05,1.07686]
[1777342589738,52.93,77107.5,0.2,0.00883,1e-05,1.07389]
[1777342594773,52.93,77105.42,0.2,0.00879,1e-05,1.06962]
[1777342599808,52.93,77092.31,0.2,0.00866,1e-05,1.05551]
[1777342604842,52.93,77086.32,0.2,0.0086,1e-05,1.04911]
[1777342609877,52.93,77088.66,0.2,0.00863,1e-05,1.05161]
[1777342614914,52.93,77086.41,0.2,0.0086,1e-05,1.04921]
[1777342619948,52.93,77086.75,0.2,0.00861,1e-05,1.04957]
[1777342625989,52.93,77094.1,0.2,0.00868,1e-05,1.05743]
[1777342631025,52.93,77100.92,0.2,0.00875,1e-05,1.06476]
[1777342636060,52.93,77110.95,0.2,0.00885,1e-05,1.07562]
[1777342641094,52.93,77105.86,0.2,0.0088,1e-05,1.0701]
[1777342646132,52.93,77102.24,0.2,0.00876,1e-05,1.06618]
[1777342651166,52.93,77108.82,0.2,0.00881,1e-05,1.07129]
[1777342656202,52.93,77110.19,0.2,0.00883,1e-05,1.07277]
[1777342661236,52.93,77110.99,0.2,0.00883,1e-05,1.07364]
[1777342664264,52.93,77125.38,0.2,0.00898,1e-05,1.08936]
[1777342669293,52.93,77132.93,0.2,0.00906,1e-05,1.09768]
[1777342674327,52.93,77127.41,0.2,0.009,1e-05,1.09159]
[1777342679363,52.93,77127.81,0.2,0.009,1e-05,1.09203]
[1777342684403,52.93,77131.92,0.2,0.00905,1e-05,1.09656]
[1777342689433,52.93,77130.66,0.2,0.00903,1e-05,1.09517]
[1777342694467,52.93,77132.95,0.2,0.00906,1e-05,1.0977]
[1777342699502,52.93,77131.93,0.2,0.00905,1e-05,1.09658]
[1777342704538,52.93,77132.65,0.2,0.00905,1e-05,1.09737]
[1777342709574,52.93,77132.61,0.2,0.00905,1e-05,1.09733]
[1777342714609,52.93,77141.21,0.2,0.00913,1e-05,1.1048]
[1777342719643,52.93,77145.15,0.2,0.00917,1e-05,1.10919]
[1777342724678,52.93,77142.03,0.2,0.00913,1e-05,1.10571]
[1777342729714,52.93,77141.78,0.2,0.00913,1e-05,1.10544]
[1777342734749,52.93,77150.32,0.2,0.00922,1e-05,1.11497]
[1777342738774,52.93,77162.53,0.2,0.00935,1e-05,1.12871]
[1777342743814,52.93,77178.09,0.2,0.00951,1e-05,1.14642]
[1777342745828,52.93,77188.69,0.2,0.00963,1e-05,1.15861]
[1777342746834,52.93,77192.0,0.2,0.00966,1e-05,1.16244]
[1777342751867,52.93,77194.99,0.2,0.0097,1e-05,1.1659]
[1777342756903,52.93,77196.41,0.2,0.00971,1e-05,1.16752]
[1777342761937,52.93,77199.13,0.2,0.00974,1e-05,1.17064]
[1777342766972,52.93,77199.77,0.2,0.00975,1e-05,1.17135]
[1777342772014,52.93,77202.33,0.2,0.00976,1e-05,1.17215]
[1777342777047,52.93,77205.88,0.2,0.0098,1e-05,1.17624]
[1777342782083,52.93,77207.31,0.2,0.00981,1e-05,1.17783]
[1777342787117,52.93,77214.38,0.2,0.00989,1e-05,1.18602]
[1777342792157,52.93,77206.74,0.2,0.0098,1e-05,1.17694]
[1777342797187,52.93,77195.27,0.2,0.00968,1e-05,1.16354]
[1777342802222,52.93,77192.43,0.2,0.00965,1e-05,1.16025]
[1777342807259,52.93,77183.74,0.2,0.00955,1e-05,1.15023]
[1777342812295,52.93,77177.61,0.2,0.00949,1e-05,1.14321]
[1777342817334,52.93,77176.92,0.2,0.00948,1e-05,1.14242]
[1777342822364,52.93,77178.01,0.2,0.00949,1e-05,1.14367]
[1777342827399,52.93,77173.1,0.2,0.00944,1e-05,1.13806]
[1777342831430,52.93,77163.54,0.2,0.00932,1e-05,1.12513]
[1777342836462,52.93,77161.47,0.2,0.0093,1e-05,1.12279]
[1777342841498,52.93,77165.18,0.2,0.00934,1e-05,1.12698]
[1777342846533,52.93,77165.49,0.2,0.00934,1e-05,1.12733]
[1777342851568,52.93,77168.98,0.2,0.00938,1e-05,1.13128]
[1777342857610,52.93,77166.83,0.2,0.00936,1e-05,1.12884]
[1777342862649,52.93,77166.3,0.2,0.00935,1e-05,1.12824]
[1777342864659,52.93,77178.71,0.2,0.00948,1e-05,1.14235]
[1777342869819,52.93,77190.56,0.2,0.00961,1e-05,1.15596]
[1777342875736,52.93,77190.88,0.2,0.00961,1e-05,1.15633]
[1777342880771,52.93,77190.49,0.2,0.00961,1e-05,1.15588]
[1777342885806,52.93,77194.61,0.2,0.00965,1e-05,1.16064]
[1777342890841,52.92,77204.17,0.2,0.00976,1e-05,1.17173]
[1777342895875,52.92,77201.85,0.2,0.00971,1e-05,1.1668]
[1777342900910,52.92,77203.73,0.2,0.00973,1e-05,1.16897]
[1777342905946,52.92,77195.17,0.2,0.00964,1e-05,1.15903]
[1777342911989,52.92,77194.67,0.2,0.00964,1e-05,1.15845]
[1777342917022,52.92,77194.72,0.2,0.00964,1e-05,1.15851]
[1777342923064,52.92,77194.06,0.2,0.00963,1e-05,1.15774]
[1777342928100,52.92,77192.41,0.2,0.00961,1e-05,1.15584]
[1777342933135,52.92,77193.14,0.2,0.00962,1e-05,1.15668]
[1777342938172,52.92,77193.92,0.2,0.00963,1e-05,1.15758]
[1777342944213,52.92,77194.89,0.2,0.00964,1e-05,1.1587]
[1777342949248,52.92,77196.32,0.2,0.00965,1e-05,1.16036]
[1777342954282,52.92,77202.07,0.2,0.0097,1e-05,1.16488]
[1777342959318,52.92,77201.36,0.2,0.00969,1e-05,1.16405]
[1777342964355,52.92,77200.64,0.2,0.00968,1e-05,1.16322]
[1777342969391,52.92,77201.61,0.2,0.00969,1e-05,1.16434]
[1777342974426,52.92,77202.49,0.2,0.0097,1e-05,1.16537]
[1777342979459,52.92,77204.19,0.2,0.00972,1e-05,1.16734]
[1777342985502,52.92,77205.96,0.2,0.00974,1e-05,1.1694]
[1777342990664,52.92,77204.21,0.2,0.00972,1e-05,1.16737]
[1777342996579,52.92,77207.04,0.2,0.00975,1e-05,1.17066]
[1777343001613,52.92,77207.19,0.2,0.00975,1e-05,1.17083]
[1777343006669,52.92,77204.52,0.2,0.00973,1e-05,1.16772]
[1777343011688,52.92,77204.04,0.2,0.0097,1e-05,1.16501]
[1777343016723,52.92,77202.66,0.2,0.00969,1e-05,1.16341]
[1777343021757,52.92,77198.46,0.2,0.00964,1e-05,1.15855]
[1777343026793,52.92,77197.7,0.2,0.00963,1e-05,1.15767]
[1777343032836,52.92,77197.39,0.2,0.00963,1e-05,1.15731]
[1777343037871,52.92,77196.7,0.2,0.00962,1e-05,1.15651]
[1777343042906,52.92,77196.84,0.2,0.00962,1e-05,1.15667]
[1777343047941,52.92,77196.7,0.2,0.00962,1e-05,1.15651]
[1777343052977,52.92,77196.21,0.2,0.00962,1e-05,1.15595]
[1777343058013,52.92,77182.84,0.2,0.00947,1e-05,1.14059]
[1777343059020,52.92,77161.32,0.2,0.00925,1e-05,1.11623]
[1777343061033,52.92,77149.22,0.2,0.00912,1e-05,1.10272]
[1777343066067,52.92,77147.17,0.2,0.0091,1e-05,1.10045]
[1777343071105,52.92,77138.31,0.2,0.00899,1e-05,1.08861]
[1777343073117,52.92,77124.79,0.2,0.00885,1e-05,1.07382]
[1777343078155,52.92,77121.17,0.2,0.00882,1e-05,1.06989]
[1777343083188,52.92,77130.29,0.2,0.00891,1e-05,1.07982]
[1777343088223,52.92,77132.16,0.2,0.00893,1e-05,1.08186]
[1777343093258,52.92,77134.11,0.2,0.00895,1e-05,1.084]
[1777343098293,52.92,77133.81,0.2,0.00894,1e-05,1.08367]
[1777343103328,52.92,77129.5,0.2,0.0089,1e-05,1.07895]
[1777343108363,52.92,77129.66,0.2,0.0089,1e-05,1.07913]
[1777343113412,52.92,77125.2,0.2,0.00886,1e-05,1.07427]
[1777343115420,52.92,77104.36,0.2,0.00865,1e-05,1.05179]
[1777343116427,52.92,77087.39,0.2,0.00848,1e-05,1.03377]
[1777343121579,52.92,77087.95,0.2,0.00849,1e-05,1.03436]
[1777343127505,52.92,77081.65,0.2,0.00843,1e-05,1.02773]
[1777343131657,52.92,77065.42,0.2,0.00826,1e-05,1.00887]
[1777343137574,52.92,77049.91,0.2,0.00811,1e-05,0.99294]
[1777343142611,52.92,77054.49,0.2,0.00815,1e-05,0.99762]
[1777343147647,52.92,77047.82,0.2,0.00809,1e-05,0.99081]
[1777343152680,52.92,77039.5,0.2,0.00801,1e-05,0.98236]
[1777343157716,52.92,77041.3,0.2,0.00803,1e-05,0.98419]
[1777343162751,52.92,77050.33,0.2,0.00811,1e-05,0.99337]
[1777343167786,52.92,77060.7,0.2,0.00821,1e-05,1.004]
[1777343172822,52.92,77055.16,0.2,0.00816,1e-05,0.99831]
[1777343177857,52.92,77055.58,0.2,0.00816,1e-05,0.99874]
[1777343182892,52.92,77053.38,0.2,0.00814,1e-05,0.99649]
[1777343187927,52.92,77052.89,0.2,0.00814,1e-05,0.99599]
[1777343192965,52.92,77049.17,0.2,0.00809,1e-05,0.99027]
[1777343197999,52.92,77040.46,0.2,0.00801,1e-05,0.98143]
[1777343203035,52.92,77043.52,0.2,0.00803,1e-05,0.98453]
[1777343208070,52.92,77036.73,0.2,0.00797,1e-05,0.97767]
[1777343213104,52.92,77037.65,0.2,0.00798,1e-05,0.97859]
[1777343218140,52.92,77044.94,0.2,0.00805,1e-05,0.98597]
[1777343223175,52.92,77031.78,0.2,0.00793,1e-05,0.97269]
[1777343228210,52.92,77028.51,0.2,0.0079,1e-05,0.96941]
[1777343233245,52.92,77030.33,0.2,0.00791,1e-05,0.97123]
[1777343238282,52.92,77040.07,0.2,0.008,1e-05,0.98104]
[1777343243317,52.92,77047.08,0.2,0.00807,1e-05,0.98814]
[1777343248352,52.92,77053.9,0.2,0.00813,1e-05,0.9951]
[1777343252504,52.92,77045.38,0.2,0.00804,1e-05,0.98451]
[1777343257415,52.92,77033.57,0.2,0.00793,1e-05,0.97259]
[1777343262582,52.92,77030.92,0.2,0.0079,1e-05,0.96994]
[1777343268492,52.92,77030.07,0.2,0.0079,1e-05,0.96909]
[1777343273527,52.92,77033.88,0.2,0.00793,1e-05,0.97291]
[1777343278562,52.92,77036.48,0.2,0.00795,1e-05,0.97552]
[1777343283598,52.92,77034.5,0.2,0.00794,1e-05,0.97353]
[1777343288633,52.92,77035.25,0.2,0.00794,1e-05,0.97428]
[1777343293668,52.92,77034.65,0.2,0.00794,1e-05,0.97368]
[1777343298703,52.92,77029.97,0.2,0.00789,1e-05,0.96899]
[1777343303739,52.92,77028.57,0.2,0.00788,1e-05,0.96759]
[1777343308774,52.92,77027.27,0.2,0.00787,1e-05,0.96629]
[1777343313809,52.92,77029.18,0.2,0.00787,1e-05,0.96631]
[1777343318843,52.92,77030.57,0.2,0.00788,1e-05,0.9677]
[1777343323879,52.92,77031.56,0.2,0.00789,1e-05,0.96869]
[1777343328914,52.92,77032.28,0.2,0.0079,1e-05,0.96941]
[1777343333948,52.92,77036.23,0.2,0.00794,1e-05,0.97337]
[1777343338985,52.92,77037.92,0.2,0.00795,1e-05,0.97507]
[1777343344022,52.92,77037.69,0.2,0.00795,1e-05,0.97484]
[1777343349054,52.92,77033.44,0.2,0.00791,1e-05,0.97057]
[1777343354088,52.92,77030.07,0.2,0.00788,1e-05,0.9672]
[1777343359123,52.92,77026.9,0.2,0.00785,1e-05,0.96404]
[1777343364159,52.92,77025.02,0.2,0.00783,1e-05,0.96216]
[1777343369194,52.92,77022.68,0.2,0.00781,1e-05,0.95984]
[1777343371207,52.92,77008.19,0.2,0.00767,1e-05,0.94368]
[1777343376243,52.92,77010.34,0.2,0.00769,1e-05,0.94579]
[1777343381277,52.92,77008.91,0.2,0.00767,1e-05,0.94439]
[1777343386312,52.92,77012.76,0.2,0.00771,1e-05,0.94817]
[1777343389333,52.92,76996.24,0.2,0.00756,1e-05,0.93204]
[1777343394369,52.92,76993.23,0.2,0.00754,1e-05,0.92912]
[1777343399403,52.92,76990.54,0.2,0.00751,1e-05,0.92652]
[1777343404439,52.92,76976.41,0.2,0.00739,1e-05,0.91297]
[1777343407461,52.92,77006.29,0.2,0.00765,1e-05,0.94182]
[1777343412495,52.92,77011.58,0.2,0.0077,1e-05,0.94701]
[1777343417530,52.92,77007.28,0.2,0.00766,1e-05,0.94279]
[1777343422566,52.92,77006.9,0.2,0.00766,1e-05,0.94242]
[1777343427600,52.92,77009.09,0.2,0.00768,1e-05,0.94456]
[1777343432635,52.92,77012.56,0.2,0.00769,1e-05,0.94611]
[1777343437100,52.92,77004.37,0.2,0.00762,1e-05,0.9381]
[1777343437189,52.92,76991.96,0.2,0.00751,1e-05,0.92606]
[1777343442705,52.92,76985.29,0.2,0.00745,1e-05,0.91965]
[1777343446076,52.92,76986.11,0.2,0.00746,1e-05,0.92043]
[1777343446150,52.92,76986.65,0.2,0.00746,1e-05,0.92095]
[1777343451770,52.92,76977.57,0.2,0.00738,1e-05,0.91227]
[1777343456805,52.92,76984.8,0.2,0.00745,1e-05,0.91918]
[1777343461921,52.92,76976.95,0.2,0.00738,1e-05,0.91168]
[1777343466955,52.92,76974.83,0.2,0.00736,1e-05,0.90966]
[1777343471991,52.92,76976.93,0.2,0.00738,1e-05,0.91166]
[1777343477025,52.92,76976.63,0.2,0.00738,1e-05,0.91137]
[1777343482060,52.92,76976.56,0.2,0.00738,1e-05,0.9113]
[1777343487096,52.92,76980.84,0.2,0.00741,1e-05,0.91539]
[1777343492133,52.92,76977.7,0.2,0.00737,1e-05,0.91058]
[1777343497167,52.92,76983.85,0.2,0.00742,1e-05,0.91645]
[1777343502204,52.92,76987.14,0.2,0.00745,1e-05,0.9196]
[1777343507239,52.92,76986.0,0.2,0.00744,1e-05,0.91851]
[1777343512274,52.92,76977.05,0.2,0.00737,1e-05,0.90996]
[1777343513251,52.92,76977.05,0.2,0.00737,1e-05,0.90996]
[1777343513282,52.92,76978.69,0.2,0.00738,1e-05,0.91152]
[1777343518315,52.92,76968.1,0.2,0.00729,1e-05,0.90148]
[1777343520467,52.92,76967.84,0.2,0.00729,1e-05,0.90124]
[1777343520548,52.92,76968.56,0.2,0.00729,1e-05,0.90192]
[1777343526372,52.92,76976.22,0.2,0.00736,1e-05,0.90917]
[1777343531407,52.92,76966.47,0.2,0.00727,1e-05,0.89995]
[1777343536442,52.92,76967.35,0.2,0.00728,1e-05,0.90078]
[1777343541476,52.92,76968.48,0.2,0.00729,1e-05,0.90184]
[1777343542756,52.92,76968.49,0.2,0.00729,1e-05,0.90185]
[1777343543490,52.92,76968.45,0.2,0.00729,1e-05,0.90181]
[1777343543741,52.92,76968.45,0.2,0.00729,1e-05,0.90181]
[1777343544559,52.92,76968.27,0.2,0.00729,1e-05,0.90164]
[1777343547602,52.92,76968.76,0.2,0.00729,1e-05,0.90211]
[1777343548527,52.92,76965.11,0.2,0.00726,1e-05,0.89866]
[1777343551547,52.92,76955.93,0.2,0.00717,1e-05,0.88828]
[1777343556584,52.92,76959.67,0.2,0.0072,1e-05,0.89177]
[1777343560069,52.92,76958.33,0.2,0.00719,1e-05,0.89052]
[1777343560612,52.92,76958.06,0.2,0.00719,1e-05,0.89027]
[1777343565647,52.92,76955.7,0.2,0.00717,1e-05,0.88806]
[1777343570682,52.92,76955.73,0.2,0.00717,1e-05,0.88809]
[1777343575718,52.92,76965.75,0.2,0.00725,1e-05,0.89748]
[1777343580757,52.92,76969.15,0.2,0.00728,1e-05,0.90068]
[1777343585792,52.92,76970.12,0.2,0.00729,1e-05,0.90159]
[1777343590826,52.92,76971.8,0.2,0.00731,1e-05,0.90318]
[1777343595861,52.92,76975.31,0.2,0.00734,1e-05,0.9065]
[1777343600897,52.92,76976.48,0.2,0.00735,1e-05,0.90761]
[1777343605933,52.92,76976.81,0.2,0.00735,1e-05,0.90793]
[1777343610968,52.92,76972.34,0.2,0.00731,1e-05,0.90369]
[1777343616004,52.92,76976.77,0.2,0.00733,1e-05,0.90609]
[1777343621038,52.92,76978.22,0.2,0.00735,1e-05,0.90746]
[1777343626073,52.92,76973.68,0.2,0.00731,1e-05,0.90316]
[1777343631108,52.92,76974.18,0.2,0.00731,1e-05,0.90363]
[1777343636142,52.92,76964.68,0.2,0.00723,1e-05,0.89468]
[1777343641179,52.92,76964.2,0.2,0.00723,1e-05,0.89423]
[1777343643789,52.92,76956.26,0.2,0.00716,1e-05,0.88681]
[1777343644620,52.92,76956.26,0.2,0.00716,1e-05,0.88681]
[1777343644717,52.92,76943.66,0.2,0.00705,1e-05,0.87514]
[1777343647053,52.92,76941.12,0.2,0.00703,1e-05,0.8728]
[1777343647221,52.92,76939.86,0.2,0.00702,1e-05,0.87164]
[1777343651250,52.92,76926.85,0.2,0.00692,1e-05,0.85976]
[1777343656285,52.92,76925.5,0.2,0.00691,1e-05,0.85854]
[1777343661319,52.92,76928.26,0.2,0.00693,1e-05,0.86104]
[1777343666354,52.92,76922.47,0.2,0.00688,1e-05,0.85579]
[1777343671390,52.92,76916.12,0.2,0.00682,1e-05,0.84834]
[1777343676425,52.92,76912.36,0.2,0.00679,1e-05,0.84497]
[1777343681460,52.92,76924.93,0.2,0.00689,1e-05,0.85629]
[1777343686498,52.92,76930.99,0.2,0.00694,1e-05,0.86179]
[1777343691530,52.92,76941.38,0.2,0.00702,1e-05,0.87128]
[1777343696567,52.92,76938.24,0.2,0.007,1e-05,0.8684]
[1777343701600,52.92,76933.99,0.2,0.00696,1e-05,0.86452]
[1777343704621,52.92,76919.85,0.2,0.00685,1e-05,0.8517]
[1777343709656,52.92,76916.66,0.2,0.00682,1e-05,0.84883]
[1777343714690,52.92,76918.55,0.2,0.00684,1e-05,0.85053]
[1777343719726,52.92,76918.09,0.2,0.00683,1e-05,0.85011]
[1777343724760,52.92,76923.45,0.2,0.00688,1e-05,0.85495]
[1777343729796,52.92,76923.81,0.2,0.00688,1e-05,0.85527]
[1777343734831,52.92,76923.78,0.2,0.00686,1e-05,0.85352]
[1777343739866,52.92,76920.41,0.2,0.00684,1e-05,0.85048]
[1777343744900,52.92,76922.72,0.2,0.00686,1e-05,0.85256]
[1777343750019,52.92,76922.01,0.2,0.00685,1e-05,0.85192]
[1777343750033,52.92,76922.12,0.2,0.00685,1e-05,0.85202]
[1777343756038,52.92,76921.63,0.2,0.00685,1e-05,0.85158]
[1777343762031,52.92,76921.92,0.2,0.00685,1e-05,0.85184]
[1777343765007,52.92,76921.14,0.2,0.00684,1e-05,0.85113]
[1777343765108,52.92,76919.53,0.2,0.00683,1e-05,0.84969]
[1777343768066,52.92,76905.84,0.2,0.00672,1e-05,0.83744]
[1777343773101,52.92,76918.42,0.2,0.00682,1e-05,0.84869]
[1777343775115,52.92,76931.22,0.2,0.00692,1e-05,0.86026]
[1777343778136,52.92,76919.19,0.2,0.00683,1e-05,0.84938]
[1777343783170,52.92,76918.96,0.2,0.00683,1e-05,0.84917]
[1777343788206,52.92,76920.26,0.2,0.00684,1e-05,0.85034]
[1777343793241,52.92,76919.31,0.2,0.00681,1e-05,0.84776]
[1777343798278,52.92,76929.1,0.2,0.00689,1e-05,0.85659]
[1777343803310,52.92,76924.27,0.2,0.00685,1e-05,0.85223]
[1777343808346,52.92,76924.92,0.2,0.00686,1e-05,0.85282]
[1777343813380,52.92,76925.32,0.2,0.00686,1e-05,0.85318]
[1777343818415,52.92,76923.21,0.2,0.00685,1e-05,0.85127]
[1777343823451,52.92,76920.17,0.2,0.00682,1e-05,0.84854]
[1777343828486,52.92,76914.51,0.2,0.00678,1e-05,0.84346]
[1777343833521,52.92,76912.33,0.2,0.00676,1e-05,0.84152]
[1777343838556,52.92,76908.7,0.2,0.00673,1e-05,0.83828]
[1777343843591,52.92,76907.25,0.2,0.00672,1e-05,0.83699]
[1777343846669,52.92,76922.52,0.2,0.00684,1e-05,0.85065]
[1777343852653,52.92,76928.43,0.2,0.00687,1e-05,0.85425]
[1777343857690,52.92,76933.27,0.2,0.00691,1e-05,0.85864]
[1777343862727,52.92,76909.0,0.2,0.00672,1e-05,0.83684]
[1777343867762,52.92,76906.9,0.2,0.0067,1e-05,0.83498]
[1777343872796,52.92,76905.01,0.2,0.00669,1e-05,0.8333]
[1777343877832,52.92,76895.52,0.2,0.00661,1e-05,0.82493]
[1777343882867,52.92,76891.02,0.2,0.00658,1e-05,0.82099]
[1777343887901,52.92,76890.26,0.2,0.00657,1e-05,0.82032]
[1777343892937,52.92,76889.0,0.2,0.00656,1e-05,0.81922]
[1777343897972,52.92,76890.01,0.2,0.00657,1e-05,0.82011]
[1777343903007,52.92,76889.27,0.2,0.00656,1e-05,0.81946]
[1777343908043,52.92,76890.03,0.2,0.00657,1e-05,0.82012]
[1777343913078,52.92,76889.42,0.2,0.00655,1e-05,0.81791]
[1777343917170,52.92,76874.41,0.2,0.00643,1e-05,0.8049]
[1777343923160,52.92,76874.58,0.2,0.00644,1e-05,0.80505]
[1777343928196,52.92,76863.24,0.2,0.00635,1e-05,0.79534]
[1777343932224,52.92,76849.22,0.2,0.00624,1e-05,0.78347]
[1777343937313,52.92,76841.68,0.2,0.00619,1e-05,0.77714]
[1777343943302,52.92,76833.85,0.2,0.00613,1e-05,0.77062]
[1777343946885,52.92,76829.85,0.2,0.0061,1e-05,0.76731]
[1777343946971,52.92,76794.7,0.2,0.00585,1e-05,0.73869]
[1777343947998,52.92,76794.7,0.2,0.00585,1e-05,0.73869]
[1777343948025,52.92,76761.62,0.2,0.00562,1e-05,0.71258]
[1777343949359,52.92,76739.07,0.2,0.00547,1e-05,0.69522]
[1777343951370,52.92,76720.83,0.2,0.00535,1e-05,0.68145]
[1777343953415,52.92,76707.13,0.2,0.00526,1e-05,0.67125]
[1777343955407,52.92,76682.3,0.2,0.0051,1e-05,0.65309]
[1777343960438,52.92,76671.41,0.2,0.00503,1e-05,0.64526]
[1777343965475,52.92,76680.92,0.2,0.00509,1e-05,0.6521]
[1777343967547,52.92,76714.0,0.2,0.0053,1e-05,0.67635]
[1777343970517,52.92,76743.57,0.2,0.0055,1e-05,0.69866]
[1777343973538,52.92,76758.92,0.2,0.00559,1e-05,0.70897]
[1777343977620,52.92,76724.52,0.2,0.00536,1e-05,0.68274]
[1777343981600,52.92,76710.89,0.2,0.00527,1e-05,0.67258]
[1777343984621,52.92,76724.68,0.2,0.00536,1e-05,0.68286]
[1777343989820,52.92,76727.56,0.2,0.00538,1e-05,0.68503]
[1777343989919,52.92,76728.25,0.2,0.00538,1e-05,0.68555]
[1777343990571,52.92,76728.25,0.2,0.00538,1e-05,0.68555]
[1777343990589,52.92,76728.25,0.2,0.00538,1e-05,0.68555]
[1777343995711,52.92,76726.55,0.2,0.00537,1e-05,0.68427]
[1777343996711,52.92,76705.94,0.2,0.00524,1e-05,0.66892]
[1777343997774,52.92,76688.26,0.2,0.00513,1e-05,0.65598]
[1777344003760,52.92,76697.54,0.2,0.00518,1e-05,0.66275]
[1777344006781,52.92,76711.94,0.2,0.00528,1e-05,0.67336]
[1777344007847,52.92,76694.06,0.2,0.00516,1e-05,0.6602]
[1777344009802,52.92,76677.77,0.2,0.00506,1e-05,0.64841]
[1777344014837,52.92,76686.13,0.2,0.00511,1e-05,0.65444]
[1777344019871,52.92,76686.15,0.2,0.00511,1e-05,0.65445]
[1777344024908,52.92,76699.41,0.2,0.0052,1e-05,0.66412]
[1777344029946,52.92,76705.31,0.2,0.00523,1e-05,0.66845]
[1777344034982,52.92,76703.45,0.2,0.00521,1e-05,0.66564]
[1777344040018,52.92,76708.2,0.2,0.00524,1e-05,0.66914]
[1777344045060,52.92,76706.81,0.2,0.00523,1e-05,0.66811]
[1777344048132,52.92,76721.31,0.2,0.00533,1e-05,0.67887]
[1777344054126,52.92,76704.33,0.2,0.00522,1e-05,0.66628]
[1777344059158,52.92,76708.5,0.2,0.00524,1e-05,0.66936]
[1777344061173,52.92,76694.55,0.2,0.00515,1e-05,0.65913]
[1777344066208,52.92,76697.2,0.2,0.00517,1e-05,0.66106]
[1777344071243,52.92,76699.22,0.2,0.00518,1e-05,0.66254]
[1777344076279,52.92,76706.57,0.2,0.00523,1e-05,0.66793]
[1777344081314,52.92,76717.11,0.2,0.0053,1e-05,0.67574]
[1777344086349,52.92,76721.9,0.2,0.00533,1e-05,0.67931]
[1777344091387,52.92,76726.6,0.2,0.00535,1e-05,0.68136]
[1777344096419,52.92,76725.54,0.2,0.00534,1e-05,0.68056]
[1777344101455,52.92,76738.52,0.2,0.00543,1e-05,0.69034]
[1777344106489,52.92,76731.54,0.2,0.00538,1e-05,0.68507]
[1777344110517,52.92,76714.98,0.2,0.00527,1e-05,0.6727]
[1777344115551,52.92,76707.47,0.2,0.00523,1e-05,0.66715]
[1777344120587,52.92,76708.01,0.2,0.00523,1e-05,0.66754]
[1777344125623,52.92,76711.82,0.2,0.00525,1e-05,0.67036]
[1777344130658,52.92,76708.34,0.2,0.00523,1e-05,0.66779]
[1777344135693,52.92,76711.9,0.2,0.00525,1e-05,0.67042]
[1777344138768,52.92,76726.21,0.2,0.00535,1e-05,0.68107]
[1777344144755,52.92,76726.79,0.2,0.00535,1e-05,0.6815]
[1777344148837,52.92,76739.58,0.2,0.00543,1e-05,0.69114]
[1777344154826,52.92,76737.91,0.2,0.00541,1e-05,0.68839]
[1777344159861,52.92,76741.42,0.2,0.00544,1e-05,0.69105]
[1777344164898,52.92,76716.8,0.2,0.00527,1e-05,0.67259]
[1777344169931,52.92,76727.28,0.2,0.00534,1e-05,0.6804]
[1777344174968,52.92,76729.84,0.2,0.00536,1e-05,0.68231]
[1777344180002,52.92,76733.71,0.2,0.00538,1e-05,0.68522]
[1777344185036,52.92,76735.15,0.2,0.00539,1e-05,0.68631]
[1777344190072,52.92,76738.29,0.2,0.00541,1e-05,0.68868]
[1777344195112,52.92,76737.57,0.2,0.00541,1e-05,0.68814]
[1777344200142,52.92,76746.13,0.2,0.00547,1e-05,0.69463]
[1777344205178,52.92,76747.89,0.2,0.00548,1e-05,0.69597]
[1777344210213,52.92,76747.29,0.2,0.00547,1e-05,0.69552]
[1777344215247,52.92,76749.49,0.2,0.00548,1e-05,0.6957]
[1777344220283,52.92,76749.5,0.2,0.00548,1e-05,0.69571]
[1777344225318,52.92,76746.75,0.2,0.00546,1e-05,0.69361]
[1777344230364,52.92,76741.1,0.2,0.00542,1e-05,0.68932]
[1777344235399,52.92,76739.65,0.2,0.00541,1e-05,0.68823]
[1777344240436,52.92,76740.74,0.2,0.00542,1e-05,0.68905]
[1777344245470,52.92,76735.41,0.2,0.00538,1e-05,0.68503]
[1777344250505,52.92,76732.45,0.2,0.00536,1e-05,0.6828]
[1777344255542,52.92,76734.11,0.2,0.00538,1e-05,0.68405]
[1777344260575,52.92,76723.73,0.2,0.00531,1e-05,0.67628]
[1777344265611,52.92,76724.99,0.2,0.00532,1e-05,0.67722]
[1777344270646,52.92,76718.1,0.2,0.00527,1e-05,0.67209]
[1777344275682,52.92,76713.02,0.2,0.00523,1e-05,0.66689]
[1777344278702,52.92,76698.34,0.2,0.00513,1e-05,0.65615]
[1777344283737,52.92,76702.45,0.2,0.00516,1e-05,0.65914]
[1777344288773,52.92,76697.11,0.2,0.00513,1e-05,0.65525]
[1777344293807,52.92,76696.41,0.2,0.00512,1e-05,0.65475]
[1777344298844,52.92,76689.65,0.2,0.00508,1e-05,0.64986]
[1777344303878,52.92,76689.93,0.2,0.00508,1e-05,0.65006]
[1777344308912,52.92,76683.55,0.2,0.00504,1e-05,0.64547]
[1777344312940,52.92,76697.13,0.2,0.00513,1e-05,0.65527]
[1777344317977,52.92,76702.38,0.2,0.00516,1e-05,0.65909]
[1777344318987,52.92,76716.62,0.2,0.00525,1e-05,0.66954]
[1777344324020,52.92,76723.29,0.2,0.00529,1e-05,0.67449]
[1777344328052,52.92,76694.98,0.2,0.00511,1e-05,0.65371]
[1777344333086,52.92,76690.05,0.2,0.00507,1e-05,0.64872]
[1777344337114,52.92,76707.62,0.2,0.00518,1e-05,0.66148]
[1777344342152,52.92,76706.35,0.2,0.00517,1e-05,0.66055]
[1777344347190,52.92,76709.08,0.2,0.00519,1e-05,0.66254]
[1777344352220,52.92,76714.64,0.2,0.00523,1e-05,0.66663]
[1777344357255,52.92,76717.62,0.2,0.00525,1e-05,0.66883]
[1777344362289,52.92,76723.24,0.2,0.00528,1e-05,0.67299]
[1777344367325,52.92,76725.88,0.2,0.0053,1e-05,0.67495]
[1777344372360,52.92,76727.85,0.2,0.00531,1e-05,0.67642]
[1777344376387,52.92,76742.45,0.2,0.00541,1e-05,0.68737]
[1777344381423,52.92,76740.87,0.2,0.0054,1e-05,0.68618]
[1777344386458,52.92,76741.8,0.2,0.0054,1e-05,0.68688]
[1777344390562,52.92,76725.45,0.2,0.0053,1e-05,0.67463]
[1777344392514,52.92,76718.03,0.2,0.00524,1e-05,0.66767]
[1777344397541,52.92,76715.64,0.2,0.00522,1e-05,0.66591]
[1777344402576,52.92,76725.34,0.2,0.00528,1e-05,0.67308]
[1777344407611,52.92,76735.74,0.2,0.00535,1e-05,0.68084]
[1777344412646,52.92,76723.23,0.2,0.00527,1e-05,0.67152]
[1777344417682,52.92,76722.07,0.2,0.00526,1e-05,0.67066]
[1777344422717,52.92,76725.4,0.2,0.00529,1e-05,0.67313]
[1777344428758,52.92,76712.14,0.2,0.0052,1e-05,0.66334]
[1777344433794,52.92,76710.0,0.2,0.00519,1e-05,0.66177]
[1777344438829,52.92,76713.11,0.2,0.00521,1e-05,0.66405]
[1777344443865,52.92,76708.94,0.2,0.00518,1e-05,0.661]
[1777344448900,52.92,76715.91,0.2,0.00522,1e-05,0.66611]
[1777344453934,52.92,76713.3,0.2,0.0052,1e-05,0.66275]
[1777344458970,52.92,76717.55,0.2,0.00522,1e-05,0.66587]
[1777344461066,52.92,76703.77,0.2,0.00514,1e-05,0.65579]
[1777344467026,52.92,76707.58,0.2,0.00516,1e-05,0.65856]
[1777344472061,52.92,76709.14,0.2,0.00517,1e-05,0.6597]
[1777344477096,52.92,76711.97,0.2,0.00519,1e-05,0.66177]
[1777344482131,52.92,76709.34,0.2,0.00517,1e-05,0.65985]
[1777344487166,52.92,76703.5,0.2,0.00513,1e-05,0.65559]
[1777344492201,52.92,76703.5,0.2,0.00513,1e-05,0.65559]
[1777344497235,52.92,76698.41,0.2,0.0051,1e-05,0.65191]
[1777344502271,52.92,76690.32,0.2,0.00505,1e-05,0.64608]
[1777344507305,52.92,76681.6,0.2,0.005,1e-05,0.63985]
[1777344512343,52.92,76675.07,0.2,0.00495,1e-05,0.63381]
[1777344517375,52.92,76670.89,0.2,0.00492,1e-05,0.63086]
[1777344519390,52.92,76688.33,0.2,0.00503,1e-05,0.64324]
[1777344524425,52.92,76692.56,0.2,0.00505,1e-05,0.64627]
[1777344529460,52.92,76684.21,0.2,0.005,1e-05,0.64029]
[1777344534495,52.92,76676.7,0.2,0.00496,1e-05,0.63496]
[1777344539530,52.92,76673.17,0.2,0.00493,1e-05,0.63247]
[1777344544564,52.92,76666.33,0.2,0.00489,1e-05,0.62766]
[1777344549600,52.92,76667.0,0.2,0.0049,1e-05,0.62813]
[1777344554635,52.92,76665.67,0.2,0.00489,1e-05,0.6272]
[1777344557671,52.92,76667.5,0.2,0.0049,1e-05,0.62848]
[1777344558664,52.92,76667.68,0.2,0.0049,1e-05,0.62861]
[1777344558987,52.92,76667.68,0.2,0.0049,1e-05,0.62861]
[1777344559669,52.92,76667.92,0.2,0.0049,1e-05,0.62878]
[1777344564705,52.92,76668.77,0.2,0.00491,1e-05,0.62937]
[1777344569739,52.92,76666.15,0.2,0.00489,1e-05,0.62754]
[1777344574777,52.92,76664.34,0.2,0.00487,1e-05,0.62488]
[1777344579810,52.92,76666.39,0.2,0.00488,1e-05,0.62632]
[1777344584847,52.92,76666.03,0.2,0.00488,1e-05,0.62606]
[1777344589883,52.92,76663.35,0.2,0.00486,1e-05,0.62419]
[1777344594916,52.92,76665.92,0.2,0.00488,1e-05,0.62599]
[1777344600957,52.92,76665.69,0.2,0.00488,1e-05,0.62583]
[1777344604985,52.92,76679.42,0.2,0.00496,1e-05,0.63549]
[1777344610022,52.92,76692.0,0.2,0.00504,1e-05,0.64445]
[1777344615057,52.92,76698.75,0.2,0.00508,1e-05,0.6493]
[1777344620094,52.92,76707.65,0.2,0.00514,1e-05,0.65574]
[1777344622190,52.92,76723.17,0.2,0.00524,1e-05,0.6671]
[1777344628150,52.92,76737.18,0.2,0.00533,1e-05,0.6775]
[1777344629156,52.92,76750.84,0.2,0.00542,1e-05,0.68778]
[1777344634062,52.92,76760.23,0.2,0.00547,1e-05,0.69341]
[1777344634191,52.92,76761.39,0.2,0.00548,1e-05,0.6943]
[1777344639233,52.92,76763.71,0.2,0.00549,1e-05,0.69607]
[1777344641243,52.92,76786.61,0.2,0.00565,1e-05,0.71376]
[1777344646275,52.92,76792.86,0.2,0.00569,1e-05,0.71865]
[1777344650304,52.92,76816.83,0.2,0.00586,1e-05,0.73768]
[1777344651310,52.92,76829.17,0.2,0.00595,1e-05,0.74764]
[1777344655339,52.92,76832.21,0.2,0.00597,1e-05,0.75011]
[1777344656346,52.92,76841.71,0.2,0.00604,1e-05,0.75787]
[1777344661382,52.92,76836.69,0.2,0.006,1e-05,0.75376]
[1777344666418,52.92,76826.21,0.2,0.00593,1e-05,0.74524]
[1777344671452,52.92,76824.91,0.2,0.00592,1e-05,0.74419]
[1777344676488,52.92,76823.42,0.2,0.00591,1e-05,0.74298]
[1777344681523,52.92,76821.93,0.2,0.00589,1e-05,0.74178]
[1777344686558,52.92,76824.39,0.2,0.00591,1e-05,0.74377]
[1777344692690,52.92,76823.0,0.2,0.00589,1e-05,0.74107]
[1777344698642,52.92,76823.88,0.2,0.0059,1e-05,0.74178]
[1777344703677,52.92,76827.55,0.2,0.00592,1e-05,0.74474]
[1777344708711,52.92,76823.84,0.2,0.0059,1e-05,0.74175]
[1777344713746,52.92,76822.95,0.2,0.00589,1e-05,0.74103]
[1777344718782,52.92,76828.08,0.2,0.00593,1e-05,0.74517]
[1777344723817,52.92,76825.8,0.2,0.00591,1e-05,0.74333]
[1777344728853,52.92,76829.29,0.2,0.00594,1e-05,0.74615]
[1777344733888,52.92,76832.27,0.2,0.00596,1e-05,0.74857]
[1777344738922,52.92,76828.01,0.2,0.00593,1e-05,0.74512]
[1777344744966,52.92,76832.94,0.2,0.00596,1e-05,0.74911]
[1777344749999,52.92,76825.54,0.2,0.00591,1e-05,0.74312]
[1777344755036,52.92,76818.82,0.2,0.00585,1e-05,0.73614]
[1777344760072,52.92,76813.99,0.2,0.00581,1e-05,0.73228]
[1777344765105,52.92,76814.62,0.2,0.00582,1e-05,0.73278]
[1777344770142,52.92,76816.42,0.2,0.00583,1e-05,0.73422]
[1777344775182,52.92,76820.51,0.2,0.00586,1e-05,0.7375]
[1777344780215,52.92,76818.99,0.2,0.00585,1e-05,0.73628]
[1777344785246,52.92,76819.92,0.2,0.00586,1e-05,0.73702]
[1777344790282,52.92,76821.6,0.2,0.00587,1e-05,0.73837]
[1777344795316,52.92,76823.99,0.2,0.00589,1e-05,0.74029]
[1777344800356,52.92,76816.79,0.2,0.00583,1e-05,0.73452]
[1777344805388,52.92,76815.98,0.2,0.00583,1e-05,0.73387]
[1777344810422,52.92,76816.36,0.2,0.00583,1e-05,0.73417]
[1777344815458,52.92,76817.81,0.2,0.00583,1e-05,0.73377]
[1777344820493,52.92,76818.28,0.2,0.00583,1e-05,0.73414]
[1777344825528,52.92,76813.14,0.2,0.0058,1e-05,0.73004]
[1777344830563,52.92,76803.94,0.2,0.00573,1e-05,0.72275]
[1777344835598,52.92,76807.07,0.2,0.00575,1e-05,0.72522]
[1777344840633,52.92,76805.2,0.2,0.00574,1e-05,0.72375]
[1777344845668,52.92,76797.27,0.2,0.00569,1e-05,0.7175]
[1777344850703,52.92,76807.21,0.2,0.00575,1e-05,0.72534]
[1777344855737,52.92,76806.37,0.2,0.00575,1e-05,0.72467]
[1777344860773,52.92,76805.68,0.2,0.00574,1e-05,0.72413]
[1777344865808,52.92,76803.81,0.2,0.00573,1e-05,0.72265]
[1777344870842,52.92,76806.4,0.2,0.00575,1e-05,0.72469]
[1777344876884,52.92,76807.67,0.2,0.00575,1e-05,0.72415]
[1777344881919,52.92,76809.97,0.2,0.00576,1e-05,0.72597]
[1777344886957,52.92,76815.59,0.2,0.0058,1e-05,0.73044]
[1777344891990,52.92,76819.2,0.2,0.00583,1e-05,0.73332]
[1777344897025,52.92,76825.5,0.2,0.00587,1e-05,0.73837]
[1777344902061,52.92,76819.62,0.2,0.00583,1e-05,0.73365]
[1777344907097,52.92,76817.94,0.2,0.00582,1e-05,0.73231]
[1777344911125,52.92,76805.01,0.2,0.00573,1e-05,0.72205]
[1777344916162,52.92,76805.44,0.2,0.00573,1e-05,0.72239]
[1777344921195,52.92,76806.46,0.2,0.00574,1e-05,0.72319]
[1777344928245,52.92,76804.8,0.2,0.00573,1e-05,0.72188]
[1777344933283,52.92,76805.98,0.2,0.00572,1e-05,0.72127]
[1777344938318,52.92,76807.37,0.2,0.00573,1e-05,0.72237]
[1777344943352,52.92,76807.19,0.2,0.00573,1e-05,0.72222]
[1777344948387,52.92,76801.64,0.2,0.00569,1e-05,0.71785]
[1777344953423,52.92,76797.62,0.2,0.00566,1e-05,0.7147]
[1777344958459,52.92,76794.64,0.2,0.00564,1e-05,0.71237]
[1777344963494,52.92,76793.52,0.2,0.00564,1e-05,0.7115]
[1777344968529,52.92,76794.6,0.2,0.00564,1e-05,0.71234]
[1777344973565,52.92,76788.94,0.2,0.0056,1e-05,0.70794]
[1777344978599,52.92,76788.77,0.2,0.0056,1e-05,0.70781]
[1777344983635,52.92,76780.66,0.2,0.00555,1e-05,0.70154]
[1777344988670,52.92,76781.07,0.2,0.00555,1e-05,0.70185]
[1777344993705,52.92,76780.7,0.2,0.00554,1e-05,0.70005]
[1777345001762,52.92,76780.21,0.2,0.00553,1e-05,0.69968]
[1777345006797,52.92,76784.33,0.2,0.00556,1e-05,0.70285]
[1777345011832,52.92,76791.54,0.2,0.00561,1e-05,0.70843]
[1777345016867,52.92,76790.27,0.2,0.0056,1e-05,0.70745]
[1777345021903,52.92,76789.74,0.2,0.0056,1e-05,0.70704]
[1777345026938,52.92,76784.02,0.2,0.00556,1e-05,0.70261]
[1777345031973,52.92,76787.65,0.2,0.00558,1e-05,0.70542]
[1777345037007,52.92,76787.56,0.2,0.00558,1e-05,0.70535]
[1777345042043,52.92,76789.05,0.2,0.00559,1e-05,0.7065]
[1777345049191,52.92,76789.44,0.2,0.0056,1e-05,0.7068]
[1777345055134,52.92,76789.78,0.2,0.00559,1e-05,0.70554]
[1777345057150,52.92,76773.6,0.2,0.00548,1e-05,0.69311]
[1777345062183,52.92,76779.85,0.2,0.00552,1e-05,0.69789]
[1777345067218,52.92,76783.23,0.2,0.00554,1e-05,0.70049]
[1777345072253,52.92,76782.81,0.2,0.00554,1e-05,0.70016]
[1777345077288,52.92,76785.02,0.2,0.00555,1e-05,0.70187]
[1777345082326,52.92,76796.67,0.2,0.00563,1e-05,0.7109]
[1777345087358,52.92,76795.49,0.2,0.00563,1e-05,0.70998]
[1777345092393,52.92,76801.56,0.2,0.00567,1e-05,0.71472]
[1777345097428,52.92,76811.75,0.2,0.00574,1e-05,0.72273]
[1777345103469,52.92,76815.19,0.2,0.00576,1e-05,0.72545]
[1777345108504,52.92,76816.41,0.2,0.00577,1e-05,0.72642]
[1777345113543,52.92,76818.84,0.2,0.00578,1e-05,0.72679]
[1777345118578,52.92,76820.85,0.2,0.00579,1e-05,0.72839]
[1777345123613,52.92,76817.18,0.2,0.00576,1e-05,0.72547]
[1777345129755,52.92,76818.18,0.2,0.00577,1e-05,0.72627]
[1777345136704,52.92,76814.53,0.2,0.00575,1e-05,0.72338]
[1777345139831,52.92,76829.72,0.2,0.00585,1e-05,0.73547]
[1777345145768,52.92,76828.97,0.2,0.00585,1e-05,0.73487]
[1777345149912,52.92,76841.41,0.2,0.00594,1e-05,0.7449]
[1777345154834,52.92,76856.12,0.2,0.00604,1e-05,0.7569]
[1777345159982,52.92,76859.97,0.2,0.00607,1e-05,0.76006]
[1777345165910,52.92,76864.6,0.2,0.00611,1e-05,0.76389]
[1777345170945,52.92,76868.37,0.2,0.00613,1e-05,0.76701]
[1777345175980,52.92,76872.59,0.2,0.00615,1e-05,0.7689]
[1777345182023,52.92,76874.39,0.2,0.00617,1e-05,0.7704]
[1777345187058,52.92,76878.3,0.2,0.00619,1e-05,0.77366]
[1777345190193,52.92,76865.9,0.2,0.0061,1e-05,0.76335]
[1777345196123,52.92,76865.29,0.2,0.0061,1e-05,0.76284]
[1777345201169,52.92,76862.78,0.2,0.00608,1e-05,0.76077]
[1777345206196,52.92,76852.65,0.2,0.00601,1e-05,0.75245]
[1777345212241,52.92,76851.05,0.2,0.00599,1e-05,0.75115]
[1777345217280,52.92,76849.96,0.2,0.00599,1e-05,0.75026]
[1777345222324,52.92,76860.36,0.2,0.00606,1e-05,0.75878]
[1777345227362,52.92,76853.08,0.2,0.00601,1e-05,0.7528]
[1777345232393,52.92,76858.71,0.2,0.00604,1e-05,0.75582]
[1777345237428,52.92,76858.55,0.2,0.00604,1e-05,0.75568]
[1777345242463,52.92,76858.51,0.2,0.00604,1e-05,0.75565]
[1777345247500,52.92,76859.89,0.2,0.00605,1e-05,0.75679]
[1777345252534,52.92,76859.89,0.2,0.00605,1e-05,0.75679]
[1777345259583,52.92,76860.47,0.2,0.00605,1e-05,0.75726]
[1777345264618,52.92,76865.33,0.2,0.00609,1e-05,0.76127]
[1777345269653,52.92,76862.71,0.2,0.00607,1e-05,0.7591]
[1777345274688,52.92,76861.06,0.2,0.00605,1e-05,0.75775]
[1777345279722,52.92,76858.95,0.2,0.00604,1e-05,0.75601]
[1777345284758,52.92,76854.67,0.2,0.00601,1e-05,0.75251]
[1777345289797,52.92,76847.7,0.2,0.00596,1e-05,0.74683]
[1777345294828,52.92,76846.76,0.2,0.00594,1e-05,0.74448]
[1777345299862,52.92,76846.36,0.2,0.00594,1e-05,0.74415]
[1777345304899,52.92,76844.08,0.2,0.00592,1e-05,0.74231]
[1777345309932,52.92,76836.57,0.2,0.00587,1e-05,0.73625]
[1777345314968,52.92,76835.7,0.2,0.00586,1e-05,0.73556]
[1777345320006,52.92,76835.17,0.2,0.00586,1e-05,0.73513]
[1777345326046,52.92,76837.15,0.2,0.00587,1e-05,0.73672]
[1777345331177,52.92,76837.18,0.2,0.00587,1e-05,0.73674]
[1777345339140,52.92,76837.47,0.2,0.00587,1e-05,0.73698]
[1777345346184,52.92,76838.63,0.2,0.00588,1e-05,0.73791]
[1777345351317,52.92,76836.62,0.2,0.00585,1e-05,0.73472]
[1777345358269,52.92,76833.87,0.2,0.00583,1e-05,0.73252]
[1777345363303,52.92,76821.82,0.2,0.00575,1e-05,0.72293]
[1777345368339,52.92,76822.67,0.2,0.00575,1e-05,0.72361]
[1777345373373,52.92,76825.49,0.2,0.00577,1e-05,0.72584]
[1777345378408,52.92,76829.13,0.2,0.0058,1e-05,0.72874]
[1777345384451,52.92,76821.85,0.2,0.00575,1e-05,0.72296]
[1777345389486,52.92,76814.95,0.2,0.0057,1e-05,0.71752]
[1777345394520,52.92,76811.71,0.2,0.00568,1e-05,0.71497]
[1777345399555,52.92,76797.35,0.2,0.00558,1e-05,0.70379]
[1777345404591,52.92,76787.91,0.2,0.00552,1e-05,0.69652]
[1777345410633,52.92,76791.05,0.2,0.00554,1e-05,0.69893]
[1777345415667,52.92,76799.14,0.2,0.00558,1e-05,0.70365]
[1777345420703,52.92,76806.12,0.2,0.00563,1e-05,0.70907]
[1777345425738,52.92,76810.94,0.2,0.00566,1e-05,0.71283]
[1777345431877,52.92,76805.82,0.2,0.00563,1e-05,0.70884]
[1777345437823,52.92,76806.77,0.2,0.00563,1e-05,0.70958]
[1777345442862,52.92,76807.36,0.2,0.00564,1e-05,0.71004]
[1777345445882,52.92,76820.59,0.2,0.00573,1e-05,0.72041]
[1777345450918,52.92,76815.21,0.2,0.00569,1e-05,0.71618]
[1777345455952,52.92,76801.89,0.2,0.0056,1e-05,0.70578]
[1777345460987,52.92,76804.7,0.2,0.00562,1e-05,0.70797]
[1777345466022,52.92,76810.46,0.2,0.00566,1e-05,0.71246]
[1777345471057,52.92,76807.19,0.2,0.00562,1e-05,0.70837]
[1777345476094,52.92,76800.55,0.2,0.00558,1e-05,0.70322]
[1777345482229,52.92,76797.96,0.2,0.00556,1e-05,0.70122]
[1777345492301,52.92,76797.92,0.2,0.00556,1e-05,0.70119]
[1777345498248,52.92,76795.44,0.2,0.00554,1e-05,0.69928]
[1777345503286,52.92,76795.65,0.2,0.00554,1e-05,0.69944]
[1777345508317,52.92,76803.45,0.2,0.0056,1e-05,0.70547]
[1777345513367,52.92,76815.1,0.2,0.00568,1e-05,0.71455]
[1777345518389,52.92,76814.37,0.2,0.00567,1e-05,0.71398]
[1777345523424,52.92,76823.23,0.2,0.00573,1e-05,0.72094]
[1777345528459,52.92,76826.91,0.2,0.00576,1e-05,0.72385]
[1777345532585,52.92,76819.09,0.2,0.00569,1e-05,0.71614]
[1777345535631,52.92,76818.93,0.2,0.00569,1e-05,0.71601]
[1777345535728,52.92,76757.08,0.2,0.00528,1e-05,0.6688]
[1777345536442,52.92,76757.08,0.2,0.00528,1e-05,0.6688]
[1777345536543,52.92,76756.28,0.2,0.00527,1e-05,0.66821]
[1777345539536,52.92,76739.49,0.2,0.00516,1e-05,0.65586]
[1777345539896,52.92,76739.49,0.2,0.00516,1e-05,0.65586]
[1777345540542,52.92,76737.55,0.2,0.00515,1e-05,0.65444]
[1777345545580,52.92,76729.86,0.2,0.0051,1e-05,0.64886]
[1777345550613,52.92,76734.45,0.2,0.00513,1e-05,0.65219]
[1777345555648,52.92,76737.36,0.2,0.00515,1e-05,0.65431]
[1777345560682,52.92,76746.71,0.2,0.00521,1e-05,0.66114]
[1777345565718,52.92,76760.86,0.2,0.0053,1e-05,0.67161]
[1777345570753,52.92,76763.12,0.2,0.00532,1e-05,0.67329]
[1777345576794,52.92,76761.98,0.2,0.00531,1e-05,0.67244]
[1777345581831,52.92,76758.76,0.2,0.00529,1e-05,0.67005]
[1777345584851,52.92,76745.48,0.2,0.0052,1e-05,0.66024]
[1777345589886,52.92,76751.77,0.2,0.00524,1e-05,0.66487]
[1777345594920,52.92,76756.28,0.2,0.00526,1e-05,0.66674]
[1777345599956,52.92,76755.53,0.2,0.00526,1e-05,0.66618]
[1777345604992,52.92,76755.9,0.2,0.00526,1e-05,0.66646]
[1777345610028,52.92,76746.53,0.2,0.0052,1e-05,0.65956]
[1777345615060,52.92,76745.5,0.2,0.00519,1e-05,0.6588]
[1777345620095,52.92,76745.51,0.2,0.00519,1e-05,0.65881]
[1777345625130,52.92,76751.91,0.2,0.00523,1e-05,0.66351]
[1777345630165,52.92,76745.0,0.2,0.00519,1e-05,0.65844]
[1777345635201,52.92,76741.84,0.2,0.00517,1e-05,0.65613]
[1777345641249,52.92,76737.65,0.2,0.00514,1e-05,0.65307]
[1777345646278,52.92,76738.88,0.2,0.00515,1e-05,0.65397]
[1777345651312,52.92,76741.61,0.2,0.00515,1e-05,0.65451]
[1777345656349,52.92,76743.7,0.2,0.00517,1e-05,0.65603]
[1777345662392,52.92,76744.29,0.2,0.00517,1e-05,0.65646]
[1777345663398,52.92,76721.36,0.2,0.00503,1e-05,0.63989]
[1777345664519,52.92,76703.75,0.2,0.00492,1e-05,0.62741]
[1777345665517,52.92,76679.97,0.2,0.00477,1e-05,0.61087]
[1777345671455,52.92,76679.99,0.2,0.00477,1e-05,0.61088]
[1777345675587,52.92,76692.57,0.2,0.00485,1e-05,0.61958]
[1777345680518,52.92,76705.85,0.2,0.00493,1e-05,0.62888]
[1777345684547,52.92,76691.28,0.2,0.00484,1e-05,0.61869]
[1777345690594,52.92,76688.87,0.2,0.00483,1e-05,0.61701]
[1777345695740,52.92,76683.64,0.2,0.0048,1e-05,0.6134]
[1777345701711,52.92,76689.98,0.2,0.00483,1e-05,0.61778]
[1777345706748,52.92,76690.1,0.2,0.00484,1e-05,0.61787]
[1777345711782,52.92,76688.13,0.2,0.00481,1e-05,0.61512]
[1777345715882,52.92,76711.59,0.2,0.00496,1e-05,0.63153]
[1777345722863,52.92,76712.04,0.2,0.00496,1e-05,0.63185]
[1777345727898,52.92,76720.39,0.2,0.00501,1e-05,0.63778]
[1777345729912,52.92,76732.92,0.2,0.00509,1e-05,0.64677]
[1777345734946,52.92,76746.71,0.2,0.00518,1e-05,0.65678]
[1777345736962,52.92,76733.35,0.2,0.00509,1e-05,0.64708]
[1777345740989,52.92,76721.03,0.2,0.00501,1e-05,0.63823]
[1777345746096,52.92,76719.86,0.2,0.00501,1e-05,0.6374]
[1777345752067,52.92,76723.77,0.2,0.00503,1e-05,0.64019]
[1777345758108,52.92,76731.34,0.2,0.00508,1e-05,0.64563]
[1777345763143,52.92,76733.69,0.2,0.00509,1e-05,0.64732]
[1777345768179,52.92,76730.24,0.2,0.00507,1e-05,0.64484]
[1777345773214,52.92,76728.86,0.2,0.00505,1e-05,0.64241]
[1777345779257,52.92,76729.89,0.2,0.00506,1e-05,0.64315]
[1777345784291,52.92,76729.42,0.2,0.00506,1e-05,0.64282]
[1777345789327,52.92,76730.02,0.2,0.00506,1e-05,0.64325]
[1777345794362,52.92,76740.65,0.2,0.00513,1e-05,0.65092]
[1777345799396,52.92,76746.09,0.2,0.00516,1e-05,0.65488]
[1777345803425,52.92,76758.82,0.2,0.00524,1e-05,0.66422]
[1777345808459,52.92,76757.12,0.2,0.00523,1e-05,0.66297]
[1777345813496,52.92,76761.47,0.2,0.00526,1e-05,0.66618]
[1777345818530,52.92,76759.23,0.2,0.00525,1e-05,0.66452]
[1777345823570,52.92,76757.04,0.2,0.00523,1e-05,0.66291]
[1777345829607,52.92,76761.75,0.2,0.00526,1e-05,0.66638]
[1777345834992,52.92,76761.34,0.2,0.00525,1e-05,0.66461]
[1777345835057,52.92,76761.24,0.2,0.00525,1e-05,0.66454]
[1777345840683,52.92,76763.61,0.2,0.00526,1e-05,0.66629]
[1777345845719,52.92,76764.29,0.2,0.00527,1e-05,0.6668]
[1777345849630,52.92,76765.31,0.2,0.00527,1e-05,0.66755]
[1777345849747,52.92,76765.71,0.2,0.00528,1e-05,0.66785]
[1777345855790,52.92,76767.16,0.2,0.00529,1e-05,0.66892]
[1777345860825,52.92,76768.18,0.2,0.00529,1e-05,0.66968]
[1777345865859,52.92,76768.8,0.2,0.0053,1e-05,0.67014]
[1777345874923,52.92,76768.59,0.2,0.00529,1e-05,0.66999]
[1777345879957,52.92,76758.69,0.2,0.00523,1e-05,0.66266]
[1777345884998,52.92,76757.39,0.2,0.00522,1e-05,0.6617]
[1777345890045,52.92,76755.41,0.2,0.00521,1e-05,0.66025]
[1777345895080,52.92,76754.36,0.2,0.00519,1e-05,0.65802]
[1777345902128,52.92,76755.3,0.2,0.0052,1e-05,0.65871]
[1777345907164,52.92,76749.09,0.2,0.00516,1e-05,0.65417]
[1777345913206,52.92,76751.29,0.2,0.00517,1e-05,0.65577]
[1777345918241,52.92,76748.23,0.2,0.00515,1e-05,0.65354]
[1777345923277,52.92,76739.65,0.2,0.0051,1e-05,0.64732]
[1777345928312,52.92,76738.14,0.2,0.00509,1e-05,0.64623]
[1777345933347,52.92,76735.6,0.2,0.00507,1e-05,0.6444]
[1777345938382,52.92,76735.59,0.2,0.00507,1e-05,0.64439]
[1777345943417,52.92,76739.24,0.2,0.0051,1e-05,0.64702]
[1777345948451,52.92,76738.69,0.2,0.00509,1e-05,0.64662]
[1777345954494,52.92,76736.35,0.2,0.00507,1e-05,0.6435]
[1777345959528,52.92,76738.61,0.2,0.00508,1e-05,0.64513]
[1777345964563,52.92,76739.26,0.2,0.00508,1e-05,0.6456]
[1777345969600,52.92,76741.71,0.2,0.0051,1e-05,0.64737]
[1777345974634,52.92,76742.61,0.2,0.00511,1e-05,0.64802]
[1777345979669,52.92,76745.33,0.2,0.00512,1e-05,0.64999]
[1777345986719,52.92,76746.69,0.2,0.00513,1e-05,0.65097]
[1777345991752,52.92,76746.49,0.2,0.00513,1e-05,0.65083]
[1777345996788,52.92,76742.22,0.2,0.0051,1e-05,0.64774]
[1777346001822,52.92,76744.77,0.2,0.00512,1e-05,0.64958]
[1777346006857,52.92,76747.12,0.2,0.00513,1e-05,0.65129]
[1777346013907,52.92,76747.38,0.2,0.00512,1e-05,0.65003]
[1777346023973,52.92,76747.67,0.2,0.00513,1e-05,0.65024]
[1777346030020,52.92,76748.37,0.2,0.00513,1e-05,0.65075]
[1777346036062,52.92,76747.54,0.2,0.00513,1e-05,0.65015]
[1777346042105,52.92,76748.12,0.2,0.00513,1e-05,0.65057]
[1777346047139,52.92,76748.93,0.2,0.00513,1e-05,0.65116]
[1777346052174,52.92,76752.71,0.2,0.00516,1e-05,0.65391]
[1777346057208,52.92,76751.94,0.2,0.00515,1e-05,0.65335]
[1777346062244,52.92,76751.19,0.2,0.00515,1e-05,0.6528]
[1777346068360,52.92,76750.89,0.2,0.00515,1e-05,0.65258]
[1777346074343,52.92,76745.06,0.2,0.0051,1e-05,0.64691]
[1777346079364,52.92,76746.3,0.2,0.00511,1e-05,0.64781]
[1777346084399,52.92,76746.9,0.2,0.00511,1e-05,0.64824]
[1777346089434,52.92,76745.1,0.2,0.0051,1e-05,0.64694]
[1777346094468,52.92,76743.9,0.2,0.00509,1e-05,0.64607]
[1777346099503,52.92,76746.5,0.2,0.00511,1e-05,0.64795]
[1777346104539,52.92,76741.41,0.2,0.00508,1e-05,0.64428]
[1777346109574,52.92,76748.85,0.2,0.00512,1e-05,0.64965]
[1777346114609,52.92,76748.64,0.2,0.00512,1e-05,0.6495]
[1777346119643,52.92,76748.13,0.2,0.00512,1e-05,0.64913]
[1777346124679,52.92,76745.73,0.2,0.0051,1e-05,0.64739]
[1777346129714,52.92,76744.9,0.2,0.0051,1e-05,0.64679]
[1777346134750,52.92,76743.01,0.2,0.00507,1e-05,0.64399]
[1777346139784,52.92,76748.61,0.2,0.00511,1e-05,0.64804]
[1777346146834,52.92,76757.37,0.2,0.00517,1e-05,0.6544]
[1777346151868,52.92,76756.89,0.2,0.00516,1e-05,0.65405]
[1777346156904,52.92,76759.07,0.2,0.00518,1e-05,0.65565]
[1777346161940,52.92,76760.05,0.2,0.00518,1e-05,0.65636]
[1777346166974,52.92,76766.42,0.2,0.00522,1e-05,0.66104]
[1777346172010,52.92,76761.91,0.2,0.0052,1e-05,0.65772]
[1777346177044,52.92,76755.77,0.2,0.00516,1e-05,0.65324]
[1777346182079,52.92,76755.63,0.2,0.00515,1e-05,0.65313]
[1777346187113,52.92,76760.85,0.2,0.00519,1e-05,0.65695]
[1777346192149,52.92,76761.61,0.2,0.00518,1e-05,0.65605]
[1777346197184,52.92,76766.19,0.2,0.00521,1e-05,0.6594]
[1777346202219,52.92,76767.77,0.2,0.00522,1e-05,0.66057]
[1777346207254,52.92,76766.18,0.2,0.00521,1e-05,0.6594]
[1777346212288,52.92,76764.61,0.2,0.0052,1e-05,0.65824]
[1777346219422,52.92,76765.35,0.2,0.00521,1e-05,0.65879]
[1777346226389,52.92,76764.35,0.2,0.0052,1e-05,0.65805]
[1777346231421,52.92,76763.95,0.2,0.0052,1e-05,0.65776]
[1777346236459,52.92,76767.68,0.2,0.00522,1e-05,0.6605]
[1777346241492,52.92,76766.9,0.2,0.00522,1e-05,0.65993]
[1777346246529,52.92,76763.1,0.2,0.00519,1e-05,0.65714]
[1777346248543,52.92,76747.84,0.2,0.00509,1e-05,0.64604]
[1777346253577,52.92,76748.95,0.2,0.00509,1e-05,0.6454]
[1777346258620,52.92,76750.1,0.2,0.0051,1e-05,0.64623]
[1777346269776,52.92,76754.46,0.2,0.00513,1e-05,0.64939]
[1777346278760,52.92,76756.67,0.2,0.00514,1e-05,0.65099]
[1777346283796,52.92,76761.65,0.2,0.00517,1e-05,0.65462]
[1777346289916,52.92,76761.18,0.2,0.00517,1e-05,0.65428]
[1777346295879,52.92,76761.89,0.2,0.00517,1e-05,0.6548]
[1777346300917,52.92,76762.24,0.2,0.00517,1e-05,0.65505]
[1777346306958,52.92,76766.28,0.2,0.0052,1e-05,0.65801]
[1777346314008,52.92,76765.81,0.2,0.00519,1e-05,0.65621]
[1777346319043,52.92,76766.55,0.2,0.00519,1e-05,0.65675]
[1777346324078,52.92,76763.51,0.2,0.00517,1e-05,0.65452]
[1777346328426,52.92,76763.05,0.2,0.00517,1e-05,0.65419]
[1777346328477,52.92,76761.0,0.2,0.00516,1e-05,0.65269]
[1777346330048,52.92,76760.9,0.2,0.00515,1e-05,0.65262]
[1777346330128,52.92,76760.0,0.2,0.00515,1e-05,0.65196]
[1777346331682,52.92,76759.94,0.2,0.00515,1e-05,0.65192]
[1777346332134,52.92,76759.57,0.2,0.00515,1e-05,0.65165]
[1777346333535,52.92,76759.57,0.2,0.00515,1e-05,0.65165]
[1777346333584,52.92,76759.68,0.2,0.00515,1e-05,0.65173]
[1777346339182,52.92,76757.85,0.2,0.00514,1e-05,0.6504]
[1777346344218,52.92,76743.45,0.2,0.00504,1e-05,0.64001]
[1777346349257,52.92,76745.97,0.2,0.00506,1e-05,0.64182]
[1777346354290,52.92,76748.85,0.2,0.00508,1e-05,0.64389]
[1777346359323,52.92,76750.69,0.2,0.00509,1e-05,0.64522]
[1777346364359,52.92,76751.07,0.2,0.00509,1e-05,0.64549]
[1777346365013,52.92,76751.07,0.2,0.00509,1e-05,0.64549]
[1777346365365,52.92,76748.92,0.2,0.00508,1e-05,0.64394]
[1777346370479,52.92,76749.14,0.2,0.00508,1e-05,0.6441]
[1777346371754,52.92,76749.4,0.2,0.00507,1e-05,0.64285]
[1777346372415,52.92,76749.36,0.2,0.00507,1e-05,0.64282]
[1777346372764,52.92,76749.36,0.2,0.00507,1e-05,0.64282]
[1777346372771,52.92,76749.76,0.2,0.00507,1e-05,0.64311]
[1777346378457,52.92,76751.36,0.2,0.00508,1e-05,0.64426]
[1777346383492,52.92,76744.88,0.2,0.00504,1e-05,0.6396]
[1777346388528,52.92,76740.05,0.2,0.00501,1e-05,0.63615]
[1777346393561,52.92,76739.16,0.2,0.00501,1e-05,0.63551]
[1777346394569,52.92,76720.17,0.2,0.00489,1e-05,0.6221]
[1777346399604,52.92,76717.08,0.2,0.00487,1e-05,0.61994]
[1777346404638,52.92,76721.64,0.2,0.0049,1e-05,0.62313]
[1777346409673,52.92,76720.37,0.2,0.00489,1e-05,0.62224]
[1777346414709,52.92,76724.97,0.2,0.00492,1e-05,0.62547]
[1777346419743,52.92,76729.69,0.2,0.00495,1e-05,0.62879]
[1777346424778,52.92,76732.93,0.2,0.00497,1e-05,0.63109]
[1777346430644,52.92,76734.61,0.2,0.00498,1e-05,0.63228]
[1777346430654,52.92,76735.19,0.2,0.00498,1e-05,0.63269]
[1777346431806,52.92,76735.3,0.2,0.00498,1e-05,0.63277]
[1777346432496,52.92,76735.3,0.2,0.00498,1e-05,0.63277]
[1777346440974,52.92,76740.77,0.2,0.00501,1e-05,0.63524]
[1777346446932,52.92,76736.2,0.2,0.00498,1e-05,0.63199]
[1777346451968,52.92,76736.73,0.2,0.00498,1e-05,0.63236]
[1777346457002,52.92,76730.08,0.2,0.00494,1e-05,0.62766]
[1777346462038,52.92,76728.9,0.2,0.00493,1e-05,0.62683]
[1777346467073,52.92,76729.32,0.2,0.00493,1e-05,0.62712]
[1777346472108,52.92,76735.33,0.2,0.00497,1e-05,0.63137]
[1777346477143,52.92,76736.2,0.2,0.00498,1e-05,0.63199]
[1777346482178,52.92,76736.56,0.2,0.00498,1e-05,0.63224]
[1777346487212,52.92,76736.64,0.2,0.00498,1e-05,0.6323]
[1777346492247,52.92,76742.34,0.2,0.005,1e-05,0.63493]
[1777346498290,52.92,76743.97,0.2,0.00501,1e-05,0.63609]
[1777346503324,52.92,76745.14,0.2,0.00502,1e-05,0.63693]
[1777346503895,52.92,76745.14,0.2,0.00502,1e-05,0.63693]
[1777346504332,52.92,76747.2,0.2,0.00503,1e-05,0.6384]
[1777346507352,52.92,76759.11,0.2,0.00511,1e-05,0.64697]
[1777346512387,52.92,76756.02,0.2,0.00509,1e-05,0.64474]
[1777346517426,52.92,76751.81,0.2,0.00506,1e-05,0.64171]
[1777346522458,52.92,76749.38,0.2,0.00505,1e-05,0.63996]
[1777346527492,52.92,76747.73,0.2,0.00504,1e-05,0.63878]
[1777346532528,52.92,76753.02,0.2,0.00507,1e-05,0.64258]
[1777346537563,52.92,76755.04,0.2,0.00508,1e-05,0.64403]
[1777346542598,52.92,76754.41,0.2,0.00508,1e-05,0.64358]
[1777346544614,52.92,76740.66,0.2,0.00499,1e-05,0.63374]
[1777346549647,52.92,76739.5,0.2,0.00499,1e-05,0.63291]
[1777346554685,52.92,76741.72,0.2,0.00499,1e-05,0.63307]
[1777346559718,52.92,76740.71,0.2,0.00498,1e-05,0.63235]
[1777346564752,52.92,76742.09,0.2,0.00499,1e-05,0.63333]
[1777346569786,52.92,76739.61,0.2,0.00498,1e-05,0.63157]
[1777346574824,52.92,76737.63,0.2,0.00496,1e-05,0.63016]
[1777346577842,52.92,76725.42,0.2,0.00489,1e-05,0.62157]
[1777346582878,52.92,76717.93,0.2,0.00484,1e-05,0.61634]
[1777346587913,52.92,76717.12,0.2,0.00484,1e-05,0.61578]
[1777346592950,52.92,76718.53,0.2,0.00485,1e-05,0.61676]
[1777346599996,52.92,76721.28,0.2,0.00486,1e-05,0.61867]
[1777346606039,52.92,76722.05,0.2,0.00487,1e-05,0.61921]
[1777346611074,52.92,76723.94,0.2,0.00487,1e-05,0.61913]
[1777346616109,52.92,76718.52,0.2,0.00484,1e-05,0.61536]
[1777346621144,52.92,76713.63,0.2,0.00481,1e-05,0.61197]
[1777346626179,52.92,76714.39,0.2,0.00481,1e-05,0.6125]
[1777346631234,52.92,76721.43,0.2,0.00485,1e-05,0.61738]
[1777346636269,52.92,76721.01,0.2,0.00485,1e-05,0.61709]
[1777346641303,52.92,76722.51,0.2,0.00486,1e-05,0.61813]
[1777346647346,52.92,76724.17,0.2,0.00487,1e-05,0.61929]
[1777346652485,52.92,76721.51,0.2,0.00485,1e-05,0.61744]
[1777346658423,52.92,76715.59,0.2,0.00482,1e-05,0.61333]
[1777346663459,52.92,76715.64,0.2,0.00482,1e-05,0.61336]
[1777346668494,52.92,76717.26,0.2,0.00483,1e-05,0.61448]
[1777346673529,52.92,76718.15,0.2,0.00482,1e-05,0.61371]
[1777346680578,52.92,76719.57,0.2,0.00483,1e-05,0.61469]
[1777346685613,52.92,76696.07,0.2,0.00469,1e-05,0.59857]
[1777346690648,52.92,76692.05,0.2,0.00467,1e-05,0.59585]
[1777346695682,52.92,76687.78,0.2,0.00464,1e-05,0.59297]
[1777346700718,52.92,76687.11,0.2,0.00464,1e-05,0.59252]
[1777346705753,52.92,76690.34,0.2,0.00466,1e-05,0.59469]
[1777346710788,52.92,76684.99,0.2,0.00463,1e-05,0.59109]
[1777346715824,52.92,76684.74,0.2,0.00463,1e-05,0.59093]
[1777346720859,52.92,76684.19,0.2,0.00462,1e-05,0.59056]
[1777346726901,52.92,76691.25,0.2,0.00466,1e-05,0.59531]
[1777346731935,52.92,76697.67,0.2,0.00469,1e-05,0.59829]
[1777346736971,52.92,76705.5,0.2,0.00474,1e-05,0.60362]
[1777346742006,52.92,76707.84,0.2,0.00475,1e-05,0.60522]
[1777346747046,52.92,76708.8,0.2,0.00476,1e-05,0.60588]
[1777346752080,52.92,76709.54,0.2,0.00476,1e-05,0.60639]
[1777346761145,52.92,76711.64,0.2,0.00477,1e-05,0.60783]
[1777346768191,52.92,76712.12,0.2,0.00478,1e-05,0.60816]
[1777346773327,52.92,76712.39,0.2,0.00478,1e-05,0.60835]
[1777346779272,52.92,76701.27,0.2,0.00471,1e-05,0.60074]
[1777346784306,52.92,76695.08,0.2,0.00468,1e-05,0.59654]
[1777346789342,52.92,76695.9,0.2,0.00468,1e-05,0.59709]
[1777346794377,52.92,76695.44,0.2,0.00467,1e-05,0.59542]
[1777346799411,52.92,76699.23,0.2,0.00469,1e-05,0.59798]
[1777346804446,52.92,76700.78,0.2,0.0047,1e-05,0.59903]
[1777346809482,52.92,76692.73,0.2,0.00465,1e-05,0.59359]
[1777346816531,52.92,76690.04,0.2,0.00464,1e-05,0.59178]
[1777346821630,52.92,76688.91,0.2,0.00463,1e-05,0.59102]
[1777346827608,52.92,76695.91,0.2,0.00467,1e-05,0.59573]
[1777346831637,52.92,76720.81,0.2,0.00482,1e-05,0.61277]
[1777346835665,52.92,76734.66,0.2,0.0049,1e-05,0.62242]
[1777346841709,52.92,76737.9,0.2,0.00492,1e-05,0.6247]
[1777346846742,52.92,76737.71,0.2,0.00492,1e-05,0.62456]
[1777346851778,52.92,76741.69,0.2,0.00493,1e-05,0.62595]
[1777346857819,52.92,76744.24,0.2,0.00495,1e-05,0.62775]
[1777346862855,52.92,76740.66,0.2,0.00493,1e-05,0.62523]
[1777346867889,52.92,76741.5,0.2,0.00493,1e-05,0.62582]
[1777346872924,52.92,76742.56,0.2,0.00494,1e-05,0.62657]
[1777346881987,52.92,76742.95,0.2,0.00494,1e-05,0.62684]
[1777346887022,52.92,76744.01,0.2,0.00495,1e-05,0.62759]
[1777346892058,52.92,76746.87,0.2,0.00497,1e-05,0.62961]
[1777346897093,52.92,76744.11,0.2,0.00495,1e-05,0.62766]
[1777346902128,52.92,76748.05,0.2,0.00497,1e-05,0.63045]
[1777346907163,52.92,76747.77,0.2,0.00497,1e-05,0.63025]
[1777346909182,52.92,76759.73,0.2,0.00505,1e-05,0.63878]
[1777346914212,52.92,76762.3,0.2,0.00505,1e-05,0.63919]
[1777346921261,52.92,76763.75,0.2,0.00506,1e-05,0.64023]
[1777346926296,52.92,76763.42,0.2,0.00506,1e-05,0.63999]
[1777346931332,52.92,76765.93,0.2,0.00508,1e-05,0.6418]
[1777346936366,52.92,76768.74,0.2,0.00509,1e-05,0.64382]
[1777346941401,52.92,76778.7,0.2,0.00516,1e-05,0.65105]
[1777346947028,52.92,76779.01,0.2,0.00516,1e-05,0.65127]
[1777346947090,52.92,76779.17,0.2,0.00516,1e-05,0.65139]
[1777346948452,52.92,76737.7,0.2,0.0049,1e-05,0.62174]
[1777346953486,52.92,76734.46,0.2,0.00488,1e-05,0.61947]
[1777346958523,52.92,76732.42,0.2,0.00487,1e-05,0.61804]
[1777346963662,52.92,76734.53,0.2,0.00488,1e-05,0.61952]
[1777346963764,52.92,76734.28,0.2,0.00488,1e-05,0.61934]
[1777346970608,52.92,76733.53,0.2,0.00487,1e-05,0.61882]
[1777346974831,52.92,76748.18,0.2,0.00495,1e-05,0.6277]
[1777346980679,52.92,76747.92,0.2,0.00495,1e-05,0.62752]
[1777346985714,52.92,76746.82,0.2,0.00494,1e-05,0.62674]
[1777346990748,52.92,76747.14,0.2,0.00495,1e-05,0.62697]
[1777346995783,52.92,76747.58,0.2,0.00495,1e-05,0.62728]
[1777347000819,52.92,76747.84,0.2,0.00495,1e-05,0.62746]
[1777347001826,52.92,76759.21,0.2,0.00502,1e-05,0.63554]
[1777347006861,52.92,76752.9,0.2,0.00498,1e-05,0.63105]
[1777347011897,52.92,76751.08,0.2,0.00497,1e-05,0.62975]
[1777347017937,52.92,76750.72,0.2,0.00497,1e-05,0.6295]
[1777347022973,52.92,76749.6,0.2,0.00496,1e-05,0.62871]
[1777347029015,52.92,76748.64,0.2,0.00496,1e-05,0.62803]
[1777347034049,52.92,76750.44,0.2,0.00496,1e-05,0.62788]
[1777347039085,52.92,76749.45,0.2,0.00495,1e-05,0.62718]
[1777347044121,52.92,76749.66,0.2,0.00495,1e-05,0.62733]
[1777347049154,52.92,76749.63,0.2,0.00495,1e-05,0.62731]
[1777347055397,52.92,76749.42,0.2,0.00495,1e-05,0.62716]
[1777347061239,52.92,76760.63,0.2,0.00502,1e-05,0.63512]
[1777347066273,52.92,76753.03,0.2,0.00497,1e-05,0.62971]
[1777347071309,52.92,76747.72,0.2,0.00494,1e-05,0.62596]
[1777347077351,52.92,76748.1,0.2,0.00494,1e-05,0.62623]
[1777347082387,52.92,76742.09,0.2,0.0049,1e-05,0.622]
[1777347087422,52.92,76743.17,0.2,0.00491,1e-05,0.62276]
[1777347092457,52.92,76744.19,0.2,0.00491,1e-05,0.62206]
[1777347097492,52.92,76741.95,0.2,0.00489,1e-05,0.62049]
[1777347102527,52.92,76743.03,0.2,0.0049,1e-05,0.62125]
[1777347107561,52.92,76743.38,0.2,0.0049,1e-05,0.62149]
[1777347115821,52.92,76743.49,0.2,0.0049,1e-05,0.62157]
[1777347122325,52.92,76743.81,0.2,0.0049,1e-05,0.62179]
[1777347127704,52.92,76744.3,0.2,0.00491,1e-05,0.62214]
[1777347132740,52.92,76744.4,0.2,0.00491,1e-05,0.62221]
[1777347137775,52.92,76738.41,0.2,0.00487,1e-05,0.61802]
[1777347142812,52.92,76740.77,0.2,0.00489,1e-05,0.61966]
[1777347147845,52.92,76743.9,0.2,0.0049,1e-05,0.62186]
[1777347152881,52.92,76746.85,0.2,0.00491,1e-05,0.62252]
[1777347157915,52.92,76747.98,0.2,0.00492,1e-05,0.62331]
[1777347164964,52.92,76750.19,0.2,0.00493,1e-05,0.62487]
[1777347169999,52.92,76751.52,0.2,0.00494,1e-05,0.62581]
[1777347176241,52.92,76751.32,0.2,0.00494,1e-05,0.62566]
[1777347184098,52.92,76751.97,0.2,0.00494,1e-05,0.62612]
[1777347189133,52.92,76750.43,0.2,0.00493,1e-05,0.62504]
[1777347194167,52.92,76750.61,0.2,0.00494,1e-05,0.62516]
[1777347199202,52.92,76750.73,0.2,0.00494,1e-05,0.62525]
[1777347204237,52.92,76750.26,0.2,0.00493,1e-05,0.62492]
[1777347212294,52.92,76750.44,0.2,0.00492,1e-05,0.62363]
[1777347217328,52.92,76753.78,0.2,0.00494,1e-05,0.62598]
[1777347222364,52.92,76753.62,0.2,0.00494,1e-05,0.62587]
[1777347228405,52.92,76755.22,0.2,0.00495,1e-05,0.627]
[1777347233441,52.92,76760.99,0.2,0.00499,1e-05,0.63109]
[1777347238477,52.92,76766.8,0.2,0.00503,1e-05,0.63523]
[1777347243512,52.92,76774.3,0.2,0.00507,1e-05,0.64061]
[1777347248548,52.92,76783.78,0.2,0.00513,1e-05,0.64746]
[1777347253585,52.92,76787.37,0.2,0.00516,1e-05,0.65008]
[1777347254597,52.92,76814.39,0.2,0.00533,1e-05,0.67002]
[1777347259627,52.92,76820.39,0.2,0.00537,1e-05,0.67452]
[1777347264662,52.92,76821.29,0.2,0.00538,1e-05,0.67519]
[1777347268691,52.92,76809.71,0.2,0.0053,1e-05,0.66653]
[1777347271710,52.92,76801.83,0.2,0.00524,1e-05,0.65921]
[1777347276941,52.92,76799.04,0.2,0.00522,1e-05,0.65716]
[1777347282788,52.92,76801.88,0.2,0.00524,1e-05,0.65925]
[1777347287823,52.92,76801.9,0.2,0.00524,1e-05,0.65926]
[1777347292858,52.92,76802.21,0.2,0.00524,1e-05,0.65949]
[1777347298901,52.92,76803.5,0.2,0.00525,1e-05,0.66044]
[1777347303935,52.92,76805.06,0.2,0.00526,1e-05,0.6616]
[1777347308970,52.92,76804.79,0.2,0.00526,1e-05,0.6614]
[1777347314006,52.92,76813.46,0.2,0.00531,1e-05,0.66783]
[1777347319041,52.92,76812.64,0.2,0.00531,1e-05,0.66722]
[1777347324075,52.92,76810.93,0.2,0.0053,1e-05,0.66595]
[1777347329111,52.92,76809.75,0.2,0.00529,1e-05,0.66507]
[1777347331125,52.92,76800.76,0.2,0.00522,1e-05,0.65695]
[1777347336159,52.92,76801.79,0.2,0.00523,1e-05,0.65771]
[1777347346229,52.92,76802.35,0.2,0.00523,1e-05,0.65812]
[1777347354286,52.92,76802.96,0.2,0.00523,1e-05,0.65857]
[1777347359321,52.92,76803.19,0.2,0.00524,1e-05,0.65874]
[1777347364356,52.92,76803.3,0.2,0.00524,1e-05,0.65882]
[1777347369391,52.92,76802.62,0.2,0.00523,1e-05,0.65832]
[1777347374426,52.92,76811.02,0.2,0.00529,1e-05,0.66453]
[1777347376637,52.92,76810.54,0.2,0.00528,1e-05,0.66417]
[1777347376650,52.92,76810.83,0.2,0.00529,1e-05,0.66439]
[1777347380578,52.92,76810.61,0.2,0.00528,1e-05,0.66423]
[1777347380647,52.92,76810.18,0.2,0.00528,1e-05,0.66391]
[1777347385610,52.92,76808.14,0.2,0.00527,1e-05,0.6624]
[1777347385684,52.92,76808.04,0.2,0.00527,1e-05,0.66232]
[1777347386208,52.92,76808.04,0.2,0.00527,1e-05,0.66232]
[1777347386510,52.92,76808.04,0.2,0.00527,1e-05,0.66232]
[1777347387313,52.92,76808.04,0.2,0.00527,1e-05,0.66232]
[1777347387717,52.92,76808.08,0.2,0.00527,1e-05,0.66235]
[1777347393558,52.92,76805.5,0.2,0.00524,1e-05,0.65897]
[1777347398594,52.92,76805.6,0.2,0.00524,1e-05,0.65904]
[1777347403629,52.92,76805.28,0.2,0.00524,1e-05,0.6588]
[1777347408664,52.92,76803.71,0.2,0.00523,1e-05,0.65765]
[1777347413699,52.92,76804.07,0.2,0.00523,1e-05,0.65791]
[1777347420747,52.92,76804.35,0.2,0.00523,1e-05,0.65812]
[1777347425784,52.92,76800.78,0.2,0.00521,1e-05,0.65549]
[1777347430820,52.92,76807.76,0.2,0.00525,1e-05,0.66063]
[1777347435857,52.92,76815.21,0.2,0.0053,1e-05,0.66616]
[1777347440892,52.92,76810.03,0.2,0.00527,1e-05,0.66231]
[1777347443700,52.92,76808.81,0.2,0.00526,1e-05,0.66141]
[1777347443802,52.92,76807.51,0.2,0.00525,1e-05,0.66045]
[1777347447738,52.92,76807.59,0.2,0.00525,1e-05,0.66051]
[1777347448150,52.92,76809.46,0.2,0.00526,1e-05,0.66189]
[1777347451083,52.92,76810.23,0.2,0.00527,1e-05,0.66246]
[1777347451184,52.92,76809.6,0.2,0.00525,1e-05,0.66052]
[1777347452781,52.92,76809.6,0.2,0.00525,1e-05,0.66052]
[1777347453527,52.92,76809.6,0.2,0.00525,1e-05,0.66052]
[1777347460026,52.92,76808.39,0.2,0.00525,1e-05,0.65962]
[1777347465062,52.92,76807.71,0.2,0.00524,1e-05,0.65912]
[1777347471104,52.92,76807.57,0.2,0.00524,1e-05,0.65902]
[1777347476138,52.92,76808.04,0.2,0.00524,1e-05,0.65936]
[1777347481173,52.92,76810.64,0.2,0.00526,1e-05,0.66128]
[1777347487221,52.92,76808.03,0.2,0.00524,1e-05,0.65936]
[1777347495276,52.92,76807.46,0.2,0.00524,1e-05,0.65894]
[1777347502324,52.92,76807.43,0.2,0.00524,1e-05,0.65891]
[1777347507359,52.92,76805.89,0.2,0.00523,1e-05,0.65778]
[1777347512394,52.92,76803.51,0.2,0.0052,1e-05,0.65456]
[1777347517430,52.92,76803.58,0.2,0.0052,1e-05,0.65461]
[1777347522464,52.92,76803.72,0.2,0.0052,1e-05,0.65471]
[1777347525486,52.92,76791.35,0.2,0.00512,1e-05,0.64568]
[1777347529018,52.92,76790.32,0.2,0.00512,1e-05,0.64494]
[1777347529514,52.92,76790.25,0.2,0.00512,1e-05,0.64489]
[1777347536563,52.92,76787.72,0.2,0.0051,1e-05,0.64306]
[1777347541598,52.92,76787.22,0.2,0.0051,1e-05,0.64269]
[1777347546632,52.92,76787.93,0.2,0.0051,1e-05,0.64321]
[1777347551668,52.92,76783.04,0.2,0.00507,1e-05,0.63968]
[1777347556702,52.92,76781.54,0.2,0.00506,1e-05,0.6386]
[1777347561737,52.92,76778.97,0.2,0.00505,1e-05,0.63676]
[1777347568991,52.92,76779.76,0.2,0.00505,1e-05,0.63732]
[1777347574829,52.92,76774.03,0.2,0.005,1e-05,0.63179]
[1777347579863,52.92,76776.33,0.2,0.00502,1e-05,0.63343]
[1777347584901,52.92,76783.03,0.2,0.00506,1e-05,0.63823]
[1777347589933,52.92,76793.1,0.2,0.00512,1e-05,0.6455]
[1777347594968,52.92,76791.25,0.2,0.00511,1e-05,0.64416]
[1777347600016,52.92,76785.01,0.2,0.00507,1e-05,0.63965]
[1777347605040,52.92,76779.6,0.2,0.00504,1e-05,0.63577]
[1777347610074,52.92,76781.7,0.2,0.00505,1e-05,0.63727]
[1777347615109,52.92,76776.94,0.2,0.00502,1e-05,0.63386]
[1777347620145,52.92,76775.68,0.2,0.00501,1e-05,0.63297]
[1777347625178,52.92,76774.78,0.2,0.00501,1e-05,0.63232]
[1777347631221,52.92,76779.23,0.2,0.00503,1e-05,0.63406]
[1777347636257,52.92,76781.81,0.2,0.00504,1e-05,0.63591]
[1777347641291,52.92,76775.19,0.2,0.005,1e-05,0.63118]
[1777347647333,52.92,76765.94,0.2,0.00494,1e-05,0.62463]
[1777347652367,52.92,76769.37,0.2,0.00496,1e-05,0.62705]
[1777347659628,52.92,76768.94,0.2,0.00496,1e-05,0.62675]
[1777347665463,52.92,76769.54,0.2,0.00496,1e-05,0.62717]
[1777347676540,52.92,76768.6,0.2,0.00496,1e-05,0.6265]
[1777347682582,52.92,76765.68,0.2,0.00494,1e-05,0.62444]
[1777347685603,52.92,76753.14,0.2,0.00486,1e-05,0.61565]
[1777347691645,52.92,76751.46,0.2,0.00484,1e-05,0.61307]
[1777347696679,52.92,76750.52,0.2,0.00484,1e-05,0.61242]
[1777347701715,52.92,76764.37,0.2,0.00492,1e-05,0.6221]
[1777347706752,52.92,76760.49,0.2,0.0049,1e-05,0.61937]
[1777347708764,52.92,76772.02,0.2,0.00497,1e-05,0.6275]
[1777347713798,52.92,76771.39,0.2,0.00497,1e-05,0.62705]
[1777347718833,52.92,76770.87,0.2,0.00496,1e-05,0.62669]
[1777347724875,52.92,76772.03,0.2,0.00497,1e-05,0.62751]
[1777347730119,52.92,76772.86,0.2,0.00497,1e-05,0.6281]
[1777347736959,52.92,76771.9,0.2,0.00497,1e-05,0.62742]
[1777347741995,52.92,76771.15,0.2,0.00496,1e-05,0.62688]
[1777347746024,52.92,76786.24,0.2,0.00506,1e-05,0.63765]
[1777347751058,52.92,76789.14,0.2,0.00507,1e-05,0.63829]
[1777347756093,52.92,76791.51,0.2,0.00508,1e-05,0.63999]
[1777347761128,52.92,76790.8,0.2,0.00508,1e-05,0.63948]
[1777347766163,52.92,76790.72,0.2,0.00508,1e-05,0.63942]
[1777347771200,52.92,76790.49,0.2,0.00507,1e-05,0.63926]
[1777347778247,52.92,76788.88,0.2,0.00506,1e-05,0.6381]
[1777347787310,52.92,76784.34,0.2,0.00504,1e-05,0.63484]
[1777347792345,52.92,76782.56,0.2,0.00502,1e-05,0.63357]
[1777347797379,52.92,76783.87,0.2,0.00503,1e-05,0.63451]
[1777347804433,52.92,76788.15,0.2,0.00506,1e-05,0.63757]
[1777347809469,52.92,76791.49,0.2,0.00508,1e-05,0.63998]
[1777347814504,52.92,76793.52,0.2,0.00508,1e-05,0.63999]
[1777347819539,52.92,76795.41,0.2,0.00509,1e-05,0.64135]
[1777347824575,52.92,76806.5,0.2,0.00517,1e-05,0.6494]
[1777347828308,52.92,76807.76,0.2,0.00517,1e-05,0.65032]
[1777347828602,52.92,76808.35,0.2,0.00518,1e-05,0.65076]
[1777347833636,52.92,76808.08,0.2,0.00518,1e-05,0.65056]
[1777347838672,52.92,76805.28,0.2,0.00516,1e-05,0.64851]
[1777347843259,52.92,76802.54,0.2,0.00514,1e-05,0.64652]
[1777347843706,52.92,76802.61,0.2,0.00514,1e-05,0.64657]
[1777347848741,52.92,76801.18,0.2,0.00513,1e-05,0.64553]
[1777347853777,52.92,76797.88,0.2,0.00511,1e-05,0.64314]
[1777347858812,52.92,76798.78,0.2,0.00512,1e-05,0.64379]
[1777347864855,52.92,76797.8,0.2,0.00511,1e-05,0.64308]
[1777347869889,52.92,76794.76,0.2,0.00509,1e-05,0.64088]
[1777347874924,52.92,76788.65,0.2,0.00504,1e-05,0.63505]
[1777347881181,52.92,76787.38,0.2,0.00503,1e-05,0.63414]
[1777347889024,52.92,76786.58,0.2,0.00503,1e-05,0.63356]
[1777347894056,52.92,76785.78,0.2,0.00502,1e-05,0.63299]
[1777347899093,52.92,76784.68,0.2,0.00502,1e-05,0.63221]
[1777347905134,52.92,76783.87,0.2,0.00501,1e-05,0.63163]
[1777347910173,52.92,76783.19,0.2,0.00501,1e-05,0.63114]
[1777347911128,52.92,76783.19,0.2,0.00501,1e-05,0.63114]
[1777347911230,52.92,76783.23,0.2,0.00501,1e-05,0.63117]
[1777347921472,52.92,76790.37,0.2,0.00505,1e-05,0.63628]
[1777347927289,52.92,76783.82,0.2,0.00501,1e-05,0.63159]
[1777347932324,52.92,76775.13,0.2,0.00494,1e-05,0.624]
[1777347937790,52.92,76774.23,0.2,0.00494,1e-05,0.62336]
[1777347937809,52.92,76787.38,0.2,0.00502,1e-05,0.6327]
[1777347940570,52.92,76789.39,0.2,0.00503,1e-05,0.63413]
[1777347940672,52.92,76789.02,0.2,0.00503,1e-05,0.63387]
[1777347946422,52.92,76788.8,0.2,0.00503,1e-05,0.63371]
[1777347948627,52.92,76783.56,0.2,0.005,1e-05,0.62997]
[1777347948929,52.92,76783.56,0.2,0.005,1e-05,0.62997]
[1777347952095,52.92,76782.21,0.2,0.00499,1e-05,0.62901]
[1777347952196,52.92,76784.92,0.2,0.00501,1e-05,0.63094]
[1777347952772,52.92,76784.92,0.2,0.00501,1e-05,0.63094]
[1777347953095,52.92,76784.92,0.2,0.00501,1e-05,0.63094]
[1777347953289,52.92,76784.92,0.2,0.00501,1e-05,0.63094]
[1777347953470,52.92,76785.29,0.2,0.00501,1e-05,0.63121]
[1777347958506,52.92,76783.78,0.2,0.005,1e-05,0.63013]
[1777347963544,52.92,76777.39,0.2,0.00496,1e-05,0.6256]
[1777347968580,52.92,76771.1,0.2,0.00492,1e-05,0.62116]
[1777347973616,52.92,76764.14,0.2,0.00488,1e-05,0.61628]
[1777347978651,52.92,76759.95,0.2,0.00485,1e-05,0.61336]
[1777347983686,52.92,76758.36,0.2,0.00484,1e-05,0.61225]
[1777347991966,52.92,76755.32,0.2,0.00481,1e-05,0.60874]
[1777347997785,52.92,76755.17,0.2,0.00481,1e-05,0.60864]
[1777348002820,52.92,76760.42,0.2,0.00484,1e-05,0.61228]
[1777348007854,52.92,76767.91,0.2,0.00489,1e-05,0.6175]
[1777348012890,52.92,76769.23,0.2,0.0049,1e-05,0.61843]
[1777348017924,52.92,76765.73,0.2,0.00488,1e-05,0.61598]
[1777348022960,52.92,76766.76,0.2,0.00488,1e-05,0.6167]
[1777348029002,52.92,76766.99,0.2,0.00488,1e-05,0.61686]
[1777348040076,52.92,76767.29,0.2,0.00489,1e-05,0.61707]
[1777348045114,52.92,76773.83,0.2,0.00493,1e-05,0.62166]
[1777348050149,52.92,76776.02,0.2,0.00494,1e-05,0.6232]
[1777348055185,52.92,76778.4,0.2,0.00494,1e-05,0.62346]
[1777348061226,52.92,76781.02,0.2,0.00496,1e-05,0.62531]
[1777348066262,52.92,76782.67,0.2,0.00497,1e-05,0.62648]
[1777348071297,52.92,76783.08,0.2,0.00497,1e-05,0.62677]
[1777348076332,52.92,76777.81,0.2,0.00494,1e-05,0.62304]
[1777348081367,52.92,76775.26,0.2,0.00492,1e-05,0.62124]
[1777348086403,52.92,76773.39,0.2,0.00491,1e-05,0.61993]
[1777348091437,52.92,76770.71,0.2,0.0049,1e-05,0.61805]
[1777348096473,52.92,76776.35,0.2,0.00493,1e-05,0.62201]
[1777348101508,52.92,76780.79,0.2,0.00496,1e-05,0.62515]
[1777348107549,52.92,76781.92,0.2,0.00496,1e-05,0.62595]
[1777348112807,52.92,76778.5,0.2,0.00493,1e-05,0.6221]
[1777348118627,52.92,76777.91,0.2,0.00493,1e-05,0.62169]
[1777348124669,52.92,76777.56,0.2,0.00493,1e-05,0.62144]
[1777348129705,52.92,76779.14,0.2,0.00494,1e-05,0.62255]
[1777348134740,52.92,76781.89,0.2,0.00495,1e-05,0.6245]
[1777348139779,52.92,76784.03,0.2,0.00497,1e-05,0.62601]
[1777348145816,52.92,76786.79,0.2,0.00498,1e-05,0.62797]
[1777348153092,52.92,76788.7,0.2,0.005,1e-05,0.62933]
[1777348163162,52.92,76792.14,0.2,0.00502,1e-05,0.63178]
[1777348170992,52.92,76793.58,0.2,0.00503,1e-05,0.63281]
[1777348176027,52.92,76794.28,0.2,0.00502,1e-05,0.63187]
[1777348181061,52.92,76800.67,0.2,0.00506,1e-05,0.63644]
[1777348185797,52.92,76800.39,0.2,0.00506,1e-05,0.63624]
[1777348186096,52.92,76803.2,0.2,0.00508,1e-05,0.63826]
[1777348187082,52.92,76803.2,0.2,0.00508,1e-05,0.63826]
[1777348187105,52.92,76804.34,0.2,0.00508,1e-05,0.63908]
[1777348192138,52.92,76810.79,0.2,0.00512,1e-05,0.64375]
[1777348197174,52.92,76808.33,0.2,0.00511,1e-05,0.64197]
[1777348202208,52.92,76809.6,0.2,0.00512,1e-05,0.64289]
[1777348207244,52.92,76815.75,0.2,0.00516,1e-05,0.64735]
[1777348212279,52.92,76816.44,0.2,0.00516,1e-05,0.64786]
[1777348217316,52.92,76813.4,0.2,0.00514,1e-05,0.64564]
[1777348222349,52.92,76802.01,0.2,0.00507,1e-05,0.63741]
[1777348227385,52.92,76796.85,0.2,0.00504,1e-05,0.6337]
[1777348232418,52.92,76799.03,0.2,0.00504,1e-05,0.63382]
[1777348237454,52.92,76799.77,0.2,0.00504,1e-05,0.63435]
[1777348242489,52.92,76800.63,0.2,0.00505,1e-05,0.63497]
[1777348247525,52.92,76801.16,0.2,0.00505,1e-05,0.63535]
[1777348252560,52.92,76801.36,0.2,0.00505,1e-05,0.63549]
[1777348257594,52.92,76801.57,0.2,0.00505,1e-05,0.63564]
[1777348262629,52.92,76801.22,0.2,0.00505,1e-05,0.63539]
[1777348267666,52.92,76800.99,0.2,0.00505,1e-05,0.63522]
[1777348272700,52.92,76800.71,0.2,0.00505,1e-05,0.63502]
[1777348277737,52.92,76800.0,0.2,0.00504,1e-05,0.63451]
[1777348283776,52.92,76796.63,0.2,0.00502,1e-05,0.6321]
[1777348288811,52.92,76796.07,0.2,0.00502,1e-05,0.6317]
[1777348293846,52.92,76797.34,0.2,0.00502,1e-05,0.63117]
[1777348299889,52.92,76798.05,0.2,0.00502,1e-05,0.63168]
[1777348304923,52.92,76799.54,0.2,0.00503,1e-05,0.63274]
[1777348309959,52.92,76801.88,0.2,0.00505,1e-05,0.63442]
[1777348314994,52.92,76802.26,0.2,0.00505,1e-05,0.63469]
[1777348320030,52.92,76802.1,0.2,0.00505,1e-05,0.63457]
[1777348326306,52.92,76790.96,0.2,0.00498,1e-05,0.62663]
[1777348332114,52.92,76790.77,0.2,0.00498,1e-05,0.62649]
[1777348338158,52.92,76792.36,0.2,0.00499,1e-05,0.62762]
[1777348341655,52.92,76790.71,0.2,0.00497,1e-05,0.62645]
[1777348341689,52.92,76794.72,0.2,0.005,1e-05,0.6293]
[1777348343953,52.92,76795.28,0.2,0.005,1e-05,0.6297]
[1777348344199,52.92,76794.56,0.2,0.005,1e-05,0.62919]
[1777348351249,52.92,76796.08,0.2,0.005,1e-05,0.62883]
[1777348356516,52.92,76792.47,0.2,0.00497,1e-05,0.62627]
[1777348362326,52.92,76791.35,0.2,0.00497,1e-05,0.62547]
[1777348368369,52.92,76793.56,0.2,0.00498,1e-05,0.62704]
[1777348373403,52.92,76794.41,0.2,0.00499,1e-05,0.62764]
[1777348382466,52.92,76796.68,0.2,0.005,1e-05,0.62926]
[1777348387502,52.92,76798.43,0.2,0.00501,1e-05,0.63051]
[1777348392536,52.92,76800.79,0.2,0.00503,1e-05,0.63219]
[1777348398579,52.92,76800.73,0.2,0.00503,1e-05,0.63215]
[1777348404620,52.92,76800.78,0.2,0.00503,1e-05,0.63218]
[1777348410662,52.92,76801.15,0.2,0.00503,1e-05,0.63245]
[1777348415697,52.92,76801.19,0.2,0.00502,1e-05,0.63103]
[1777348425767,52.92,76801.33,0.2,0.00502,1e-05,0.63113]
[1777348431810,52.92,76801.13,0.2,0.00502,1e-05,0.63099]
[1777348437079,52.92,76801.72,0.2,0.00502,1e-05,0.63141]
[1777348442890,52.92,76804.59,0.2,0.00504,1e-05,0.63347]
[1777348447923,52.92,76805.91,0.2,0.00505,1e-05,0.63441]
[1777348452959,52.92,76798.56,0.2,0.005,1e-05,0.62916]
[1777348461019,52.92,76801.15,0.2,0.00502,1e-05,0.63101]
[1777348466056,52.92,76809.88,0.2,0.00507,1e-05,0.63726]
[1777348471089,52.92,76812.78,0.2,0.00508,1e-05,0.6379]
[1777348476124,52.92,76813.87,0.2,0.00509,1e-05,0.63869]
[1777348481161,52.92,76814.16,0.2,0.00509,1e-05,0.63889]
[1777348487429,52.92,76811.34,0.2,0.00507,1e-05,0.63686]
[1777348493245,52.92,76810.17,0.2,0.00506,1e-05,0.63602]
[1777348498281,52.92,76801.23,0.2,0.00501,1e-05,0.62962]
[1777348503322,52.92,76804.97,0.2,0.00503,1e-05,0.63229]
[1777348511372,52.92,76805.34,0.2,0.00503,1e-05,0.63256]
[1777348516408,52.92,76803.31,0.2,0.00502,1e-05,0.63111]
[1777348521442,52.92,76810.44,0.2,0.00507,1e-05,0.63622]
[1777348527711,52.92,76809.25,0.2,0.00506,1e-05,0.63536]
[1777348533527,52.92,76802.79,0.2,0.00501,1e-05,0.62929]
[1777348538562,52.92,76802.88,0.2,0.00501,1e-05,0.62936]
[1777348543596,52.92,76809.82,0.2,0.00505,1e-05,0.63432]
[1777348548631,52.92,76815.81,0.2,0.00509,1e-05,0.63863]
[1777348553667,52.92,76811.58,0.2,0.00506,1e-05,0.63558]
[1777348558701,52.92,76812.17,0.2,0.00507,1e-05,0.63601]
[1777348563738,52.92,76811.49,0.2,0.00506,1e-05,0.63552]
[1777348569778,52.92,76810.38,0.2,0.00505,1e-05,0.63472]
[1777348574813,52.92,76802.71,0.2,0.00501,1e-05,0.62924]
[1777348579848,52.92,76802.34,0.2,0.005,1e-05,0.62897]
[1777348581862,52.92,76814.68,0.2,0.00508,1e-05,0.63781]
[1777348583184,52.92,76813.33,0.2,0.00507,1e-05,0.63684]
[1777348583876,52.92,76813.23,0.2,0.00507,1e-05,0.63677]
[1777348588911,52.92,76810.42,0.2,0.00505,1e-05,0.63475]
[1777348593946,52.92,76806.38,0.2,0.00502,1e-05,0.63041]
[1777348598985,52.92,76805.1,0.2,0.00501,1e-05,0.6295]
[1777348607038,52.92,76805.82,0.2,0.00501,1e-05,0.63001]
[1777348612260,52.92,76806.59,0.2,0.00502,1e-05,0.63056]
[1777348618343,52.92,76805.71,0.2,0.00501,1e-05,0.62993]
[1777348624157,52.92,76804.88,0.2,0.00501,1e-05,0.62934]
[1777348625702,52.92,76804.88,0.2,0.00501,1e-05,0.62934]
[1777348625771,52.92,76803.47,0.2,0.005,1e-05,0.62834]
[1777348629970,52.92,76805.2,0.2,0.00501,1e-05,0.62957]
[1777348630038,52.92,76805.77,0.2,0.00501,1e-05,0.62998]
[1777348630516,52.92,76805.77,0.2,0.00501,1e-05,0.62998]
[1777348630618,52.92,76805.47,0.2,0.00501,1e-05,0.62976]
[1777348636242,52.92,76802.85,0.2,0.005,1e-05,0.6279]
[1777348641277,52.92,76802.37,0.2,0.00499,1e-05,0.62755]
[1777348646311,52.92,76802.81,0.2,0.005,1e-05,0.62787]
[1777348651350,52.92,76803.41,0.2,0.00499,1e-05,0.62686]
[1777348658624,52.92,76796.61,0.2,0.00495,1e-05,0.62204]
[1777348664442,52.92,76789.74,0.2,0.0049,1e-05,0.61721]
[1777348669479,52.92,76791.19,0.2,0.00491,1e-05,0.61822]
[1777348674513,52.92,76793.47,0.2,0.00493,1e-05,0.61983]
[1777348681561,52.92,76793.7,0.2,0.00493,1e-05,0.61999]
[1777348688834,52.92,76794.14,0.2,0.00493,1e-05,0.6203]
[1777348694653,52.92,76794.45,0.2,0.00493,1e-05,0.62052]
[1777348703716,52.92,76793.55,0.2,0.00493,1e-05,0.61988]
[1777348708974,52.92,76794.48,0.2,0.00493,1e-05,0.62054]
[1777348716807,52.92,76795.91,0.2,0.00493,1e-05,0.62012]
[1777348721841,52.92,76798.48,0.2,0.00495,1e-05,0.62193]
[1777348729115,52.92,76798.99,0.2,0.00495,1e-05,0.62229]
[1777348736946,52.92,76798.7,0.2,0.00495,1e-05,0.62209]
[1777348746010,52.92,76798.52,0.2,0.00495,1e-05,0.62196]
[1777348751047,52.92,76797.52,0.2,0.00494,1e-05,0.62125]
[1777348757088,52.92,76798.26,0.2,0.00494,1e-05,0.62177]
[1777348764136,52.92,76798.47,0.2,0.00495,1e-05,0.62192]
[1777348770179,52.92,76798.1,0.2,0.00494,1e-05,0.62166]
[1777348775214,52.92,76800.52,0.2,0.00495,1e-05,0.62194]
[1777348783269,52.92,76801.0,0.2,0.00495,1e-05,0.62228]
[1777348788305,52.92,76800.9,0.2,0.00495,1e-05,0.62221]
[1777348793341,52.92,76801.41,0.2,0.00495,1e-05,0.62257]
[1777348799607,52.92,76796.76,0.2,0.00492,1e-05,0.61929]
[1777348806432,52.92,76793.75,0.2,0.00491,1e-05,0.61717]
[1777348811468,52.92,76797.58,0.2,0.00493,1e-05,0.61987]
[1777348816503,52.92,76796.48,0.2,0.00492,1e-05,0.61909]
[1777348821539,52.92,76793.22,0.2,0.0049,1e-05,0.6168]
[1777348826575,52.92,76793.98,0.2,0.00491,1e-05,0.61734]
[1777348831609,52.92,76791.76,0.2,0.00488,1e-05,0.61436]
[1777348836645,52.92,76794.36,0.2,0.0049,1e-05,0.61618]
[1777348843697,52.92,76794.43,0.2,0.0049,1e-05,0.61623]
[1777348849958,52.92,76794.49,0.2,0.0049,1e-05,0.61627]
[1777348855778,52.92,76795.13,0.2,0.0049,1e-05,0.61672]
[1777348865849,52.92,76794.52,0.2,0.0049,1e-05,0.61629]
[1777348870884,52.92,76794.84,0.2,0.0049,1e-05,0.61652]
[1777348875919,52.92,76794.23,0.2,0.0049,1e-05,0.61609]
[1777348881961,52.92,76793.0,0.2,0.00489,1e-05,0.61523]
[1777348887005,52.92,76792.37,0.2,0.00489,1e-05,0.61479]
[1777348892030,52.92,76786.12,0.2,0.00484,1e-05,0.60902]
[1777348898080,52.92,76786.11,0.2,0.00484,1e-05,0.60901]
[1777348903108,52.92,76786.18,0.2,0.00484,1e-05,0.60906]
[1777348908144,52.92,76784.53,0.2,0.00483,1e-05,0.60791]
[1777348913179,52.92,76777.9,0.2,0.00479,1e-05,0.60333]
[1777348919222,52.92,76770.39,0.2,0.00474,1e-05,0.59818]
[1777348925263,52.92,76779.09,0.2,0.00479,1e-05,0.60415]
[1777348931306,52.92,76775.52,0.2,0.00477,1e-05,0.60169]
[1777348936345,52.92,76771.27,0.2,0.00475,1e-05,0.59878]
[1777348941376,52.92,76768.31,0.2,0.00473,1e-05,0.59676]
[1777348950664,52.92,76763.74,0.2,0.0047,1e-05,0.59365]
[1777348956480,52.92,76760.81,0.2,0.00467,1e-05,0.59028]
[1777348962522,52.92,76758.81,0.2,0.00466,1e-05,0.58893]
[1777348968564,52.92,76757.37,0.2,0.00465,1e-05,0.58796]
[1777348973600,52.92,76756.04,0.2,0.00464,1e-05,0.58706]
[1777348978635,52.92,76755.08,0.2,0.00464,1e-05,0.58641]
[1777348983670,52.92,76767.41,0.2,0.00471,1e-05,0.59476]
[1777348989711,52.92,76771.79,0.2,0.00474,1e-05,0.59774]
[1777348994747,52.92,76769.67,0.2,0.00473,1e-05,0.5963]
[1777348999786,52.92,76769.12,0.2,0.00472,1e-05,0.59592]
[1777349004820,52.92,76771.7,0.2,0.00474,1e-05,0.59768]
[1777349009856,52.92,76779.69,0.2,0.00479,1e-05,0.60316]
[1777349014890,52.92,76781.67,0.2,0.00479,1e-05,0.60313]
[1777349019926,52.92,76780.55,0.2,0.00478,1e-05,0.60236]
[1777349024961,52.92,76780.68,0.2,0.00478,1e-05,0.60245]
[1777349031231,52.92,76782.0,0.2,0.00479,1e-05,0.60335]
[1777349038055,52.92,76784.53,0.2,0.0048,1e-05,0.6051]
[1777349043089,52.92,76784.34,0.2,0.0048,1e-05,0.60497]
[1777349048125,52.92,76784.54,0.2,0.0048,1e-05,0.60511]
[1777349053160,52.92,76785.39,0.2,0.00481,1e-05,0.60569]
[1777349059201,52.92,76786.62,0.2,0.00482,1e-05,0.60654]
[1777349064237,52.92,76786.45,0.2,0.00482,1e-05,0.60643]
[1777349071286,52.92,76787.49,0.2,0.00481,1e-05,0.60574]
[1777349076322,52.92,76784.66,0.2,0.00479,1e-05,0.60378]
[1777349081358,52.92,76783.96,0.2,0.00479,1e-05,0.6033]
[1777349089413,52.92,76784.74,0.2,0.0048,1e-05,0.60384]
[1777349094449,52.92,76790.28,0.2,0.00483,1e-05,0.60767]
[1777349099483,52.92,76789.6,0.2,0.00482,1e-05,0.6072]
[1777349104519,52.92,76788.12,0.2,0.00482,1e-05,0.60617]
[1777349109554,52.92,76787.59,0.2,0.00481,1e-05,0.60581]
[1777349114589,52.92,76786.52,0.2,0.00481,1e-05,0.60507]
[1777349119623,52.92,76787.74,0.2,0.00481,1e-05,0.60591]
[1777349125666,52.92,76787.99,0.2,0.00481,1e-05,0.60608]
[1777349131933,52.92,76787.29,0.2,0.0048,1e-05,0.6042]
[1777349137749,52.92,76788.48,0.2,0.00481,1e-05,0.60502]
[1777349142784,52.92,76789.54,0.2,0.00481,1e-05,0.60575]
[1777349150840,52.92,76789.02,0.2,0.00481,1e-05,0.60539]
[1777349155876,52.92,76786.6,0.2,0.0048,1e-05,0.60372]
[1777349162144,52.92,76788.3,0.2,0.00481,1e-05,0.60489]
[1777349167806,52.92,76788.33,0.2,0.00481,1e-05,0.60491]
[1777349167908,52.92,76788.19,0.2,0.00481,1e-05,0.60482]
[1777349172041,52.92,76788.22,0.2,0.00481,1e-05,0.60484]
[1777349172107,52.92,76787.9,0.2,0.0048,1e-05,0.60462]
[1777349178030,52.92,76787.77,0.2,0.0048,1e-05,0.60453]
[1777349179732,52.92,76787.77,0.2,0.0048,1e-05,0.60453]
[1777349179833,52.92,76787.68,0.2,0.0048,1e-05,0.60446]
[1777349187094,52.92,76787.64,0.2,0.0048,1e-05,0.60444]
[1777349192354,52.92,76775.68,0.2,0.00472,1e-05,0.59484]
[1777349198170,52.92,76769.8,0.2,0.00468,1e-05,0.59084]
[1777349203206,52.92,76764.29,0.2,0.00465,1e-05,0.58712]
[1777349208241,52.92,76767.79,0.2,0.00467,1e-05,0.58948]
[1777349213275,52.92,76766.78,0.2,0.00467,1e-05,0.5888]
[1777349218312,52.92,76773.24,0.2,0.0047,1e-05,0.59318]
[1777349223347,52.92,76774.34,0.2,0.00471,1e-05,0.59392]
[1777349229387,52.92,76771.49,0.2,0.00469,1e-05,0.59199]
[1777349234422,52.92,76775.32,0.2,0.00472,1e-05,0.59459]
[1777349239457,52.92,76777.83,0.2,0.00473,1e-05,0.5963]
[1777349244497,52.92,76779.0,0.2,0.00474,1e-05,0.5971]
[1777349249528,52.92,76780.63,0.2,0.00475,1e-05,0.59822]
[1777349254564,52.92,76780.91,0.2,0.00474,1e-05,0.59701]
[1777349259598,52.92,76790.89,0.2,0.0048,1e-05,0.60387]
[1777349264633,52.92,76791.54,0.2,0.0048,1e-05,0.60432]
[1777349269669,52.92,76791.24,0.2,0.0048,1e-05,0.60411]
[1777349274703,52.92,76790.88,0.2,0.0048,1e-05,0.60386]
[1777349282987,52.92,76790.16,0.2,0.0048,1e-05,0.60337]
[1777349288801,52.92,76785.21,0.2,0.00477,1e-05,0.59996]
[1777349294844,52.92,76787.46,0.2,0.00478,1e-05,0.60151]
[1777349300885,52.92,76787.97,0.2,0.00478,1e-05,0.60186]
[1777349305922,52.92,76788.37,0.2,0.00478,1e-05,0.60213]
[1777349310956,52.92,76788.75,0.2,0.00479,1e-05,0.60239]
[1777349315991,52.92,76784.68,0.2,0.00475,1e-05,0.5982]
[1777349322033,52.92,76785.39,0.2,0.00476,1e-05,0.59868]
[1777349328076,52.92,76786.5,0.2,0.00476,1e-05,0.59945]
[1777349333337,52.92,76790.84,0.2,0.00479,1e-05,0.60243]
[1777349340162,52.92,76792.31,0.2,0.0048,1e-05,0.60344]
[1777349345197,52.92,76787.98,0.2,0.00477,1e-05,0.60046]
[1777349350232,52.92,76783.26,0.2,0.00474,1e-05,0.59723]
[1777349355267,52.92,76785.24,0.2,0.00475,1e-05,0.59858]
[1777349360302,52.92,76786.6,0.2,0.00476,1e-05,0.59951]
[1777349365336,52.92,76790.6,0.2,0.00479,1e-05,0.60226]
[1777349370372,52.92,76802.84,0.2,0.00486,1e-05,0.61074]
[1777349375407,52.92,76809.5,0.2,0.00489,1e-05,0.61398]
[1777349380442,52.92,76810.46,0.2,0.0049,1e-05,0.61465]
[1777349385478,52.92,76809.92,0.2,0.00489,1e-05,0.61427]
[1777349392527,52.92,76807.15,0.2,0.00488,1e-05,0.61233]
[1777349397561,52.92,76805.7,0.2,0.00487,1e-05,0.61132]
[1777349402597,52.92,76802.33,0.2,0.00485,1e-05,0.60897]
[1777349407632,52.92,76798.05,0.2,0.00482,1e-05,0.606]
[1777349413082,52.92,76800.05,0.2,0.00483,1e-05,0.60739]
[1777349418710,52.92,76803.28,0.2,0.00485,1e-05,0.60963]
[1777349423744,52.92,76803.68,0.2,0.00486,1e-05,0.60991]
[1777349428778,52.92,76807.04,0.2,0.00488,1e-05,0.61226]
[1777349433823,52.92,76820.44,0.2,0.00495,1e-05,0.62024]
[1777349438850,52.92,76816.29,0.2,0.00492,1e-05,0.61731]
[1777349444111,52.92,76821.67,0.2,0.00496,1e-05,0.62111]
[1777349449930,52.92,76825.94,0.2,0.00498,1e-05,0.62413]
[1777349455971,52.92,76824.95,0.2,0.00498,1e-05,0.62343]
[1777349461005,52.92,76824.85,0.2,0.00498,1e-05,0.62336]
[1777349466040,52.92,76824.66,0.2,0.00498,1e-05,0.62323]
[1777349470069,52.92,76812.74,0.2,0.0049,1e-05,0.61482]
[1777349475104,52.92,76817.33,0.2,0.00493,1e-05,0.61805]
[1777349480465,52.92,76816.38,0.2,0.00492,1e-05,0.61738]
[1777349480542,52.92,76814.67,0.2,0.00491,1e-05,0.61617]
[1777349486771,52.92,76814.45,0.2,0.00491,1e-05,0.61602]
[1777349486785,52.92,76818.77,0.2,0.00494,1e-05,0.61906]
[1777349488521,52.92,76818.77,0.2,0.00494,1e-05,0.61906]
[1777349488622,52.92,76820.62,0.2,0.00495,1e-05,0.62037]
[1777349494462,52.92,76817.75,0.2,0.00492,1e-05,0.61691]
[1777349500281,52.92,76819.5,0.2,0.00493,1e-05,0.61814]
[1777349505317,52.92,76826.86,0.2,0.00498,1e-05,0.62334]
[1777349510352,52.92,76825.47,0.2,0.00497,1e-05,0.62236]
[1777349515386,52.92,76831.52,0.2,0.00501,1e-05,0.62666]
[1777349520422,52.92,76832.52,0.2,0.00501,1e-05,0.62737]
[1777349525460,52.92,76832.19,0.2,0.00501,1e-05,0.62714]
[1777349528479,52.92,76843.09,0.2,0.00508,1e-05,0.63495]
[1777349534742,52.92,76842.55,0.2,0.00508,1e-05,0.63456]
[1777349540564,52.92,76849.02,0.2,0.00512,1e-05,0.63924]
[1777349545599,52.92,76846.42,0.2,0.0051,1e-05,0.63735]
[1777349548511,52.92,76849.68,0.2,0.00512,1e-05,0.63971]
[1777349548619,52.92,76849.88,0.2,0.00512,1e-05,0.63986]
[1777349553655,52.92,76845.98,0.2,0.00509,1e-05,0.63557]
[1777349558691,52.92,76836.88,0.2,0.00503,1e-05,0.62903]
[1777349564955,52.92,76834.4,0.2,0.00501,1e-05,0.62726]
[1777349570775,52.92,76834.12,0.2,0.00501,1e-05,0.62706]
[1777349575810,52.92,76832.98,0.2,0.00501,1e-05,0.62625]
[1777349580848,52.92,76831.3,0.2,0.00499,1e-05,0.62505]
[1777349582730,52.92,76830.49,0.2,0.00499,1e-05,0.62448]
[1777349582818,52.92,76830.3,0.2,0.00499,1e-05,0.62434]
[1777349583562,52.92,76830.3,0.2,0.00499,1e-05,0.62434]
[1777349583870,52.92,76830.3,0.2,0.00499,1e-05,0.62434]
[1777349584341,52.92,76830.3,0.2,0.00499,1e-05,0.62434]
[1777349584875,52.92,76830.49,0.2,0.00499,1e-05,0.62448]
[1777349590917,52.92,76829.87,0.2,0.00499,1e-05,0.62404]
[1777349597965,52.92,76828.49,0.2,0.00498,1e-05,0.62306]
[1777349603000,52.92,76825.39,0.2,0.00496,1e-05,0.62086]
[1777349608035,52.92,76828.51,0.2,0.00498,1e-05,0.62307]
[1777349613070,52.92,76828.02,0.2,0.00496,1e-05,0.62128]
[1777349618117,52.92,76833.02,0.2,0.00499,1e-05,0.62483]
[1777349623142,52.92,76829.54,0.2,0.00497,1e-05,0.62236]
[1777349628176,52.92,76828.53,0.2,0.00497,1e-05,0.62164]
[1777349633212,52.92,76829.18,0.2,0.00497,1e-05,0.62211]
[1777349638637,52.92,76828.5,0.2,0.00497,1e-05,0.62162]
[1777349644294,52.92,76836.78,0.2,0.00502,1e-05,0.62751]
[1777349655595,52.92,76838.2,0.2,0.00503,1e-05,0.62853]
[1777349663430,52.92,76837.44,0.2,0.00502,1e-05,0.62798]
[1777349668464,52.92,76839.64,0.2,0.00504,1e-05,0.62956]
[1777349673498,52.92,76840.52,0.2,0.00503,1e-05,0.62873]
[1777349678534,52.92,76837.99,0.2,0.00501,1e-05,0.62692]
[1777349683570,52.92,76839.25,0.2,0.00502,1e-05,0.62782]
[1777349688604,52.92,76839.16,0.2,0.00502,1e-05,0.62776]
[1777349693642,52.92,76843.31,0.2,0.00505,1e-05,0.63073]
[1777349695881,52.92,76847.94,0.2,0.00508,1e-05,0.63406]
[1777349698673,52.92,76849.88,0.2,0.00509,1e-05,0.63545]
[1777349703709,52.92,76851.13,0.2,0.0051,1e-05,0.63636]
[1777349709751,52.92,76853.75,0.2,0.00511,1e-05,0.63825]
[1777349714785,52.92,76847.52,0.2,0.00507,1e-05,0.63375]
[1777349719928,52.92,76843.52,0.2,0.00505,1e-05,0.63088]
[1777349726086,52.92,76845.31,0.2,0.00506,1e-05,0.63216]
[1777349731905,52.92,76844.94,0.2,0.00505,1e-05,0.63044]
[1777349736940,52.92,76854.35,0.2,0.00511,1e-05,0.63722]
[1777349741976,52.92,76857.28,0.2,0.00513,1e-05,0.63934]
[1777349747011,52.92,76862.29,0.2,0.00516,1e-05,0.64298]
[1777349752047,52.92,76870.66,0.2,0.00521,1e-05,0.64911]
[1777349758089,52.92,76865.57,0.2,0.00518,1e-05,0.64538]
[1777349763125,52.92,76866.71,0.2,0.00519,1e-05,0.64621]
[1777349768159,52.92,76857.51,0.2,0.00513,1e-05,0.63951]
[1777349773194,52.92,76866.95,0.2,0.00519,1e-05,0.64639]
[1777349778229,52.92,76871.01,0.2,0.00522,1e-05,0.64937]
[1777349783264,52.92,76875.25,0.2,0.00524,1e-05,0.65249]
[1777349788300,52.92,76880.46,0.2,0.00528,1e-05,0.65634]
[1777349793335,52.92,76888.87,0.2,0.00532,1e-05,0.66109]
[1777349798369,52.92,76891.96,0.2,0.00534,1e-05,0.6634]
[1777349803404,52.92,76894.5,0.2,0.00536,1e-05,0.66531]
[1777349808440,52.92,76900.08,0.2,0.0054,1e-05,0.6695]
[1777349813475,52.92,76900.19,0.2,0.0054,1e-05,0.66959]
[1777349818510,52.92,76901.98,0.2,0.00541,1e-05,0.67094]
[1777349822539,52.92,76914.7,0.2,0.0055,1e-05,0.68061]
[1777349827575,52.92,76922.92,0.2,0.00555,1e-05,0.68692]
[1777349833618,52.92,76922.56,0.2,0.00555,1e-05,0.68664]
[1777349838654,52.92,76922.88,0.2,0.00555,1e-05,0.68689]
[1777349843688,52.92,76905.86,0.2,0.00544,1e-05,0.67387]
[1777349846945,52.92,76892.63,0.2,0.00535,1e-05,0.6639]
[1777349852751,52.92,76893.55,0.2,0.00534,1e-05,0.66308]
[1777349857787,52.92,76888.62,0.2,0.00531,1e-05,0.6594]
[1777349862822,52.92,76886.29,0.2,0.00529,1e-05,0.65766]
[1777349867857,52.92,76882.8,0.2,0.00527,1e-05,0.65507]
[1777349872892,52.92,76884.02,0.2,0.00528,1e-05,0.65598]
[1777349877926,52.92,76880.93,0.2,0.00526,1e-05,0.65369]
[1777349882961,52.92,76882.11,0.2,0.00527,1e-05,0.65456]
[1777349887997,52.92,76884.8,0.2,0.00528,1e-05,0.65656]
[1777349893032,52.92,76876.61,0.2,0.00523,1e-05,0.6505]
[1777349898067,52.92,76873.04,0.2,0.00521,1e-05,0.64788]
[1777349901087,52.92,76861.75,0.2,0.00513,1e-05,0.63964]
[1777349906122,52.92,76856.25,0.2,0.0051,1e-05,0.63565]
[1777349913172,52.92,76848.99,0.2,0.00504,1e-05,0.62897]
[1777349918207,52.92,76845.39,0.2,0.00502,1e-05,0.6264]
[1777349925256,52.92,76834.26,0.2,0.00495,1e-05,0.6185]
[1777349930290,52.92,76832.97,0.2,0.00494,1e-05,0.61759]
[1777349935325,52.92,76834.11,0.2,0.00494,1e-05,0.61839]
[1777349940361,52.92,76832.69,0.2,0.00494,1e-05,0.61739]
[1777349945396,52.92,76828.99,0.2,0.00491,1e-05,0.61478]
[1777349950431,52.92,76827.1,0.2,0.0049,1e-05,0.61346]
[1777349955466,52.92,76819.6,0.2,0.00485,1e-05,0.60822]
[1777349960502,52.92,76820.17,0.2,0.00486,1e-05,0.60862]
[1777349965536,52.92,76818.46,0.2,0.00485,1e-05,0.60743]
[1777349970571,52.92,76818.55,0.2,0.00485,1e-05,0.60749]
[1777349975605,52.92,76817.9,0.2,0.00483,1e-05,0.60562]
[1777349980641,52.92,76815.39,0.2,0.00482,1e-05,0.60388]
[1777349985677,52.92,76811.73,0.2,0.0048,1e-05,0.60135]
[1777349991718,52.92,76813.8,0.2,0.00481,1e-05,0.60278]
[1777349996753,52.92,76804.69,0.2,0.00475,1e-05,0.59651]
[1777349999706,52.92,76795.7,0.2,0.0047,1e-05,0.59038]
[1777349999779,52.92,76791.26,0.2,0.00467,1e-05,0.58737]
[1777350003802,52.92,76777.0,0.2,0.00459,1e-05,0.5778]
[1777350008837,52.92,76767.79,0.2,0.00453,1e-05,0.57168]
[1777350013872,52.92,76769.18,0.2,0.00454,1e-05,0.5726]
[1777350018906,52.92,76775.05,0.2,0.00458,1e-05,0.5765]
[1777350023941,52.92,76779.29,0.2,0.0046,1e-05,0.57933]
[1777350028977,52.92,76786.68,0.2,0.00464,1e-05,0.58428]
[1777350034012,52.92,76792.29,0.2,0.00467,1e-05,0.58668]
[1777350039051,52.92,76797.11,0.2,0.0047,1e-05,0.58995]
[1777350044086,52.92,76799.05,0.2,0.00471,1e-05,0.59126]
[1777350045498,52.92,76799.05,0.2,0.00471,1e-05,0.59126]
[1777350046100,52.92,76799.17,0.2,0.00471,1e-05,0.59135]
[1777350051135,52.92,76801.72,0.2,0.00472,1e-05,0.59308]
[1777350056170,52.92,76802.67,0.2,0.00473,1e-05,0.59373]
[1777350061205,52.92,76801.22,0.2,0.00472,1e-05,0.59274]
[1777350066240,52.92,76802.71,0.2,0.00473,1e-05,0.59376]
[1777350071274,52.92,76807.65,0.2,0.00476,1e-05,0.59714]
[1777350076310,52.92,76809.02,0.2,0.00477,1e-05,0.59808]
[1777350081345,52.92,76811.65,0.2,0.00478,1e-05,0.59988]
[1777350086380,52.92,76812.21,0.2,0.00479,1e-05,0.60027]
[1777350091415,52.92,76812.52,0.2,0.00478,1e-05,0.59908]
[1777350096449,52.92,76800.9,0.2,0.00471,1e-05,0.59113]
[1777350101484,52.92,76801.72,0.2,0.00471,1e-05,0.59169]
[1777350106519,52.92,76800.72,0.2,0.00471,1e-05,0.59101]
[1777350111554,52.92,76798.89,0.2,0.0047,1e-05,0.58976]
[1777350116590,52.92,76798.43,0.2,0.00469,1e-05,0.58945]
[1777350122270,52.92,76798.07,0.2,0.00469,1e-05,0.58921]
[1777350127669,52.92,76794.09,0.2,0.00467,1e-05,0.58651]
[1777350132704,52.92,76791.69,0.2,0.00465,1e-05,0.58489]
[1777350137739,52.92,76793.98,0.2,0.00467,1e-05,0.58644]
[1777350138983,52.92,76806.26,0.2,0.00474,1e-05,0.59478]
[1777350144787,52.92,76812.25,0.2,0.00478,1e-05,0.59889]
[1777350149824,52.92,76812.65,0.2,0.00478,1e-05,0.59916]
[1777350154858,52.92,76810.82,0.2,0.00476,1e-05,0.5965]
[1777350159893,52.92,76810.02,0.2,0.00475,1e-05,0.59595]
[1777350164928,52.92,76809.63,0.2,0.00475,1e-05,0.59569]
[1777350169964,52.92,76803.03,0.2,0.00471,1e-05,0.59118]
[1777350175000,52.92,76802.61,0.2,0.00471,1e-05,0.5909]
[1777350180046,52.92,76798.92,0.2,0.00469,1e-05,0.58839]
[1777350185082,52.92,76794.17,0.2,0.00466,1e-05,0.58518]
[1777350190116,52.92,76789.6,0.2,0.00463,1e-05,0.58211]
[1777350196158,52.92,76790.17,0.2,0.00463,1e-05,0.58249]
[1777350201194,52.92,76789.91,0.2,0.00463,1e-05,0.58231]
[1777350203207,52.92,76776.31,0.2,0.00455,1e-05,0.57325]
[1777350208241,52.92,76778.55,0.2,0.00456,1e-05,0.57475]
[1777350214283,52.92,76775.14,0.2,0.00453,1e-05,0.57116]
[1777350219543,52.93,76758.55,0.2,0.00444,1e-05,0.56036]
[1777350225361,52.93,76759.06,0.2,0.00444,1e-05,0.56086]
[1777350230396,52.93,76758.74,0.2,0.00444,1e-05,0.56078]
[1777350235430,52.93,76757.59,0.2,0.00444,1e-05,0.56015]
[1777350240466,52.93,76756.52,0.2,0.00443,1e-05,0.55956]
[1777350245501,52.93,76750.46,0.2,0.0044,1e-05,0.55576]
[1777350249529,52.94,76730.45,0.2,0.00429,1e-05,0.5431]
[1777350253557,52.95,76718.52,0.2,0.00423,1e-05,0.53642]
[1777350258592,53.0,76713.34,0.2,0.00423,1e-05,0.53655]
[1777350261613,53.01,76697.75,0.2,0.00416,1e-05,0.52784]
[1777350266647,53.02,76700.66,0.2,0.00418,1e-05,0.53006]
[1777350271682,53.04,76705.4,0.2,0.00421,1e-05,0.53344]
[1777350276717,53.04,76711.25,0.2,0.00424,1e-05,0.53742]
[1777350281753,53.05,76714.78,0.2,0.00426,1e-05,0.53991]
[1777350287796,53.05,76714.43,0.2,0.00426,1e-05,0.54002]
[1777350288802,53.05,76726.64,0.2,0.00433,1e-05,0.54779]
[1777350293837,53.06,76728.92,0.2,0.00435,1e-05,0.54943]
[1777350298872,53.06,76728.9,0.2,0.00435,1e-05,0.54959]
[1777350303908,53.06,76728.06,0.2,0.00434,1e-05,0.54922]
[1777350308943,53.06,76727.38,0.2,0.00434,1e-05,0.54895]
[1777350313978,53.07,76724.24,0.2,0.00433,1e-05,0.54711]
[1777350319015,53.07,76721.49,0.2,0.00431,1e-05,0.54553]
[1777350325286,53.07,76718.01,0.2,0.0043,1e-05,0.54357]
[1777350331102,53.07,76715.86,0.2,0.00427,1e-05,0.54107]
[1777350336136,53.08,76713.95,0.2,0.00427,1e-05,0.54005]
[1777350341173,53.08,76711.68,0.2,0.00426,1e-05,0.5388]
[1777350353256,53.09,76711.19,0.2,0.00426,1e-05,0.539]
[1777350358292,53.09,76711.3,0.2,0.00426,1e-05,0.53927]
[1777350363334,53.09,76717.47,0.2,0.00429,1e-05,0.54332]
[1777350368369,53.09,76726.54,0.2,0.00435,1e-05,0.54924]
[1777350373403,53.09,76733.07,0.2,0.00438,1e-05,0.55352]
[1777350380452,53.1,76738.45,0.2,0.00442,1e-05,0.55709]
[1777350385707,53.1,76738.14,0.2,0.00441,1e-05,0.55696]
[1777350391531,53.1,76739.84,0.2,0.00441,1e-05,0.5568]
[1777350397572,53.1,76731.83,0.2,0.00437,1e-05,0.55181]
[1777350403613,53.1,76733.82,0.2,0.00438,1e-05,0.55325]
[1777350408648,53.1,76735.12,0.2,0.00439,1e-05,0.55422]
[1777350410673,53.11,76709.07,0.2,0.00425,1e-05,0.53777]
[1777350411673,53.11,76694.75,0.2,0.00417,1e-05,0.52887]
[1777350416708,53.11,76698.83,0.2,0.0042,1e-05,0.53185]
[1777350421743,53.12,76695.49,0.2,0.00418,1e-05,0.53015]
[1777350426778,53.12,76702.39,0.2,0.00422,1e-05,0.53479]
[1777350432824,53.13,76709.76,0.2,0.00426,1e-05,0.53973]
[1777350437858,53.13,76716.61,0.2,0.0043,1e-05,0.54428]
[1777350442894,53.13,76712.92,0.2,0.00429,1e-05,0.54216]
[1777350447928,53.14,76711.71,0.2,0.00428,1e-05,0.5416]
[1777350453972,53.14,76710.43,0.2,0.00427,1e-05,0.53973]
[1777350459009,53.14,76710.75,0.2,0.00427,1e-05,0.54014]
[1777350463039,53.14,76699.14,0.2,0.00421,1e-05,0.53307]
[1777350468074,53.15,76700.3,0.2,0.00422,1e-05,0.5341]
[1777350473109,53.15,76700.79,0.2,0.00422,1e-05,0.53471]
[1777350478144,53.16,76699.17,0.2,0.00422,1e-05,0.53402]
[1777350483179,53.16,76701.24,0.2,0.00423,1e-05,0.53565]
[1777350488214,53.17,76706.23,0.2,0.00426,1e-05,0.5391]
[1777350493250,53.17,76706.56,0.2,0.00427,1e-05,0.53963]
[1777350498285,53.18,76707.67,0.2,0.00427,1e-05,0.54064]
[1777350503319,53.18,76710.34,0.2,0.00429,1e-05,0.54264]
[1777350508357,53.19,76722.6,0.2,0.00436,1e-05,0.55073]
[1777350513393,53.19,76725.6,0.2,0.00437,1e-05,0.55152]
[1777350518429,53.19,76726.93,0.2,0.00438,1e-05,0.55258]
[1777350523468,53.19,76745.18,0.2,0.00449,1e-05,0.56452]
[1777350524471,53.19,76773.62,0.2,0.00465,1e-05,0.58333]
[1777350525477,53.19,76796.96,0.2,0.00479,1e-05,0.59915]
[1777350530512,53.19,76794.71,0.2,0.00478,1e-05,0.59761]
[1777350535546,53.19,76795.01,0.2,0.00478,1e-05,0.59782]
[1777350541588,53.19,76794.8,0.2,0.00478,1e-05,0.59767]
[1777350546829,53.19,76780.48,0.2,0.00469,1e-05,0.58794]
[1777350552667,53.19,76781.59,0.2,0.0047,1e-05,0.58869]
[1777350565756,53.19,76780.36,0.2,0.00469,1e-05,0.58786]
[1777350570794,53.19,76776.65,0.2,0.00467,1e-05,0.58536]
[1777350575829,53.19,76775.0,0.2,0.00465,1e-05,0.58287]
[1777350580864,53.19,76775.46,0.2,0.00465,1e-05,0.58317]
[1777350585898,53.19,76779.68,0.2,0.00468,1e-05,0.58601]
[1777350590934,53.19,76780.48,0.2,0.00468,1e-05,0.58655]
[1777350595969,53.19,76778.82,0.2,0.00467,1e-05,0.58543]
[1777350601004,53.19,76778.53,0.2,0.00467,1e-05,0.58524]
[1777350606043,53.19,76778.56,0.2,0.00467,1e-05,0.58526]
[1777350612080,53.19,76778.02,0.2,0.00467,1e-05,0.58489]
[1777350617117,53.19,76779.19,0.2,0.00467,1e-05,0.58568]
[1777350623160,53.19,76782.62,0.2,0.00469,1e-05,0.58799]
[1777350628194,53.19,76786.68,0.2,0.00472,1e-05,0.59074]
[1777350633230,53.19,76796.93,0.2,0.00477,1e-05,0.59631]
[1777350638265,53.19,76789.3,0.2,0.00472,1e-05,0.59111]
[1777350641291,53.19,76776.36,0.2,0.00465,1e-05,0.58239]
[1777350644514,53.19,76764.21,0.2,0.00457,1e-05,0.5743]
[1777350653374,53.19,76764.3,0.2,0.00457,1e-05,0.57436]
[1777350659416,53.19,76763.56,0.2,0.00457,1e-05,0.57387]
[1777350662544,53.19,76779.56,0.2,0.00466,1e-05,0.58454]
[1777350664655,53.19,76797.79,0.2,0.00477,1e-05,0.5969]
[1777350670497,53.19,76797.88,0.2,0.00477,1e-05,0.59696]
[1777350676537,53.19,76791.17,0.2,0.00473,1e-05,0.59238]
[1777350681573,53.19,76791.53,0.2,0.00474,1e-05,0.59263]
[1777350686610,53.19,76790.4,0.2,0.00473,1e-05,0.59186]
[1777350691644,53.19,76789.85,0.2,0.00472,1e-05,0.59009]
[1777350698692,53.19,76789.47,0.2,0.00471,1e-05,0.58983]
[1777350703727,53.19,76787.78,0.2,0.0047,1e-05,0.58869]
[1777350709770,53.19,76787.8,0.2,0.0047,1e-05,0.5887]
[1777350715006,53.19,76788.66,0.2,0.00471,1e-05,0.58928]
[1777350721854,53.19,76788.7,0.2,0.00471,1e-05,0.58931]
[1777350726888,53.19,76786.26,0.2,0.00469,1e-05,0.58766]
[1777350731924,53.19,76785.84,0.2,0.00469,1e-05,0.58738]
[1777350736961,53.19,76786.5,0.2,0.0047,1e-05,0.58782]
[1777350744054,53.19,76787.09,0.2,0.0047,1e-05,0.58822]
[1777350749090,53.19,76787.27,0.2,0.0047,1e-05,0.58834]
[1777350754125,53.19,76787.58,0.2,0.00469,1e-05,0.58716]
[1777350759160,53.19,76791.56,0.2,0.00471,1e-05,0.58985]
[1777350764195,53.19,76792.12,0.2,0.00472,1e-05,0.59023]
[1777350769230,53.19,76785.75,0.2,0.00468,1e-05,0.58592]
[1777350774265,53.19,76780.46,0.2,0.00465,1e-05,0.58237]
[1777350779301,53.19,76781.08,0.2,0.00465,1e-05,0.58278]
[1777350784334,53.19,76778.76,0.2,0.00464,1e-05,0.58123]
[1777350789369,53.19,76778.19,0.2,0.00463,1e-05,0.58085]
[1777350794711,53.19,76787.4,0.2,0.00469,1e-05,0.58703]
[1777350804475,53.19,76782.09,0.2,0.00466,1e-05,0.58346]
[1777350809510,53.19,76775.12,0.2,0.00462,1e-05,0.5788]
[1777350814545,53.19,76769.94,0.2,0.00458,1e-05,0.57398]
[1777350819580,53.19,76765.37,0.2,0.00455,1e-05,0.57097]
[1777350824614,53.19,76758.37,0.2,0.00451,1e-05,0.56641]
[1777350829651,53.19,76756.16,0.2,0.0045,1e-05,0.56503]
[1777350834684,53.2,76751.74,0.2,0.00447,1e-05,0.56224]
[1777350840731,53.2,76749.78,0.2,0.00446,1e-05,0.56109]
[1777350845916,53.2,76740.59,0.2,0.00441,1e-05,0.55531]
[1777350851806,53.2,76734.13,0.2,0.00438,1e-05,0.55136]
[1777350856841,53.2,76736.89,0.2,0.00439,1e-05,0.5533]
[1777350861874,53.21,76744.66,0.2,0.00444,1e-05,0.55846]
[1777350867916,53.21,76745.63,0.2,0.00445,1e-05,0.5592]
[1777350872951,53.21,76746.71,0.2,0.00444,1e-05,0.55863]
[1777350877986,53.21,76752.94,0.2,0.00448,1e-05,0.56271]
[1777350883021,53.21,76750.17,0.2,0.00446,1e-05,0.56095]
[1777350888055,53.21,76743.32,0.2,0.00442,1e-05,0.55658]
[1777350893090,53.21,76745.9,0.2,0.00444,1e-05,0.55834]
[1777350898149,53.22,76750.19,0.2,0.00447,1e-05,0.5614]
[1777350899145,53.22,76788.48,0.2,0.00469,1e-05,0.58692]
[1777350904179,53.22,76777.84,0.2,0.00463,1e-05,0.57977]
[1777350906670,53.22,76776.71,0.2,0.00462,1e-05,0.57902]
[1777350906766,53.22,76776.71,0.2,0.00462,1e-05,0.57902]
[1777350909213,53.22,76764.13,0.2,0.00455,1e-05,0.57068]
[1777350914248,53.22,76755.86,0.2,0.0045,1e-05,0.5653]
[1777350919285,53.22,76751.02,0.2,0.00447,1e-05,0.56224]
[1777350924318,53.22,76752.48,0.2,0.00448,1e-05,0.56325]
[1777350929354,53.22,76748.3,0.2,0.00446,1e-05,0.56062]
[1777350934389,53.22,76753.29,0.2,0.00448,1e-05,0.56261]
[1777350939424,53.23,76753.4,0.2,0.00448,1e-05,0.56279]
[1777350944462,53.23,76752.77,0.2,0.00448,1e-05,0.56248]
[1777350950500,53.23,76752.92,0.2,0.00448,1e-05,0.56272]
[1777350956704,53.23,76759.21,0.2,0.00452,1e-05,0.56692]
[1777350962586,53.23,76757.18,0.2,0.00451,1e-05,0.56566]
[1777350967621,53.23,76756.88,0.2,0.0045,1e-05,0.56555]
[1777350972657,53.23,76756.6,0.2,0.0045,1e-05,0.56546]
[1777350979706,53.24,76757.38,0.2,0.00451,1e-05,0.56612]
[1777350984741,53.24,76757.17,0.2,0.00451,1e-05,0.56609]
[1777350989776,53.24,76757.45,0.2,0.00451,1e-05,0.5664]
[1777350996985,53.24,76758.91,0.2,0.00451,1e-05,0.5662]
[1777351002282,53.24,76758.91,0.2,0.00451,1e-05,0.5662]
[1777351007908,53.25,76758.74,0.2,0.00451,1e-05,0.56635]
[1777351017125,53.25,76759.29,0.2,0.00452,1e-05,0.567]
[1777351022278,53.25,76759.4,0.2,0.00452,1e-05,0.56718]
[1777351028044,53.25,76763.92,0.2,0.00455,1e-05,0.57035]
[1777351033079,53.25,76765.46,0.2,0.00456,1e-05,0.57145]
[1777351038131,53.26,76771.98,0.2,0.0046,1e-05,0.57581]
[1777351045162,53.26,76771.61,0.2,0.00459,1e-05,0.57558]
[1777351050199,53.26,76770.73,0.2,0.00459,1e-05,0.57501]
[1777351054225,53.26,76762.76,0.2,0.00453,1e-05,0.56839]
[1777351059261,53.26,76755.61,0.2,0.00449,1e-05,0.56381]
[1777351064295,53.26,76755.92,0.2,0.00449,1e-05,0.56414]
[1777351069331,53.26,76756.38,0.2,0.0045,1e-05,0.56457]
[1777351077545,53.26,76756.48,0.2,0.0045,1e-05,0.56485]
[1777351083429,53.27,76758.4,0.2,0.00451,1e-05,0.56627]
[1777351084418,53.27,76758.4,0.2,0.00451,1e-05,0.56627]
[1777351084517,53.27,76758.82,0.2,0.00452,1e-05,0.56657]
[1777351090558,53.27,76760.77,0.2,0.00453,1e-05,0.56785]
[1777351091484,53.27,76758.9,0.2,0.00452,1e-05,0.56662]
[1777351096520,53.27,76759.0,0.2,0.00452,1e-05,0.56669]
[1777351101557,53.27,76758.84,0.2,0.00452,1e-05,0.56658]
[1777351106590,53.27,76758.41,0.2,0.00451,1e-05,0.5663]
[1777351111626,53.27,76756.68,0.2,0.00449,1e-05,0.56381]
[1777351111653,53.27,76756.68,0.2,0.00449,1e-05,0.56381]
[1777351112633,53.27,76756.46,0.2,0.00449,1e-05,0.56369]
[1777351117668,53.27,76755.45,0.2,0.00449,1e-05,0.56317]
[1777351123709,53.27,76754.74,0.2,0.00449,1e-05,0.56287]
[1777351128905,53.27,76752.99,0.2,0.00448,1e-05,0.56187]
[1777351133940,53.27,76752.03,0.2,0.00447,1e-05,0.56138]
[1777351139982,53.28,76751.59,0.2,0.00447,1e-05,0.56126]
[1777351145866,53.28,76750.23,0.2,0.00446,1e-05,0.56056]
[1777351150899,53.28,76750.31,0.2,0.00447,1e-05,0.56075]
[1777351156942,53.28,76750.42,0.2,0.00447,1e-05,0.56099]
[1777351163220,53.29,76750.47,0.2,0.00447,1e-05,0.56121]
[1777351169026,53.29,76754.45,0.2,0.00449,1e-05,0.56393]
[1777351174061,53.29,76755.06,0.2,0.00449,1e-05,0.56307]
[1777351179095,53.29,76763.17,0.2,0.00454,1e-05,0.56845]
[1777351184205,53.29,76764.75,0.2,0.00455,1e-05,0.56953]
[1777351190172,53.29,76765.53,0.2,0.00455,1e-05,0.57008]
[1777351197222,53.29,76767.39,0.2,0.00456,1e-05,0.57134]
[1777351202257,53.29,76767.05,0.2,0.00456,1e-05,0.57115]
[1777351208299,53.29,76769.36,0.2,0.00457,1e-05,0.57269]
[1777351213569,53.29,76769.07,0.2,0.00457,1e-05,0.5725]
[1777351219376,53.29,76768.53,0.2,0.00457,1e-05,0.57214]
[1777351224410,53.29,76770.37,0.2,0.00458,1e-05,0.57336]
[1777351230453,53.29,76771.64,0.2,0.00459,1e-05,0.5742]
[1777351235487,53.29,76772.55,0.2,0.00458,1e-05,0.57343]
[1777351242538,53.29,76771.32,0.2,0.00457,1e-05,0.57261]
[1777351247577,53.29,76786.68,0.2,0.00466,1e-05,0.58284]
[1777351248603,53.29,76786.68,0.2,0.00466,1e-05,0.58284]
[1777351248632,53.29,76786.68,0.2,0.00466,1e-05,0.58284]
[1777351248709,53.29,76842.43,0.2,0.00501,1e-05,0.62125]
[1777351249446,53.29,76842.43,0.2,0.00501,1e-05,0.62125]
[1777351249596,53.29,76842.43,0.2,0.00501,1e-05,0.62125]
[1777351254628,53.29,76846.8,0.2,0.00503,1e-05,0.62435]
[1777351258667,53.29,76861.17,0.2,0.00513,1e-05,0.63464]
[1777351263701,53.29,76850.85,0.2,0.00506,1e-05,0.62724]
[1777351266718,53.29,76837.46,0.2,0.00498,1e-05,0.61774]
[1777351271754,53.29,76839.55,0.2,0.00499,1e-05,0.61922]
[1777351276789,53.29,76840.2,0.2,0.00499,1e-05,0.61968]
[1777351282834,53.29,76836.42,0.2,0.00497,1e-05,0.61701]
[1777351287865,53.29,76832.64,0.2,0.00495,1e-05,0.61436]
[1777351292900,53.29,76834.52,0.2,0.00495,1e-05,0.61423]
[1777351297956,53.29,76833.51,0.2,0.00494,1e-05,0.61352]
[1777351302991,53.29,76834.34,0.2,0.00494,1e-05,0.6141]
[1777351308030,53.29,76834.34,0.2,0.00494,1e-05,0.6141]
[1777351314271,53.29,76845.02,0.2,0.00501,1e-05,0.62163]
[1777351320111,53.29,76838.49,0.2,0.00497,1e-05,0.61701]
[1777351328167,53.29,76837.65,0.2,0.00497,1e-05,0.61642]
[1777351333210,53.29,76838.34,0.2,0.00497,1e-05,0.61691]
[1777351338239,53.29,76831.91,0.2,0.00493,1e-05,0.6124]
[1777351344484,53.29,76830.61,0.2,0.00492,1e-05,0.61149]
[1777351351441,53.29,76828.52,0.2,0.00491,1e-05,0.61003]
[1777351357372,53.29,76821.47,0.2,0.00485,1e-05,0.6037]
[1777351364629,53.29,76821.59,0.2,0.00485,1e-05,0.60378]
[1777351372477,53.29,76822.07,0.2,0.00486,1e-05,0.60412]
[1777351377512,53.29,76821.72,0.2,0.00485,1e-05,0.60387]
[1777351383631,53.29,76821.42,0.2,0.00485,1e-05,0.60367]
[1777351383658,53.29,76821.4,0.2,0.00485,1e-05,0.60365]
[1777351394839,53.29,76820.79,0.2,0.00485,1e-05,0.60323]
[1777351395872,53.29,76820.79,0.2,0.00485,1e-05,0.60323]
[1777351395974,53.29,76821.38,0.2,0.00485,1e-05,0.60364]
[1777351398621,53.29,76821.38,0.2,0.00485,1e-05,0.60364]
[1777351398636,53.29,76821.38,0.2,0.00485,1e-05,0.60364]
[1777351404914,53.29,76821.38,0.2,0.00485,1e-05,0.60364]
[1777351411751,53.29,76821.01,0.2,0.00484,1e-05,0.60195]
[1777351412758,53.29,76809.04,0.2,0.00477,1e-05,0.59374]
[1777351417793,53.29,76811.09,0.2,0.00478,1e-05,0.59514]
[1777351424841,53.29,76812.76,0.2,0.00479,1e-05,0.59629]
[1777351431890,53.29,76805.15,0.2,0.00474,1e-05,0.5911]
[1777351436925,53.29,76803.1,0.2,0.00473,1e-05,0.58971]
[1777351442968,53.29,76813.01,0.2,0.00479,1e-05,0.59646]
[1777351448004,53.29,76812.3,0.2,0.00479,1e-05,0.59597]
[1777351449955,53.29,76812.3,0.2,0.00479,1e-05,0.59597]
[1777351450049,53.29,76812.04,0.2,0.00478,1e-05,0.59579]
[1777351452618,53.29,76812.04,0.2,0.00478,1e-05,0.59579]
[1777351452648,53.29,76813.4,0.2,0.00479,1e-05,0.59672]
[1777351453550,53.29,76813.4,0.2,0.00479,1e-05,0.59672]
[1777351453592,53.29,76813.43,0.2,0.00479,1e-05,0.59674]
[1777351459080,53.29,76815.22,0.2,0.0048,1e-05,0.59797]
[1777351464351,53.29,76815.0,0.2,0.0048,1e-05,0.59782]
[1777351464443,53.29,76814.33,0.2,0.0048,1e-05,0.59736]
[1777351470162,53.29,76811.88,0.2,0.00478,1e-05,0.59568]
[1777351475405,53.29,76814.63,0.2,0.00479,1e-05,0.59614]
[1777351481236,53.29,76814.63,0.2,0.00479,1e-05,0.59614]
[1777351484047,53.29,76812.97,0.2,0.00478,1e-05,0.59501]
[1777351484261,53.29,76812.88,0.2,0.00478,1e-05,0.59495]
[1777351485660,53.29,76812.88,0.2,0.00478,1e-05,0.59495]
[1777351485695,53.29,76812.45,0.2,0.00478,1e-05,0.59465]
[1777351491310,53.29,76813.76,0.2,0.00478,1e-05,0.59555]
[1777351499366,53.29,76813.09,0.2,0.00478,1e-05,0.59509]
[1777351505616,53.29,76812.13,0.2,0.00477,1e-05,0.59444]
[1777351507953,53.29,76812.13,0.2,0.00477,1e-05,0.59444]
[1777351508047,53.29,76819.83,0.2,0.00482,1e-05,0.59971]
[1777351513464,53.29,76820.12,0.2,0.00482,1e-05,0.59991]
[1777351517493,53.29,76832.16,0.2,0.0049,1e-05,0.60824]
[1777351522528,53.29,76830.85,0.2,0.00489,1e-05,0.60733]
[1777351530585,53.29,76832.77,0.2,0.0049,1e-05,0.60867]
[1777351535829,53.29,76832.12,0.2,0.00489,1e-05,0.60677]
[1777351541662,53.29,76836.07,0.2,0.00491,1e-05,0.60952]
[1777351546697,53.29,76845.36,0.2,0.00497,1e-05,0.61603]
[1777351551732,53.29,76846.81,0.2,0.00498,1e-05,0.61705]
[1777351556767,53.29,76847.74,0.2,0.00498,1e-05,0.61771]
[1777351561802,53.29,76845.78,0.2,0.00497,1e-05,0.61632]
[1777351570865,53.29,76845.1,0.2,0.00497,1e-05,0.61585]
[1777351576109,53.29,76844.11,0.2,0.00496,1e-05,0.61515]
[1777351585969,53.29,76843.32,0.2,0.00496,1e-05,0.61459]
[1777351591004,53.29,76842.17,0.2,0.00494,1e-05,0.61234]
[1777351596249,53.29,76841.8,0.2,0.00493,1e-05,0.61208]
[1777351602576,53.29,76841.8,0.2,0.00493,1e-05,0.61208]
[1777351608124,53.29,76841.26,0.2,0.00493,1e-05,0.6117]
[1777351613158,53.29,76841.01,0.2,0.00493,1e-05,0.61153]
[1777351618193,53.29,76843.96,0.2,0.00495,1e-05,0.61359]
[1777351623228,53.29,76843.67,0.2,0.00495,1e-05,0.61339]
[1777351628263,53.29,76844.23,0.2,0.00495,1e-05,0.61378]
[1777351633299,53.29,76852.44,0.2,0.005,1e-05,0.61956]
[1777351639340,53.29,76855.8,0.2,0.00502,1e-05,0.62194]
[1777351644375,53.29,76859.3,0.2,0.00504,1e-05,0.62443]
[1777351648404,53.29,76872.26,0.2,0.00513,1e-05,0.63371]
[1777351653440,53.29,76879.11,0.2,0.00516,1e-05,0.63717]
[1777351658474,53.29,76874.87,0.2,0.00513,1e-05,0.63411]
[1777351664515,53.29,76879.19,0.2,0.00516,1e-05,0.63723]
[1777351669550,53.29,76881.26,0.2,0.00518,1e-05,0.63873]
[1777351674588,53.29,76884.79,0.2,0.0052,1e-05,0.64129]
[1777351679621,53.29,76891.16,0.2,0.00524,1e-05,0.64595]
[1777351684659,53.29,76893.61,0.2,0.00526,1e-05,0.64774]
[1777351690701,53.29,76895.22,0.2,0.00527,1e-05,0.64892]
[1777351696960,53.29,76893.27,0.2,0.00525,1e-05,0.64749]
[1777351702787,53.29,76895.03,0.2,0.00527,1e-05,0.64879]
[1777351708829,53.29,76900.17,0.2,0.0053,1e-05,0.65257]
[1777351713864,53.29,76902.23,0.2,0.0053,1e-05,0.65257]
[1777351718899,53.29,76902.58,0.2,0.0053,1e-05,0.65283]
[1777351723934,53.29,76903.67,0.2,0.00531,1e-05,0.65364]
[1777351728969,53.29,76911.12,0.2,0.00536,1e-05,0.65917]
[1777351734005,53.29,76914.78,0.2,0.00539,1e-05,0.6619]
[1777351739038,53.29,76910.57,0.2,0.00536,1e-05,0.65876]
[1777351744073,53.29,76910.32,0.2,0.00536,1e-05,0.65858]
[1777351749109,53.29,76905.72,0.2,0.00532,1e-05,0.65516]
[1777351754144,53.29,76903.75,0.2,0.00531,1e-05,0.6537]
[1777351759178,53.29,76907.31,0.2,0.00534,1e-05,0.65634]
[1777351764215,53.29,76906.52,0.2,0.00533,1e-05,0.65575]
[1777351769249,53.29,76906.9,0.2,0.00533,1e-05,0.65603]
[1777351774283,53.29,76907.81,0.2,0.00533,1e-05,0.65518]
[1777351781333,53.29,76909.44,0.2,0.00534,1e-05,0.65639]
[1777351786368,53.29,76906.83,0.2,0.00532,1e-05,0.65445]
[1777351791403,53.29,76917.08,0.2,0.00539,1e-05,0.66209]
[1777351796437,53.29,76919.87,0.2,0.00541,1e-05,0.66418]
[1777351801472,53.29,76923.22,0.2,0.00543,1e-05,0.66669]
[1777351806508,53.29,76922.95,0.2,0.00543,1e-05,0.66649]
[1777351810542,53.29,76911.68,0.2,0.00535,1e-05,0.65806]
[1777351815580,53.29,76908.41,0.2,0.00533,1e-05,0.65563]
[1777351820613,53.29,76899.66,0.2,0.00527,1e-05,0.64916]
[1777351825648,53.29,76897.93,0.2,0.00526,1e-05,0.64789]
[1777351830684,53.29,76898.1,0.2,0.00526,1e-05,0.64801]
[1777351831673,53.29,76898.1,0.2,0.00526,1e-05,0.64801]
[1777351831735,53.29,76897.93,0.2,0.00525,1e-05,0.64637]
[1777351835698,53.29,76898.15,0.2,0.00525,1e-05,0.64654]
[1777351835750,53.29,76898.87,0.2,0.00526,1e-05,0.64706]
[1777351840755,53.29,76900.16,0.2,0.00526,1e-05,0.64801]
[1777351845790,53.29,76899.03,0.2,0.00526,1e-05,0.64718]
[1777351850088,53.29,76893.59,0.2,0.00522,1e-05,0.6432]
[1777351850180,53.29,76893.0,0.2,0.00522,1e-05,0.64277]
[1777351850729,53.29,76893.0,0.2,0.00522,1e-05,0.64277]
[1777351850825,53.29,76893.0,0.2,0.00522,1e-05,0.64277]
[1777351852440,53.29,76893.34,0.2,0.00522,1e-05,0.64302]
[1777351852838,53.29,76893.72,0.2,0.00522,1e-05,0.64329]
[1777351854155,53.29,76893.72,0.2,0.00522,1e-05,0.64329]
[1777351854179,53.29,76894.29,0.2,0.00522,1e-05,0.64371]
[1777351854934,53.29,76894.29,0.2,0.00522,1e-05,0.64371]
[1777351855000,53.29,76894.32,0.2,0.00522,1e-05,0.64373]
[1777351856517,53.29,76894.32,0.2,0.00522,1e-05,0.64373]
[1777351856868,53.29,76894.83,0.2,0.00523,1e-05,0.6441]
[1777351862254,53.29,76897.6,0.2,0.00525,1e-05,0.64613]
[1777351868162,53.29,76899.56,0.2,0.00526,1e-05,0.64757]
[1777351873986,53.29,76903.71,0.2,0.00529,1e-05,0.65062]
[1777351879021,53.29,76903.56,0.2,0.00529,1e-05,0.65051]
[1777351884057,53.29,76903.0,0.2,0.00528,1e-05,0.6501]
[1777351890098,53.29,76902.89,0.2,0.00528,1e-05,0.65002]
[1777351895134,53.29,76903.33,0.2,0.00527,1e-05,0.64883]
[1777351901175,53.29,76903.13,0.2,0.00527,1e-05,0.64868]
[1777351906211,53.29,76901.71,0.2,0.00526,1e-05,0.64763]
[1777351911245,53.29,76900.85,0.2,0.00526,1e-05,0.647]
[1777351918513,53.29,76900.15,0.2,0.00525,1e-05,0.64649]
[1777351924337,53.29,76901.06,0.2,0.00526,1e-05,0.64716]
[1777351935416,53.29,76901.98,0.2,0.00526,1e-05,0.64783]
[1777351945489,53.29,76901.63,0.2,0.00526,1e-05,0.64758]
[1777351950525,53.29,76900.33,0.2,0.00525,1e-05,0.64662]
[1777351955559,53.29,76904.14,0.2,0.00527,1e-05,0.6479]
[1777351960593,53.29,76912.36,0.2,0.00532,1e-05,0.65397]
[1777351965641,53.29,76909.15,0.2,0.0053,1e-05,0.6516]
[1777351977712,53.29,76911.16,0.2,0.00531,1e-05,0.65308]
[1777351983755,53.29,76906.86,0.2,0.00528,1e-05,0.64991]
[1777351989006,53.29,76904.69,0.2,0.00527,1e-05,0.64831]
[1777351994834,53.29,76901.62,0.2,0.00525,1e-05,0.64605]
[1777351999868,53.29,76901.6,0.2,0.00525,1e-05,0.64604]
[1777352004905,53.29,76901.76,0.2,0.00525,1e-05,0.64616]
[1777352011952,53.29,76899.31,0.2,0.00522,1e-05,0.64285]
[1777352016192,53.29,76898.98,0.2,0.00522,1e-05,0.64261]
[1777352016236,53.29,76899.3,0.2,0.00522,1e-05,0.64284]
[1777352022023,53.29,76894.5,0.2,0.00519,1e-05,0.63935]
[1777352029289,53.29,76895.09,0.2,0.00519,1e-05,0.63978]
[1777352035114,53.29,76896.1,0.2,0.0052,1e-05,0.64051]
[1777352044536,53.29,76897.08,0.2,0.00521,1e-05,0.64122]
[1777352045126,53.29,76897.08,0.2,0.00521,1e-05,0.64122]
[1777352046600,53.29,76897.08,0.2,0.00521,1e-05,0.64122]
[1777352047198,53.29,76897.08,0.2,0.00521,1e-05,0.64122]
[1777352055826,53.29,76898.55,0.2,0.00522,1e-05,0.6423]
[1777352055884,53.29,76898.55,0.2,0.00522,1e-05,0.6423]
[1777352062304,53.29,76899.81,0.2,0.00523,1e-05,0.64322]
[1777352068345,53.29,76901.95,0.2,0.00524,1e-05,0.64478]
[1777352073381,53.29,76902.27,0.2,0.00523,1e-05,0.64351]
[1777352079670,53.29,76902.07,0.2,0.00523,1e-05,0.64336]
[1777352085465,53.29,76901.96,0.2,0.00523,1e-05,0.64328]
[1777352096541,53.29,76902.05,0.2,0.00523,1e-05,0.64334]
[1777352101576,53.29,76900.35,0.2,0.00522,1e-05,0.6421]
[1777352110640,53.29,76900.93,0.2,0.00522,1e-05,0.64253]
[1777352119951,53.29,76901.43,0.2,0.00522,1e-05,0.64289]
[1777352130021,53.29,76899.36,0.2,0.00521,1e-05,0.64138]
[1777352135815,53.29,76902.97,0.2,0.00522,1e-05,0.64251]
[1777352140849,53.29,76902.75,0.2,0.00522,1e-05,0.64235]
[1777352145887,53.29,76902.72,0.2,0.00522,1e-05,0.64232]
[1777352151929,53.29,76902.69,0.2,0.00522,1e-05,0.6423]
[1777352156963,53.29,76900.9,0.2,0.00521,1e-05,0.641]
[1777352165023,53.29,76902.97,0.2,0.00522,1e-05,0.64251]
[1777352170302,53.29,76902.5,0.2,0.00522,1e-05,0.64216]
[1777352176100,53.29,76898.64,0.2,0.00519,1e-05,0.63935]
[1777352181135,53.29,76896.43,0.2,0.00518,1e-05,0.63774]
[1777352186169,53.29,76898.0,0.2,0.00519,1e-05,0.63888]
[1777352193220,53.29,76900.49,0.2,0.00519,1e-05,0.63919]
[1777352199261,53.29,76901.68,0.2,0.0052,1e-05,0.64006]
[1777352204295,53.29,76901.22,0.2,0.0052,1e-05,0.63972]
[1777352210583,53.29,76900.83,0.2,0.0052,1e-05,0.63944]
[1777352216385,53.29,76901.03,0.2,0.0052,1e-05,0.63958]
[1777352221414,53.29,76901.24,0.2,0.0052,1e-05,0.63974]
[1777352226449,53.29,76908.16,0.2,0.00524,1e-05,0.64479]
[1777352231486,53.29,76907.3,0.2,0.00524,1e-05,0.64416]
[1777352238535,53.29,76903.7,0.2,0.00522,1e-05,0.64153]
[1777352245584,53.29,76902.76,0.2,0.00521,1e-05,0.64084]
[1777352251625,53.29,76902.33,0.2,0.00519,1e-05,0.63902]
[1777352256661,53.29,76901.61,0.2,0.00519,1e-05,0.6385]
[1777352261695,53.29,76902.34,0.2,0.00519,1e-05,0.63903]
[1777352268744,53.29,76897.67,0.2,0.00516,1e-05,0.63564]
[1777352272773,53.29,76881.83,0.2,0.00506,1e-05,0.62425]
[1777352277808,53.29,76872.08,0.2,0.005,1e-05,0.61733]
[1777352282842,53.29,76868.5,0.2,0.00498,1e-05,0.6148]
[1777352287878,53.29,76864.98,0.2,0.00495,1e-05,0.61233]
[1777352292913,53.29,76861.56,0.2,0.00493,1e-05,0.60993]
[1777352297947,53.29,76858.61,0.2,0.00491,1e-05,0.60787]
[1777352302982,53.29,76855.81,0.2,0.0049,1e-05,0.60592]
[1777352308018,53.29,76853.47,0.2,0.00488,1e-05,0.60429]
[1777352313052,53.29,76851.72,0.2,0.00486,1e-05,0.60164]
[1777352318087,53.29,76850.29,0.2,0.00485,1e-05,0.60065]
[1777352323126,53.29,76848.62,0.2,0.00484,1e-05,0.5995]
[1777352328157,53.29,76847.69,0.2,0.00483,1e-05,0.59886]
[1777352334448,53.29,76847.56,0.2,0.00483,1e-05,0.59877]
[1777352340242,53.29,76849.46,0.2,0.00485,1e-05,0.60008]
[1777352345278,53.29,76850.88,0.2,0.00485,1e-05,0.60106]
[1777352350312,53.29,76851.59,0.2,0.00486,1e-05,0.60155]
[1777352355346,53.29,76855.98,0.2,0.00489,1e-05,0.60459]
[1777352360381,53.29,76854.36,0.2,0.00488,1e-05,0.60347]
[1777352366423,53.29,76853.31,0.2,0.00487,1e-05,0.60274]
[1777352371458,53.29,76851.09,0.2,0.00484,1e-05,0.59977]
[1777352376494,53.29,76850.33,0.2,0.00484,1e-05,0.59924]
[1777352381529,53.29,76849.9,0.2,0.00484,1e-05,0.59894]
[1777352386563,53.29,76848.68,0.2,0.00483,1e-05,0.5981]
[1777352391600,53.29,76849.41,0.2,0.00483,1e-05,0.59861]
[1777352396634,53.29,76849.25,0.2,0.00483,1e-05,0.5985]
[1777352401671,53.29,76855.06,0.2,0.00487,1e-05,0.60251]
[1777352403685,53.29,76867.05,0.2,0.00494,1e-05,0.61087]
[1777352404944,53.29,76881.11,0.2,0.00503,1e-05,0.62079]
[1777352408722,53.29,76892.33,0.2,0.00511,1e-05,0.6288]
[1777352409908,53.29,76892.33,0.2,0.00511,1e-05,0.6288]
[1777352410906,53.29,76894.71,0.2,0.00512,1e-05,0.63051]
[1777352413200,53.29,76897.43,0.2,0.00514,1e-05,0.63247]
[1777352413757,53.29,76896.87,0.2,0.00513,1e-05,0.63207]
[1777352418794,53.29,76895.94,0.2,0.00513,1e-05,0.6314]
[1777352423829,53.29,76896.05,0.2,0.00513,1e-05,0.63148]
[1777352428863,53.29,76898.96,0.2,0.00515,1e-05,0.63358]
[1777352433898,53.29,76900.77,0.2,0.00515,1e-05,0.63339]
[1777352434118,53.29,76900.77,0.2,0.00515,1e-05,0.63339]
[1777352434963,53.29,76899.08,0.2,0.00514,1e-05,0.63217]
[1777352436556,53.29,76899.11,0.2,0.00514,1e-05,0.63219]
[1777352436919,53.29,76900.06,0.2,0.00514,1e-05,0.63287]
[1777352437396,53.29,76900.06,0.2,0.00514,1e-05,0.63287]
[1777352437926,53.29,76898.93,0.2,0.00514,1e-05,0.63206]
[1777352442961,53.29,76897.51,0.2,0.00513,1e-05,0.63104]
[1777352447997,53.29,76898.37,0.2,0.00513,1e-05,0.63166]
[1777352452579,53.29,76900.57,0.2,0.00515,1e-05,0.63324]
[1777352452614,53.29,76900.27,0.2,0.00514,1e-05,0.63303]
[1777352458066,53.29,76899.48,0.2,0.00514,1e-05,0.63246]
[1777352462479,53.29,76901.33,0.2,0.00515,1e-05,0.63379]
[1777352462578,53.29,76902.58,0.2,0.00516,1e-05,0.6347]
[1777352468138,53.29,76903.08,0.2,0.00516,1e-05,0.63506]
[1777352473172,53.29,76903.33,0.2,0.00516,1e-05,0.63524]
[1777352478207,53.29,76903.32,0.2,0.00516,1e-05,0.63523]
[1777352483243,53.29,76897.92,0.2,0.00513,1e-05,0.63133]
[1777352488277,53.29,76897.6,0.2,0.00513,1e-05,0.6311]
[1777352493313,53.29,76896.63,0.2,0.00511,1e-05,0.62891]
[1777352498348,53.29,76896.47,0.2,0.00511,1e-05,0.62879]
[1777352503383,53.29,76898.07,0.2,0.00512,1e-05,0.62995]
[1777352508418,53.29,76902.25,0.2,0.00515,1e-05,0.63296]
[1777352513453,53.29,76903.11,0.2,0.00515,1e-05,0.63358]
[1777352518487,53.29,76904.02,0.2,0.00516,1e-05,0.63424]
[1777352523523,53.29,76903.64,0.2,0.00515,1e-05,0.63396]
[1777352528557,53.29,76902.29,0.2,0.00515,1e-05,0.63299]
[1777352533593,53.29,76903.69,0.2,0.00516,1e-05,0.634]
[1777352538628,53.29,76903.61,0.2,0.00515,1e-05,0.63394]
[1777352543663,53.29,76904.63,0.2,0.00516,1e-05,0.63468]
[1777352548699,53.29,76905.12,0.2,0.00516,1e-05,0.63504]
[1777352553732,53.29,76908.35,0.2,0.00517,1e-05,0.63587]
[1777352558769,53.29,76903.82,0.2,0.00514,1e-05,0.63259]
[1777352563803,53.29,76903.25,0.2,0.00514,1e-05,0.63218]
[1777352568838,53.29,76903.17,0.2,0.00514,1e-05,0.63213]
[1777352573873,53.29,76903.61,0.2,0.00514,1e-05,0.63244]
[1777352578908,53.29,76905.54,0.2,0.00516,1e-05,0.63384]
[1777352583943,53.29,76908.16,0.2,0.00517,1e-05,0.63574]
[1777352588978,53.29,76909.24,0.2,0.00518,1e-05,0.63652]
[1777352593010,53.29,76921.88,0.2,0.00526,1e-05,0.64575]
[1777352598041,53.29,76922.23,0.2,0.00527,1e-05,0.64601]
[1777352603079,53.29,76923.81,0.2,0.00528,1e-05,0.64717]
[1777352608113,53.29,76926.57,0.2,0.00529,1e-05,0.64921]
[1777352613148,53.29,76932.68,0.2,0.00532,1e-05,0.6522]
[1777352618183,53.29,76932.17,0.2,0.00532,1e-05,0.65182]
[1777352621204,53.29,76915.03,0.2,0.00521,1e-05,0.63922]
[1777352626509,53.29,76917.65,0.2,0.00522,1e-05,0.64114]
[1777352632281,53.29,76918.32,0.2,0.00523,1e-05,0.64163]
[1777352637317,53.29,76918.09,0.2,0.00523,1e-05,0.64146]
[1777352642351,53.29,76918.32,0.2,0.00523,1e-05,0.64163]
[1777352647386,53.29,76921.96,0.2,0.00525,1e-05,0.64429]
[1777352652422,53.29,76921.41,0.2,0.00525,1e-05,0.64389]
[1777352657457,53.29,76929.81,0.2,0.0053,1e-05,0.65007]
[1777352662495,53.29,76931.15,0.2,0.00531,1e-05,0.65106]
[1777352667535,53.29,76931.31,0.2,0.00531,1e-05,0.65118]
[1777352672841,53.29,76930.59,0.2,0.00531,1e-05,0.65065]
[1777352678618,53.29,76930.65,0.2,0.0053,1e-05,0.64916]
[1777352683642,53.29,76928.16,0.2,0.00528,1e-05,0.64733]
[1777352688678,53.29,76928.71,0.2,0.00528,1e-05,0.64773]
[1777352694189,53.29,76930.69,0.2,0.0053,1e-05,0.64919]
[1777352707072,53.29,76929.48,0.2,0.00529,1e-05,0.6483]
[1777352712847,53.29,76931.71,0.2,0.0053,1e-05,0.64995]
[1777352717882,53.29,76936.72,0.2,0.00534,1e-05,0.65366]
[1777352721913,53.29,76947.9,0.2,0.00541,1e-05,0.66201]
[1777352722353,53.29,76947.9,0.2,0.00541,1e-05,0.66201]
[1777352722916,53.29,76949.54,0.2,0.00543,1e-05,0.66324]
[1777352727953,53.29,76959.02,0.2,0.00549,1e-05,0.6704]
[1777352730683,53.29,76959.52,0.2,0.00549,1e-05,0.67078]
[1777352730973,53.29,76951.86,0.2,0.00544,1e-05,0.66499]
[1777352734765,53.29,76951.61,0.2,0.00543,1e-05,0.66324]
[1777352735002,53.29,76951.61,0.2,0.00543,1e-05,0.66324]
[1777352740040,53.29,76953.66,0.2,0.00544,1e-05,0.66479]
[1777352743846,53.29,76954.21,0.2,0.00544,1e-05,0.6652]
[1777352744332,53.29,76953.88,0.2,0.00544,1e-05,0.66495]
[1777352750110,53.29,76950.18,0.2,0.00542,1e-05,0.66217]
[1777352755145,53.29,76951.36,0.2,0.00543,1e-05,0.66305]
[1777352760536,53.29,76952.36,0.2,0.00543,1e-05,0.66381]
[1777352761187,53.29,76952.48,0.2,0.00543,1e-05,0.6639]
[1777352766221,53.29,76948.3,0.2,0.0054,1e-05,0.66076]
[1777352771257,53.29,76937.69,0.2,0.00533,1e-05,0.65284]
[1777352776292,53.29,76941.61,0.2,0.00536,1e-05,0.65576]
[1777352781331,53.29,76940.61,0.2,0.00535,1e-05,0.65501]
[1777352786362,53.29,76940.78,0.2,0.00535,1e-05,0.65514]
[1777352791398,53.29,76935.73,0.2,0.00531,1e-05,0.64986]
[1777352796432,53.29,76933.35,0.2,0.00529,1e-05,0.6481]
[1777352801466,53.29,76929.28,0.2,0.00526,1e-05,0.6451]
[1777352809523,53.29,76930.04,0.2,0.00527,1e-05,0.64566]
[1777352814823,53.29,76931.97,0.2,0.00528,1e-05,0.64708]
[1777352815621,53.29,76931.97,0.2,0.00528,1e-05,0.64708]
[1777352815749,53.29,76955.24,0.2,0.00544,1e-05,0.66442]
[1777352817182,53.29,76955.24,0.2,0.00544,1e-05,0.66442]
[1777352817240,53.29,76984.51,0.2,0.00564,1e-05,0.68678]
[1777352818602,53.29,77005.59,0.2,0.00579,1e-05,0.70327]
[1777352820882,53.29,76998.39,0.2,0.00574,1e-05,0.6976]
[1777352820944,53.29,76996.04,0.2,0.00573,1e-05,0.69576]
[1777352821677,53.29,76996.04,0.2,0.00573,1e-05,0.69576]
[1777352821726,53.29,76995.96,0.2,0.00573,1e-05,0.6957]
[1777352827664,53.29,77005.83,0.2,0.0058,1e-05,0.70346]
[1777352832700,53.29,77000.8,0.2,0.00576,1e-05,0.69949]
[1777352834298,53.29,77000.8,0.2,0.00576,1e-05,0.69949]
[1777352834399,53.29,76999.15,0.2,0.00575,1e-05,0.6982]
[1777352834976,53.29,77010.59,0.2,0.00583,1e-05,0.70723]
[1777352840758,53.29,77017.36,0.2,0.00588,1e-05,0.71262]
[1777352845792,53.29,77011.82,0.2,0.00584,1e-05,0.70821]
[1777352850827,53.29,77014.51,0.2,0.00586,1e-05,0.71035]
[1777352855861,53.29,77020.42,0.2,0.00589,1e-05,0.71343]
[1777352860900,53.29,77024.11,0.2,0.00592,1e-05,0.71638]
[1777352865931,53.29,77029.65,0.2,0.00596,1e-05,0.72084]
[1777352870967,53.29,77027.64,0.2,0.00594,1e-05,0.71922]
[1777352876004,53.29,77023.21,0.2,0.00591,1e-05,0.71566]
[1777352881042,53.29,77027.23,0.2,0.00594,1e-05,0.71889]
[1777352886074,53.29,77019.29,0.2,0.00588,1e-05,0.71252]
[1777352891010,53.29,77019.02,0.2,0.00588,1e-05,0.71231]
[1777352891109,53.29,77018.82,0.2,0.00588,1e-05,0.71215]
[1777352896145,53.29,77016.9,0.2,0.00586,1e-05,0.71062]
[1777352901180,53.29,77018.22,0.2,0.00587,1e-05,0.71167]
[1777352906214,53.29,77016.4,0.2,0.00586,1e-05,0.71022]
[1777352911251,53.29,77016.5,0.2,0.00585,1e-05,0.70866]
[1777352913815,53.29,77016.83,0.2,0.00585,1e-05,0.70892]
[1777352914272,53.29,77010.72,0.2,0.00581,1e-05,0.70408]
[1777352914667,53.29,77010.72,0.2,0.00581,1e-05,0.70408]
[1777352915279,53.29,77005.28,0.2,0.00577,1e-05,0.69978]
[1777352915702,53.29,77005.28,0.2,0.00577,1e-05,0.69978]
[1777352916287,53.29,77002.12,0.2,0.00574,1e-05,0.6973]
[1777352920314,53.29,77014.02,0.2,0.00583,1e-05,0.70669]
[1777352925350,53.29,77016.73,0.2,0.00585,1e-05,0.70884]
[1777352930384,53.29,77013.17,0.2,0.00582,1e-05,0.70602]
[1777352935419,53.29,77010.19,0.2,0.0058,1e-05,0.70366]
[1777352940455,53.29,77007.4,0.2,0.00578,1e-05,0.70145]
[1777352941392,53.29,77007.4,0.2,0.00578,1e-05,0.70145]
[1777352941465,53.29,77000.13,0.2,0.00573,1e-05,0.69574]
[1777352942122,53.29,77000.13,0.2,0.00573,1e-05,0.69574]
[1777352942469,53.29,77000.13,0.2,0.00573,1e-05,0.69574]
[1777352945478,53.29,76994.87,0.2,0.00569,1e-05,0.69163]
[1777352945489,53.29,76993.44,0.2,0.00568,1e-05,0.69051]
[1777352946405,53.29,76993.44,0.2,0.00568,1e-05,0.69051]
[1777352946473,53.29,76993.44,0.2,0.00568,1e-05,0.69051]
[1777352952544,53.29,76978.78,0.2,0.00558,1e-05,0.67918]
[1777352957579,53.29,76977.06,0.2,0.00557,1e-05,0.67786]
[1777352962613,53.29,76975.5,0.2,0.00555,1e-05,0.67667]
[1777352967649,53.29,76975.07,0.2,0.00555,1e-05,0.67634]
[1777352972683,53.29,76973.65,0.2,0.00553,1e-05,0.67368]
[1777352977719,53.29,76973.17,0.2,0.00553,1e-05,0.67331]
[1777352982753,53.29,76970.5,0.2,0.00551,1e-05,0.67128]
[1777352988796,53.29,76969.67,0.2,0.0055,1e-05,0.67065]
[1777352993831,53.29,76961.16,0.2,0.00544,1e-05,0.66421]
[1777352998870,53.29,76964.96,0.2,0.00547,1e-05,0.66708]
[1777353003905,53.29,76968.36,0.2,0.00549,1e-05,0.66965]
[1777353008941,53.29,76968.96,0.2,0.0055,1e-05,0.67011]
[1777353013974,53.29,76970.05,0.2,0.0055,1e-05,0.67094]
[1777353019010,53.29,76969.0,0.2,0.0055,1e-05,0.67014]
[1777353024044,53.29,76971.35,0.2,0.00551,1e-05,0.67192]
[1777353029079,53.29,76970.91,0.2,0.00551,1e-05,0.67159]
[1777353034117,53.29,76969.33,0.2,0.00549,1e-05,0.66882]
[1777353038147,53.29,76957.2,0.2,0.0054,1e-05,0.65967]
[1777353043182,53.29,76961.34,0.2,0.00543,1e-05,0.66278]
[1777353048217,53.29,76971.37,0.2,0.0055,1e-05,0.67037]
[1777353054260,53.29,76971.92,0.2,0.0055,1e-05,0.67079]
[1777353059295,53.29,76972.59,0.2,0.00551,1e-05,0.67129]
[1777353064329,53.29,76972.29,0.2,0.00551,1e-05,0.67107]
[1777353069365,53.29,76973.24,0.2,0.00551,1e-05,0.67179]
[1777353074399,53.29,76973.24,0.2,0.00551,1e-05,0.67179]
[1777353079437,53.29,76972.72,0.2,0.00551,1e-05,0.67139]
[1777353084470,53.29,76972.67,0.2,0.00551,1e-05,0.67136]
[1777353089505,53.29,76973.42,0.2,0.00551,1e-05,0.67193]
[1777353095546,53.29,76974.06,0.2,0.00551,1e-05,0.67084]
[1777353100581,53.29,76972.2,0.2,0.00549,1e-05,0.66943]
[1777353105617,53.29,76970.62,0.2,0.00548,1e-05,0.66823]
[1777353110652,53.29,76958.8,0.2,0.0054,1e-05,0.65932]
[1777353115687,53.29,76956.87,0.2,0.00539,1e-05,0.65788]
[1777353120731,53.29,76964.11,0.2,0.00544,1e-05,0.66331]
[1777353125757,53.29,76958.18,0.2,0.0054,1e-05,0.65886]
[1777353130792,53.29,76963.22,0.2,0.00543,1e-05,0.66264]
[1777353135827,53.29,76962.25,0.2,0.00543,1e-05,0.66191]
[1777353140862,53.29,76958.58,0.2,0.0054,1e-05,0.65916]
[1777353145897,53.29,76955.06,0.2,0.00538,1e-05,0.65652]
[1777353150933,53.29,76947.66,0.2,0.00533,1e-05,0.65102]
[1777353155968,53.29,76945.66,0.2,0.0053,1e-05,0.648]
[1777353161005,53.29,76945.05,0.2,0.0053,1e-05,0.64755]
[1777353166041,53.29,76938.69,0.2,0.00525,1e-05,0.64287]
[1777353171075,53.29,76942.75,0.2,0.00528,1e-05,0.64585]
[1777353176110,53.29,76941.54,0.2,0.00527,1e-05,0.64496]
[1777353181145,53.29,76940.02,0.2,0.00526,1e-05,0.64384]
[1777353186181,53.29,76936.41,0.2,0.00524,1e-05,0.6412]
[1777353191216,53.29,76933.1,0.2,0.00522,1e-05,0.63878]
[1777353196254,53.29,76932.96,0.2,0.00522,1e-05,0.63867]
[1777353201290,53.29,76931.46,0.2,0.00521,1e-05,0.63758]
[1777353207591,53.29,76927.62,0.2,0.00518,1e-05,0.63479]
[1777353213374,53.29,76926.93,0.2,0.00516,1e-05,0.63278]
[1777353218408,53.29,76927.38,0.2,0.00517,1e-05,0.6331]
[1777353223443,53.29,76927.07,0.2,0.00516,1e-05,0.63288]
[1777353228478,53.29,76925.0,0.2,0.00515,1e-05,0.63138]
[1777353233514,53.29,76925.79,0.2,0.00516,1e-05,0.63195]
[1777353238549,53.29,76925.7,0.2,0.00516,1e-05,0.63189]
[1777353243586,53.29,76924.88,0.2,0.00515,1e-05,0.63129]
[1777353248619,53.29,76924.37,0.2,0.00515,1e-05,0.63093]
[1777353253654,53.29,76915.71,0.2,0.00509,1e-05,0.62469]
[1777353258689,53.29,76914.79,0.2,0.00508,1e-05,0.62404]
[1777353263724,53.29,76916.7,0.2,0.0051,1e-05,0.6254]
[1777353267753,53.29,76931.65,0.2,0.00519,1e-05,0.6362]
[1777353272788,53.29,76931.6,0.2,0.00518,1e-05,0.63466]
[1777353277822,53.29,76933.13,0.2,0.00519,1e-05,0.63577]
[1777353282857,53.29,76936.53,0.2,0.00522,1e-05,0.63824]
[1777353288152,53.29,76941.45,0.2,0.00525,1e-05,0.64184]
[1777353293933,53.29,76941.58,0.2,0.00525,1e-05,0.64194]
[1777353298969,53.29,76943.05,0.2,0.00526,1e-05,0.64302]
[1777353304015,53.29,76943.52,0.2,0.00526,1e-05,0.64336]
[1777353309039,53.29,76944.15,0.2,0.00527,1e-05,0.64383]
[1777353314074,53.29,76944.48,0.2,0.00527,1e-05,0.64407]
[1777353319109,53.29,76945.53,0.2,0.00528,1e-05,0.64484]
[1777353324144,53.29,76941.78,0.2,0.00525,1e-05,0.64209]
[1777353329179,53.29,76939.13,0.2,0.00523,1e-05,0.64014]
[1777353334215,53.29,76939.98,0.2,0.00523,1e-05,0.63925]
[1777353339249,53.29,76939.87,0.2,0.00523,1e-05,0.63916]
[1777353344284,53.29,76938.71,0.2,0.00522,1e-05,0.63832]
[1777353349322,53.29,76937.32,0.2,0.00521,1e-05,0.6373]
[1777353354354,53.29,76935.92,0.2,0.0052,1e-05,0.63628]
[1777353359393,53.29,76936.29,0.2,0.0052,1e-05,0.63655]
[1777353364428,53.29,76943.56,0.2,0.00525,1e-05,0.64187]
[1777353369462,53.29,76944.4,0.2,0.00526,1e-05,0.64248]
[1777353374499,53.29,76940.23,0.2,0.00523,1e-05,0.63943]
[1777353380541,53.29,76939.76,0.2,0.00522,1e-05,0.63908]
[1777353385578,53.29,76934.23,0.2,0.00519,1e-05,0.63505]
[1777353390612,53.29,76930.04,0.2,0.00516,1e-05,0.63201]
[1777353395647,53.29,76928.36,0.2,0.00514,1e-05,0.62929]
[1777353400682,53.29,76935.42,0.2,0.00518,1e-05,0.63441]
[1777353405718,53.29,76937.37,0.2,0.0052,1e-05,0.63582]
[1777353410754,53.29,76936.83,0.2,0.00519,1e-05,0.63543]
[1777353415787,53.29,76936.45,0.2,0.00519,1e-05,0.63515]
[1777353420823,53.29,76937.39,0.2,0.0052,1e-05,0.63584]
[1777353425859,53.29,76930.25,0.2,0.00515,1e-05,0.63066]
[1777353430893,53.29,76922.83,0.2,0.0051,1e-05,0.62531]
[1777353435931,53.29,76916.17,0.2,0.00506,1e-05,0.62055]
[1777353440963,53.29,76916.65,0.2,0.00506,1e-05,0.62089]
[1777353445998,53.29,76920.82,0.2,0.00509,1e-05,0.62387]
[1777353452039,53.29,76919.73,0.2,0.00507,1e-05,0.6216]
[1777353457077,53.29,76916.07,0.2,0.00505,1e-05,0.61899]
[1777353462110,53.29,76914.63,0.2,0.00504,1e-05,0.61797]
[1777353467145,53.29,76911.88,0.2,0.00502,1e-05,0.61602]
[1777353472180,53.29,76904.86,0.2,0.00497,1e-05,0.61106]
[1777353477215,53.29,76900.07,0.2,0.00494,1e-05,0.60769]
[1777353482250,53.29,76892.54,0.2,0.0049,1e-05,0.60243]
[1777353487284,53.29,76896.59,0.2,0.00492,1e-05,0.60526]
[1777353492321,53.29,76899.34,0.2,0.00494,1e-05,0.60718]
[1777353497356,53.29,76900.57,0.2,0.00495,1e-05,0.60804]
[1777353502391,53.29,76897.29,0.2,0.00493,1e-05,0.60575]
[1777353507425,53.29,76894.74,0.2,0.00491,1e-05,0.60397]
[1777353512461,53.29,76893.66,0.2,0.00489,1e-05,0.60176]
[1777353517497,53.29,76893.01,0.2,0.00489,1e-05,0.6013]
[1777353522531,53.29,76897.73,0.2,0.00492,1e-05,0.60459]
[1777353527567,53.29,76901.09,0.2,0.00494,1e-05,0.60694]
[1777353532603,53.29,76904.63,0.2,0.00496,1e-05,0.60942]
[1777353537638,53.29,76905.66,0.2,0.00497,1e-05,0.61015]
[1777353542674,53.29,76906.41,0.2,0.00497,1e-05,0.61067]
[1777353547709,53.29,76909.08,0.2,0.00499,1e-05,0.61256]
[1777353552744,53.29,76909.86,0.2,0.00499,1e-05,0.61311]
[1777353557778,53.29,76912.45,0.2,0.00501,1e-05,0.61494]
[1777353562815,53.29,76914.16,0.2,0.00502,1e-05,0.61615]
[1777353567848,53.29,76927.69,0.2,0.00511,1e-05,0.62581]
[1777353572884,53.29,76926.1,0.2,0.00509,1e-05,0.62317]
[1777353577918,53.29,76924.83,0.2,0.00508,1e-05,0.62226]
[1777353582954,53.29,76920.64,0.2,0.00505,1e-05,0.61927]
[1777353587989,53.29,76927.73,0.2,0.0051,1e-05,0.62434]
[1777353593026,53.29,76932.95,0.2,0.00513,1e-05,0.62809]
[1777353598060,53.29,76941.6,0.2,0.00519,1e-05,0.63435]
[1777353604102,53.29,76943.57,0.2,0.0052,1e-05,0.63579]
[1777353609139,53.29,76951.51,0.2,0.00525,1e-05,0.64159]
[1777353614175,53.29,76954.32,0.2,0.00527,1e-05,0.64366]
[1777353619208,53.29,76952.41,0.2,0.00526,1e-05,0.64225]
[1777353624243,53.29,76952.77,0.2,0.00526,1e-05,0.64252]
[1777353627693,53.29,76952.82,0.2,0.00526,1e-05,0.64255]
[1777353627795,53.29,76956.12,0.2,0.00528,1e-05,0.64498]
[1777353628766,53.29,76956.12,0.2,0.00528,1e-05,0.64498]
[1777353628826,53.29,76956.61,0.2,0.00529,1e-05,0.64534]
[1777353634314,53.29,76952.93,0.2,0.00525,1e-05,0.64111]
[1777353639349,53.29,76951.87,0.2,0.00524,1e-05,0.64033]
[1777353644383,53.29,76949.57,0.2,0.00523,1e-05,0.63864]
[1777353649419,53.29,76950.02,0.2,0.00523,1e-05,0.63897]
[1777353654453,53.29,76950.95,0.2,0.00524,1e-05,0.63965]
[1777353659489,53.29,76951.15,0.2,0.00524,1e-05,0.6398]
[1777353664525,53.29,76949.48,0.2,0.00523,1e-05,0.63858]
[1777353670823,53.29,76951.33,0.2,0.00524,1e-05,0.63993]
[1777353674594,53.29,76954.65,0.2,0.00526,1e-05,0.64237]
[1777353679630,53.29,76953.16,0.2,0.00525,1e-05,0.64127]
[1777353684665,53.29,76953.69,0.2,0.00526,1e-05,0.64166]
[1777353689700,53.29,76953.89,0.2,0.00526,1e-05,0.64181]
[1777353694991,53.29,76956.29,0.2,0.00526,1e-05,0.64204]
[1777353700777,53.29,76955.1,0.2,0.00525,1e-05,0.64117]
[1777353705813,53.29,76956.85,0.2,0.00527,1e-05,0.64245]
[1777353710850,53.29,76956.46,0.2,0.00526,1e-05,0.64217]
[1777353715885,53.29,76959.18,0.2,0.00528,1e-05,0.64417]
[1777353720922,53.29,76958.47,0.2,0.00528,1e-05,0.64365]
[1777353725957,53.29,76957.53,0.2,0.00527,1e-05,0.64295]
[1777353730993,53.29,76951.93,0.2,0.00523,1e-05,0.63885]
[1777353737035,53.29,76949.92,0.2,0.00522,1e-05,0.63738]
[1777353742070,53.29,76947.13,0.2,0.0052,1e-05,0.63534]
[1777353747105,53.29,76948.21,0.2,0.00521,1e-05,0.63613]
[1777353752140,53.29,76950.78,0.2,0.00521,1e-05,0.63648]
[1777353757174,53.29,76951.86,0.2,0.00522,1e-05,0.63727]
[1777353762210,53.29,76952.13,0.2,0.00522,1e-05,0.63747]
[1777353767244,53.29,76950.2,0.2,0.00521,1e-05,0.63606]
[1777353772279,53.29,76951.48,0.2,0.00522,1e-05,0.63699]
[1777353777315,53.29,76951.93,0.2,0.00522,1e-05,0.63732]
[1777353782349,53.29,76952.33,0.2,0.00522,1e-05,0.63761]
[1777353788392,53.29,76946.15,0.2,0.00518,1e-05,0.63311]
[1777353793427,53.29,76942.14,0.2,0.00516,1e-05,0.63021]
[1777353798461,53.29,76936.44,0.2,0.00512,1e-05,0.62609]
[1777353803497,53.29,76934.04,0.2,0.0051,1e-05,0.62437]
[1777353808532,53.29,76929.17,0.2,0.00507,1e-05,0.62088]
[1777353813568,53.29,76927.96,0.2,0.00505,1e-05,0.61853]
[1777353818603,53.29,76924.64,0.2,0.00503,1e-05,0.61617]
[1777353823637,53.29,76921.38,0.2,0.00501,1e-05,0.61385]
[1777353828673,53.29,76921.77,0.2,0.00501,1e-05,0.61413]
[1777353833709,53.29,76918.99,0.2,0.00499,1e-05,0.61216]
[1777353838743,53.29,76918.5,0.2,0.00499,1e-05,0.61182]
[1777353843777,53.29,76926.23,0.2,0.00504,1e-05,0.6173]
[1777353848813,53.29,76931.28,0.2,0.00507,1e-05,0.6209]
[1777353853847,53.29,76929.93,0.2,0.00506,1e-05,0.61993]
[1777353858883,53.29,76925.07,0.2,0.00503,1e-05,0.61647]
[1777353863917,53.29,76916.69,0.2,0.00498,1e-05,0.61054]
[1777353868953,53.29,76919.03,0.2,0.00499,1e-05,0.61219]
[1777353873987,53.29,76923.07,0.2,0.00501,1e-05,0.61357]
[1777353879023,53.29,76924.68,0.2,0.00502,1e-05,0.61471]
[1777353884059,53.29,76921.61,0.2,0.005,1e-05,0.61254]
[1777353889094,53.29,76920.33,0.2,0.00499,1e-05,0.61163]
[1777353894128,53.29,76918.33,0.2,0.00498,1e-05,0.61022]
[1777353897153,53.29,76934.95,0.2,0.00508,1e-05,0.62202]
[1777353898161,53.29,76955.56,0.2,0.00522,1e-05,0.63693]
[1777353900174,53.29,76969.49,0.2,0.00531,1e-05,0.64717]
[1777353905467,53.29,76979.15,0.2,0.00538,1e-05,0.65435]
[1777353911254,53.29,76979.27,0.2,0.00538,1e-05,0.65444]
[1777353916285,53.29,76979.18,0.2,0.00538,1e-05,0.65437]
[1777353921320,53.29,76980.26,0.2,0.00539,1e-05,0.65518]
[1777353926355,53.29,76977.51,0.2,0.00537,1e-05,0.65313]
[1777353931389,53.29,76978.28,0.2,0.00536,1e-05,0.65215]
[1777353936424,53.29,76978.21,0.2,0.00536,1e-05,0.65209]
[1777353941460,53.29,76981.5,0.2,0.00538,1e-05,0.65455]
[1777353946495,53.29,76991.78,0.2,0.00545,1e-05,0.66227]
[1777353951529,53.29,76996.7,0.2,0.00549,1e-05,0.66599]
[1777353956565,53.29,77005.48,0.2,0.00555,1e-05,0.67268]
[1777353961599,53.29,77006.56,0.2,0.00556,1e-05,0.6735]
[1777353966635,53.29,77013.1,0.2,0.0056,1e-05,0.67853]
[1777353971669,53.29,77016.71,0.2,0.00563,1e-05,0.68131]
[1777353976704,53.29,77017.44,0.2,0.00563,1e-05,0.68188]
[1777353979725,53.29,77031.45,0.2,0.00573,1e-05,0.69278]
[1777353984760,53.29,77036.63,0.2,0.00577,1e-05,0.69685]
[1777353989795,53.29,77029.12,0.2,0.00572,1e-05,0.69096]
[1777353994831,53.29,77026.3,0.2,0.00568,1e-05,0.68714]
[1777353999866,53.29,77020.67,0.2,0.00564,1e-05,0.68277]
[1777354004899,53.29,77021.05,0.2,0.00565,1e-05,0.68307]
[1777354009936,53.29,77020.32,0.2,0.00564,1e-05,0.6825]
[1777354014971,53.29,77018.73,0.2,0.00563,1e-05,0.68127]
[1777354020017,53.29,77018.49,0.2,0.00563,1e-05,0.68108]
[1777354025040,53.29,77016.81,0.2,0.00562,1e-05,0.67979]
[1777354030076,53.29,77015.37,0.2,0.00561,1e-05,0.67868]
[1777354035111,53.29,77018.46,0.2,0.00563,1e-05,0.68106]
[1777354040146,53.29,77019.19,0.2,0.00563,1e-05,0.68163]
[1777354045183,53.29,77018.46,0.2,0.00563,1e-05,0.68106]
[1777354050217,53.29,77024.1,0.2,0.00567,1e-05,0.68543]
[1777354055252,53.29,77025.91,0.2,0.00567,1e-05,0.68523]
[1777354060287,53.29,77028.57,0.2,0.00569,1e-05,0.6873]
[1777354065325,53.29,77028.27,0.2,0.00568,1e-05,0.68706]
[1777354070356,53.29,77026.42,0.2,0.00567,1e-05,0.68562]
[1777354075395,53.29,77031.34,0.2,0.00571,1e-05,0.68946]
[1777354078414,53.29,77043.19,0.2,0.00579,1e-05,0.69876]
[1777354083448,53.29,77043.65,0.2,0.0058,1e-05,0.69913]
[1777354088486,53.29,77055.49,0.2,0.00588,1e-05,0.70853]
[1777354091504,53.29,77078.58,0.2,0.00606,1e-05,0.72718]
[1777354092540,53.29,77102.95,0.2,0.00624,1e-05,0.74731]
[1777354094528,53.29,77115.79,0.2,0.00634,1e-05,0.7581]
[1777354099640,53.29,77118.7,0.2,0.00637,1e-05,0.76056]
[1777354104674,53.29,77112.9,0.2,0.00632,1e-05,0.75566]
[1777354109711,53.29,77110.59,0.2,0.0063,1e-05,0.75371]
[1777354114930,53.29,77111.78,0.2,0.0063,1e-05,0.75299]
[1777354120788,53.29,77121.19,0.2,0.00637,1e-05,0.76093]
[1777354125824,53.29,77120.02,0.2,0.00636,1e-05,0.75994]
[1777354130859,53.29,77119.88,0.2,0.00636,1e-05,0.75982]
[1777354135894,53.29,77118.74,0.2,0.00635,1e-05,0.75886]
[1777354138914,53.29,77103.53,0.2,0.00623,1e-05,0.74608]
[1777354140928,53.29,77091.66,0.2,0.00614,1e-05,0.73623]
[1777354145963,53.29,77092.13,0.2,0.00615,1e-05,0.73662]
[1777354150998,53.29,77084.85,0.2,0.00609,1e-05,0.73063]
[1777354156033,53.29,77085.0,0.2,0.00609,1e-05,0.73075]
[1777354159059,53.29,77040.91,0.2,0.00576,1e-05,0.69533]
[1777354164095,53.29,77044.51,0.2,0.00579,1e-05,0.69817]
[1777354169131,53.29,77039.71,0.2,0.00575,1e-05,0.69439]
[1777354174164,53.29,77037.13,0.2,0.00572,1e-05,0.69074]
[1777354179200,53.29,77041.59,0.2,0.00575,1e-05,0.69424]
[1777354184235,53.29,77042.39,0.2,0.00576,1e-05,0.69487]
[1777354189270,53.29,77042.02,0.2,0.00576,1e-05,0.69458]
[1777354194305,53.29,77041.65,0.2,0.00575,1e-05,0.69429]
[1777354199340,53.29,77041.15,0.2,0.00575,1e-05,0.69389]
[1777354204375,53.29,77042.22,0.2,0.00576,1e-05,0.69473]
[1777354209411,53.29,77040.71,0.2,0.00575,1e-05,0.69355]
[1777354214445,53.29,77032.0,0.2,0.00569,1e-05,0.68674]
[1777354219486,53.29,77025.03,0.2,0.00564,1e-05,0.68133]
[1777354220508,53.29,77011.98,0.2,0.00554,1e-05,0.67129]
[1777354225709,53.29,77008.8,0.2,0.00552,1e-05,0.66887]
[1777354231569,53.29,77012.79,0.2,0.00554,1e-05,0.67032]
[1777354236607,53.29,77013.28,0.2,0.00554,1e-05,0.6707]
[1777354240635,53.29,77027.66,0.2,0.00564,1e-05,0.68176]
[1777354245856,53.29,77027.55,0.2,0.00564,1e-05,0.68167]
[1777354251710,53.29,77029.98,0.2,0.00566,1e-05,0.68355]
[1777354256746,53.29,77033.7,0.2,0.00568,1e-05,0.68645]
[1777354261782,53.29,77030.84,0.2,0.00566,1e-05,0.68422]
[1777354266815,53.29,77027.47,0.2,0.00564,1e-05,0.68161]
[1777354271851,53.29,77028.27,0.2,0.00565,1e-05,0.68223]
[1777354276893,53.29,77024.98,0.2,0.00562,1e-05,0.67968]
[1777354281934,53.29,77023.15,0.2,0.00561,1e-05,0.67827]
[1777354286960,53.29,77022.38,0.2,0.0056,1e-05,0.67768]
[1777354291995,53.29,77016.07,0.2,0.00555,1e-05,0.67124]
[1777354297030,53.29,77017.27,0.2,0.00555,1e-05,0.67216]
[1777354302066,53.29,77019.62,0.2,0.00557,1e-05,0.67396]
[1777354307101,53.29,77020.99,0.2,0.00558,1e-05,0.67501]
[1777354312135,53.29,77021.72,0.2,0.00559,1e-05,0.67557]
[1777354317170,53.29,77021.06,0.2,0.00558,1e-05,0.67506]
[1777354322206,53.29,77028.01,0.2,0.00563,1e-05,0.68042]
[1777354327241,53.29,77022.91,0.2,0.00559,1e-05,0.67649]
[1777354332277,53.29,77014.56,0.2,0.00554,1e-05,0.67009]
[1777354337311,53.29,77011.23,0.2,0.00551,1e-05,0.66755]
[1777354342345,53.29,77011.9,0.2,0.00552,1e-05,0.66806]
[1777354348388,53.29,77015.81,0.2,0.00554,1e-05,0.67104]
[1777354353423,53.29,77020.01,0.2,0.00556,1e-05,0.67266]
[1777354359465,53.29,77028.57,0.2,0.00562,1e-05,0.67925]
[1777354364500,53.29,77025.61,0.2,0.0056,1e-05,0.67696]
[1777354369534,53.29,77014.6,0.2,0.00552,1e-05,0.66853]
[1777354374570,53.29,77011.78,0.2,0.0055,1e-05,0.66638]
[1777354379605,53.29,77011.21,0.2,0.0055,1e-05,0.66595]
[1777354384639,53.29,77014.29,0.2,0.00552,1e-05,0.66829]
[1777354389675,53.29,77017.25,0.2,0.00554,1e-05,0.67055]
[1777354394709,53.29,77017.2,0.2,0.00554,1e-05,0.67051]
[1777354400752,53.29,77019.05,0.2,0.00555,1e-05,0.67193]
[1777354405787,53.29,77017.15,0.2,0.00554,1e-05,0.67048]
[1777354410826,53.29,77017.67,0.2,0.00554,1e-05,0.67087]
[1777354415858,53.29,77018.54,0.2,0.00554,1e-05,0.66995]
[1777354420892,53.29,77019.96,0.2,0.00555,1e-05,0.67103]
[1777354425927,53.29,77027.27,0.2,0.0056,1e-05,0.67664]
[1777354430962,53.29,77018.13,0.2,0.00553,1e-05,0.66963]
[1777354435996,53.29,77017.89,0.2,0.00553,1e-05,0.66945]
[1777354441031,53.29,77020.47,0.2,0.00555,1e-05,0.67142]
[1777354446066,53.29,77020.34,0.2,0.00555,1e-05,0.67132]
[1777354451106,53.29,77020.68,0.2,0.00555,1e-05,0.67158]
[1777354456136,53.29,77018.08,0.2,0.00553,1e-05,0.6696]
[1777354461172,53.29,77016.76,0.2,0.00553,1e-05,0.66859]
[1777354466206,53.29,77014.81,0.2,0.00551,1e-05,0.6671]
[1777354470286,53.29,76999.72,0.2,0.00541,1e-05,0.65571]
[1777354475321,53.29,76992.24,0.2,0.00534,1e-05,0.64856]
[1777354480354,53.29,76991.83,0.2,0.00534,1e-05,0.64826]
[1777354482368,53.29,76979.96,0.2,0.00526,1e-05,0.63949]
[1777354487543,53.29,76972.44,0.2,0.00521,1e-05,0.63399]
[1777354493445,53.29,76970.27,0.2,0.0052,1e-05,0.63241]
[1777354498480,53.29,76967.95,0.2,0.00518,1e-05,0.63072]
[1777354503516,53.29,76968.72,0.2,0.00519,1e-05,0.63128]
[1777354508551,53.29,76966.05,0.2,0.00517,1e-05,0.62934]
[1777354513585,53.29,76963.85,0.2,0.00515,1e-05,0.62775]
[1777354518622,53.29,76960.58,0.2,0.00513,1e-05,0.62539]
[1777354523656,53.29,76959.2,0.2,0.00512,1e-05,0.62439]
[1777354528690,53.29,76958.55,0.2,0.00512,1e-05,0.62393]
[1777354533726,53.29,76957.05,0.2,0.0051,1e-05,0.62134]
[1777354536747,53.29,76944.52,0.2,0.00501,1e-05,0.61241]
[1777354539768,53.29,76932.2,0.2,0.00494,1e-05,0.60373]
[1777354541782,53.29,76920.63,0.2,0.00486,1e-05,0.59568]
[1777354543796,53.29,76932.18,0.2,0.00494,1e-05,0.60372]
[1777354548830,53.29,76930.98,0.2,0.00493,1e-05,0.60288]
[1777354553866,53.29,76927.57,0.2,0.00491,1e-05,0.6005]
[1777354558905,53.29,76928.71,0.2,0.00491,1e-05,0.6013]
[1777354563935,53.29,76926.45,0.2,0.0049,1e-05,0.59972]
[1777354568976,53.29,76923.96,0.2,0.00488,1e-05,0.59799]
[1777354574012,53.29,76927.7,0.2,0.00491,1e-05,0.60059]
[1777354579047,53.29,76924.38,0.2,0.00489,1e-05,0.59828]
[1777354584082,53.29,76919.41,0.2,0.00486,1e-05,0.59484]
[1777354589117,53.29,76922.27,0.2,0.00487,1e-05,0.59682]
[1777354594152,53.29,76920.15,0.2,0.00485,1e-05,0.59389]
[1777354599187,53.29,76916.96,0.2,0.00483,1e-05,0.59169]
[1777354604224,53.29,76909.98,0.2,0.00479,1e-05,0.5869]
[1777354609256,53.29,76905.39,0.2,0.00476,1e-05,0.58377]
[1777354614292,53.29,76890.77,0.2,0.00467,1e-05,0.57389]
[1777354619326,53.29,76884.12,0.2,0.00463,1e-05,0.56945]
[1777354624361,53.29,76879.9,0.2,0.0046,1e-05,0.56664]
[1777354629397,53.29,76879.61,0.2,0.0046,1e-05,0.56645]
[1777354634431,53.29,76877.96,0.2,0.00459,1e-05,0.56535]
[1777354639467,53.29,76872.14,0.2,0.00456,1e-05,0.56151]
[1777354644501,53.29,76868.15,0.2,0.00453,1e-05,0.55889]
[1777354649537,53.29,76867.83,0.2,0.00453,1e-05,0.55868]
[1777354654571,53.29,76875.47,0.2,0.00456,1e-05,0.56231]
[1777354659607,53.29,76876.22,0.2,0.00457,1e-05,0.5628]
[1777354665649,53.29,76876.46,0.2,0.00457,1e-05,0.56296]
[1777354670684,53.29,76874.96,0.2,0.00456,1e-05,0.56197]
[1777354673705,53.29,76888.9,0.2,0.00465,1e-05,0.57122]
[1777354678880,53.29,76897.61,0.2,0.0047,1e-05,0.57707]
[1777354684783,53.29,76886.05,0.2,0.00463,1e-05,0.56932]
[1777354689819,53.29,76882.48,0.2,0.00461,1e-05,0.56695]
[1777354694854,53.29,76877.74,0.2,0.00458,1e-05,0.56381]
[1777354699888,53.29,76874.5,0.2,0.00456,1e-05,0.56167]
[1777354704924,53.29,76878.0,0.2,0.00458,1e-05,0.56398]
[1777354708033,53.29,76878.78,0.2,0.00458,1e-05,0.56449]
[1777354708115,53.29,76879.05,0.2,0.00459,1e-05,0.56467]
[1777354713987,53.29,76878.98,0.2,0.00457,1e-05,0.56322]
[1777354719162,53.29,76880.13,0.2,0.00458,1e-05,0.56398]
[1777354725063,53.29,76880.4,0.2,0.00458,1e-05,0.56416]
[1777354730099,53.29,76886.65,0.2,0.00462,1e-05,0.56831]
[1777354735134,53.29,76896.11,0.2,0.00468,1e-05,0.57464]
[1777354740168,53.29,76897.14,0.2,0.00468,1e-05,0.57533]
[1777354745204,53.29,76896.03,0.2,0.00468,1e-05,0.57458]
[1777354750239,53.29,76892.91,0.2,0.00466,1e-05,0.57249]
[1777354756281,53.29,76893.43,0.2,0.00466,1e-05,0.57284]
[1777354759071,53.29,76892.53,0.2,0.00466,1e-05,0.57223]
[1777354759302,53.29,76892.34,0.2,0.00465,1e-05,0.57211]
[1777354764336,53.29,76891.32,0.2,0.00465,1e-05,0.57143]
[1777354769372,53.29,76890.43,0.2,0.00464,1e-05,0.57083]
[1777354774407,53.29,76887.16,0.2,0.00461,1e-05,0.56724]
[1777354779581,53.29,76882.14,0.2,0.00458,1e-05,0.56391]
[1777354785484,53.29,76877.57,0.2,0.00456,1e-05,0.56089]
[1777354789651,53.29,76863.06,0.2,0.00447,1e-05,0.55141]
[1777354795553,53.29,76856.4,0.2,0.00443,1e-05,0.5471]
[1777354800589,53.29,76852.5,0.2,0.00441,1e-05,0.54459]
[1777354805624,53.29,76846.6,0.2,0.00437,1e-05,0.54081]
[1777354810660,53.29,76847.37,0.2,0.00438,1e-05,0.5413]
[1777354815694,53.29,76846.88,0.2,0.00438,1e-05,0.54099]
[1777354820729,53.29,76848.92,0.2,0.00439,1e-05,0.54229]
[1777354825764,53.29,76849.62,0.2,0.00439,1e-05,0.54274]
[1777354830799,53.29,76847.14,0.2,0.00438,1e-05,0.54116]
[1777354835834,53.29,76852.35,0.2,0.0044,1e-05,0.54313]
[1777354840868,53.29,76854.91,0.2,0.00441,1e-05,0.54477]
[1777354845907,53.29,76856.65,0.2,0.00442,1e-05,0.54589]
[1777354850941,53.29,76857.94,0.2,0.00443,1e-05,0.54672]
[1777354855975,53.29,76857.92,0.2,0.00443,1e-05,0.54671]
[1777354861014,53.29,76859.74,0.2,0.00444,1e-05,0.54788]
[1777354866049,53.29,76867.83,0.2,0.00449,1e-05,0.55312]
[1777354871083,53.29,76862.69,0.2,0.00446,1e-05,0.54979]
[1777354876118,53.29,76862.07,0.2,0.00445,1e-05,0.54939]
[1777354881154,53.29,76858.21,0.2,0.00443,1e-05,0.54689]
[1777354886189,53.29,76855.19,0.2,0.00441,1e-05,0.54495]
[1777354891227,53.29,76852.96,0.2,0.00439,1e-05,0.54215]
[1777354896261,53.29,76851.55,0.2,0.00438,1e-05,0.54125]
[1777354903310,53.29,76849.35,0.2,0.00437,1e-05,0.53984]
[1777354908346,53.29,76845.74,0.2,0.00435,1e-05,0.53755]
[1777354913381,53.29,76846.5,0.2,0.00435,1e-05,0.53803]
[1777354917410,53.29,76834.27,0.2,0.00428,1e-05,0.5303]
[1777354922446,53.29,76825.42,0.2,0.00423,1e-05,0.52476]
[1777354924459,53.29,76814.33,0.2,0.00417,1e-05,0.5179]
[1777354929496,53.29,76816.09,0.2,0.00418,1e-05,0.51898]
[1777354934531,53.29,76811.71,0.2,0.00416,1e-05,0.51628]
[1777354938560,53.29,76800.59,0.2,0.0041,1e-05,0.50949]
[1777354943594,53.29,76797.27,0.2,0.00408,1e-05,0.50748]
[1777354948631,53.29,76808.17,0.2,0.00414,1e-05,0.51411]
[1777354953665,53.29,76808.69,0.2,0.00413,1e-05,0.51312]
[1777354958700,53.29,76807.99,0.2,0.00413,1e-05,0.51269]
[1777354963734,53.29,76807.96,0.2,0.00413,1e-05,0.51268]
[1777354968769,53.29,76810.38,0.2,0.00414,1e-05,0.51416]
[1777354973805,53.29,76811.21,0.2,0.00415,1e-05,0.51466]
[1777354978840,53.29,76811.76,0.2,0.00415,1e-05,0.515]
[1777354983876,53.29,76812.53,0.2,0.00415,1e-05,0.51547]
[1777354988911,53.29,76815.73,0.2,0.00417,1e-05,0.51744]
[1777354993946,53.29,76817.42,0.2,0.00418,1e-05,0.51848]
[1777354998981,53.29,76820.0,0.2,0.00419,1e-05,0.52007]
[1777355004016,53.29,76822.51,0.2,0.00421,1e-05,0.52163]
[1777355006029,53.29,76857.41,0.2,0.0044,1e-05,0.54364]
[1777355009122,53.29,76866.33,0.2,0.00446,1e-05,0.54939]
[1777355009222,53.29,76864.09,0.2,0.00444,1e-05,0.54794]
[1777355015093,53.29,76863.19,0.2,0.00443,1e-05,0.54598]
[1777355020127,53.29,76864.71,0.2,0.00444,1e-05,0.54696]
[1777355025163,53.29,76860.58,0.2,0.00441,1e-05,0.5443]
[1777355030228,53.29,76858.02,0.2,0.0044,1e-05,0.54266]
[1777355035286,53.29,76863.17,0.2,0.00443,1e-05,0.54597]
[1777355040319,53.29,76863.79,0.2,0.00443,1e-05,0.54637]
[1777355045355,53.29,76863.42,0.2,0.00443,1e-05,0.54613]
[1777355050390,53.29,76864.26,0.2,0.00443,1e-05,0.54667]
[1777355055424,53.29,76865.4,0.2,0.00444,1e-05,0.54741]
[1777355060460,53.29,76869.74,0.2,0.00447,1e-05,0.55022]
[1777355065494,53.29,76869.4,0.2,0.00446,1e-05,0.55]
[1777355070530,53.29,76868.62,0.2,0.00446,1e-05,0.54949]
[1777355075565,53.29,76866.14,0.2,0.00443,1e-05,0.54651]
[1777355080600,53.29,76863.04,0.2,0.00442,1e-05,0.54451]
[1777355085636,53.29,76867.48,0.2,0.00444,1e-05,0.54738]
[1777355090672,53.29,76869.35,0.2,0.00445,1e-05,0.54858]
[1777355095706,53.29,76865.11,0.2,0.00443,1e-05,0.54585]
[1777355101849,53.29,76867.15,0.2,0.00444,1e-05,0.54716]
[1777355107794,53.29,76870.13,0.2,0.00446,1e-05,0.54909]
[1777355112829,53.29,76870.16,0.2,0.00446,1e-05,0.54911]
[1777355117863,53.29,76868.62,0.2,0.00445,1e-05,0.54811]
[1777355122899,53.29,76867.77,0.2,0.00444,1e-05,0.54756]
[1777355128941,53.29,76872.37,0.2,0.00447,1e-05,0.55054]
[1777355133975,53.29,76874.11,0.2,0.00447,1e-05,0.55029]
[1777355139011,53.29,76872.88,0.2,0.00446,1e-05,0.54949]
[1777355144047,53.29,76873.45,0.2,0.00446,1e-05,0.54986]
[1777355149083,53.29,76872.9,0.2,0.00446,1e-05,0.5495]
[1777355154117,53.29,76869.76,0.2,0.00444,1e-05,0.54747]
[1777355159157,53.29,76869.12,0.2,0.00444,1e-05,0.54706]
[1777355164188,53.29,76866.98,0.2,0.00443,1e-05,0.54568]
[1777355169222,53.29,76871.19,0.2,0.00445,1e-05,0.5484]
[1777355174258,53.29,76871.33,0.2,0.00445,1e-05,0.54849]
[1777355179292,53.29,76869.49,0.2,0.00444,1e-05,0.5473]
[1777355184328,53.29,76868.2,0.2,0.00443,1e-05,0.54646]
[1777355189362,53.29,76867.85,0.2,0.00443,1e-05,0.54624]
[1777355194398,53.29,76870.45,0.2,0.00444,1e-05,0.54654]
[1777355199433,53.29,76871.25,0.2,0.00444,1e-05,0.54706]
[1777355204468,53.29,76870.23,0.2,0.00444,1e-05,0.5464]
[1777355209503,53.29,76877.7,0.2,0.00448,1e-05,0.55123]
[1777355214537,53.29,76877.99,0.2,0.00448,1e-05,0.55142]
[1777355220689,53.29,76879.12,0.2,0.00449,1e-05,0.55216]
[1777355225725,53.29,76880.78,0.2,0.0045,1e-05,0.55324]
[1777355230767,53.29,76885.97,0.2,0.00453,1e-05,0.55663]
[1777355235795,53.29,76882.69,0.2,0.00451,1e-05,0.55449]
[1777355241835,53.29,76882.94,0.2,0.00451,1e-05,0.55465]
[1777355245753,53.29,76882.94,0.2,0.00451,1e-05,0.55465]
[1777355245865,53.29,76882.91,0.2,0.00451,1e-05,0.55463]
[1777355251911,53.29,76882.83,0.2,0.0045,1e-05,0.55319]
[1777355256943,53.29,76883.82,0.2,0.0045,1e-05,0.55383]
[1777355261977,53.29,76882.85,0.2,0.0045,1e-05,0.5532]
[1777355267011,53.29,76882.83,0.2,0.0045,1e-05,0.55319]
[1777355272047,53.29,76882.77,0.2,0.0045,1e-05,0.55315]
[1777355277081,53.29,76882.9,0.2,0.0045,1e-05,0.55323]
[1777355282116,53.29,76883.94,0.2,0.0045,1e-05,0.55391]
[1777355288159,53.29,76883.54,0.2,0.0045,1e-05,0.55365]
[1777355293193,53.29,76883.5,0.2,0.0045,1e-05,0.55362]
[1777355298243,53.29,76875.7,0.2,0.00446,1e-05,0.54855]
[1777355303264,53.29,76875.54,0.2,0.00445,1e-05,0.54845]
[1777355308299,53.29,76876.22,0.2,0.00446,1e-05,0.54889]
[1777355313334,53.29,76878.11,0.2,0.00446,1e-05,0.54873]
[1777355318369,53.29,76906.05,0.2,0.00462,1e-05,0.56709]
[1777355323404,53.29,76909.77,0.2,0.00465,1e-05,0.56957]
[1777355328438,53.29,76908.74,0.2,0.00464,1e-05,0.56888]
[1777355333474,53.29,76898.41,0.2,0.00458,1e-05,0.56202]
[1777355338508,53.29,76897.29,0.2,0.00457,1e-05,0.56128]
[1777355343544,53.29,76886.96,0.2,0.00451,1e-05,0.55449]
[1777355348579,53.29,76886.63,0.2,0.00451,1e-05,0.55428]
[1777355353615,53.29,76886.32,0.2,0.00451,1e-05,0.55407]
[1777355358649,53.29,76885.77,0.2,0.0045,1e-05,0.55371]
[1777355363685,53.29,76888.07,0.2,0.00452,1e-05,0.55522]
[1777355369727,53.29,76885.09,0.2,0.0045,1e-05,0.55327]
[1777355374762,53.29,76886.94,0.2,0.0045,1e-05,0.55309]
[1777355381813,53.29,76886.51,0.2,0.0045,1e-05,0.55281]
[1777355386847,53.29,76885.98,0.2,0.00449,1e-05,0.55246]
[1777355391883,53.29,76886.08,0.2,0.00449,1e-05,0.55253]
[1777355396918,53.29,76885.95,0.2,0.00449,1e-05,0.55244]
[1777355401960,53.29,76884.9,0.2,0.00449,1e-05,0.55176]
[1777355406989,53.29,76885.59,0.2,0.00449,1e-05,0.55221]
[1777355412023,53.29,76885.46,0.2,0.00449,1e-05,0.55212]
[1777355417057,53.29,76885.33,0.2,0.00449,1e-05,0.55204]
[1777355424106,53.29,76896.69,0.2,0.00456,1e-05,0.55948]
[1777355429141,53.29,76905.05,0.2,0.00461,1e-05,0.56501]
[1777355434178,53.29,76905.02,0.2,0.0046,1e-05,0.56357]
[1777355439212,53.29,76900.89,0.2,0.00457,1e-05,0.56084]
[1777355444247,53.29,76904.2,0.2,0.00459,1e-05,0.56303]
[1777355447268,53.29,76916.5,0.2,0.00466,1e-05,0.57123]
[1777355452307,53.29,76916.92,0.2,0.00467,1e-05,0.57151]
[1777355457339,53.29,76910.92,0.2,0.00463,1e-05,0.5675]
[1777355462374,53.29,76911.76,0.2,0.00464,1e-05,0.56806]
[1777355467409,53.29,76910.97,0.2,0.00463,1e-05,0.56753]
[1777355472444,53.29,76910.28,0.2,0.00463,1e-05,0.56707]
[1777355477483,53.29,76910.15,0.2,0.00463,1e-05,0.56698]
[1777355482515,53.29,76907.67,0.2,0.00461,1e-05,0.56533]
[1777355487550,53.29,76907.22,0.2,0.00461,1e-05,0.56503]
[1777355492585,53.29,76907.0,0.2,0.0046,1e-05,0.56347]
[1777355497620,53.29,76906.82,0.2,0.0046,1e-05,0.56336]
[1777355502660,53.29,76906.88,0.2,0.0046,1e-05,0.5634]
[1777355507693,53.29,76906.37,0.2,0.00459,1e-05,0.56306]
[1777355512727,53.29,76902.51,0.2,0.00457,1e-05,0.5605]
[1777355517763,53.29,76904.41,0.2,0.00458,1e-05,0.56176]
[1777355522800,53.29,76900.78,0.2,0.00456,1e-05,0.55936]
[1777355527835,53.29,76902.21,0.2,0.00457,1e-05,0.56031]
[1777355532870,53.29,76903.71,0.2,0.00458,1e-05,0.5613]
[1777355537904,53.29,76903.42,0.2,0.00457,1e-05,0.56111]
[1777355542939,53.29,76903.76,0.2,0.00458,1e-05,0.56133]
[1777355547975,53.29,76903.73,0.2,0.00458,1e-05,0.56131]
[1777355553010,53.29,76904.49,0.2,0.00457,1e-05,0.5604]
[1777355558044,53.29,76904.64,0.2,0.00457,1e-05,0.5605]
[1777355564086,53.29,76905.6,0.2,0.00458,1e-05,0.56114]
[1777355569122,53.29,76905.49,0.2,0.00458,1e-05,0.56106]
[1777355574156,53.29,76904.83,0.2,0.00457,1e-05,0.56063]
[1777355579191,53.29,76906.49,0.2,0.00458,1e-05,0.56173]
[1777355584227,53.29,76908.79,0.2,0.0046,1e-05,0.56325]
[1777355588256,53.29,76924.43,0.2,0.00469,1e-05,0.5737]
[1777355593291,53.29,76930.15,0.2,0.00473,1e-05,0.57756]
[1777355598326,53.29,76932.15,0.2,0.00474,1e-05,0.57892]
[1777355603360,53.29,76935.94,0.2,0.00476,1e-05,0.58149]
[1777355609403,53.29,76946.57,0.2,0.00483,1e-05,0.58877]
[1777355613430,53.29,76946.36,0.2,0.00481,1e-05,0.58717]
[1777355618466,53.29,76951.78,0.2,0.00485,1e-05,0.5909]
[1777355623500,53.29,76944.8,0.2,0.0048,1e-05,0.58609]
[1777355628536,53.29,76944.14,0.2,0.0048,1e-05,0.58564]
[1777355633572,53.29,76943.74,0.2,0.0048,1e-05,0.58537]
[1777355638606,53.29,76943.72,0.2,0.0048,1e-05,0.58535]
[1777355643640,53.29,76937.77,0.2,0.00476,1e-05,0.58129]
[1777355648676,53.29,76938.75,0.2,0.00477,1e-05,0.58196]
[1777355653710,53.29,76942.31,0.2,0.00479,1e-05,0.58439]
[1777355658745,53.29,76940.72,0.2,0.00478,1e-05,0.5833]
[1777355663780,53.29,76942.18,0.2,0.00479,1e-05,0.5843]
[1777355667812,53.29,76923.77,0.2,0.00467,1e-05,0.57182]
[1777355669823,53.29,76910.14,0.2,0.00459,1e-05,0.56273]
[1777355674858,53.29,76921.11,0.2,0.00465,1e-05,0.56861]
[1777355679893,53.29,76921.61,0.2,0.00465,1e-05,0.56895]
[1777355684928,53.29,76918.97,0.2,0.00463,1e-05,0.56718]
[1777355689964,53.29,76914.4,0.2,0.00461,1e-05,0.56414]
[1777355694998,53.29,76913.36,0.2,0.0046,1e-05,0.56345]
[1777355700034,53.29,76917.32,0.2,0.00462,1e-05,0.56608]
[1777355705070,53.29,76919.75,0.2,0.00464,1e-05,0.5677]
[1777355710104,53.29,76920.41,0.2,0.00464,1e-05,0.56815]
[1777355715140,53.29,76919.72,0.2,0.00464,1e-05,0.56768]
[1777355720164,53.29,76920.29,0.2,0.00464,1e-05,0.56807]
[1777355726217,53.29,76920.2,0.2,0.00464,1e-05,0.56801]
[1777355731252,53.29,76920.1,0.2,0.00463,1e-05,0.56652]
[1777355736287,53.29,76919.33,0.2,0.00463,1e-05,0.566]
[1777355741322,53.29,76919.53,0.2,0.00463,1e-05,0.56614]
[1777355747363,53.29,76919.27,0.2,0.00462,1e-05,0.56596]
[1777355752399,53.29,76918.88,0.2,0.00462,1e-05,0.5657]
[1777355757435,53.29,76916.67,0.2,0.00461,1e-05,0.56423]
[1777355762470,53.29,76914.85,0.2,0.0046,1e-05,0.56303]
[1777355767505,53.29,76910.57,0.2,0.00457,1e-05,0.56019]
[1777355772540,53.29,76911.57,0.2,0.00458,1e-05,0.56085]
[1777355777581,53.29,76922.34,0.2,0.00464,1e-05,0.56801]
[1777355783619,53.29,76922.96,0.2,0.00465,1e-05,0.56843]
[1777355788653,53.29,76922.1,0.2,0.00464,1e-05,0.56785]
[1777355793689,53.29,76917.82,0.2,0.0046,1e-05,0.56358]
[1777355798724,53.29,76915.2,0.2,0.00459,1e-05,0.56184]
[1777355803759,53.29,76914.2,0.2,0.00458,1e-05,0.56118]
[1777355808794,53.29,76915.27,0.2,0.00459,1e-05,0.56189]
[1777355814836,53.29,76915.19,0.2,0.00459,1e-05,0.56184]
[1777355819870,53.29,76915.8,0.2,0.00459,1e-05,0.56224]
[1777355824906,53.29,76915.51,0.2,0.00459,1e-05,0.56205]
[1777355829940,53.29,76914.97,0.2,0.00459,1e-05,0.56169]
[1777355834975,53.29,76913.91,0.2,0.00458,1e-05,0.56099]
[1777355840012,53.29,76912.55,0.2,0.00457,1e-05,0.56009]
[1777355845046,53.29,76910.46,0.2,0.00456,1e-05,0.55871]
[1777355850081,53.29,76915.87,0.2,0.00459,1e-05,0.56229]
[1777355855115,53.29,76914.23,0.2,0.00457,1e-05,0.55979]
[1777355860150,53.29,76913.6,0.2,0.00457,1e-05,0.55937]
[1777355865186,53.29,76914.6,0.2,0.00457,1e-05,0.56003]
[1777355870221,53.29,76918.63,0.2,0.0046,1e-05,0.5627]
[1777355875260,53.29,76918.94,0.2,0.0046,1e-05,0.56291]
[1777355878277,53.29,76931.1,0.2,0.00467,1e-05,0.57102]
[1777355883314,53.29,76933.78,0.2,0.00469,1e-05,0.57283]
[1777355888351,53.29,76935.25,0.2,0.0047,1e-05,0.57382]
[1777355893387,53.29,76936.73,0.2,0.00471,1e-05,0.57481]
[1777355898422,53.29,76937.97,0.2,0.00472,1e-05,0.57565]
[1777355903458,53.29,76939.83,0.2,0.00473,1e-05,0.57691]
[1777355908492,53.29,76938.95,0.2,0.00472,1e-05,0.57631]
[1777355913526,53.29,76940.21,0.2,0.00472,1e-05,0.57573]
[1777355920581,53.29,76940.51,0.2,0.00472,1e-05,0.57593]
[1777355925613,53.29,76937.89,0.2,0.0047,1e-05,0.57416]
[1777355930646,53.29,76937.58,0.2,0.0047,1e-05,0.57395]
[1777355935681,53.29,76936.43,0.2,0.00469,1e-05,0.57317]
[1777355940716,53.29,76937.94,0.2,0.0047,1e-05,0.57419]
[1777355945752,53.29,76947.1,0.2,0.00476,1e-05,0.5804]
[1777355950787,53.29,76947.31,0.2,0.00476,1e-05,0.58054]
[1777355955822,53.29,76946.23,0.2,0.00476,1e-05,0.57981]
[1777355960858,53.29,76947.25,0.2,0.00476,1e-05,0.5805]
[1777355965900,53.29,76946.87,0.2,0.00476,1e-05,0.58025]
[1777355970934,53.29,76948.53,0.2,0.00477,1e-05,0.58138]
[1777355975969,53.29,76949.99,0.2,0.00477,1e-05,0.58092]
[1777355978991,53.29,76925.04,0.2,0.00461,1e-05,0.56412]
[1777355980001,53.29,76913.48,0.2,0.00455,1e-05,0.55648]
[1777355985032,53.29,76913.59,0.2,0.00455,1e-05,0.55655]
[1777355990069,53.29,76911.16,0.2,0.00453,1e-05,0.55496]
[1777355993089,53.29,76882.35,0.2,0.00436,1e-05,0.53633]
[1777355998124,53.29,76877.08,0.2,0.00433,1e-05,0.53298]
[1777356003165,53.29,76881.22,0.2,0.00436,1e-05,0.53561]
[1777356006186,53.29,76892.7,0.2,0.00442,1e-05,0.54296]
[1777356011221,53.29,76887.77,0.2,0.00439,1e-05,0.5398]
[1777356016256,53.29,76899.92,0.2,0.00447,1e-05,0.54763]
[1777356021291,53.29,76907.24,0.2,0.00451,1e-05,0.55239]
[1777356026326,53.29,76907.72,0.2,0.00451,1e-05,0.55271]
[1777356031361,53.29,76910.33,0.2,0.00452,1e-05,0.55301]
[1777356036395,53.29,76907.91,0.2,0.0045,1e-05,0.55143]
[1777356041434,53.29,76913.67,0.2,0.00453,1e-05,0.5552]
[1777356046469,53.29,76913.25,0.2,0.00453,1e-05,0.55492]
[1777356052512,53.29,76909.12,0.2,0.00451,1e-05,0.55222]
[1777356057546,53.29,76909.13,0.2,0.00451,1e-05,0.55223]
[1777356062584,53.29,76907.34,0.2,0.0045,1e-05,0.55106]
[1777356067619,53.29,76902.59,0.2,0.00447,1e-05,0.54797]
[1777356072655,53.29,76912.97,0.2,0.00453,1e-05,0.55474]
[1777356076684,53.29,76926.07,0.2,0.00461,1e-05,0.56339]
[1777356081718,53.29,76924.61,0.2,0.0046,1e-05,0.56242]
[1777356087761,53.29,76923.77,0.2,0.0046,1e-05,0.56186]
[1777356091791,53.29,76915.27,0.2,0.00453,1e-05,0.55485]
[1777356096824,53.29,76918.67,0.2,0.00455,1e-05,0.55708]
[1777356102839,53.29,76922.53,0.2,0.00458,1e-05,0.55963]
[1777356107900,53.29,76922.65,0.2,0.00458,1e-05,0.55971]
[1777356112936,53.29,76920.84,0.2,0.00457,1e-05,0.55851]
[1777356117972,53.29,76925.18,0.2,0.00459,1e-05,0.56138]
[1777356123010,53.29,76934.87,0.2,0.00465,1e-05,0.56783]
[1777356128044,53.29,76943.14,0.2,0.0047,1e-05,0.57339]
[1777356133084,53.29,76939.1,0.2,0.00468,1e-05,0.57067]
[1777356138115,53.29,76945.22,0.2,0.00471,1e-05,0.57479]
[1777356143149,53.29,76938.23,0.2,0.00467,1e-05,0.57008]
[1777356148184,53.29,76928.08,0.2,0.00461,1e-05,0.5633]
[1777356153219,53.29,76924.53,0.2,0.00458,1e-05,0.55953]
[1777356159262,53.29,76921.55,0.2,0.00456,1e-05,0.55757]
[1777356164297,53.29,76914.52,0.2,0.00452,1e-05,0.55295]
[1777356169331,53.29,76915.76,0.2,0.00452,1e-05,0.55376]
[1777356174367,53.29,76916.06,0.2,0.00453,1e-05,0.55396]
[1777356179401,53.29,76920.42,0.2,0.00455,1e-05,0.55682]
[1777356184437,53.29,76923.14,0.2,0.00457,1e-05,0.55862]
[1777356189471,53.29,76922.51,0.2,0.00457,1e-05,0.5582]
[1777356194508,53.29,76917.22,0.2,0.00453,1e-05,0.55472]
[1777356199542,53.29,76911.89,0.2,0.0045,1e-05,0.55123]
[1777356204578,53.29,76905.82,0.2,0.00447,1e-05,0.54728]
[1777356209611,53.29,76905.07,0.2,0.00446,1e-05,0.5468]
[1777356215657,53.29,76903.7,0.2,0.00444,1e-05,0.54452]
[1777356220690,53.29,76906.86,0.2,0.00446,1e-05,0.54657]
[1777356225725,53.29,76906.92,0.2,0.00446,1e-05,0.54661]
[1777356230761,53.29,76910.75,0.2,0.00448,1e-05,0.54909]
[1777356235796,53.29,76910.66,0.2,0.00448,1e-05,0.54904]
[1777356240833,53.29,76920.64,0.2,0.00454,1e-05,0.55556]
[1777356245867,53.29,76927.71,0.2,0.00458,1e-05,0.56022]
[1777356250902,53.29,76939.01,0.2,0.00465,1e-05,0.56774]
[1777356255946,53.29,76941.38,0.2,0.00467,1e-05,0.56933]
[1777356260974,53.29,76944.32,0.2,0.00469,1e-05,0.5713]
[1777356266008,53.29,76941.09,0.2,0.00467,1e-05,0.56913]
[1777356271042,53.29,76943.24,0.2,0.00467,1e-05,0.56914]
[1777356276078,53.29,76952.92,0.2,0.00473,1e-05,0.57567]
[1777356281113,53.29,76955.42,0.2,0.00474,1e-05,0.57736]
[1777356284134,53.29,76966.71,0.2,0.00481,1e-05,0.58507]
[1777356289170,53.29,76967.21,0.2,0.00482,1e-05,0.58541]
[1777356294204,53.29,76967.72,0.2,0.00482,1e-05,0.58577]
[1777356299239,53.29,76972.01,0.2,0.00485,1e-05,0.58872]
[1777356304274,53.29,76971.84,0.2,0.00484,1e-05,0.5886]
[1777356310316,53.29,76971.62,0.2,0.00484,1e-05,0.58845]
[1777356315350,53.29,76974.99,0.2,0.00486,1e-05,0.59078]
[1777356320386,53.29,76977.64,0.2,0.00488,1e-05,0.59262]
[1777356325420,53.29,76979.91,0.2,0.0049,1e-05,0.59419]
[1777356330456,53.29,76984.87,0.2,0.00493,1e-05,0.59765]
[1777356335491,53.29,76985.34,0.2,0.00492,1e-05,0.59649]
[1777356340528,53.29,76987.41,0.2,0.00493,1e-05,0.59794]
[1777356344554,53.29,76999.58,0.2,0.00501,1e-05,0.6065]
[1777356350597,53.29,76999.14,0.2,0.00501,1e-05,0.60619]
[1777356355633,53.29,76995.83,0.2,0.00499,1e-05,0.60385]
[1777356360666,53.29,76997.15,0.2,0.00499,1e-05,0.60479]
[1777356365702,53.29,76995.03,0.2,0.00498,1e-05,0.60329]
[1777356370737,53.29,76988.53,0.2,0.00494,1e-05,0.59872]
[1777356375771,53.29,76986.44,0.2,0.00493,1e-05,0.59726]
[1777356380808,53.29,76982.07,0.2,0.0049,1e-05,0.59422]
[1777356385843,53.29,76983.24,0.2,0.00491,1e-05,0.59503]
[1777356390879,53.29,76985.52,0.2,0.00492,1e-05,0.59662]
[1777356395913,53.29,76986.16,0.2,0.00491,1e-05,0.59558]
[1777356400948,53.29,76986.41,0.2,0.00491,1e-05,0.59576]
[1777356405983,53.29,76984.91,0.2,0.0049,1e-05,0.59471]
[1777356411019,53.29,76983.59,0.2,0.0049,1e-05,0.59379]
[1777356416055,53.29,76983.53,0.2,0.00489,1e-05,0.59375]
[1777356421089,53.29,76978.12,0.2,0.00486,1e-05,0.59]
[1777356426124,53.29,76979.8,0.2,0.00487,1e-05,0.59116]
[1777356431160,53.29,76984.03,0.2,0.0049,1e-05,0.5941]
[1777356436195,53.29,76983.62,0.2,0.0049,1e-05,0.59381]
[1777356441230,53.29,76981.2,0.2,0.00488,1e-05,0.59213]
[1777356446265,53.29,76982.01,0.2,0.00489,1e-05,0.59269]
[1777356451300,53.29,76984.77,0.2,0.00489,1e-05,0.59313]
[1777356456336,53.29,76993.57,0.2,0.00495,1e-05,0.59927]
[1777356461369,53.29,76993.16,0.2,0.00494,1e-05,0.59899]
[1777356466405,53.29,76989.6,0.2,0.00492,1e-05,0.5965]
[1777356471439,53.29,76987.74,0.2,0.00491,1e-05,0.5952]
[1777356476474,53.29,76984.45,0.2,0.00489,1e-05,0.59291]
[1777356481511,53.29,76977.67,0.2,0.00485,1e-05,0.58821]
[1777356486545,53.29,76978.89,0.2,0.00485,1e-05,0.58906]
[1777356491580,53.29,76980.0,0.2,0.00486,1e-05,0.58982]
[1777356496615,53.29,76986.11,0.2,0.0049,1e-05,0.59406]
[1777356501649,53.29,76985.4,0.2,0.00489,1e-05,0.59357]
[1777356506685,53.29,76986.32,0.2,0.0049,1e-05,0.59421]
[1777356511720,53.29,76989.98,0.2,0.00491,1e-05,0.59527]
[1777356516754,53.29,76990.89,0.2,0.00492,1e-05,0.59591]
[1777356519778,53.29,77002.68,0.2,0.00499,1e-05,0.60419]
[1777356524811,53.29,77003.7,0.2,0.005,1e-05,0.60491]
[1777356529846,53.29,76999.58,0.2,0.00497,1e-05,0.602]
[1777356534882,53.29,77000.12,0.2,0.00498,1e-05,0.60238]
[1777356539916,53.29,77002.41,0.2,0.00499,1e-05,0.604]
[1777356544952,53.29,77007.51,0.2,0.00503,1e-05,0.60761]
[1777356549988,53.29,77005.12,0.2,0.00501,1e-05,0.60591]
[1777356555022,53.29,77005.72,0.2,0.00501,1e-05,0.60634]
[1777356558049,53.29,76987.76,0.2,0.0049,1e-05,0.59373]
[1777356563078,53.29,76997.97,0.2,0.00496,1e-05,0.60087]
[1777356568118,53.29,76992.86,0.2,0.00493,1e-05,0.59729]
[1777356573148,53.29,76991.18,0.2,0.00491,1e-05,0.59463]
[1777356578188,53.29,76989.74,0.2,0.0049,1e-05,0.59362]
[1777356583218,53.29,76990.33,0.2,0.0049,1e-05,0.59403]
[1777356588259,53.29,76989.59,0.2,0.0049,1e-05,0.59352]
[1777356593291,53.29,76988.02,0.2,0.00489,1e-05,0.59243]
[1777356598329,53.29,76989.62,0.2,0.0049,1e-05,0.59354]
[1777356603358,53.29,76989.87,0.2,0.0049,1e-05,0.59371]
[1777356608399,53.29,76994.41,0.2,0.00493,1e-05,0.59688]
[1777356613429,53.29,76991.79,0.2,0.00491,1e-05,0.59505]
[1777356618473,53.29,76989.63,0.2,0.0049,1e-05,0.59355]
[1777356623500,53.29,76988.2,0.2,0.00489,1e-05,0.59255]
[1777356628543,53.29,76987.8,0.2,0.00489,1e-05,0.59227]
[1777356633570,53.29,76991.69,0.2,0.0049,1e-05,0.5935]
[1777356638614,53.29,76991.65,0.2,0.0049,1e-05,0.59347]
[1777356643640,53.29,76990.65,0.2,0.00489,1e-05,0.59277]
[1777356648684,53.29,76990.42,0.2,0.00489,1e-05,0.59261]
[1777356653709,53.29,76989.83,0.2,0.00489,1e-05,0.5922]
[1777356658754,53.29,76985.63,0.2,0.00486,1e-05,0.58929]
[1777356663779,53.29,76984.96,0.2,0.00486,1e-05,0.58883]
[1777356668824,53.29,76983.49,0.2,0.00485,1e-05,0.58781]
[1777356673849,53.29,76981.07,0.2,0.00483,1e-05,0.58614]
[1777356678895,53.29,76975.43,0.2,0.0048,1e-05,0.58227]
[1777356683919,53.29,76976.17,0.2,0.0048,1e-05,0.58278]
[1777356688965,53.29,76971.41,0.2,0.00477,1e-05,0.57952]
[1777356694999,53.29,76970.1,0.2,0.00475,1e-05,0.57718]
[1777356701039,53.29,76974.72,0.2,0.00478,1e-05,0.58032]
[1777356706073,53.29,76976.76,0.2,0.00479,1e-05,0.58172]
[1777356713125,53.29,76977.86,0.2,0.0048,1e-05,0.58247]
[1777356718160,53.29,76980.24,0.2,0.00481,1e-05,0.58411]
[1777356723194,53.29,76980.15,0.2,0.00481,1e-05,0.58404]
[1777356728230,53.29,76980.09,0.2,0.00481,1e-05,0.584]
[1777356733265,53.29,76978.99,0.2,0.00481,1e-05,0.58325]
[1777356738299,53.29,76978.66,0.2,0.0048,1e-05,0.58302]
[1777356743334,53.29,76978.87,0.2,0.00481,1e-05,0.58316]
[1777356748370,53.29,76980.56,0.2,0.00482,1e-05,0.58432]
[1777356753404,53.29,76977.96,0.2,0.00479,1e-05,0.58108]
[1777356758439,53.29,76979.51,0.2,0.0048,1e-05,0.58214]
[1777356763475,53.29,76980.39,0.2,0.0048,1e-05,0.58274]
[1777356768510,53.29,76982.48,0.2,0.00482,1e-05,0.58418]
[1777356773545,53.29,76981.09,0.2,0.00481,1e-05,0.58322]
[1777356779605,53.29,76981.5,0.2,0.00481,1e-05,0.5835]
[1777356784623,53.29,76980.99,0.2,0.00481,1e-05,0.58315]
[1777356789675,53.29,76977.77,0.2,0.00479,1e-05,0.58095]
[1777356795700,53.29,76978.67,0.2,0.00479,1e-05,0.58156]
[1777356800734,53.29,76982.17,0.2,0.00482,1e-05,0.58396]
[1777356805770,53.29,76979.23,0.2,0.0048,1e-05,0.58195]
[1777356810805,53.29,76980.02,0.2,0.0048,1e-05,0.58249]
[1777356815840,53.29,76978.69,0.2,0.00478,1e-05,0.58011]
[1777356820875,53.29,76977.8,0.2,0.00478,1e-05,0.57951]
[1777356825909,53.29,76978.19,0.2,0.00478,1e-05,0.57977]
[1777356830946,53.29,76982.7,0.2,0.00481,1e-05,0.58286]
[1777356835979,53.29,76981.25,0.2,0.0048,1e-05,0.58187]
[1777356841017,53.29,76982.17,0.2,0.0048,1e-05,0.5825]
[1777356846053,53.29,76980.85,0.2,0.0048,1e-05,0.58159]
[1777356851089,53.29,76982.91,0.2,0.00481,1e-05,0.583]
[1777356856125,53.29,76978.78,0.2,0.00478,1e-05,0.58018]
[1777356861159,53.29,76981.25,0.2,0.0048,1e-05,0.58187]
[1777356866195,53.29,76982.29,0.2,0.0048,1e-05,0.58258]
[1777356871231,53.29,76981.56,0.2,0.00479,1e-05,0.58061]
[1777356876267,53.29,76978.2,0.2,0.00477,1e-05,0.57832]
[1777356881302,53.29,76975.22,0.2,0.00475,1e-05,0.57629]
[1777356886338,53.29,76977.34,0.2,0.00476,1e-05,0.57773]
[1777356891373,53.29,76978.6,0.2,0.00477,1e-05,0.57859]
[1777356896408,53.29,76978.77,0.2,0.00477,1e-05,0.57871]
[1777356901442,53.29,76979.25,0.2,0.00477,1e-05,0.57904]
[1777356906478,53.29,76979.47,0.2,0.00477,1e-05,0.57919]
[1777356911512,53.29,76980.06,0.2,0.00478,1e-05,0.57959]
[1777356916548,53.29,76980.38,0.2,0.00478,1e-05,0.57981]
[1777356921583,53.29,76975.68,0.2,0.00475,1e-05,0.5766]
[1777356926617,53.29,76976.42,0.2,0.00476,1e-05,0.57711]
[1777356931653,53.29,76974.51,0.2,0.00473,1e-05,0.57436]
[1777356936689,53.29,76970.7,0.2,0.00471,1e-05,0.57178]
[1777356938702,53.29,76947.08,0.2,0.00456,1e-05,0.55602]
[1777356943741,53.29,76941.68,0.2,0.00453,1e-05,0.55247]
[1777356948776,53.29,76946.93,0.2,0.00456,1e-05,0.55592]
[1777356953810,53.29,76947.93,0.2,0.00457,1e-05,0.55658]
[1777356958845,53.29,76949.4,0.2,0.00458,1e-05,0.55755]
[1777356963880,53.29,76944.43,0.2,0.00455,1e-05,0.55427]
[1777356968915,53.29,76947.59,0.2,0.00457,1e-05,0.55635]
[1777356973951,53.29,76957.74,0.2,0.00463,1e-05,0.56308]
[1777356978986,53.29,76958.24,0.2,0.00463,1e-05,0.56342]
[1777356984021,53.29,76958.4,0.2,0.00463,1e-05,0.56352]
[1777356989055,53.29,76963.47,0.2,0.00466,1e-05,0.56691]
[1777356994090,53.29,76963.13,0.2,0.00465,1e-05,0.56525]
[1777356999127,53.29,76964.26,0.2,0.00466,1e-05,0.56601]
[1777357004160,53.29,76970.63,0.2,0.0047,1e-05,0.57029]
[1777357009195,53.29,76978.15,0.2,0.00474,1e-05,0.57537]
[1777357014231,53.29,76978.81,0.2,0.00475,1e-05,0.57582]
[1777357019265,53.29,76978.77,0.2,0.00475,1e-05,0.57579]
[1777357024300,53.29,76978.6,0.2,0.00475,1e-05,0.57568]
[1777357029335,53.29,76976.01,0.2,0.00473,1e-05,0.57392]
[1777357034371,53.29,76976.78,0.2,0.00473,1e-05,0.57444]
[1777357039406,53.29,76980.09,0.2,0.00475,1e-05,0.57669]
[1777357044442,53.29,76985.9,0.2,0.00479,1e-05,0.58065]
[1777357049477,53.29,76984.43,0.2,0.00478,1e-05,0.57965]
[1777357054511,53.29,76981.88,0.2,0.00475,1e-05,0.57645]
[1777357059551,53.29,76976.3,0.2,0.00472,1e-05,0.57267]
[1777357064580,53.29,76976.58,0.2,0.00472,1e-05,0.57286]
[1777357069616,53.29,76974.27,0.2,0.00471,1e-05,0.57129]
[1777357074651,53.29,76971.83,0.2,0.00469,1e-05,0.56965]
[1777357079686,53.29,76970.73,0.2,0.00469,1e-05,0.56891]
[1777357084722,53.29,76968.86,0.2,0.00467,1e-05,0.56765]
[1777357089757,53.29,76958.32,0.2,0.00461,1e-05,0.56061]
[1777357094792,53.29,76960.63,0.2,0.00462,1e-05,0.56215]
[1777357100834,53.29,76959.86,0.2,0.00462,1e-05,0.56164]
[1777357105869,53.29,76959.14,0.2,0.00461,1e-05,0.56116]
[1777357110905,53.29,76942.14,0.2,0.00451,1e-05,0.54995]
[1777357115939,53.29,76939.17,0.2,0.00448,1e-05,0.54661]
[1777357120974,53.29,76929.04,0.2,0.00442,1e-05,0.54005]
[1777357126010,53.29,76926.9,0.2,0.00441,1e-05,0.53867]
[1777357131045,53.29,76924.42,0.2,0.0044,1e-05,0.53708]
[1777357136080,53.29,76923.82,0.2,0.00439,1e-05,0.5367]
[1777357141115,53.29,76920.89,0.2,0.00438,1e-05,0.53483]
[1777357146151,53.29,76923.77,0.2,0.00439,1e-05,0.53667]
[1777357151185,53.29,76940.19,0.2,0.00449,1e-05,0.54727]
[1777357156220,53.29,76944.27,0.2,0.00451,1e-05,0.54993]
[1777357161255,53.29,76947.81,0.2,0.00454,1e-05,0.55225]
[1777357167298,53.29,76948.91,0.2,0.00454,1e-05,0.55297]
[1777357172349,53.29,76949.5,0.2,0.00453,1e-05,0.55195]
[1777357177367,53.29,76943.52,0.2,0.0045,1e-05,0.54804]
[1777357182420,53.29,76947.56,0.2,0.00452,1e-05,0.55068]
[1777357187437,53.29,76950.48,0.2,0.00454,1e-05,0.55259]
[1777357192491,53.29,76950.95,0.2,0.00454,1e-05,0.5529]
[1777357197508,53.29,76950.97,0.2,0.00454,1e-05,0.55291]
[1777357202561,53.29,76953.81,0.2,0.00456,1e-05,0.55478]
[1777357207578,53.29,76954.63,0.2,0.00456,1e-05,0.55532]
[1777357212613,53.29,76953.98,0.2,0.00456,1e-05,0.55489]
[1777357217648,53.29,76953.54,0.2,0.00456,1e-05,0.5546]
[1777357223690,53.29,76950.35,0.2,0.00454,1e-05,0.55251]
[1777357228724,53.29,76951.7,0.2,0.00455,1e-05,0.55339]
[1777357233759,53.29,76952.6,0.2,0.00454,1e-05,0.55257]
[1777357238795,53.29,76953.01,0.2,0.00454,1e-05,0.55284]
[1777357243832,53.29,76952.58,0.2,0.00454,1e-05,0.55256]
[1777357248867,53.29,76952.83,0.2,0.00454,1e-05,0.55272]
[1777357253902,53.29,76941.29,0.2,0.00447,1e-05,0.54518]
[1777357258938,53.29,76934.77,0.2,0.00444,1e-05,0.54096]
[1777357264998,53.29,76933.53,0.2,0.00443,1e-05,0.54016]
[1777357270016,53.29,76933.21,0.2,0.00443,1e-05,0.53996]
[1777357275052,53.29,76932.25,0.2,0.00442,1e-05,0.53934]
[1777357280087,53.29,76931.86,0.2,0.00442,1e-05,0.53909]
[1777357285139,53.29,76926.95,0.2,0.00439,1e-05,0.53594]
[1777357290156,53.29,76928.05,0.2,0.0044,1e-05,0.53664]
[1777357295209,53.29,76929.14,0.2,0.00439,1e-05,0.53596]
[1777357300227,53.29,76933.66,0.2,0.00442,1e-05,0.53886]
[1777357305279,53.29,76934.61,0.2,0.00442,1e-05,0.53947]
[1777357310297,53.29,76935.07,0.2,0.00443,1e-05,0.53976]
[1777357315350,53.29,76932.86,0.2,0.00441,1e-05,0.53834]
[1777357320368,53.29,76935.0,0.2,0.00443,1e-05,0.53972]
[1777357325420,53.29,76930.57,0.2,0.0044,1e-05,0.53687]
[1777357331445,53.29,76932.47,0.2,0.00441,1e-05,0.53809]
[1777357336479,53.29,76934.12,0.2,0.00442,1e-05,0.53915]
[1777357341517,53.29,76936.41,0.2,0.00443,1e-05,0.54063]
[1777357346553,53.29,76936.21,0.2,0.00443,1e-05,0.5405]
[1777357351586,53.29,76935.56,0.2,0.00442,1e-05,0.53869]
[1777357356621,53.29,76936.12,0.2,0.00442,1e-05,0.53905]
[1777357361657,53.29,76937.8,0.2,0.00443,1e-05,0.54013]
[1777357366693,53.29,76935.57,0.2,0.00442,1e-05,0.5387]
[1777357371727,53.29,76936.78,0.2,0.00442,1e-05,0.53947]
[1777357376766,53.29,76929.07,0.2,0.00438,1e-05,0.53453]
[1777357381798,53.29,76923.5,0.2,0.00435,1e-05,0.53098]
[1777357386833,53.29,76921.21,0.2,0.00433,1e-05,0.52953]
[1777357391870,53.29,76921.86,0.2,0.00434,1e-05,0.52994]
[1777357396902,53.29,76921.31,0.2,0.00434,1e-05,0.52959]
[1777357401938,53.29,76918.48,0.2,0.00432,1e-05,0.5278]
[1777357406975,53.29,76911.95,0.2,0.00428,1e-05,0.52368]
[1777357412009,53.29,76909.28,0.2,0.00426,1e-05,0.52065]
[1777357417043,53.29,76905.93,0.2,0.00424,1e-05,0.51856]
[1777357422078,53.29,76900.22,0.2,0.0042,1e-05,0.51502]
[1777357427115,53.29,76897.72,0.2,0.00419,1e-05,0.51347]
[1777357431145,53.29,76851.05,0.2,0.00394,1e-05,0.48532]
[1777357432150,53.29,76839.98,0.2,0.00388,1e-05,0.47884]
[1777357437197,53.29,76833.82,0.2,0.00385,1e-05,0.47526]
[1777357442222,53.29,76831.75,0.2,0.00384,1e-05,0.47407]
[1777357447256,53.29,76835.65,0.2,0.00386,1e-05,0.47632]
[1777357452292,53.29,76837.66,0.2,0.00387,1e-05,0.47749]
[1777357457327,53.29,76838.99,0.2,0.00387,1e-05,0.47826]
[1777357462361,53.29,76843.69,0.2,0.0039,1e-05,0.481]
[1777357467396,53.29,76839.88,0.2,0.00388,1e-05,0.47878]
[1777357472431,53.29,76840.17,0.2,0.00387,1e-05,0.47768]
[1777357477466,53.29,76842.98,0.2,0.00389,1e-05,0.47931]
[1777357482501,53.29,76843.31,0.2,0.00389,1e-05,0.4795]
[1777357487537,53.29,76843.37,0.2,0.00389,1e-05,0.47954]
[1777357492572,53.29,76844.87,0.2,0.0039,1e-05,0.48041]
[1777357498613,53.29,76841.85,0.2,0.00388,1e-05,0.47865]
[1777357503649,53.29,76841.5,0.2,0.00388,1e-05,0.47845]
[1777357508686,53.29,76840.63,0.2,0.00387,1e-05,0.47794]
[1777357513723,53.29,76840.35,0.2,0.00387,1e-05,0.47778]
[1777357518757,53.29,76835.81,0.2,0.00385,1e-05,0.47515]
[1777357523793,53.29,76828.27,0.2,0.00381,1e-05,0.47081]
[1777357529834,53.29,76829.12,0.2,0.00381,1e-05,0.47129]
[1777357535877,53.29,76825.58,0.2,0.00379,1e-05,0.46801]
[1777357541992,53.29,76827.31,0.2,0.00379,1e-05,0.469]
[1777357547961,53.29,76828.93,0.2,0.0038,1e-05,0.46993]
[1777357552997,53.29,76833.72,0.2,0.00383,1e-05,0.47268]
[1777357557023,53.29,76846.22,0.2,0.00389,1e-05,0.47993]
[1777357562132,53.29,76851.63,0.2,0.00392,1e-05,0.48309]
[1777357568101,53.29,76850.95,0.2,0.00392,1e-05,0.48269]
[1777357573135,53.29,76855.72,0.2,0.00394,1e-05,0.4855]
[1777357578171,53.29,76856.27,0.2,0.00394,1e-05,0.48582]
[1777357583207,53.29,76858.33,0.2,0.00396,1e-05,0.48704]
[1777357588241,53.29,76859.57,0.2,0.00396,1e-05,0.48777]
[1777357593276,53.29,76860.53,0.2,0.00396,1e-05,0.48705]
[1777357598313,53.29,76873.0,0.2,0.00402,1e-05,0.49446]
[1777357603347,53.29,76874.59,0.2,0.00403,1e-05,0.49542]
[1777357611402,53.29,76874.55,0.2,0.00403,1e-05,0.49539]
[1777357616439,53.29,76876.31,0.2,0.00404,1e-05,0.49645]
[1777357621473,53.29,76876.05,0.2,0.00404,1e-05,0.49629]
[1777357626509,53.29,76875.27,0.2,0.00404,1e-05,0.49583]
[1777357631617,53.29,76877.9,0.2,0.00405,1e-05,0.49741]
[1777357637585,53.29,76877.62,0.2,0.00405,1e-05,0.49724]
[1777357642629,53.29,76874.61,0.2,0.00403,1e-05,0.49543]
[1777357647656,53.29,76875.4,0.2,0.00404,1e-05,0.4959]
[1777357651759,53.29,76861.36,0.2,0.00395,1e-05,0.48625]
[1777357652892,53.29,76861.36,0.2,0.00395,1e-05,0.48625]
[1777357652992,53.29,76861.45,0.2,0.00395,1e-05,0.4863]
[1777357653733,53.29,76861.45,0.2,0.00395,1e-05,0.4863]
[1777357653834,53.29,76862.86,0.2,0.00396,1e-05,0.48713]
[1777357654702,53.29,76862.86,0.2,0.00396,1e-05,0.48713]
[1777357654748,53.29,76864.55,0.2,0.00397,1e-05,0.48813]
[1777357660747,53.29,76863.23,0.2,0.00396,1e-05,0.48735]
[1777357665782,53.29,76863.54,0.2,0.00396,1e-05,0.48753]
[1777357671904,53.29,76868.02,0.2,0.00399,1e-05,0.49019]
[1777357677868,53.29,76872.87,0.2,0.00401,1e-05,0.49308]
[1777357682902,53.29,76873.36,0.2,0.00402,1e-05,0.49337]
[1777357687938,53.29,76873.39,0.2,0.00402,1e-05,0.49339]
[1777357692974,53.29,76871.5,0.2,0.00401,1e-05,0.49226]
[1777357698007,53.29,76869.59,0.2,0.004,1e-05,0.49113]
[1777357703043,53.29,76870.72,0.2,0.004,1e-05,0.4918]
[1777357708078,53.29,76870.52,0.2,0.004,1e-05,0.49168]
[1777357713114,53.29,76871.95,0.2,0.004,1e-05,0.49123]
[1777357718148,53.29,76871.22,0.2,0.00399,1e-05,0.4908]
[1777357723184,53.29,76872.26,0.2,0.004,1e-05,0.49141]
[1777357729226,53.29,76871.98,0.2,0.004,1e-05,0.49125]
[1777357734260,53.29,76871.59,0.2,0.004,1e-05,0.49102]
[1777357740303,53.29,76871.34,0.2,0.00399,1e-05,0.49087]
[1777357745337,53.29,76871.6,0.2,0.004,1e-05,0.49102]
[1777357750373,53.29,76874.02,0.2,0.00401,1e-05,0.49246]
[1777357755407,53.29,76873.38,0.2,0.00401,1e-05,0.49208]
[1777357760443,53.29,76873.89,0.2,0.00401,1e-05,0.49239]
[1777357766489,53.29,76873.9,0.2,0.00401,1e-05,0.49239]
[1777357771524,53.29,76880.1,0.2,0.00403,1e-05,0.4948]
[1777357776560,53.29,76881.68,0.2,0.00404,1e-05,0.49574]
[1777357781594,53.29,76883.84,0.2,0.00405,1e-05,0.49704]
[1777357786630,53.29,76884.67,0.2,0.00406,1e-05,0.49754]
[1777357791674,53.29,76885.66,0.2,0.00406,1e-05,0.49814]
[1777357796705,53.29,76886.65,0.2,0.00407,1e-05,0.49874]
[1777357801740,53.29,76888.34,0.2,0.00408,1e-05,0.49976]
[1777357806775,53.29,76890.65,0.2,0.00409,1e-05,0.50115]
[1777357811810,53.29,76897.47,0.2,0.00413,1e-05,0.5053]
[1777357816844,53.29,76897.84,0.2,0.00413,1e-05,0.50553]
[1777357821880,53.29,76896.15,0.2,0.00412,1e-05,0.5045]
[1777357826916,53.29,76897.9,0.2,0.00413,1e-05,0.50556]
[1777357831952,53.29,76906.39,0.2,0.00416,1e-05,0.50943]
[1777357836987,53.29,76905.86,0.2,0.00416,1e-05,0.5091]
[1777357843102,53.29,76908.92,0.2,0.00418,1e-05,0.51099]
[1777357852095,53.29,76915.0,0.2,0.00421,1e-05,0.51475]
[1777357857127,53.29,76917.95,0.2,0.00423,1e-05,0.51658]
[1777357863243,53.29,76922.3,0.2,0.00425,1e-05,0.51929]
[1777357873312,53.29,76925.27,0.2,0.00427,1e-05,0.52115]
[1777357879280,53.29,76925.63,0.2,0.00427,1e-05,0.52137]
[1777357884315,53.29,76927.33,0.2,0.00428,1e-05,0.52244]
[1777357889351,53.29,76929.05,0.2,0.00429,1e-05,0.52352]
[1777357894386,53.29,76930.3,0.2,0.00429,1e-05,0.52294]
[1777357899420,53.29,76937.74,0.2,0.00433,1e-05,0.52764]
[1777357904455,53.29,76938.34,0.2,0.00433,1e-05,0.52802]
[1777357909491,53.29,76938.6,0.2,0.00434,1e-05,0.52818]
[1777357914525,53.29,76933.42,0.2,0.00431,1e-05,0.52491]
[1777357919560,53.29,76926.32,0.2,0.00427,1e-05,0.52044]
[1777357924595,53.29,76917.35,0.2,0.00421,1e-05,0.51485]
[1777357929630,53.29,76909.97,0.2,0.00417,1e-05,0.51029]
[1777357934666,53.29,76906.62,0.2,0.00415,1e-05,0.50823]
[1777357939700,53.29,76896.76,0.2,0.0041,1e-05,0.50221]
[1777357944736,53.29,76891.51,0.2,0.00407,1e-05,0.49903]
[1777357949775,53.29,76888.32,0.2,0.00405,1e-05,0.49711]
[1777357954806,53.29,76893.54,0.2,0.00407,1e-05,0.49894]
[1777357959841,53.29,76892.76,0.2,0.00407,1e-05,0.49847]
[1777357964876,53.29,76890.67,0.2,0.00406,1e-05,0.49721]
[1777357969910,53.29,76887.65,0.2,0.00404,1e-05,0.49539]
[1777357973940,53.29,76875.03,0.2,0.00397,1e-05,0.48786]
[1777357978974,53.29,76871.89,0.2,0.00396,1e-05,0.486]
[1777357984013,53.29,76871.34,0.2,0.00395,1e-05,0.48568]
[1777357989044,53.29,76869.99,0.2,0.00395,1e-05,0.48488]
[1777357994080,53.29,76867.41,0.2,0.00393,1e-05,0.48336]
[1777357999115,53.29,76867.96,0.2,0.00393,1e-05,0.48369]
[1777358004149,53.29,76871.34,0.2,0.00395,1e-05,0.48568]
[1777358009184,53.29,76875.19,0.2,0.00397,1e-05,0.48796]
[1777358014220,53.29,76876.05,0.2,0.00397,1e-05,0.48717]
[1777358019254,53.29,76877.8,0.2,0.00398,1e-05,0.48821]
[1777358024290,53.29,76878.98,0.2,0.00398,1e-05,0.48891]
[1777358030331,53.29,76879.63,0.2,0.00399,1e-05,0.48929]
[1777358035367,53.29,76880.78,0.2,0.00399,1e-05,0.48998]
[1777358042416,53.29,76877.21,0.2,0.00397,1e-05,0.48786]
[1777358047451,53.29,76871.74,0.2,0.00394,1e-05,0.48462]
[1777358052487,53.29,76868.85,0.2,0.00393,1e-05,0.48292]
[1777358057521,53.29,76869.62,0.2,0.00393,1e-05,0.48337]
[1777358062556,53.29,76869.36,0.2,0.00393,1e-05,0.48322]
[1777358067590,53.29,76866.53,0.2,0.00392,1e-05,0.48156]
[1777358072626,53.29,76872.19,0.2,0.00394,1e-05,0.4836]
[1777358077661,53.29,76881.44,0.2,0.00399,1e-05,0.48907]
[1777358080682,53.29,76896.17,0.2,0.00407,1e-05,0.49789]
[1777358085718,53.29,76898.16,0.2,0.00408,1e-05,0.49909]
[1777358090753,53.29,76896.03,0.2,0.00406,1e-05,0.49781]
[1777358095788,53.29,76893.72,0.2,0.00405,1e-05,0.49641]
[1777358100823,53.29,76892.29,0.2,0.00404,1e-05,0.49555]
[1777358105858,53.29,76889.11,0.2,0.00403,1e-05,0.49365]
[1777358110892,53.29,76883.27,0.2,0.004,1e-05,0.49016]
[1777358115928,53.29,76893.24,0.2,0.00405,1e-05,0.49612]
[1777358120963,53.29,76893.67,0.2,0.00405,1e-05,0.49638]
[1777358125997,53.29,76893.64,0.2,0.00405,1e-05,0.49637]
[1777358131035,53.29,76893.06,0.2,0.00404,1e-05,0.4947]
[1777358136069,53.29,76892.67,0.2,0.00404,1e-05,0.49447]
[1777358141105,53.29,76892.36,0.2,0.00403,1e-05,0.49428]
[1777358146139,53.29,76894.85,0.2,0.00405,1e-05,0.49578]
[1777358151175,53.29,76899.16,0.2,0.00407,1e-05,0.49838]
[1777358157216,53.29,76898.19,0.2,0.00407,1e-05,0.49779]
[1777358163259,53.29,76899.27,0.2,0.00407,1e-05,0.49844]
[1777358171315,53.29,76897.48,0.2,0.00406,1e-05,0.49736]
[1777358176350,53.29,76887.82,0.2,0.00401,1e-05,0.49157]
[1777358181384,53.29,76879.97,0.2,0.00397,1e-05,0.4869]
[1777358186420,53.29,76877.34,0.2,0.00395,1e-05,0.48534]
[1777358191455,53.29,76875.95,0.2,0.00394,1e-05,0.48323]
[1777358196490,53.29,76876.93,0.2,0.00394,1e-05,0.48381]
[1777358201528,53.29,76877.32,0.2,0.00394,1e-05,0.48404]
[1777358206567,53.29,76878.32,0.2,0.00395,1e-05,0.48463]
[1777358211603,53.29,76871.44,0.2,0.00391,1e-05,0.48058]
[1777358216641,53.29,76862.18,0.2,0.00386,1e-05,0.47518]
[1777358218768,53.29,76835.71,0.2,0.00373,1e-05,0.46003]
[1777358224695,53.29,76827.7,0.2,0.00369,0.0,0.45553]
[1777358229730,53.29,76826.23,0.2,0.00368,0.0,0.45471]
[1777358234764,53.29,76831.4,0.2,0.00371,1e-05,0.45761]
[1777358239801,53.29,76834.67,0.2,0.00372,1e-05,0.45945]
[1777358244837,53.29,76832.8,0.2,0.00371,1e-05,0.45839]
[1777358249872,53.29,76832.86,0.2,0.00371,1e-05,0.45843]
[1777358254907,53.29,76828.21,0.2,0.00368,0.0,0.45458]
[1777358259052,53.29,76806.57,0.2,0.00357,0.0,0.44262]
[1777358264985,53.29,76811.71,0.2,0.0036,0.0,0.44544]
[1777358270023,53.29,76803.34,0.2,0.00356,0.0,0.44086]
[1777358275057,53.29,76812.69,0.2,0.0036,0.0,0.44598]
[1777358280092,53.29,76819.45,0.2,0.00364,0.0,0.44971]
[1777358282105,53.29,76831.68,0.2,0.0037,1e-05,0.45652]
[1777358287142,53.29,76833.57,0.2,0.00371,1e-05,0.45759]
[1777358292176,53.29,76830.03,0.2,0.00369,1e-05,0.4556]
[1777358297211,53.29,76830.22,0.2,0.00369,1e-05,0.45571]
[1777358302246,53.29,76824.68,0.2,0.00366,0.0,0.45261]
[1777358307282,53.29,76833.19,0.2,0.00371,1e-05,0.45737]
[1777358312316,53.29,76830.33,0.2,0.00368,0.0,0.45453]
[1777358317352,53.29,76824.73,0.2,0.00365,0.0,0.45141]
[1777358322387,53.29,76822.65,0.2,0.00364,0.0,0.45026]
[1777358328428,53.29,76821.37,0.2,0.00364,0.0,0.44955]
[1777358333463,53.29,76821.18,0.2,0.00364,0.0,0.44944]
[1777358338159,53.29,76821.76,0.2,0.00364,0.0,0.44976]
[1777358338542,53.29,76823.2,0.2,0.00365,0.0,0.45056]
[1777358339827,53.29,76823.2,0.2,0.00365,0.0,0.45056]
[1777358339883,53.29,76736.97,0.2,0.00324,0.0,0.40484]
[1777358343542,53.29,76750.3,0.2,0.0033,0.0,0.41164]
[1777358346563,53.29,76737.07,0.2,0.00324,0.0,0.40489]
[1777358351599,53.29,76732.03,0.2,0.00322,0.0,0.40235]
[1777358356633,53.29,76738.34,0.2,0.00325,0.0,0.40553]
[1777358361668,53.29,76741.14,0.2,0.00326,0.0,0.40696]
[1777358366703,53.29,76745.93,0.2,0.00328,0.0,0.4094]
[1777358371738,53.29,76756.47,0.2,0.00332,0.0,0.41367]
[1777358376777,53.29,76762.12,0.2,0.00335,0.0,0.41659]
[1777358381813,53.29,76760.54,0.2,0.00334,0.0,0.41577]
[1777358387850,53.29,76762.25,0.2,0.00335,0.0,0.41666]
[1777358392885,53.29,76764.24,0.2,0.00336,0.0,0.41769]
[1777358397920,53.29,76763.24,0.2,0.00335,0.0,0.41717]
[1777358402954,53.29,76765.19,0.2,0.00336,0.0,0.41818]
[1777358408996,53.29,76765.2,0.2,0.00336,0.0,0.41819]
[1777358414032,53.29,76763.46,0.2,0.00335,0.0,0.41728]
[1777358419066,53.29,76763.22,0.2,0.00335,0.0,0.41716]
[1777358424103,53.29,76765.9,0.2,0.00336,0.0,0.41855]
[1777358429138,53.29,76770.62,0.2,0.00338,0.0,0.42102]
[1777358434174,53.29,76772.18,0.2,0.00338,0.0,0.42067]
[1777358439209,53.29,76772.19,0.2,0.00338,0.0,0.42068]
[1777358444247,53.29,76765.71,0.2,0.00335,0.0,0.4173]
[1777358449281,53.29,76761.25,0.2,0.00333,0.0,0.41498]
[1777358454315,53.29,76756.91,0.2,0.00331,0.0,0.41274]
[1777358459349,53.29,76756.62,0.2,0.00331,0.0,0.41259]
[1777358464385,53.29,76750.06,0.2,0.00328,0.0,0.40923]
[1777358469420,53.29,76752.06,0.2,0.00329,0.0,0.41025]
[1777358474455,53.29,76753.23,0.2,0.0033,0.0,0.41085]
[1777358479495,53.29,76753.39,0.2,0.0033,0.0,0.41093]
[1777358484530,53.29,76753.21,0.2,0.0033,0.0,0.41084]
[1777358489565,53.29,76750.82,0.2,0.00328,0.0,0.40962]
[1777358494600,53.29,76749.93,0.2,0.00327,0.0,0.40802]
[1777358499634,53.29,76747.77,0.2,0.00326,0.0,0.40692]
[1777358504669,53.29,76748.83,0.2,0.00327,0.0,0.40746]
[1777358509704,53.29,76750.43,0.2,0.00327,0.0,0.40828]
[1777358514739,53.29,76751.71,0.2,0.00328,0.0,0.40893]
[1777358521789,53.29,76751.28,0.2,0.00328,0.0,0.40871]
[1777358609408,53.29,76642.9,0.2,0.00281,0.0,0.35544]
[1777358610414,53.29,76643.01,0.2,0.00281,0.0,0.35549]
[1777358687961,53.29,76577.61,0.2,0.00255,0.0,0.32498]
[1777358692997,53.29,76578.35,0.2,0.00255,0.0,0.32529]
[1777358698033,53.29,76587.31,0.2,0.00259,0.0,0.32907]
[1777358703073,53.29,76581.46,0.2,0.00257,0.0,0.3266]
[1777358708104,53.29,76573.93,0.2,0.00254,0.0,0.32344]
[1777358713139,53.29,76565.67,0.2,0.00251,0.0,0.32]
[1777358718174,53.29,76570.14,0.2,0.00252,0.0,0.32186]
[1777358773562,53.29,76640.34,0.2,0.00278,0.0,0.35123]
[1777358778596,53.29,76639.67,0.2,0.00278,0.0,0.35093]
[1777358781681,53.29,76646.18,0.2,0.0028,0.0,0.35386]
[1777358782626,53.29,76648.24,0.2,0.00281,0.0,0.35479]
[1777358783632,53.29,76661.6,0.2,0.00286,0.0,0.36088]
[1777358788667,53.29,76662.13,0.2,0.00286,0.0,0.36112]
[1777358793701,53.29,76662.26,0.2,0.00286,0.0,0.36015]
[1777358798743,53.29,76652.94,0.2,0.00282,0.0,0.35589]
[1777358800757,53.29,76639.73,0.2,0.00277,0.0,0.34994]
[1777358805792,53.29,76642.2,0.2,0.00278,0.0,0.35104]
[1777358811835,53.29,76643.67,0.2,0.00278,0.0,0.3517]
[1777358816868,53.29,76646.61,0.2,0.0028,0.0,0.35303]
[1777358920601,53.29,76627.01,0.2,0.0027,0.0,0.34228]
[1777358925636,53.29,76626.42,0.2,0.0027,0.0,0.34202]
[1777358929456,53.29,76626.94,0.2,0.0027,0.0,0.34225]
[1777358929663,53.29,76627.05,0.2,0.0027,0.0,0.3423]
[1777358934699,53.29,76634.2,0.2,0.00273,0.0,0.34545]
[1777358939734,53.29,76639.35,0.2,0.00275,0.0,0.34774]
[1777358944769,53.29,76634.87,0.2,0.00273,0.0,0.34575]
[1777358949813,53.29,76634.22,0.2,0.00273,0.0,0.34546]
[1777358954846,53.29,76632.85,0.2,0.00273,0.0,0.34486]
[1777358960767,53.29,76631.91,0.2,0.00272,0.0,0.34444]
[1777358960815,53.29,76630.78,0.2,0.00272,0.0,0.34394]
[1777358962545,53.29,76630.78,0.2,0.00272,0.0,0.34394]
[1777358962564,53.29,76634.45,0.2,0.00273,0.0,0.34556]
[1777358967938,53.29,76632.92,0.2,0.00273,0.0,0.34489]
[1777358971899,53.29,76633.07,0.2,0.00273,0.0,0.34495]
[1777358971966,53.29,76634.38,0.2,0.00272,0.0,0.34453]
[1777358974527,53.29,76632.49,0.2,0.00272,0.0,0.34369]
[1777358974587,53.29,76633.75,0.2,0.00272,0.0,0.34425]
[1777358980028,53.29,76635.84,0.2,0.00273,0.0,0.34517]
[1777358985057,53.29,76642.31,0.2,0.00275,0.0,0.34805]
[1777358990092,53.29,76641.09,0.2,0.00275,0.0,0.3475]
[1777358995126,53.29,76642.74,0.2,0.00276,0.0,0.34824]
[1777359000162,53.29,76647.87,0.2,0.00278,0.0,0.35053]
[1777359005198,53.29,76653.26,0.2,0.0028,0.0,0.35296]
[1777359008219,53.29,76664.97,0.2,0.00284,0.0,0.35828]
[1777359013255,53.29,76668.4,0.2,0.00286,0.0,0.35985]
[1777359018291,53.29,76680.39,0.2,0.00291,0.0,0.36539]
[1777359023326,53.29,76681.68,0.2,0.00291,0.0,0.36599]
[1777359028363,53.29,76680.81,0.2,0.00291,0.0,0.36558]
[1777359033396,53.29,76674.78,0.2,0.00288,0.0,0.36174]
[1777359038430,53.29,76678.35,0.2,0.00289,0.0,0.36339]
[1777359040573,53.29,76679.31,0.2,0.00289,0.0,0.36384]
[1777359040647,53.29,76677.63,0.2,0.00289,0.0,0.36306]
[1777359046486,53.29,76681.07,0.2,0.0029,0.0,0.36465]
[1777359051522,53.29,76681.42,0.2,0.0029,0.0,0.36481]
[1777359056557,53.29,76684.32,0.2,0.00291,0.0,0.36616]
[1777359061592,53.29,76689.06,0.2,0.00293,0.0,0.36838]
[1777359066627,53.29,76696.0,0.2,0.00296,0.0,0.37164]
[1777359069648,53.29,76710.42,0.2,0.00302,0.0,0.3785]
[1777359074809,53.29,76713.02,0.2,0.00303,0.0,0.37974]
[1777359080090,53.29,76708.59,0.2,0.00301,0.0,0.37762]
[1777359080725,53.29,76707.79,0.2,0.00301,0.0,0.37724]
[1777359085760,53.29,76706.46,0.2,0.00301,0.0,0.3766]
[1777359090796,53.29,76702.9,0.2,0.00299,0.0,0.37491]
[1777359095830,53.29,76699.95,0.2,0.00297,0.0,0.37244]
[1777359100865,53.29,76701.84,0.2,0.00298,0.0,0.37333]
[1777359105899,53.29,76702.08,0.2,0.00298,0.0,0.37345]
[1777359110935,53.29,76702.44,0.2,0.00298,0.0,0.37362]
[1777359115970,53.29,76694.16,0.2,0.00295,0.0,0.36971]
[1777359121005,53.29,76694.05,0.2,0.00295,0.0,0.36966]
[1777359126046,53.29,76684.72,0.2,0.00291,0.0,0.3653]
[1777359131081,53.29,76682.79,0.2,0.0029,0.0,0.3644]
[1777359136121,53.29,76683.21,0.2,0.0029,0.0,0.36459]
[1777359141154,53.29,76675.47,0.2,0.00287,0.0,0.36102]
[1777359145300,53.29,76661.81,0.2,0.00282,0.0,0.35478]
[1777359151225,53.29,76668.01,0.2,0.00283,0.0,0.35656]
[1777359156260,53.29,76670.09,0.2,0.00284,0.0,0.35751]
[1777359161295,53.29,76682.67,0.2,0.00289,0.0,0.3633]
[1777359166330,53.29,76687.77,0.2,0.00291,0.0,0.36566]
[1777359171366,53.29,76690.32,0.2,0.00292,0.0,0.36685]
[1777359176402,53.29,76690.26,0.2,0.00292,0.0,0.36682]
[1777359178322,53.29,76690.26,0.2,0.00292,0.0,0.36682]
[1777359178415,53.29,76690.66,0.2,0.00292,0.0,0.36701]
[1777359183449,53.29,76687.92,0.2,0.00291,0.0,0.36573]
[1777359185748,53.29,76689.34,0.2,0.00292,0.0,0.36639]
[1777359185793,53.29,76689.64,0.2,0.00292,0.0,0.36653]
[1777359191505,53.29,76692.92,0.2,0.00293,0.0,0.36807]
[1777359196541,53.29,76691.84,0.2,0.00293,0.0,0.36756]
[1777359201576,53.29,76692.22,0.2,0.00293,0.0,0.36774]
[1777359206610,53.29,76701.77,0.2,0.00297,0.0,0.37223]
[1777359211646,53.29,76701.16,0.2,0.00296,0.0,0.37088]
[1777359216680,53.29,76690.27,0.2,0.00291,0.0,0.36577]
[1777359222722,53.29,76686.02,0.2,0.0029,0.0,0.3638]
[1777359227758,53.29,76687.64,0.2,0.0029,0.0,0.36455]
[1777359232794,53.29,76683.28,0.2,0.00288,0.0,0.36253]
[1777359237829,53.29,76685.22,0.2,0.00289,0.0,0.36343]
[1777359242864,53.29,76680.39,0.2,0.00287,0.0,0.3612]
[1777359247900,53.29,76678.64,0.2,0.00287,0.0,0.36039]
[1777359252937,53.29,76680.8,0.2,0.00287,0.0,0.36138]
[1777359257972,53.29,76681.88,0.2,0.00288,0.0,0.36188]
[1777359263007,53.29,76688.1,0.2,0.0029,0.0,0.36476]
[1777359268042,53.29,76687.81,0.2,0.0029,0.0,0.36463]
[1777359275092,53.29,76692.06,0.2,0.00291,0.0,0.36555]
[1777359280126,53.29,76693.73,0.2,0.00292,0.0,0.36633]
[1777359285161,53.29,76691.31,0.2,0.00291,0.0,0.3652]
[1777359290197,53.29,76695.97,0.2,0.00293,0.0,0.36738]
[1777359295530,53.29,76696.76,0.2,0.00293,0.0,0.36775]
[1777359295559,53.29,76697.89,0.2,0.00294,0.0,0.36828]
[1777359301278,53.29,76694.69,0.2,0.00292,0.0,0.36678]
[1777359306426,53.29,76688.02,0.2,0.0029,0.0,0.36368]
[1777359312354,53.29,76689.03,0.2,0.0029,0.0,0.36414]
[1777359322425,53.29,76688.83,0.2,0.0029,0.0,0.36405]
[1777359327460,53.29,76688.09,0.2,0.0029,0.0,0.36371]
[1777359329127,53.29,76688.09,0.2,0.0029,0.0,0.36371]
[1777359329144,53.29,76685.86,0.2,0.00289,0.0,0.36268]
[1777359336636,53.29,76687.87,0.2,0.00289,0.0,0.36256]
[1777359342570,53.29,76687.95,0.2,0.00289,0.0,0.36259]
[1777359347601,53.29,76687.98,0.2,0.00289,0.0,0.36261]
[1777359352637,53.29,76689.28,0.2,0.00289,0.0,0.36321]
[1777359357670,53.29,76687.17,0.2,0.00288,0.0,0.36223]
[1777359362705,53.29,76688.99,0.2,0.00289,0.0,0.36307]
[1777359367740,53.29,76689.67,0.2,0.00289,0.0,0.36339]
[1777359372775,53.29,76691.61,0.2,0.0029,0.0,0.36429]
[1777359377811,53.29,76691.46,0.2,0.0029,0.0,0.36422]
[1777359382846,53.29,76693.15,0.2,0.00291,0.0,0.36501]
[1777359387881,53.29,76702.95,0.2,0.00295,0.0,0.36959]
[1777359392915,53.29,76703.29,0.2,0.00294,0.0,0.36869]
[1777359397951,53.29,76700.5,0.2,0.00293,0.0,0.36738]
[1777359402986,53.29,76698.92,0.2,0.00292,0.0,0.36664]
[1777359408021,53.29,76704.21,0.2,0.00295,0.0,0.36912]
[1777359412049,53.29,76717.86,0.2,0.003,0.0,0.37558]
[1777359417197,53.29,76715.76,0.2,0.00299,0.0,0.37458]
[1777359423126,53.29,76714.5,0.2,0.00299,0.0,0.37398]
[1777359428161,53.29,76715.68,0.2,0.00299,0.0,0.37454]
[1777359434203,53.29,76715.84,0.2,0.00299,0.0,0.37462]
[1777359439238,53.29,76717.42,0.2,0.003,0.0,0.37537]
[1777359444275,53.29,76720.56,0.2,0.00301,0.0,0.37687]
[1777359449307,53.29,76719.8,0.2,0.00301,0.0,0.3765]
[1777359452329,53.29,76710.61,0.2,0.00296,0.0,0.37107]
[1777359457477,53.29,76707.02,0.2,0.00295,0.0,0.36937]
[1777359463406,53.29,76704.58,0.2,0.00294,0.0,0.36823]
[1777359469448,53.29,76703.67,0.2,0.00293,0.0,0.3678]
[1777359474483,53.29,76702.69,0.2,0.00293,0.0,0.36734]
[1777359479518,53.29,76701.51,0.2,0.00293,0.0,0.36679]
[1777359484552,53.29,76703.19,0.2,0.00293,0.0,0.36758]
[1777359489589,53.29,76704.41,0.2,0.00294,0.0,0.36815]
[1777359494622,53.29,76699.38,0.2,0.00292,0.0,0.3658]
[1777359499658,53.29,76700.89,0.2,0.00292,0.0,0.3665]
[1777359507827,53.29,76701.57,0.2,0.00293,0.0,0.36682]
[1777359513818,53.29,76698.09,0.2,0.0029,0.0,0.36414]
[1777359518856,53.29,76693.51,0.2,0.00289,0.0,0.36202]
[1777359523891,53.29,76691.05,0.2,0.00288,0.0,0.36088]
[1777359528926,53.29,76696.33,0.2,0.0029,0.0,0.36332]
[1777359533961,53.29,76699.43,0.2,0.00291,0.0,0.36476]
[1777359538996,53.29,76699.39,0.2,0.00291,0.0,0.36475]
[1777359544031,53.29,76699.84,0.2,0.00291,0.0,0.36495]
[1777359549065,53.29,76702.09,0.2,0.00292,0.0,0.366]
[1777359554101,53.29,76703.27,0.2,0.00292,0.0,0.36655]
[1777359559136,53.29,76702.83,0.2,0.00292,0.0,0.36635]
[1777359563942,53.29,76702.63,0.2,0.00292,0.0,0.36626]
[1777359564171,53.29,76701.98,0.2,0.00292,0.0,0.36595]
[1777359569206,53.29,76699.84,0.2,0.00291,0.0,0.36495]
[1777359574241,53.29,76697.79,0.2,0.00289,0.0,0.36295]
[1777359579276,53.29,76696.34,0.2,0.00289,0.0,0.36228]
[1777359585318,53.29,76687.95,0.2,0.00285,0.0,0.35841]
[1777359591359,53.29,76685.01,0.2,0.00284,0.0,0.35707]
[1777359596395,53.29,76684.09,0.2,0.00284,0.0,0.35665]
[1777359601433,53.29,76688.37,0.2,0.00286,0.0,0.35861]
[1777359602438,53.29,76670.6,0.2,0.00279,0.0,0.35054]
[1777359607473,53.29,76673.58,0.2,0.0028,0.0,0.35188]
[1777359612511,53.29,76672.24,0.2,0.00279,0.0,0.35127]
[1777359613352,53.29,76672.24,0.2,0.00279,0.0,0.35127]
[1777359613515,53.29,76673.17,0.2,0.0028,0.0,0.35169]
[1777359618598,53.29,76679.06,0.2,0.00282,0.0,0.35436]
[1777359624593,53.29,76677.17,0.2,0.00281,0.0,0.3535]
[1777359629628,53.29,76681.81,0.2,0.00283,0.0,0.35561]
[1777359634662,53.29,76683.54,0.2,0.00283,0.0,0.35536]
[1777359639697,53.29,76684.98,0.2,0.00283,0.0,0.35602]
[1777359644734,53.29,76688.29,0.2,0.00285,0.0,0.35753]
[1777359649769,53.29,76687.76,0.2,0.00285,0.0,0.35729]
[1777359654804,53.29,76688.69,0.2,0.00285,0.0,0.35771]
[1777359659838,53.29,76687.62,0.2,0.00285,0.0,0.35722]
[1777359664875,53.29,76675.61,0.2,0.0028,0.0,0.35177]
[1777359669913,53.29,76679.07,0.2,0.00281,0.0,0.35333]
[1777359674945,53.29,76685.68,0.2,0.00284,0.0,0.35634]
[1777359679979,53.29,76686.12,0.2,0.00284,0.0,0.35654]
[1777359685014,53.29,76686.19,0.2,0.00284,0.0,0.35657]
[1777359690050,53.29,76683.75,0.2,0.00283,0.0,0.35546]
[1777359695084,53.29,76684.08,0.2,0.00282,0.0,0.35457]
[1777359700126,53.29,76683.13,0.2,0.00282,0.0,0.35414]
[1777359705157,53.29,76679.11,0.2,0.0028,0.0,0.35232]
[1777359709232,53.29,76662.8,0.2,0.00274,0.0,0.34501]
[1777359711198,53.29,76649.93,0.2,0.00269,0.0,0.33934]
[1777359716235,53.29,76645.52,0.2,0.00267,0.0,0.33742]
[1777359721270,53.29,76654.19,0.2,0.00271,0.0,0.34121]
[1777359726305,53.29,76659.86,0.2,0.00273,0.0,0.34371]
[1777359731339,53.29,76661.59,0.2,0.00273,0.0,0.34448]
[1777359736374,53.29,76654.54,0.2,0.00271,0.0,0.34136]
[1777359741409,53.29,76655.31,0.2,0.00271,0.0,0.3417]
[1777359746444,53.29,76657.56,0.2,0.00272,0.0,0.34269]
[1777359751480,53.29,76660.15,0.2,0.00272,0.0,0.34283]
[1777359756515,53.29,76663.27,0.2,0.00273,0.0,0.34421]
[1777359762562,53.29,76654.42,0.2,0.0027,0.0,0.34031]
[1777359767594,53.29,76662.68,0.2,0.00273,0.0,0.34395]
[1777359772630,53.29,76661.02,0.2,0.00272,0.0,0.34321]
[1777359777664,53.29,76662.02,0.2,0.00273,0.0,0.34366]
[1777359782700,53.29,76663.0,0.2,0.00273,0.0,0.34409]
[1777359787734,53.29,76676.83,0.2,0.00279,0.0,0.35026]
[1777359792769,53.29,76678.25,0.2,0.00279,0.0,0.3509]
[1777359797806,53.29,76671.45,0.2,0.00277,0.0,0.34785]
[1777359802839,53.29,76671.54,0.2,0.00277,0.0,0.34789]
[1777359807875,53.29,76669.31,0.2,0.00276,0.0,0.3469]
[1777359812910,53.29,76669.33,0.2,0.00275,0.0,0.34589]
[1777359817945,53.29,76671.76,0.2,0.00276,0.0,0.34697]
[1777359822980,53.29,76666.99,0.2,0.00274,0.0,0.34485]
[1777359828017,53.29,76669.66,0.2,0.00275,0.0,0.34603]
[1777359833051,53.29,76672.8,0.2,0.00276,0.0,0.34743]
[1777359838088,53.29,76672.68,0.2,0.00276,0.0,0.34738]
[1777359843123,53.29,76677.92,0.2,0.00278,0.0,0.34973]
[1777359848158,53.29,76675.49,0.2,0.00277,0.0,0.34864]
[1777359849911,53.29,76673.45,0.2,0.00277,0.0,0.34773]
[1777359850217,53.29,76669.21,0.2,0.00275,0.0,0.34583]
[1777359856214,53.29,76668.37,0.2,0.00275,0.0,0.34546]
[1777359861249,53.29,76662.22,0.2,0.00272,0.0,0.34274]
[1777359866283,53.29,76658.85,0.2,0.00271,0.0,0.34125]
[1777359871319,53.29,76657.79,0.2,0.0027,0.0,0.33978]
[1777359876354,53.29,76656.97,0.2,0.00269,0.0,0.33942]
[1777359881389,53.29,76657.79,0.2,0.0027,0.0,0.33978]
[1777359882732,53.29,76657.79,0.2,0.0027,0.0,0.33978]
[1777359883407,53.29,76657.84,0.2,0.0027,0.0,0.3398]
[1777359888437,53.29,76655.02,0.2,0.00269,0.0,0.33857]
[1777359893473,53.29,76653.45,0.2,0.00268,0.0,0.33788]
[1777359898508,53.29,76651.76,0.2,0.00267,0.0,0.33715]
[1777359903542,53.29,76644.78,0.2,0.00265,0.0,0.33412]
[1777359908577,53.29,76644.13,0.2,0.00265,0.0,0.33384]
[1777359913612,53.29,76643.98,0.2,0.00264,0.0,0.33377]
[1777359918648,53.29,76643.46,0.2,0.00264,0.0,0.33355]
[1777359923684,53.29,76640.89,0.2,0.00263,0.0,0.33244]
[1777359928719,53.29,76642.04,0.2,0.00264,0.0,0.33294]
[1777359933754,53.29,76654.73,0.2,0.00268,0.0,0.33744]
[1777359934761,53.29,76643.48,0.2,0.00264,0.0,0.33257]
[1777359935768,53.29,76630.62,0.2,0.00259,0.0,0.32707]
[1777359940806,53.29,76626.55,0.2,0.00257,0.0,0.32535]
[1777359945837,53.29,76627.19,0.2,0.00257,0.0,0.32562]
[1777359950920,53.3,76628.47,0.2,0.00258,0.0,0.32633]
[1777359956915,53.34,76630.18,0.2,0.00261,0.0,0.32912]
[1777359961950,53.39,76630.77,0.2,0.00263,0.0,0.33181]
[1777359966986,53.4,76630.68,0.2,0.00263,0.0,0.33213]
[1777359972031,53.4,76637.4,0.2,0.00266,0.0,0.33548]
[1777359975053,53.44,76649.82,0.2,0.00272,0.0,0.34257]
[1777359976717,53.44,76649.82,0.2,0.00272,0.0,0.34257]
[1777359976771,53.44,76650.78,0.2,0.00273,0.0,0.34308]
[1777359978007,53.44,76650.33,0.2,0.00273,0.0,0.34289]
[1777359978078,53.44,76649.99,0.2,0.00272,0.0,0.34282]
[1777359983108,53.45,76655.32,0.2,0.00275,0.0,0.34563]
[1777359988143,53.46,76656.48,0.2,0.00276,0.0,0.3466]
[1777359993179,53.54,76657.43,0.2,0.00279,0.0,0.35017]
[1777359996200,53.55,76668.35,0.2,0.00284,0.0,0.35532]
[1777360001271,53.56,76665.24,0.2,0.00283,0.0,0.35447]
[1777360007277,53.57,76668.54,0.2,0.00285,0.0,0.35667]
[1777360012313,53.58,76669.99,0.2,0.00286,0.0,0.35792]
[1777360017347,53.6,76660.86,0.2,0.00283,0.0,0.35449]
[1777360022382,53.61,76661.27,0.2,0.00283,0.0,0.35516]
[1777360027416,53.62,76655.63,0.2,0.00282,0.0,0.35322]
[1777360032452,53.63,76652.79,0.2,0.00281,0.0,0.35256]
[1777360037487,53.64,76647.51,0.2,0.0028,0.0,0.35082]
[1777360042522,53.66,76637.9,0.2,0.00277,0.0,0.34729]
[1777360047558,53.67,76631.52,0.2,0.00275,0.0,0.34498]
[1777360052592,53.68,76628.47,0.2,0.00273,0.0,0.3434]
[1777360057631,53.7,76627.87,0.2,0.00274,0.0,0.34379]
[1777360062662,53.71,76624.8,0.2,0.00273,0.0,0.34296]
[1777360067698,53.72,76621.47,0.2,0.00272,0.0,0.3423]
[1777360070546,53.73,76618.33,0.2,0.00271,0.0,0.3412]
[1777360076761,53.85,76611.81,0.2,0.00274,0.0,0.34448]
[1777360080523,53.88,76608.69,0.2,0.00275,0.0,0.34474]
[1777360085826,54.05,76612.4,0.2,0.00283,0.0,0.35446]
[1777360090859,54.07,76622.81,0.2,0.00288,0.0,0.3602]
[1777360091922,54.07,76634.35,0.2,0.00293,0.0,0.36566]
[1777360097907,54.09,76633.76,0.2,0.00294,0.0,0.36645]
[1777360100927,54.1,76643.91,0.2,0.00298,0.0,0.3717]
[1777360105964,54.11,76649.49,0.2,0.00301,0.0,0.37504]
[1777360110998,54.13,76644.44,0.2,0.00299,0.0,0.37268]
[1777360116032,54.15,76637.76,0.2,0.00297,0.0,0.37029]
[1777360121068,54.17,76635.6,0.2,0.00297,0.0,0.3702]
[1777360126104,54.18,76632.69,0.2,0.00297,0.0,0.36977]
[1777360131138,54.2,76631.44,0.2,0.00297,0.0,0.37012]
[1777360137180,54.23,76629.32,0.2,0.00297,0.0,0.37045]
[1777360142273,54.24,76619.33,0.2,0.00294,0.0,0.36676]
[1777360148258,54.27,76618.52,0.2,0.00295,0.0,0.36752]
[1777360153844,54.28,76612.15,0.2,0.00293,0.0,0.36515]
[1777360159337,54.31,76606.8,0.2,0.00292,0.0,0.36422]
[1777360164369,54.32,76604.68,0.2,0.00292,0.0,0.36402]
[1777360169406,54.34,76599.84,0.2,0.00291,0.0,0.36277]
[1777360174444,54.36,76597.45,0.2,0.0029,0.0,0.36178]
[1777360179479,54.38,76597.43,0.2,0.00291,0.0,0.36274]
[1777360184513,54.4,76598.23,0.2,0.00292,0.0,0.36408]
[1777360189548,54.42,76596.01,0.2,0.00292,0.0,0.36385]
[1777360194930,54.43,76595.27,0.2,0.00292,0.0,0.36411]
[1777360200631,54.68,76581.74,0.2,0.00298,0.0,0.37115]
[1777360205666,54.7,76583.74,0.2,0.003,0.0,0.37308]
[1777360210700,54.72,76585.39,0.2,0.00302,0.0,0.37487]
[1777360215736,54.74,76584.01,0.2,0.00302,0.0,0.37525]
[1777360217750,54.75,76570.16,0.2,0.00297,0.0,0.36924]
[1777360222842,54.95,76561.83,0.2,0.00302,0.0,0.37572]
[1777360228828,55.16,76554.46,0.2,0.00309,0.0,0.38319]
[1777360233864,55.42,76555.68,0.2,0.00321,0.0,0.39655]
[1777360238898,55.48,76563.34,0.2,0.00327,0.0,0.40343]
[1777360243933,55.51,76557.42,0.2,0.00326,0.0,0.40201]
[1777360248967,55.53,76557.16,0.2,0.00327,0.0,0.40312]
[1777360254022,55.55,76557.23,0.2,0.00328,0.0,0.40438]
[1777360259058,55.57,76558.42,0.2,0.0033,0.0,0.40619]
[1777360264094,55.6,76557.18,0.2,0.00331,0.0,0.40703]
[1777360269128,55.62,76562.97,0.2,0.00334,0.0,0.41109]
[1777360273192,55.67,76573.06,0.2,0.00342,0.0,0.41905]
[1777360278193,55.69,76568.34,0.2,0.0034,0.0,0.41778]
[1777360283228,55.71,76570.23,0.2,0.00342,0.0,0.41959]
[1777360288262,55.73,76570.49,0.2,0.00343,0.0,0.42079]
[1777360293332,55.75,76569.76,0.2,0.00343,0.0,0.42028]
[1777360298333,55.77,76576.37,0.2,0.00347,0.0,0.4249]
[1777360303402,55.78,76582.81,0.2,0.00351,0.0,0.429]
[1777360308404,55.8,76578.93,0.2,0.0035,0.0,0.42801]
[1777360313472,55.82,76579.31,0.2,0.00351,0.0,0.42942]
[1777360318474,55.84,76582.27,0.2,0.00353,0.0,0.43195]
[1777360324206,55.86,76586.94,0.2,0.00356,0.0,0.43516]
[1777360333615,55.89,76583.49,0.2,0.00356,0.0,0.43525]
[1777360338616,55.9,76580.89,0.2,0.00356,0.0,0.43485]
[1777360343685,55.92,76581.07,0.2,0.00357,0.0,0.43592]
[1777360348686,55.94,76581.47,0.2,0.00358,0.0,0.43709]
[1777360353755,55.96,76578.38,0.2,0.00356,0.0,0.43522]
[1777360358759,55.97,76580.46,0.2,0.00358,0.0,0.43729]
[1777360363826,55.99,76581.78,0.2,0.0036,0.0,0.43913]
[1777360368829,56.01,76581.12,0.2,0.00361,0.0,0.43975]
[1777360373896,56.02,76583.82,0.2,0.00363,0.0,0.44191]
[1777360378899,56.04,76584.28,0.2,0.00364,0.0,0.44328]
[1777360382927,56.06,76573.71,0.2,0.00359,0.0,0.43847]
[1777360385948,56.06,76562.9,0.2,0.00355,0.0,0.43325]
[1777360390983,56.08,76561.23,0.2,0.00355,0.0,0.43359]
[1777360396022,56.1,76564.7,0.2,0.00357,0.0,0.43618]
[1777360401055,56.12,76564.76,0.2,0.00359,0.0,0.43738]
[1777360406091,56.14,76563.17,0.2,0.00359,0.0,0.4377]
[1777360411126,56.15,76554.25,0.2,0.00355,0.0,0.43282]
[1777360416163,56.17,76551.12,0.2,0.00354,0.0,0.4322]
[1777360421197,56.19,76550.41,0.2,0.00355,0.0,0.43281]
[1777360426231,56.2,76549.57,0.2,0.00355,0.0,0.43316]
[1777360431267,56.22,76551.09,0.2,0.00356,0.0,0.4349]
[1777360436301,56.24,76551.0,0.2,0.00357,0.0,0.43598]
[1777360441344,56.25,76553.83,0.2,0.00359,0.0,0.4382]
[1777360446371,56.27,76556.47,0.2,0.00362,0.0,0.44066]
[1777360451408,56.29,76556.4,0.2,0.00362,0.0,0.44151]
[1777360456441,56.3,76550.49,0.2,0.00361,0.0,0.43933]
[1777360461477,56.32,76550.46,0.2,0.00361,0.0,0.44021]
[1777360466511,56.34,76550.01,0.2,0.00362,0.0,0.44087]
[1777360471549,56.35,76548.11,0.2,0.00361,0.0,0.43954]
[1777360474665,56.36,76546.3,0.2,0.0036,0.0,0.43897]
[1777360474673,56.36,76547.01,0.2,0.00361,0.0,0.43952]
[1777360480612,56.38,76545.28,0.2,0.00361,0.0,0.43974]
[1777360486280,56.39,76549.33,0.2,0.00364,0.0,0.44258]
[1777360486287,56.4,76550.5,0.2,0.00365,0.0,0.44355]
[1777360491689,56.41,76557.03,0.2,0.00368,0.0,0.44788]
[1777360496728,56.43,76541.7,0.2,0.00362,0.0,0.4407]
[1777360501768,56.45,76533.9,0.2,0.00359,0.0,0.4376]
[1777360506799,56.46,76532.95,0.2,0.0036,0.0,0.43806]
[1777360510827,56.48,76547.38,0.2,0.00367,0.0,0.44634]
[1777360515863,56.49,76544.11,0.2,0.00366,0.0,0.44551]
[1777360516870,56.5,76530.48,0.2,0.0036,0.0,0.43859]
[1777360517875,56.5,76517.07,0.2,0.00354,0.0,0.43188]
[1777360518888,56.5,76506.17,0.2,0.00349,0.0,0.42654]
[1777360523919,56.52,76504.06,0.2,0.00349,0.0,0.42652]
[1777360528953,56.54,76502.56,0.2,0.00349,0.0,0.4268]
[1777360533987,56.56,76504.94,0.2,0.00351,0.0,0.42782]
[1777360539029,56.58,76503.67,0.2,0.00351,0.0,0.4282]
[1777360544058,56.69,76503.26,0.2,0.00357,0.0,0.43438]
[1777360549093,56.71,76503.79,0.2,0.00358,0.0,0.43561]
[1777360554128,56.76,76504.33,0.2,0.0036,0.0,0.43856]
[1777360559163,56.86,76506.59,0.2,0.00367,0.0,0.44559]
[1777360564197,57.01,76507.76,0.2,0.00375,0.0,0.45466]
[1777360567219,57.07,76497.13,0.2,0.00373,0.0,0.45241]
[1777360572254,57.08,76489.06,0.2,0.0037,0.0,0.44902]
[1777360577292,57.1,76486.54,0.2,0.0037,0.0,0.44872]
[1777360582324,57.11,76480.42,0.2,0.00368,0.0,0.4464]
[1777360584137,57.12,76479.98,0.2,0.00368,0.0,0.44635]
[1777360584305,57.12,76479.98,0.2,0.00368,0.0,0.44635]
[1777360584351,57.12,76445.47,0.2,0.00352,0.0,0.42866]
[1777360585386,57.12,76411.34,0.2,0.00336,0.0,0.41177]
[1777360588371,57.13,76426.99,0.2,0.00344,0.0,0.41991]
[1777360593407,57.33,76422.15,0.2,0.00351,0.0,0.42744]
[1777360598441,57.51,76424.97,0.2,0.00361,0.0,0.43878]
[1777360603477,57.67,76423.89,0.2,0.00369,0.0,0.44732]
[1777360608515,57.82,76417.72,0.2,0.00374,0.0,0.45254]
[1777360613549,57.88,76421.79,0.2,0.00379,0.0,0.45786]
[1777360618584,57.88,76436.52,0.2,0.00386,0.0,0.46568]
[1777360621604,57.88,76458.03,0.2,0.00396,0.0,0.47728]
[1777360626640,57.88,76457.94,0.2,0.00396,0.0,0.47724]
[1777360630502,57.88,76460.97,0.2,0.00398,1e-05,0.47889]
[1777360630513,57.88,76463.5,0.2,0.00399,1e-05,0.48028]
[1777360635728,57.88,76456.84,0.2,0.00396,0.0,0.47664]
[1777360637563,57.88,76456.84,0.2,0.00396,0.0,0.47664]
[1777360637717,57.88,76457.33,0.2,0.00396,0.0,0.4769]
[1777360642751,57.88,76458.07,0.2,0.00396,0.0,0.47731]
[1777360648339,57.88,76460.28,0.2,0.00398,1e-05,0.47851]
[1777360648441,57.88,76460.58,0.2,0.00398,1e-05,0.47868]
[1777360652406,57.88,76459.97,0.2,0.00397,1e-05,0.47834]
[1777360652508,57.88,76458.54,0.2,0.00396,0.0,0.47625]
[1777360653396,57.88,76458.54,0.2,0.00396,0.0,0.47625]
[1777360653497,57.88,76451.05,0.2,0.00392,0.0,0.47219]
[1777360653888,57.88,76451.05,0.2,0.00392,0.0,0.47219]
[1777360654417,57.88,76448.4,0.2,0.00391,0.0,0.47076]
[1777360659871,57.88,76458.58,0.2,0.00396,0.0,0.47663]
[1777360664906,57.89,76460.1,0.2,0.00397,1e-05,0.47803]
[1777360669941,57.9,76462.24,0.2,0.00399,1e-05,0.47975]
[1777360674977,57.91,76464.17,0.2,0.004,1e-05,0.48135]
[1777360680020,57.92,76462.8,0.2,0.004,1e-05,0.48114]
[1777360685047,57.93,76464.1,0.2,0.00401,1e-05,0.4824]
[1777360690081,57.94,76467.02,0.2,0.00403,1e-05,0.48453]
[1777360695117,57.95,76467.82,0.2,0.00404,1e-05,0.48548]
[1777360700152,57.96,76468.38,0.2,0.00405,1e-05,0.4863]
[1777360705188,57.96,76469.56,0.2,0.00406,1e-05,0.48745]
[1777360710222,57.97,76469.61,0.2,0.00406,1e-05,0.48797]
[1777360715259,57.98,76478.75,0.2,0.0041,1e-05,0.49222]
[1777360720294,57.99,76481.42,0.2,0.00412,1e-05,0.49415]
[1777360725330,57.99,76481.51,0.2,0.00413,1e-05,0.49462]
[1777360730366,58.0,76473.35,0.2,0.00409,1e-05,0.49047]
[1777360735398,58.01,76465.54,0.2,0.00405,1e-05,0.48664]
[1777360739427,58.02,76452.64,0.2,0.00399,1e-05,0.47996]
[1777360744462,58.03,76441.93,0.2,0.00394,0.0,0.47471]
[1777360749497,58.04,76437.76,0.2,0.00393,0.0,0.47307]
[1777360754532,58.05,76428.81,0.2,0.00389,0.0,0.46889]
[1777360759567,58.06,76432.77,0.2,0.00392,0.0,0.47165]
[1777360764617,58.07,76429.57,0.2,0.00391,0.0,0.47066]
[1777360769639,58.08,76433.51,0.2,0.00393,0.0,0.47337]
[1777360772658,58.09,76451.2,0.2,0.00401,1e-05,0.482]
[1777360775682,58.09,76472.45,0.2,0.00412,1e-05,0.49387]
[1777360780715,58.1,76480.35,0.2,0.00417,1e-05,0.49879]
[1777360785750,58.1,76480.52,0.2,0.00417,1e-05,0.49926]
[1777360790787,58.11,76471.23,0.2,0.00413,1e-05,0.49444]
[1777360795821,58.12,76472.58,0.2,0.00414,1e-05,0.49564]
[1777360800860,58.13,76474.96,0.2,0.00416,1e-05,0.49749]
[1777360805891,58.13,76469.84,0.2,0.00413,1e-05,0.49505]
[1777360810928,58.14,76465.08,0.2,0.00411,1e-05,0.49285]
[1777360815967,58.15,76464.72,0.2,0.00411,1e-05,0.493]
[1777360819995,58.17,76477.14,0.2,0.00419,1e-05,0.50114]
[1777360823015,58.2,76490.81,0.2,0.00428,1e-05,0.51092]
[1777360828050,58.21,76496.08,0.2,0.00432,1e-05,0.5147]
[1777360833086,58.21,76501.42,0.2,0.00433,1e-05,0.51662]
[1777360838121,58.22,76502.66,0.2,0.00434,1e-05,0.51754]
[1777360843155,58.22,76504.12,0.2,0.00435,1e-05,0.51839]
[1777360848192,58.22,76508.48,0.2,0.00437,1e-05,0.52094]
[1777360853226,58.22,76505.42,0.2,0.00436,1e-05,0.51915]
[1777360858262,58.22,76504.45,0.2,0.00435,1e-05,0.51858]
[1777360863295,58.22,76496.03,0.2,0.00431,1e-05,0.5137]
[1777360867359,58.22,76510.92,0.2,0.00439,1e-05,0.52237]
[1777360871357,58.22,76523.04,0.2,0.00445,1e-05,0.52951]
[1777360874374,58.22,76533.75,0.2,0.00451,1e-05,0.53589]
[1777360879408,58.22,76540.49,0.2,0.00455,1e-05,0.53994]
[1777360884442,58.22,76546.21,0.2,0.00458,1e-05,0.5434]
[1777360887503,58.22,76558.56,0.2,0.00465,1e-05,0.55093]
[1777360893507,58.22,76574.04,0.2,0.00473,1e-05,0.55901]
[1777360897573,58.22,76589.41,0.2,0.00482,1e-05,0.56863]
[1777360902573,58.22,76586.67,0.2,0.00481,1e-05,0.5669]
[1777360907643,58.22,76587.72,0.2,0.00481,1e-05,0.56756]
[1777360912643,58.22,76580.19,0.2,0.00477,1e-05,0.56284]
[1777360917713,58.22,76581.85,0.2,0.00478,1e-05,0.56388]
[1777360922713,58.22,76581.44,0.2,0.00478,1e-05,0.56362]
[1777360927783,58.22,76570.51,0.2,0.00471,1e-05,0.55683]
[1777360932783,58.22,76569.86,0.2,0.00471,1e-05,0.55642]
[1777360937853,58.22,76564.76,0.2,0.00468,1e-05,0.55328]
[1777360942854,58.22,76564.86,0.2,0.00468,1e-05,0.55334]
[1777360947923,58.22,76566.28,0.2,0.00469,1e-05,0.55421]
[1777360952923,58.22,76568.17,0.2,0.00469,1e-05,0.55391]
[1777360957993,58.22,76581.14,0.2,0.00476,1e-05,0.56195]
[1777360962995,58.22,76589.02,0.2,0.00481,1e-05,0.56689]
[1777360968063,58.22,76591.91,0.2,0.00482,1e-05,0.5687]
[1777360973066,58.22,76593.63,0.2,0.00483,1e-05,0.56979]
[1777360978134,58.22,76610.52,0.2,0.00494,1e-05,0.58053]
[1777360982130,58.22,76625.62,0.2,0.00503,1e-05,0.59028]
[1777360987166,58.22,76624.95,0.2,0.00502,1e-05,0.58985]
[1777360992201,58.22,76626.26,0.2,0.00503,1e-05,0.5907]
[1777360997236,58.22,76618.86,0.2,0.00499,1e-05,0.5859]
[1777361002271,58.22,76620.61,0.2,0.005,1e-05,0.58703]
[1777361007306,58.22,76622.55,0.2,0.00501,1e-05,0.58829]
[1777361012346,58.22,76628.33,0.2,0.00503,1e-05,0.59051]
[1777361018414,58.22,76624.17,0.2,0.00501,1e-05,0.5878]
[1777361023421,58.22,76624.25,0.2,0.00501,1e-05,0.58786]
[1777361028484,58.22,76615.43,0.2,0.00495,1e-05,0.58216]
[1777361033491,58.22,76616.22,0.2,0.00496,1e-05,0.58267]
[1777361038554,58.22,76619.96,0.2,0.00498,1e-05,0.58508]
[1777361043561,58.22,76613.7,0.2,0.00494,1e-05,0.58105]
[1777361048625,58.22,76603.85,0.2,0.00488,1e-05,0.57476]
[1777361053632,58.22,76605.18,0.2,0.00489,1e-05,0.5756]
[1777361058696,58.22,76608.57,0.2,0.00491,1e-05,0.57777]
[1777361063703,58.22,76607.38,0.2,0.0049,1e-05,0.57701]
[1777361068765,58.22,76610.86,0.2,0.00493,1e-05,0.57923]
[1777361073772,58.22,76610.08,0.2,0.00491,1e-05,0.57722]
[1777361078835,58.22,76609.55,0.2,0.0049,1e-05,0.57688]
[1777361083842,58.22,76610.54,0.2,0.00491,1e-05,0.57751]
[1777361088905,58.22,76615.75,0.2,0.00494,1e-05,0.58084]
[1777361093911,58.22,76616.63,0.2,0.00495,1e-05,0.58141]
[1777361098975,58.22,76615.1,0.2,0.00494,1e-05,0.58043]
[1777361103982,58.22,76618.99,0.2,0.00496,1e-05,0.58293]
[1777361109046,58.22,76621.27,0.2,0.00498,1e-05,0.5844]
[1777361114053,58.22,76625.78,0.2,0.005,1e-05,0.58731]
[1777361119088,58.22,76627.88,0.2,0.00502,1e-05,0.58867]
[1777361124123,58.22,76632.31,0.2,0.00504,1e-05,0.59155]
[1777361129186,58.22,76624.23,0.2,0.00499,1e-05,0.58631]
[1777361134193,58.22,76626.96,0.2,0.005,1e-05,0.58654]
[1777361139256,58.22,76628.5,0.2,0.00501,1e-05,0.58754]
[1777361144262,58.22,76630.74,0.2,0.00502,1e-05,0.58899]
[1777361149326,58.22,76630.14,0.2,0.00502,1e-05,0.5886]
[1777361154334,58.22,76622.38,0.2,0.00497,1e-05,0.58358]
[1777361159396,58.22,76629.22,0.2,0.00501,1e-05,0.588]
[1777361164403,58.22,76624.65,0.2,0.00498,1e-05,0.58505]
[1777361169466,58.22,76624.26,0.2,0.00498,1e-05,0.58479]
[1777361174473,58.22,76625.44,0.2,0.00499,1e-05,0.58556]
[1777361179540,58.22,76629.5,0.2,0.00501,1e-05,0.58819]
[1777361184544,58.22,76632.61,0.2,0.00503,1e-05,0.59021]
[1777361189610,58.22,76630.59,0.2,0.00502,1e-05,0.58889]
[1777361194621,58.22,76629.03,0.2,0.005,1e-05,0.58634]
[1777361199708,58.22,76627.63,0.2,0.00499,1e-05,0.58544]
[1777361207712,58.22,76625.47,0.2,0.00498,1e-05,0.58404]
[1777361212747,58.22,76624.53,0.2,0.00497,1e-05,0.58344]
[1777361217782,58.22,76622.42,0.2,0.00496,1e-05,0.58208]
[1777361222823,58.22,76625.97,0.2,0.00498,1e-05,0.58437]
[1777361227863,58.22,76619.93,0.2,0.00494,1e-05,0.58048]
[1777361229920,58.22,76603.78,0.2,0.00485,1e-05,0.57019]
[1777361235919,58.22,76604.17,0.2,0.00485,1e-05,0.57044]
[1777361240953,58.22,76606.79,0.2,0.00486,1e-05,0.5721]
[1777361245988,58.22,76607.86,0.2,0.00487,1e-05,0.57278]
[1777361251025,58.22,76608.93,0.2,0.00486,1e-05,0.57195]
[1777361256059,58.22,76610.37,0.2,0.00487,1e-05,0.57286]
[1777361261094,58.22,76611.6,0.2,0.00488,1e-05,0.57364]
[1777361266129,58.22,76610.47,0.2,0.00487,1e-05,0.57292]
[1777361269150,58.22,76590.88,0.2,0.00476,1e-05,0.5606]
[1777361274187,58.22,76585.05,0.2,0.00472,1e-05,0.55698]
[1777361279220,58.22,76582.65,0.2,0.00471,1e-05,0.55549]
[1777361284255,58.22,76582.54,0.2,0.00471,1e-05,0.55542]
[1777361289289,58.22,76581.68,0.2,0.0047,1e-05,0.55489]
[1777361294325,58.22,76582.95,0.2,0.00471,1e-05,0.55567]
[1777361299368,58.22,76584.79,0.2,0.00472,1e-05,0.55681]
[1777361304406,58.22,76589.42,0.2,0.00475,1e-05,0.55969]
[1777361309440,58.22,76591.03,0.2,0.00476,1e-05,0.56069]
[1777361314475,58.22,76585.76,0.2,0.00471,1e-05,0.55594]
[1777361319510,58.22,76587.48,0.2,0.00472,1e-05,0.557]
[1777361324544,58.22,76592.81,0.2,0.00476,1e-05,0.56032]
[1777361329580,58.22,76590.12,0.2,0.00474,1e-05,0.55864]
[1777361334616,58.22,76586.47,0.2,0.00472,1e-05,0.55638]
[1777361339650,58.22,76587.67,0.2,0.00473,1e-05,0.55712]
[1777361342672,58.22,76601.08,0.2,0.0048,1e-05,0.56549]
[1777361347706,58.22,76613.37,0.2,0.00488,1e-05,0.57325]
[1777361352740,58.22,76614.78,0.2,0.00489,1e-05,0.57415]
[1777361357776,58.22,76611.73,0.2,0.00487,1e-05,0.57221]
[1777361362811,58.22,76614.81,0.2,0.00489,1e-05,0.57417]
[1777361367845,58.22,76612.08,0.2,0.00487,1e-05,0.57244]
[1777361372881,58.22,76611.21,0.2,0.00485,1e-05,0.57038]
[1777361377916,58.22,76613.27,0.2,0.00486,1e-05,0.57168]
[1777361382950,58.22,76617.09,0.2,0.00489,1e-05,0.57411]
[1777361387985,58.22,76621.22,0.2,0.00491,1e-05,0.57674]
[1777361393021,58.22,76617.3,0.2,0.00489,1e-05,0.57424]
[1777361398055,58.22,76615.47,0.2,0.00488,1e-05,0.57308]
[1777361403091,58.22,76621.79,0.2,0.00492,1e-05,0.5771]
[1777361408126,58.22,76611.36,0.2,0.00485,1e-05,0.57047]
[1777361411204,58.22,76599.42,0.2,0.00478,1e-05,0.56296]
[1777361417188,58.22,76608.33,0.2,0.00483,1e-05,0.56856]
[1777361422223,58.22,76609.26,0.2,0.00484,1e-05,0.56914]
[1777361427259,58.22,76608.99,0.2,0.00484,1e-05,0.56897]
[1777361432295,58.22,76609.04,0.2,0.00483,1e-05,0.5675]
[1777361437329,58.22,76618.3,0.2,0.00488,1e-05,0.57336]
[1777361442365,58.22,76620.14,0.2,0.00489,1e-05,0.57453]
[1777361447400,58.22,76621.11,0.2,0.0049,1e-05,0.57515]
[1777361452434,58.22,76625.21,0.2,0.00492,1e-05,0.57777]
[1777361457471,58.22,76629.99,0.2,0.00495,1e-05,0.58084]
[1777361462506,58.22,76631.83,0.2,0.00496,1e-05,0.58202]
[1777361467540,58.22,76631.45,0.2,0.00496,1e-05,0.58177]
[1777361472577,58.22,76636.75,0.2,0.00499,1e-05,0.58519]
[1777361477611,58.22,76639.84,0.2,0.00501,1e-05,0.5872]
[1777361481700,58.22,76652.33,0.2,0.00509,1e-05,0.59535]
[1777361488030,58.22,76656.17,0.2,0.00511,1e-05,0.59787]
[1777361488038,58.22,76658.73,0.2,0.00513,1e-05,0.59956]
[1777361488658,58.22,76658.73,0.2,0.00513,1e-05,0.59956]
[1777361488752,58.22,76658.99,0.2,0.00513,1e-05,0.59973]
[1777361490253,58.22,76658.99,0.2,0.00513,1e-05,0.59973]
[1777361490354,58.22,76658.34,0.2,0.00513,1e-05,0.5993]
[1777361493495,58.22,76658.99,0.2,0.00512,1e-05,0.59817]
[1777361494117,58.22,76658.99,0.2,0.00512,1e-05,0.59817]
[1777361495023,58.22,76659.55,0.2,0.00512,1e-05,0.59853]
[1777361495090,58.22,76660.18,0.2,0.00513,1e-05,0.59895]
[1777361495671,58.22,76660.18,0.2,0.00513,1e-05,0.59895]
[1777361495738,58.22,76660.18,0.2,0.00513,1e-05,0.59895]
[1777361500771,58.22,76663.83,0.2,0.00515,1e-05,0.60136]
[1777361505806,58.22,76671.75,0.2,0.0052,1e-05,0.60662]
[1777361510845,58.22,76674.83,0.2,0.00522,1e-05,0.60868]
[1777361515879,58.22,76683.69,0.2,0.00528,1e-05,0.61463]
[1777361520915,58.22,76680.86,0.2,0.00526,1e-05,0.61272]
[1777361525949,58.22,76680.06,0.2,0.00525,1e-05,0.61219]
[1777361530984,58.22,76682.8,0.2,0.00527,1e-05,0.61403]
[1777361536024,58.22,76676.49,0.2,0.00523,1e-05,0.60979]
[1777361541057,58.22,76680.79,0.2,0.00526,1e-05,0.61268]
[1777361546093,58.22,76685.19,0.2,0.00528,1e-05,0.61564]
[1777361551127,58.22,76685.48,0.2,0.00527,1e-05,0.61424]
[1777361556162,58.22,76686.41,0.2,0.00528,1e-05,0.61487]
[1777361561199,58.22,76687.09,0.2,0.00528,1e-05,0.61533]
[1777361562268,58.22,76669.09,0.2,0.00517,1e-05,0.60328]
[1777361562949,58.22,76669.09,0.2,0.00517,1e-05,0.60328]
[1777361563221,58.22,76669.09,0.2,0.00517,1e-05,0.60328]
[1777361563772,58.22,76669.09,0.2,0.00517,1e-05,0.60328]
[1777361564591,58.22,76659.25,0.2,0.00511,1e-05,0.59677]
[1777361565230,58.22,76658.58,0.2,0.0051,1e-05,0.59633]
[1777361569190,58.22,76659.56,0.2,0.00511,1e-05,0.59698]
[1777361569562,58.22,76659.56,0.2,0.00511,1e-05,0.59698]
[1777361569268,58.22,76660.72,0.2,0.00512,1e-05,0.59774]
[1777361570262,58.22,76660.72,0.2,0.00512,1e-05,0.59774]
[1777361575297,58.22,76659.09,0.2,0.00511,1e-05,0.59667]
[1777361580333,58.22,76661.94,0.2,0.00512,1e-05,0.59855]
[1777361585377,58.22,76664.41,0.2,0.00514,1e-05,0.60018]
[1777361590403,58.22,76662.98,0.2,0.00513,1e-05,0.59923]
[1777361592479,58.22,76678.89,0.2,0.00523,1e-05,0.60981]
[1777361598459,58.22,76678.93,0.2,0.00523,1e-05,0.60984]
[1777361603495,58.22,76676.56,0.2,0.00522,1e-05,0.60825]
[1777361608532,58.22,76677.67,0.2,0.00522,1e-05,0.609]
[1777361611148,58.22,76676.68,0.2,0.00522,1e-05,0.60833]
[1777361611552,58.22,76676.04,0.2,0.0052,1e-05,0.60632]
[1777361616588,58.22,76667.8,0.2,0.00515,1e-05,0.60085]
[1777361620187,58.22,76666.1,0.2,0.00514,1e-05,0.59973]
[1777361620615,58.22,76666.43,0.2,0.00514,1e-05,0.59994]
[1777361622985,58.22,76666.43,0.2,0.00514,1e-05,0.59994]
[1777361623636,58.22,76666.26,0.2,0.00514,1e-05,0.59983]
[1777361624816,58.22,76666.48,0.2,0.00514,1e-05,0.59998]
[1777361625618,58.22,76666.48,0.2,0.00514,1e-05,0.59998]
[1777361624839,58.22,76663.86,0.2,0.00512,1e-05,0.59825]
[1777361625669,58.22,76663.32,0.2,0.00512,1e-05,0.59789]
[1777361628780,58.22,76662.78,0.2,0.00512,1e-05,0.59754]
[1777361628864,58.22,76663.15,0.2,0.00512,1e-05,0.59778]
[1777361634717,58.22,76663.82,0.2,0.00512,1e-05,0.59822]
[1777361637057,58.22,76664.16,0.2,0.00512,1e-05,0.59845]
[1777361637069,58.22,76663.56,0.2,0.00512,1e-05,0.59805]
[1777361642772,58.22,76661.38,0.2,0.00511,1e-05,0.59661]
[1777361644014,58.22,76661.38,0.2,0.00511,1e-05,0.59661]
[1777361644115,58.22,76661.38,0.2,0.00511,1e-05,0.59661]
[1777361649820,58.22,76661.79,0.2,0.00511,1e-05,0.59688]
[1777361650758,58.22,76661.79,0.2,0.00511,1e-05,0.59688]
[1777361650859,58.22,76663.03,0.2,0.00512,1e-05,0.5977]
[1777361655863,58.22,76663.69,0.2,0.00512,1e-05,0.59814]
[1777361660880,58.22,76663.74,0.2,0.00512,1e-05,0.59817]
[1777361660981,58.22,76663.34,0.2,0.00512,1e-05,0.5979]
[1777361663115,58.22,76663.34,0.2,0.00512,1e-05,0.5979]
[1777361663129,58.22,76661.54,0.2,0.00511,1e-05,0.59672]
[1777361667984,58.22,76661.23,0.2,0.00511,1e-05,0.59652]
[1777361668066,58.22,76656.31,0.2,0.00508,1e-05,0.59329]
[1777361673989,58.22,76657.68,0.2,0.00507,1e-05,0.59263]
[1777361679024,58.22,76667.97,0.2,0.00514,1e-05,0.59939]
[1777361684058,58.22,76670.01,0.2,0.00515,1e-05,0.60074]
[1777361689094,58.22,76673.6,0.2,0.00517,1e-05,0.60312]
[1777361694189,58.22,76675.49,0.2,0.00518,1e-05,0.60438]
[1777361700172,58.22,76670.89,0.2,0.00515,1e-05,0.60133]
[1777361705206,58.22,76675.85,0.2,0.00519,1e-05,0.60462]
[1777361710249,58.22,76683.96,0.2,0.00524,1e-05,0.61004]
[1777361715283,58.22,76686.4,0.2,0.00525,1e-05,0.61167]
[1777361720320,58.22,76684.52,0.2,0.00524,1e-05,0.61041]
[1777361725354,58.22,76685.87,0.2,0.00525,1e-05,0.61132]
[1777361729548,58.22,76686.83,0.2,0.00526,1e-05,0.61196]
[1777361729619,58.22,76686.91,0.2,0.00526,1e-05,0.61202]
[1777361735423,58.22,76687.99,0.2,0.00525,1e-05,0.61115]
[1777361740459,58.22,76692.45,0.2,0.00528,1e-05,0.61415]
[1777361745494,58.22,76698.64,0.2,0.00532,1e-05,0.61834]
[1777361750344,58.22,76700.89,0.2,0.00533,1e-05,0.61987]
[1777361750535,58.22,76705.57,0.2,0.00536,1e-05,0.62305]
[1777361751048,58.22,76705.57,0.2,0.00536,1e-05,0.62305]
[1777361751541,58.22,76707.89,0.2,0.00538,1e-05,0.62464]
[1777361756572,58.22,76714.24,0.2,0.00542,1e-05,0.629]
[1777361761691,58.22,76715.41,0.2,0.00543,1e-05,0.6298]
[1777361761735,58.22,76722.11,0.2,0.00547,1e-05,0.63443]
[1777361762452,58.22,76722.11,0.2,0.00547,1e-05,0.63443]
[1777361762616,58.22,76722.11,0.2,0.00547,1e-05,0.63443]
[1777361767649,58.22,76717.31,0.2,0.00544,1e-05,0.63111]
[1777361772685,58.22,76714.87,0.2,0.00542,1e-05,0.62943]
[1777361777720,58.22,76723.82,0.2,0.00548,1e-05,0.63562]
[1777361781748,58.22,76734.46,0.2,0.00555,1e-05,0.64304]
[1777361786784,58.22,76741.31,0.2,0.0056,1e-05,0.64786]
[1777361791821,58.22,76751.55,0.2,0.00566,1e-05,0.65344]
[1777361796857,58.22,76754.63,0.2,0.00568,1e-05,0.65563]
[1777361800038,58.22,76755.05,0.2,0.00568,1e-05,0.65593]
[1777361800087,58.22,76755.88,0.2,0.00569,1e-05,0.65652]
[1777361805920,58.22,76757.36,0.2,0.0057,1e-05,0.65758]
[1777361810955,58.22,76749.17,0.2,0.00564,1e-05,0.65175]
[1777361815989,58.22,76743.79,0.2,0.0056,1e-05,0.64794]
[1777361821025,58.22,76747.1,0.2,0.00563,1e-05,0.65028]
[1777361826060,58.22,76751.51,0.2,0.00566,1e-05,0.65341]
[1777361831097,58.22,76754.19,0.2,0.00567,1e-05,0.65532]
[1777361836133,58.22,76754.04,0.2,0.00567,1e-05,0.65521]
[1777361841168,58.22,76754.61,0.2,0.00568,1e-05,0.65562]
[1777361846205,58.22,76754.67,0.2,0.00568,1e-05,0.65566]
[1777361852246,58.22,76754.51,0.2,0.00566,1e-05,0.65387]
[1777361857282,58.22,76754.43,0.2,0.00566,1e-05,0.65381]
[1777361863323,58.22,76757.53,0.2,0.00568,1e-05,0.65602]
[1777361868359,58.22,76758.59,0.2,0.00569,1e-05,0.65678]
[1777361869030,58.22,76758.59,0.2,0.00569,1e-05,0.65678]
[1777361869366,58.22,76759.88,0.2,0.0057,1e-05,0.6577]
[1777361872905,58.22,76758.48,0.2,0.00569,1e-05,0.6567]
[1777361873394,58.22,76759.85,0.2,0.0057,1e-05,0.65768]
[1777361876990,58.22,76759.62,0.2,0.0057,1e-05,0.65751]
[1777361877421,58.22,76759.41,0.2,0.0057,1e-05,0.65736]
[1777361880375,58.22,76761.44,0.2,0.00571,1e-05,0.65881]
[1777361880781,58.22,76761.44,0.2,0.00571,1e-05,0.65881]
[1777361881483,58.22,76762.05,0.2,0.00571,1e-05,0.65925]
[1777361881519,58.22,76762.61,0.2,0.00572,1e-05,0.65965]
[1777361882125,58.22,76762.61,0.2,0.00572,1e-05,0.65965]
[1777361882732,58.22,76762.61,0.2,0.00572,1e-05,0.65965]
[1777361887002,58.22,76764.82,0.2,0.00573,1e-05,0.66123]
[1777361887491,58.22,76764.16,0.2,0.00573,1e-05,0.66076]
[1777361892528,58.22,76761.83,0.2,0.00571,1e-05,0.65909]
[1777361894093,58.22,76763.57,0.2,0.00573,1e-05,0.66034]
[1777361894588,58.22,76765.41,0.2,0.00574,1e-05,0.66166]
[1777361899888,58.22,76770.31,0.2,0.00577,1e-05,0.66519]
[1777361900678,58.22,76770.27,0.2,0.00577,1e-05,0.66516]
[1777361904190,58.22,76769.16,0.2,0.00576,1e-05,0.66436]
[1777361904658,58.22,76768.21,0.2,0.00576,1e-05,0.66367]
[1777361910655,58.22,76770.78,0.2,0.00578,1e-05,0.66552]
[1777361915688,58.22,76764.78,0.2,0.00572,1e-05,0.65952]
[1777361920724,58.22,76771.38,0.2,0.00577,1e-05,0.66426]
[1777361925758,58.22,76772.86,0.2,0.00578,1e-05,0.66533]
[1777361930794,58.22,76778.59,0.2,0.00582,1e-05,0.66948]
[1777361935860,58.22,76787.6,0.2,0.00588,1e-05,0.67604]
[1777361935911,58.22,76787.48,0.2,0.00588,1e-05,0.67595]
[1777361940617,58.22,76787.45,0.2,0.00588,1e-05,0.67593]
[1777361940865,58.22,76788.59,0.2,0.00589,1e-05,0.67676]
[1777361944939,58.22,76772.64,0.2,0.00577,1e-05,0.66517]
[1777361946546,58.22,76772.64,0.2,0.00577,1e-05,0.66517]
[1777361946908,58.22,76771.14,0.2,0.00576,1e-05,0.66409]
[1777361951942,58.22,76774.15,0.2,0.00578,1e-05,0.66626]
[1777361956978,58.22,76772.99,0.2,0.00578,1e-05,0.66542]
[1777361962013,58.22,76774.55,0.2,0.00579,1e-05,0.66655]
[1777361967047,58.22,76775.27,0.2,0.00579,1e-05,0.66707]
[1777361972083,58.22,76776.16,0.2,0.00578,1e-05,0.66601]
[1777361977119,58.22,76777.28,0.2,0.00579,1e-05,0.66682]
[1777361982154,58.22,76780.69,0.2,0.00582,1e-05,0.66929]
[1777361985527,58.22,76787.67,0.2,0.00587,1e-05,0.67437]
[1777361985548,58.22,76791.06,0.2,0.00589,1e-05,0.67685]
[1777361986070,58.22,76791.06,0.2,0.00589,1e-05,0.67685]
[1777361986182,58.22,76791.06,0.2,0.00589,1e-05,0.67685]
[1777361989541,58.22,76792.22,0.2,0.0059,1e-05,0.6777]
[1777361989585,58.22,76792.8,0.2,0.0059,1e-05,0.67813]
[1777361995290,58.22,76790.86,0.2,0.00589,1e-05,0.67671]
[1777361996927,58.22,76790.86,0.2,0.00589,1e-05,0.67671]
[1777361996933,58.22,76790.63,0.2,0.00589,1e-05,0.67654]
[1777361997690,58.22,76790.63,0.2,0.00589,1e-05,0.67654]
[1777361997766,58.22,76790.37,0.2,0.00588,1e-05,0.67635]
[1777362003302,58.22,76792.74,0.2,0.0059,1e-05,0.67808]
[1777362008336,58.22,76797.23,0.2,0.00593,1e-05,0.68138]
[1777362013372,58.22,76803.11,0.2,0.00598,1e-05,0.68573]
[1777362018406,58.22,76808.56,0.2,0.00601,1e-05,0.68977]
[1777362023441,58.22,76813.15,0.2,0.00605,1e-05,0.69319]
[1777362028523,58.22,76814.57,0.2,0.00606,1e-05,0.69425]
[1777362028584,58.22,76826.73,0.2,0.00615,1e-05,0.7034]
[1777362034519,58.22,76830.84,0.2,0.00616,1e-05,0.70474]
[1777362039555,58.22,76831.07,0.2,0.00616,1e-05,0.70491]
[1777362044946,58.22,76832.84,0.2,0.00618,1e-05,0.70626]
[1777362044976,58.22,76833.26,0.2,0.00618,1e-05,0.70657]
[1777362045169,58.22,76833.26,0.2,0.00618,1e-05,0.70657]
[1777362045641,58.22,76831.29,0.2,0.00617,1e-05,0.70508]
[1777362046657,58.22,76831.29,0.2,0.00617,1e-05,0.70508]
[1777362046734,58.22,76830.03,0.2,0.00616,1e-05,0.70413]
[1777362052644,58.22,76833.26,0.2,0.00618,1e-05,0.70657]
[1777362057680,58.22,76835.46,0.2,0.0062,1e-05,0.70825]
[1777362062715,58.22,76837.43,0.2,0.00621,1e-05,0.70975]
[1777362067749,58.22,76840.32,0.2,0.00623,1e-05,0.71195]
[1777362072785,58.22,76840.95,0.2,0.00624,1e-05,0.71243]
[1777362077821,58.22,76838.24,0.2,0.00622,1e-05,0.71036]
[1777362082855,58.22,76838.07,0.2,0.00622,1e-05,0.71023]
[1777362087891,58.22,76839.57,0.2,0.00623,1e-05,0.71138]
[1777362092927,58.22,76843.05,0.2,0.00624,1e-05,0.71225]
[1777362097961,58.22,76848.98,0.2,0.00628,1e-05,0.7168]
[1777362102997,58.22,76852.78,0.2,0.00631,1e-05,0.71972]
[1777362108033,58.22,76841.98,0.2,0.00623,1e-05,0.71143]
[1777362114074,58.22,76840.89,0.2,0.00622,1e-05,0.7106]
[1777362119112,58.22,76841.54,0.2,0.00623,1e-05,0.7111]
[1777362124147,58.22,76825.18,0.2,0.00611,1e-05,0.6987]
[1777362126185,58.22,76809.54,0.2,0.00599,1e-05,0.68701]
[1777362130195,58.22,76797.24,0.2,0.0059,1e-05,0.67794]
[1777362135234,58.22,76789.97,0.2,0.00585,1e-05,0.67262]
[1777362140266,58.22,76785.09,0.2,0.00582,1e-05,0.66907]
[1777362144295,58.22,76796.34,0.2,0.0059,1e-05,0.67728]
[1777362149330,58.22,76795.42,0.2,0.00589,1e-05,0.6766]
[1777362155373,58.22,76803.5,0.2,0.00593,1e-05,0.68081]
[1777362160407,58.22,76813.16,0.2,0.006,1e-05,0.68796]
[1777362165444,58.22,76812.74,0.2,0.006,1e-05,0.68765]
[1777362170477,58.22,76811.82,0.2,0.00599,1e-05,0.68696]
[1777362175514,58.22,76812.28,0.2,0.006,1e-05,0.6873]
[1777362180549,58.22,76812.27,0.2,0.006,1e-05,0.6873]
[1777362185585,58.22,76810.51,0.2,0.00598,1e-05,0.68599]
[1777362190619,58.22,76809.93,0.2,0.00598,1e-05,0.68556]
[1777362195659,58.22,76802.9,0.2,0.00593,1e-05,0.68037]
[1777362200694,58.22,76795.94,0.2,0.00588,1e-05,0.67526]
[1777362205729,58.22,76806.07,0.2,0.00595,1e-05,0.68271]
[1777362211771,58.22,76803.21,0.2,0.00592,1e-05,0.67887]
[1777362216844,58.22,76801.21,0.2,0.0059,1e-05,0.6774]
[1777362222848,58.22,76794.85,0.2,0.00586,1e-05,0.67275]
[1777362227884,58.22,76800.36,0.2,0.0059,1e-05,0.67678]
[1777362232919,58.22,76798.99,0.2,0.00589,1e-05,0.67577]
[1777362237954,58.22,76804.03,0.2,0.00592,1e-05,0.67947]
[1777362242991,58.22,76797.8,0.2,0.00588,1e-05,0.6749]
[1777362248025,58.22,76801.95,0.2,0.00591,1e-05,0.67794]
[1777362253061,58.22,76805.38,0.2,0.00593,1e-05,0.68047]
[1777362258095,58.22,76805.1,0.2,0.00593,1e-05,0.68026]
[1777362263131,58.22,76805.73,0.2,0.00593,1e-05,0.68072]
[1777362268165,58.22,76809.92,0.2,0.00596,1e-05,0.68382]
[1777362273201,58.22,76809.12,0.2,0.00594,1e-05,0.68149]
[1777362278236,58.22,76811.06,0.2,0.00596,1e-05,0.68292]
[1777362283272,58.22,76810.11,0.2,0.00595,1e-05,0.68222]
[1777362288307,58.22,76812.86,0.2,0.00597,1e-05,0.68425]
[1777362293341,58.22,76812.41,0.2,0.00597,1e-05,0.68392]
[1777362298376,58.22,76806.96,0.2,0.00593,1e-05,0.6799]
[1777362303412,58.22,76809.63,0.2,0.00595,1e-05,0.68187]
[1777362308446,58.22,76810.21,0.2,0.00595,1e-05,0.68229]
[1777362313485,58.22,76812.9,0.2,0.00597,1e-05,0.68428]
[1777362318519,58.22,76814.4,0.2,0.00598,1e-05,0.68539]
[1777362323555,58.22,76819.64,0.2,0.00602,1e-05,0.68928]
[1777362328589,58.22,76826.07,0.2,0.00607,1e-05,0.69409]
[1777362333625,58.22,76827.67,0.2,0.00606,1e-05,0.69353]
[1777362338661,58.22,76827.86,0.2,0.00607,1e-05,0.69367]
[1777362344704,58.22,76828.24,0.2,0.00607,1e-05,0.69395]
[1777362349738,58.22,76817.75,0.2,0.00599,1e-05,0.68613]
[1777362354774,58.22,76811.7,0.2,0.00595,1e-05,0.68166]
[1777362359809,58.22,76809.37,0.2,0.00593,1e-05,0.67994]
[1777362363837,58.22,76797.79,0.2,0.00585,1e-05,0.67146]
[1777362368872,58.22,76792.44,0.2,0.00581,1e-05,0.66757]
[1777362373909,58.22,76790.03,0.2,0.00579,1e-05,0.66582]
[1777362376937,58.22,76800.65,0.2,0.00587,1e-05,0.67355]
[1777362381969,58.22,76799.94,0.2,0.00586,1e-05,0.67303]
[1777362387001,58.22,76794.15,0.2,0.00582,1e-05,0.66881]
[1777362392037,58.22,76792.4,0.2,0.0058,1e-05,0.66583]
[1777362397072,58.22,76792.39,0.2,0.0058,1e-05,0.66583]
[1777362402107,58.22,76790.29,0.2,0.00578,1e-05,0.66431]
[1777362407141,58.22,76787.45,0.2,0.00576,1e-05,0.66226]
[1777362412177,58.22,76785.06,0.2,0.00575,1e-05,0.66054]
[1777362417212,58.22,76785.25,0.2,0.00575,1e-05,0.66068]
[1777362422248,58.22,76778.13,0.2,0.0057,1e-05,0.65557]
[1777362427282,58.22,76773.68,0.2,0.00567,1e-05,0.6524]
[1777362430304,58.22,76789.86,0.2,0.00578,1e-05,0.664]
[1777362435338,58.22,76794.28,0.2,0.00581,1e-05,0.66719]
[1777362440374,58.22,76793.87,0.2,0.00581,1e-05,0.6669]
[1777362445408,58.22,76793.77,0.2,0.00581,1e-05,0.66683]
[1777362450445,58.22,76793.18,0.2,0.0058,1e-05,0.6664]
[1777362456486,58.22,76790.81,0.2,0.00577,1e-05,0.66298]
[1777362461521,58.22,76784.15,0.2,0.00572,1e-05,0.65819]
[1777362466556,58.22,76778.53,0.2,0.00569,1e-05,0.65417]
[1777362471591,58.22,76781.76,0.2,0.00571,1e-05,0.65648]
[1777362476627,58.22,76779.43,0.2,0.00569,1e-05,0.65481]
[1777362481661,58.22,76774.18,0.2,0.00566,1e-05,0.65107]
[1777362486696,58.22,76774.53,0.2,0.00566,1e-05,0.65132]
[1777362491731,58.22,76772.33,0.2,0.00564,1e-05,0.64976]
[1777362496769,58.22,76775.44,0.2,0.00566,1e-05,0.65197]
[1777362501804,58.22,76772.23,0.2,0.00564,1e-05,0.64969]
[1777362506838,58.22,76772.3,0.2,0.00564,1e-05,0.64974]
[1777362511878,58.22,76770.39,0.2,0.00562,1e-05,0.64671]
[1777362516913,58.22,76775.04,0.2,0.00565,1e-05,0.65001]
[1777362521947,58.22,76775.75,0.2,0.00565,1e-05,0.65051]
[1777362526983,58.22,76780.09,0.2,0.00568,1e-05,0.6536]
[1777362532019,58.22,76774.15,0.2,0.00564,1e-05,0.64937]
[1777362537054,58.22,76770.71,0.2,0.00562,1e-05,0.64694]
[1777362542089,58.22,76775.74,0.2,0.00565,1e-05,0.6505]
[1777362547124,58.22,76779.2,0.2,0.00568,1e-05,0.65296]
[1777362552158,58.22,76775.95,0.2,0.00565,1e-05,0.65065]
[1777362557194,58.22,76779.41,0.2,0.00568,1e-05,0.65311]
[1777362562228,58.22,76777.87,0.2,0.00567,1e-05,0.65202]
[1777362567264,58.22,76776.32,0.2,0.00566,1e-05,0.65091]
[1777362572298,58.22,76777.78,0.2,0.00565,1e-05,0.65027]
[1777362574312,58.22,76779.39,0.2,0.00566,1e-05,0.65142]
[1777362577334,58.22,76776.2,0.2,0.00564,1e-05,0.64915]
[1777362582370,58.22,76763.82,0.2,0.00556,1e-05,0.64042]
[1777362587404,58.22,76760.47,0.2,0.00553,1e-05,0.63808]
[1777362592441,58.22,76762.82,0.2,0.00555,1e-05,0.63972]
[1777362597476,58.22,76763.57,0.2,0.00556,1e-05,0.64025]
[1777362602512,58.22,76762.7,0.2,0.00555,1e-05,0.63964]
[1777362607548,58.22,76759.97,0.2,0.00553,1e-05,0.63773]
[1777362612583,58.22,76758.55,0.2,0.00552,1e-05,0.63673]
[1777362617618,58.22,76759.44,0.2,0.00553,1e-05,0.63736]
[1777362619658,58.22,76772.2,0.2,0.00561,1e-05,0.64632]
[1777362624673,58.22,76769.53,0.2,0.0056,1e-05,0.64443]
[1777362629729,58.22,76763.15,0.2,0.00555,1e-05,0.63995]
[1777362633732,58.22,76754.98,0.2,0.00548,1e-05,0.6326]
[1777362638767,58.22,76753.12,0.2,0.00547,1e-05,0.63131]
[1777362643807,58.22,76755.14,0.2,0.00548,1e-05,0.63271]
[1777362648837,58.22,76757.14,0.2,0.0055,1e-05,0.6341]
[1777362653872,58.22,76755.71,0.2,0.00549,1e-05,0.63311]
[1777362658906,58.22,76753.3,0.2,0.00547,1e-05,0.63143]
[1777362663942,58.22,76747.64,0.2,0.00543,1e-05,0.62752]
[1777362668977,58.22,76744.43,0.2,0.00541,1e-05,0.62531]
[1777362674013,58.22,76744.33,0.2,0.00541,1e-05,0.62524]
[1777362679048,58.22,76746.46,0.2,0.00543,1e-05,0.62671]
[1777362684100,58.22,76747.83,0.2,0.00544,1e-05,0.62765]
[1777362686114,58.22,76762.78,0.2,0.00554,1e-05,0.63803]
[1777362691150,58.22,76765.62,0.2,0.00554,1e-05,0.63836]
[1777362694171,58.22,76777.6,0.2,0.00562,1e-05,0.64679]
[1777362699206,58.22,76778.64,0.2,0.00563,1e-05,0.64752]
[1777362700223,58.22,76792.31,0.2,0.00572,1e-05,0.65726]
[1777362704240,58.22,76803.04,0.2,0.0058,1e-05,0.66499]
[1777362709275,58.22,76808.45,0.2,0.00584,1e-05,0.66892]
[1777362714312,58.22,76815.98,0.2,0.00589,1e-05,0.67441]
[1777362719348,58.22,76818.08,0.2,0.00591,1e-05,0.67595]
[1777362724383,58.22,76819.86,0.2,0.00592,1e-05,0.67726]
[1777362729417,58.22,76820.4,0.2,0.00592,1e-05,0.67766]
[1777362734452,58.22,76818.56,0.2,0.00591,1e-05,0.67631]
[1777362739488,58.22,76816.81,0.2,0.0059,1e-05,0.67502]
[1777362744523,58.22,76808.13,0.2,0.00583,1e-05,0.66868]
[1777362749557,58.22,76806.71,0.2,0.00582,1e-05,0.66765]
[1777362754593,58.22,76807.81,0.2,0.00582,1e-05,0.66674]
[1777362759638,58.22,76808.36,0.2,0.00582,1e-05,0.66714]
[1777362764664,58.22,76807.66,0.2,0.00582,1e-05,0.66663]
[1777362769698,58.22,76807.9,0.2,0.00582,1e-05,0.6668]
[1777362774739,58.22,76808.21,0.2,0.00582,1e-05,0.66703]
[1777362779770,58.22,76800.61,0.2,0.00577,1e-05,0.66153]
[1777362784805,58.22,76810.31,0.2,0.00584,1e-05,0.66855]
[1777362786640,58.22,76811.06,0.2,0.00584,1e-05,0.6691]
[1777362786820,58.22,76811.58,0.2,0.00584,1e-05,0.66948]
[1777362788262,58.22,76811.5,0.2,0.00584,1e-05,0.66942]
[1777362788835,58.22,76814.09,0.2,0.00586,1e-05,0.67131]
[1777362793870,58.22,76822.49,0.2,0.00592,1e-05,0.67746]
[1777362798904,58.22,76818.35,0.2,0.00589,1e-05,0.67442]
[1777362803940,58.22,76817.86,0.2,0.00589,1e-05,0.67406]
[1777362808975,58.22,76820.87,0.2,0.00591,1e-05,0.67627]
[1777362814009,58.22,76821.08,0.2,0.0059,1e-05,0.67469]
[1777362819044,58.22,76822.59,0.2,0.00591,1e-05,0.6758]
[1777362824079,58.22,76821.76,0.2,0.0059,1e-05,0.67519]
[1777362829114,58.22,76818.25,0.2,0.00588,1e-05,0.67262]
[1777362834149,58.22,76817.79,0.2,0.00587,1e-05,0.67228]
[1777362839184,58.22,76819.26,0.2,0.00588,1e-05,0.67336]
[1777362844220,58.22,76821.77,0.2,0.0059,1e-05,0.6752]
[1777362849255,58.22,76832.53,0.2,0.00598,1e-05,0.68313]
[1777362854289,58.22,76835.7,0.2,0.006,1e-05,0.68548]
[1777362859325,58.22,76843.74,0.2,0.00606,1e-05,0.69148]
[1777362864360,58.22,76850.37,0.2,0.00611,1e-05,0.69645]
[1777362869397,58.22,76848.98,0.2,0.0061,1e-05,0.69541]
[1777362874430,58.22,76850.31,0.2,0.00609,1e-05,0.69464]
[1777362879464,58.22,76850.52,0.2,0.0061,1e-05,0.69479]
[1777362884499,58.22,76853.44,0.2,0.00612,1e-05,0.69699]
[1777362889563,58.22,76858.44,0.2,0.00615,1e-05,0.70077]
[1777362891636,58.22,76873.98,0.2,0.00627,1e-05,0.71261]
[1777362897618,58.22,76873.53,0.2,0.00627,1e-05,0.71226]
[1777362902652,58.22,76871.1,0.2,0.00625,1e-05,0.7104]
[1777362907688,58.22,76870.76,0.2,0.00625,1e-05,0.71014]
[1777362909705,58.22,76854.1,0.2,0.00612,1e-05,0.69749]
[1777362914737,58.22,76863.31,0.2,0.00619,1e-05,0.70446]
[1777362919772,58.22,76868.56,0.2,0.00623,1e-05,0.70846]
[1777362924808,58.22,76868.3,0.2,0.00623,1e-05,0.70826]
[1777362929905,58.22,76873.96,0.2,0.00627,1e-05,0.71259]
[1777362935884,58.22,76870.16,0.2,0.00623,1e-05,0.70789]
[1777362940920,58.22,76862.52,0.2,0.00617,1e-05,0.70207]
[1777362945954,58.22,76852.49,0.2,0.00609,1e-05,0.6945]
[1777362950991,58.22,76852.02,0.2,0.00609,1e-05,0.69415]
[1777362956026,58.22,76850.44,0.2,0.00608,1e-05,0.69297]
[1777362961060,58.22,76850.4,0.2,0.00608,1e-05,0.69294]
[1777362966096,58.22,76850.41,0.2,0.00608,1e-05,0.69294]
[1777362971129,58.22,76854.2,0.2,0.00611,1e-05,0.69579]
[1777362976165,58.22,76853.29,0.2,0.0061,1e-05,0.69511]
[1777362981201,58.22,76858.28,0.2,0.00614,1e-05,0.69887]
[1777362986235,58.22,76861.05,0.2,0.00616,1e-05,0.70096]
[1777362991271,58.22,76854.33,0.2,0.00609,1e-05,0.69412]
[1777362996309,58.22,76844.23,0.2,0.00602,1e-05,0.68656]
[1777363001345,58.22,76851.19,0.2,0.00607,1e-05,0.69176]
[1777363006379,58.22,76853.7,0.2,0.00609,1e-05,0.69364]
[1777363011413,58.22,76848.29,0.2,0.00605,1e-05,0.68959]
[1777363016449,58.22,76847.03,0.2,0.00604,1e-05,0.68865]
[1777363021484,58.22,76847.82,0.2,0.00605,1e-05,0.68924]
[1777363026519,58.22,76850.89,0.2,0.00607,1e-05,0.69154]
[1777363031553,58.22,76851.61,0.2,0.00607,1e-05,0.69208]
[1777363036589,58.22,76846.34,0.2,0.00603,1e-05,0.68814]
[1777363041623,58.22,76846.03,0.2,0.00603,1e-05,0.6879]
[1777363046658,58.22,76846.18,0.2,0.00603,1e-05,0.68802]
[1777363051693,58.22,76853.97,0.2,0.00608,1e-05,0.69208]
[1777363056730,58.22,76856.13,0.2,0.00609,1e-05,0.6937]
[1777363061764,58.22,76859.0,0.2,0.00611,1e-05,0.69586]
[1777363066800,58.22,76860.44,0.2,0.00612,1e-05,0.69694]
[1777363071841,58.22,76854.49,0.2,0.00608,1e-05,0.69247]
[1777363076878,58.22,76856.43,0.2,0.00609,1e-05,0.69392]
[1777363081913,58.22,76858.06,0.2,0.00611,1e-05,0.69515]
[1777363086947,58.22,76851.29,0.2,0.00606,1e-05,0.69007]
[1777363091983,58.22,76851.24,0.2,0.00606,1e-05,0.69003]
[1777363097019,58.22,76853.58,0.2,0.00607,1e-05,0.69179]
[1777363102054,58.22,76852.0,0.2,0.00606,1e-05,0.6906]
[1777363107089,58.22,76856.59,0.2,0.00609,1e-05,0.69404]
[1777363112124,58.22,76861.55,0.2,0.00612,1e-05,0.696]
[1777363117159,58.22,76867.08,0.2,0.00616,1e-05,0.70018]
[1777363122194,58.22,76864.65,0.2,0.00614,1e-05,0.69834]
[1777363127229,58.22,76856.5,0.2,0.00608,1e-05,0.69221]
[1777363132263,58.22,76844.86,0.2,0.00599,1e-05,0.68352]
[1777363137387,58.22,76844.26,0.2,0.00599,1e-05,0.68308]
[1777363143342,58.22,76837.12,0.2,0.00594,1e-05,0.6778]
[1777363148377,58.22,76834.43,0.2,0.00592,1e-05,0.67582]
[1777363153411,58.22,76837.08,0.2,0.00594,1e-05,0.67777]
[1777363158447,58.22,76837.98,0.2,0.00594,1e-05,0.67843]
[1777363163482,58.22,76840.17,0.2,0.00596,1e-05,0.68005]
[1777363168516,58.22,76841.02,0.2,0.00597,1e-05,0.68068]
[1777363173553,58.22,76842.67,0.2,0.00596,1e-05,0.68015]
[1777363179596,58.22,76843.41,0.2,0.00597,1e-05,0.6807]
[1777363184631,58.22,76843.35,0.2,0.00597,1e-05,0.68065]
[1777363189666,58.22,76841.62,0.2,0.00596,1e-05,0.67938]
[1777363194701,58.22,76840.21,0.2,0.00595,1e-05,0.67834]
[1777363199741,58.22,76842.97,0.2,0.00597,1e-05,0.68037]
[1777363200557,58.22,76842.97,0.2,0.00597,1e-05,0.68037]
[1777363202405,58.22,76877.16,0.2,0.00622,1e-05,0.70605]
[1777363200164,58.22,76877.16,0.2,0.00622,1e-05,0.70605]
[1777363207537,58.22,76877.16,0.2,0.00622,1e-05,0.70605]
[1777363211620,58.22,76882.76,0.2,0.00626,1e-05,0.71033]
[1777363211826,58.22,76854.9,0.2,0.00605,1e-05,0.68924]
[1777363216879,58.22,76853.05,0.2,0.00604,1e-05,0.68786]
[1777363217971,58.22,76840.85,0.2,0.00595,1e-05,0.67881]
[1777363220319,58.22,76840.85,0.2,0.00595,1e-05,0.67881]
[1777363220900,58.22,76832.02,0.2,0.00589,1e-05,0.67232]
[1777363225933,58.22,76817.06,0.2,0.00578,1e-05,0.66144]
[1777363230968,58.22,76820.17,0.2,0.0058,1e-05,0.66369]
[1777363236005,58.22,76825.46,0.2,0.00583,1e-05,0.66581]
[1777363241037,58.22,76818.05,0.2,0.00577,1e-05,0.66044]
[1777363246075,58.22,76811.43,0.2,0.00573,1e-05,0.65568]
[1777363251108,58.22,76808.01,0.2,0.0057,1e-05,0.65323]
[1777363256143,58.22,76814.16,0.2,0.00575,1e-05,0.65764]
[1777363261178,58.22,76810.66,0.2,0.00572,1e-05,0.65513]
[1777363266220,58.22,76812.88,0.2,0.00574,1e-05,0.65672]
[1777363271255,58.22,76816.21,0.2,0.00576,1e-05,0.65912]
[1777363276291,58.22,76817.42,0.2,0.00577,1e-05,0.65999]
[1777363281326,58.22,76813.74,0.2,0.00574,1e-05,0.65734]
[1777363286361,58.22,76812.06,0.2,0.00573,1e-05,0.65613]
[1777363291395,58.22,76817.82,0.2,0.00576,1e-05,0.65857]
[1777363296430,58.22,76826.97,0.2,0.00582,1e-05,0.66518]
[1777363301466,58.22,76835.7,0.2,0.00588,1e-05,0.67154]
[1777363305494,58.22,76822.97,0.2,0.00579,1e-05,0.66228]
[1777363310529,58.22,76824.59,0.2,0.0058,1e-05,0.66346]
[1777363315564,58.22,76825.59,0.2,0.00581,1e-05,0.66418]
[1777363320600,58.22,76825.98,0.2,0.00581,1e-05,0.66446]
[1777363325638,58.22,76826.59,0.2,0.00582,1e-05,0.66491]
[1777363330675,58.22,76831.11,0.2,0.00585,1e-05,0.66819]
[1777363335712,58.22,76831.79,0.2,0.00586,1e-05,0.66869]
[1777363341749,58.22,76831.47,0.2,0.00585,1e-05,0.66846]
[1777363346785,58.22,76829.87,0.2,0.00584,1e-05,0.66729]
[1777363351819,58.22,76833.43,0.2,0.00585,1e-05,0.66816]
[1777363356854,58.22,76833.05,0.2,0.00585,1e-05,0.66788]
[1777363361889,58.22,76833.68,0.2,0.00585,1e-05,0.66834]
[1777363366924,58.22,76841.48,0.2,0.00591,1e-05,0.67405]
[1777363371961,58.22,76837.94,0.2,0.00588,1e-05,0.67145]
[1777363376995,58.22,76838.3,0.2,0.00589,1e-05,0.67171]
[1777363382032,58.22,76836.06,0.2,0.00587,1e-05,0.67008]
[1777363387067,58.22,76832.91,0.2,0.00585,1e-05,0.66778]
[1777363392380,58.22,76829.62,0.2,0.00583,1e-05,0.66538]
[1777363392409,58.22,76830.99,0.2,0.00584,1e-05,0.66638]
[1777363398144,58.22,76830.25,0.2,0.00583,1e-05,0.66584]
[1777363403180,58.22,76832.76,0.2,0.00585,1e-05,0.66767]
[1777363408215,58.22,76833.3,0.2,0.00585,1e-05,0.66806]
[1777363413250,58.22,76833.99,0.2,0.00584,1e-05,0.66684]
[1777363417278,58.22,76819.19,0.2,0.00574,1e-05,0.65614]
[1777363418285,58.22,76807.19,0.2,0.00565,1e-05,0.64757]
[1777363423320,58.22,76799.53,0.2,0.0056,1e-05,0.64215]
[1777363428354,58.22,76801.22,0.2,0.00561,1e-05,0.64334]
[1777363433406,58.22,76808.8,0.2,0.00567,1e-05,0.64871]
[1777363438441,58.22,76821.67,0.2,0.00575,1e-05,0.65792]
[1777363443477,58.22,76821.94,0.2,0.00576,1e-05,0.65811]
[1777363448512,58.22,76814.96,0.2,0.00571,1e-05,0.65311]
[1777363453545,58.22,76810.8,0.2,0.00568,1e-05,0.65014]
[1777363458581,58.22,76808.22,0.2,0.00566,1e-05,0.6483]
[1777363463616,58.22,76807.49,0.2,0.00566,1e-05,0.64778]
[1777363468651,58.22,76807.56,0.2,0.00566,1e-05,0.64783]
[1777363473686,58.22,76800.53,0.2,0.00559,1e-05,0.64117]
[1777363478721,58.22,76800.45,0.2,0.00559,1e-05,0.64112]
[1777363483756,58.22,76793.28,0.2,0.00554,1e-05,0.63608]
[1777363486777,58.22,76781.89,0.2,0.00547,1e-05,0.62815]
[1777363491814,58.22,76782.91,0.2,0.00547,1e-05,0.62886]
[1777363496852,58.22,76782.04,0.2,0.00547,1e-05,0.62825]
[1777363499937,58.22,76770.57,0.2,0.00539,1e-05,0.62035]
[1777363505913,58.22,76763.95,0.2,0.00535,1e-05,0.61583]
[1777363510948,58.22,76763.18,0.2,0.00534,1e-05,0.6153]
[1777363515983,58.22,76766.98,0.2,0.00537,1e-05,0.6179]
[1777363521018,58.22,76776.47,0.2,0.00543,1e-05,0.62441]
[1777363526056,58.22,76779.88,0.2,0.00545,1e-05,0.62676]
[1777363531088,58.22,76782.96,0.2,0.00546,1e-05,0.62724]
[1777363536124,58.22,76781.97,0.2,0.00545,1e-05,0.62655]
[1777363541159,58.22,76782.78,0.2,0.00546,1e-05,0.62711]
[1777363546194,58.22,76777.81,0.2,0.00543,1e-05,0.62368]
[1777363551229,58.22,76780.43,0.2,0.00544,1e-05,0.62549]
[1777363556265,58.22,76782.11,0.2,0.00546,1e-05,0.62665]
[1777363561299,58.22,76781.29,0.2,0.00545,1e-05,0.62608]
[1777363566334,58.22,76781.32,0.2,0.00545,1e-05,0.62611]
[1777363571370,58.22,76780.25,0.2,0.00544,1e-05,0.62537]
[1777363574391,58.22,76767.34,0.2,0.00536,1e-05,0.61651]
[1777363579426,58.22,76762.0,0.2,0.00532,1e-05,0.61288]
[1777363584462,58.22,76754.34,0.2,0.00527,1e-05,0.6077]
[1777363589496,58.22,76756.68,0.2,0.00529,1e-05,0.60927]
[1777363594532,58.22,76763.72,0.2,0.00532,1e-05,0.61242]
[1777363599567,58.22,76761.49,0.2,0.0053,1e-05,0.61091]
[1777363604601,58.22,76759.49,0.2,0.00529,1e-05,0.60955]
[1777363609636,58.22,76762.46,0.2,0.00531,1e-05,0.61156]
[1777363614672,58.22,76763.48,0.2,0.00532,1e-05,0.61226]
[1777363619710,58.22,76763.24,0.2,0.00532,1e-05,0.61209]
[1777363624743,58.22,76766.67,0.2,0.00534,1e-05,0.61442]
[1777363629777,58.22,76767.85,0.2,0.00535,1e-05,0.61523]
[1777363634813,58.22,76760.82,0.2,0.0053,1e-05,0.61045]
[1777363639848,58.22,76763.77,0.2,0.00532,1e-05,0.61245]
[1777363644883,58.22,76766.42,0.2,0.00534,1e-05,0.61425]
[1777363649917,58.22,76767.86,0.2,0.00535,1e-05,0.61523]
[1777363654952,58.22,76768.02,0.2,0.00533,1e-05,0.61371]
[1777363659989,58.22,76768.06,0.2,0.00533,1e-05,0.61374]
[1777363665022,58.22,76768.64,0.2,0.00534,1e-05,0.61413]
[1777363670061,58.22,76768.04,0.2,0.00533,1e-05,0.61373]
[1777363675096,58.22,76772.25,0.2,0.00536,1e-05,0.61659]
[1777363680128,58.22,76776.96,0.2,0.00539,1e-05,0.61981]
[1777363685163,58.22,76780.27,0.2,0.00541,1e-05,0.62209]
[1777363690199,58.22,76780.79,0.2,0.00542,1e-05,0.62244]
[1777363695233,58.22,76781.19,0.2,0.00542,1e-05,0.62272]
[1777363700270,58.22,76784.04,0.2,0.00544,1e-05,0.62468]
[1777363701344,58.22,76795.02,0.2,0.00551,1e-05,0.6323]
[1777363707319,58.22,76798.12,0.2,0.00553,1e-05,0.63446]
[1777363712354,58.22,76802.87,0.2,0.00555,1e-05,0.63611]
[1777363717388,58.22,76806.66,0.2,0.00558,1e-05,0.63877]
[1777363722423,58.22,76815.81,0.2,0.00564,1e-05,0.64524]
[1777363727459,58.22,76817.96,0.2,0.00566,1e-05,0.64676]
[1777363732494,58.22,76808.35,0.2,0.00559,1e-05,0.63996]
[1777363737530,58.22,76808.86,0.2,0.00559,1e-05,0.64032]
[1777363742564,58.22,76807.85,0.2,0.00559,1e-05,0.63961]
[1777363747606,58.22,76798.45,0.2,0.00552,1e-05,0.63302]
[1777363752649,58.22,76793.68,0.2,0.00549,1e-05,0.6297]
[1777363757673,58.22,76786.4,0.2,0.00544,1e-05,0.62466]
[1777363762708,58.22,76783.96,0.2,0.00543,1e-05,0.62298]
[1777363767743,58.22,76773.39,0.2,0.00536,1e-05,0.61574]
[1777363772778,58.22,76774.07,0.2,0.00535,1e-05,0.61457]
[1777363777813,58.22,76773.85,0.2,0.00534,1e-05,0.61442]
[1777363782848,58.22,76782.6,0.2,0.0054,1e-05,0.6204]
[1777363787882,58.22,76782.47,0.2,0.0054,1e-05,0.62031]
[1777363792919,58.22,76781.18,0.2,0.00539,1e-05,0.61943]
[1777363798960,58.22,76779.76,0.2,0.00538,1e-05,0.61845]
[1777363801981,58.22,76767.45,0.2,0.0053,1e-05,0.61007]
[1777363807017,58.22,76767.4,0.2,0.0053,1e-05,0.61004]
[1777363812127,58.22,76770.18,0.2,0.00532,1e-05,0.61192]
[1777363818092,58.22,76769.79,0.2,0.00532,1e-05,0.61166]
[1777363823127,58.22,76769.08,0.2,0.00531,1e-05,0.61118]
[1777363828165,58.22,76770.36,0.2,0.00532,1e-05,0.61205]
[1777363833201,58.22,76768.67,0.2,0.0053,1e-05,0.60928]
[1777363838234,58.22,76769.26,0.2,0.0053,1e-05,0.60968]
[1777363845287,58.22,76770.48,0.2,0.00531,1e-05,0.6105]
[1777363850319,58.22,76771.78,0.2,0.00532,1e-05,0.61138]
[1777363855354,58.22,76772.8,0.2,0.00532,1e-05,0.61208]
[1777363860389,58.22,76773.05,0.2,0.00533,1e-05,0.61225]
[1777363866430,58.22,76780.24,0.2,0.00537,1e-05,0.61714]
[1777363871466,58.22,76778.89,0.2,0.00536,1e-05,0.61622]
[1777363876502,58.22,76779.21,0.2,0.00537,1e-05,0.61644]
[1777363882620,58.22,76777.26,0.2,0.00535,1e-05,0.61511]
[1777363883896,58.22,76777.26,0.2,0.00535,1e-05,0.61511]
[1777363883998,58.22,76775.7,0.2,0.00534,1e-05,0.61405]
[1777363889786,58.22,76768.62,0.2,0.0053,1e-05,0.60924]
[1777363889886,58.22,76769.32,0.2,0.0053,1e-05,0.60972]
[1777363893171,58.22,76769.18,0.2,0.00529,1e-05,0.608]
[1777363893620,58.22,76769.18,0.2,0.00529,1e-05,0.608]
[1777363898655,58.22,76769.1,0.2,0.00529,1e-05,0.60795]
[1777363903689,58.22,76765.94,0.2,0.00527,1e-05,0.60582]
[1777363908727,58.22,76754.29,0.2,0.00519,1e-05,0.59802]
[1777363913762,58.22,76758.24,0.2,0.00522,1e-05,0.60065]
[1777363918797,58.22,76759.76,0.2,0.00523,1e-05,0.60167]
[1777363923832,58.22,76764.51,0.2,0.00526,1e-05,0.60485]
[1777363928867,58.22,76761.99,0.2,0.00524,1e-05,0.60316]
[1777363933902,58.22,76762.82,0.2,0.00524,1e-05,0.60372]
[1777363938937,58.22,76768.86,0.2,0.00528,1e-05,0.60778]
[1777363943972,58.22,76769.28,0.2,0.00529,1e-05,0.60807]
[1777363949007,58.22,76765.16,0.2,0.00526,1e-05,0.60529]
[1777363954042,58.22,76765.6,0.2,0.00525,1e-05,0.60397]
[1777363959076,58.22,76766.88,0.2,0.00526,1e-05,0.60483]
[1777363964111,58.22,76765.83,0.2,0.00525,1e-05,0.60413]
[1777363969147,58.22,76765.0,0.2,0.00525,1e-05,0.60357]
[1777363974182,58.22,76771.53,0.2,0.00529,1e-05,0.60797]
[1777363979217,58.22,76773.09,0.2,0.0053,1e-05,0.60902]
[1777363984253,58.22,76772.43,0.2,0.00529,1e-05,0.60857]
[1777363989287,58.22,76773.25,0.2,0.0053,1e-05,0.60913]
[1777363991305,58.22,76791.52,0.2,0.00542,1e-05,0.62159]
[1777363996340,58.22,76792.79,0.2,0.00543,1e-05,0.62247]
[1777364001372,58.22,76792.47,0.2,0.00543,1e-05,0.62225]
[1777364006408,58.22,76788.27,0.2,0.0054,1e-05,0.61936]
[1777364011443,58.22,76787.32,0.2,0.00538,1e-05,0.61707]
[1777364016478,58.22,76787.67,0.2,0.00538,1e-05,0.61731]
[1777364021513,58.22,76789.47,0.2,0.00539,1e-05,0.61854]
[1777364026549,58.22,76790.51,0.2,0.0054,1e-05,0.61925]
[1777364031583,58.22,76800.32,0.2,0.00546,1e-05,0.62601]
[1777364036618,58.22,76801.05,0.2,0.00547,1e-05,0.62652]
[1777364041652,58.22,76804.35,0.2,0.00549,1e-05,0.62881]
[1777364046692,58.22,76805.38,0.2,0.0055,1e-05,0.62952]
[1777364050715,58.22,76824.45,0.2,0.00563,1e-05,0.6429]
[1777364055751,58.22,76822.34,0.2,0.00561,1e-05,0.64141]
[1777364060786,58.22,76822.12,0.2,0.00561,1e-05,0.64126]
[1777364065821,58.22,76813.04,0.2,0.00555,1e-05,0.63487]
[1777364070856,58.22,76807.93,0.2,0.00552,1e-05,0.6313]
[1777364075890,58.22,76807.74,0.2,0.0055,1e-05,0.6295]
[1777364080925,58.22,76810.48,0.2,0.00552,1e-05,0.63141]
[1777364085960,58.22,76811.28,0.2,0.00552,1e-05,0.63197]
[1777364090996,58.22,76814.38,0.2,0.00555,1e-05,0.63413]
[1777364096031,58.22,76814.24,0.2,0.00554,1e-05,0.63403]
[1777364101067,58.22,76811.8,0.2,0.00553,1e-05,0.63233]
[1777364106102,58.22,76808.59,0.2,0.00551,1e-05,0.63009]
[1777364111138,58.22,76809.12,0.2,0.00551,1e-05,0.63046]
[1777364116173,58.22,76812.76,0.2,0.00553,1e-05,0.633]
[1777364121208,58.22,76815.09,0.2,0.00555,1e-05,0.63463]
[1777364126242,58.22,76813.19,0.2,0.00554,1e-05,0.6333]
[1777364131277,58.22,76810.34,0.2,0.0055,1e-05,0.62964]
[1777364136314,58.22,76807.83,0.2,0.00549,1e-05,0.6279]
[1777364141347,58.22,76809.83,0.2,0.0055,1e-05,0.62929]
[1777364146385,58.22,76813.16,0.2,0.00552,1e-05,0.63161]
[1777364151418,58.22,76814.89,0.2,0.00553,1e-05,0.63281]
[1777364156453,58.22,76816.19,0.2,0.00554,1e-05,0.63372]
[1777364161487,58.22,76829.28,0.2,0.00563,1e-05,0.64294]
[1777364166522,58.22,76838.19,0.2,0.0057,1e-05,0.64928]
[1777364171558,58.22,76848.44,0.2,0.00577,1e-05,0.65663]
[1777364176594,58.22,76858.02,0.2,0.00583,1e-05,0.66357]
[1777364178614,58.22,76870.37,0.2,0.00592,1e-05,0.6726]
[1777364183643,58.22,76871.53,0.2,0.00593,1e-05,0.67345]
[1777364188679,58.22,76870.88,0.2,0.00593,1e-05,0.67297]
[1777364193714,58.22,76871.42,0.2,0.00592,1e-05,0.67162]
[1777364198748,58.22,76874.76,0.2,0.00594,1e-05,0.67408]
[1777364203784,58.22,76883.1,0.2,0.006,1e-05,0.68025]
[1777364208818,58.22,76885.03,0.2,0.00601,1e-05,0.68168]
[1777364213853,58.22,76886.13,0.2,0.00602,1e-05,0.6825]
[1777364218890,58.22,76890.58,0.2,0.00606,1e-05,0.68582]
[1777364223924,58.22,76884.14,0.2,0.00601,1e-05,0.68102]
[1777364228959,58.22,76888.16,0.2,0.00604,1e-05,0.68401]
[1777364233994,58.22,76890.35,0.2,0.00605,1e-05,0.68565]
[1777364239028,58.22,76885.28,0.2,0.00602,1e-05,0.68187]
[1777364244064,58.22,76883.13,0.2,0.006,1e-05,0.68027]
[1777364249099,58.22,76879.53,0.2,0.00597,1e-05,0.6776]
[1777364254134,58.22,76876.5,0.2,0.00594,1e-05,0.67361]
[1777364259169,58.22,76878.95,0.2,0.00596,1e-05,0.67541]
[1777364264204,58.22,76878.97,0.2,0.00596,1e-05,0.67543]
[1777364269243,58.22,76883.17,0.2,0.00599,1e-05,0.67853]
[1777364274274,58.22,76885.91,0.2,0.00601,1e-05,0.68057]
[1777364279309,58.22,76890.35,0.2,0.00604,1e-05,0.68387]
[1777364282331,58.22,76901.88,0.2,0.00612,1e-05,0.69252]
[1777364287365,58.22,76913.65,0.2,0.00621,1e-05,0.70144]
[1777364292401,58.22,76908.77,0.2,0.00618,1e-05,0.69773]
[1777364297437,58.22,76900.51,0.2,0.00611,1e-05,0.69149]
[1777364302473,58.22,76901.03,0.2,0.00612,1e-05,0.69188]
[1777364307508,58.22,76901.81,0.2,0.00612,1e-05,0.69247]
[1777364312543,58.22,76895.96,0.2,0.00606,1e-05,0.68629]
[1777364317578,58.22,76883.61,0.2,0.00597,1e-05,0.6771]
[1777364322612,58.22,76885.44,0.2,0.00599,1e-05,0.67845]
[1777364327648,58.22,76887.3,0.2,0.006,1e-05,0.67983]
[1777364332682,58.22,76886.5,0.2,0.006,1e-05,0.67924]
[1777364337718,58.22,76885.22,0.2,0.00599,1e-05,0.67829]
[1777364342753,58.22,76885.84,0.2,0.00599,1e-05,0.67875]
[1777364347790,58.22,76874.92,0.2,0.00591,1e-05,0.67069]
[1777364352825,58.22,76872.95,0.2,0.0059,1e-05,0.66925]
[1777364357860,58.22,76871.96,0.2,0.00589,1e-05,0.66852]
[1777364362895,58.22,76871.16,0.2,0.00588,1e-05,0.66794]
[1777364367931,58.22,76868.16,0.2,0.00586,1e-05,0.66574]
[1777364372967,58.22,76867.38,0.2,0.00584,1e-05,0.66344]
[1777364378007,58.22,76861.3,0.2,0.0058,1e-05,0.65902]
[1777364383042,58.22,76852.78,0.2,0.00574,1e-05,0.65288]
[1777364388076,58.22,76850.61,0.2,0.00572,1e-05,0.65132]
[1777364393111,58.22,76853.33,0.2,0.00574,1e-05,0.65328]
[1777364398145,58.22,76853.74,0.2,0.00575,1e-05,0.65357]
[1777364403182,58.22,76855.21,0.2,0.00576,1e-05,0.65463]
[1777364408217,58.22,76855.31,0.2,0.00576,1e-05,0.6547]
[1777364414259,58.22,76855.38,0.2,0.00576,1e-05,0.65475]
[1777364419293,58.22,76858.44,0.2,0.00578,1e-05,0.65696]
[1777364424329,58.22,76864.94,0.2,0.00582,1e-05,0.66166]
[1777364429364,58.22,76865.79,0.2,0.00583,1e-05,0.66228]
[1777364434399,58.22,76873.65,0.2,0.00587,1e-05,0.66627]
[1777364439433,58.22,76884.08,0.2,0.00595,1e-05,0.67393]
[1777364444469,58.22,76892.4,0.2,0.00601,1e-05,0.68009]
[1777364449503,58.22,76894.54,0.2,0.00602,1e-05,0.68168]
[1777364454540,58.22,76899.71,0.2,0.00606,1e-05,0.68554]
[1777364458566,58.22,76888.33,0.2,0.00598,1e-05,0.67707]
[1777364463601,58.22,76886.2,0.2,0.00596,1e-05,0.67549]
[1777364468636,58.22,76886.43,0.2,0.00596,1e-05,0.67566]
[1777364473672,58.22,76887.07,0.2,0.00597,1e-05,0.67613]
[1777364478708,58.22,76884.32,0.2,0.00595,1e-05,0.6741]
[1777364483742,58.22,76887.3,0.2,0.00597,1e-05,0.6763]
[1777364488778,58.22,76887.13,0.2,0.00597,1e-05,0.67618]
[1777364493814,58.22,76889.23,0.2,0.00597,1e-05,0.67597]
[1777364498849,58.22,76890.5,0.2,0.00598,1e-05,0.67691]
[1777364503884,58.22,76882.4,0.2,0.00592,1e-05,0.67093]
[1777364508920,58.22,76879.89,0.2,0.0059,1e-05,0.66909]
[1777364512948,58.22,76868.57,0.2,0.00582,1e-05,0.66083]
[1777364517983,58.22,76865.36,0.2,0.0058,1e-05,0.6585]
[1777364523018,58.22,76865.19,0.2,0.0058,1e-05,0.65838]
[1777364524188,58.22,76865.19,0.2,0.0058,1e-05,0.65838]
[1777364524246,58.22,76864.63,0.2,0.00579,1e-05,0.65798]
[1777364530070,58.22,76860.4,0.2,0.00576,1e-05,0.65492]
[1777364535102,58.22,76855.44,0.2,0.00573,1e-05,0.65136]
[1777364540139,58.22,76860.28,0.2,0.00576,1e-05,0.65484]
[1777364545173,58.22,76872.09,0.2,0.00585,1e-05,0.66339]
[1777364550208,58.22,76870.56,0.2,0.00583,1e-05,0.66228]
[1777364555243,58.22,76868.62,0.2,0.00581,1e-05,0.65913]
[1777364560278,58.22,76868.07,0.2,0.0058,1e-05,0.65874]
[1777364565312,58.22,76869.04,0.2,0.00581,1e-05,0.65944]
[1777364570347,58.22,76872.28,0.2,0.00583,1e-05,0.66179]
[1777364575383,58.22,76864.82,0.2,0.00578,1e-05,0.65639]
[1777364580418,58.22,76858.38,0.2,0.00573,1e-05,0.65175]
[1777364585454,58.22,76855.84,0.2,0.00572,1e-05,0.64993]
[1777364590490,58.22,76859.19,0.2,0.00574,1e-05,0.65233]
[1777364596531,58.22,76858.98,0.2,0.00574,1e-05,0.65218]
[1777364601566,58.22,76859.58,0.2,0.00574,1e-05,0.65261]
[1777364606602,58.22,76858.96,0.2,0.00574,1e-05,0.65217]
[1777364611637,58.22,76858.16,0.2,0.00572,1e-05,0.64988]
[1777364616671,58.22,76857.32,0.2,0.00571,1e-05,0.64928]
[1777364621707,58.22,76852.33,0.2,0.00568,1e-05,0.64571]
[1777364623225,58.22,76852.39,0.2,0.00568,1e-05,0.64576]
[1777364623721,58.22,76852.46,0.2,0.00568,1e-05,0.64581]
[1777364628756,58.22,76853.94,0.2,0.00569,1e-05,0.64686]
[1777364633791,58.22,76853.85,0.2,0.00569,1e-05,0.6468]
[1777364638826,58.22,76853.43,0.2,0.00568,1e-05,0.6465]
[1777364643861,58.22,76853.16,0.2,0.00568,1e-05,0.6463]
[1777364648895,58.22,76853.07,0.2,0.00568,1e-05,0.64624]
[1777364653931,58.22,76849.83,0.2,0.00566,1e-05,0.64393]
[1777364658965,58.22,76850.24,0.2,0.00566,1e-05,0.64423]
[1777364664001,58.22,76847.31,0.2,0.00564,1e-05,0.64214]
[1777364670042,58.22,76847.1,0.2,0.00564,1e-05,0.642]
[1777364675085,58.22,76845.66,0.2,0.00562,1e-05,0.63928]
[1777364680118,58.22,76847.24,0.2,0.00563,1e-05,0.6404]
[1777364685153,58.22,76846.93,0.2,0.00562,1e-05,0.64018]
[1777364690188,58.22,76835.42,0.2,0.00555,1e-05,0.63208]
[1777364695223,58.22,76834.53,0.2,0.00554,1e-05,0.63146]
[1777364700261,58.22,76831.34,0.2,0.00552,1e-05,0.62923]
[1777364705296,58.22,76832.32,0.2,0.00552,1e-05,0.62991]
[1777364710331,58.22,76833.19,0.2,0.00553,1e-05,0.63052]
[1777364715366,58.22,76832.94,0.2,0.00553,1e-05,0.63034]
[1777364720401,58.22,76832.13,0.2,0.00552,1e-05,0.62978]
[1777364725436,58.22,76830.71,0.2,0.00551,1e-05,0.62879]
[1777364730470,58.22,76821.56,0.2,0.00545,1e-05,0.62244]
[1777364735508,58.22,76821.64,0.2,0.00544,1e-05,0.62083]
[1777364740548,58.22,76821.49,0.2,0.00544,1e-05,0.62073]
[1777364745578,58.22,76822.75,0.2,0.00545,1e-05,0.6216]
[1777364750613,58.22,76825.03,0.2,0.00546,1e-05,0.62317]
[1777364755648,58.22,76828.94,0.2,0.00549,1e-05,0.62588]
[1777364761690,58.22,76832.53,0.2,0.00551,1e-05,0.62838]
[1777364766725,58.22,76832.15,0.2,0.00551,1e-05,0.62812]
[1777364771760,58.22,76830.7,0.2,0.0055,1e-05,0.62711]
[1777364776795,58.22,76829.89,0.2,0.00549,1e-05,0.62654]
[1777364781830,58.22,76829.71,0.2,0.00549,1e-05,0.62642]
[1777364786866,58.22,76828.87,0.2,0.00549,1e-05,0.62584]
[1777364791899,58.22,76828.53,0.2,0.00547,1e-05,0.62393]
[1777364796935,58.22,76828.54,0.2,0.00547,1e-05,0.62394]
[1777364802977,58.22,76828.15,0.2,0.00547,1e-05,0.62367]
[1777364808012,58.22,76828.07,0.2,0.00547,1e-05,0.62361]
[1777364813048,58.22,76828.52,0.2,0.00547,1e-05,0.62392]
[1777364815066,58.22,76843.56,0.2,0.00557,1e-05,0.63442]
[1777364820097,58.22,76845.41,0.2,0.00559,1e-05,0.63572]
[1777364826137,58.22,76845.39,0.2,0.00558,1e-05,0.6357]
[1777364831173,58.22,76846.01,0.2,0.00559,1e-05,0.63614]
[1777364836207,58.22,76846.82,0.2,0.00559,1e-05,0.63671]
[1777364841247,58.22,76857.67,0.2,0.00567,1e-05,0.64439]
[1777364844265,58.22,76876.19,0.2,0.0058,1e-05,0.65769]
[1777364849385,58.22,76887.78,0.2,0.00588,1e-05,0.66612]
[1777364855343,58.22,76898.0,0.2,0.00594,1e-05,0.67187]
[1777364860378,58.22,76897.8,0.2,0.00594,1e-05,0.67173]
[1777364865414,58.22,76895.91,0.2,0.00593,1e-05,0.67033]
[1777364870448,58.22,76895.46,0.2,0.00592,1e-05,0.67]
[1777364875483,58.22,76886.84,0.2,0.00586,1e-05,0.66369]
[1777364880521,58.22,76888.39,0.2,0.00587,1e-05,0.66482]
[1777364885556,58.22,76889.08,0.2,0.00588,1e-05,0.66532]
[1777364890590,58.22,76891.45,0.2,0.00589,1e-05,0.66706]
[1777364895627,58.22,76890.59,0.2,0.00589,1e-05,0.66643]
[1777364900661,58.22,76891.5,0.2,0.00589,1e-05,0.6671]
[1777364905695,58.22,76891.36,0.2,0.00589,1e-05,0.66699]
[1777364910734,58.22,76893.67,0.2,0.00591,1e-05,0.66869]
[1777364916774,58.22,76893.58,0.2,0.00589,1e-05,0.66687]
[1777364921809,58.22,76902.71,0.2,0.00596,1e-05,0.67358]
[1777364926844,58.22,76911.97,0.2,0.00603,1e-05,0.68046]
[1777364931878,58.22,76924.13,0.2,0.00612,1e-05,0.68957]
[1777364932507,58.22,76924.13,0.2,0.00612,1e-05,0.68957]
[1777364932886,58.22,76924.16,0.2,0.00612,1e-05,0.68959]
[1777364937921,58.22,76925.54,0.2,0.00613,1e-05,0.69063]
[1777364942956,58.22,76922.02,0.2,0.0061,1e-05,0.68798]
[1777364948213,58.22,76925.83,0.2,0.00613,1e-05,0.69085]
[1777364948997,58.22,76927.1,0.2,0.00614,1e-05,0.69181]
[1777364949869,58.22,76927.1,0.2,0.00614,1e-05,0.69181]
[1777364950093,58.22,76925.13,0.2,0.00613,1e-05,0.69032]
[1777364956048,58.22,76924.85,0.2,0.00612,1e-05,0.69011]
[1777364961083,58.22,76925.36,0.2,0.00613,1e-05,0.6905]
[1777364966117,58.22,76921.77,0.2,0.0061,1e-05,0.68779]
[1777364971153,58.22,76925.99,0.2,0.00612,1e-05,0.68917]
[1777364976188,58.22,76929.49,0.2,0.00614,1e-05,0.69181]
[1777364981223,58.22,76933.56,0.2,0.00617,1e-05,0.6949]
[1777364986258,58.22,76926.07,0.2,0.00612,1e-05,0.68923]
[1777364991293,58.22,76927.72,0.2,0.00613,1e-05,0.69048]
[1777364996327,58.22,76928.58,0.2,0.00614,1e-05,0.69113]
[1777365001377,58.22,76936.82,0.2,0.0062,1e-05,0.69737]
[1777365006405,58.22,76935.84,0.2,0.00619,1e-05,0.69663]
[1777365011440,58.22,76945.18,0.2,0.00626,1e-05,0.70376]
[1777365016476,58.22,76942.34,0.2,0.00624,1e-05,0.70158]
[1777365021512,58.22,76940.8,0.2,0.00623,1e-05,0.7004]
[1777365026547,58.22,76937.21,0.2,0.0062,1e-05,0.69767]
[1777365031581,58.22,76933.73,0.2,0.00616,1e-05,0.69322]
[1777365036618,58.22,76937.35,0.2,0.00619,1e-05,0.69596]
[1777365041653,58.22,76939.81,0.2,0.00621,1e-05,0.69783]
[1777365046688,58.22,76938.13,0.2,0.00619,1e-05,0.69656]
[1777365051723,58.22,76937.72,0.2,0.00619,1e-05,0.69624]
[1777365056757,58.22,76940.54,0.2,0.00621,1e-05,0.69839]
[1777365061794,58.22,76949.45,0.2,0.00628,1e-05,0.70521]
[1777365066828,58.22,76947.52,0.2,0.00626,1e-05,0.70372]
[1777365071863,58.22,76948.5,0.2,0.00627,1e-05,0.70448]
[1777365076897,58.22,76950.76,0.2,0.00629,1e-05,0.70621]
[1777365081933,58.22,76952.39,0.2,0.0063,1e-05,0.70747]
[1777365086968,58.22,76955.48,0.2,0.00632,1e-05,0.70985]
[1777365092002,58.22,76956.75,0.2,0.00632,1e-05,0.70899]
[1777365097038,58.22,76952.96,0.2,0.00629,1e-05,0.70607]
[1777365102073,58.22,76957.27,0.2,0.00632,1e-05,0.7094]
[1777365107107,58.22,76952.72,0.2,0.00629,1e-05,0.70589]
[1777365111260,58.22,76935.33,0.2,0.00616,1e-05,0.69262]
[1777365117179,58.22,76928.92,0.2,0.00611,1e-05,0.68779]
[1777365121331,58.22,76910.32,0.2,0.00597,1e-05,0.67391]
[1777365127251,58.22,76904.48,0.2,0.00593,1e-05,0.6696]
[1777365132286,58.22,76905.31,0.2,0.00593,1e-05,0.67021]
[1777365136314,58.22,76888.42,0.2,0.00581,1e-05,0.65787]
[1777365141349,58.22,76884.0,0.2,0.00578,1e-05,0.65467]
[1777365146384,58.22,76880.76,0.2,0.00576,1e-05,0.65233]
[1777365151419,58.22,76878.26,0.2,0.00573,1e-05,0.64881]
[1777365156453,58.22,76879.93,0.2,0.00574,1e-05,0.65001]
[1777365161616,58.22,76870.37,0.2,0.00567,1e-05,0.64318]
[1777365167533,58.22,76867.28,0.2,0.00565,1e-05,0.64098]
[1777365172568,58.22,76864.19,0.2,0.00563,1e-05,0.63879]
[1777365177603,58.22,76860.27,0.2,0.0056,1e-05,0.63602]
[1777365182639,58.22,76853.0,0.2,0.00555,1e-05,0.63091]
[1777365187676,58.22,76853.32,0.2,0.00555,1e-05,0.63114]
[1777365192709,58.22,76850.72,0.2,0.00553,1e-05,0.62932]
[1777365197744,58.22,76850.72,0.2,0.00553,1e-05,0.62932]
[1777365202782,58.22,76855.48,0.2,0.00557,1e-05,0.63265]
[1777365207814,58.22,76857.13,0.2,0.00558,1e-05,0.63381]
[1777365212850,58.22,76858.78,0.2,0.00558,1e-05,0.63328]
[1777365217886,58.22,76856.26,0.2,0.00556,1e-05,0.63151]
[1777365222919,58.22,76857.68,0.2,0.00557,1e-05,0.6325]
[1777365227955,58.22,76849.73,0.2,0.00551,1e-05,0.62694]
[1777365232993,58.22,76849.51,0.2,0.00551,1e-05,0.62679]
[1777365238025,58.22,76849.35,0.2,0.00551,1e-05,0.62668]
[1777365243060,58.22,76847.28,0.2,0.0055,1e-05,0.62524]
[1777365248095,58.22,76847.28,0.2,0.0055,1e-05,0.62524]
[1777365253131,58.22,76857.28,0.2,0.00557,1e-05,0.63222]
[1777365255144,58.22,76873.63,0.2,0.00568,1e-05,0.64378]
[1777365259172,58.22,76886.39,0.2,0.00577,1e-05,0.65293]
[1777365264206,58.22,76877.51,0.2,0.00571,1e-05,0.64655]
[1777365269242,58.22,76869.91,0.2,0.00565,1e-05,0.64114]
[1777365274276,58.22,76871.45,0.2,0.00565,1e-05,0.64052]
[1777365279311,58.22,76862.68,0.2,0.00559,1e-05,0.63433]
[1777365284348,58.22,76861.37,0.2,0.00558,1e-05,0.6334]
[1777365289382,58.22,76872.55,0.2,0.00566,1e-05,0.6413]
[1777365294418,58.22,76887.86,0.2,0.00576,1e-05,0.65226]
[1777365299453,58.22,76888.17,0.2,0.00577,1e-05,0.65248]
[1777365304491,58.22,76877.31,0.2,0.00569,1e-05,0.64469]
[1777365309527,58.22,76870.39,0.2,0.00564,1e-05,0.63977]
[1777365314562,58.22,76861.13,0.2,0.00558,1e-05,0.63324]
[1777365319597,58.22,76860.82,0.2,0.00557,1e-05,0.63302]
[1777365324633,58.22,76864.37,0.2,0.0056,1e-05,0.63552]
[1777365329669,58.22,76864.65,0.2,0.0056,1e-05,0.63571]
[1777365334703,58.22,76862.76,0.2,0.00557,1e-05,0.63269]
[1777365339739,58.22,76865.33,0.2,0.00559,1e-05,0.63449]
[1777365344779,58.22,76860.05,0.2,0.00556,1e-05,0.63079]
[1777365349809,58.22,76857.12,0.2,0.00553,1e-05,0.62873]
[1777365354843,58.22,76859.67,0.2,0.00555,1e-05,0.63052]
[1777365359879,58.22,76856.09,0.2,0.00553,1e-05,0.62802]
[1777365363029,58.22,76867.44,0.2,0.00561,1e-05,0.63598]
[1777365368946,58.22,76859.29,0.2,0.00555,1e-05,0.63025]
[1777365373098,58.22,76847.8,0.2,0.00547,1e-05,0.62225]
[1777365379015,58.22,76855.32,0.2,0.00552,1e-05,0.62748]
[1777365384050,58.22,76855.83,0.2,0.00553,1e-05,0.62783]
[1777365389085,58.22,76857.59,0.2,0.00554,1e-05,0.62906]
[1777365394120,58.22,76858.71,0.2,0.00553,1e-05,0.62816]
[1777365399160,58.22,76867.24,0.2,0.00559,1e-05,0.63414]
[1777365404193,58.22,76867.07,0.2,0.00559,1e-05,0.63402]
[1777365409229,58.22,76867.05,0.2,0.00559,1e-05,0.63401]
[1777365415271,58.22,76867.46,0.2,0.00559,1e-05,0.6343]
[1777365420306,58.22,76864.54,0.2,0.00557,1e-05,0.63224]
[1777365425341,58.22,76865.74,0.2,0.00558,1e-05,0.63309]
[1777365430376,58.22,76865.36,0.2,0.00558,1e-05,0.63282]
[1777365436418,58.22,76865.45,0.2,0.00558,1e-05,0.63288]
[1777365441453,58.22,76866.21,0.2,0.00558,1e-05,0.63342]
[1777365447495,58.22,76866.03,0.2,0.00558,1e-05,0.63329]
[1777365452529,58.22,76874.19,0.2,0.00562,1e-05,0.63734]
[1777365457565,58.22,76874.27,0.2,0.00562,1e-05,0.6374]
[1777365462600,58.22,76872.31,0.2,0.00561,1e-05,0.63602]
[1777365467634,58.22,76876.75,0.2,0.00564,1e-05,0.63916]
[1777365472672,58.22,76876.78,0.2,0.00564,1e-05,0.63918]
[1777365477707,58.22,76879.1,0.2,0.00566,1e-05,0.64083]
[1777365482743,58.22,76874.97,0.2,0.00563,1e-05,0.6379]
[1777365487779,58.22,76874.12,0.2,0.00562,1e-05,0.6373]
[1777365492817,58.22,76874.19,0.2,0.00562,1e-05,0.63734]
[1777365500869,58.22,76873.85,0.2,0.00562,1e-05,0.6371]
[1777365505904,58.22,76873.04,0.2,0.00562,1e-05,0.63653]
[1777365511946,58.22,76872.36,0.2,0.0056,1e-05,0.63435]
[1777365516982,58.22,76872.62,0.2,0.0056,1e-05,0.63453]
[1777365522016,58.22,76867.27,0.2,0.00556,1e-05,0.63077]
[1777365527052,58.22,76861.22,0.2,0.00552,1e-05,0.62654]
[1777365532087,58.22,76858.06,0.2,0.0055,1e-05,0.62434]
[1777365537122,58.22,76857.0,0.2,0.00549,1e-05,0.6236]
[1777365542159,58.22,76857.98,0.2,0.0055,1e-05,0.62428]
[1777365547192,58.22,76852.44,0.2,0.00546,1e-05,0.62044]
[1777365552227,58.22,76854.28,0.2,0.00547,1e-05,0.62172]
[1777365557263,58.22,76857.81,0.2,0.0055,1e-05,0.62417]
[1777365562298,58.22,76861.02,0.2,0.00552,1e-05,0.6264]
[1777365567332,58.22,76859.58,0.2,0.00551,1e-05,0.6254]
[1777365573375,58.22,76861.05,0.2,0.0055,1e-05,0.62474]
[1777365578410,58.22,76861.95,0.2,0.00551,1e-05,0.62536]
[1777365583445,58.22,76862.27,0.2,0.00551,1e-05,0.62559]
[1777365588480,58.22,76861.08,0.2,0.0055,1e-05,0.62476]
[1777365593514,58.22,76862.6,0.2,0.00551,1e-05,0.62582]
[1777365598551,58.22,76861.83,0.2,0.00551,1e-05,0.62528]
[1777365603588,58.22,76863.17,0.2,0.00552,1e-05,0.62622]
[1777365608623,58.22,76863.4,0.2,0.00552,1e-05,0.62638]
[1777365613658,58.22,76863.23,0.2,0.00552,1e-05,0.62626]
[1777365619699,58.22,76863.65,0.2,0.00552,1e-05,0.62655]
[1777365624852,58.22,76863.96,0.2,0.00552,1e-05,0.62677]
[1777365630777,58.22,76856.73,0.2,0.00547,1e-05,0.62174]
[1777365635815,58.22,76852.04,0.2,0.00543,1e-05,0.61683]
[1777365640848,58.22,76848.56,0.2,0.0054,1e-05,0.61443]
[1777365645882,58.22,76848.32,0.2,0.0054,1e-05,0.61427]
[1777365650917,58.22,76848.92,0.2,0.00541,1e-05,0.61468]
[1777365655952,58.22,76847.26,0.2,0.0054,1e-05,0.61354]
[1777365660986,58.22,76838.57,0.2,0.00534,1e-05,0.60761]
[1777365666022,58.22,76836.97,0.2,0.00533,1e-05,0.60652]
[1777365668037,58.22,76824.65,0.2,0.00525,1e-05,0.5982]
[1777365673074,58.22,76820.09,0.2,0.00522,1e-05,0.59515]
[1777365678108,58.22,76820.04,0.2,0.00522,1e-05,0.59511]
[1777365683145,58.22,76817.23,0.2,0.0052,1e-05,0.59324]
[1777365688178,58.22,76823.01,0.2,0.00524,1e-05,0.5971]
[1777365693214,58.22,76820.59,0.2,0.00521,1e-05,0.59386]
[1777365698249,58.22,76816.34,0.2,0.00518,1e-05,0.59103]
[1777365701054,58.22,76815.79,0.2,0.00518,1e-05,0.59066]
[1777365701270,58.22,76814.98,0.2,0.00517,1e-05,0.59012]
[1777365705420,58.22,76803.56,0.2,0.0051,1e-05,0.58258]
[1777365711339,58.22,76802.23,0.2,0.00509,1e-05,0.58171]
[1777365717383,58.22,76801.56,0.2,0.00508,1e-05,0.58127]
[1777365722417,58.22,76806.17,0.2,0.00511,1e-05,0.5843]
[1777365727452,58.22,76798.49,0.2,0.00506,1e-05,0.57926]
[1777365732487,58.22,76801.21,0.2,0.00508,1e-05,0.58104]
[1777365737522,58.22,76807.13,0.2,0.00512,1e-05,0.58493]
[1777365742557,58.22,76806.14,0.2,0.00511,1e-05,0.58428]
[1777365747592,58.22,76802.1,0.2,0.00509,1e-05,0.58163]
[1777365752628,58.22,76799.71,0.2,0.00506,1e-05,0.57847]
[1777365757661,58.22,76798.6,0.2,0.00505,1e-05,0.57774]
[1777365762697,58.22,76802.34,0.2,0.00508,1e-05,0.58019]
[1777365767733,58.22,76802.67,0.2,0.00508,1e-05,0.5804]
[1777365773775,58.22,76803.47,0.2,0.00508,1e-05,0.58093]
[1777365779817,58.22,76795.0,0.2,0.00503,1e-05,0.5754]
[1777365784852,58.22,76794.4,0.2,0.00502,1e-05,0.57501]
[1777365789891,58.22,76793.67,0.2,0.00502,1e-05,0.57453]
[1777365794926,58.22,76793.43,0.2,0.00502,1e-05,0.57438]
[1777365799961,58.22,76793.9,0.2,0.00502,1e-05,0.57468]
[1777365804995,58.22,76792.62,0.2,0.00501,1e-05,0.57385]
[1777365810030,58.22,76791.83,0.2,0.00501,1e-05,0.57334]
[1777365815066,58.22,76794.59,0.2,0.00501,1e-05,0.57355]
[1777365820101,58.22,76793.59,0.2,0.00501,1e-05,0.5729]
[1777365825136,58.22,76793.03,0.2,0.005,1e-05,0.57254]
[1777365830170,58.22,76794.05,0.2,0.00501,1e-05,0.5732]
[1777365835206,58.22,76793.37,0.2,0.005,1e-05,0.57276]
[1777365840243,58.22,76793.03,0.2,0.005,1e-05,0.57254]
[1777365845279,58.22,76792.92,0.2,0.005,1e-05,0.57247]
[1777365850315,58.22,76789.82,0.2,0.00498,1e-05,0.57046]
[1777365855350,58.22,76788.73,0.2,0.00498,1e-05,0.56976]
[1777365860392,58.22,76788.59,0.2,0.00497,1e-05,0.56967]
[1777365865430,58.22,76788.85,0.2,0.00498,1e-05,0.56984]
[1777365870465,58.22,76791.2,0.2,0.00499,1e-05,0.57135]
[1777365875498,58.22,76790.13,0.2,0.00497,1e-05,0.56908]
[1777365880534,58.22,76790.7,0.2,0.00497,1e-05,0.56945]
[1777365885569,58.22,76790.89,0.2,0.00498,1e-05,0.56957]
[1777365890605,58.22,76790.01,0.2,0.00497,1e-05,0.56901]
[1777365895640,58.22,76788.53,0.2,0.00496,1e-05,0.56805]
[1777365900675,58.22,76788.55,0.2,0.00496,1e-05,0.56807]
[1777365905710,58.22,76784.24,0.2,0.00493,1e-05,0.5653]
[1777365910745,58.22,76778.97,0.2,0.0049,1e-05,0.56193]
[1777365915781,58.22,76774.49,0.2,0.00487,1e-05,0.55908]
[1777365920814,58.22,76762.15,0.2,0.0048,1e-05,0.55129]
[1777365925850,58.22,76756.41,0.2,0.00476,1e-05,0.5477]
[1777365930887,58.22,76755.64,0.2,0.00476,1e-05,0.54722]
[1777365935921,58.22,76757.15,0.2,0.00476,1e-05,0.54663]
[1777365940956,58.22,76757.95,0.2,0.00476,1e-05,0.54713]
[1777365945991,58.22,76766.69,0.2,0.00481,1e-05,0.5526]
[1777365951026,58.22,76765.17,0.2,0.0048,1e-05,0.55165]
[1777365956061,58.22,76762.55,0.2,0.00479,1e-05,0.55001]
[1777365961096,58.22,76763.01,0.2,0.00479,1e-05,0.5503]
[1777365966131,58.22,76763.89,0.2,0.0048,1e-05,0.55085]
[1777365971166,58.22,76768.48,0.2,0.00482,1e-05,0.55373]
[1777365976201,58.22,76768.77,0.2,0.00483,1e-05,0.55391]
[1777365982244,58.22,76769.72,0.2,0.00483,1e-05,0.55451]
[1777365987279,58.22,76772.12,0.2,0.00485,1e-05,0.55603]
[1777365992313,58.22,76783.99,0.2,0.00491,1e-05,0.56201]
[1777365997468,58.22,76782.94,0.2,0.0049,1e-05,0.56134]
[1777366003395,58.22,76781.91,0.2,0.00489,1e-05,0.56068]
[1777366008427,58.22,76773.33,0.2,0.00484,1e-05,0.55524]
[1777366013462,58.22,76771.13,0.2,0.00483,1e-05,0.55386]
[1777366018500,58.22,76770.68,0.2,0.00482,1e-05,0.55357]
[1777366023534,58.22,76772.23,0.2,0.00483,1e-05,0.55455]
[1777366028569,58.22,76772.58,0.2,0.00484,1e-05,0.55477]
[1777366033605,58.22,76765.1,0.2,0.00479,1e-05,0.55007]
[1777366038640,58.22,76763.39,0.2,0.00478,1e-05,0.549]
[1777366043675,58.22,76760.7,0.2,0.00476,1e-05,0.54732]
[1777366048710,58.22,76755.21,0.2,0.00473,1e-05,0.5439]
[1777366053745,58.22,76757.28,0.2,0.00473,1e-05,0.54366]
[1777366058784,58.22,76757.75,0.2,0.00473,1e-05,0.54395]
[1777366064822,58.22,76758.11,0.2,0.00474,1e-05,0.54417]
[1777366069856,58.22,76759.8,0.2,0.00475,1e-05,0.54522]
[1777366074891,58.22,76759.01,0.2,0.00474,1e-05,0.54473]
[1777366079927,58.22,76759.48,0.2,0.00474,1e-05,0.54503]
[1777366084962,58.22,76760.4,0.2,0.00475,1e-05,0.5456]
[1777366089997,58.22,76761.08,0.2,0.00475,1e-05,0.54602]
[1777366095031,58.22,76761.2,0.2,0.00475,1e-05,0.5461]
[1777366100067,58.22,76760.71,0.2,0.00475,1e-05,0.54579]
[1777366105102,58.22,76760.42,0.2,0.00475,1e-05,0.54561]
[1777366110137,58.22,76760.43,0.2,0.00475,1e-05,0.54562]
[1777366115172,58.22,76760.51,0.2,0.00474,1e-05,0.54414]
[1777366121214,58.22,76760.71,0.2,0.00474,1e-05,0.54426]
[1777366126250,58.22,76760.88,0.2,0.00474,1e-05,0.54437]
[1777366131283,58.22,76764.61,0.2,0.00476,1e-05,0.54669]
[1777366136319,58.22,76765.62,0.2,0.00477,1e-05,0.54732]
[1777366141356,58.22,76774.63,0.2,0.00482,1e-05,0.55297]
[1777366146389,58.22,76786.46,0.2,0.00489,1e-05,0.56046]
[1777366151425,58.22,76795.11,0.2,0.00495,1e-05,0.56599]
[1777366156462,58.22,76794.62,0.2,0.00495,1e-05,0.56568]
[1777366161495,58.22,76794.49,0.2,0.00494,1e-05,0.56559]
[1777366166530,58.22,76794.52,0.2,0.00494,1e-05,0.56561]
[1777366171564,58.22,76794.33,0.2,0.00493,1e-05,0.56392]
[1777366176600,58.22,76795.59,0.2,0.00494,1e-05,0.56473]
[1777366182642,58.22,76795.53,0.2,0.00494,1e-05,0.56469]
[1777366187677,58.22,76795.1,0.2,0.00493,1e-05,0.56441]
[1777366192714,58.22,76794.84,0.2,0.00493,1e-05,0.56425]
[1777366197747,58.22,76794.14,0.2,0.00493,1e-05,0.5638]
[1777366202825,58.22,76779.67,0.2,0.00484,1e-05,0.5546]
[1777366203827,58.22,76747.27,0.2,0.00465,1e-05,0.53446]
[1777366204833,58.22,76731.98,0.2,0.00456,1e-05,0.52517]
[1777366208959,58.22,76717.81,0.2,0.00447,1e-05,0.51668]
[1777366214904,58.22,76721.87,0.2,0.0045,1e-05,0.5191]
[1777366219940,58.22,76725.26,0.2,0.00452,1e-05,0.52113]
[1777366224975,58.22,76724.54,0.2,0.00451,1e-05,0.5207]
[1777366230010,58.22,76730.73,0.2,0.00455,1e-05,0.52441]
[1777366235057,58.22,76730.69,0.2,0.00454,1e-05,0.52291]
[1777366240080,58.22,76729.06,0.2,0.00453,1e-05,0.52193]
[1777366245115,58.22,76729.19,0.2,0.00453,1e-05,0.522]
[1777366250149,58.22,76727.57,0.2,0.00452,1e-05,0.52103]
[1777366255184,58.22,76726.95,0.2,0.00451,1e-05,0.52066]
[1777366260221,58.22,76730.26,0.2,0.00453,1e-05,0.52265]
[1777366265256,58.22,76730.82,0.2,0.00454,1e-05,0.52298]
[1777366270292,58.22,76733.84,0.2,0.00455,1e-05,0.5248]
[1777366275325,58.22,76733.76,0.2,0.00455,1e-05,0.52475]
[1777366282376,58.22,76733.83,0.2,0.00455,1e-05,0.5248]
[1777366287409,58.22,76730.13,0.2,0.00453,1e-05,0.52257]
[1777366292447,58.22,76729.02,0.2,0.00451,1e-05,0.52042]
[1777366297481,58.22,76729.17,0.2,0.00451,1e-05,0.52051]
[1777366302516,58.22,76727.92,0.2,0.00451,1e-05,0.51976]
[1777366307551,58.22,76728.65,0.2,0.00451,1e-05,0.5202]
[1777366313593,58.22,76727.92,0.2,0.00451,1e-05,0.51976]
[1777366318627,58.22,76725.78,0.2,0.0045,1e-05,0.51848]
[1777366326684,58.22,76723.17,0.2,0.00448,1e-05,0.51693]
[1777366331719,58.22,76727.28,0.2,0.0045,1e-05,0.51938]
[1777366336753,58.22,76730.26,0.2,0.00452,1e-05,0.52116]
[1777366342795,58.22,76734.84,0.2,0.00455,1e-05,0.52392]
[1777366347833,58.22,76746.01,0.2,0.00461,1e-05,0.53068]
[1777366352866,58.22,76752.47,0.2,0.00464,1e-05,0.53311]
[1777366357900,58.22,76752.4,0.2,0.00464,1e-05,0.53307]
[1777366362936,58.22,76754.17,0.2,0.00465,1e-05,0.53415]
[1777366370083,58.22,76756.53,0.2,0.00466,1e-05,0.5356]
[1777366376028,58.22,76775.11,0.2,0.00477,1e-05,0.5471]
[1777366381065,58.22,76766.56,0.2,0.00472,1e-05,0.54178]
[1777366386100,58.22,76766.99,0.2,0.00472,1e-05,0.54205]
[1777366391136,58.22,76764.84,0.2,0.00471,1e-05,0.54072]
[1777366398183,58.22,76766.33,0.2,0.00472,1e-05,0.54164]
[1777366404227,58.22,76767.4,0.2,0.00473,1e-05,0.5423]
[1777366409262,58.22,76767.31,0.2,0.00473,1e-05,0.54225]
[1777366415303,58.22,76771.41,0.2,0.00474,1e-05,0.54326]
[1777366420446,58.22,76771.28,0.2,0.00474,1e-05,0.54318]
[1777366426381,58.22,76771.26,0.2,0.00474,1e-05,0.54317]
[1777366431416,58.22,76772.4,0.2,0.00474,1e-05,0.54388]
[1777366436450,58.22,76771.07,0.2,0.00474,1e-05,0.54305]
[1777366441486,58.22,76769.41,0.2,0.00473,1e-05,0.54202]
[1777366446521,58.22,76769.85,0.2,0.00473,1e-05,0.5423]
[1777366451556,58.22,76771.63,0.2,0.00474,1e-05,0.5434]
[1777366456591,58.22,76772.82,0.2,0.00475,1e-05,0.54414]
[1777366461625,58.22,76770.83,0.2,0.00473,1e-05,0.5429]
[1777366466660,58.22,76771.4,0.2,0.00474,1e-05,0.54326]
[1777366471695,58.22,76771.45,0.2,0.00472,1e-05,0.54176]
[1777366476731,58.22,76770.22,0.2,0.00472,1e-05,0.541]
[1777366481766,58.22,76770.5,0.2,0.00472,1e-05,0.54117]
[1777366486801,58.22,76773.87,0.2,0.00474,1e-05,0.54326]
[1777366491836,58.22,76769.9,0.2,0.00472,1e-05,0.5408]
[1777366496871,58.22,76770.06,0.2,0.00472,1e-05,0.5409]
[1777366502915,58.22,76768.84,0.2,0.00471,1e-05,0.54014]
[1777366508954,58.22,76769.25,0.2,0.00471,1e-05,0.5404]
[1777366513989,58.22,76770.39,0.2,0.00472,1e-05,0.5411]
[1777366519025,58.22,76770.37,0.2,0.00472,1e-05,0.54109]
[1777366524060,58.22,76770.59,0.2,0.00472,1e-05,0.54123]
[1777366529095,58.22,76775.72,0.2,0.00475,1e-05,0.54441]
[1777366534130,58.22,76774.72,0.2,0.00473,1e-05,0.54226]
[1777366539165,58.22,76773.62,0.2,0.00472,1e-05,0.54158]
[1777366544200,58.22,76773.33,0.2,0.00472,1e-05,0.5414]
[1777366549234,58.22,76773.26,0.2,0.00472,1e-05,0.54135]
[1777366554270,58.22,76771.08,0.2,0.00471,1e-05,0.54]
[1777366559307,58.22,76772.02,0.2,0.00471,1e-05,0.54059]
[1777366564341,58.22,76771.67,0.2,0.00471,1e-05,0.54037]
[1777366569377,58.22,76770.77,0.2,0.00471,1e-05,0.53981]
[1777366574412,58.22,76772.25,0.2,0.00472,1e-05,0.54073]
[1777366579447,58.22,76771.38,0.2,0.00471,1e-05,0.54019]
[1777366584481,58.22,76772.06,0.2,0.00471,1e-05,0.54061]
[1777366589519,58.22,76782.26,0.2,0.00478,1e-05,0.54696]
[1777366594552,58.22,76786.45,0.2,0.00479,1e-05,0.54804]
[1777366599586,58.22,76787.64,0.2,0.0048,1e-05,0.54878]
[1777366604622,58.22,76789.07,0.2,0.0048,1e-05,0.54968]
[1777366609700,58.22,76787.78,0.2,0.0048,1e-05,0.54887]
[1777366614735,58.22,76787.88,0.2,0.0048,1e-05,0.54893]
[1777366619770,58.22,76788.21,0.2,0.0048,1e-05,0.54914]
[1777366624806,58.22,76788.82,0.2,0.0048,1e-05,0.54952]
[1777366629841,58.22,76789.1,0.2,0.0048,1e-05,0.5497]
[1777366634875,58.22,76788.8,0.2,0.0048,1e-05,0.54951]
[1777366639911,58.22,76789.07,0.2,0.0048,1e-05,0.54968]
[1777366645952,58.22,76788.88,0.2,0.0048,1e-05,0.54956]
[1777366650987,58.22,76789.07,0.2,0.0048,1e-05,0.54968]
[1777366656023,58.22,76789.29,0.2,0.00479,1e-05,0.54827]
[1777366661059,58.22,76790.53,0.2,0.0048,1e-05,0.54905]
[1777366666094,58.22,76791.42,0.2,0.00481,1e-05,0.54961]
[1777366672207,58.22,76792.12,0.2,0.00481,1e-05,0.55005]
[1777366678177,58.22,76806.72,0.2,0.0049,1e-05,0.55929]
[1777366683212,58.22,76806.05,0.2,0.0049,1e-05,0.55886]
[1777366688247,58.22,76803.0,0.2,0.00488,1e-05,0.55692]
[1777366693282,58.22,76805.61,0.2,0.00489,1e-05,0.55858]
[1777366700332,58.22,76806.98,0.2,0.0049,1e-05,0.55945]
[1777366705368,58.22,76813.63,0.2,0.00494,1e-05,0.56371]
[1777366711409,58.22,76819.12,0.2,0.00496,1e-05,0.56565]
[1777366715438,58.22,76831.03,0.2,0.00504,1e-05,0.57336]
[1777366720474,58.22,76827.01,0.2,0.00501,1e-05,0.57075]
[1777366725507,58.22,76827.08,0.2,0.00501,1e-05,0.5708]
[1777366728528,58.22,76813.74,0.2,0.00493,1e-05,0.5622]
[1777366733565,58.22,76806.91,0.2,0.00489,1e-05,0.55784]
[1777366738599,58.22,76803.84,0.2,0.00487,1e-05,0.55589]
[1777366743638,58.22,76801.85,0.2,0.00486,1e-05,0.55463]
[1777366748668,58.22,76793.55,0.2,0.00481,1e-05,0.5494]
[1777366753703,58.22,76785.61,0.2,0.00476,1e-05,0.54443]
[1777366758739,58.22,76786.12,0.2,0.00476,1e-05,0.54475]
[1777366763774,58.22,76788.87,0.2,0.00478,1e-05,0.54646]
[1777366769816,58.22,76795.19,0.2,0.00482,1e-05,0.55043]
[1777366774852,58.22,76795.01,0.2,0.0048,1e-05,0.54877]
[1777366779887,58.22,76794.23,0.2,0.0048,1e-05,0.54828]
[1777366784921,58.22,76799.47,0.2,0.00483,1e-05,0.55157]
[1777366791969,58.22,76803.45,0.2,0.00485,1e-05,0.55408]
[1777366798012,58.22,76808.77,0.2,0.00489,1e-05,0.55746]
[1777366803122,58.22,76803.4,0.2,0.00485,1e-05,0.55405]
[1777366809089,58.22,76808.29,0.2,0.00488,1e-05,0.55715]
[1777366814126,58.22,76815.21,0.2,0.00493,1e-05,0.56157]
[1777366819163,58.22,76817.26,0.2,0.00494,1e-05,0.56288]
[1777366821177,58.22,76803.26,0.2,0.00485,1e-05,0.55396]
[1777366826211,58.22,76795.77,0.2,0.00481,1e-05,0.54924]
[1777366831247,58.22,76795.52,0.2,0.00479,1e-05,0.54754]
[1777366836281,58.22,76794.78,0.2,0.00479,1e-05,0.54707]
[1777366841317,58.22,76794.55,0.2,0.00478,1e-05,0.54693]
[1777366846354,58.22,76797.03,0.2,0.0048,1e-05,0.54849]
[1777366851389,58.22,76797.04,0.2,0.0048,1e-05,0.54849]
[1777366856423,58.22,76796.24,0.2,0.0048,1e-05,0.54799]
[1777366861458,58.22,76795.76,0.2,0.00479,1e-05,0.54769]
[1777366866493,58.22,76790.4,0.2,0.00476,1e-05,0.54434]
[1777366871532,58.22,76782.06,0.2,0.00471,1e-05,0.53916]
[1777366877573,58.22,76780.55,0.2,0.0047,1e-05,0.53823]
[1777366882609,58.22,76785.08,0.2,0.00473,1e-05,0.54103]
[1777366887644,58.22,76785.13,0.2,0.00473,1e-05,0.54106]
[1777366892679,58.22,76785.04,0.2,0.00471,1e-05,0.53947]
[1777366897715,58.22,76785.97,0.2,0.00472,1e-05,0.54005]
[1777366902749,58.22,76786.45,0.2,0.00472,1e-05,0.54035]
[1777366907785,58.22,76790.0,0.2,0.00474,1e-05,0.54255]
[1777366912818,58.22,76787.22,0.2,0.00473,1e-05,0.54082]
[1777366917855,58.22,76788.0,0.2,0.00473,1e-05,0.54131]
[1777366922890,58.22,76779.13,0.2,0.00468,1e-05,0.53583]
[1777366927924,58.22,76776.23,0.2,0.00466,1e-05,0.53404]
[1777366932962,58.22,76773.2,0.2,0.00464,1e-05,0.53219]
[1777366939003,58.22,76767.31,0.2,0.00461,1e-05,0.52859]
[1777366944105,58.22,76772.35,0.2,0.00464,1e-05,0.53167]
[1777366950080,58.22,76775.2,0.2,0.00466,1e-05,0.53341]
[1777366955114,58.22,76775.35,0.2,0.00464,1e-05,0.53199]
[1777366961157,58.22,76773.3,0.2,0.00463,1e-05,0.53074]
[1777366966192,58.22,76769.53,0.2,0.00461,1e-05,0.52844]
[1777366971227,58.22,76767.45,0.2,0.0046,1e-05,0.52717]
[1777366977270,58.22,76767.52,0.2,0.0046,1e-05,0.52722]
[1777366982303,58.22,76766.41,0.2,0.00459,1e-05,0.52654]
[1777366987338,58.22,76765.52,0.2,0.00459,1e-05,0.526]
[1777366992373,58.22,76764.88,0.2,0.00458,1e-05,0.52562]
[1777366997412,58.22,76762.67,0.2,0.00457,1e-05,0.52428]
[1777367002447,58.22,76762.91,0.2,0.00457,1e-05,0.52442]
[1777367008488,58.22,76762.87,0.2,0.00457,1e-05,0.5244]
[1777367013523,58.22,76761.53,0.2,0.00455,1e-05,0.52209]
[1777367018558,58.22,76757.81,0.2,0.00453,1e-05,0.51986]
[1777367023593,58.22,76759.99,0.2,0.00454,1e-05,0.52117]
[1777367028628,58.22,76759.07,0.2,0.00454,1e-05,0.52061]
[1777367033664,58.22,76761.01,0.2,0.00455,1e-05,0.52178]
[1777367038700,58.22,76769.62,0.2,0.0046,1e-05,0.52699]
[1777367043734,58.22,76771.27,0.2,0.00461,1e-05,0.52799]
[1777367048769,58.22,76768.74,0.2,0.00459,1e-05,0.52645]
[1777367050624,58.22,76768.96,0.2,0.00459,1e-05,0.52659]
[1777367050725,58.22,76768.64,0.2,0.00459,1e-05,0.52639]
[1777367055818,58.22,76768.65,0.2,0.00459,1e-05,0.5264]
[1777367059180,58.22,76768.84,0.2,0.00459,1e-05,0.52651]
[1777367059281,58.22,76770.5,0.2,0.0046,1e-05,0.52752]
[1777367061003,58.22,76770.47,0.2,0.0046,1e-05,0.5275]
[1777367061105,58.22,76771.16,0.2,0.00461,1e-05,0.52792]
[1777367062845,58.22,76771.21,0.2,0.00461,1e-05,0.52795]
[1777367062945,58.22,76770.23,0.2,0.0046,1e-05,0.52736]
[1777367066063,58.22,76767.43,0.2,0.00458,1e-05,0.52566]
[1777367066283,58.22,76767.43,0.2,0.00458,1e-05,0.52566]
[1777367066764,58.22,76767.71,0.2,0.00459,1e-05,0.52583]
[1777367066896,58.22,76767.71,0.2,0.00459,1e-05,0.52583]
[1777367067491,58.22,76767.71,0.2,0.00459,1e-05,0.52583]
[1777367067903,58.22,76767.75,0.2,0.00459,1e-05,0.52585]
[1777367068619,58.22,76767.75,0.2,0.00459,1e-05,0.52585]
[1777367068910,58.22,76768.43,0.2,0.00459,1e-05,0.52626]
[1777367070085,58.22,76768.43,0.2,0.00459,1e-05,0.52626]
[1777367070137,58.22,76763.64,0.2,0.00456,1e-05,0.52337]
[1777367075123,58.22,76763.8,0.2,0.00455,1e-05,0.52197]
[1777367075224,58.22,76763.17,0.2,0.00455,1e-05,0.52159]
[1777367076029,58.22,76763.17,0.2,0.00455,1e-05,0.52159]
[1777367076126,58.22,76761.61,0.2,0.00454,1e-05,0.52065]
[1777367081130,58.22,76761.46,0.2,0.00454,1e-05,0.52056]
[1777367081158,58.22,76761.66,0.2,0.00454,1e-05,0.52068]
[1777367087037,58.22,76769.96,0.2,0.00459,1e-05,0.52569]
[1777367092138,58.22,76773.63,0.2,0.00461,1e-05,0.52792]
[1777367098120,58.22,76772.68,0.2,0.0046,1e-05,0.52734]
[1777367103150,58.22,76772.69,0.2,0.0046,1e-05,0.52734]
[1777367108186,58.22,76774.04,0.2,0.00461,1e-05,0.52816]
[1777367113221,58.22,76776.09,0.2,0.00462,1e-05,0.52941]
[1777367118257,58.22,76767.43,0.2,0.00457,1e-05,0.52416]
[1777367123292,58.22,76767.44,0.2,0.00457,1e-05,0.52416]
[1777367128327,58.22,76767.82,0.2,0.00457,1e-05,0.52439]
[1777367133362,58.22,76776.07,0.2,0.00461,1e-05,0.52789]
[1777367140283,58.22,76776.24,0.2,0.00461,1e-05,0.52799]
[1777367140302,58.22,76775.74,0.2,0.00461,1e-05,0.52769]
[1777367145445,58.22,76773.22,0.2,0.00459,1e-05,0.52616]
[1777367147253,58.22,76773.42,0.2,0.00459,1e-05,0.52628]
[1777367147459,58.22,76768.51,0.2,0.00456,1e-05,0.52331]
[1777367148169,58.22,76768.51,0.2,0.00456,1e-05,0.52331]
[1777367148466,58.22,76768.29,0.2,0.00456,1e-05,0.52318]
[1777367148979,58.22,76768.29,0.2,0.00456,1e-05,0.52318]
[1777367149474,58.22,76768.27,0.2,0.00456,1e-05,0.52316]
[1777367154509,58.22,76768.24,0.2,0.00456,1e-05,0.52315]
[1777367159544,58.22,76767.36,0.2,0.00456,1e-05,0.52261]
[1777367165587,58.22,76768.22,0.2,0.00456,1e-05,0.52313]
[1777367169923,58.22,76768.47,0.2,0.00456,1e-05,0.52328]
[1777367169954,58.22,76768.83,0.2,0.00457,1e-05,0.5235]
[1777367175659,58.22,76769.22,0.2,0.00457,1e-05,0.52374]
[1777367180692,58.22,76767.68,0.2,0.00456,1e-05,0.52281]
[1777367185728,58.22,76768.44,0.2,0.00456,1e-05,0.52327]
[1777367190763,58.22,76768.99,0.2,0.00457,1e-05,0.5236]
[1777367195797,58.22,76768.6,0.2,0.00455,1e-05,0.52186]
[1777367200833,58.22,76767.98,0.2,0.00455,1e-05,0.52149]
[1777367205868,58.22,76770.51,0.2,0.00456,1e-05,0.52302]
[1777367210903,58.22,76775.47,0.2,0.00459,1e-05,0.52602]
[1777367215937,58.22,76773.92,0.2,0.00458,1e-05,0.52508]
[1777367220972,58.22,76772.55,0.2,0.00458,1e-05,0.52425]
[1777367227016,58.22,76772.46,0.2,0.00458,1e-05,0.52419]
[1777367232051,58.22,76780.63,0.2,0.00462,1e-05,0.52916]
[1777367237086,58.22,76784.71,0.2,0.00465,1e-05,0.53165]
[1777367242121,58.22,76787.66,0.2,0.00466,1e-05,0.53346]
[1777367247156,58.22,76789.32,0.2,0.00467,1e-05,0.53448]
[1777367249169,58.22,76777.48,0.2,0.0046,1e-05,0.52724]
[1777367254205,58.22,76786.8,0.2,0.00465,1e-05,0.53141]
[1777367259239,58.22,76786.97,0.2,0.00465,1e-05,0.53151]
[1777367264275,58.22,76788.28,0.2,0.00466,1e-05,0.53232]
[1777367270316,58.22,76788.09,0.2,0.00465,1e-05,0.5322]
[1777367275351,58.22,76795.56,0.2,0.0047,1e-05,0.5368]
[1777367280386,58.22,76800.13,0.2,0.00473,1e-05,0.53962]
[1777367285421,58.22,76800.56,0.2,0.00473,1e-05,0.53989]
[1777367290457,58.22,76799.81,0.2,0.00472,1e-05,0.53942]
[1777367295492,58.22,76799.93,0.2,0.00473,1e-05,0.5395]
[1777367300528,58.22,76799.19,0.2,0.00472,1e-05,0.53904]
[1777367305562,58.22,76800.26,0.2,0.00473,1e-05,0.5397]
[1777367310596,58.22,76800.52,0.2,0.00473,1e-05,0.53986]
[1777367315631,58.22,76799.9,0.2,0.00471,1e-05,0.53795]
[1777367320666,58.22,76802.41,0.2,0.00473,1e-05,0.5395]
[1777367325701,58.22,76806.2,0.2,0.00475,1e-05,0.54185]
[1777367331748,58.22,76803.73,0.2,0.00473,1e-05,0.54032]
[1777367336780,58.22,76810.89,0.2,0.00478,1e-05,0.54478]
[1777367341815,58.22,76810.6,0.2,0.00478,1e-05,0.5446]
[1777367346850,58.22,76806.62,0.2,0.00475,1e-05,0.54212]
[1777367351886,58.22,76805.91,0.2,0.00475,1e-05,0.54167]
[1777367356921,58.22,76805.6,0.2,0.00475,1e-05,0.54148]
[1777367361956,58.22,76805.15,0.2,0.00474,1e-05,0.5412]
[1777367366991,58.22,76804.37,0.2,0.00474,1e-05,0.54072]
[1777367372026,58.22,76800.96,0.2,0.00471,1e-05,0.53707]
[1777367377062,58.22,76800.1,0.2,0.0047,1e-05,0.53654]
[1777367382097,58.22,76804.97,0.2,0.00473,1e-05,0.53955]
[1777367388138,58.22,76805.44,0.2,0.00473,1e-05,0.53984]
[1777367393174,58.22,76805.51,0.2,0.00473,1e-05,0.53989]
[1777367398209,58.22,76805.23,0.2,0.00473,1e-05,0.53971]
[1777367403244,58.22,76800.53,0.2,0.0047,1e-05,0.5368]
[1777367408279,58.22,76797.19,0.2,0.00468,1e-05,0.53474]
[1777367413314,58.22,76798.28,0.2,0.00469,1e-05,0.53541]
[1777367418348,58.22,76796.73,0.2,0.00468,1e-05,0.53446]
[1777367424461,58.22,76797.74,0.2,0.00469,1e-05,0.53508]
[1777367431440,58.22,76800.63,0.2,0.00469,1e-05,0.53533]
[1777367436475,58.22,76799.66,0.2,0.00468,1e-05,0.53473]
[1777367441510,58.22,76788.96,0.2,0.00462,1e-05,0.52818]
[1777367446546,58.22,76785.91,0.2,0.0046,1e-05,0.52632]
[1777367451580,58.22,76788.87,0.2,0.00462,1e-05,0.52812]
[1777367456615,58.22,76789.62,0.2,0.00462,1e-05,0.52858]
[1777367461649,58.22,76789.65,0.2,0.00462,1e-05,0.5286]
[1777367466685,58.22,76787.89,0.2,0.00461,1e-05,0.52753]
[1777367471719,58.22,76787.62,0.2,0.00461,1e-05,0.52736]
[1777367476755,58.22,76786.89,0.2,0.00461,1e-05,0.52692]
[1777367482797,58.22,76781.85,0.2,0.00458,1e-05,0.52386]
[1777367487832,58.22,76783.77,0.2,0.00459,1e-05,0.52502]
[1777367492866,58.22,76784.28,0.2,0.00458,1e-05,0.52383]
[1777367497902,58.22,76782.93,0.2,0.00457,1e-05,0.52301]
[1777367502936,58.22,76782.24,0.2,0.00457,1e-05,0.52259]
[1777367507972,58.22,76783.28,0.2,0.00457,1e-05,0.52322]
[1777367514014,58.22,76785.87,0.2,0.00459,1e-05,0.52479]
[1777367519049,58.22,76786.04,0.2,0.00459,1e-05,0.52489]
[1777367524084,58.22,76785.28,0.2,0.00459,1e-05,0.52443]
[1777367529119,58.22,76786.04,0.2,0.00459,1e-05,0.52489]
[1777367534154,58.22,76786.62,0.2,0.00459,1e-05,0.52524]
[1777367540200,58.22,76787.15,0.2,0.0046,1e-05,0.52557]
[1777367545305,58.22,76792.07,0.2,0.00463,1e-05,0.52856]
[1777367551273,58.22,76792.4,0.2,0.00462,1e-05,0.52724]
[1777367556308,58.22,76792.77,0.2,0.00462,1e-05,0.52747]
[1777367561343,58.22,76790.41,0.2,0.0046,1e-05,0.52603]
[1777367566381,58.22,76793.09,0.2,0.00462,1e-05,0.52767]
[1777367571413,58.22,76802.54,0.2,0.00468,1e-05,0.53345]
[1777367576448,58.22,76802.27,0.2,0.00467,1e-05,0.53328]
[1777367581482,58.22,76809.87,0.2,0.00472,1e-05,0.53797]
[1777367586518,58.22,76814.25,0.2,0.00475,1e-05,0.54069]
[1777367591553,58.22,76810.35,0.2,0.00472,1e-05,0.53827]
[1777367596590,58.22,76810.23,0.2,0.00472,1e-05,0.5382]
[1777367601623,58.22,76808.77,0.2,0.00471,1e-05,0.53729]
[1777367606658,58.22,76808.21,0.2,0.00471,1e-05,0.53695]
[1777367611693,58.22,76807.57,0.2,0.00469,1e-05,0.53502]
[1777367616728,58.22,76807.24,0.2,0.00469,1e-05,0.53481]
[1777367621764,58.22,76801.33,0.2,0.00465,1e-05,0.53118]
[1777367626802,58.22,76798.78,0.2,0.00464,1e-05,0.52962]
[1777367628814,58.22,76783.87,0.2,0.00455,1e-05,0.52057]
[1777367633849,58.22,76785.37,0.2,0.00456,1e-05,0.52147]
[1777367638884,58.22,76788.81,0.2,0.00458,1e-05,0.52355]
[1777367643918,58.22,76792.43,0.2,0.0046,1e-05,0.52575]
[1777367648954,58.22,76802.22,0.2,0.00466,1e-05,0.53173]
[1777367653988,58.22,76802.43,0.2,0.00466,1e-05,0.53186]
[1777367659026,58.22,76801.79,0.2,0.00466,1e-05,0.53146]
[1777367664061,58.22,76801.11,0.2,0.00465,1e-05,0.53105]
[1777367669093,58.22,76801.18,0.2,0.00465,1e-05,0.53109]
[1777367674128,58.22,76796.09,0.2,0.00461,1e-05,0.52646]
[1777367679165,58.22,76789.44,0.2,0.00457,1e-05,0.52243]
[1777367684202,58.22,76788.41,0.2,0.00457,1e-05,0.52181]
[1777367689237,58.22,76788.32,0.2,0.00457,1e-05,0.52175]
[1777367694273,58.22,76789.53,0.2,0.00457,1e-05,0.52248]
[1777367699308,58.22,76789.53,0.2,0.00457,1e-05,0.52248]
[1777367704417,58.22,76791.19,0.2,0.00458,1e-05,0.52349]
[1777367710385,58.22,76790.3,0.2,0.00458,1e-05,0.52295]
[1777367715494,58.22,76790.42,0.2,0.00458,1e-05,0.52302]
[1777367721461,58.22,76790.89,0.2,0.00458,1e-05,0.5233]
[1777367726499,58.22,76788.52,0.2,0.00457,1e-05,0.52187]
[1777367730526,58.22,76777.4,0.2,0.0045,1e-05,0.51519]
[1777367735634,58.22,76774.4,0.2,0.00447,1e-05,0.51192]
[1777367741603,58.22,76775.95,0.2,0.00448,1e-05,0.51284]
[1777367746639,58.22,76776.64,0.2,0.00448,1e-05,0.51325]
[1777367751674,58.22,76775.24,0.2,0.00448,1e-05,0.51242]
[1777367756709,58.22,76771.95,0.2,0.00446,1e-05,0.51046]
[1777367761743,58.22,76770.82,0.2,0.00445,1e-05,0.50979]
[1777367766779,58.22,76766.73,0.2,0.00443,1e-05,0.50737]
[1777367771814,58.22,76764.19,0.2,0.00441,1e-05,0.50588]
[1777367776848,58.22,76764.35,0.2,0.00441,1e-05,0.50597]
[1777367781884,58.22,76769.15,0.2,0.00444,1e-05,0.5088]
[1777367786919,58.22,76774.16,0.2,0.00447,1e-05,0.51177]
[1777367791953,58.22,76780.33,0.2,0.00449,1e-05,0.51396]
[1777367796988,58.22,76784.97,0.2,0.00452,1e-05,0.51673]
[1777367802029,58.22,76780.12,0.2,0.00449,1e-05,0.51383]
[1777367807065,58.22,76779.47,0.2,0.00449,1e-05,0.51345]
[1777367812099,58.22,76780.26,0.2,0.00449,1e-05,0.51392]
[1777367812889,58.22,76780.26,0.2,0.00449,1e-05,0.51392]
[1777367813105,58.22,76780.72,0.2,0.0045,1e-05,0.51419]
[1777367818141,58.22,76781.61,0.2,0.0045,1e-05,0.51472]
[1777367823176,58.22,76780.57,0.2,0.00449,1e-05,0.5141]
[1777367828211,58.22,76776.08,0.2,0.00447,1e-05,0.51143]
[1777367833246,58.22,76773.36,0.2,0.00445,1e-05,0.50982]
[1777367838038,58.22,76771.99,0.2,0.00445,1e-05,0.509]
[1777367838052,58.22,76771.44,0.2,0.00444,1e-05,0.50868]
[1777367843315,58.22,76767.82,0.2,0.00442,1e-05,0.50654]
[1777367844932,58.22,76767.82,0.2,0.00442,1e-05,0.50654]
[1777367845033,58.22,76766.38,0.2,0.00441,1e-05,0.50569]
[1777367845762,58.22,76766.38,0.2,0.00441,1e-05,0.50569]
[1777367845862,58.22,76766.05,0.2,0.00441,1e-05,0.5055]
[1777367846828,58.22,76766.05,0.2,0.00441,1e-05,0.5055]
[1777367846928,58.22,76765.73,0.2,0.00441,1e-05,0.50531]
[1777367848338,58.22,76765.73,0.2,0.00441,1e-05,0.50531]
[1777367849101,58.22,76765.73,0.2,0.00441,1e-05,0.50531]
[1777367849934,58.22,76764.82,0.2,0.0044,1e-05,0.50478]
[1777367849943,58.22,76764.82,0.2,0.0044,1e-05,0.50478]
[1777367852358,58.22,76764.26,0.2,0.00439,1e-05,0.50298]
[1777367852448,58.22,76764.01,0.2,0.00439,1e-05,0.50283]
[1777367858423,58.22,76763.08,0.2,0.00438,1e-05,0.50229]
[1777367863458,58.22,76771.95,0.2,0.00443,1e-05,0.5075]
[1777367867712,58.22,76776.04,0.2,0.00446,1e-05,0.50992]
[1777367867805,58.22,76776.32,0.2,0.00446,1e-05,0.51009]
[1777367873125,58.22,76777.6,0.2,0.00446,1e-05,0.51085]
[1777367873221,58.22,76774.75,0.2,0.00445,1e-05,0.50916]
[1777367873901,58.22,76774.75,0.2,0.00445,1e-05,0.50916]
[1777367873944,58.22,76773.67,0.2,0.00444,1e-05,0.50852]
[1777367876458,58.22,76773.87,0.2,0.00444,1e-05,0.50864]
[1777367877058,58.22,76773.87,0.2,0.00444,1e-05,0.50864]
[1777367878087,58.22,76775.33,0.2,0.00445,1e-05,0.5095]
[1777367878188,58.22,76775.02,0.2,0.00445,1e-05,0.50932]
[1777367878924,58.22,76775.02,0.2,0.00445,1e-05,0.50932]
[1777367879025,58.22,76775.02,0.2,0.00445,1e-05,0.50932]
[1777367884673,58.22,76772.21,0.2,0.00443,1e-05,0.50766]
[1777367889976,58.22,76770.5,0.2,0.00442,1e-05,0.50665]
[1777367890072,58.22,76770.2,0.2,0.00442,1e-05,0.50647]
[1777367892073,58.22,76769.81,0.2,0.00442,1e-05,0.50624]
[1777367892174,58.22,76768.3,0.2,0.00441,1e-05,0.50535]
[1777367895250,58.22,76767.96,0.2,0.00441,1e-05,0.50515]
[1777367895260,58.22,76767.04,0.2,0.0044,1e-05,0.50461]
[1777367898502,58.22,76766.08,0.2,0.0044,1e-05,0.50405]
[1777367898703,58.22,76765.76,0.2,0.0044,1e-05,0.50386]
[1777367903737,58.22,76758.1,0.2,0.00435,1e-05,0.49938]
[1777367908773,58.22,76757.74,0.2,0.00435,1e-05,0.49917]
[1777367909780,58.22,76746.45,0.2,0.00429,1e-05,0.49264]
[1777367914889,58.22,76757.6,0.2,0.00434,1e-05,0.49763]
[1777367916863,58.22,76771.96,0.2,0.00442,1e-05,0.50603]
[1777367921895,58.22,76780.5,0.2,0.00447,1e-05,0.51109]
[1777367926932,58.22,76783.77,0.2,0.00449,1e-05,0.51303]
[1777367931966,58.22,76786.19,0.2,0.0045,1e-05,0.51448]
[1777367937002,58.22,76788.77,0.2,0.00452,1e-05,0.51602]
[1777367942041,58.22,76790.32,0.2,0.00453,1e-05,0.51695]
[1777367947076,58.22,76791.0,0.2,0.00453,1e-05,0.51736]
[1777367952110,58.22,76786.96,0.2,0.00451,1e-05,0.51494]
[1777367957145,58.22,76788.13,0.2,0.00451,1e-05,0.51564]
[1777367962181,58.22,76788.43,0.2,0.00451,1e-05,0.51582]
[1777367967215,58.22,76786.98,0.2,0.00451,1e-05,0.51495]
[1777367972250,58.22,76788.05,0.2,0.0045,1e-05,0.51409]
[1777367977286,58.22,76788.79,0.2,0.0045,1e-05,0.51454]
[1777367979823,58.22,76793.71,0.2,0.00453,1e-05,0.51748]
[1777367980298,58.22,76793.71,0.2,0.00453,1e-05,0.51748]
[1777367980959,58.22,76793.61,0.2,0.00453,1e-05,0.51742]
[1777367981314,58.22,76793.61,0.2,0.00453,1e-05,0.51742]
[1777367981708,58.22,76793.61,0.2,0.00453,1e-05,0.51742]
[1777367982321,58.22,76793.1,0.2,0.00453,1e-05,0.51712]
[1777367985676,58.22,76796.63,0.2,0.00455,1e-05,0.51924]
[1777367987356,58.22,76796.82,0.2,0.00455,1e-05,0.51935]
[1777367992391,58.22,76801.24,0.2,0.00458,1e-05,0.52202]
[1777367993317,58.22,76801.24,0.2,0.00458,1e-05,0.52202]
[1777367993398,58.22,76801.66,0.2,0.00458,1e-05,0.52228]
[1777367993961,58.22,76801.66,0.2,0.00458,1e-05,0.52228]
[1777367994405,58.22,76801.72,0.2,0.00458,1e-05,0.52231]
[1777367999439,58.22,76801.81,0.2,0.00458,1e-05,0.52237]
[1777368004475,58.22,76798.96,0.2,0.00456,1e-05,0.52064]
[1777368009512,58.22,76799.26,0.2,0.00456,1e-05,0.52083]
[1777368014547,58.22,76798.26,0.2,0.00456,1e-05,0.52022]
[1777368019583,58.22,76795.37,0.2,0.00454,1e-05,0.51848]
[1777368024617,58.22,76792.59,0.2,0.00453,1e-05,0.51681]
[1777368029652,58.22,76792.23,0.2,0.00452,1e-05,0.5166]
[1777368034687,58.22,76791.79,0.2,0.00451,1e-05,0.51483]
[1777368038716,58.22,76779.5,0.2,0.00444,1e-05,0.50753]
[1777368043751,58.22,76771.66,0.2,0.00439,1e-05,0.50291]
[1777368048787,58.22,76771.63,0.2,0.00439,1e-05,0.50289]
[1777368053822,58.22,76770.58,0.2,0.00439,1e-05,0.50228]
[1777368058861,58.22,76770.27,0.2,0.00439,1e-05,0.5021]
[1777368063895,58.22,76767.98,0.2,0.00437,1e-05,0.50076]
[1777368068929,58.22,76767.56,0.2,0.00437,1e-05,0.50051]
[1777368073966,58.22,76761.16,0.2,0.00433,1e-05,0.49679]
[1777368079000,58.22,76762.54,0.2,0.00434,1e-05,0.49759]
[1777368084036,58.22,76763.43,0.2,0.00435,1e-05,0.49811]
[1777368089072,58.22,76762.85,0.2,0.00434,1e-05,0.49777]
[1777368094106,58.22,76765.57,0.2,0.00435,1e-05,0.49789]
[1777368099143,58.22,76769.27,0.2,0.00437,1e-05,0.50005]
[1777368104178,58.22,76771.65,0.2,0.00438,1e-05,0.50144]
[1777368109212,58.22,76772.76,0.2,0.00439,1e-05,0.50209]
[1777368114248,58.22,76775.04,0.2,0.0044,1e-05,0.50342]
[1777368119283,58.22,76777.66,0.2,0.00441,1e-05,0.50496]
[1777368124318,58.22,76774.28,0.2,0.0044,1e-05,0.50298]
[1777368129352,58.22,76773.4,0.2,0.00439,1e-05,0.50246]
[1777368134389,58.22,76774.34,0.2,0.0044,1e-05,0.50301]
[1777368139422,58.22,76778.35,0.2,0.00442,1e-05,0.50537]
[1777368144457,58.22,76779.29,0.2,0.00442,1e-05,0.50592]
[1777368146266,58.22,76779.51,0.2,0.00442,1e-05,0.50605]
[1777368146504,58.22,76779.74,0.2,0.00443,1e-05,0.50619]
[1777368151507,58.22,76784.39,0.2,0.00444,1e-05,0.50746]
[1777368156574,58.22,76782.83,0.2,0.00443,1e-05,0.50653]
[1777368161576,58.22,76782.18,0.2,0.00443,1e-05,0.50615]
[1777368166645,58.22,76782.69,0.2,0.00443,1e-05,0.50645]
[1777368171647,58.22,76782.98,0.2,0.00443,1e-05,0.50662]
[1777368176715,58.22,76785.14,0.2,0.00444,1e-05,0.5079]
[1777368181718,58.22,76782.74,0.2,0.00443,1e-05,0.50648]
[1777368186785,58.22,76783.0,0.2,0.00443,1e-05,0.50664]
[1777368191787,58.22,76779.49,0.2,0.00441,1e-05,0.50457]
[1777368196855,58.22,76770.58,0.2,0.00436,1e-05,0.49935]
[1777368201858,58.22,76769.51,0.2,0.00436,1e-05,0.49872]
[1777368206926,58.22,76760.34,0.2,0.0043,1e-05,0.49341]
[1777368211928,58.22,76761.83,0.2,0.0043,1e-05,0.49281]
[1777368216995,58.22,76763.7,0.2,0.00431,1e-05,0.49389]
[1777368221761,58.22,76762.66,0.2,0.0043,1e-05,0.49329]
[1777368221999,58.22,76762.67,0.2,0.0043,1e-05,0.4933]
[1777368227067,58.22,76760.8,0.2,0.00429,1e-05,0.49222]
[1777368229940,58.22,76760.58,0.2,0.00429,1e-05,0.49209]
[1777368230054,58.22,76758.71,0.2,0.00428,1e-05,0.49102]
[1777368235090,58.22,76755.13,0.2,0.00426,1e-05,0.48896]
[1777368240128,58.22,76753.11,0.2,0.00425,1e-05,0.48781]
[1777368245162,58.22,76746.82,0.2,0.00422,1e-05,0.48422]
[1777368250198,58.22,76748.3,0.2,0.00423,1e-05,0.48506]
[1777368255233,58.22,76750.07,0.2,0.00424,1e-05,0.48607]
[1777368260268,58.22,76750.42,0.2,0.00424,1e-05,0.48627]
[1777368263381,58.22,76750.33,0.2,0.00424,1e-05,0.48622]
[1777368263392,58.22,76750.91,0.2,0.00424,1e-05,0.48655]
[1777368269331,58.22,76751.23,0.2,0.00424,1e-05,0.48673]
[1777368274365,58.22,76750.55,0.2,0.00423,1e-05,0.48491]
[1777368280408,58.22,76749.95,0.2,0.00422,1e-05,0.48457]
[1777368285445,58.22,76749.77,0.2,0.00422,1e-05,0.48446]
[1777368289985,58.22,76748.48,0.2,0.00421,1e-05,0.48373]
[1777368290479,58.22,76747.88,0.2,0.00421,1e-05,0.48339]
[1777368295514,58.22,76747.85,0.2,0.00421,1e-05,0.48337]
[1777368295852,58.22,76747.85,0.2,0.00421,1e-05,0.48337]
[1777368296521,58.22,76748.24,0.2,0.00421,1e-05,0.4836]
[1777368301555,58.22,76749.88,0.2,0.00422,1e-05,0.48453]
[1777368303384,58.22,76750.34,0.2,0.00422,1e-05,0.48479]
[1777368303571,58.22,76751.32,0.2,0.00423,1e-05,0.48535]
[1777368308606,58.22,76749.15,0.2,0.00422,1e-05,0.48411]
[1777368313640,58.22,76747.53,0.2,0.00421,1e-05,0.48319]
[1777368318616,58.22,76747.63,0.2,0.00421,1e-05,0.48325]
[1777368318686,58.22,76747.47,0.2,0.00421,1e-05,0.48316]
[1777368325723,58.22,76748.57,0.2,0.00421,1e-05,0.48378]
[1777368328249,58.22,76744.02,0.2,0.00419,1e-05,0.4812]
[1777368328745,58.22,76743.85,0.2,0.00419,1e-05,0.48111]
[1777368334788,58.22,76743.06,0.2,0.00417,1e-05,0.47924]
[1777368339823,58.22,76742.78,0.2,0.00417,1e-05,0.47908]
[1777368344858,58.22,76741.7,0.2,0.00417,1e-05,0.47847]
[1777368349893,58.22,76740.54,0.2,0.00416,1e-05,0.47782]
[1777368352914,58.22,76724.19,0.2,0.00407,1e-05,0.4687]
[1777368357978,58.22,76716.24,0.2,0.00403,1e-05,0.46432]
[1777368362987,58.22,76717.9,0.2,0.00404,1e-05,0.46523]
[1777368368049,58.22,76714.47,0.2,0.00402,1e-05,0.46335]
[1777368373053,58.22,76712.77,0.2,0.00401,1e-05,0.46242]
[1777368378119,58.22,76712.0,0.2,0.00401,1e-05,0.462]
[1777368383131,58.22,76709.65,0.2,0.00399,1e-05,0.46072]
[1777368388188,58.22,76702.82,0.2,0.00396,1e-05,0.457]
[1777368393195,58.22,76701.8,0.2,0.00394,1e-05,0.45508]
[1777368398259,58.22,76696.15,0.2,0.00391,1e-05,0.45204]
[1777368403266,58.22,76688.95,0.2,0.00388,1e-05,0.44819]
[1777368408328,58.22,76689.67,0.2,0.00388,1e-05,0.44858]
[1777368413335,58.22,76684.77,0.2,0.00386,1e-05,0.44597]
[1777368418398,58.22,76692.25,0.2,0.00389,1e-05,0.44995]
[1777368423404,58.22,76691.07,0.2,0.00389,1e-05,0.44932]
[1777368428468,58.22,76697.9,0.2,0.00392,1e-05,0.45298]
[1777368433476,58.22,76701.05,0.2,0.00394,1e-05,0.45468]
[1777368438538,58.22,76703.52,0.2,0.00395,1e-05,0.45601]
[1777368443547,58.22,76703.78,0.2,0.00395,1e-05,0.45615]
[1777368448608,58.22,76703.86,0.2,0.00395,1e-05,0.4562]
[1777368453617,58.22,76702.4,0.2,0.00393,1e-05,0.45404]
[1777368458679,58.22,76701.69,0.2,0.00393,1e-05,0.45366]
[1777368463687,58.22,76706.73,0.2,0.00396,1e-05,0.45638]
[1777368468750,58.22,76712.91,0.2,0.00399,1e-05,0.45973]
[1777368473757,58.22,76717.29,0.2,0.00401,1e-05,0.46212]
[1777368478818,58.22,76719.89,0.2,0.00402,1e-05,0.46354]
[1777368483827,58.22,76717.61,0.2,0.00401,1e-05,0.4623]
[1777368488888,58.22,76719.83,0.2,0.00402,1e-05,0.46351]
[1777368493897,58.22,76718.98,0.2,0.00402,1e-05,0.46305]
[1777368498932,58.22,76717.82,0.2,0.00401,1e-05,0.46241]
[1777368503967,58.22,76717.78,0.2,0.00401,1e-05,0.46239]
[1777368509028,58.22,76721.74,0.2,0.00403,1e-05,0.46456]
[1777368514040,58.22,76723.06,0.2,0.00403,1e-05,0.46389]
[1777368519101,58.22,76723.91,0.2,0.00403,1e-05,0.46436]
[1777368526125,58.22,76724.9,0.2,0.00404,1e-05,0.46491]
[1777368531159,58.22,76725.44,0.2,0.00404,1e-05,0.4652]
[1777368536195,58.22,76724.99,0.2,0.00404,1e-05,0.46495]
[1777368541230,58.22,76726.25,0.2,0.00405,1e-05,0.46565]
[1777368546264,58.22,76727.35,0.2,0.00405,1e-05,0.46625]
[1777368551299,58.22,76728.13,0.2,0.00406,1e-05,0.46668]
[1777368557342,58.22,76728.8,0.2,0.00406,1e-05,0.46705]
[1777368562377,58.22,76734.79,0.2,0.00409,1e-05,0.47037]
[1777368567413,58.22,76735.72,0.2,0.0041,1e-05,0.47089]
[1777368572447,58.22,76735.36,0.2,0.00408,1e-05,0.46928]
[1777368577481,58.22,76745.15,0.2,0.00414,1e-05,0.47474]
[1777368582517,58.22,76748.42,0.2,0.00415,1e-05,0.47657]
[1777368587551,58.22,76752.16,0.2,0.00417,1e-05,0.47867]
[1777368592587,58.22,76755.97,0.2,0.00419,1e-05,0.48083]
[1777368597624,58.22,76758.08,0.2,0.00421,1e-05,0.48202]
[1777368602662,58.22,76753.86,0.2,0.00418,1e-05,0.47963]
[1777368604697,58.22,76741.31,0.2,0.00411,1e-05,0.47259]
[1777368609707,58.22,76736.53,0.2,0.00409,1e-05,0.46993]
[1777368614767,58.22,76735.34,0.2,0.00408,1e-05,0.46927]
[1777368619777,58.22,76732.9,0.2,0.00407,1e-05,0.46792]
[1777368624838,58.22,76727.64,0.2,0.00404,1e-05,0.46502]
[1777368629848,58.22,76730.37,0.2,0.00406,1e-05,0.46652]
[1777368634907,58.22,76728.61,0.2,0.00404,1e-05,0.46416]
[1777368639917,58.22,76728.99,0.2,0.00404,1e-05,0.46437]
[1777368644981,58.22,76726.38,0.2,0.00402,1e-05,0.46293]
[1777368649987,58.22,76726.78,0.2,0.00403,1e-05,0.46315]
[1777368655049,58.22,76727.5,0.2,0.00403,1e-05,0.46355]
[1777368660078,58.22,76727.74,0.2,0.00403,1e-05,0.46368]
[1777368665119,58.22,76727.98,0.2,0.00403,1e-05,0.46381]
[1777368670145,58.22,76728.25,0.2,0.00403,1e-05,0.46396]
[1777368675193,58.22,76726.84,0.2,0.00403,1e-05,0.46319]
[1777368680216,58.22,76727.27,0.2,0.00403,1e-05,0.46342]
[1777368685263,58.22,76724.76,0.2,0.00402,1e-05,0.46205]
[1777368690286,58.22,76713.23,0.2,0.00395,1e-05,0.45577]
[1777368695335,58.22,76711.81,0.2,0.00394,1e-05,0.45364]
[1777368700359,58.22,76712.3,0.2,0.00394,1e-05,0.4539]
[1777368705404,58.22,76711.86,0.2,0.00394,1e-05,0.45366]
[1777368710428,58.22,76709.27,0.2,0.00392,1e-05,0.45227]
[1777368715474,58.22,76708.83,0.2,0.00392,1e-05,0.45203]
[1777368720498,58.22,76708.22,0.2,0.00392,1e-05,0.4517]
[1777368725545,58.22,76706.75,0.2,0.00391,1e-05,0.45092]
[1777368730569,58.22,76705.2,0.2,0.0039,1e-05,0.45008]
[1777368735615,58.22,76706.28,0.2,0.00391,1e-05,0.45066]
[1777368740642,58.22,76710.59,0.2,0.00393,1e-05,0.45298]
[1777368745686,58.22,76713.25,0.2,0.00394,1e-05,0.45441]
[1777368751719,58.22,76711.59,0.2,0.00392,1e-05,0.45215]
[1777368756758,58.22,76711.94,0.2,0.00392,1e-05,0.45234]
[1777368761794,58.22,76702.51,0.2,0.00388,1e-05,0.44729]
[1777368766828,58.22,76693.95,0.2,0.00383,1e-05,0.44275]
[1777368771864,58.22,76677.57,0.2,0.00375,0.0,0.43417]
[1777368776899,58.22,76676.45,0.2,0.00375,0.0,0.43359]
[1777368781934,58.22,76677.48,0.2,0.00375,0.0,0.43412]
[1777368787107,58.22,76676.21,0.2,0.00374,0.0,0.43347]
[1777368787175,58.22,76667.72,0.2,0.0037,0.0,0.42908]
[1777368787817,58.22,76667.72,0.2,0.0037,0.0,0.42908]
[1777368787976,58.22,76667.72,0.2,0.0037,0.0,0.42908]
[1777368793011,58.22,76662.67,0.2,0.00368,0.0,0.42649]
[1777368796927,58.22,76659.16,0.2,0.00366,0.0,0.4247]
[1777368797040,58.22,76659.16,0.2,0.00366,0.0,0.4247]
[1777368802022,58.22,76655.33,0.2,0.00364,0.0,0.42275]
[1777368802116,58.22,76634.95,0.2,0.00355,0.0,0.41251]
[1777368807118,58.22,76632.1,0.2,0.00353,0.0,0.4111]
[1777368812154,58.22,76631.1,0.2,0.00352,0.0,0.40933]
[1777368817190,58.22,76630.07,0.2,0.00351,0.0,0.40882]
[1777368822224,58.22,76635.36,0.2,0.00354,0.0,0.41144]
[1777368827258,58.22,76640.54,0.2,0.00356,0.0,0.41402]
[1777368832295,58.22,76650.32,0.2,0.00361,0.0,0.41892]
[1777368837329,58.22,76654.0,0.2,0.00363,0.0,0.42078]
[1777368842364,58.22,76664.03,0.2,0.00367,0.0,0.42588]
[1777368847435,58.22,76671.71,0.2,0.00371,0.0,0.42982]
[1777368852473,58.22,76657.92,0.2,0.00364,0.0,0.42277]
[1777368857507,58.22,76650.35,0.2,0.00361,0.0,0.41894]
[1777368862543,58.22,76655.85,0.2,0.00363,0.0,0.42172]
[1777368867578,58.22,76656.92,0.2,0.00364,0.0,0.42226]
[1777368872613,58.22,76656.81,0.2,0.00363,0.0,0.42091]
[1777368877647,58.22,76654.24,0.2,0.00362,0.0,0.41961]
[1777368882684,58.22,76643.31,0.2,0.00356,0.0,0.41412]
[1777368887717,58.22,76635.11,0.2,0.00352,0.0,0.41004]
[1777368892752,58.22,76636.67,0.2,0.00353,0.0,0.41082]
[1777368897787,58.22,76636.41,0.2,0.00353,0.0,0.41069]
[1777368902823,58.22,76638.74,0.2,0.00354,0.0,0.41184]
[1777368907859,58.22,76639.27,0.2,0.00354,0.0,0.41211]
[1777368912894,58.22,76640.51,0.2,0.00355,0.0,0.41272]
[1777368917929,58.22,76635.26,0.2,0.00353,0.0,0.41012]
[1777368922964,58.22,76626.09,0.2,0.00348,0.0,0.4056]
[1777368928003,58.22,76618.68,0.2,0.00345,0.0,0.40198]
[1777368933036,58.22,76613.78,0.2,0.00342,0.0,0.39836]
[1777368938070,58.22,76610.71,0.2,0.0034,0.0,0.39688]
[1777368943104,58.22,76615.27,0.2,0.00342,0.0,0.39908]
[1777368948140,58.22,76617.13,0.2,0.00343,0.0,0.39998]
[1777368953175,58.22,76616.86,0.2,0.00343,0.0,0.39985]
[1777368958209,58.22,76616.5,0.2,0.00343,0.0,0.39967]
[1777368963245,58.22,76616.72,0.2,0.00343,0.0,0.39978]
[1777368968279,58.22,76616.67,0.2,0.00343,0.0,0.39976]
[1777368973315,58.22,76615.53,0.2,0.00342,0.0,0.3992]
[1777368978349,58.22,76614.63,0.2,0.00342,0.0,0.39877]
[1777368983384,58.22,76611.97,0.2,0.00341,0.0,0.39749]
[1777368988419,58.22,76605.68,0.2,0.00338,0.0,0.39446]
[1777368993455,58.22,76602.26,0.2,0.00335,0.0,0.3916]
[1777368998490,58.22,76600.86,0.2,0.00335,0.0,0.39093]
[1777369003525,58.22,76597.75,0.2,0.00333,0.0,0.38946]
[1777369008560,58.22,76596.29,0.2,0.00333,0.0,0.38876]
[1777369013598,58.22,76607.64,0.2,0.00338,0.0,0.39417]
[1777369018630,58.22,76607.89,0.2,0.00338,0.0,0.39429]
[1777369023666,58.22,76609.13,0.2,0.00338,0.0,0.39488]
[1777369028700,58.22,76602.46,0.2,0.00335,0.0,0.39169]
[1777369033736,58.22,76599.34,0.2,0.00334,0.0,0.39021]
[1777369038770,58.22,76600.42,0.2,0.00334,0.0,0.39072]
[1777369043805,58.22,76601.51,0.2,0.00335,0.0,0.39124]
[1777369046718,58.22,76602.41,0.2,0.00335,0.0,0.39167]
[1777369046827,58.22,76602.32,0.2,0.00335,0.0,0.39163]
[1777369047738,58.22,76602.32,0.2,0.00335,0.0,0.39163]
[1777369047833,58.22,76601.69,0.2,0.00335,0.0,0.39133]
[1777369052869,58.22,76608.07,0.2,0.00337,0.0,0.39314]
[1777369057903,58.22,76610.66,0.2,0.00338,0.0,0.39438]
[1777369062938,58.22,76615.54,0.2,0.0034,0.0,0.39672]
[1777369067974,58.22,76618.93,0.2,0.00342,0.0,0.39836]
[1777369073009,58.22,76621.82,0.2,0.00343,0.0,0.39976]
[1777369078046,58.22,76622.13,0.2,0.00343,0.0,0.39991]
[1777369083078,58.22,76622.24,0.2,0.00343,0.0,0.39996]
[1777369088098,58.22,76622.65,0.2,0.00344,0.0,0.40016]
[1777369093148,58.22,76625.41,0.2,0.00345,0.0,0.4015]
[1777369098183,58.22,76628.05,0.2,0.00346,0.0,0.40278]
[1777369103219,58.22,76627.52,0.2,0.00346,0.0,0.40253]
[1777369108253,58.22,76628.91,0.2,0.00346,0.0,0.4032]
[1777369113290,58.22,76640.83,0.2,0.00351,0.0,0.40779]
[1777369118325,58.22,76647.74,0.2,0.00354,0.0,0.41121]
[1777369123360,58.22,76653.14,0.2,0.00357,0.0,0.4139]
[1777369128381,58.22,76654.78,0.2,0.00357,0.0,0.41472]
[1777369133430,58.22,76657.98,0.2,0.00359,0.0,0.41632]
[1777369138465,58.22,76660.93,0.2,0.0036,0.0,0.41781]
[1777369143500,58.22,76660.29,0.2,0.0036,0.0,0.41748]
[1777369148536,58.22,76661.44,0.2,0.00361,0.0,0.41806]
[1777369153570,58.22,76657.23,0.2,0.00359,0.0,0.41595]
[1777369158605,58.22,76653.8,0.2,0.00357,0.0,0.41423]
[1777369163640,58.22,76653.23,0.2,0.00357,0.0,0.41394]
[1777369168685,58.22,76652.19,0.2,0.00356,0.0,0.41342]
[1777369174718,58.22,76651.04,0.2,0.00355,0.0,0.41157]
[1777369179752,58.22,76650.98,0.2,0.00355,0.0,0.41154]
[1777369184788,58.22,76650.46,0.2,0.00354,0.0,0.41128]
[1777369189827,58.22,76650.58,0.2,0.00354,0.0,0.41134]
[1777369194864,58.22,76651.87,0.2,0.00355,0.0,0.41198]
[1777369199897,58.22,76651.59,0.2,0.00355,0.0,0.41184]
[1777369204935,58.22,76651.48,0.2,0.00355,0.0,0.41179]
[1777369209972,58.22,76651.53,0.2,0.00355,0.0,0.41182]
[1777369215010,58.22,76651.66,0.2,0.00355,0.0,0.41188]
[1777369220107,58.22,76645.47,0.2,0.00352,0.0,0.40881]
[1777369225143,58.22,76638.67,0.2,0.00349,0.0,0.40546]
[1777369230177,58.22,76633.02,0.2,0.00346,0.0,0.40269]
[1777369235213,58.22,76632.52,0.2,0.00345,0.0,0.40119]
[1777369240249,58.22,76630.13,0.2,0.00344,0.0,0.40003]
[1777369245283,58.22,76629.16,0.2,0.00343,0.0,0.39956]
[1777369250320,58.22,76628.12,0.2,0.00343,0.0,0.39906]
[1777369255356,58.22,76625.54,0.2,0.00342,0.0,0.39781]
[1777369261397,58.22,76627.8,0.2,0.00343,0.0,0.3989]
[1777369266433,58.22,76628.22,0.2,0.00343,0.0,0.39911]
[1777369271470,58.22,76631.85,0.2,0.00345,0.0,0.40087]
[1777369276503,58.22,76641.76,0.2,0.00349,0.0,0.40571]
[1777369281540,58.22,76645.58,0.2,0.00351,0.0,0.40759]
[1777369286576,58.22,76647.65,0.2,0.00352,0.0,0.40861]
[1777369292618,58.22,76645.34,0.2,0.0035,0.0,0.40621]
[1777369297653,58.22,76641.71,0.2,0.00348,0.0,0.40442]
[1777369302688,58.22,76642.49,0.2,0.00348,0.0,0.40481]
[1777369308729,58.22,76644.67,0.2,0.00349,0.0,0.40588]
[1777369313764,58.22,76647.22,0.2,0.00351,0.0,0.40713]
[1777369318800,58.22,76647.03,0.2,0.00351,0.0,0.40704]
[1777369323834,58.22,76645.84,0.2,0.0035,0.0,0.40645]
[1777369329787,58.22,76645.99,0.2,0.0035,0.0,0.40653]
[1777369334913,58.22,76646.7,0.2,0.0035,0.0,0.40687]
[1777369339949,58.22,76651.92,0.2,0.00353,0.0,0.40945]
[1777369344983,58.22,76655.39,0.2,0.00354,0.0,0.41118]
[1777369350020,58.22,76655.52,0.2,0.00355,0.0,0.41124]
[1777369355053,58.22,76654.91,0.2,0.00353,0.0,0.40966]
[1777369360088,58.22,76655.28,0.2,0.00353,0.0,0.40984]
[1777369363442,58.22,76654.96,0.2,0.00353,0.0,0.40968]
[1777369363511,58.22,76654.28,0.2,0.00353,0.0,0.40935]
[1777369369153,58.22,76645.71,0.2,0.00349,0.0,0.40512]
[1777369370055,58.22,76645.71,0.2,0.00349,0.0,0.40512]
[1777369370161,58.22,76645.17,0.2,0.00349,0.0,0.40485]
[1777369375192,58.22,76643.09,0.2,0.00348,0.0,0.40384]
[1777369380228,58.22,76643.03,0.2,0.00348,0.0,0.40381]
[1777369385264,58.22,76643.29,0.2,0.00348,0.0,0.40393]
[1777369390299,58.22,76643.79,0.2,0.00348,0.0,0.40418]
[1777369395333,58.22,76645.03,0.2,0.00349,0.0,0.40479]
[1777369400369,58.22,76645.38,0.2,0.00349,0.0,0.40496]
[1777369405406,58.22,76648.61,0.2,0.0035,0.0,0.40655]
[1777369410443,58.22,76649.05,0.2,0.0035,0.0,0.40676]
[1777369415477,58.22,76649.08,0.2,0.00349,0.0,0.40551]
[1777369420512,58.22,76646.72,0.2,0.00348,0.0,0.40435]
[1777369425548,58.22,76641.03,0.2,0.00346,0.0,0.40157]
[1777369430584,58.22,76639.28,0.2,0.00345,0.0,0.40072]
[1777369435617,58.22,76639.94,0.2,0.00345,0.0,0.40104]
[1777369440653,58.22,76640.95,0.2,0.00346,0.0,0.40153]
[1777369446694,58.22,76640.56,0.2,0.00345,0.0,0.40134]
[1777369451729,58.22,76642.72,0.2,0.00346,0.0,0.40239]
[1777369456764,58.22,76641.27,0.2,0.00346,0.0,0.40169]
[1777369461800,58.22,76641.08,0.2,0.00346,0.0,0.40159]
[1777369466835,58.22,76640.83,0.2,0.00346,0.0,0.40147]
[1777369471870,58.22,76637.72,0.2,0.00343,0.0,0.3987]
[1777369476905,58.22,76635.38,0.2,0.00342,0.0,0.39757]
[1777369481940,58.22,76635.23,0.2,0.00342,0.0,0.3975]
[1777369486974,58.22,76635.34,0.2,0.00342,0.0,0.39755]
[1777369492014,58.22,76634.09,0.2,0.00341,0.0,0.39695]
[1777369497052,58.22,76631.96,0.2,0.0034,0.0,0.39592]
[1777369502087,58.22,76626.6,0.2,0.00338,0.0,0.39335]
[1777369507122,58.22,76629.29,0.2,0.00339,0.0,0.39464]
[1777369512158,58.22,76630.68,0.2,0.0034,0.0,0.39531]
[1777369517194,58.22,76630.2,0.2,0.0034,0.0,0.39507]
[1777369522228,58.22,76620.4,0.2,0.00335,0.0,0.39039]
[1777369526306,58.22,76615.68,0.2,0.00333,0.0,0.38815]
[1777369526333,58.22,76609.48,0.2,0.0033,0.0,0.38522]
[1777369532299,58.22,76609.23,0.2,0.00329,0.0,0.38388]
[1777369535351,58.22,76609.31,0.2,0.00329,0.0,0.38392]
[1777369535410,58.22,76609.46,0.2,0.00329,0.0,0.38399]
[1777369541362,58.22,76602.57,0.2,0.00326,0.0,0.38077]
[1777369547403,58.22,76603.97,0.2,0.00327,0.0,0.38142]
[1777369552442,58.22,76602.75,0.2,0.00326,0.0,0.38085]
[1777369557474,58.22,76596.55,0.2,0.00324,0.0,0.37797]
[1777369562509,58.22,76593.54,0.2,0.00322,0.0,0.37658]
[1777369567544,58.22,76591.34,0.2,0.00321,0.0,0.37557]
[1777369572579,58.22,76592.21,0.2,0.00322,0.0,0.37597]
[1777369577616,58.22,76593.68,0.2,0.00322,0.0,0.37664]
[1777369582648,58.22,76593.01,0.2,0.00322,0.0,0.37634]
[1777369587683,58.22,76591.77,0.2,0.00322,0.0,0.37576]
[1777369592719,58.22,76591.56,0.2,0.0032,0.0,0.37447]
[1777369595739,58.22,76579.13,0.2,0.00315,0.0,0.3688]
[1777369597753,58.22,76566.71,0.2,0.0031,0.0,0.3632]
[1777369602789,58.22,76562.62,0.2,0.00308,0.0,0.36137]
[1777369606817,58.22,76573.59,0.2,0.00313,0.0,0.36629]
[1777369611856,58.22,76572.27,0.2,0.00312,0.0,0.3657]
[1777369616888,58.22,76574.48,0.2,0.00313,0.0,0.36669]
[1777369621927,58.22,76566.8,0.2,0.0031,0.0,0.36324]
[1777369626962,58.22,76564.01,0.2,0.00309,0.0,0.36199]
[1777369631998,58.22,76565.51,0.2,0.00309,0.0,0.36266]
[1777369637033,58.22,76565.61,0.2,0.00309,0.0,0.36271]
[1777369642068,58.22,76564.16,0.2,0.00309,0.0,0.36206]
[1777369647106,58.22,76557.92,0.2,0.00306,0.0,0.35928]
[1777369652137,58.22,76556.69,0.2,0.00305,0.0,0.35758]
[1777369657173,58.22,76554.92,0.2,0.00304,0.0,0.3568]
[1777369662208,58.22,76553.85,0.2,0.00304,0.0,0.35633]
[1777369667243,58.22,76552.65,0.2,0.00303,0.0,0.3558]
[1777369672279,58.22,76553.19,0.2,0.00303,0.0,0.35604]
[1777369677319,58.22,76551.35,0.2,0.00303,0.0,0.35523]
[1777369680341,58.22,76538.39,0.2,0.00297,0.0,0.34958]
[1777369685377,58.22,76535.02,0.2,0.00296,0.0,0.34812]
[1777369690412,58.22,76531.07,0.2,0.00294,0.0,0.34642]
[1777369695447,58.22,76530.19,0.2,0.00294,0.0,0.34604]
[1777369700487,58.22,76525.26,0.2,0.00292,0.0,0.34393]
[1777369705518,58.22,76523.21,0.2,0.00291,0.0,0.34305]
[1777369710553,58.22,76525.58,0.2,0.00292,0.0,0.34406]
[1777369715588,58.22,76513.64,0.2,0.00286,0.0,0.33789]
[1777369720623,58.22,76522.69,0.2,0.0029,0.0,0.34171]
[1777369725657,58.22,76520.72,0.2,0.00289,0.0,0.34088]
[1777369730692,58.22,76520.09,0.2,0.00289,0.0,0.34061]
[1777369735728,58.22,76521.64,0.2,0.0029,0.0,0.34127]
[1777369740764,58.22,76524.09,0.2,0.00291,0.0,0.34231]
[1777369745799,58.22,76528.45,0.2,0.00292,0.0,0.34417]
[1777369750834,58.22,76533.43,0.2,0.00294,0.0,0.3463]
[1777369754862,58.22,76545.79,0.2,0.00299,0.0,0.35165]
[1777369759897,58.22,76546.4,0.2,0.003,0.0,0.35192]
[1777369764932,58.22,76554.08,0.2,0.00303,0.0,0.35528]
[1777369769966,58.22,76552.67,0.2,0.00302,0.0,0.35466]
[1777369775002,58.22,76549.82,0.2,0.003,0.0,0.35227]
[1777369780038,58.22,76548.94,0.2,0.003,0.0,0.35188]
[1777369785072,58.22,76545.85,0.2,0.00298,0.0,0.35054]
[1777369790108,58.22,76545.49,0.2,0.00298,0.0,0.35038]
[1777369795143,58.22,76533.91,0.2,0.00294,0.0,0.34538]
[1777369800179,58.22,76539.93,0.2,0.00296,0.0,0.34798]
[1777369805213,58.22,76535.25,0.2,0.00294,0.0,0.34596]
[1777369810247,58.22,76522.84,0.2,0.00289,0.0,0.34066]
[1777369815283,58.22,76516.62,0.2,0.00287,0.0,0.33803]
[1777369820318,58.22,76511.62,0.2,0.00285,0.0,0.33593]
[1777369825353,58.22,76510.67,0.2,0.00284,0.0,0.33554]
[1777369830388,58.22,76505.5,0.2,0.00282,0.0,0.33338]
[1777369835423,58.22,76505.0,0.2,0.00281,0.0,0.33208]
[1777369840458,58.22,76516.08,0.2,0.00286,0.0,0.3367]
[1777369845493,58.22,76524.14,0.2,0.00289,0.0,0.3401]
[1777369850528,58.22,76518.27,0.2,0.00286,0.0,0.33762]
[1777369855569,58.22,76518.2,0.2,0.00286,0.0,0.33759]
[1777369860603,58.22,76520.65,0.2,0.00287,0.0,0.33862]
[1777369865639,58.22,76515.53,0.2,0.00285,0.0,0.33647]
[1777369870674,58.22,76519.75,0.2,0.00287,0.0,0.33825]
[1777369875715,58.22,76524.38,0.2,0.00289,0.0,0.3402]
[1777369878747,58.22,76494.98,0.2,0.00277,0.0,0.32794]
[1777369879755,58.22,76482.71,0.2,0.00273,0.0,0.32294]
[1777369884791,58.22,76489.22,0.2,0.00275,0.0,0.32559]
[1777369889825,58.22,76476.82,0.2,0.00271,0.0,0.32056]
[1777369891843,58.22,76469.16,0.2,0.00267,0.0,0.31644]
[1777369896877,58.22,76463.97,0.2,0.00265,0.0,0.31438]
[1777369901911,58.22,76459.71,0.2,0.00263,0.0,0.31269]
[1777369906946,58.22,76467.48,0.2,0.00266,0.0,0.31577]
[1777369911981,58.22,76475.23,0.2,0.00269,0.0,0.31886]
[1777369917021,58.22,76477.23,0.2,0.0027,0.0,0.31966]
[1777369922054,58.22,76475.49,0.2,0.00269,0.0,0.31897]
[1777369924071,58.22,76460.08,0.2,0.00264,0.0,0.31284]
[1777369929106,58.22,76462.7,0.2,0.00264,0.0,0.31387]
[1777369934141,58.22,76469.75,0.2,0.00267,0.0,0.31667]
[1777369939176,58.22,76469.52,0.2,0.00267,0.0,0.31658]
[1777369944212,58.22,76466.9,0.2,0.00266,0.0,0.31554]
[1777369949245,58.22,76466.74,0.2,0.00266,0.0,0.31547]
[1777369954282,58.22,76471.16,0.2,0.00267,0.0,0.31618]
[1777369959316,58.22,76468.41,0.2,0.00266,0.0,0.31509]
[1777369964352,58.22,76467.16,0.2,0.00265,0.0,0.31459]
[1777369967372,58.22,76480.58,0.2,0.0027,0.0,0.31995]
[1777369972407,58.22,76491.72,0.2,0.00274,0.0,0.32445]
[1777369977444,58.22,76495.09,0.2,0.00276,0.0,0.32583]
[1777369982476,58.22,76502.97,0.2,0.00279,0.0,0.32906]
[1777369987512,58.22,76502.61,0.2,0.00279,0.0,0.32891]
[1777369992549,58.22,76501.97,0.2,0.00278,0.0,0.32865]
[1777369997584,58.22,76500.53,0.2,0.00278,0.0,0.32805]
[1777370002620,58.22,76509.3,0.2,0.00281,0.0,0.33167]
[1777370007654,58.22,76519.13,0.2,0.00285,0.0,0.33577]
[1777370012689,58.22,76525.26,0.2,0.00286,0.0,0.33724]
[1777370017725,58.22,76529.34,0.2,0.00288,0.0,0.33896]
[1777370022760,58.22,76535.29,0.2,0.0029,0.0,0.34148]
[1777370027795,58.22,76542.54,0.2,0.00293,0.0,0.34458]
[1777370031830,58.22,76556.9,0.2,0.00299,0.0,0.35078]
[1777370036865,58.22,76554.96,0.2,0.00298,0.0,0.34994]
[1777370041902,58.22,76553.45,0.2,0.00298,0.0,0.34928]
[1777370046937,58.22,76555.89,0.2,0.00299,0.0,0.35034]
[1777370051971,58.22,76557.88,0.2,0.00299,0.0,0.35121]
[1777370057007,58.22,76563.13,0.2,0.00302,0.0,0.35351]
[1777370062046,58.22,76565.14,0.2,0.00302,0.0,0.35439]
[1777370067082,58.22,76573.08,0.2,0.00306,0.0,0.35789]
[1777370072116,58.22,76577.45,0.2,0.00307,0.0,0.35866]
[1777370077154,58.22,76575.34,0.2,0.00306,0.0,0.35773]
[1777370082188,58.22,76576.82,0.2,0.00306,0.0,0.35839]
[1777370087222,58.22,76579.82,0.2,0.00308,0.0,0.35972]
[1777370092258,58.22,76580.27,0.2,0.00308,0.0,0.35992]
[1777370097292,58.22,76577.32,0.2,0.00306,0.0,0.35861]
[1777370102327,58.22,76575.68,0.2,0.00306,0.0,0.35788]
[1777370107363,58.22,76576.71,0.2,0.00306,0.0,0.35834]
[1777370112397,58.22,76581.38,0.2,0.00308,0.0,0.36041]
[1777370117434,58.22,76582.43,0.2,0.00309,0.0,0.36088]
[1777370122468,58.22,76581.13,0.2,0.00308,0.0,0.3603]
[1777370127503,58.22,76584.71,0.2,0.0031,0.0,0.3619]
[1777370132538,58.22,76583.45,0.2,0.00308,0.0,0.36017]
[1777370137574,58.22,76582.08,0.2,0.00307,0.0,0.35956]
[1777370142608,58.22,76582.62,0.2,0.00308,0.0,0.3598]
[1777370147643,58.22,76585.63,0.2,0.00309,0.0,0.36114]
[1777370152679,58.22,76587.04,0.2,0.0031,0.0,0.36177]
[1777370157714,58.22,76584.86,0.2,0.00309,0.0,0.3608]
[1777370162750,58.22,76589.82,0.2,0.00311,0.0,0.36302]
[1777370167785,58.22,76588.05,0.2,0.0031,0.0,0.36222]
[1777370172819,58.22,76581.87,0.2,0.00307,0.0,0.35946]
[1777370177855,58.22,76579.83,0.2,0.00307,0.0,0.35856]
[1777370182890,58.22,76580.6,0.2,0.00307,0.0,0.3589]
[1777370187925,58.22,76572.62,0.2,0.00304,0.0,0.35537]
[1777370193967,58.22,76573.93,0.2,0.00303,0.0,0.35479]
[1777370199002,58.22,76575.74,0.2,0.00304,0.0,0.35559]
[1777370204036,58.22,76575.68,0.2,0.00304,0.0,0.35556]
[1777370209071,58.22,76574.25,0.2,0.00303,0.0,0.35493]
[1777370214107,58.22,76577.09,0.2,0.00304,0.0,0.35618]
[1777370219142,58.22,76575.68,0.2,0.00304,0.0,0.35556]
[1777370224178,58.22,76577.51,0.2,0.00305,0.0,0.35637]
[1777370229212,58.22,76577.65,0.2,0.00305,0.0,0.35643]
[1777370234246,58.22,76576.93,0.2,0.00304,0.0,0.35611]
[1777370239282,58.22,76579.84,0.2,0.00306,0.0,0.3574]
[1777370244317,58.22,76580.54,0.2,0.00306,0.0,0.35771]
[1777370249351,58.22,76577.24,0.2,0.00304,0.0,0.35625]
[1777370253381,58.22,76567.78,0.2,0.003,0.0,0.35095]
[1777370258415,58.22,76566.85,0.2,0.00299,0.0,0.35054]
[1777370263450,58.22,76568.32,0.2,0.003,0.0,0.35118]
[1777370268484,58.22,76567.66,0.2,0.003,0.0,0.3509]
[1777370273520,58.22,76568.26,0.2,0.003,0.0,0.35116]
[1777370278555,58.22,76568.37,0.2,0.003,0.0,0.3512]
[1777370283590,58.22,76569.46,0.2,0.003,0.0,0.35168]
[1777370288625,58.22,76568.28,0.2,0.003,0.0,0.35117]
[1777370293660,58.22,76568.5,0.2,0.003,0.0,0.35126]
[1777370298694,58.22,76568.54,0.2,0.003,0.0,0.35128]
[1777370303729,58.22,76570.24,0.2,0.00301,0.0,0.35202]
[1777370308764,58.22,76570.86,0.2,0.00301,0.0,0.35229]
[1777370313800,58.22,76582.48,0.2,0.00305,0.0,0.35625]
[1777370318836,58.22,76580.72,0.2,0.00304,0.0,0.35547]
[1777370323872,58.22,76580.11,0.2,0.00304,0.0,0.3552]
[1777370328907,58.22,76561.42,0.2,0.00296,0.0,0.34705]
[1777370333943,58.22,76557.34,0.2,0.00294,0.0,0.34529]
[1777370338979,58.22,76554.21,0.2,0.00293,0.0,0.34394]
[1777370344014,58.22,76556.64,0.2,0.00294,0.0,0.34499]
[1777370349050,58.22,76554.9,0.2,0.00293,0.0,0.34424]
[1777370354089,58.22,76555.93,0.2,0.00294,0.0,0.34468]
[1777370359118,58.22,76555.96,0.2,0.00294,0.0,0.34469]
[1777370364154,58.22,76557.05,0.2,0.00294,0.0,0.34516]
[1777370370195,58.22,76556.11,0.2,0.00294,0.0,0.34476]
[1777370375231,58.22,76559.5,0.2,0.00294,0.0,0.34508]
[1777370380269,58.22,76559.15,0.2,0.00294,0.0,0.34493]
[1777370385301,58.22,76559.37,0.2,0.00294,0.0,0.34503]
[1777370390336,58.22,76558.51,0.2,0.00294,0.0,0.34466]
[1777370395371,58.22,76558.91,0.2,0.00294,0.0,0.34483]
[1777370400411,58.22,76559.86,0.2,0.00295,0.0,0.34524]
[1777370405440,58.22,76554.19,0.2,0.00292,0.0,0.34281]
[1777370410476,58.22,76555.87,0.2,0.00293,0.0,0.34353]
[1777370415511,58.22,76561.68,0.2,0.00295,0.0,0.34602]
[1777370420546,58.22,76567.12,0.2,0.00297,0.0,0.34837]
[1777370425580,58.22,76566.92,0.2,0.00297,0.0,0.34829]
[1777370430616,58.22,76567.4,0.2,0.00298,0.0,0.3485]
[1777370435652,58.22,76574.88,0.2,0.003,0.0,0.3506]
[1777370440688,58.22,76578.89,0.2,0.00301,0.0,0.35236]
[1777370445722,58.22,76583.76,0.2,0.00303,0.0,0.35449]
[1777370450757,58.22,76586.84,0.2,0.00305,0.0,0.35585]
[1777370455791,58.22,76587.56,0.2,0.00305,0.0,0.35617]
[1777370460826,58.22,76586.61,0.2,0.00304,0.0,0.35575]
[1777370465861,58.22,76585.99,0.2,0.00304,0.0,0.35548]
[1777370470899,58.22,76587.14,0.2,0.00305,0.0,0.35598]
[1777370475933,58.22,76587.53,0.2,0.00305,0.0,0.35616]
[1777370480967,58.22,76591.64,0.2,0.00307,0.0,0.35798]
[1777370486003,58.22,76595.2,0.2,0.00308,0.0,0.35956]
[1777370491037,58.22,76598.54,0.2,0.00308,0.0,0.35988]
[1777370496073,58.22,76605.59,0.2,0.00311,0.0,0.36304]
[1777370501108,58.22,76600.41,0.2,0.00309,0.0,0.36071]
[1777370506142,58.22,76603.79,0.2,0.00311,0.0,0.36223]
[1777370511180,58.22,76606.25,0.2,0.00312,0.0,0.36333]
[1777370516215,58.22,76607.97,0.2,0.00312,0.0,0.36411]
[1777370521250,58.22,76607.66,0.2,0.00312,0.0,0.36397]
[1777370526288,58.22,76610.92,0.2,0.00314,0.0,0.36544]
[1777370531322,58.22,76610.42,0.2,0.00314,0.0,0.36521]
[1777370536357,58.22,76610.86,0.2,0.00314,0.0,0.36541]
[1777370541391,58.22,76612.4,0.2,0.00314,0.0,0.36611]
[1777370546427,58.22,76622.65,0.2,0.00319,0.0,0.37077]
[1777370551461,58.22,76632.91,0.2,0.00322,0.0,0.37428]
[1777370556497,58.22,76633.98,0.2,0.00323,0.0,0.37478]
[1777370561533,58.22,76647.65,0.2,0.00329,0.0,0.38114]
[1777370566567,58.22,76649.9,0.2,0.0033,0.0,0.3822]
[1777370571603,58.22,76643.52,0.2,0.00327,0.0,0.37921]
[1777370576638,58.22,76634.05,0.2,0.00323,0.0,0.37481]
[1777370581674,58.22,76632.56,0.2,0.00322,0.0,0.37412]
[1777370586709,58.22,76634.54,0.2,0.00323,0.0,0.37504]
[1777370590739,58.22,76616.98,0.2,0.00315,0.0,0.36699]
[1777370595772,58.22,76622.39,0.2,0.00318,0.0,0.36946]
[1777370600808,58.22,76622.58,0.2,0.00318,0.0,0.36954]
[1777370605843,58.22,76623.5,0.2,0.00318,0.0,0.36996]
[1777370610878,58.22,76622.04,0.2,0.00318,0.0,0.3693]
[1777370615913,58.22,76618.95,0.2,0.00315,0.0,0.3667]
[1777370620950,58.22,76614.96,0.2,0.00313,0.0,0.36489]
[1777370622963,58.22,76603.87,0.2,0.00309,0.0,0.35991]
[1777370627998,58.22,76599.19,0.2,0.00307,0.0,0.35783]
[1777370633033,58.22,76599.92,0.2,0.00307,0.0,0.35815]
[1777370638068,58.22,76600.94,0.2,0.00308,0.0,0.35861]
[1777370643102,58.22,76600.91,0.2,0.00308,0.0,0.35859]
[1777370648137,58.22,76600.81,0.2,0.00307,0.0,0.35855]
[1777370653173,58.22,76605.24,0.2,0.00309,0.0,0.36052]
[1777370658208,58.22,76619.8,0.2,0.00316,0.0,0.36708]
[1777370663244,58.22,76629.11,0.2,0.0032,0.0,0.37133]
[1777370668279,58.22,76631.93,0.2,0.00321,0.0,0.37263]
[1777370673314,58.22,76638.52,0.2,0.00323,0.0,0.37446]
[1777370679261,58.22,76637.14,0.2,0.00322,0.0,0.37382]
[1777370683385,58.22,76620.96,0.2,0.00315,0.0,0.36642]
[1777370688419,58.22,76610.58,0.2,0.00311,0.0,0.36174]
[1777370693454,58.22,76611.36,0.2,0.00311,0.0,0.36209]
[1777370698490,58.22,76610.75,0.2,0.00311,0.0,0.36182]
[1777370701511,58.22,76592.95,0.2,0.00303,0.0,0.35391]
[1777370706546,58.22,76591.2,0.2,0.00303,0.0,0.35314]
[1777370711581,58.22,76589.41,0.2,0.00302,0.0,0.35235]
[1777370716615,58.22,76583.42,0.2,0.00299,0.0,0.34973]
[1777370721653,58.22,76574.99,0.2,0.00296,0.0,0.34608]
[1777370724671,58.22,76561.89,0.2,0.00291,0.0,0.34046]
[1777370729707,58.22,76562.7,0.2,0.00291,0.0,0.34081]
[1777370734741,58.22,76556.84,0.2,0.00288,0.0,0.3372]
[1777370739776,58.22,76550.78,0.2,0.00285,0.0,0.33465]
[1777370743807,58.22,76539.37,0.2,0.00281,0.0,0.32989]
[1777370748841,58.22,76539.3,0.2,0.00281,0.0,0.32986]
[1777370753876,58.22,76541.41,0.2,0.00282,0.0,0.33074]
[1777370758912,58.22,76546.78,0.2,0.00284,0.0,0.33298]
[1777370763946,58.22,76552.08,0.2,0.00286,0.0,0.3352]
[1777370768981,58.22,76553.33,0.2,0.00286,0.0,0.33572]
[1777370774015,58.22,76549.12,0.2,0.00285,0.0,0.33395]
[1777370779050,58.22,76550.9,0.2,0.00285,0.0,0.3347]
[1777370785093,58.22,76542.06,0.2,0.00282,0.0,0.33101]
[1777370790127,58.22,76538.04,0.2,0.0028,0.0,0.32934]
[1777370795163,58.22,76542.95,0.2,0.00281,0.0,0.33028]
[1777370800197,58.22,76548.54,0.2,0.00283,0.0,0.3326]
[1777370805232,58.22,76548.98,0.2,0.00284,0.0,0.33279]
[1777370810268,58.22,76556.4,0.2,0.00287,0.0,0.3359]
[1777370815303,58.22,76557.05,0.2,0.00287,0.0,0.33617]
[1777370820338,58.22,76556.94,0.2,0.00287,0.0,0.33613]
[1777370825373,58.22,76558.32,0.2,0.00287,0.0,0.33671]
[1777370832422,58.22,76554.54,0.2,0.00286,0.0,0.33512]
[1777370837457,58.22,76557.94,0.2,0.00287,0.0,0.33655]
[1777370842493,58.22,76556.23,0.2,0.00286,0.0,0.33583]
[1777370847528,58.22,76557.81,0.2,0.00287,0.0,0.33649]
[1777370852562,58.22,76557.93,0.2,0.00286,0.0,0.33543]
[1777370857598,58.22,76558.51,0.2,0.00286,0.0,0.33567]
[1777370862633,58.22,76558.33,0.2,0.00286,0.0,0.3356]
[1777370867667,58.22,76552.6,0.2,0.00284,0.0,0.33319]
[1777370873709,58.22,76554.65,0.2,0.00285,0.0,0.33405]
[1777370878745,58.22,76553.13,0.2,0.00284,0.0,0.33342]
[1777370883781,58.22,76551.92,0.2,0.00284,0.0,0.33291]
[1777370888815,58.22,76552.24,0.2,0.00284,0.0,0.33304]
[1777370893849,58.22,76554.44,0.2,0.00285,0.0,0.33396]
[1777370898886,58.22,76553.51,0.2,0.00284,0.0,0.33357]
[1777370903920,58.22,76553.83,0.2,0.00285,0.0,0.33371]
[1777370908955,58.22,76551.98,0.2,0.00284,0.0,0.33293]
[1777370913991,58.22,76545.87,0.2,0.00281,0.0,0.32929]
[1777370916004,58.22,76535.05,0.2,0.00276,0.0,0.32484]
[1777370918034,58.22,76521.63,0.2,0.00271,0.0,0.31938]
[1777370920036,58.22,76508.51,0.2,0.00266,0.0,0.31413]
[1777370925070,58.22,76506.78,0.2,0.00266,0.0,0.31344]
[1777370927085,58.22,76493.52,0.2,0.00261,0.0,0.30822]
[1777370930106,58.22,76480.91,0.2,0.00256,0.0,0.30332]
[1777370935141,58.22,76487.0,0.2,0.00259,0.0,0.30568]
[1777370940176,58.22,76501.31,0.2,0.00264,0.0,0.31128]
[1777370945211,58.22,76505.57,0.2,0.00265,0.0,0.31296]
[1777370950245,58.22,76502.29,0.2,0.00264,0.0,0.31166]
[1777370955281,58.22,76504.7,0.2,0.00265,0.0,0.31262]
[1777370960316,58.22,76504.83,0.2,0.00265,0.0,0.31267]
[1777370965353,58.22,76504.23,0.2,0.00265,0.0,0.31243]
[1777370970388,58.22,76504.34,0.2,0.00265,0.0,0.31247]
[1777370975424,58.22,76501.51,0.2,0.00263,0.0,0.31031]
[1777370980459,58.22,76501.98,0.2,0.00263,0.0,0.31049]
[1777370985495,58.22,76502.62,0.2,0.00263,0.0,0.31074]
[1777370990529,58.22,76502.29,0.2,0.00263,0.0,0.31061]
[1777370995565,58.22,76502.16,0.2,0.00263,0.0,0.31056]
[1777371000602,58.22,76503.89,0.2,0.00264,0.0,0.31124]
[1777371005635,58.22,76509.01,0.2,0.00266,0.0,0.31327]
[1777371011597,58.22,76509.29,0.2,0.00266,0.0,0.31338]
[1777371016712,58.22,76513.06,0.2,0.00267,0.0,0.31488]
[1777371021748,58.22,76515.03,0.2,0.00268,0.0,0.31567]
[1777371026783,58.22,76510.0,0.2,0.00266,0.0,0.31366]
[1777371031818,58.22,76511.18,0.2,0.00266,0.0,0.31307]
[1777371036852,58.22,76511.36,0.2,0.00266,0.0,0.31314]
[1777371041888,58.22,76512.66,0.2,0.00266,0.0,0.31366]
[1777371046922,58.22,76515.3,0.2,0.00267,0.0,0.31471]
[1777371051958,58.22,76518.12,0.2,0.00268,0.0,0.31583]
[1777371057999,58.22,76517.88,0.2,0.00268,0.0,0.31574]
[1777371063037,58.22,76518.62,0.2,0.00268,0.0,0.31603]
[1777371068072,58.22,76505.1,0.2,0.00263,0.0,0.31067]
[1777371074114,58.22,76494.81,0.2,0.0026,0.0,0.30664]
[1777371077135,58.22,76482.4,0.2,0.00255,0.0,0.30183]
[1777371082170,58.22,76480.93,0.2,0.00255,0.0,0.30127]
[1777371087205,58.22,76488.06,0.2,0.00257,0.0,0.30402]
[1777371092239,58.22,76496.95,0.2,0.0026,0.0,0.30643]
[1777371097276,58.22,76494.12,0.2,0.00259,0.0,0.30533]
[1777371102310,58.22,76489.39,0.2,0.00257,0.0,0.3035]
[1777371107345,58.22,76489.57,0.2,0.00257,0.0,0.30356]
[1777371112379,58.22,76488.07,0.2,0.00256,0.0,0.30299]
[1777371117415,58.22,76488.16,0.2,0.00256,0.0,0.30302]
[1777371122449,58.22,76487.68,0.2,0.00256,0.0,0.30284]
[1777371127485,58.22,76485.13,0.2,0.00255,0.0,0.30185]
[1777371134533,58.22,76485.75,0.2,0.00256,0.0,0.30209]
[1777371139568,58.22,76485.75,0.2,0.00256,0.0,0.30209]
[1777371144605,58.22,76484.77,0.2,0.00255,0.0,0.30172]
[1777371149638,58.22,76490.28,0.2,0.00257,0.0,0.30384]
[1777371154674,58.22,76492.73,0.2,0.00257,0.0,0.30375]
[1777371159709,58.22,76490.34,0.2,0.00256,0.0,0.30283]
[1777371164743,58.22,76488.11,0.2,0.00256,0.0,0.30197]
[1777371169778,58.22,76489.97,0.2,0.00256,0.0,0.30269]
[1777371174815,58.22,76489.85,0.2,0.00256,0.0,0.30264]
[1777371179853,58.22,76492.65,0.2,0.00257,0.0,0.30372]
[1777371184886,58.22,76492.22,0.2,0.00257,0.0,0.30355]
[1777371189922,58.22,76494.31,0.2,0.00258,0.0,0.30436]
[1777371194958,58.22,76494.35,0.2,0.00258,0.0,0.30438]
[1777371199991,58.22,76494.19,0.2,0.00258,0.0,0.30432]
[1777371205027,58.22,76499.61,0.2,0.0026,0.0,0.30642]
[1777371210061,58.22,76498.9,0.2,0.00259,0.0,0.30615]
[1777371213083,58.22,76489.35,0.2,0.00255,0.0,0.30142]
[1777371218118,58.22,76490.72,0.2,0.00256,0.0,0.30194]
[1777371223152,58.22,76491.04,0.2,0.00256,0.0,0.30207]
[1777371228188,58.22,76489.25,0.2,0.00255,0.0,0.30138]
[1777371233223,58.22,76495.53,0.2,0.00257,0.0,0.3038]
[1777371238257,58.22,76494.55,0.2,0.00257,0.0,0.30342]
[1777371244299,58.22,76494.75,0.2,0.00257,0.0,0.3035]
[1777371249334,58.22,76494.02,0.2,0.00257,0.0,0.30322]
[1777371254370,58.22,76493.03,0.2,0.00256,0.0,0.30283]
[1777371259405,58.22,76493.8,0.2,0.00257,0.0,0.30313]
[1777371264440,58.22,76497.05,0.2,0.00258,0.0,0.30439]
[1777371269475,58.22,76498.3,0.2,0.00258,0.0,0.30487]
[1777371274509,58.22,76493.72,0.2,0.00256,0.0,0.30207]
[1777371279545,58.22,76491.27,0.2,0.00255,0.0,0.30112]
[1777371284580,58.22,76486.45,0.2,0.00253,0.0,0.29928]
[1777371289615,58.22,76485.1,0.2,0.00253,0.0,0.29876]
[1777371294650,58.22,76484.82,0.2,0.00253,0.0,0.29866]
[1777371299685,58.22,76483.55,0.2,0.00252,0.0,0.29817]
[1777371304719,58.22,76483.94,0.2,0.00252,0.0,0.29832]
[1777371311769,58.22,76483.34,0.2,0.00252,0.0,0.29809]
[1777371316808,58.22,76478.93,0.2,0.00251,0.0,0.29642]
[1777371321838,58.22,76479.06,0.2,0.00251,0.0,0.29647]
[1777371326874,58.22,76477.04,0.2,0.0025,0.0,0.2957]
[1777371331908,58.22,76466.07,0.2,0.00245,0.0,0.29058]
[1777371336943,58.22,76468.93,0.2,0.00246,0.0,0.29164]
[1777371341979,58.22,76468.43,0.2,0.00246,0.0,0.29146]
[1777371347013,58.22,76467.42,0.2,0.00246,0.0,0.29108]
[1777371352049,58.22,76460.5,0.2,0.00243,0.0,0.28851]
[1777371357084,58.22,76460.42,0.2,0.00243,0.0,0.28848]
[1777371362120,58.22,76461.3,0.2,0.00244,0.0,0.28881]
[1777371367155,58.22,76460.69,0.2,0.00243,0.0,0.28858]
[1777371372189,58.22,76451.1,0.2,0.0024,0.0,0.28505]
[1777371377225,58.22,76448.68,0.2,0.00239,0.0,0.28416]
[1777371382260,58.22,76451.19,0.2,0.0024,0.0,0.28508]
[1777371387295,58.22,76451.74,0.2,0.0024,0.0,0.28528]
[1777371392329,58.22,76456.16,0.2,0.00241,0.0,0.28591]
[1777371397366,58.22,76460.48,0.2,0.00243,0.0,0.28751]
[1777371402400,58.22,76464.17,0.2,0.00244,0.0,0.28887]
[1777371407436,58.22,76462.81,0.2,0.00243,0.0,0.28837]
[1777371412472,58.22,76467.95,0.2,0.00245,0.0,0.29027]
[1777371417506,58.22,76469.36,0.2,0.00246,0.0,0.2908]
[1777371422541,58.22,76470.1,0.2,0.00246,0.0,0.29108]
[1777371427576,58.22,76466.51,0.2,0.00245,0.0,0.28974]
[1777371432610,58.22,76466.34,0.2,0.00245,0.0,0.28968]
[1777371437646,58.22,76470.52,0.2,0.00246,0.0,0.29123]
[1777371442681,58.22,76466.91,0.2,0.00245,0.0,0.28989]
[1777371447716,58.22,76465.69,0.2,0.00244,0.0,0.28943]
[1777371452751,58.22,76465.74,0.2,0.00244,0.0,0.28845]
[1777371457787,58.22,76466.5,0.2,0.00244,0.0,0.28874]
[1777371462834,58.22,76479.43,0.2,0.00248,0.0,0.29356]
[1777371467866,58.22,76482.4,0.2,0.00249,0.0,0.29468]
[1777371472901,58.22,76482.86,0.2,0.00249,0.0,0.29486]
[1777371477935,58.22,76491.48,0.2,0.00252,0.0,0.29812]
[1777371482971,58.22,76492.16,0.2,0.00253,0.0,0.29838]
[1777371484984,58.22,76503.52,0.2,0.00257,0.0,0.30274]
[1777371491027,58.22,76516.97,0.2,0.00262,0.0,0.30797]
[1777371495056,58.22,76527.86,0.2,0.00266,0.0,0.31227]
[1777371500092,58.22,76533.21,0.2,0.00268,0.0,0.3144]
[1777371505125,58.22,76527.48,0.2,0.00266,0.0,0.31212]
[1777371510161,58.22,76521.7,0.2,0.00263,0.0,0.30983]
[1777371515196,58.22,76518.19,0.2,0.00261,0.0,0.3074]
[1777371520230,58.22,76520.58,0.2,0.00262,0.0,0.30834]
[1777371525265,58.22,76513.19,0.2,0.00259,0.0,0.30545]
[1777371530300,58.22,76511.58,0.2,0.00259,0.0,0.30483]
[1777371535336,58.22,76512.26,0.2,0.00259,0.0,0.30509]
[1777371540369,58.22,76511.97,0.2,0.00259,0.0,0.30498]
[1777371545405,58.22,76516.7,0.2,0.00261,0.0,0.30682]
[1777371550438,58.22,76520.81,0.2,0.00262,0.0,0.30843]
[1777371555475,58.22,76519.77,0.2,0.00262,0.0,0.30802]
[1777371560510,58.22,76522.74,0.2,0.00263,0.0,0.30919]
[1777371565544,58.22,76518.46,0.2,0.00261,0.0,0.30751]
[1777371570585,58.22,76518.92,0.2,0.00261,0.0,0.30769]
[1777371575617,58.22,76516.33,0.2,0.0026,0.0,0.30563]
[1777371580651,58.22,76508.0,0.2,0.00257,0.0,0.3024]
[1777371585687,58.22,76507.39,0.2,0.00256,0.0,0.30216]
[1777371590722,58.22,76507.09,0.2,0.00256,0.0,0.30205]
[1777371595756,58.22,76498.91,0.2,0.00253,0.0,0.29891]
[1777371600794,58.22,76498.55,0.2,0.00253,0.0,0.29877]
[1777371606834,58.22,76499.9,0.2,0.00254,0.0,0.29929]
[1777371611869,58.22,76500.28,0.2,0.00254,0.0,0.29943]
[1777371616905,58.22,76495.95,0.2,0.00252,0.0,0.29778]
[1777371620933,58.22,76480.19,0.2,0.00247,0.0,0.29183]
[1777371625967,58.22,76473.5,0.2,0.00245,0.0,0.28933]
[1777371631005,58.22,76479.13,0.2,0.00246,0.0,0.29043]
[1777371636041,58.22,76484.26,0.2,0.00247,0.0,0.29234]
[1777371641075,58.22,76485.96,0.2,0.00248,0.0,0.29298]
[1777371643092,58.22,76498.94,0.2,0.00253,0.0,0.29789]
[1777371648131,58.22,76503.74,0.2,0.00254,0.0,0.29973]
[1777371653160,58.22,76504.13,0.2,0.00254,0.0,0.29988]
[1777371658195,58.22,76501.2,0.2,0.00253,0.0,0.29876]
[1777371663233,58.22,76493.84,0.2,0.00251,0.0,0.29595]
[1777371668266,58.22,76481.25,0.2,0.00246,0.0,0.29122]
[1777371673301,58.22,76477.89,0.2,0.00245,0.0,0.28996]
[1777371678336,58.22,76475.46,0.2,0.00244,0.0,0.28906]
[1777371683370,58.22,76471.23,0.2,0.00243,0.0,0.28749]
[1777371688406,58.22,76472.17,0.2,0.00243,0.0,0.28784]
[1777371693446,58.22,76470.26,0.2,0.00242,0.0,0.28614]
[1777371698478,58.22,76463.46,0.2,0.00239,0.0,0.28364]
[1777371703513,58.22,76465.57,0.2,0.0024,0.0,0.28442]
[1777371708549,58.22,76471.5,0.2,0.00242,0.0,0.2866]
[1777371713584,58.22,76475.07,0.2,0.00243,0.0,0.28791]
[1777371718620,58.22,76473.97,0.2,0.00243,0.0,0.28751]
[1777371723653,58.22,76476.8,0.2,0.00244,0.0,0.28856]
[1777371728689,58.22,76479.18,0.2,0.00245,0.0,0.28944]
[1777371733723,58.22,76483.63,0.2,0.00246,0.0,0.2911]
[1777371738774,58.22,76483.78,0.2,0.00246,0.0,0.29115]
[1777371740774,58.22,76496.42,0.2,0.00251,0.0,0.29591]
[1777371745809,58.22,76498.96,0.2,0.00252,0.0,0.29688]
[1777371750845,58.22,76497.79,0.2,0.00251,0.0,0.29643]
[1777371755879,58.22,76491.69,0.2,0.00248,0.0,0.29311]
[1777371760916,58.22,76483.56,0.2,0.00246,0.0,0.29007]
[1777371765951,58.22,76484.44,0.2,0.00246,0.0,0.29039]
[1777371770987,58.22,76484.57,0.2,0.00246,0.0,0.29044]
[1777371776027,58.22,76486.47,0.2,0.00247,0.0,0.29115]
[1777371781069,58.22,76484.6,0.2,0.00246,0.0,0.29045]
[1777371786096,58.22,76484.66,0.2,0.00246,0.0,0.29048]
[1777371791130,58.22,76484.21,0.2,0.00246,0.0,0.29031]
[1777371796165,58.22,76484.52,0.2,0.00246,0.0,0.29042]
[1777371801199,58.22,76485.43,0.2,0.00246,0.0,0.29076]
[1777371806235,58.22,76484.93,0.2,0.00246,0.0,0.29058]
[1777371811269,58.22,76485.92,0.2,0.00245,0.0,0.28994]
[1777371816304,58.22,76484.74,0.2,0.00245,0.0,0.2895]
[1777371821343,58.22,76485.13,0.2,0.00245,0.0,0.28965]
[1777371826376,58.22,76486.37,0.2,0.00246,0.0,0.29011]
[1777371831410,58.22,76484.89,0.2,0.00245,0.0,0.28956]
[1777371836445,58.22,76481.89,0.2,0.00244,0.0,0.28844]
[1777371841479,58.22,76479.94,0.2,0.00243,0.0,0.28772]
[1777371846514,58.22,76477.08,0.2,0.00242,0.0,0.28666]
[1777371852558,58.22,76476.62,0.2,0.00242,0.0,0.28649]
[1777371857592,58.22,76475.21,0.2,0.00242,0.0,0.28597]
[1777371863635,58.22,76474.15,0.2,0.00241,0.0,0.28558]
[1777371868670,58.22,76470.94,0.2,0.0024,0.0,0.2844]
[1777371873704,58.22,76469.73,0.2,0.00239,0.0,0.28297]
[1777371878740,58.22,76469.48,0.2,0.00239,0.0,0.28288]
[1777371883775,58.22,76469.23,0.2,0.00239,0.0,0.28279]
[1777371888810,58.22,76463.94,0.2,0.00237,0.0,0.28086]
[1777371893845,58.22,76473.64,0.2,0.0024,0.0,0.2844]
[1777371898881,58.22,76472.26,0.2,0.0024,0.0,0.2839]
[1777371904923,58.22,76474.76,0.2,0.00241,0.0,0.28481]
[1777371909958,58.22,76480.04,0.2,0.00243,0.0,0.28676]
[1777371914993,58.22,76480.36,0.2,0.00243,0.0,0.28687]
[1777371920029,58.22,76481.85,0.2,0.00243,0.0,0.28743]
[1777371925062,58.22,76481.56,0.2,0.00243,0.0,0.28732]
[1777371930098,58.22,76484.45,0.2,0.00244,0.0,0.28839]
[1777371935133,58.22,76487.46,0.2,0.00244,0.0,0.2885]
[1777371940168,58.22,76484.14,0.2,0.00243,0.0,0.28727]
[1777371945203,58.22,76481.53,0.2,0.00242,0.0,0.28631]
[1777371950237,58.22,76479.05,0.2,0.00241,0.0,0.28539]
[1777371955273,58.22,76476.75,0.2,0.00241,0.0,0.28455]
[1777371960308,58.22,76475.28,0.2,0.0024,0.0,0.28401]
[1777371965343,58.22,76474.05,0.2,0.0024,0.0,0.28356]
[1777371970377,58.22,76469.54,0.2,0.00238,0.0,0.28192]
[1777371978433,58.22,76468.0,0.2,0.00238,0.0,0.28136]
[1777371986490,58.22,76467.27,0.2,0.00237,0.0,0.28109]
[1777371991524,58.22,76467.13,0.2,0.00237,0.0,0.28006]
[1777371996559,58.22,76466.96,0.2,0.00237,0.0,0.28]
[1777372002601,58.22,76466.42,0.2,0.00236,0.0,0.2798]
[1777372007637,58.22,76463.69,0.2,0.00235,0.0,0.27881]
[1777372012672,58.22,76465.23,0.2,0.00236,0.0,0.27937]
[1777372018698,58.22,76465.29,0.2,0.00236,0.0,0.27939]
[1777372023753,58.22,76463.94,0.2,0.00236,0.0,0.2789]
[1777372028784,58.22,76464.5,0.2,0.00236,0.0,0.27911]
[1777372033820,58.22,76464.79,0.2,0.00236,0.0,0.27921]
[1777372038854,58.22,76465.48,0.2,0.00236,0.0,0.27946]
[1777372045904,58.22,76470.78,0.2,0.00238,0.0,0.28138]
[1777372050939,58.22,76477.84,0.2,0.0024,0.0,0.28396]
[1777372055974,58.22,76471.94,0.2,0.00237,0.0,0.28082]
[1777372061008,58.22,76470.28,0.2,0.00237,0.0,0.28022]
[1777372066044,58.22,76469.87,0.2,0.00237,0.0,0.28007]
[1777372071079,58.22,76470.87,0.2,0.00237,0.0,0.28043]
[1777372076114,58.22,76471.48,0.2,0.00237,0.0,0.28065]
[1777372081148,58.22,76470.85,0.2,0.00237,0.0,0.28042]
[1777372086184,58.22,76470.22,0.2,0.00237,0.0,0.28019]
[1777372091223,58.22,76474.57,0.2,0.00238,0.0,0.28177]
[1777372096255,58.22,76479.4,0.2,0.0024,0.0,0.28354]
[1777372101291,58.22,76483.05,0.2,0.00241,0.0,0.28488]
[1777372106325,58.22,76486.81,0.2,0.00242,0.0,0.28626]
[1777372111360,58.22,76488.56,0.2,0.00242,0.0,0.28591]
[1777372116397,58.22,76496.12,0.2,0.00245,0.0,0.28871]
[1777372117404,58.22,76481.92,0.2,0.0024,0.0,0.28347]
[1777372122439,58.22,76475.68,0.2,0.00238,0.0,0.28119]
[1777372129473,58.22,76472.96,0.2,0.00237,0.0,0.2802]
[1777372134524,58.22,76476.83,0.2,0.00238,0.0,0.28161]
[1777372139543,58.22,76477.79,0.2,0.00239,0.0,0.28196]
[1777372144601,58.22,76478.6,0.2,0.00239,0.0,0.28225]
[1777372149628,58.22,76477.65,0.2,0.00239,0.0,0.28191]
[1777372154663,58.22,76479.79,0.2,0.00239,0.0,0.28269]
[1777372159683,58.22,76480.77,0.2,0.0024,0.0,0.28305]
[1777372164734,58.22,76479.75,0.2,0.00239,0.0,0.28267]
[1777372169753,58.22,76481.62,0.2,0.0024,0.0,0.28336]
[1777372174803,58.22,76482.9,0.2,0.00239,0.0,0.28283]
[1777372179839,58.22,76482.5,0.2,0.00239,0.0,0.28269]
[1777372184874,58.22,76483.16,0.2,0.0024,0.0,0.28293]
[1777372189911,58.22,76484.48,0.2,0.0024,0.0,0.28341]
[1777372195952,58.22,76484.34,0.2,0.0024,0.0,0.28336]
[1777372201995,58.22,76484.36,0.2,0.0024,0.0,0.28337]
[1777372208042,58.22,76482.15,0.2,0.00239,0.0,0.28256]
[1777372214081,58.22,76482.91,0.2,0.00239,0.0,0.28284]
[1777372220125,58.22,76486.01,0.2,0.00241,0.0,0.28397]
[1777372225158,58.22,76489.26,0.2,0.00242,0.0,0.28517]
[1777372230195,58.22,76494.47,0.2,0.00243,0.0,0.28709]
[1777372235229,58.22,76497.42,0.2,0.00244,0.0,0.28718]
[1777372240267,58.22,76497.22,0.2,0.00244,0.0,0.2871]
[1777372245298,58.22,76496.66,0.2,0.00243,0.0,0.2869]
[1777372250335,58.22,76498.04,0.2,0.00244,0.0,0.28741]
[1777372255368,58.22,76498.95,0.2,0.00244,0.0,0.28775]
[1777372260406,58.22,76500.0,0.2,0.00244,0.0,0.28814]
[1777372265439,58.22,76500.58,0.2,0.00245,0.0,0.28835]
[1777372270479,58.22,76503.72,0.2,0.00246,0.0,0.28952]
[1777372275509,58.22,76504.74,0.2,0.00246,0.0,0.2899]
[1777372280546,58.22,76509.99,0.2,0.00248,0.0,0.29187]
[1777372285578,58.22,76511.28,0.2,0.00248,0.0,0.29235]
[1777372290616,58.22,76513.79,0.2,0.00249,0.0,0.2933]
[1777372295648,58.22,76514.51,0.2,0.00249,0.0,0.29255]
[1777372300686,58.22,76514.96,0.2,0.00249,0.0,0.29272]
[1777372305719,58.22,76515.24,0.2,0.00249,0.0,0.29282]
[1777372310757,58.22,76525.34,0.2,0.00252,0.0,0.29665]
[1777372315789,58.22,76534.03,0.2,0.00256,0.0,0.29998]
[1777372320826,58.22,76533.17,0.2,0.00255,0.0,0.29965]
[1777372325860,58.22,76535.72,0.2,0.00256,0.0,0.30063]
[1777372330896,58.22,76537.99,0.2,0.00257,0.0,0.3015]
[1777372335930,58.22,76535.6,0.2,0.00256,0.0,0.30058]
[1777372340966,58.22,76531.09,0.2,0.00255,0.0,0.29885]
[1777372346000,58.22,76526.66,0.2,0.00253,0.0,0.29715]
[1777372351041,58.22,76522.55,0.2,0.00251,0.0,0.29456]
[1777372356074,58.22,76528.84,0.2,0.00253,0.0,0.29695]
[1777372361113,58.22,76526.24,0.2,0.00252,0.0,0.29596]
[1777372366143,58.22,76524.98,0.2,0.00252,0.0,0.29549]
[1777372371191,58.22,76522.9,0.2,0.00251,0.0,0.2947]
[1777372376213,58.22,76521.32,0.2,0.0025,0.0,0.2941]
[1777372381253,58.22,76525.21,0.2,0.00252,0.0,0.29557]
[1777372386285,58.22,76531.24,0.2,0.00254,0.0,0.29787]
[1777372391323,58.22,76535.91,0.2,0.00255,0.0,0.29966]
[1777372396355,58.22,76538.87,0.2,0.00256,0.0,0.3008]
[1777372401392,58.22,76540.28,0.2,0.00257,0.0,0.30135]
[1777372406425,58.22,76544.46,0.2,0.00258,0.0,0.30297]
[1777372411465,58.22,76545.08,0.2,0.00258,0.0,0.30216]
[1777372416495,58.22,76545.83,0.2,0.00258,0.0,0.30245]
[1777372421533,58.22,76547.11,0.2,0.00259,0.0,0.30295]
[1777372426565,58.22,76548.48,0.2,0.00259,0.0,0.30348]
[1777372431603,58.22,76549.21,0.2,0.00259,0.0,0.30376]
[1777372436635,58.22,76549.4,0.2,0.00259,0.0,0.30384]
[1777372441674,58.22,76560.5,0.2,0.00263,0.0,0.30818]
[1777372446705,58.22,76556.98,0.2,0.00262,0.0,0.3068]
[1777372451746,58.22,76560.27,0.2,0.00263,0.0,0.30809]
[1777372456775,58.22,76560.24,0.2,0.00263,0.0,0.30808]
[1777372461817,58.22,76567.34,0.2,0.00266,0.0,0.31089]
[1777372466845,58.22,76569.29,0.2,0.00267,0.0,0.31166]
[1777372471886,58.22,76575.68,0.2,0.00268,0.0,0.31314]
[1777372476914,58.22,76578.8,0.2,0.00269,0.0,0.31439]
[1777372481956,58.22,76578.41,0.2,0.00269,0.0,0.31423]
[1777372487996,58.22,76578.77,0.2,0.00269,0.0,0.31438]
[1777372493029,58.22,76572.92,0.2,0.00267,0.0,0.31204]
[1777372494036,58.22,76561.22,0.2,0.00263,0.0,0.30741]
[1777372499072,58.22,76559.61,0.2,0.00262,0.0,0.30677]
[1777372504107,58.22,76562.26,0.2,0.00263,0.0,0.30781]
[1777372511155,58.22,76559.33,0.2,0.00262,0.0,0.30666]
[1777372517197,58.22,76558.5,0.2,0.00262,0.0,0.30634]
[1777372522250,58.22,76556.47,0.2,0.00261,0.0,0.30554]
[1777372527268,58.22,76555.8,0.2,0.00261,0.0,0.30528]
[1777372532320,58.22,76555.04,0.2,0.0026,0.0,0.30393]
[1777372537338,58.22,76551.91,0.2,0.00259,0.0,0.30271]
[1777372542392,58.22,76544.76,0.2,0.00256,0.0,0.29995]
[1777372547408,58.22,76548.45,0.2,0.00257,0.0,0.30137]
[1777372552463,58.22,76551.26,0.2,0.00258,0.0,0.30246]
[1777372557484,58.22,76553.06,0.2,0.00259,0.0,0.30316]
[1777372562533,58.22,76559.31,0.2,0.00261,0.0,0.3056]
[1777372567553,58.22,76563.87,0.2,0.00263,0.0,0.30739]
[1777372572604,58.22,76562.56,0.2,0.00262,0.0,0.30687]
[1777372577623,58.22,76559.03,0.2,0.00261,0.0,0.30549]
[1777372582677,58.22,76553.8,0.2,0.00259,0.0,0.30345]
[1777372589707,58.22,76553.88,0.2,0.00259,0.0,0.30348]
[1777372594743,58.22,76554.05,0.2,0.00258,0.0,0.30249]
[1777372599778,58.22,76553.64,0.2,0.00258,0.0,0.30234]
[1777372604817,58.22,76552.94,0.2,0.00258,0.0,0.30206]
[1777372609851,58.22,76551.27,0.2,0.00257,0.0,0.30142]
[1777372615892,58.22,76552.69,0.2,0.00258,0.0,0.30197]
[1777372620928,58.22,76552.96,0.2,0.00258,0.0,0.30207]
[1777372625962,58.22,76553.28,0.2,0.00258,0.0,0.3022]
[1777372630998,58.22,76555.4,0.2,0.00259,0.0,0.30302]
[1777372637043,58.22,76555.98,0.2,0.00259,0.0,0.30324]
[1777372643101,58.22,76561.22,0.2,0.00261,0.0,0.30529]
[1777372648118,58.22,76562.65,0.2,0.00262,0.0,0.30585]
[1777372651139,58.22,76552.07,0.2,0.00257,0.0,0.30068]
[1777372656174,58.22,76552.36,0.2,0.00257,0.0,0.30079]
[1777372661209,58.22,76552.98,0.2,0.00257,0.0,0.30103]
[1777372666243,58.22,76553.64,0.2,0.00257,0.0,0.30129]
[1777372671279,58.22,76552.67,0.2,0.00257,0.0,0.30091]
[1777372677320,58.22,76553.62,0.2,0.00257,0.0,0.30128]
[1777372682355,58.22,76553.9,0.2,0.00258,0.0,0.30139]
[1777372688397,58.22,76554.03,0.2,0.00258,0.0,0.30144]
[1777372692426,58.22,76543.16,0.2,0.00254,0.0,0.29726]
[1777372697461,58.22,76543.04,0.2,0.00254,0.0,0.29721]
[1777372702497,58.22,76541.75,0.2,0.00253,0.0,0.29672]
[1777372707531,58.22,76540.62,0.2,0.00253,0.0,0.29629]
[1777372712567,58.22,76540.28,0.2,0.00252,0.0,0.29513]
[1777372717602,58.22,76537.85,0.2,0.00251,0.0,0.2942]
[1777372722637,58.22,76534.98,0.2,0.0025,0.0,0.29312]
[1777372727671,58.22,76534.02,0.2,0.0025,0.0,0.29275]
[1777372732706,58.22,76534.23,0.2,0.0025,0.0,0.29283]
[1777372739757,58.22,76534.51,0.2,0.0025,0.0,0.29294]
[1777372744792,58.22,76536.02,0.2,0.0025,0.0,0.29351]
[1777372749826,58.22,76534.13,0.2,0.0025,0.0,0.2928]
[1777372754862,58.22,76533.91,0.2,0.0025,0.0,0.29271]
[1777372759897,58.22,76533.63,0.2,0.00249,0.0,0.29261]
[1777372766948,58.22,76531.21,0.2,0.00249,0.0,0.29169]
[1777372771981,58.22,76530.01,0.2,0.00247,0.0,0.29022]
[1777372780037,58.22,76527.58,0.2,0.00246,0.0,0.28931]
[1777372786078,58.22,76527.47,0.2,0.00246,0.0,0.28927]
[1777372791113,58.22,76525.75,0.2,0.00246,0.0,0.28863]
[1777372798162,58.22,76526.31,0.2,0.00246,0.0,0.28884]
[1777372803198,58.22,76525.83,0.2,0.00246,0.0,0.28866]
[1777372808232,58.22,76528.32,0.2,0.00247,0.0,0.28959]
[1777372813268,58.22,76534.13,0.2,0.00249,0.0,0.29177]
[1777372818304,58.22,76531.07,0.2,0.00248,0.0,0.29062]
[1777372824366,58.22,76530.2,0.2,0.00247,0.0,0.2903]
[1777372829382,58.22,76539.96,0.2,0.00251,0.0,0.29397]
[1777372834436,58.22,76542.35,0.2,0.00251,0.0,0.29385]
[1777372837435,58.22,76559.61,0.2,0.00257,0.0,0.30046]
[1777372842471,58.22,76561.81,0.2,0.00258,0.0,0.30131]
[1777372847505,58.22,76565.67,0.2,0.00259,0.0,0.3028]
[1777372852541,58.22,76564.76,0.2,0.00259,0.0,0.30245]
[1777372857576,58.22,76565.29,0.2,0.00259,0.0,0.30266]
[1777372862611,58.22,76565.42,0.2,0.00259,0.0,0.30271]
[1777372867649,58.22,76575.21,0.2,0.00263,0.0,0.30653]
[1777372872683,58.22,76578.13,0.2,0.00264,0.0,0.30768]
[1777372877719,58.22,76577.69,0.2,0.00264,0.0,0.30751]
[1777372882754,58.22,76576.33,0.2,0.00263,0.0,0.30697]
[1777372887789,58.22,76575.62,0.2,0.00263,0.0,0.3067]
[1777372892824,58.22,76573.35,0.2,0.00261,0.0,0.30474]
[1777372900880,58.22,76572.58,0.2,0.00261,0.0,0.30444]
[1777372905915,58.22,76573.79,0.2,0.00261,0.0,0.30492]
[1777372910949,58.22,76572.5,0.2,0.00261,0.0,0.30441]
[1777372919005,58.22,76571.84,0.2,0.00261,0.0,0.30415]
[1777372925071,58.22,76572.38,0.2,0.00261,0.0,0.30436]
[1777372932102,58.22,76576.87,0.2,0.00262,0.0,0.30612]
[1777372937137,58.22,76574.2,0.2,0.00261,0.0,0.30508]
[1777372942173,58.22,76573.28,0.2,0.00261,0.0,0.30472]
[1777372947207,58.22,76572.49,0.2,0.00261,0.0,0.30441]
[1777372955282,58.22,76573.09,0.2,0.0026,0.0,0.30358]
[1777372960295,58.22,76572.39,0.2,0.0026,0.0,0.30331]
[1777372965351,58.22,76571.54,0.2,0.0026,0.0,0.30298]
[1777372971374,58.22,76570.87,0.2,0.00259,0.0,0.30272]
[1777372976410,58.22,76570.44,0.2,0.00259,0.0,0.30255]
[1777372981445,58.22,76570.06,0.2,0.00259,0.0,0.30241]
[1777372986479,58.22,76564.92,0.2,0.00257,0.0,0.30041]
[1777372992522,58.22,76568.75,0.2,0.00259,0.0,0.3019]
[1777372997557,58.22,76568.42,0.2,0.00258,0.0,0.30177]
[1777373004605,58.22,76568.18,0.2,0.00258,0.0,0.30168]
[1777373010648,58.22,76569.12,0.2,0.00259,0.0,0.30204]
[1777373015704,58.22,76568.48,0.2,0.00258,0.0,0.30074]
[1777373020718,58.22,76565.91,0.2,0.00257,0.0,0.29975]
[1777373025774,58.22,76567.55,0.2,0.00257,0.0,0.30038]
[1777373030787,58.22,76571.47,0.2,0.00259,0.0,0.3019]
[1777373035845,58.22,76570.56,0.2,0.00258,0.0,0.30155]
[1777373041865,58.22,76568.58,0.2,0.00258,0.0,0.30078]
[1777373047906,58.22,76569.25,0.2,0.00258,0.0,0.30104]
[1777373052941,58.22,76569.12,0.2,0.00258,0.0,0.30099]
[1777373057977,58.22,76569.04,0.2,0.00258,0.0,0.30096]
[1777373063011,58.22,76573.93,0.2,0.0026,0.0,0.30286]
[1777373068047,58.22,76576.28,0.2,0.0026,0.0,0.30377]
[1777373073082,58.22,76574.5,0.2,0.00259,0.0,0.30202]
[1777373082145,58.22,76574.16,0.2,0.00259,0.0,0.30189]
[1777373087180,58.22,76571.05,0.2,0.00258,0.0,0.30069]
[1777373092221,58.22,76569.0,0.2,0.00257,0.0,0.29989]
[1777373101289,58.22,76569.28,0.2,0.00257,0.0,0.3]
[1777373106341,58.22,76569.91,0.2,0.00257,0.0,0.30024]
[1777373111355,58.22,76570.13,0.2,0.00257,0.0,0.30033]
[1777373116410,58.22,76569.85,0.2,0.00257,0.0,0.30022]
[1777373121425,58.22,76570.65,0.2,0.00257,0.0,0.30053]
[1777373126480,58.22,76570.97,0.2,0.00258,0.0,0.30065]
[1777373132503,58.22,76571.4,0.2,0.00257,0.0,0.29977]
[1777373138550,58.22,76571.2,0.2,0.00257,0.0,0.29969]
[1777373144588,58.22,76571.1,0.2,0.00257,0.0,0.29966]
[1777373155665,58.22,76566.52,0.2,0.00255,0.0,0.29789]
[1777373160699,58.22,76561.4,0.2,0.00253,0.0,0.29593]
[1777373166762,58.22,76556.11,0.2,0.00251,0.0,0.29392]
[1777373172783,58.22,76552.18,0.2,0.0025,0.0,0.29243]
[1777373178825,58.22,76551.5,0.2,0.0025,0.0,0.29217]
[1777373183866,58.22,76555.36,0.2,0.00251,0.0,0.29363]
[1777373188900,58.22,76554.46,0.2,0.00251,0.0,0.29329]
[1777373196972,58.22,76549.54,0.2,0.00248,0.0,0.29041]
[1777373205016,58.22,76546.35,0.2,0.00247,0.0,0.28921]
[1777373213070,58.22,76551.41,0.2,0.00249,0.0,0.29111]
[1777373218105,58.22,76553.84,0.2,0.0025,0.0,0.29203]
[1777373224150,58.22,76545.45,0.2,0.00247,0.0,0.28887]
[1777373229185,58.22,76539.51,0.2,0.00245,0.0,0.28666]
[1777373234223,58.22,76539.11,0.2,0.00244,0.0,0.28651]
[1777373239255,58.22,76539.1,0.2,0.00244,0.0,0.28651]
[1777373244291,58.22,76538.21,0.2,0.00244,0.0,0.28618]
[1777373254362,58.22,76536.68,0.2,0.00243,0.0,0.2846]
[1777373259396,58.22,76534.68,0.2,0.00242,0.0,0.28386]
[1777373264431,58.22,76534.65,0.2,0.00242,0.0,0.28385]
[1777373269467,58.22,76536.96,0.2,0.00243,0.0,0.2847]
[1777373274501,58.22,76536.76,0.2,0.00243,0.0,0.28463]
[1777373279537,58.22,76539.09,0.2,0.00244,0.0,0.28549]
[1777373285579,58.22,76537.4,0.2,0.00243,0.0,0.28487]
[1777373290614,58.22,76537.45,0.2,0.00243,0.0,0.28489]
[1777373296656,58.22,76537.03,0.2,0.00243,0.0,0.28473]
[1777373301690,58.22,76544.15,0.2,0.00245,0.0,0.28737]
[1777373307751,58.22,76552.74,0.2,0.00248,0.0,0.29059]
[1777373312768,58.22,76551.04,0.2,0.00247,0.0,0.28893]
[1777373317821,58.22,76547.53,0.2,0.00246,0.0,0.28761]
[1777373324854,58.22,76545.01,0.2,0.00245,0.0,0.28668]
[1777373331901,58.22,76544.05,0.2,0.00245,0.0,0.28632]
[1777373337962,58.22,76542.19,0.2,0.00244,0.0,0.28563]
[1777373342979,58.22,76542.74,0.2,0.00244,0.0,0.28583]
[1777373348032,58.22,76544.05,0.2,0.00245,0.0,0.28632]
[1777373353048,58.22,76551.24,0.2,0.00247,0.0,0.289]
[1777373358102,58.22,76556.45,0.2,0.00249,0.0,0.29096]
[1777373368172,58.22,76562.43,0.2,0.00251,0.0,0.29322]
[1777373377218,58.22,76566.63,0.2,0.00252,0.0,0.29378]
[1777373382252,58.22,76574.64,0.2,0.00254,0.0,0.29683]
[1777373388312,58.22,76577.71,0.2,0.00256,0.0,0.29801]
[1777373393330,58.22,76578.84,0.2,0.00256,0.0,0.29845]
[1777373398382,58.22,76578.27,0.2,0.00256,0.0,0.29823]
[1777373403400,58.22,76578.52,0.2,0.00256,0.0,0.29833]
[1777373408452,58.22,76580.64,0.2,0.00257,0.0,0.29914]
[1777373416492,58.22,76579.83,0.2,0.00256,0.0,0.29883]
[1777373424548,58.22,76581.95,0.2,0.00257,0.0,0.29965]
[1777373429582,58.22,76583.05,0.2,0.00258,0.0,0.30007]
[1777373434617,58.22,76582.39,0.2,0.00256,0.0,0.29877]
[1777373439653,58.22,76581.47,0.2,0.00256,0.0,0.29841]
[1777373444692,58.22,76580.88,0.2,0.00256,0.0,0.29819]
[1777373448736,58.22,76580.98,0.2,0.00256,0.0,0.29823]
[1777373450732,58.22,76581.21,0.2,0.00256,0.0,0.29831]
[1777373455767,58.22,76581.99,0.2,0.00256,0.0,0.29861]
[1777373460802,58.22,76583.53,0.2,0.00257,0.0,0.29921]
[1777373465838,58.22,76583.74,0.2,0.00257,0.0,0.29929]
[1777373471882,58.22,76584.31,0.2,0.00257,0.0,0.29951]
[1777373477922,58.22,76584.55,0.2,0.00257,0.0,0.2996]
[1777373482959,58.22,76575.7,0.2,0.00254,0.0,0.2962]
[1777373489021,58.22,76573.65,0.2,0.00253,0.0,0.29541]
[1777373494034,58.22,76574.62,0.2,0.00253,0.0,0.29474]
[1777373499090,58.22,76576.77,0.2,0.00253,0.0,0.29557]
[1777373506115,58.22,76578.58,0.2,0.00254,0.0,0.29626]
[1777373511153,58.22,76580.98,0.2,0.00255,0.0,0.29718]
[1777373516188,58.22,76581.93,0.2,0.00255,0.0,0.29754]
[1777373521224,58.22,76583.91,0.2,0.00256,0.0,0.29831]
[1777373527265,58.22,76583.57,0.2,0.00256,0.0,0.29817]
[1777373532300,58.22,76583.07,0.2,0.00256,0.0,0.29798]
[1777373539370,58.22,76582.28,0.2,0.00255,0.0,0.29768]
[1777373548411,58.22,76582.95,0.2,0.00256,0.0,0.29794]
[1777373558479,58.22,76583.84,0.2,0.00255,0.0,0.29723]
[1777373567545,58.22,76584.52,0.2,0.00255,0.0,0.29749]
[1777373576611,58.22,76584.27,0.2,0.00255,0.0,0.2974]
[1777373581643,58.22,76583.42,0.2,0.00255,0.0,0.29707]
[1777373586678,58.22,76582.1,0.2,0.00255,0.0,0.29656]
[1777373591713,58.22,76582.13,0.2,0.00255,0.0,0.29657]
[1777373599796,58.22,76582.46,0.2,0.00255,0.0,0.2967]
[1777373609866,58.22,76581.74,0.2,0.00254,0.0,0.29642]
[1777373614873,58.22,76582.2,0.2,0.00254,0.0,0.29556]
[1777373619936,58.22,76582.06,0.2,0.00254,0.0,0.2955]
[1777373624944,58.22,76584.98,0.2,0.00255,0.0,0.29662]
[1777373630007,58.22,76581.83,0.2,0.00254,0.0,0.29542]
[1777373635013,58.22,76581.83,0.2,0.00254,0.0,0.29542]
[1777373640078,58.22,76581.53,0.2,0.00253,0.0,0.2953]
[1777373646093,58.22,76582.0,0.2,0.00254,0.0,0.29548]
[1777373650147,58.22,76593.04,0.2,0.00258,0.0,0.29973]
[1777373656163,58.22,76593.26,0.2,0.00258,0.0,0.29981]
[1777373662205,58.22,76594.95,0.2,0.00258,0.0,0.30047]
[1777373667240,58.22,76585.77,0.2,0.00255,0.0,0.29693]
[1777373672275,58.22,76588.14,0.2,0.00255,0.0,0.29679]
[1777373677310,58.22,76589.45,0.2,0.00255,0.0,0.29729]
[1777373683351,58.22,76590.38,0.2,0.00256,0.0,0.29765]
[1777373688386,58.22,76592.07,0.2,0.00256,0.0,0.2983]
[1777373693421,58.22,76592.43,0.2,0.00256,0.0,0.29844]
[1777373698471,58.22,76592.76,0.2,0.00257,0.0,0.29857]
[1777373703505,58.22,76599.22,0.2,0.00259,0.0,0.30107]
[1777373708541,58.22,76597.41,0.2,0.00258,0.0,0.30037]
[1777373713575,58.22,76598.7,0.2,0.00259,0.0,0.30087]
[1777373718611,58.22,76597.21,0.2,0.00258,0.0,0.30029]
[1777373725660,58.22,76593.56,0.2,0.00257,0.0,0.29888]
[1777373730710,58.22,76592.4,0.2,0.00256,0.0,0.29843]
[1777373737745,58.22,76593.17,0.2,0.00256,0.0,0.29767]
[1777373742779,58.22,76593.05,0.2,0.00256,0.0,0.29763]
[1777373747816,58.22,76593.19,0.2,0.00256,0.0,0.29768]
[1777373752852,58.22,76593.31,0.2,0.00256,0.0,0.29773]
[1777373760919,58.22,76593.79,0.2,0.00256,0.0,0.29791]
[1777373765944,58.22,76590.54,0.2,0.00255,0.0,0.29666]
[1777373767958,58.22,76576.59,0.2,0.0025,0.0,0.29135]
[1777373772992,58.22,76572.48,0.2,0.00248,0.0,0.2898]
[1777373778027,58.22,76564.39,0.2,0.00246,0.0,0.28677]
[1777373783062,58.22,76563.69,0.2,0.00245,0.0,0.28651]
[1777373789106,58.22,76559.58,0.2,0.00244,0.0,0.28498]
[1777373795146,58.22,76555.73,0.2,0.00242,0.0,0.28255]
[1777373800181,58.22,76551.64,0.2,0.0024,0.0,0.28105]
[1777373805216,58.22,76542.08,0.2,0.00237,0.0,0.27756]
[1777373810250,58.22,76538.7,0.2,0.00236,0.0,0.27634]
[1777373816293,58.22,76538.21,0.2,0.00236,0.0,0.27616]
[1777373821342,58.22,76537.01,0.2,0.00235,0.0,0.27573]
[1777373824348,58.22,76526.16,0.2,0.00232,0.0,0.27184]
[1777373829384,58.22,76524.02,0.2,0.00231,0.0,0.27108]
[1777373834419,58.22,76521.61,0.2,0.0023,0.0,0.27023]
[1777373839454,58.22,76524.07,0.2,0.00231,0.0,0.2711]
[1777373843483,58.22,76539.18,0.2,0.00236,0.0,0.27651]
[1777373849525,58.22,76547.89,0.2,0.00239,0.0,0.27967]
[1777373855567,58.22,76548.78,0.2,0.00239,0.0,0.279]
[1777373860602,58.22,76550.23,0.2,0.00239,0.0,0.27953]
[1777373871696,58.22,76558.15,0.2,0.00242,0.0,0.28243]
[1777373876714,58.22,76560.28,0.2,0.00242,0.0,0.28321]
[1777373881224,58.22,76561.88,0.2,0.00243,0.0,0.28381]
[1777373881271,58.22,76562.45,0.2,0.00243,0.0,0.28402]
[1777373886783,58.22,76556.63,0.2,0.00241,0.0,0.28187]
[1777373889829,58.22,76553.73,0.2,0.0024,0.0,0.28081]
[1777373889838,58.22,76552.77,0.2,0.0024,0.0,0.28046]
[1777373894839,58.22,76553.63,0.2,0.0024,0.0,0.28077]
[1777373900881,58.22,76549.85,0.2,0.00239,0.0,0.27939]
[1777373905916,58.22,76550.58,0.2,0.00239,0.0,0.27965]
[1777373911977,58.22,76549.39,0.2,0.00238,0.0,0.27822]
[1777373922049,58.22,76544.3,0.2,0.00236,0.0,0.27638]
[1777373927067,58.22,76543.84,0.2,0.00236,0.0,0.27621]
[1777373932120,58.22,76544.42,0.2,0.00236,0.0,0.27642]
[1777373937136,58.22,76544.42,0.2,0.00236,0.0,0.27642]
[1777373942190,58.22,76540.55,0.2,0.00235,0.0,0.27502]
[1777373947207,58.22,76539.58,0.2,0.00235,0.0,0.27468]
[1777373952260,58.22,76541.58,0.2,0.00235,0.0,0.2754]
[1777373957276,58.22,76538.45,0.2,0.00234,0.0,0.27427]
[1777373962330,58.22,76538.08,0.2,0.00234,0.0,0.27414]
[1777373972401,58.22,76537.82,0.2,0.00233,0.0,0.27306]
[1777373979431,58.22,76536.92,0.2,0.00233,0.0,0.27274]
[1777373984474,58.22,76536.7,0.2,0.00233,0.0,0.27266]
[1777373989509,58.22,76536.01,0.2,0.00233,0.0,0.27241]
[1777373994545,58.22,76542.0,0.2,0.00235,0.0,0.27456]
[1777373996559,58.22,76557.74,0.2,0.0024,0.0,0.28026]
[1777374001596,58.22,76565.09,0.2,0.00242,0.0,0.28297]
[1777374002614,58.22,76575.84,0.2,0.00246,0.0,0.28696]
[1777374007639,58.22,76571.35,0.2,0.00245,0.0,0.28528]
[1777374009651,58.22,76584.79,0.2,0.00249,0.0,0.29031]
[1777374014687,58.22,76593.69,0.2,0.00253,0.0,0.29369]
[1777374019720,58.22,76585.39,0.2,0.0025,0.0,0.29054]
[1777374025763,58.22,76581.54,0.2,0.00248,0.0,0.28909]
[1777374030798,58.22,76585.13,0.2,0.00249,0.0,0.29044]
[1777374035833,58.22,76594.13,0.2,0.00252,0.0,0.29281]
[1777374040868,58.22,76596.74,0.2,0.00253,0.0,0.29381]
[1777374045902,58.22,76596.13,0.2,0.00253,0.0,0.29358]
[1777374050939,58.22,76597.09,0.2,0.00253,0.0,0.29394]
[1777374056981,58.22,76599.22,0.2,0.00254,0.0,0.29476]
[1777374062017,58.22,76595.34,0.2,0.00252,0.0,0.29328]
[1777374067052,58.22,76598.42,0.2,0.00253,0.0,0.29445]
[1777374071083,58.22,76584.35,0.2,0.00248,0.0,0.28912]
[1777374076119,58.22,76582.86,0.2,0.00248,0.0,0.28856]
[1777374082161,58.22,76584.71,0.2,0.00248,0.0,0.28925]
[1777374087199,58.22,76572.68,0.2,0.00244,0.0,0.28476]
[1777374093253,58.22,76568.32,0.2,0.00242,0.0,0.28213]
[1777374097270,58.22,76552.08,0.2,0.00236,0.0,0.27621]
[1777374102304,58.22,76549.03,0.2,0.00235,0.0,0.27511]
[1777374107339,58.22,76547.34,0.2,0.00235,0.0,0.2745]
[1777374112374,58.22,76550.46,0.2,0.00236,0.0,0.27562]
[1777374118416,58.22,76543.22,0.2,0.00233,0.0,0.27302]
[1777374123451,58.22,76542.85,0.2,0.00233,0.0,0.27289]
[1777374128488,58.22,76546.75,0.2,0.00235,0.0,0.27429]
[1777374133536,58.22,76547.02,0.2,0.00235,0.0,0.27438]
[1777374139563,58.22,76546.01,0.2,0.00234,0.0,0.27402]
[1777374144598,58.22,76543.82,0.2,0.00234,0.0,0.27323]
[1777374149638,58.22,76542.65,0.2,0.00233,0.0,0.27282]
[1777374153676,58.22,76534.49,0.2,0.0023,0.0,0.26893]
[1777374158698,58.22,76524.07,0.2,0.00226,0.0,0.26527]
[1777374163746,58.22,76520.81,0.2,0.00225,0.0,0.26414]
[1777374168768,58.22,76522.56,0.2,0.00226,0.0,0.26475]
[1777374173822,58.22,76524.69,0.2,0.00226,0.0,0.26549]
[1777374178847,58.22,76524.29,0.2,0.00226,0.0,0.26535]
[1777374183892,58.22,76521.69,0.2,0.00225,0.0,0.26445]
[1777374188916,58.22,76514.78,0.2,0.00223,0.0,0.26205]
[1777374193962,58.22,76515.81,0.2,0.00224,0.0,0.2624]
[1777374198987,58.22,76516.94,0.2,0.00224,0.0,0.2628]
[1777374204032,58.22,76515.94,0.2,0.00224,0.0,0.26245]
[1777374209057,58.22,76509.33,0.2,0.00221,0.0,0.26017]
[1777374214106,58.22,76506.71,0.2,0.0022,0.0,0.25833]
[1777374219132,58.22,76508.96,0.2,0.00221,0.0,0.2591]
[1777374224174,58.22,76507.89,0.2,0.0022,0.0,0.25873]
[1777374230208,58.22,76507.33,0.2,0.0022,0.0,0.25854]
[1777374235244,58.22,76517.12,0.2,0.00223,0.0,0.2619]
[1777374240279,58.22,76516.9,0.2,0.00223,0.0,0.26183]
[1777374245314,58.22,76519.03,0.2,0.00224,0.0,0.26256]
[1777374250349,58.22,76518.44,0.2,0.00224,0.0,0.26236]
[1777374255384,58.22,76520.63,0.2,0.00224,0.0,0.26312]
[1777374260418,58.22,76509.67,0.2,0.00221,0.0,0.25934]
[1777374265455,58.22,76507.63,0.2,0.0022,0.0,0.25864]
[1777374270490,58.22,76513.5,0.2,0.00222,0.0,0.26065]
[1777374275525,58.22,76514.17,0.2,0.00221,0.0,0.25993]
[1777374280561,58.22,76514.29,0.2,0.00221,0.0,0.25997]
[1777374285597,58.22,76514.92,0.2,0.00222,0.0,0.26019]
[1777374290632,58.22,76514.06,0.2,0.00221,0.0,0.25989]
[1777374295667,58.22,76511.46,0.2,0.00221,0.0,0.259]
[1777374301709,58.22,76507.81,0.2,0.00219,0.0,0.25776]
[1777374306744,58.22,76508.59,0.2,0.0022,0.0,0.25802]
[1777374314821,58.22,76507.44,0.2,0.00219,0.0,0.25763]
[1777374322856,58.22,76506.72,0.2,0.00219,0.0,0.25739]
[1777374327891,58.22,76501.73,0.2,0.00217,0.0,0.25569]
[1777374332927,58.22,76505.97,0.2,0.00218,0.0,0.25619]
[1777374337961,58.22,76500.16,0.2,0.00216,0.0,0.25423]
[1777374343000,58.22,76501.26,0.2,0.00217,0.0,0.2546]
[1777374348036,58.22,76496.92,0.2,0.00215,0.0,0.25314]
[1777374353070,58.22,76498.13,0.2,0.00216,0.0,0.25354]
[1777374358105,58.22,76498.34,0.2,0.00216,0.0,0.25361]
[1777374365171,58.22,76495.13,0.2,0.00215,0.0,0.25254]
[1777374373210,58.22,76493.68,0.2,0.00214,0.0,0.25205]
[1777374379252,58.22,76490.56,0.2,0.00213,0.0,0.25101]
[1777374384290,58.22,76498.72,0.2,0.00216,0.0,0.25374]
[1777374389326,58.22,76506.79,0.2,0.00218,0.0,0.25647]
[1777374395382,58.22,76505.03,0.2,0.00217,0.0,0.25493]
[1777374400403,58.22,76501.7,0.2,0.00216,0.0,0.25381]
[1777374405452,58.22,76497.69,0.2,0.00215,0.0,0.25246]
[1777374410473,58.22,76496.1,0.2,0.00214,0.0,0.25193]
[1777374415523,58.22,76494.09,0.2,0.00214,0.0,0.25126]
[1777374420544,58.22,76485.69,0.2,0.00211,0.0,0.24847]
[1777374422557,58.22,76472.92,0.2,0.00207,0.0,0.24429]
[1777374427591,58.22,76472.16,0.2,0.00207,0.0,0.24404]
[1777374432627,58.22,76471.43,0.2,0.00207,0.0,0.2438]
[1777374437661,58.22,76462.19,0.2,0.00204,0.0,0.24082]
[1777374442697,58.22,76454.47,0.2,0.00202,0.0,0.23835]
[1777374447736,58.22,76455.8,0.2,0.00202,0.0,0.23877]
[1777374451760,58.22,76447.83,0.2,0.00199,0.0,0.23536]
[1777374457803,58.22,76448.38,0.2,0.00199,0.0,0.23553]
[1777374462837,58.22,76447.83,0.2,0.00199,0.0,0.23536]
[1777374467872,58.22,76436.61,0.2,0.00196,0.0,0.23184]
[1777374471902,58.22,76451.7,0.2,0.002,0.0,0.23658]
[1777374475947,58.22,76463.07,0.2,0.00203,0.0,0.2402]
[1777374479961,58.22,76477.36,0.2,0.00208,0.0,0.24482]
[1777374484993,58.22,76480.79,0.2,0.00209,0.0,0.24595]
[1777374490028,58.22,76479.5,0.2,0.00208,0.0,0.24552]
[1777374495062,58.22,76477.8,0.2,0.00208,0.0,0.24497]
[1777374500098,58.22,76476.61,0.2,0.00207,0.0,0.24458]
[1777374505132,58.22,76475.7,0.2,0.00207,0.0,0.24428]
[1777374510168,58.22,76477.38,0.2,0.00208,0.0,0.24483]
[1777374515204,58.22,76474.98,0.2,0.00206,0.0,0.24314]
[1777374522252,58.22,76474.02,0.2,0.00206,0.0,0.24283]
[1777374527287,58.22,76472.73,0.2,0.00205,0.0,0.24241]
[1777374533328,58.22,76471.41,0.2,0.00205,0.0,0.24199]
[1777374539373,58.22,76471.01,0.2,0.00205,0.0,0.24186]
[1777374544426,58.22,76475.15,0.2,0.00206,0.0,0.2432]
[1777374549443,58.22,76480.83,0.2,0.00208,0.0,0.24505]
[1777374554496,58.22,76479.7,0.2,0.00208,0.0,0.24468]
[1777374559513,58.22,76478.97,0.2,0.00207,0.0,0.24444]
[1777374564566,58.22,76479.15,0.2,0.00207,0.0,0.2445]
[1777374569584,58.22,76471.57,0.2,0.00205,0.0,0.24204]
[1777374574636,58.22,76472.64,0.2,0.00205,0.0,0.24148]
[1777374580662,58.22,76472.12,0.2,0.00205,0.0,0.24132]
[1777374583682,58.22,76461.3,0.2,0.00201,0.0,0.23785]
[1777374588717,58.22,76454.52,0.2,0.00199,0.0,0.2357]
[1777374593751,58.22,76447.58,0.2,0.00197,0.0,0.23352]
[1777374598789,58.22,76451.94,0.2,0.00199,0.0,0.23489]
[1777374603822,58.22,76445.68,0.2,0.00197,0.0,0.23293]
[1777374608857,58.22,76446.02,0.2,0.00197,0.0,0.23303]
[1777374613891,58.22,76445.18,0.2,0.00197,0.0,0.23277]
[1777374619934,58.22,76442.71,0.2,0.00196,0.0,0.232]
[1777374624987,58.22,76448.49,0.2,0.00198,0.0,0.23381]
[1777374630004,58.22,76448.46,0.2,0.00198,0.0,0.2338]
[1777374635060,58.22,76445.98,0.2,0.00196,0.0,0.23214]
[1777374640084,58.22,76445.2,0.2,0.00196,0.0,0.2319]
[1777374645130,58.22,76445.53,0.2,0.00196,0.0,0.232]
[1777374650153,58.22,76443.65,0.2,0.00195,0.0,0.23142]
[1777374655200,58.22,76442.71,0.2,0.00195,0.0,0.23113]
[1777374660223,58.22,76443.78,0.2,0.00196,0.0,0.23146]
[1777374665274,58.22,76443.27,0.2,0.00195,0.0,0.2313]
[1777374670293,58.22,76434.99,0.2,0.00193,0.0,0.22874]
[1777374676336,58.22,76432.6,0.2,0.00192,0.0,0.22801]
[1777374678364,58.22,76421.47,0.2,0.00189,0.0,0.22461]
[1777374683390,58.22,76419.22,0.2,0.00189,0.0,0.22393]
[1777374688434,58.22,76419.36,0.2,0.00189,0.0,0.22398]
[1777374693460,58.22,76421.06,0.2,0.00188,0.0,0.22364]
[1777374698505,58.22,76425.05,0.2,0.0019,0.0,0.22485]
[1777374703529,58.22,76424.67,0.2,0.00189,0.0,0.22473]
[1777374708575,58.22,76422.24,0.2,0.00189,0.0,0.224]
[1777374713602,58.22,76422.45,0.2,0.00189,0.0,0.22406]
[1777374718645,58.22,76423.02,0.2,0.00189,0.0,0.22423]
[1777374723670,58.22,76420.06,0.2,0.00188,0.0,0.22334]
[1777374728709,58.22,76417.71,0.2,0.00187,0.0,0.22263]
[1777374733744,58.22,76406.86,0.2,0.00185,0.0,0.21939]
[1777374739786,58.22,76407.24,0.2,0.00185,0.0,0.2195]
[1777374744821,58.22,76407.17,0.2,0.00185,0.0,0.21948]
[1777374749855,58.22,76407.24,0.2,0.00185,0.0,0.2195]
[1777374754891,58.22,76413.01,0.2,0.00185,0.0,0.22038]
[1777374759926,58.22,76413.9,0.2,0.00186,0.0,0.22065]
[1777374764962,58.22,76410.56,0.2,0.00185,0.0,0.21965]
[1777374769996,58.22,76410.62,0.2,0.00185,0.0,0.21967]
[1777374775033,58.22,76411.03,0.2,0.00185,0.0,0.21979]
[1777374780067,58.22,76409.92,0.2,0.00185,0.0,0.21946]
[1777374785102,58.22,76409.42,0.2,0.00185,0.0,0.21931]
[1777374790137,58.22,76403.97,0.2,0.00183,0.0,0.2177]
[1777374795172,58.22,76404.13,0.2,0.00183,0.0,0.21775]
[1777374800207,58.22,76404.02,0.2,0.00183,0.0,0.21772]
[1777374805245,58.22,76403.71,0.2,0.00183,0.0,0.21763]
[1777374810281,58.22,76404.9,0.2,0.00183,0.0,0.21798]
[1777374815315,58.22,76410.31,0.2,0.00184,0.0,0.21874]
[1777374820350,58.22,76408.99,0.2,0.00184,0.0,0.21835]
[1777374825385,58.22,76410.07,0.2,0.00184,0.0,0.21867]
[1777374830420,58.22,76409.11,0.2,0.00184,0.0,0.21839]
[1777374837470,58.22,76408.96,0.2,0.00184,0.0,0.21834]
[1777374842522,58.22,76408.28,0.2,0.00184,0.0,0.21814]
[1777374847539,58.22,76408.11,0.2,0.00183,0.0,0.21809]
[1777374852592,58.22,76409.14,0.2,0.00184,0.0,0.2184]
[1777374857610,58.22,76408.45,0.2,0.00184,0.0,0.21819]
[1777374862662,58.22,76410.39,0.2,0.00184,0.0,0.21877]
[1777374867682,58.22,76408.93,0.2,0.00184,0.0,0.21833]
[1777374872733,58.22,76408.2,0.2,0.00183,0.0,0.21729]
[1777374878758,58.22,76408.58,0.2,0.00183,0.0,0.2174]
[1777374884801,58.22,76407.81,0.2,0.00183,0.0,0.21717]
[1777374889837,58.22,76404.0,0.2,0.00182,0.0,0.21605]
[1777374894872,58.22,76407.5,0.2,0.00183,0.0,0.21708]
[1777374899919,58.22,76405.19,0.2,0.00182,0.0,0.2164]
[1777374902945,58.22,76393.7,0.2,0.00179,0.0,0.21305]
[1777374910985,58.22,76391.83,0.2,0.00178,0.0,0.21251]
[1777374916020,58.22,76400.21,0.2,0.00181,0.0,0.21494]
[1777374921055,58.22,76401.56,0.2,0.00181,0.0,0.21534]
[1777374926090,58.22,76401.06,0.2,0.00181,0.0,0.21519]
[1777374931125,58.22,76398.92,0.2,0.0018,0.0,0.21374]
[1777374935153,58.22,76386.24,0.2,0.00176,0.0,0.21009]
[1777374940188,58.22,76393.82,0.2,0.00178,0.0,0.21227]
[1777374945223,58.22,76394.26,0.2,0.00178,0.0,0.2124]
[1777374950258,58.22,76384.3,0.2,0.00176,0.0,0.20954]
[1777374956299,58.22,76382.87,0.2,0.00175,0.0,0.20913]
[1777374961337,58.22,76376.4,0.2,0.00174,0.0,0.20729]
[1777374966369,58.22,76386.83,0.2,0.00176,0.0,0.21026]
[1777374971405,58.22,76397.26,0.2,0.00179,0.0,0.21326]
[1777374976444,58.22,76400.16,0.2,0.0018,0.0,0.21411]
[1777374981478,58.22,76401.53,0.2,0.0018,0.0,0.2145]
[1777374986513,58.22,76399.06,0.2,0.0018,0.0,0.21379]
[1777374991549,58.22,76400.59,0.2,0.00179,0.0,0.21341]
[1777374996583,58.22,76399.53,0.2,0.00179,0.0,0.2131]
[1777375001618,58.22,76397.6,0.2,0.00179,0.0,0.21254]
[1777375002872,58.22,76397.6,0.2,0.00179,0.0,0.21254]
[1777375003647,58.22,76388.36,0.2,0.00176,0.0,0.20989]
[1777375008684,58.22,76380.92,0.2,0.00174,0.0,0.20777]
[1777375010435,58.22,76380.77,0.2,0.00174,0.0,0.20773]
[1777375010698,58.22,76380.94,0.2,0.00174,0.0,0.20777]
[1777375015733,58.22,76381.7,0.2,0.00174,0.0,0.20799]
[1777375017747,58.22,76392.87,0.2,0.00177,0.0,0.21118]
[1777375022832,58.22,76382.58,0.2,0.00175,0.0,0.20824]
[1777375028824,58.22,76372.84,0.2,0.00172,0.0,0.20549]
[1777375033860,58.22,76368.57,0.2,0.00171,0.0,0.20429]
[1777375037889,58.22,76352.18,0.2,0.00167,0.0,0.19976]
[1777375042927,58.22,76348.5,0.2,0.00166,0.0,0.19876]
[1777375047959,58.22,76347.66,0.2,0.00166,0.0,0.19853]
[1777375052997,58.22,76345.71,0.2,0.00165,0.0,0.19722]
[1777375058032,58.22,76345.59,0.2,0.00165,0.0,0.19719]
[1777375063069,58.22,76344.8,0.2,0.00164,0.0,0.19698]
[1777375068108,58.22,76344.21,0.2,0.00164,0.0,0.19682]
[1777375070116,58.22,76357.22,0.2,0.00168,0.0,0.20036]
[1777375075151,58.22,76353.22,0.2,0.00167,0.0,0.19927]
[1777375080186,58.22,76348.84,0.2,0.00165,0.0,0.19807]
[1777375085221,58.22,76346.84,0.2,0.00165,0.0,0.19753]
[1777375090255,58.22,76348.84,0.2,0.00165,0.0,0.19807]
[1777375095291,58.22,76338.84,0.2,0.00163,0.0,0.19537]
[1777375097313,58.22,76318.72,0.2,0.00158,0.0,0.19003]
[1777375098325,58.22,76298.8,0.2,0.00154,0.0,0.18487]
[1777375103355,58.22,76299.85,0.2,0.00154,0.0,0.18514]
[1777375105368,58.22,76317.7,0.2,0.00158,0.0,0.18976]
[1777375110404,58.22,76325.14,0.2,0.0016,0.0,0.19172]
[1777375113426,58.22,76339.67,0.2,0.00163,0.0,0.19483]
[1777375115447,58.22,76360.18,0.2,0.00168,0.0,0.20039]
[1777375118464,58.22,76373.13,0.2,0.00171,0.0,0.20398]
[1777375123500,58.22,76377.4,0.2,0.00172,0.0,0.20517]
[1777375128535,58.22,76376.14,0.2,0.00172,0.0,0.20482]
[1777375133572,58.22,76382.72,0.2,0.00173,0.0,0.20667]
[1777375138606,58.22,76385.9,0.2,0.00174,0.0,0.20757]
[1777375143640,58.22,76388.59,0.2,0.00175,0.0,0.20833]
[1777375148675,58.22,76400.05,0.2,0.00178,0.0,0.21161]
[1777375151696,58.22,76419.56,0.2,0.00183,0.0,0.2173]
[1777375156732,58.22,76433.95,0.2,0.00187,0.0,0.22158]
[1777375159793,58.22,76439.33,0.2,0.00189,0.0,0.2232]
[1777375159893,58.22,76439.6,0.2,0.00189,0.0,0.22328]
[1777375165795,58.22,76443.8,0.2,0.0019,0.0,0.22456]
[1777375166787,58.22,76443.8,0.2,0.0019,0.0,0.22456]
[1777375166824,58.22,76427.3,0.2,0.00185,0.0,0.2196]
[1777375171837,58.22,76424.36,0.2,0.00184,0.0,0.21789]
[1777375174859,58.22,76408.2,0.2,0.00179,0.0,0.21315]
[1777375176872,58.22,76392.58,0.2,0.00175,0.0,0.20866]
[1777375178887,58.22,76379.18,0.2,0.00172,0.0,0.20488]
[1777375183920,58.22,76371.81,0.2,0.0017,0.0,0.20282]
[1777375188956,58.22,76358.79,0.2,0.00167,0.0,0.19923]
[1777375191977,58.22,76346.95,0.2,0.00164,0.0,0.19602]
[1777375197014,58.22,76342.87,0.2,0.00163,0.0,0.19492]
[1777375202049,58.22,76344.75,0.2,0.00163,0.0,0.19543]
[1777375207085,58.22,76350.37,0.2,0.00165,0.0,0.19694]
[1777375212120,58.22,76348.99,0.2,0.00164,0.0,0.19657]
[1777375217155,58.22,76352.64,0.2,0.00165,0.0,0.19756]
[1777375222190,58.22,76352.58,0.2,0.00165,0.0,0.19754]
[1777375227225,58.22,76352.32,0.2,0.00165,0.0,0.19747]
[1777375232260,58.22,76347.28,0.2,0.00163,0.0,0.19534]
[1777375237295,58.22,76345.96,0.2,0.00163,0.0,0.19498]
[1777375242331,58.22,76351.85,0.2,0.00164,0.0,0.19657]
[1777375247365,58.22,76359.82,0.2,0.00166,0.0,0.19874]
[1777375252401,58.22,76361.53,0.2,0.00167,0.0,0.1992]
[1777375257439,58.22,76370.39,0.2,0.00169,0.0,0.20164]
[1777375262474,58.22,76372.31,0.2,0.00169,0.0,0.20217]
[1777375267509,58.22,76380.3,0.2,0.00171,0.0,0.20439]
[1777375272544,58.22,76374.67,0.2,0.0017,0.0,0.20282]
[1777375277580,58.22,76372.9,0.2,0.0017,0.0,0.20233]
[1777375282614,58.22,76372.61,0.2,0.00169,0.0,0.20225]
[1777375287649,58.22,76379.52,0.2,0.00171,0.0,0.20418]
[1777375290673,58.22,76391.17,0.2,0.00174,0.0,0.20745]
[1777375292687,58.22,76407.53,0.2,0.00178,0.0,0.21132]
[1777375297721,58.22,76412.23,0.2,0.00179,0.0,0.21268]
[1777375302757,58.22,76418.59,0.2,0.00181,0.0,0.21453]
[1777375307793,58.22,76416.73,0.2,0.0018,0.0,0.21398]
[1777375309806,58.22,76404.35,0.2,0.00177,0.0,0.2104]
[1777375314842,58.22,76403.88,0.2,0.00177,0.0,0.21027]
[1777375319877,58.22,76403.4,0.2,0.00177,0.0,0.21013]
[1777375324916,58.22,76413.29,0.2,0.00179,0.0,0.21298]
[1777375330955,58.22,76411.2,0.2,0.00179,0.0,0.21238]
[1777375335990,58.22,76404.3,0.2,0.00177,0.0,0.21039]
[1777375341025,58.22,76411.83,0.2,0.00179,0.0,0.21256]
[1777375346061,58.22,76401.39,0.2,0.00176,0.0,0.20956]
[1777375351095,58.22,76402.81,0.2,0.00176,0.0,0.20915]
[1777375356131,58.22,76402.25,0.2,0.00176,0.0,0.20899]
[1777375361165,58.22,76405.33,0.2,0.00177,0.0,0.20987]
[1777375363180,58.22,76392.12,0.2,0.00173,0.0,0.20612]
[1777375368215,58.22,76399.03,0.2,0.00175,0.0,0.20807]
[1777375373249,58.22,76398.59,0.2,0.00175,0.0,0.20795]
[1777375378301,58.22,76405.77,0.2,0.00177,0.0,0.21]
[1777375383331,58.22,76419.81,0.2,0.0018,0.0,0.21405]
[1777375388366,58.22,76426.02,0.2,0.00182,0.0,0.21587]
[1777375393401,58.22,76421.2,0.2,0.00181,0.0,0.21446]
[1777375398438,58.22,76413.99,0.2,0.00179,0.0,0.21236]
[1777375403473,58.22,76403.11,0.2,0.00176,0.0,0.20924]
[1777375408508,58.22,76401.11,0.2,0.00175,0.0,0.20866]
[1777375413542,58.22,76400.06,0.2,0.00175,0.0,0.20756]
[1777375415557,58.22,76408.76,0.2,0.00177,0.0,0.21004]
[1777375418578,58.22,76395.53,0.2,0.00173,0.0,0.20628]
[1777375423613,58.22,76394.56,0.2,0.00173,0.0,0.206]
[1777375428648,58.22,76393.61,0.2,0.00173,0.0,0.20573]
[1777375433682,58.22,76390.16,0.2,0.00172,0.0,0.20476]
[1777375438719,58.22,76380.61,0.2,0.0017,0.0,0.2021]
[1777375443756,58.22,76377.73,0.2,0.00169,0.0,0.2013]
[1777375444763,58.22,76365.82,0.2,0.00166,0.0,0.19804]
[1777375449797,58.22,76361.97,0.2,0.00165,0.0,0.19699]
[1777375454833,58.22,76361.06,0.2,0.00165,0.0,0.19674]
[1777375459868,58.22,76361.51,0.2,0.00165,0.0,0.19687]
[1777375462889,58.22,76377.37,0.2,0.00169,0.0,0.20121]
[1777375464903,58.22,76390.51,0.2,0.00172,0.0,0.20486]
[1777375469938,58.22,76392.74,0.2,0.00173,0.0,0.20549]
[1777375474973,58.22,76393.93,0.2,0.00172,0.0,0.20502]
[1777375480013,58.22,76394.93,0.2,0.00173,0.0,0.2053]
[1777375484035,58.22,76380.96,0.2,0.00169,0.0,0.20141]
[1777375489072,58.22,76383.11,0.2,0.0017,0.0,0.202]
[1777375494108,58.22,76392.63,0.2,0.00172,0.0,0.20466]
[1777375499144,58.22,76400.47,0.2,0.00174,0.0,0.20687]
[1777375504178,58.22,76400.78,0.2,0.00174,0.0,0.20696]
[1777375509212,58.22,76399.68,0.2,0.00174,0.0,0.20664]
[1777375514248,58.22,76396.92,0.2,0.00173,0.0,0.20586]
[1777375519287,58.22,76385.84,0.2,0.0017,0.0,0.20276]
[1777375524322,58.22,76386.32,0.2,0.0017,0.0,0.2029]
[1777375529357,58.22,76386.67,0.2,0.0017,0.0,0.20299]
[1777375534391,58.22,76388.41,0.2,0.0017,0.0,0.20268]
[1777375539427,58.22,76388.68,0.2,0.0017,0.0,0.20276]
[1777375544461,58.22,76392.48,0.2,0.00171,0.0,0.20382]
[1777375549496,58.22,76390.61,0.2,0.00171,0.0,0.2033]
[1777375554517,58.22,76393.5,0.2,0.00172,0.0,0.2041]
[1777375562587,58.22,76394.68,0.2,0.00172,0.0,0.20443]
[1777375567623,58.22,76395.22,0.2,0.00172,0.0,0.20459]
[1777375572658,58.22,76395.43,0.2,0.00172,0.0,0.20464]
[1777375574676,58.22,76378.48,0.2,0.00168,0.0,0.19994]
[1777375579707,58.22,76364.21,0.2,0.00164,0.0,0.19605]
[1777375584757,58.22,76384.83,0.2,0.00169,0.0,0.20169]
[1777375589787,58.22,76387.73,0.2,0.0017,0.0,0.2025]
[1777375594826,58.22,76386.91,0.2,0.00169,0.0,0.20148]
[1777375600863,58.22,76385.01,0.2,0.00169,0.0,0.20095]
[1777375605899,58.22,76384.15,0.2,0.00168,0.0,0.20071]
[1777375610935,58.22,76383.13,0.2,0.00168,0.0,0.20043]
[1777375615968,58.22,76382.77,0.2,0.00168,0.0,0.20033]
[1777375622011,58.22,76374.66,0.2,0.00166,0.0,0.19811]
[1777375627048,58.22,76372.34,0.2,0.00166,0.0,0.19748]
[1777375632106,58.22,76362.63,0.2,0.00163,0.0,0.19485]
[1777375633105,58.22,76345.64,0.2,0.00159,0.0,0.19033]
[1777375638148,58.22,76349.11,0.2,0.0016,0.0,0.19125]
[1777375640155,58.22,76359.92,0.2,0.00162,0.0,0.19413]
[1777375645191,58.22,76363.3,0.2,0.00163,0.0,0.19503]
[1777375650224,58.22,76359.97,0.2,0.00163,0.0,0.19414]
[1777375655263,58.22,76340.52,0.2,0.00157,0.0,0.18824]
[1777375661303,58.22,76332.65,0.2,0.00155,0.0,0.1862]
[1777375664327,58.22,76314.56,0.2,0.00151,0.0,0.18157]
[1777375669359,58.22,76305.78,0.2,0.00149,0.0,0.17937]
[1777375674396,58.22,76304.74,0.2,0.00149,0.0,0.17911]
[1777375679431,58.22,76294.98,0.2,0.00147,0.0,0.17669]
[1777375682492,58.22,76282.69,0.2,0.00144,0.0,0.17368]
[1777375683463,58.22,76269.03,0.2,0.00141,0.0,0.17038]
[1777375688505,58.22,76257.39,0.2,0.00139,0.0,0.16762]
[1777375693543,58.22,76250.28,0.2,0.00137,0.0,0.16596]
[1777375701594,58.22,76251.76,0.2,0.00137,0.0,0.1663]
[1777375706631,58.22,76254.23,0.2,0.00138,0.0,0.16688]
[1777375711666,58.22,76269.35,0.2,0.00141,0.0,0.16977]
[1777375713681,58.22,76280.51,0.2,0.00143,0.0,0.17245]
[1777375717710,58.22,76268.76,0.2,0.0014,0.0,0.16963]
[1777375722744,58.22,76272.86,0.2,0.00141,0.0,0.17061]
[1777375726773,58.22,76260.87,0.2,0.00139,0.0,0.16776]
[1777375731811,58.22,76264.37,0.2,0.0014,0.0,0.16859]
[1777375736846,58.22,76262.99,0.2,0.00139,0.0,0.16826]
[1777375741880,58.22,76267.04,0.2,0.0014,0.0,0.16922]
[1777375746915,58.22,76267.08,0.2,0.0014,0.0,0.16923]
[1777375750944,58.22,76281.27,0.2,0.00143,0.0,0.17263]
[1777375755981,58.22,76288.53,0.2,0.00145,0.0,0.17439]
[1777375761017,58.22,76290.24,0.2,0.00145,0.0,0.17481]
[1777375766052,58.22,76288.42,0.2,0.00145,0.0,0.17437]
[1777375770079,58.22,76300.82,0.2,0.00147,0.0,0.17742]
[1777375775114,58.22,76313.29,0.2,0.0015,0.0,0.1798]
[1777375780149,58.22,76305.93,0.2,0.00148,0.0,0.17797]
[1777375785185,58.22,76306.84,0.2,0.00148,0.0,0.17819]
[1777375790219,58.22,76309.92,0.2,0.00149,0.0,0.17896]
[1777375795254,58.22,76309.6,0.2,0.00149,0.0,0.17888]
[1777375800289,58.22,76313.24,0.2,0.0015,0.0,0.17979]
[1777375805325,58.22,76310.71,0.2,0.00149,0.0,0.17916]
[1777375810365,58.22,76313.01,0.2,0.0015,0.0,0.17973]
[1777375815396,58.22,76297.86,0.2,0.00146,0.0,0.17597]
[1777375820432,58.22,76290.69,0.2,0.00145,0.0,0.17422]
[1777375825465,58.22,76284.59,0.2,0.00143,0.0,0.17273]
[1777375829492,58.22,76273.26,0.2,0.00141,0.0,0.17001]
[1777375834527,58.22,76274.9,0.2,0.00141,0.0,0.16971]
[1777375839562,58.22,76272.35,0.2,0.0014,0.0,0.1691]
[1777375844597,58.22,76274.23,0.2,0.00141,0.0,0.16955]
[1777375849634,58.22,76265.47,0.2,0.00139,0.0,0.16748]
[1777375854668,58.22,76264.53,0.2,0.00138,0.0,0.16726]
[1777375858698,58.22,76251.6,0.2,0.00136,0.0,0.16424]
[1777375863732,58.22,76257.75,0.2,0.00137,0.0,0.16567]
[1777375867761,58.22,76270.18,0.2,0.0014,0.0,0.16859]
[1777375872798,58.22,76280.99,0.2,0.00142,0.0,0.17117]
[1777375873805,58.22,76293.32,0.2,0.00145,0.0,0.17415]
[1777375878842,58.22,76283.38,0.2,0.00142,0.0,0.17174]
[1777375883878,58.22,76280.27,0.2,0.00142,0.0,0.171]
[1777375885893,58.22,76266.6,0.2,0.00139,0.0,0.16774]
[1777375887907,58.22,76254.78,0.2,0.00136,0.0,0.16498]
[1777375892942,58.22,76259.15,0.2,0.00137,0.0,0.16532]
[1777375896970,58.22,76247.73,0.2,0.00134,0.0,0.16267]
[1777375902004,58.22,76255.92,0.2,0.00136,0.0,0.16456]
[1777375907039,58.22,76248.03,0.2,0.00134,0.0,0.16274]
[1777375912075,58.22,76246.31,0.2,0.00134,0.0,0.16235]
[1777375917111,58.22,76249.01,0.2,0.00135,0.0,0.16297]
[1777375922147,58.22,76254.95,0.2,0.00136,0.0,0.16434]
[1777375927182,58.22,76260.24,0.2,0.00137,0.0,0.16557]
[1777375932217,58.22,76259.34,0.2,0.00137,0.0,0.16536]
[1777375937253,58.22,76261.87,0.2,0.00137,0.0,0.16595]
[1777375942289,58.22,76251.79,0.2,0.00135,0.0,0.16361]
[1777375947324,58.22,76246.35,0.2,0.00134,0.0,0.16236]
[1777375952359,58.22,76243.67,0.2,0.00133,0.0,0.16108]
[1777375955380,58.22,76254.63,0.2,0.00135,0.0,0.16359]
[1777375957394,58.22,76267.28,0.2,0.00138,0.0,0.16654]
[1777375958408,58.22,76278.13,0.2,0.0014,0.0,0.1691]
[1777375961443,58.22,76290.76,0.2,0.00143,0.0,0.17213]
[1777375966461,58.22,76299.26,0.2,0.00145,0.0,0.17419]
[1777375968475,58.22,76287.03,0.2,0.00142,0.0,0.17123]
[1777375973513,58.22,76281.74,0.2,0.00141,0.0,0.16996]
[1777375978545,58.22,76288.99,0.2,0.00143,0.0,0.1717]
[1777375981574,58.22,76277.29,0.2,0.0014,0.0,0.1689]
[1777375986601,58.22,76276.92,0.2,0.0014,0.0,0.16881]
[1777375991651,58.22,76263.56,0.2,0.00137,0.0,0.16567]
[1777375996671,58.22,76256.53,0.2,0.00136,0.0,0.16403]
[1777376001720,58.22,76249.83,0.2,0.00134,0.0,0.16249]
[1777376006740,58.22,76249.38,0.2,0.00134,0.0,0.16238]
[1777376011790,58.22,76249.79,0.2,0.00134,0.0,0.16181]
[1777376016812,58.22,76247.56,0.2,0.00133,0.0,0.1613]
[1777376021860,58.22,76259.64,0.2,0.00136,0.0,0.16408]
[1777376026883,58.22,76265.2,0.2,0.00137,0.0,0.16537]
[1777376031933,58.22,76261.67,0.2,0.00136,0.0,0.16455]
[1777376036955,58.22,76260.99,0.2,0.00136,0.0,0.16439]
[1777376042003,58.22,76259.93,0.2,0.00136,0.0,0.16415]
[1777376047026,58.22,76259.7,0.2,0.00136,0.0,0.16409]
[1777376052073,58.22,76259.5,0.2,0.00136,0.0,0.16405]
[1777376057095,58.22,76260.36,0.2,0.00136,0.0,0.16425]
[1777376062144,58.22,76259.96,0.2,0.00136,0.0,0.16415]
[1777376067165,58.22,76267.89,0.2,0.00137,0.0,0.166]
[1777376072213,58.22,76267.46,0.2,0.00137,0.0,0.16522]
[1777376077235,58.22,76267.69,0.2,0.00137,0.0,0.16527]
[1777376082283,58.22,76264.69,0.2,0.00136,0.0,0.16457]
[1777376087305,58.22,76266.14,0.2,0.00137,0.0,0.16491]
[1777376092354,58.22,76265.88,0.2,0.00137,0.0,0.16485]
[1777376097380,58.22,76268.76,0.2,0.00137,0.0,0.16552]
[1777376102423,58.22,76265.43,0.2,0.00136,0.0,0.16475]
[1777376107446,58.22,76265.46,0.2,0.00136,0.0,0.16475]
[1777376112495,58.22,76264.57,0.2,0.00136,0.0,0.16455]
[1777376117516,58.22,76266.13,0.2,0.00137,0.0,0.16491]
[1777376122567,58.22,76261.92,0.2,0.00136,0.0,0.16393]
[1777376127586,58.22,76257.86,0.2,0.00135,0.0,0.16299]
[1777376132634,58.22,76272.58,0.2,0.00137,0.0,0.16573]
[1777376137656,58.22,76270.8,0.2,0.00137,0.0,0.16532]
[1777376142704,58.22,76271.41,0.2,0.00137,0.0,0.16546]
[1777376147725,58.22,76277.41,0.2,0.00138,0.0,0.16687]
[1777376152774,58.22,76278.14,0.2,0.00139,0.0,0.16704]
[1777376157796,58.22,76280.37,0.2,0.00139,0.0,0.16757]
[1777376162844,58.22,76281.59,0.2,0.00139,0.0,0.16785]
[1777376167869,58.22,76282.07,0.2,0.00139,0.0,0.16797]
[1777376172918,58.22,76272.17,0.2,0.00137,0.0,0.16564]
[1777376175929,58.22,76252.31,0.2,0.00133,0.0,0.16106]
[1777376180961,58.22,76247.07,0.2,0.00132,0.0,0.15986]
[1777376185996,58.22,76246.79,0.2,0.00132,0.0,0.1598]
[1777376191030,58.22,76247.11,0.2,0.00132,0.0,0.15921]
[1777376196068,58.22,76248.07,0.2,0.00132,0.0,0.15943]
[1777376201101,58.22,76247.66,0.2,0.00132,0.0,0.15934]
[1777376207143,58.22,76252.72,0.2,0.00133,0.0,0.16048]
[1777376212179,58.22,76252.67,0.2,0.00133,0.0,0.16047]
[1777376217214,58.22,76250.46,0.2,0.00132,0.0,0.15997]
[1777376222249,58.22,76248.28,0.2,0.00132,0.0,0.15948]
[1777376227284,58.22,76245.51,0.2,0.00131,0.0,0.15885]
[1777376232320,58.22,76245.37,0.2,0.00131,0.0,0.15882]
[1777376237355,58.22,76245.44,0.2,0.00131,0.0,0.15884]
[1777376242390,58.22,76235.16,0.2,0.00129,0.0,0.15654]
[1777376243421,58.22,76198.18,0.2,0.00122,0.0,0.1485]
[1777376248435,58.22,76202.74,0.2,0.00123,0.0,0.14947]
[1777376251456,58.22,76192.29,0.2,0.0012,0.0,0.14664]
[1777376256491,58.22,76187.34,0.2,0.00119,0.0,0.1456]
[1777376261525,58.22,76186.6,0.2,0.00119,0.0,0.14545]
[1777376266564,58.22,76188.49,0.2,0.0012,0.0,0.14584]
[1777376271595,58.22,76184.67,0.2,0.00119,0.0,0.14504]
[1777376276631,58.22,76193.58,0.2,0.00121,0.0,0.14691]
[1777376281665,58.22,76188.75,0.2,0.0012,0.0,0.14589]
[1777376286613,58.22,76180.99,0.2,0.00118,0.0,0.14428]
[1777376286713,58.22,76181.26,0.2,0.00118,0.0,0.14434]
[1777376288282,58.22,76181.26,0.2,0.00118,0.0,0.14434]
[1777376288715,58.22,76181.71,0.2,0.00118,0.0,0.14443]
[1777376293774,58.22,76180.79,0.2,0.00118,0.0,0.14424]
[1777376298787,58.22,76173.17,0.2,0.00117,0.0,0.14267]
[1777376302764,58.22,76181.83,0.2,0.00118,0.0,0.14445]
[1777376302814,58.22,76183.45,0.2,0.00119,0.0,0.14479]
[1777376304094,58.22,76183.45,0.2,0.00119,0.0,0.14479]
[1777376304173,58.22,76184.27,0.2,0.00119,0.0,0.14496]
[1777376309863,58.22,76184.35,0.2,0.00119,0.0,0.14498]
[1777376314899,58.22,76187.46,0.2,0.00119,0.0,0.14501]
[1777376319933,58.22,76183.19,0.2,0.00118,0.0,0.14413]
[1777376324968,58.22,76180.66,0.2,0.00118,0.0,0.1436]
[1777376330002,58.22,76171.28,0.2,0.00116,0.0,0.14168]
[1777376334400,58.22,76166.52,0.2,0.00115,0.0,0.14071]
[1777376335160,58.22,76166.52,0.2,0.00115,0.0,0.14071]
[1777376335184,58.22,76191.67,0.2,0.0012,0.0,0.14589]
[1777376341082,58.22,76197.06,0.2,0.00121,0.0,0.14702]
[1777376343095,58.22,76208.02,0.2,0.00123,0.0,0.14934]
[1777376348131,58.22,76205.45,0.2,0.00122,0.0,0.1488]
[1777376353165,58.22,76209.89,0.2,0.00123,0.0,0.14974]
[1777376357194,58.22,76220.99,0.2,0.00125,0.0,0.15214]
[1777376359207,58.22,76244.32,0.2,0.0013,0.0,0.15727]
[1777376364267,58.22,76245.05,0.2,0.0013,0.0,0.15744]
[1777376369278,58.22,76244.76,0.2,0.0013,0.0,0.15737]
[1777376374337,58.22,76241.25,0.2,0.00129,0.0,0.15594]
[1777376378343,58.22,76225.33,0.2,0.00126,0.0,0.15244]
[1777376383380,58.22,76213.79,0.2,0.00123,0.0,0.14995]
[1777376387407,58.22,76200.16,0.2,0.00121,0.0,0.14705]
[1777376392442,58.22,76199.07,0.2,0.00121,0.0,0.14682]
[1777376394482,58.22,76181.3,0.2,0.00117,0.0,0.14313]
[1777376398486,58.22,76192.55,0.2,0.00119,0.0,0.14546]
[1777376403521,58.22,76183.35,0.2,0.00118,0.0,0.14355]
[1777376406508,58.22,76179.38,0.2,0.00117,0.0,0.14273]
[1777376406599,58.22,76177.03,0.2,0.00117,0.0,0.14225]
[1777376408188,58.22,76177.03,0.2,0.00117,0.0,0.14225]
[1777376408235,58.22,76177.56,0.2,0.00117,0.0,0.14236]
[1777376413591,58.22,76178.14,0.2,0.00117,0.0,0.14248]
[1777376418626,58.22,76187.26,0.2,0.00118,0.0,0.14436]
[1777376423661,58.22,76182.25,0.2,0.00118,0.0,0.14332]
[1777376428696,58.22,76184.52,0.2,0.00118,0.0,0.14379]
[1777376430711,58.22,76194.96,0.2,0.0012,0.0,0.14596]
[1777376435744,58.22,76199.3,0.2,0.0012,0.0,0.14625]
[1777376439787,58.22,76213.96,0.2,0.00123,0.0,0.14936]
[1777376441792,58.22,76228.81,0.2,0.00126,0.0,0.15256]
[1777376446827,58.22,76231.5,0.2,0.00126,0.0,0.15315]
[1777376451861,58.22,76233.42,0.2,0.00127,0.0,0.15357]
[1777376456896,58.22,76228.3,0.2,0.00126,0.0,0.15245]
[1777376461932,58.22,76228.81,0.2,0.00126,0.0,0.15256]
[1777376466966,58.22,76219.5,0.2,0.00124,0.0,0.15054]
[1777376470994,58.22,76198.86,0.2,0.0012,0.0,0.14616]
[1777376472001,58.22,76186.83,0.2,0.00118,0.0,0.14366]
[1777376477035,58.22,76177.45,0.2,0.00116,0.0,0.14173]
[1777376482071,58.22,76181.83,0.2,0.00117,0.0,0.14263]
[1777376487106,58.22,76179.24,0.2,0.00117,0.0,0.1421]
[1777376492141,58.22,76174.42,0.2,0.00115,0.0,0.14052]
[1777376497177,58.22,76187.02,0.2,0.00117,0.0,0.14309]
[1777376502212,58.22,76178.56,0.2,0.00116,0.0,0.14136]
[1777376507260,58.22,76183.1,0.2,0.00117,0.0,0.14229]
[1777376512294,58.22,76180.93,0.2,0.00116,0.0,0.14184]
[1777376517331,58.22,76182.16,0.2,0.00117,0.0,0.14209]
[1777376522369,58.22,76192.31,0.2,0.00118,0.0,0.14418]
[1777376527404,58.22,76194.3,0.2,0.00119,0.0,0.1446]
[1777376532440,58.22,76203.75,0.2,0.00121,0.0,0.14657]
[1777376535503,58.22,76226.01,0.2,0.00125,0.0,0.15131]
[1777376541503,58.22,76220.2,0.2,0.00124,0.0,0.15006]
[1777376546538,58.22,76223.29,0.2,0.00124,0.0,0.15073]
[1777376551573,58.22,76225.96,0.2,0.00124,0.0,0.15067]
[1777376556607,58.22,76226.89,0.2,0.00124,0.0,0.15087]
[1777376561643,58.22,76224.25,0.2,0.00124,0.0,0.1503]
[1777376566678,58.22,76231.97,0.2,0.00125,0.0,0.15197]
[1777376571713,58.22,76236.63,0.2,0.00126,0.0,0.15298]
[1777376575786,58.22,76253.37,0.2,0.0013,0.0,0.15668]
[1777376581784,58.22,76252.36,0.2,0.00129,0.0,0.15645]
[1777376586818,58.22,76248.92,0.2,0.00129,0.0,0.15569]
[1777376590845,58.22,76249.04,0.2,0.00129,0.0,0.15571]
[1777376591853,58.22,76248.59,0.2,0.00129,0.0,0.15561]
[1777376596888,58.22,76246.19,0.2,0.00128,0.0,0.15508]
[1777376601923,58.22,76239.01,0.2,0.00127,0.0,0.1535]
[1777376606958,58.22,76241.49,0.2,0.00127,0.0,0.15405]
[1777376611993,58.22,76242.13,0.2,0.00127,0.0,0.15354]
[1777376617028,58.22,76239.98,0.2,0.00126,0.0,0.15307]
[1777376622063,58.22,76245.38,0.2,0.00127,0.0,0.15426]
[1777376627100,58.22,76247.09,0.2,0.00128,0.0,0.15463]
[1777376632134,58.22,76247.21,0.2,0.00128,0.0,0.15466]
[1777376637170,58.22,76245.44,0.2,0.00128,0.0,0.15427]
[1777376642204,58.22,76244.57,0.2,0.00127,0.0,0.15408]
[1777376647242,58.22,76244.19,0.2,0.00127,0.0,0.154]
[1777376652274,58.22,76244.98,0.2,0.00127,0.0,0.15417]
[1777376657312,58.22,76243.06,0.2,0.00127,0.0,0.15375]
[1777376662344,58.22,76242.61,0.2,0.00127,0.0,0.15365]
[1777376667381,58.22,76233.54,0.2,0.00125,0.0,0.15167]
[1777376672414,58.22,76231.96,0.2,0.00124,0.0,0.15069]
[1777376675436,58.22,76249.04,0.2,0.00128,0.0,0.15442]
[1777376680470,58.22,76256.75,0.2,0.00129,0.0,0.15612]
[1777376685507,58.22,76252.17,0.2,0.00128,0.0,0.15511]
[1777376690543,58.22,76249.95,0.2,0.00128,0.0,0.15462]
[1777376695578,58.22,76251.58,0.2,0.00128,0.0,0.15498]
[1777376700615,58.22,76261.92,0.2,0.0013,0.0,0.15728]
[1777376705650,58.22,76260.64,0.2,0.0013,0.0,0.15699]
[1777376710684,58.22,76253.57,0.2,0.00129,0.0,0.15542]
[1777376715719,58.22,76256.97,0.2,0.00129,0.0,0.15617]
[1777376720755,58.22,76258.94,0.2,0.0013,0.0,0.15661]
[1777376725790,58.22,76262.55,0.2,0.0013,0.0,0.15742]
[1777376730826,58.22,76254.92,0.2,0.00129,0.0,0.15572]
[1777376732840,58.22,76244.08,0.2,0.00126,0.0,0.15268]
[1777376737874,58.22,76237.46,0.2,0.00125,0.0,0.15125]
[1777376742910,58.22,76232.81,0.2,0.00124,0.0,0.15024]
[1777376747949,58.22,76231.24,0.2,0.00124,0.0,0.14991]
[1777376752980,58.22,76230.01,0.2,0.00123,0.0,0.14964]
[1777376758016,58.22,76227.32,0.2,0.00123,0.0,0.14907]
[1777376763050,58.22,76227.96,0.2,0.00123,0.0,0.1492]
[1777376768089,58.22,76221.48,0.2,0.00122,0.0,0.14782]
[1777376771107,58.22,76208.79,0.2,0.00119,0.0,0.14515]
[1777376776143,58.22,76199.73,0.2,0.00118,0.0,0.14327]
[1777376780172,58.22,76211.06,0.2,0.0012,0.0,0.14563]
[1777376785205,58.22,76205.78,0.2,0.00119,0.0,0.14453]
[1777376790241,58.22,76208.57,0.2,0.00119,0.0,0.14511]
[1777376794268,58.22,76223.01,0.2,0.00122,0.0,0.14752]
[1777376799303,58.22,76233.5,0.2,0.00124,0.0,0.14976]
[1777376804339,58.22,76236.18,0.2,0.00124,0.0,0.15033]
[1777376809380,58.22,76229.91,0.2,0.00123,0.0,0.14899]
[1777376815416,58.22,76223.62,0.2,0.00122,0.0,0.14765]
[1777376820452,58.22,76224.42,0.2,0.00122,0.0,0.14782]
[1777376825488,58.22,76217.28,0.2,0.00121,0.0,0.14631]
[1777376829515,58.22,76228.78,0.2,0.00123,0.0,0.14875]
[1777376834551,58.22,76229.79,0.2,0.00123,0.0,0.14896]
[1777376839585,58.22,76233.8,0.2,0.00124,0.0,0.14982]
[1777376844621,58.22,76235.48,0.2,0.00124,0.0,0.15018]
[1777376849656,58.22,76237.71,0.2,0.00124,0.0,0.15066]
[1777376854691,58.22,76239.36,0.2,0.00124,0.0,0.15038]
[1777376859725,58.22,76236.65,0.2,0.00124,0.0,0.1498]
[1777376864770,58.22,76235.56,0.2,0.00123,0.0,0.14957]
[1777376869804,58.22,76236.62,0.2,0.00124,0.0,0.14979]
[1777376874840,58.22,76224.72,0.2,0.00121,0.0,0.14726]
[1777376879928,58.22,76219.8,0.2,0.00121,0.0,0.14622]
[1777376884963,58.22,76210.45,0.2,0.00119,0.0,0.14427]
[1777376889998,58.22,76212.3,0.2,0.00119,0.0,0.14465]
[1777376895033,58.22,76201.25,0.2,0.00117,0.0,0.14237]
[1777376900069,58.22,76198.52,0.2,0.00117,0.0,0.14181]
[1777376905109,58.22,76187.27,0.2,0.00115,0.0,0.13953]
[1777376910142,58.22,76185.32,0.2,0.00114,0.0,0.13913]
[1777376915176,58.22,76182.42,0.2,0.00113,0.0,0.13796]
[1777376920217,58.22,76185.9,0.2,0.00114,0.0,0.13865]
[1777376925246,58.22,76184.7,0.2,0.00114,0.0,0.13841]
[1777376930284,58.22,76184.1,0.2,0.00114,0.0,0.13829]
[1777376935316,58.22,76179.89,0.2,0.00113,0.0,0.13745]
[1777376940352,58.22,76179.42,0.2,0.00113,0.0,0.13736]
[1777376945388,58.22,76173.61,0.2,0.00112,0.0,0.13621]
[1777376950424,58.22,76159.78,0.2,0.00109,0.0,0.1335]
[1777376955458,58.22,76154.52,0.2,0.00108,0.0,0.13249]
[1777376960492,58.22,76161.13,0.2,0.00109,0.0,0.13376]
[1777376965528,58.22,76163.05,0.2,0.0011,0.0,0.13414]
[1777376970563,58.22,76154.62,0.2,0.00108,0.0,0.1325]
[1777376973584,58.22,76144.8,0.2,0.00106,0.0,0.13006]
[1777376978659,58.22,76136.22,0.2,0.00105,0.0,0.12844]
[1777376984662,58.22,76133.54,0.2,0.00104,0.0,0.12794]
[1777376988729,58.22,76116.81,0.2,0.00102,0.0,0.12485]
[1777376994730,58.22,76120.6,0.2,0.00102,0.0,0.12554]
[1777376999766,58.22,76118.81,0.2,0.00102,0.0,0.12521]
[1777377004801,58.22,76120.04,0.2,0.00102,0.0,0.12544]
[1777377009839,58.22,76120.55,0.2,0.00102,0.0,0.12553]
[1777377014873,58.22,76118.39,0.2,0.00102,0.0,0.12514]
[1777377019909,58.22,76120.43,0.2,0.00102,0.0,0.12551]
[1777377024943,58.22,76125.19,0.2,0.00103,0.0,0.12639]
[1777377029978,58.22,76122.34,0.2,0.00103,0.0,0.12586]
[1777377031993,58.22,76142.94,0.2,0.00105,0.0,0.12914]
[1777377037028,58.22,76135.11,0.2,0.00104,0.0,0.12767]
[1777377042064,58.22,76138.22,0.2,0.00105,0.0,0.12826]
[1777377047100,58.22,76117.26,0.2,0.00101,0.0,0.12438]
[1777377052137,58.22,76123.44,0.2,0.00102,0.0,0.12551]
[1777377057171,58.22,76127.16,0.2,0.00103,0.0,0.1262]
[1777377062272,58.22,76126.42,0.2,0.00103,0.0,0.12606]
[1777377064247,58.22,76138.85,0.2,0.00105,0.0,0.12837]
[1777377069334,58.22,76138.34,0.2,0.00105,0.0,0.12828]
[1777377075321,58.22,76131.68,0.2,0.00104,0.0,0.12704]
[1777377080355,58.22,76122.96,0.2,0.00102,0.0,0.12543]
[1777377085391,58.22,76125.5,0.2,0.00103,0.0,0.12589]
[1777377090425,58.22,76127.13,0.2,0.00103,0.0,0.12619]
[1777377095460,58.22,76127.22,0.2,0.00102,0.0,0.12566]
[1777377100497,58.22,76126.85,0.2,0.00102,0.0,0.12559]
[1777377105531,58.22,76135.3,0.2,0.00104,0.0,0.12715]
[1777377110565,58.22,76135.7,0.2,0.00104,0.0,0.12723]
[1777377115601,58.22,76133.38,0.2,0.00103,0.0,0.1268]
[1777377120636,58.22,76133.76,0.2,0.00104,0.0,0.12687]
[1777377124663,58.22,76122.61,0.2,0.00102,0.0,0.12481]
[1777377129754,58.22,76129.57,0.2,0.00103,0.0,0.12609]
[1777377135741,58.22,76129.05,0.2,0.00103,0.0,0.126]
[1777377140776,58.22,76127.09,0.2,0.00102,0.0,0.12563]
[1777377145811,58.22,76120.42,0.2,0.00101,0.0,0.12441]
[1777377150845,58.22,76124.96,0.2,0.00102,0.0,0.12524]
[1777377155880,58.22,76122.3,0.2,0.00101,0.0,0.12421]
[1777377160916,58.22,76123.61,0.2,0.00101,0.0,0.12445]
[1777377165951,58.22,76124.37,0.2,0.00102,0.0,0.12459]
[1777377170995,58.22,76122.05,0.2,0.00101,0.0,0.12416]
[1777377176024,58.22,76117.57,0.2,0.001,0.0,0.12335]
[1777377181062,58.22,76118.87,0.2,0.00101,0.0,0.12359]
[1777377186097,58.22,76121.43,0.2,0.00101,0.0,0.12405]
[1777377191132,58.22,76119.32,0.2,0.00101,0.0,0.12367]
[1777377196166,58.22,76120.02,0.2,0.00101,0.0,0.12379]
[1777377201202,58.22,76111.47,0.2,0.001,0.0,0.12225]
[1777377206237,58.22,76107.64,0.2,0.00099,0.0,0.12156]
[1777377211271,58.22,76103.45,0.2,0.00098,0.0,0.12028]
[1777377216307,58.22,76098.78,0.2,0.00097,0.0,0.11946]
[1777377220412,58.22,76117.51,0.2,0.001,0.0,0.1228]
[1777377223370,58.22,76130.11,0.2,0.00102,0.0,0.12509]
[1777377224919,58.22,76130.11,0.2,0.00102,0.0,0.12509]
[1777377224983,58.22,76118.15,0.2,0.001,0.0,0.12291]
[1777377230492,58.22,76109.4,0.2,0.00099,0.0,0.12134]
[1777377231512,58.22,76109.4,0.2,0.00099,0.0,0.12134]
[1777377231577,58.22,76109.49,0.2,0.00099,0.0,0.12136]
[1777377237465,58.22,76114.95,0.2,0.001,0.0,0.12234]
[1777377242500,58.22,76111.4,0.2,0.00099,0.0,0.1217]
[1777377247534,58.22,76111.06,0.2,0.00099,0.0,0.12164]
[1777377252569,58.22,76111.61,0.2,0.00099,0.0,0.12174]
[1777377257606,58.22,76115.45,0.2,0.001,0.0,0.12243]
[1777377262640,58.22,76114.47,0.2,0.001,0.0,0.12225]
[1777377267677,58.22,76121.51,0.2,0.00101,0.0,0.12352]
[1777377272711,58.22,76120.45,0.2,0.001,0.0,0.12279]
[1777377277747,58.22,76120.26,0.2,0.001,0.0,0.12275]
[1777377282782,58.22,76120.59,0.2,0.001,0.0,0.12281]
[1777377286813,58.22,76131.83,0.2,0.00102,0.0,0.12485]
[1777377291847,58.22,76134.8,0.2,0.00102,0.0,0.1254]
[1777377296881,58.22,76130.82,0.2,0.00102,0.0,0.12467]
[1777377301916,58.22,76137.23,0.2,0.00103,0.0,0.12585]
[1777377306952,58.22,76145.18,0.2,0.00104,0.0,0.12732]
[1777377308966,58.22,76162.87,0.2,0.00107,0.0,0.13065]
[1777377314000,58.22,76180.31,0.2,0.0011,0.0,0.13402]
[1777377316016,58.22,76195.62,0.2,0.00113,0.0,0.13703]
[1777377321159,58.22,76173.01,0.2,0.00109,0.0,0.1326]
[1777377327093,58.22,76165.95,0.2,0.00108,0.0,0.13124]
[1777377332127,58.22,76172.39,0.2,0.00108,0.0,0.13191]
[1777377337162,58.22,76173.11,0.2,0.00108,0.0,0.13204]
[1777377341302,58.22,76189.62,0.2,0.00111,0.0,0.13526]
[1777377347233,58.22,76192.81,0.2,0.00112,0.0,0.13589]
[1777377352269,58.22,76202.18,0.2,0.00113,0.0,0.13775]
[1777377357305,58.22,76206.94,0.2,0.00114,0.0,0.1387]
[1777377362340,58.22,76202.86,0.2,0.00113,0.0,0.13788]
[1777377367374,58.22,76198.63,0.2,0.00113,0.0,0.13704]
[1777377372408,58.22,76201.19,0.2,0.00113,0.0,0.13755]
[1777377377446,58.22,76202.6,0.2,0.00113,0.0,0.13783]
[1777377382483,58.22,76205.85,0.2,0.00114,0.0,0.13848]
[1777377384495,58.22,76185.81,0.2,0.0011,0.0,0.13451]
[1777377385502,58.22,76168.18,0.2,0.00107,0.0,0.1311]
[1777377390536,58.22,76163.72,0.2,0.00107,0.0,0.13025]
[1777377395571,58.22,76167.15,0.2,0.00107,0.0,0.13033]
[1777377400612,58.22,76168.51,0.2,0.00107,0.0,0.13059]
[1777377405644,58.22,76168.52,0.2,0.00107,0.0,0.13059]
[1777377410683,58.22,76171.69,0.2,0.00108,0.0,0.1312]
[1777377415711,58.22,76175.42,0.2,0.00108,0.0,0.13191]
[1777377420747,58.22,76174.18,0.2,0.00108,0.0,0.13168]
[1777377425782,58.22,76183.32,0.2,0.0011,0.0,0.13344]
[1777377430817,58.22,76181.83,0.2,0.00109,0.0,0.13315]
[1777377435851,58.22,76182.11,0.2,0.00109,0.0,0.13321]
[1777377440887,58.22,76183.47,0.2,0.0011,0.0,0.13347]
[1777377445922,58.22,76174.56,0.2,0.00108,0.0,0.13175]
[1777377450958,58.22,76173.8,0.2,0.00108,0.0,0.1316]
[1777377455992,58.22,76168.5,0.2,0.00107,0.0,0.13002]
[1777377461028,58.22,76157.52,0.2,0.00105,0.0,0.12795]
[1777377466062,58.22,76149.96,0.2,0.00103,0.0,0.12654]
[1777377472217,58.22,76150.17,0.2,0.00104,0.0,0.12658]
[1777377478150,58.22,76153.32,0.2,0.00104,0.0,0.12716]
[1777377483182,58.22,76160.56,0.2,0.00105,0.0,0.12852]
[1777377487215,58.22,76176.14,0.2,0.00108,0.0,0.13148]
[1777377492357,58.22,76179.59,0.2,0.00108,0.0,0.13214]
[1777377498287,58.22,76179.25,0.2,0.00108,0.0,0.13208]
[1777377503322,58.22,76177.86,0.2,0.00108,0.0,0.13181]
[1777377508358,58.22,76181.5,0.2,0.00109,0.0,0.13251]
[1777377513392,58.22,76181.51,0.2,0.00108,0.0,0.13193]
[1777377518427,58.22,76179.14,0.2,0.00108,0.0,0.13148]
[1777377523464,58.22,76178.19,0.2,0.00108,0.0,0.1313]
[1777377528498,58.22,76176.46,0.2,0.00107,0.0,0.13097]
[1777377533534,58.22,76178.85,0.2,0.00108,0.0,0.13142]
[1777377539576,58.22,76176.63,0.2,0.00107,0.0,0.131]
[1777377544609,58.22,76176.75,0.2,0.00108,0.0,0.13102]
[1777377549647,58.22,76177.56,0.2,0.00108,0.0,0.13118]
[1777377554681,58.22,76177.29,0.2,0.00108,0.0,0.13112]
[1777377559717,58.22,76177.17,0.2,0.00108,0.0,0.1311]
[1777377564751,58.22,76171.74,0.2,0.00107,0.0,0.13006]
[1777377569790,58.22,76179.43,0.2,0.00108,0.0,0.13153]
[1777377574826,58.22,76179.58,0.2,0.00108,0.0,0.13099]
[1777377579862,58.22,76182.67,0.2,0.00108,0.0,0.13158]
[1777377584899,58.22,76181.95,0.2,0.00108,0.0,0.13144]
[1777377589931,58.22,76181.81,0.2,0.00108,0.0,0.13142]
[1777377594968,58.22,76189.48,0.2,0.00109,0.0,0.1329]
[1777377597988,58.22,76201.47,0.2,0.00111,0.0,0.13524]
[1777377603139,58.22,76228.18,0.2,0.00116,0.0,0.14059]
[1777377609069,58.22,76232.94,0.2,0.00117,0.0,0.14156]
[1777377614105,58.22,76237.55,0.2,0.00118,0.0,0.14251]
[1777377617128,58.22,76224.78,0.2,0.00115,0.0,0.1399]
[1777377622171,58.22,76209.02,0.2,0.00113,0.0,0.13673]
[1777377626192,58.22,76193.78,0.2,0.0011,0.0,0.13373]
[1777377631228,58.22,76189.09,0.2,0.00109,0.0,0.13224]
[1777377636262,58.22,76181.55,0.2,0.00107,0.0,0.13079]
[1777377641300,58.22,76173.21,0.2,0.00106,0.0,0.12921]
[1777377646332,58.22,76179.2,0.2,0.00107,0.0,0.13034]
[1777377651366,58.22,76185.58,0.2,0.00108,0.0,0.13157]
[1777377656403,58.22,76198.87,0.2,0.0011,0.0,0.13414]
[1777377661438,58.22,76196.59,0.2,0.0011,0.0,0.1337]
[1777377666473,58.22,76186.31,0.2,0.00108,0.0,0.13171]
[1777377671507,58.22,76186.61,0.2,0.00108,0.0,0.13176]
[1777377676543,58.22,76178.92,0.2,0.00107,0.0,0.13029]
[1777377679564,58.22,76165.73,0.2,0.00105,0.0,0.1278]
[1777377684599,58.22,76158.26,0.2,0.00104,0.0,0.12641]
[1777377689638,58.22,76175.47,0.2,0.00106,0.0,0.12964]
[1777377690646,58.22,76187.67,0.2,0.00108,0.0,0.13197]
[1777377695682,58.22,76197.37,0.2,0.0011,0.0,0.13327]
[1777377698701,58.22,76180.02,0.2,0.00107,0.0,0.12993]
[1777377703736,58.22,76176.53,0.2,0.00106,0.0,0.12927]
[1777377705750,58.22,76165.41,0.2,0.00104,0.0,0.12718]
[1777377710785,58.22,76172.6,0.2,0.00105,0.0,0.12853]
[1777377715822,58.22,76173.58,0.2,0.00106,0.0,0.12871]
[1777377720856,58.22,76178.48,0.2,0.00106,0.0,0.12964]
[1777377725892,58.22,76175.97,0.2,0.00106,0.0,0.12916]
[1777377730927,58.22,76179.57,0.2,0.00107,0.0,0.12984]
[1777377735963,58.22,76175.44,0.2,0.00106,0.0,0.12906]
[1777377740997,58.22,76177.1,0.2,0.00106,0.0,0.12938]
[1777377746032,58.22,76184.21,0.2,0.00107,0.0,0.13073]
[1777377751066,58.22,76185.21,0.2,0.00107,0.0,0.13035]
[1777377756103,58.22,76182.61,0.2,0.00107,0.0,0.12985]
[1777377758117,58.22,76196.19,0.2,0.00109,0.0,0.13246]
[1777377763152,58.22,76201.08,0.2,0.0011,0.0,0.13341]
[1777377768188,58.22,76203.9,0.2,0.0011,0.0,0.13396]
[1777377773223,58.22,76199.26,0.2,0.00109,0.0,0.13305]
[1777377778258,58.22,76194.33,0.2,0.00109,0.0,0.1321]
[1777377783293,58.22,76191.73,0.2,0.00108,0.0,0.1316]
[1777377788328,58.22,76193.55,0.2,0.00109,0.0,0.13195]
[1777377793363,58.22,76195.71,0.2,0.00109,0.0,0.13236]
[1777377798398,58.22,76197.47,0.2,0.00109,0.0,0.1327]
[1777377803432,58.22,76201.3,0.2,0.0011,0.0,0.13345]
[1777377808469,58.22,76201.53,0.2,0.0011,0.0,0.13349]
[1777377813504,58.22,76202.13,0.2,0.0011,0.0,0.13303]
[1777377818539,58.22,76202.56,0.2,0.0011,0.0,0.13311]
[1777377821561,58.22,76190.85,0.2,0.00108,0.0,0.13085]
[1777377824800,58.22,76203.29,0.2,0.0011,0.0,0.13325]
[1777377830624,58.22,76203.63,0.2,0.0011,0.0,0.13332]
[1777377835659,58.22,76197.78,0.2,0.00109,0.0,0.13218]
[1777377840694,58.22,76199.94,0.2,0.00109,0.0,0.1326]
[1777377845732,58.22,76192.65,0.2,0.00108,0.0,0.1312]
[1777377850765,58.22,76197.11,0.2,0.00109,0.0,0.13206]
[1777377854794,58.22,76186.36,0.2,0.00107,0.0,0.12999]
[1777377859829,58.22,76185.0,0.2,0.00107,0.0,0.12974]
[1777377864863,58.22,76187.44,0.2,0.00107,0.0,0.1302]
[1777377869898,58.22,76185.28,0.2,0.00107,0.0,0.12979]
[1777377872920,58.22,76173.67,0.2,0.00104,0.0,0.12704]
[1777377877956,58.22,76169.22,0.2,0.00103,0.0,0.12621]
[1777377882989,58.22,76178.01,0.2,0.00105,0.0,0.12785]
[1777377888027,58.22,76169.6,0.2,0.00104,0.0,0.12628]
[1777377893061,58.22,76175.11,0.2,0.00104,0.0,0.12731]
[1777377898097,58.22,76172.36,0.2,0.00104,0.0,0.12679]
[1777377903131,58.22,76170.78,0.2,0.00104,0.0,0.1265]
[1777377908167,58.22,76166.82,0.2,0.00103,0.0,0.12576]
[1777377913202,58.22,76167.33,0.2,0.00103,0.0,0.12586]
[1777377918237,58.22,76167.25,0.2,0.00103,0.0,0.12584]
[1777377923272,58.22,76167.25,0.2,0.00103,0.0,0.12584]
[1777377928307,58.22,76167.81,0.2,0.00103,0.0,0.12595]
[1777377933346,58.22,76184.85,0.2,0.00106,0.0,0.12857]
[1777377938381,58.22,76187.24,0.2,0.00106,0.0,0.12902]
[1777377943416,58.22,76193.05,0.2,0.00107,0.0,0.13012]
[1777377948453,58.22,76208.08,0.2,0.0011,0.0,0.13302]
[1777377953486,58.22,76210.76,0.2,0.0011,0.0,0.13354]
[1777377958521,58.22,76218.82,0.2,0.00111,0.0,0.13512]
[1777377963558,58.22,76226.11,0.2,0.00113,0.0,0.13657]
[1777377968234,58.22,76220.73,0.2,0.00112,0.0,0.1355]
[1777377968594,58.22,76222.8,0.2,0.00112,0.0,0.13591]
[1777377973629,58.22,76225.96,0.2,0.00113,0.0,0.13654]
[1777377975665,58.22,76225.06,0.2,0.00113,0.0,0.13636]
[1777377975858,58.22,76226.38,0.2,0.00113,0.0,0.13662]
[1777377981685,58.22,76228.77,0.2,0.00113,0.0,0.1371]
[1777377986720,58.22,76234.22,0.2,0.00114,0.0,0.13819]
[1777377991754,58.22,76233.65,0.2,0.00114,0.0,0.13747]
[1777377996800,58.22,76228.15,0.2,0.00113,0.0,0.13638]
[1777377999817,58.22,76241.22,0.2,0.00115,0.0,0.139]
[1777378004847,58.22,76232.29,0.2,0.00113,0.0,0.1372]
[1777378009882,58.22,76228.59,0.2,0.00113,0.0,0.13646]
[1777378012906,58.22,76211.08,0.2,0.0011,0.0,0.13302]
[1777378017937,58.22,76206.36,0.2,0.00109,0.0,0.1321]
[1777378022972,58.22,76207.61,0.2,0.00109,0.0,0.13235]
[1777378028012,58.22,76215.24,0.2,0.0011,0.0,0.13383]
[1777378033044,58.22,76216.15,0.2,0.00111,0.0,0.13401]
[1777378038078,58.22,76211.61,0.2,0.0011,0.0,0.13312]
[1777378040093,58.22,76200.75,0.2,0.00108,0.0,0.13102]
[1777378042107,58.22,76182.7,0.2,0.00105,0.0,0.1276]
[1777378047141,58.22,76173.12,0.2,0.00103,0.0,0.12582]
[1777378052177,58.22,76173.17,0.2,0.00103,0.0,0.12527]
[1777378057212,58.22,76169.54,0.2,0.00102,0.0,0.1246]
[1777378062248,58.22,76166.33,0.2,0.00102,0.0,0.12401]
[1777378067281,58.22,76170.67,0.2,0.00102,0.0,0.12481]
[1777378072318,58.22,76164.78,0.2,0.00101,0.0,0.12373]
[1777378077352,58.22,76164.4,0.2,0.00101,0.0,0.12366]
[1777378082386,58.22,76163.03,0.2,0.00101,0.0,0.12341]
[1777378087421,58.22,76162.63,0.2,0.00101,0.0,0.12334]
[1777378092456,58.22,76162.9,0.2,0.00101,0.0,0.12339]
[1777378097496,58.22,76164.9,0.2,0.00101,0.0,0.12375]
[1777378102526,58.22,76172.26,0.2,0.00103,0.0,0.1251]
[1777378105547,58.22,76184.57,0.2,0.00105,0.0,0.12739]
[1777378110582,58.22,76183.81,0.2,0.00105,0.0,0.12724]
[1777378115618,58.22,76186.29,0.2,0.00104,0.0,0.12714]
[1777378119646,58.22,76206.56,0.2,0.00108,0.0,0.13098]
[1777378121660,58.22,76218.37,0.2,0.0011,0.0,0.13327]
[1777378126919,58.22,76225.41,0.2,0.00111,0.0,0.13465]
[1777378132740,58.22,76231.7,0.2,0.00112,0.0,0.13589]
[1777378137775,58.22,76231.72,0.2,0.00112,0.0,0.13589]
[1777378142812,58.22,76233.01,0.2,0.00113,0.0,0.13615]
[1777378147846,58.22,76229.89,0.2,0.00112,0.0,0.13553]
[1777378152884,58.22,76230.46,0.2,0.00112,0.0,0.13564]
[1777378157918,58.22,76227.06,0.2,0.00111,0.0,0.13497]
[1777378161946,58.22,76216.14,0.2,0.0011,0.0,0.13284]
[1777378167200,58.22,76208.24,0.2,0.00108,0.0,0.13131]
[1777378173024,58.22,76206.82,0.2,0.00107,0.0,0.13046]
[1777378178061,58.22,76202.12,0.2,0.00107,0.0,0.12956]
[1777378182090,58.22,76190.61,0.2,0.00105,0.0,0.12739]
[1777378187125,58.22,76182.81,0.2,0.00103,0.0,0.12593]
[1777378190146,58.22,76198.63,0.2,0.00106,0.0,0.1289]
[1777378195180,58.22,76198.2,0.2,0.00106,0.0,0.12882]
[1777378200216,58.22,76193.85,0.2,0.00105,0.0,0.128]
[1777378205252,58.22,76188.8,0.2,0.00104,0.0,0.12705]
[1777378210287,58.22,76188.67,0.2,0.00104,0.0,0.12703]
[1777378215323,58.22,76180.39,0.2,0.00103,0.0,0.12549]
[1777378220361,58.22,76178.09,0.2,0.00103,0.0,0.12506]
[1777378222372,58.22,76166.01,0.2,0.00101,0.0,0.12285]
[1777378227620,58.22,76162.49,0.2,0.001,0.0,0.12222]
[1777378233450,58.22,76163.35,0.2,0.001,0.0,0.12183]
[1777378238484,58.22,76167.04,0.2,0.001,0.0,0.12249]
[1777378243519,58.22,76171.14,0.2,0.00101,0.0,0.12324]
[1777378248555,58.22,76180.02,0.2,0.00103,0.0,0.12486]
[1777378253590,58.22,76190.31,0.2,0.00104,0.0,0.12677]
[1777378258627,58.22,76195.87,0.2,0.00105,0.0,0.12781]
[1777378263666,58.22,76203.43,0.2,0.00106,0.0,0.12924]
[1777378268695,58.22,76201.18,0.2,0.00106,0.0,0.12881]
[1777378273730,58.22,76206.58,0.2,0.00107,0.0,0.12984]
[1777378278765,58.22,76208.5,0.2,0.00107,0.0,0.1302]
[1777378283800,58.22,76211.85,0.2,0.00108,0.0,0.13085]
[1777378288836,58.22,76212.68,0.2,0.00108,0.0,0.13101]
[1777378293869,58.22,76217.75,0.2,0.00108,0.0,0.1314]
[1777378298114,58.22,76229.45,0.2,0.0011,0.0,0.13367]
[1777378302933,58.22,76242.18,0.2,0.00113,0.0,0.13619]
[1777378303939,58.22,76252.47,0.2,0.00115,0.0,0.13825]
[1777378308975,58.22,76253.99,0.2,0.00115,0.0,0.13855]
[1777378314010,58.22,76247.2,0.2,0.00114,0.0,0.13719]
[1777378319047,58.22,76249.99,0.2,0.00114,0.0,0.13775]
[1777378324081,58.22,76248.51,0.2,0.00114,0.0,0.13745]
[1777378324552,58.22,76248.51,0.2,0.00114,0.0,0.13745]
[1777378325088,58.22,76238.35,0.2,0.00112,0.0,0.13543]
[1777378330126,58.22,76230.66,0.2,0.00111,0.0,0.13391]
[1777378335158,58.22,76226.93,0.2,0.0011,0.0,0.13318]
[1777378338404,58.22,76274.66,0.2,0.00119,0.0,0.14278]
[1777378342214,58.22,76253.7,0.2,0.00115,0.0,0.13849]
[1777378347248,58.22,76241.62,0.2,0.00113,0.0,0.13607]
[1777378352286,58.22,76242.21,0.2,0.00112,0.0,0.13559]
[1777378357322,58.22,76244.4,0.2,0.00113,0.0,0.13603]
[1777378362352,58.22,76246.76,0.2,0.00113,0.0,0.1365]
[1777378367388,58.22,76254.92,0.2,0.00114,0.0,0.13814]
[1777378370430,58.22,76270.96,0.2,0.00117,0.0,0.1414]
[1777378375445,58.22,76272.48,0.2,0.00118,0.0,0.14171]
[1777378380483,58.22,76271.86,0.2,0.00118,0.0,0.14159]
[1777378385514,58.22,76266.62,0.2,0.00117,0.0,0.14051]
[1777378390550,58.22,76272.96,0.2,0.00118,0.0,0.14181]
[1777378395584,58.22,76270.48,0.2,0.00117,0.0,0.1413]
[1777378400620,58.22,76270.49,0.2,0.00117,0.0,0.1413]
[1777378405654,58.22,76270.95,0.2,0.00117,0.0,0.1414]
[1777378410690,58.22,76273.14,0.2,0.00118,0.0,0.14185]
[1777378415724,58.22,76274.04,0.2,0.00117,0.0,0.14142]
[1777378418973,58.22,76259.77,0.2,0.00115,0.0,0.13851]
[1777378424787,58.22,76258.16,0.2,0.00115,0.0,0.13818]
[1777378429823,58.22,76246.78,0.2,0.00113,0.0,0.13591]
[1777378434857,58.22,76243.74,0.2,0.00112,0.0,0.1353]
[1777378439895,58.22,76249.39,0.2,0.00113,0.0,0.13643]
[1777378444930,58.22,76242.45,0.2,0.00112,0.0,0.13505]
[1777378449965,58.22,76243.38,0.2,0.00112,0.0,0.13523]
[1777378454999,58.22,76239.06,0.2,0.00111,0.0,0.13438]
[1777378460035,58.22,76239.28,0.2,0.00111,0.0,0.13442]
[1777378465070,58.22,76239.33,0.2,0.00111,0.0,0.13443]
[1777378470106,58.22,76228.43,0.2,0.00109,0.0,0.1323]
[1777378475141,58.22,76231.09,0.2,0.00109,0.0,0.13223]
[1777378480175,58.22,76230.28,0.2,0.00109,0.0,0.13208]
[1777378485210,58.22,76234.31,0.2,0.0011,0.0,0.13286]
[1777378490245,58.22,76234.79,0.2,0.0011,0.0,0.13295]
[1777378495283,58.22,76245.57,0.2,0.00112,0.0,0.13507]
[1777378500328,58.22,76242.08,0.2,0.00111,0.0,0.13438]
[1777378505355,58.22,76243.6,0.2,0.00111,0.0,0.13468]
[1777378510388,58.22,76245.98,0.2,0.00112,0.0,0.13515]
[1777378515423,58.22,76250.41,0.2,0.00113,0.0,0.13603]
[1777378520459,58.22,76248.55,0.2,0.00112,0.0,0.13566]
[1777378521127,58.22,76248.55,0.2,0.00112,0.0,0.13566]
[1777378521128,58.22,76249.89,0.2,0.00113,0.0,0.13593]
[1777378526500,58.22,76249.39,0.2,0.00113,0.0,0.13583]
[1777378531536,58.22,76247.95,0.2,0.00112,0.0,0.13495]
[1777378536570,58.22,76244.6,0.2,0.00111,0.0,0.13429]
[1777378541605,58.22,76246.45,0.2,0.00112,0.0,0.13465]
[1777378546640,58.22,76249.06,0.2,0.00112,0.0,0.13517]
[1777378551675,58.22,76249.85,0.2,0.00112,0.0,0.13532]
[1777378556711,58.22,76250.23,0.2,0.00112,0.0,0.1354]
[1777378561752,58.22,76250.08,0.2,0.00112,0.0,0.13537]
[1777378566786,58.22,76242.31,0.2,0.00111,0.0,0.13384]
[1777378571822,58.22,76241.8,0.2,0.00111,0.0,0.13374]
[1777378576857,58.22,76241.08,0.2,0.00111,0.0,0.13359]
[1777378581891,58.22,76241.29,0.2,0.00111,0.0,0.13364]
[1777378586926,58.22,76235.92,0.2,0.0011,0.0,0.13259]
[1777378591961,58.22,76234.9,0.2,0.00109,0.0,0.13181]
[1777378596997,58.22,76232.63,0.2,0.00109,0.0,0.13137]
[1777378600242,58.22,76222.16,0.2,0.00107,0.0,0.12936]
[1777378606059,58.22,76217.23,0.2,0.00106,0.0,0.12842]
[1777378611094,58.22,76225.8,0.2,0.00107,0.0,0.13005]
[1777378616130,58.22,76231.96,0.2,0.00109,0.0,0.13124]
[1777378621168,58.22,76230.49,0.2,0.00108,0.0,0.13095]
[1777378626203,58.22,76226.5,0.2,0.00108,0.0,0.13019]
[1777378631244,58.22,76230.51,0.2,0.00108,0.0,0.13096]
[1777378636279,58.22,76231.33,0.2,0.00108,0.0,0.13112]
[1777378637379,58.22,76231.33,0.2,0.00108,0.0,0.13112]
[1777378637422,58.22,76233.14,0.2,0.00109,0.0,0.13146]
[1777378643325,58.22,76236.88,0.2,0.00109,0.0,0.13219]
[1777378648359,58.22,76240.33,0.2,0.0011,0.0,0.13286]
[1777378653395,58.22,76242.52,0.2,0.0011,0.0,0.1327]
[1777378658429,58.22,76245.0,0.2,0.0011,0.0,0.13318]
[1777378663465,58.22,76245.49,0.2,0.0011,0.0,0.13328]
[1777378668500,58.22,76235.97,0.2,0.00109,0.0,0.13143]
[1777378673535,58.22,76227.91,0.2,0.00107,0.0,0.12988]
[1777378678569,58.22,76227.26,0.2,0.00107,0.0,0.12976]
[1777378683604,58.22,76228.56,0.2,0.00107,0.0,0.13]
[1777378688639,58.22,76227.47,0.2,0.00107,0.0,0.1298]
[1777378693674,58.22,76227.54,0.2,0.00107,0.0,0.12981]
[1777378698711,58.22,76221.15,0.2,0.00106,0.0,0.12859]
[1777378703745,58.22,76214.24,0.2,0.00105,0.0,0.12729]
[1777378708780,58.22,76211.74,0.2,0.00105,0.0,0.12682]
[1777378713820,58.22,76207.9,0.2,0.00104,0.0,0.12554]
[1777378715330,58.22,76208.21,0.2,0.00104,0.0,0.1256]
[1777378715832,58.22,76208.65,0.2,0.00104,0.0,0.12568]
[1777378720866,58.22,76212.77,0.2,0.00104,0.0,0.12645]
[1777378725903,58.22,76215.4,0.2,0.00105,0.0,0.12694]
[1777378731165,58.22,76214.68,0.2,0.00105,0.0,0.12681]
[1777378736980,58.22,76214.58,0.2,0.00105,0.0,0.12679]
[1777378741238,58.22,76200.68,0.2,0.00102,0.0,0.12421]
[1777378743028,58.22,76184.87,0.2,0.001,0.0,0.12133]
[1777378747051,58.22,76169.07,0.2,0.00097,0.0,0.11852]
[1777378750072,58.22,76154.84,0.2,0.00095,0.0,0.11604]
[1777378755107,58.22,76158.96,0.2,0.00096,0.0,0.11675]
[1777378760143,58.22,76160.64,0.2,0.00096,0.0,0.11704]
[1777378765181,58.22,76161.0,0.2,0.00096,0.0,0.11711]
[1777378770215,58.22,76161.82,0.2,0.00096,0.0,0.11725]
[1777378775250,58.22,76163.62,0.2,0.00096,0.0,0.11703]
[1777378779279,58.22,76152.7,0.2,0.00094,0.0,0.11514]
[1777378784313,58.22,76146.11,0.2,0.00093,0.0,0.11401]
[1777378788342,58.22,76157.62,0.2,0.00095,0.0,0.11599]
[1777378790358,58.22,76168.32,0.2,0.00097,0.0,0.11785]
[1777378795392,58.22,76168.85,0.2,0.00097,0.0,0.11795]
[1777378800428,58.22,76166.51,0.2,0.00096,0.0,0.11754]
[1777378805463,58.22,76167.89,0.2,0.00097,0.0,0.11778]
[1777378810498,58.22,76168.78,0.2,0.00097,0.0,0.11793]
[1777378815536,58.22,76167.14,0.2,0.00097,0.0,0.11765]
[1777378818583,58.22,76177.5,0.2,0.00098,0.0,0.11947]
[1777378819182,58.22,76177.5,0.2,0.00098,0.0,0.11947]
[1777378819595,58.22,76192.06,0.2,0.001,0.0,0.12208]
[1777378820676,58.22,76192.06,0.2,0.001,0.0,0.12208]
[1777378820708,58.22,76273.65,0.2,0.00114,0.0,0.13767]
[1777378821837,58.22,76258.58,0.2,0.00112,0.0,0.13467]
[1777378824643,58.22,76245.08,0.2,0.00109,0.0,0.13202]
[1777378827661,58.22,76228.5,0.2,0.00106,0.0,0.12884]
[1777378832700,58.22,76238.94,0.2,0.00108,0.0,0.13026]
[1777378836811,58.22,76238.02,0.2,0.00108,0.0,0.13008]
[1777378836864,58.22,76284.09,0.2,0.00116,0.0,0.13918]
[1777378837697,58.22,76284.09,0.2,0.00116,0.0,0.13918]
[1777378837742,58.22,76285.43,0.2,0.00116,0.0,0.13945]
[1777378838749,58.22,76310.34,0.2,0.00121,0.0,0.14461]
[1777378843785,58.22,76285.16,0.2,0.00116,0.0,0.13939]
[1777378845800,58.22,76273.99,0.2,0.00114,0.0,0.13714]
[1777378847822,58.22,76295.58,0.2,0.00118,0.0,0.14153]
[1777378852855,58.22,76269.72,0.2,0.00113,0.0,0.13628]
[1777378857892,58.22,76258.75,0.2,0.00111,0.0,0.13411]
[1777378858899,58.22,76247.93,0.2,0.00109,0.0,0.13199]
[1777378863933,58.22,76241.54,0.2,0.00108,0.0,0.13076]
[1777378868979,58.22,76249.48,0.2,0.0011,0.0,0.13229]
[1777378870986,58.22,76263.3,0.2,0.00112,0.0,0.135]
[1777378872996,58.22,76274.58,0.2,0.00114,0.0,0.13725]
[1777378878043,58.22,76273.21,0.2,0.00114,0.0,0.13698]
[1777378883074,58.22,76282.52,0.2,0.00116,0.0,0.13886]
[1777378888105,58.22,76291.63,0.2,0.00117,0.0,0.14072]
[1777378892369,58.22,76281.81,0.2,0.00115,0.0,0.1381]
[1777378898175,58.22,76275.14,0.2,0.00114,0.0,0.13676]
[1777378903209,58.22,76271.77,0.2,0.00113,0.0,0.13609]
[1777378908243,58.22,76264.74,0.2,0.00112,0.0,0.13469]
[1777378913279,58.22,76264.66,0.2,0.00112,0.0,0.13468]
[1777378918314,58.22,76256.25,0.2,0.0011,0.0,0.13302]
[1777378921338,58.22,76245.76,0.2,0.00109,0.0,0.13099]
[1777378922590,58.22,76200.22,0.2,0.00101,0.0,0.12246]
[1777378928385,58.22,76181.59,0.2,0.00098,0.0,0.11912]
[1777378933422,58.22,76183.97,0.2,0.00098,0.0,0.11954]
[1777378937458,58.22,76197.9,0.2,0.00101,0.0,0.12204]
[1777378942758,58.22,76203.35,0.2,0.00101,0.0,0.12303]
[1777378945514,58.22,76218.99,0.2,0.00104,0.0,0.12591]
[1777378950549,58.22,76234.18,0.2,0.00107,0.0,0.12877]
[1777378955584,58.22,76226.11,0.2,0.00105,0.0,0.12668]
[1777378960619,58.22,76231.06,0.2,0.00106,0.0,0.12761]
[1777378965660,58.22,76230.95,0.2,0.00106,0.0,0.12759]
[1777378970692,58.22,76234.44,0.2,0.00106,0.0,0.12825]
[1777378975728,58.22,76231.09,0.2,0.00106,0.0,0.12761]
[1777378980763,58.22,76233.93,0.2,0.00106,0.0,0.12815]
[1777378984792,58.22,76223.48,0.2,0.00104,0.0,0.12619]
[1777378989826,58.22,76230.62,0.2,0.00105,0.0,0.12752]
[1777378994864,58.22,76231.63,0.2,0.00106,0.0,0.12772]
[1777378999896,58.22,76226.9,0.2,0.00105,0.0,0.12683]
[1777379004931,58.22,76228.69,0.2,0.00105,0.0,0.12716]
[1777379009966,58.22,76225.78,0.2,0.00105,0.0,0.12662]
[1777379015002,58.22,76226.45,0.2,0.00104,0.0,0.12617]
[1777379020038,58.22,76235.59,0.2,0.00106,0.0,0.12789]
[1777379025077,58.22,76241.16,0.2,0.00107,0.0,0.12895]
[1777379030107,58.22,76241.48,0.2,0.00107,0.0,0.12901]
[1777379035143,58.22,76236.22,0.2,0.00106,0.0,0.12801]
[1777379040178,58.22,76236.1,0.2,0.00106,0.0,0.12799]
[1777379045213,58.22,76239.46,0.2,0.00106,0.0,0.12862]
[1777379050248,58.22,76235.14,0.2,0.00106,0.0,0.12781]
[1777379055286,58.22,76233.44,0.2,0.00105,0.0,0.12748]
[1777379060318,58.22,76233.06,0.2,0.00105,0.0,0.12741]
[1777379065353,58.22,76234.22,0.2,0.00106,0.0,0.12763]
[1777379070388,58.22,76235.28,0.2,0.00106,0.0,0.12783]
[1777379073683,58.22,76223.74,0.2,0.00103,0.0,0.12511]
[1777379080457,58.22,76220.18,0.2,0.00103,0.0,0.12445]
[1777379085492,58.22,76221.49,0.2,0.00103,0.0,0.12469]
[1777379090528,58.22,76223.16,0.2,0.00103,0.0,0.125]
[1777379095562,58.22,76221.84,0.2,0.00103,0.0,0.12475]
[1777379099867,58.22,76210.47,0.2,0.00101,0.0,0.12267]
[1777379105635,58.22,76204.24,0.2,0.001,0.0,0.12154]
[1777379110668,58.22,76203.5,0.2,0.001,0.0,0.1214]
[1777379115704,58.22,76186.66,0.2,0.00097,0.0,0.1184]
[1777379117726,58.22,76173.97,0.2,0.00095,0.0,0.11618]
[1777379122754,58.22,76170.91,0.2,0.00095,0.0,0.11565]
[1777379127790,58.22,76171.37,0.2,0.00095,0.0,0.11573]
[1777379132824,58.22,76166.83,0.2,0.00094,0.0,0.11442]
[1777379137859,58.22,76172.2,0.2,0.00095,0.0,0.11534]
[1777379142893,58.22,76171.39,0.2,0.00095,0.0,0.1152]
[1777379147928,58.22,76169.62,0.2,0.00094,0.0,0.1149]
[1777379152965,58.22,76170.6,0.2,0.00094,0.0,0.11507]
[1777379158001,58.22,76173.68,0.2,0.00095,0.0,0.1156]
[1777379163038,58.22,76166.46,0.2,0.00094,0.0,0.11436]
[1777379168071,58.22,76164.81,0.2,0.00094,0.0,0.11408]
[1777379173105,58.22,76166.41,0.2,0.00094,0.0,0.11435]
[1777379178141,58.22,76166.64,0.2,0.00094,0.0,0.11439]
[1777379183176,58.22,76166.4,0.2,0.00094,0.0,0.11435]
[1777379188210,58.22,76167.11,0.2,0.00094,0.0,0.11447]
[1777379190094,58.22,76167.11,0.2,0.00094,0.0,0.11447]
[1777379190234,58.22,76166.79,0.2,0.00094,0.0,0.11441]
[1777379195260,58.22,76166.94,0.2,0.00094,0.0,0.11392]
[1777379200033,58.22,76177.56,0.2,0.00095,0.0,0.11574]
[1777379200298,58.22,76177.47,0.2,0.00095,0.0,0.11573]
[1777379205333,58.22,76178.66,0.2,0.00095,0.0,0.11593]
[1777379210376,58.22,76183.28,0.2,0.00096,0.0,0.11674]
[1777379215410,58.22,76182.78,0.2,0.00096,0.0,0.11665]
[1777379220445,58.22,76183.4,0.2,0.00096,0.0,0.11676]
[1777379225481,58.22,76181.01,0.2,0.00096,0.0,0.11634]
[1777379230516,58.22,76184.81,0.2,0.00096,0.0,0.117]
[1777379235551,58.22,76182.7,0.2,0.00096,0.0,0.11663]
[1777379240585,58.22,76185.61,0.2,0.00096,0.0,0.11714]
[1777379245621,58.22,76187.33,0.2,0.00097,0.0,0.11744]
[1777379251933,58.22,76189.47,0.2,0.00097,0.0,0.11728]
[1777379258712,58.22,76190.32,0.2,0.00097,0.0,0.11743]
[1777379260726,58.22,76200.69,0.2,0.00098,0.0,0.11926]
[1777379265760,58.22,76199.37,0.2,0.00098,0.0,0.11903]
[1777379270796,58.22,76198.43,0.2,0.00098,0.0,0.11886]
[1777379275830,58.22,76197.25,0.2,0.00098,0.0,0.11865]
[1777379280865,58.22,76194.64,0.2,0.00097,0.0,0.11819]
[1777379285901,58.22,76198.44,0.2,0.00098,0.0,0.11886]
[1777379290935,58.22,76197.0,0.2,0.00098,0.0,0.11861]
[1777379295971,58.22,76197.79,0.2,0.00098,0.0,0.11875]
[1777379301006,58.22,76199.26,0.2,0.00098,0.0,0.11901]
[1777379306047,58.22,76202.6,0.2,0.00099,0.0,0.1196]
[1777379311076,58.22,76203.01,0.2,0.00098,0.0,0.11913]
[1777379316111,58.22,76204.85,0.2,0.00099,0.0,0.11946]
[1777379321147,58.22,76205.52,0.2,0.00099,0.0,0.11958]
[1777379326182,58.22,76197.48,0.2,0.00097,0.0,0.11815]
[1777379331219,58.22,76198.56,0.2,0.00098,0.0,0.11834]
[1777379336251,58.22,76203.3,0.2,0.00098,0.0,0.11918]
[1777379342564,58.22,76203.92,0.2,0.00098,0.0,0.11929]
[1777379348335,58.22,76201.6,0.2,0.00098,0.0,0.11888]
[1777379353371,58.22,76201.32,0.2,0.00098,0.0,0.11883]
[1777379358406,58.22,76197.88,0.2,0.00097,0.0,0.11822]
[1777379363441,58.22,76202.03,0.2,0.00098,0.0,0.11896]
[1777379368481,58.22,76203.25,0.2,0.00098,0.0,0.11918]
[1777379373516,58.22,76201.37,0.2,0.00098,0.0,0.1183]
[1777379378550,58.22,76203.17,0.2,0.00098,0.0,0.11862]
[1777379383585,58.22,76200.81,0.2,0.00097,0.0,0.1182]
[1777379388621,58.22,76203.74,0.2,0.00098,0.0,0.11872]
[1777379393656,58.22,76207.44,0.2,0.00098,0.0,0.11938]
[1777379398690,58.22,76207.36,0.2,0.00098,0.0,0.11936]
[1777379403726,58.22,76204.59,0.2,0.00098,0.0,0.11887]
[1777379406747,58.22,76191.15,0.2,0.00096,0.0,0.11651]
[1777379411782,58.22,76187.88,0.2,0.00095,0.0,0.11594]
[1777379416817,58.22,76184.61,0.2,0.00095,0.0,0.11537]
[1777379421854,58.22,76175.42,0.2,0.00094,0.0,0.1138]
[1777379426886,58.22,76176.79,0.2,0.00094,0.0,0.11403]
[1777379431922,58.22,76175.09,0.2,0.00093,0.0,0.11322]
[1777379436956,58.22,76182.18,0.2,0.00094,0.0,0.11443]
[1777379441992,58.22,76175.18,0.2,0.00093,0.0,0.11323]
[1777379447026,58.22,76173.77,0.2,0.00093,0.0,0.11299]
[1777379452062,58.22,76175.38,0.2,0.00093,0.0,0.11327]
[1777379457100,58.22,76178.76,0.2,0.00094,0.0,0.11384]
[1777379462132,58.22,76174.13,0.2,0.00093,0.0,0.11305]
[1777379467167,58.22,76176.1,0.2,0.00093,0.0,0.11339]
[1777379472203,58.22,76178.12,0.2,0.00094,0.0,0.11373]
[1777379475225,58.22,76163.46,0.2,0.00091,0.0,0.11126]
[1777379480260,58.22,76160.61,0.2,0.00091,0.0,0.11078]
[1777379485293,58.22,76163.48,0.2,0.00091,0.0,0.11126]
[1777379490329,58.22,76166.63,0.2,0.00092,0.0,0.11179]
[1777379493617,58.22,76159.09,0.2,0.0009,0.0,0.11002]
[1777379499393,58.22,76161.53,0.2,0.00091,0.0,0.11042]
[1777379504429,58.22,76161.22,0.2,0.00091,0.0,0.11037]
[1777379508459,58.22,76171.96,0.2,0.00092,0.0,0.11217]
[1777379510472,58.22,76183.85,0.2,0.00094,0.0,0.11419]
[1777379515507,58.22,76186.46,0.2,0.00094,0.0,0.11464]
[1777379521548,58.22,76191.45,0.2,0.00095,0.0,0.1155]
[1777379526583,58.22,76189.79,0.2,0.00095,0.0,0.11521]
[1777379531619,58.22,76188.5,0.2,0.00095,0.0,0.11499]
[1777379536656,58.22,76179.91,0.2,0.00093,0.0,0.11351]
[1777379541692,58.22,76185.59,0.2,0.00094,0.0,0.11449]
[1777379546725,58.22,76182.42,0.2,0.00094,0.0,0.11394]
[1777379551760,58.22,76176.67,0.2,0.00092,0.0,0.11244]
[1777379556803,58.22,76176.58,0.2,0.00092,0.0,0.11243]
[1777379561830,58.22,76175.7,0.2,0.00092,0.0,0.11228]
[1777379566865,58.22,76175.84,0.2,0.00092,0.0,0.1123]
[1777379572907,58.22,76175.04,0.2,0.00092,0.0,0.11217]
[1777379577943,58.22,76174.06,0.2,0.00092,0.0,0.112]
[1777379580964,58.22,76175.71,0.2,0.00092,0.0,0.11228]
[1777379582977,58.22,76173.12,0.2,0.00092,0.0,0.11185]
[1777379588016,58.22,76175.0,0.2,0.00092,0.0,0.11216]
[1777379593054,58.22,76171.92,0.2,0.00092,0.0,0.11164]
[1777379598087,58.22,76173.14,0.2,0.00092,0.0,0.11185]
[1777379604387,58.22,76172.11,0.2,0.00092,0.0,0.11168]
[1777379609164,58.22,76187.43,0.2,0.00094,0.0,0.11428]
[1777379614459,58.22,76192.38,0.2,0.00094,0.0,0.1146]
[1777379620242,58.22,76197.52,0.2,0.00095,0.0,0.11549]
[1777379625276,58.22,76198.44,0.2,0.00095,0.0,0.11564]
[1777379630311,58.22,76199.49,0.2,0.00095,0.0,0.11583]
[1777379634599,58.22,76215.39,0.2,0.00098,0.0,0.11862]
[1777379640381,58.22,76208.11,0.2,0.00097,0.0,0.11733]
[1777379643403,58.22,76195.37,0.2,0.00095,0.0,0.11511]
[1777379648437,58.22,76190.5,0.2,0.00094,0.0,0.11428]
[1777379653472,58.22,76186.97,0.2,0.00094,0.0,0.11367]
[1777379658507,58.22,76180.93,0.2,0.00093,0.0,0.11264]
[1777379663541,58.22,76174.62,0.2,0.00092,0.0,0.11158]
[1777379668577,58.22,76177.05,0.2,0.00092,0.0,0.11199]
[1777379671598,58.22,76191.91,0.2,0.00094,0.0,0.11399]
[1777379676635,58.22,76193.1,0.2,0.00094,0.0,0.11419]
[1777379681669,58.22,76191.71,0.2,0.00094,0.0,0.11396]
[1777379685697,58.22,76206.54,0.2,0.00096,0.0,0.11652]
[1777379688722,58.22,76226.92,0.2,0.00099,0.0,0.12013]
[1777379690745,58.22,76237.27,0.2,0.00101,0.0,0.122]
[1777379695773,58.22,76241.6,0.2,0.00102,0.0,0.12279]
[1777379700808,58.22,76240.11,0.2,0.00101,0.0,0.12251]
[1777379705843,58.22,76242.36,0.2,0.00102,0.0,0.12292]
[1777379710879,58.22,76243.24,0.2,0.00102,0.0,0.12309]
[1777379714907,58.22,76230.91,0.2,0.001,0.0,0.12084]
[1777379719942,58.22,76224.24,0.2,0.00099,0.0,0.11965]
[1777379724977,58.22,76228.37,0.2,0.001,0.0,0.12039]
[1777379730012,58.22,76229.04,0.2,0.001,0.0,0.12051]
[1777379733036,58.22,76244.4,0.2,0.00102,0.0,0.12274]
[1777379738071,58.22,76247.62,0.2,0.00102,0.0,0.12333]
[1777379743102,58.22,76249.42,0.2,0.00103,0.0,0.12366]
[1777379748137,58.22,76249.0,0.2,0.00102,0.0,0.12358]
[1777379753173,58.22,76249.85,0.2,0.00103,0.0,0.12374]
[1777379758213,58.22,76253.65,0.2,0.00103,0.0,0.12444]
[1777379763249,58.22,76254.13,0.2,0.00103,0.0,0.12453]
[1777379768283,58.22,76252.69,0.2,0.00103,0.0,0.12426]
[1777379773324,58.22,76254.35,0.2,0.00103,0.0,0.12457]
[1777379778354,58.22,76259.65,0.2,0.00104,0.0,0.12556]
[1777379783389,58.22,76259.87,0.2,0.00104,0.0,0.1256]
[1777379788426,58.22,76261.95,0.2,0.00105,0.0,0.12599]
[1777379790439,58.22,76251.51,0.2,0.00103,0.0,0.12405]
[1777379793468,58.22,76244.47,0.2,0.00101,0.0,0.12219]
[1777379794472,58.22,76233.22,0.2,0.00099,0.0,0.12016]
[1777379799525,58.22,76220.89,0.2,0.00098,0.0,0.11796]
[1777379800530,58.22,76205.87,0.2,0.00095,0.0,0.11534]
[1777379805801,58.22,76203.75,0.2,0.00095,0.0,0.11497]
[1777379811606,58.22,76204.65,0.2,0.00095,0.0,0.11513]
[1777379816642,58.22,76205.96,0.2,0.00095,0.0,0.11535]
[1777379821676,58.22,76206.84,0.2,0.00095,0.0,0.1155]
[1777379826712,58.22,76206.78,0.2,0.00095,0.0,0.11549]
[1777379831748,58.22,76212.68,0.2,0.00096,0.0,0.11652]
[1777379836782,58.22,76217.06,0.2,0.00097,0.0,0.11729]
[1777379841818,58.22,76214.32,0.2,0.00096,0.0,0.11681]
[1777379846853,58.22,76214.43,0.2,0.00096,0.0,0.11683]
[1777379851889,58.22,76215.27,0.2,0.00096,0.0,0.11644]
[1777379856923,58.22,76209.8,0.2,0.00095,0.0,0.11549]
[1777379861958,58.22,76208.75,0.2,0.00095,0.0,0.1153]
[1777379866994,58.22,76215.14,0.2,0.00096,0.0,0.11641]
[1777379872028,58.22,76227.65,0.2,0.00098,0.0,0.11862]
[1777379875050,58.22,76238.31,0.2,0.001,0.0,0.12052]
[1777379880085,58.22,76243.43,0.2,0.00101,0.0,0.12145]
[1777379885120,58.22,76234.32,0.2,0.00099,0.0,0.11981]
[1777379890154,58.22,76235.39,0.2,0.00099,0.0,0.12]
[1777379895190,58.22,76240.25,0.2,0.001,0.0,0.12087]
[1777379900225,58.22,76256.55,0.2,0.00103,0.0,0.12385]
[1777379905260,58.22,76262.97,0.2,0.00104,0.0,0.12504]
[1777379910295,58.22,76264.63,0.2,0.00104,0.0,0.12535]
[1777379915330,58.22,76266.01,0.2,0.00104,0.0,0.12503]
[1777379920367,58.22,76259.15,0.2,0.00103,0.0,0.12376]
[1777379925399,58.22,76256.16,0.2,0.00102,0.0,0.12321]
[1777379930435,58.22,76251.02,0.2,0.00101,0.0,0.12227]
[1777379935471,58.22,76249.78,0.2,0.00101,0.0,0.12205]
[1777379936720,58.22,76237.51,0.2,0.00099,0.0,0.11983]
[1777379942518,58.22,76240.24,0.2,0.001,0.0,0.12032]
[1777379947554,58.22,76239.78,0.2,0.001,0.0,0.12024]
[1777379952588,58.22,76242.28,0.2,0.001,0.0,0.12069]
[1777379957625,58.22,76241.49,0.2,0.001,0.0,0.12054]
[1777379962660,58.22,76241.35,0.2,0.001,0.0,0.12052]
[1777379967695,58.22,76241.91,0.2,0.001,0.0,0.12062]
[1777379972730,58.22,76242.4,0.2,0.001,0.0,0.12016]
[1777379977764,58.22,76245.2,0.2,0.001,0.0,0.12066]
[1777379982835,58.22,76247.63,0.2,0.001,0.0,0.1211]
[1777379987858,58.22,76250.57,0.2,0.00101,0.0,0.12163]
[1777379992892,58.22,76251.04,0.2,0.00101,0.0,0.12172]
[1777379997929,58.22,76251.41,0.2,0.00101,0.0,0.12178]
[1777380002963,58.22,76260.65,0.2,0.00103,0.0,0.12348]
[1777380007998,58.22,76258.72,0.2,0.00102,0.0,0.12312]
[1777380013033,58.22,76264.3,0.2,0.00103,0.0,0.12415]
[1777380017285,58.22,76279.37,0.2,0.00106,0.0,0.12697]
[1777380023102,58.22,76281.37,0.2,0.00106,0.0,0.12734]
[1777380028138,58.22,76281.7,0.2,0.00106,0.0,0.12741]
[1777380033173,58.22,76282.06,0.2,0.00106,0.0,0.1269]
[1777380038210,58.22,76282.38,0.2,0.00106,0.0,0.12696]
[1777380043245,58.22,76282.27,0.2,0.00106,0.0,0.12694]
[1777380046564,58.22,76280.66,0.2,0.00105,0.0,0.12663]
[1777380047273,58.22,76280.57,0.2,0.00105,0.0,0.12662]
[1777380052307,58.22,76282.26,0.2,0.00106,0.0,0.12693]
[1777380057342,58.22,76282.51,0.2,0.00106,0.0,0.12698]
[1777380062387,58.22,76287.2,0.2,0.00107,0.0,0.12787]
[1777380067417,58.22,76285.41,0.2,0.00106,0.0,0.12753]
[1777380072450,58.22,76287.3,0.2,0.00107,0.0,0.12789]
[1777380077705,58.22,76291.67,0.2,0.00107,0.0,0.12872]
[1777380083527,58.22,76289.05,0.2,0.00107,0.0,0.12822]
[1777380088562,58.22,76282.88,0.2,0.00106,0.0,0.12705]
[1777380091584,58.22,76271.9,0.2,0.00104,0.0,0.12442]
[1777380096619,58.22,76275.26,0.2,0.00104,0.0,0.12505]
[1777380101655,58.22,76274.13,0.2,0.00104,0.0,0.12484]
[1777380106691,58.22,76266.57,0.2,0.00103,0.0,0.12344]
[1777380111725,58.22,76262.05,0.2,0.00102,0.0,0.12261]
[1777380116416,58.22,76260.9,0.2,0.00102,0.0,0.1224]
[1777380116467,58.22,76259.45,0.2,0.00101,0.0,0.12213]
[1777380121795,58.22,76258.59,0.2,0.00101,0.0,0.12198]
[1777380126830,58.22,76257.91,0.2,0.00101,0.0,0.12185]
[1777380131864,58.22,76254.13,0.2,0.00101,0.0,0.12117]
[1777380136900,58.22,76253.78,0.2,0.00101,0.0,0.1211]
[1777380141935,58.22,76253.42,0.2,0.001,0.0,0.12104]
[1777380146972,58.22,76256.24,0.2,0.00101,0.0,0.12155]
[1777380152004,58.22,76252.54,0.2,0.001,0.0,0.12032]
[1777380157040,58.22,76243.69,0.2,0.00098,0.0,0.11874]
[1777380162075,58.22,76237.3,0.2,0.00097,0.0,0.11761]
[1777380167137,58.22,76238.0,0.2,0.00098,0.0,0.11773]
[1777380172151,58.22,76237.93,0.2,0.00098,0.0,0.11772]
[1777380177185,58.22,76243.66,0.2,0.00098,0.0,0.11873]
[1777380182223,58.22,76244.71,0.2,0.00099,0.0,0.11892]
[1777380187256,58.22,76244.59,0.2,0.00099,0.0,0.1189]
[1777380192291,58.22,76247.45,0.2,0.00099,0.0,0.11941]
[1777380194305,58.22,76258.26,0.2,0.00101,0.0,0.12136]
[1777380199340,58.22,76255.54,0.2,0.001,0.0,0.12087]
[1777380204375,58.22,76256.47,0.2,0.00101,0.0,0.12103]
[1777380209410,58.22,76254.22,0.2,0.001,0.0,0.12063]
[1777380214447,58.22,76267.67,0.2,0.00102,0.0,0.12251]
[1777380219482,58.22,76271.51,0.2,0.00103,0.0,0.12322]
[1777380224518,58.22,76275.64,0.2,0.00103,0.0,0.12398]
[1777380229553,58.22,76286.84,0.2,0.00105,0.0,0.12607]
[1777380234588,58.22,76289.35,0.2,0.00106,0.0,0.12654]
[1777380240630,58.22,76289.19,0.2,0.00105,0.0,0.12651]
[1777380245665,58.22,76284.05,0.2,0.00105,0.0,0.12555]
[1777380250701,58.22,76282.54,0.2,0.00104,0.0,0.12526]
[1777380255735,58.22,76286.32,0.2,0.00105,0.0,0.12597]
[1777380260771,58.22,76285.79,0.2,0.00105,0.0,0.12587]
[1777380265806,58.22,76287.28,0.2,0.00105,0.0,0.12615]
[1777380270842,58.22,76287.94,0.2,0.00105,0.0,0.12628]
[1777380276884,58.22,76283.58,0.2,0.00104,0.0,0.12489]
[1777380281918,58.22,76285.48,0.2,0.00104,0.0,0.12524]
[1777380286954,58.22,76286.09,0.2,0.00104,0.0,0.12536]
[1777380291989,58.22,76288.16,0.2,0.00105,0.0,0.12574]
[1777380297028,58.22,76287.47,0.2,0.00105,0.0,0.12561]
[1777380302063,58.22,76284.89,0.2,0.00104,0.0,0.12513]
[1777380304078,58.22,76270.3,0.2,0.00102,0.0,0.12243]
[1777380309321,58.22,76268.79,0.2,0.00102,0.0,0.12216]
[1777380315155,58.22,76267.23,0.2,0.00101,0.0,0.12187]
[1777380320190,58.22,76265.5,0.2,0.00101,0.0,0.12156]
[1777380325224,58.22,76263.82,0.2,0.00101,0.0,0.12125]
[1777380330260,58.22,76263.43,0.2,0.00101,0.0,0.12118]
[1777380335295,58.22,76263.78,0.2,0.001,0.0,0.12069]
[1777380340329,58.22,76269.95,0.2,0.00101,0.0,0.12181]
[1777380345365,58.22,76278.24,0.2,0.00103,0.0,0.12333]
[1777380350399,58.22,76274.88,0.2,0.00102,0.0,0.12271]
[1777380355434,58.22,76277.33,0.2,0.00103,0.0,0.12316]
[1777380360470,58.22,76279.75,0.2,0.00103,0.0,0.12361]
[1777380365505,58.22,76283.7,0.2,0.00104,0.0,0.12434]
[1777380370539,58.22,76280.33,0.2,0.00103,0.0,0.12371]
[1777380375576,58.22,76272.58,0.2,0.00102,0.0,0.12229]
[1777380377592,58.22,76283.7,0.2,0.00104,0.0,0.12434]
[1777380382626,58.22,76283.28,0.2,0.00104,0.0,0.12426]
[1777380387660,58.22,76282.99,0.2,0.00103,0.0,0.12421]
[1777380392696,58.22,76284.61,0.2,0.00103,0.0,0.12394]
[1777380397731,58.22,76291.29,0.2,0.00104,0.0,0.12518]
[1777380402767,58.22,76310.03,0.2,0.00108,0.0,0.12873]
[1777380407801,58.22,76306.24,0.2,0.00107,0.0,0.128]
[1777380412835,58.22,76302.48,0.2,0.00106,0.0,0.12729]
[1777380417871,58.22,76304.31,0.2,0.00107,0.0,0.12763]
[1777380422906,58.22,76305.42,0.2,0.00107,0.0,0.12785]
[1777380426940,58.22,76317.7,0.2,0.00109,0.0,0.1302]
[1777380431968,58.22,76309.01,0.2,0.00107,0.0,0.12853]
[1777380437003,58.22,76309.29,0.2,0.00107,0.0,0.12858]
[1777380442049,58.22,76299.05,0.2,0.00106,0.0,0.12664]
[1777380447073,58.22,76300.02,0.2,0.00106,0.0,0.12682]
[1777380452109,58.22,76300.05,0.2,0.00105,0.0,0.12625]
[1777380457144,58.22,76301.26,0.2,0.00106,0.0,0.12648]
[1777380462178,58.22,76300.64,0.2,0.00106,0.0,0.12636]
[1777380467215,58.22,76303.63,0.2,0.00106,0.0,0.12692]
[1777380470466,58.22,76316.84,0.2,0.00108,0.0,0.12945]
[1777380476319,58.22,76319.64,0.2,0.00109,0.0,0.12999]
[1777380477289,58.22,76334.3,0.2,0.00111,0.0,0.13285]
[1777380478295,58.22,76345.08,0.2,0.00113,0.0,0.13499]
[1777380483330,58.22,76338.38,0.2,0.00112,0.0,0.13365]
[1777380486351,58.22,76349.68,0.2,0.00114,0.0,0.13591]
[1777380490608,58.22,76360.87,0.2,0.00116,0.0,0.13817]
[1777380493401,58.22,76378.0,0.2,0.00119,0.0,0.14171]
[1777380498436,58.22,76379.01,0.2,0.0012,0.0,0.14192]
[1777380503473,58.22,76371.64,0.2,0.00118,0.0,0.14039]
[1777380507501,58.22,76361.41,0.2,0.00116,0.0,0.13828]
[1777380512537,58.22,76355.72,0.2,0.00115,0.0,0.13651]
[1777380517572,58.22,76344.61,0.2,0.00113,0.0,0.13428]
[1777380522608,58.22,76342.52,0.2,0.00112,0.0,0.13387]
[1777380527642,58.22,76350.49,0.2,0.00114,0.0,0.13546]
[1777380532677,58.22,76352.96,0.2,0.00114,0.0,0.13595]
[1777380537714,58.22,76355.14,0.2,0.00115,0.0,0.13639]
[1777380540734,58.22,76343.2,0.2,0.00112,0.0,0.134]
[1777380545770,58.22,76340.85,0.2,0.00112,0.0,0.13354]
[1777380550804,58.22,76349.59,0.2,0.00114,0.0,0.13528]
[1777380555839,58.22,76351.3,0.2,0.00114,0.0,0.13562]
[1777380560878,58.22,76360.44,0.2,0.00116,0.0,0.13747]
[1777380565910,58.22,76353.66,0.2,0.00114,0.0,0.13609]
[1777380571174,58.22,76346.37,0.2,0.00113,0.0,0.13403]
[1777380576986,58.22,76344.95,0.2,0.00112,0.0,0.13374]
[1777380579001,58.22,76357.26,0.2,0.00115,0.0,0.13621]
[1777380584037,58.22,76355.54,0.2,0.00114,0.0,0.13586]
[1777380589072,58.22,76355.07,0.2,0.00114,0.0,0.13576]
[1777380594107,58.22,76367.73,0.2,0.00116,0.0,0.13833]
[1777380599144,58.22,76370.99,0.2,0.00117,0.0,0.139]
[1777380604179,58.22,76372.65,0.2,0.00117,0.0,0.13934]
[1777380609214,58.22,76382.68,0.2,0.00119,0.0,0.14142]
[1777380614249,58.22,76384.12,0.2,0.0012,0.0,0.14172]
[1777380619285,58.22,76386.13,0.2,0.0012,0.0,0.14214]
[1777380624319,58.22,76382.86,0.2,0.00119,0.0,0.14145]
[1777380629354,58.22,76382.59,0.2,0.00119,0.0,0.1414]
[1777380634389,58.22,76379.69,0.2,0.00118,0.0,0.14016]
[1777380639424,58.22,76378.51,0.2,0.00118,0.0,0.13992]
[1777380644459,58.22,76383.69,0.2,0.00119,0.0,0.14099]
[1777380649494,58.22,76384.74,0.2,0.00119,0.0,0.14121]
[1777380654537,58.22,76385.8,0.2,0.00119,0.0,0.14143]
[1777380659568,58.22,76382.18,0.2,0.00119,0.0,0.14068]
[1777380664603,58.22,76379.18,0.2,0.00118,0.0,0.14006]
[1777380669638,58.22,76375.42,0.2,0.00117,0.0,0.13928]
[1777380674674,58.22,76371.12,0.2,0.00117,0.0,0.1384]
[1777380679709,58.22,76371.32,0.2,0.00117,0.0,0.13844]
[1777380684742,58.22,76365.26,0.2,0.00116,0.0,0.13721]
[1777380689778,58.22,76361.77,0.2,0.00115,0.0,0.1365]
[1777380694813,58.22,76361.0,0.2,0.00114,0.0,0.13573]
[1777380699847,58.22,76361.05,0.2,0.00114,0.0,0.13574]
[1777380703876,58.22,76359.89,0.2,0.00114,0.0,0.13551]
[1777380704883,58.22,76359.09,0.2,0.00114,0.0,0.13535]
[1777380708042,58.22,76359.39,0.2,0.00114,0.0,0.13541]
[1777380708911,58.22,76360.94,0.2,0.00114,0.0,0.13572]
[1777380713945,58.22,76364.01,0.2,0.00115,0.0,0.13634]
[1777380714868,58.22,76364.01,0.2,0.00115,0.0,0.13634]
[1777380714956,58.22,76364.13,0.2,0.00115,0.0,0.13636]
[1777380719988,58.22,76365.73,0.2,0.00115,0.0,0.13668]
[1777380725026,58.22,76361.23,0.2,0.00114,0.0,0.13578]
[1777380730064,58.22,76357.04,0.2,0.00113,0.0,0.13494]
[1777380735103,58.22,76359.0,0.2,0.00114,0.0,0.13533]
[1777380740138,58.22,76362.61,0.2,0.00115,0.0,0.13605]
[1777380745171,58.22,76360.6,0.2,0.00114,0.0,0.13565]
[1777380752463,58.22,76360.29,0.2,0.00114,0.0,0.13497]
[1777380758262,58.22,76354.99,0.2,0.00113,0.0,0.13392]
[1777380763298,58.22,76347.27,0.2,0.00111,0.0,0.13239]
[1777380768332,58.22,76345.35,0.2,0.00111,0.0,0.13201]
[1777380773367,58.22,76344.35,0.2,0.00111,0.0,0.13182]
[1777380778403,58.22,76341.74,0.2,0.0011,0.0,0.13131]
[1777380783439,58.22,76342.09,0.2,0.0011,0.0,0.13137]
[1777380788473,58.22,76343.15,0.2,0.0011,0.0,0.13158]
[1777380793508,58.22,76340.3,0.2,0.0011,0.0,0.13103]
[1777380798543,58.22,76340.82,0.2,0.0011,0.0,0.13113]
[1777380803581,58.22,76340.08,0.2,0.0011,0.0,0.13098]
[1777380808616,58.22,76339.49,0.2,0.0011,0.0,0.13087]
[1777380815664,58.22,76339.52,0.2,0.00109,0.0,0.13028]
[1777380820700,58.22,76340.3,0.2,0.00109,0.0,0.13043]
[1777380825734,58.22,76340.67,0.2,0.0011,0.0,0.1305]
[1777380831777,58.22,76340.36,0.2,0.00109,0.0,0.13044]
[1777380836813,58.22,76336.47,0.2,0.00109,0.0,0.12969]
[1777380837768,58.22,76336.47,0.2,0.00109,0.0,0.12969]
[1777380837819,58.22,76332.77,0.2,0.00108,0.0,0.12897]
[1777380838952,58.22,76332.77,0.2,0.00108,0.0,0.12897]
[1777380839037,58.22,76333.6,0.2,0.00108,0.0,0.12913]
[1777380844868,58.22,76339.84,0.2,0.00109,0.0,0.13034]
[1777380849902,58.22,76331.05,0.2,0.00108,0.0,0.12864]
[1777380854938,58.22,76324.6,0.2,0.00107,0.0,0.12741]
[1777380859974,58.22,76317.71,0.2,0.00106,0.0,0.12611]
[1777380865011,58.22,76316.89,0.2,0.00105,0.0,0.12595]
[1777380870043,58.22,76323.82,0.2,0.00107,0.0,0.12726]
[1777380875078,58.22,76323.52,0.2,0.00106,0.0,0.12662]
[1777380880114,58.22,76323.55,0.2,0.00106,0.0,0.12663]
[1777380885149,58.22,76322.11,0.2,0.00106,0.0,0.12636]
[1777380890183,58.22,76321.55,0.2,0.00106,0.0,0.12625]
[1777380895220,58.22,76320.27,0.2,0.00106,0.0,0.12601]
[1777380900256,58.22,76320.6,0.2,0.00106,0.0,0.12607]
[1777380905290,58.22,76321.14,0.2,0.00106,0.0,0.12617]
[1777380910325,58.22,76323.06,0.2,0.00106,0.0,0.12654]
[1777380915360,58.22,76324.51,0.2,0.00106,0.0,0.12681]
[1777380920395,58.22,76325.46,0.2,0.00106,0.0,0.12699]
[1777380925429,58.22,76327.7,0.2,0.00107,0.0,0.12742]
[1777380930465,58.22,76327.53,0.2,0.00107,0.0,0.12738]
[1777380935499,58.22,76328.23,0.2,0.00106,0.0,0.12693]
[1777380940535,58.22,76326.97,0.2,0.00106,0.0,0.12669]
[1777380945569,58.22,76326.89,0.2,0.00106,0.0,0.12668]
[1777380950605,58.22,76326.57,0.2,0.00106,0.0,0.12662]
[1777380955639,58.22,76325.51,0.2,0.00106,0.0,0.12642]
[1777380960675,58.22,76324.91,0.2,0.00106,0.0,0.1263]
[1777380965710,58.22,76325.99,0.2,0.00106,0.0,0.12651]
[1777380970745,58.22,76329.0,0.2,0.00107,0.0,0.12708]
[1777380975780,58.22,76330.12,0.2,0.00107,0.0,0.12729]
[1777380980815,58.22,76339.77,0.2,0.00108,0.0,0.12914]
[1777380985868,58.22,76335.22,0.2,0.00108,0.0,0.12826]
[1777380990884,58.22,76329.96,0.2,0.00107,0.0,0.12726]
[1777380995920,58.22,76329.24,0.2,0.00106,0.0,0.12654]
[1777381000955,58.22,76330.59,0.2,0.00106,0.0,0.1268]
[1777381005990,58.22,76331.43,0.2,0.00106,0.0,0.12696]
[1777381011025,58.22,76331.19,0.2,0.00106,0.0,0.12691]
[1777381016060,58.22,76330.38,0.2,0.00106,0.0,0.12676]
[1777381021095,58.22,76329.67,0.2,0.00106,0.0,0.12662]
[1777381023109,58.22,76313.77,0.2,0.00103,0.0,0.12364]
[1777381028417,58.22,76309.16,0.2,0.00103,0.0,0.12279]
[1777381034186,58.22,76310.18,0.2,0.00103,0.0,0.12298]
[1777381039225,58.22,76310.88,0.2,0.00103,0.0,0.12311]
[1777381044256,58.22,76310.77,0.2,0.00103,0.0,0.12309]
[1777381049292,58.22,76309.98,0.2,0.00103,0.0,0.12294]
[1777381054329,58.22,76310.66,0.2,0.00102,0.0,0.1225]
[1777381055336,58.22,76326.36,0.2,0.00105,0.0,0.12542]
[1777381056346,58.22,76338.04,0.2,0.00107,0.0,0.12763]
[1777381058361,58.22,76325.36,0.2,0.00105,0.0,0.12523]
[1777381063396,58.22,76331.87,0.2,0.00106,0.0,0.12646]
[1777381068431,58.22,76334.14,0.2,0.00106,0.0,0.12689]
[1777381073465,58.22,76335.76,0.2,0.00107,0.0,0.12719]
[1777381078771,58.22,76328.16,0.2,0.00105,0.0,0.12576]
[1777381084543,58.22,76326.67,0.2,0.00105,0.0,0.12548]
[1777381089577,58.22,76330.06,0.2,0.00106,0.0,0.12611]
[1777381094613,58.22,76333.35,0.2,0.00106,0.0,0.12674]
[1777381099647,58.22,76334.91,0.2,0.00107,0.0,0.12703]
[1777381104953,58.22,76339.36,0.2,0.00107,0.0,0.12788]
[1777381110725,58.22,76339.36,0.2,0.00107,0.0,0.12788]
[1777381115761,58.22,76337.1,0.2,0.00106,0.0,0.12686]
[1777381120795,58.22,76336.91,0.2,0.00106,0.0,0.12683]
[1777381125829,58.22,76338.25,0.2,0.00107,0.0,0.12708]
[1777381130866,58.22,76338.79,0.2,0.00107,0.0,0.12718]
[1777381135901,58.22,76332.59,0.2,0.00106,0.0,0.12601]
[1777381140936,58.22,76327.53,0.2,0.00105,0.0,0.12506]
[1777381145971,58.22,76322.94,0.2,0.00104,0.0,0.1242]
[1777381151006,58.22,76318.93,0.2,0.00103,0.0,0.12346]
[1777381156042,58.22,76313.58,0.2,0.00103,0.0,0.12247]
[1777381161077,58.22,76307.81,0.2,0.00102,0.0,0.12141]
[1777381166111,58.22,76306.91,0.2,0.00101,0.0,0.12125]
[1777381171146,58.22,76304.99,0.2,0.00101,0.0,0.12033]
[1777381176232,58.22,76308.43,0.2,0.00101,0.0,0.12096]
[1777381181266,58.22,76315.57,0.2,0.00102,0.0,0.12227]
[1777381186301,58.22,76317.1,0.2,0.00103,0.0,0.12255]
[1777381191336,58.22,76317.7,0.2,0.00103,0.0,0.12266]
[1777381195588,58.22,76327.94,0.2,0.00104,0.0,0.12456]
[1777381199393,58.22,76339.44,0.2,0.00106,0.0,0.12672]
[1777381204432,58.22,76327.43,0.2,0.00104,0.0,0.12446]
[1777381209465,58.22,76324.53,0.2,0.00104,0.0,0.12392]
[1777381214500,58.22,76322.53,0.2,0.00104,0.0,0.12355]
[1777381219536,58.22,76320.79,0.2,0.00103,0.0,0.12323]
[1777381224573,58.22,76317.73,0.2,0.00103,0.0,0.12266]
[1777381229607,58.22,76315.39,0.2,0.00102,0.0,0.12223]
[1777381234642,58.22,76315.2,0.2,0.00102,0.0,0.12163]
[1777381239681,58.22,76314.38,0.2,0.00102,0.0,0.12148]
[1777381244711,58.22,76321.02,0.2,0.00103,0.0,0.1227]
[1777381249746,58.22,76324.65,0.2,0.00103,0.0,0.12337]
[1777381254782,58.22,76329.4,0.2,0.00104,0.0,0.12425]
[1777381258810,58.22,76319.33,0.2,0.00103,0.0,0.12239]
[1777381263846,58.22,76318.44,0.2,0.00102,0.0,0.12222]
[1777381268881,58.22,76316.64,0.2,0.00102,0.0,0.12189]
[1777381273914,58.22,76320.17,0.2,0.00103,0.0,0.12254]
[1777381278950,58.22,76325.04,0.2,0.00103,0.0,0.12344]
[1777381283986,58.22,76317.4,0.2,0.00102,0.0,0.12203]
[1777381289022,58.22,76318.57,0.2,0.00102,0.0,0.12225]
[1777381294058,58.22,76317.72,0.2,0.00102,0.0,0.12153]
[1777381299092,58.22,76320.37,0.2,0.00102,0.0,0.12201]
[1777381304126,58.22,76319.79,0.2,0.00102,0.0,0.1219]
[1777381309162,58.22,76314.55,0.2,0.00101,0.0,0.12095]
[1777381314197,58.22,76314.84,0.2,0.00101,0.0,0.121]
[1777381318226,58.22,76311.75,0.2,0.00101,0.0,0.12044]
[1777381319233,58.22,76311.23,0.2,0.00101,0.0,0.12034]
[1777381324269,58.22,76306.78,0.2,0.001,0.0,0.11954]
[1777381326502,58.22,76292.74,0.2,0.00098,0.0,0.11703]
[1777381332325,58.22,76288.49,0.2,0.00097,0.0,0.11628]
[1777381337360,58.22,76285.56,0.2,0.00097,0.0,0.11577]
[1777381342394,58.22,76293.08,0.2,0.00098,0.0,0.11709]
[1777381347429,58.22,76301.69,0.2,0.00099,0.0,0.11862]
[1777381352465,58.22,76305.75,0.2,0.00099,0.0,0.1188]
[1777381358511,58.22,76301.79,0.2,0.00099,0.0,0.11809]
[1777381363544,58.22,76301.01,0.2,0.00099,0.0,0.11795]
[1777381368579,58.22,76293.52,0.2,0.00097,0.0,0.11662]
[1777381373615,58.22,76294.5,0.2,0.00098,0.0,0.11679]
[1777381378652,58.22,76295.6,0.2,0.00098,0.0,0.11699]
[1777381383686,58.22,76291.78,0.2,0.00097,0.0,0.11631]
[1777381388721,58.22,76284.78,0.2,0.00096,0.0,0.11509]
[1777381393756,58.22,76281.94,0.2,0.00096,0.0,0.11459]
[1777381398791,58.22,76281.74,0.2,0.00096,0.0,0.11456]
[1777381403830,58.22,76278.53,0.2,0.00095,0.0,0.114]
[1777381408870,58.22,76282.08,0.2,0.00096,0.0,0.11462]
[1777381413900,58.22,76295.01,0.2,0.00097,0.0,0.11634]
[1777381418935,58.22,76282.3,0.2,0.00095,0.0,0.11412]
[1777381423971,58.22,76280.71,0.2,0.00095,0.0,0.11384]
[1777381429005,58.22,76286.23,0.2,0.00096,0.0,0.1148]
[1777381434042,58.22,76284.16,0.2,0.00095,0.0,0.11444]
[1777381439075,58.22,76284.31,0.2,0.00095,0.0,0.11447]
[1777381444110,58.22,76283.92,0.2,0.00095,0.0,0.1144]
[1777381449145,58.22,76285.26,0.2,0.00096,0.0,0.11463]
[1777381454181,58.22,76282.7,0.2,0.00095,0.0,0.11419]
[1777381459215,58.22,76281.6,0.2,0.00095,0.0,0.114]
[1777381464250,58.22,76280.97,0.2,0.00095,0.0,0.11389]
[1777381469286,58.22,76285.69,0.2,0.00096,0.0,0.1147]
[1777381474320,58.22,76284.61,0.2,0.00095,0.0,0.11398]
[1777381479356,58.22,76284.09,0.2,0.00095,0.0,0.11389]
[1777381484391,58.22,76280.72,0.2,0.00094,0.0,0.11331]
[1777381489426,58.22,76277.64,0.2,0.00094,0.0,0.11278]
[1777381494461,58.22,76276.27,0.2,0.00094,0.0,0.11254]
[1777381499496,58.22,76269.47,0.2,0.00093,0.0,0.11139]
[1777381504531,58.22,76256.18,0.2,0.00091,0.0,0.10915]
[1777381509570,58.22,76264.63,0.2,0.00092,0.0,0.11057]
[1777381514602,58.22,76272.28,0.2,0.00093,0.0,0.11186]
[1777381519635,58.22,76271.39,0.2,0.00093,0.0,0.11171]
[1777381524672,58.22,76273.79,0.2,0.00093,0.0,0.11212]
[1777381529707,58.22,76267.73,0.2,0.00093,0.0,0.11109]
[1777381532728,58.22,76259.8,0.2,0.00091,0.0,0.10924]
[1777381537763,58.22,76252.5,0.2,0.0009,0.0,0.10803]
[1777381542798,58.22,76257.85,0.2,0.00091,0.0,0.10891]
[1777381547842,58.22,76258.18,0.2,0.00091,0.0,0.10897]
[1777381552868,58.22,76256.04,0.2,0.0009,0.0,0.10861]
[1777381557905,58.22,76255.15,0.2,0.0009,0.0,0.10846]
[1777381562945,58.22,76252.69,0.2,0.0009,0.0,0.10806]
[1777381567973,58.22,76251.48,0.2,0.0009,0.0,0.10786]
[1777381573007,58.22,76252.16,0.2,0.0009,0.0,0.10797]
[1777381578043,58.22,76251.69,0.2,0.0009,0.0,0.10789]
[1777381583079,58.22,76251.75,0.2,0.0009,0.0,0.1079]
[1777381588113,58.22,76238.91,0.2,0.00088,0.0,0.1058]
[1777381593148,58.22,76237.85,0.2,0.00087,0.0,0.10513]
[1777381599191,58.22,76238.84,0.2,0.00087,0.0,0.10529]
[1777381604225,58.22,76231.68,0.2,0.00086,0.0,0.10414]
[1777381609259,58.22,76233.2,0.2,0.00087,0.0,0.10438]
[1777381614295,58.22,76233.43,0.2,0.00087,0.0,0.10442]
[1777381619329,58.22,76234.03,0.2,0.00087,0.0,0.10451]
[1777381624364,58.22,76234.74,0.2,0.00087,0.0,0.10463]
[1777381629399,58.22,76235.09,0.2,0.00087,0.0,0.10468]
[1777381634434,58.22,76235.48,0.2,0.00087,0.0,0.10475]
[1777381639469,58.22,76236.31,0.2,0.00087,0.0,0.10488]
[1777381644505,58.22,76241.06,0.2,0.00088,0.0,0.10564]
[1777381649540,58.22,76236.68,0.2,0.00087,0.0,0.10494]
[1777381654575,58.22,76236.73,0.2,0.00087,0.0,0.10444]
[1777381659609,58.22,76236.93,0.2,0.00087,0.0,0.10447]
[1777381664644,58.22,76236.05,0.2,0.00087,0.0,0.10433]
[1777381669682,58.22,76237.03,0.2,0.00087,0.0,0.10449]
[1777381671946,58.22,76208.01,0.2,0.00083,0.0,0.09993]
[1777381673710,58.22,76218.34,0.2,0.00084,0.0,0.10153]
[1777381678751,58.22,76228.59,0.2,0.00085,0.0,0.10315]
[1777381683791,58.22,76203.39,0.2,0.00082,0.0,0.09922]
[1777381688832,58.22,76186.52,0.2,0.0008,0.0,0.09667]
[1777381689836,58.22,76167.6,0.2,0.00077,0.0,0.09388]
[1777381694869,58.22,76164.07,0.2,0.00077,0.0,0.09336]
[1777381699905,58.22,76164.27,0.2,0.00077,0.0,0.09339]
[1777381702926,58.22,76150.01,0.2,0.00075,0.0,0.09135]
[1777381704940,58.22,76163.74,0.2,0.00077,0.0,0.09332]
[1777381706961,58.22,76182.93,0.2,0.00079,0.0,0.09613]
[1777381707968,58.22,76194.77,0.2,0.00081,0.0,0.09791]
[1777381713003,58.22,76184.31,0.2,0.00079,0.0,0.09587]
[1777381718043,58.22,76183.82,0.2,0.00079,0.0,0.0958]
[1777381720063,58.22,76172.69,0.2,0.00078,0.0,0.09416]
[1777381725090,58.22,76168.19,0.2,0.00077,0.0,0.0935]
[1777381730125,58.22,76167.23,0.2,0.00077,0.0,0.09336]
[1777381735162,58.22,76168.98,0.2,0.00077,0.0,0.09362]
[1777381740197,58.22,76163.67,0.2,0.00076,0.0,0.09285]
[1777381745232,58.22,76159.71,0.2,0.00076,0.0,0.09228]
[1777381750266,58.22,76157.28,0.2,0.00076,0.0,0.09193]
[1777381755304,58.22,76153.65,0.2,0.00075,0.0,0.09141]
[1777381760338,58.22,76157.05,0.2,0.00076,0.0,0.0919]
[1777381765372,58.22,76159.12,0.2,0.00076,0.0,0.09219]
[1777381770407,58.22,76155.77,0.2,0.00075,0.0,0.09171]
[1777381775442,58.22,76159.88,0.2,0.00076,0.0,0.09185]
[1777381780477,58.22,76153.96,0.2,0.00075,0.0,0.09101]
[1777381783745,58.22,76137.86,0.2,0.00073,0.0,0.08875]
[1777381788533,58.22,76116.98,0.2,0.0007,0.0,0.0859]
[1777381792561,58.22,76098.9,0.2,0.00068,0.0,0.08349]
[1777381796593,58.22,76082.55,0.2,0.00066,0.0,0.08137]
[1777381797600,58.22,76057.94,0.2,0.00064,0.0,0.07827]
[1777381799614,58.22,76070.4,0.2,0.00065,0.0,0.07983]
[1777381802641,58.22,76057.85,0.2,0.00064,0.0,0.07826]
[1777381803970,58.22,76045.42,0.2,0.00062,0.0,0.07673]
[1777381805719,58.22,76033.27,0.2,0.00061,0.0,0.07527]
[1777381808694,58.22,76022.65,0.2,0.0006,0.0,0.07401]
[1777381811918,58.22,76020.65,0.2,0.0006,0.0,0.07377]
[1777381811990,58.22,75974.68,0.2,0.00055,0.0,0.06854]
[1777381813181,58.22,75974.68,0.2,0.00055,0.0,0.06854]
[1777381813282,58.22,75949.75,0.2,0.00053,0.0,0.06585]
[1777381818779,58.22,75961.42,0.2,0.00054,0.0,0.0671]
[1777381819785,58.22,75992.32,0.2,0.00057,0.0,0.07051]
[1777381822809,58.22,76004.37,0.2,0.00058,0.0,0.07188]
[1777381825834,58.22,75990.56,0.2,0.00057,0.0,0.07031]
[1777381826847,58.22,75976.74,0.2,0.00055,0.0,0.06877]
[1777381828869,58.22,75963.89,0.2,0.00054,0.0,0.06737]
[1777381834207,58.22,75998.92,0.2,0.00057,0.0,0.07089]
[1777381839933,58.22,75999.36,0.2,0.00057,0.0,0.07094]
[1777381844278,58.22,75988.17,0.2,0.00056,0.0,0.06968]
[1777381850003,58.22,75989.59,0.2,0.00056,0.0,0.06984]
[1777381855039,58.22,75994.04,0.2,0.00057,0.0,0.07034]
[1777381860078,58.22,75989.76,0.2,0.00056,0.0,0.06986]
[1777381863102,58.22,76002.47,0.2,0.00058,0.0,0.07129]
[1777381867140,58.22,76013.2,0.2,0.00059,0.0,0.07253]
[1777381869142,58.22,76029.81,0.2,0.0006,0.0,0.07447]
[1777381873171,58.22,76014.32,0.2,0.00059,0.0,0.07266]
[1777381877201,58.22,76024.9,0.2,0.0006,0.0,0.07389]
[1777381878222,58.22,76035.84,0.2,0.00061,0.0,0.07519]
[1777381879220,58.22,76047.18,0.2,0.00062,0.0,0.07656]
[1777381880240,58.22,76058.82,0.2,0.00063,0.0,0.07798]
[1777381881236,58.22,76070.07,0.2,0.00065,0.0,0.07938]
[1777381883251,58.22,76084.81,0.2,0.00066,0.0,0.08125]
[1777381887278,58.22,76095.22,0.2,0.00067,0.0,0.08259]
[1777381892313,58.22,76097.72,0.2,0.00067,0.0,0.0825]
[1777381897348,58.22,76104.93,0.2,0.00068,0.0,0.08345]
[1777381899371,58.22,76116.29,0.2,0.00069,0.0,0.08495]
[1777381901378,58.22,76133.86,0.2,0.00072,0.0,0.08732]
[1777381903391,58.22,76151.54,0.2,0.00074,0.0,0.08977]
[1777381904401,58.22,76163.75,0.2,0.00075,0.0,0.0915]
[1777381909442,58.22,76160.22,0.2,0.00075,0.0,0.09099]
[1777381914773,58.22,76158.96,0.2,0.00075,0.0,0.09082]
[1777381920514,58.22,76157.97,0.2,0.00075,0.0,0.09067]
[1777381924846,58.22,76128.01,0.2,0.00071,0.0,0.08653]
[1777381928572,58.22,76138.07,0.2,0.00072,0.0,0.0879]
[1777381930587,58.22,76149.11,0.2,0.00073,0.0,0.08943]
[1777381934921,58.22,76135.46,0.2,0.00072,0.0,0.08754]
[1777381940657,58.22,76132.2,0.2,0.00071,0.0,0.0871]
[1777381945698,58.22,76138.26,0.2,0.00072,0.0,0.08793]
[1777381946700,58.22,76117.1,0.2,0.0007,0.0,0.08506]
[1777381949722,58.22,76106.03,0.2,0.00068,0.0,0.08359]
[1777381955069,58.22,76107.64,0.2,0.00068,0.0,0.08338]
[1777381960803,58.22,76099.27,0.2,0.00067,0.0,0.08229]
[1777381965833,58.22,76096.56,0.2,0.00067,0.0,0.08194]
[1777381970868,58.22,76091.79,0.2,0.00066,0.0,0.08132]
[1777381975904,58.22,76091.53,0.2,0.00066,0.0,0.08129]
[1777381980938,58.22,76087.08,0.2,0.00066,0.0,0.08072]
[1777381985976,58.22,76083.01,0.2,0.00065,0.0,0.0802]
[1777381991009,58.22,76083.36,0.2,0.00065,0.0,0.08025]
[1777381996045,58.22,76079.51,0.2,0.00065,0.0,0.07976]
[1777382001080,58.22,76079.14,0.2,0.00065,0.0,0.07972]
[1777382006115,58.22,76080.59,0.2,0.00065,0.0,0.0799]
[1777382010144,58.22,76090.79,0.2,0.00066,0.0,0.0812]
[1777382015494,58.22,76101.01,0.2,0.00067,0.0,0.0821]
[1777382021221,58.22,76110.77,0.2,0.00068,0.0,0.08337]
[1777382026256,58.22,76111.46,0.2,0.00068,0.0,0.08346]
[1777382028270,58.22,76099.63,0.2,0.00067,0.0,0.08192]
[1777382033305,58.22,76093.72,0.2,0.00066,0.0,0.08116]
[1777382038340,58.22,76097.68,0.2,0.00067,0.0,0.08167]
[1777382043375,58.22,76094.75,0.2,0.00066,0.0,0.08129]
[1777382048409,58.22,76087.64,0.2,0.00066,0.0,0.08039]
[1777382053445,58.22,76087.22,0.2,0.00066,0.0,0.08033]
[1777382058480,58.22,76088.4,0.2,0.00066,0.0,0.08048]
[1777382062508,58.22,76070.26,0.2,0.00064,0.0,0.0782]
[1777382067543,58.22,76059.86,0.2,0.00063,0.0,0.07692]
[1777382072581,58.22,76064.2,0.2,0.00063,0.0,0.07706]
[1777382077615,58.22,76071.01,0.2,0.00063,0.0,0.0779]
[1777382080637,58.22,76082.75,0.2,0.00065,0.0,0.07936]
[1777382085987,58.22,76092.48,0.2,0.00066,0.0,0.08059]
[1777382091023,58.22,76100.78,0.2,0.00067,0.0,0.08166]
[1777382096057,58.22,76106.6,0.2,0.00067,0.0,0.08241]
[1777382101787,58.22,76114.77,0.2,0.00068,0.0,0.08348]
[1777382106822,58.22,76106.82,0.2,0.00067,0.0,0.08244]
[1777382111859,58.22,76102.98,0.2,0.00067,0.0,0.08194]
[1777382116894,58.22,76106.67,0.2,0.00067,0.0,0.08242]
[1777382119914,58.22,76095.69,0.2,0.00066,0.0,0.081]
[1777382124951,58.22,76086.74,0.2,0.00065,0.0,0.07987]
[1777382126273,58.22,76074.01,0.2,0.00064,0.0,0.07827]
[1777382132000,58.22,76070.27,0.2,0.00063,0.0,0.07741]
[1777382134014,58.22,76058.6,0.2,0.00062,0.0,0.07599]
[1777382139048,58.22,76050.89,0.2,0.00061,0.0,0.07506]
[1777382144084,58.22,76043.37,0.2,0.0006,0.0,0.07417]
[1777382146414,58.22,76030.34,0.2,0.00059,0.0,0.07264]
[1777382151132,58.22,76017.92,0.2,0.00058,0.0,0.07121]
[1777382155477,58.22,76004.78,0.2,0.00056,0.0,0.06973]
[1777382159189,58.22,76015.77,0.2,0.00057,0.0,0.07097]
[1777382163222,58.22,76002.91,0.2,0.00056,0.0,0.06952]
[1777382168254,58.22,76001.72,0.2,0.00056,0.0,0.06939]
[1777382173288,58.22,76003.6,0.2,0.00056,0.0,0.0696]
[1777382178322,58.22,75999.53,0.2,0.00056,0.0,0.06914]
[1777382183358,58.22,76001.16,0.2,0.00056,0.0,0.06932]
[1777382185372,58.22,76013.74,0.2,0.00057,0.0,0.07074]
[1777382186694,58.22,76024.43,0.2,0.00058,0.0,0.07196]
[1777382192420,58.22,76027.01,0.2,0.00058,0.0,0.07188]
[1777382198464,58.22,76031.75,0.2,0.00059,0.0,0.07243]
[1777382201484,58.22,76018.42,0.2,0.00057,0.0,0.0709]
[1777382206521,58.22,76022.71,0.2,0.00058,0.0,0.07139]
[1777382211554,58.22,76029.97,0.2,0.00059,0.0,0.07222]
[1777382216590,58.22,76020.0,0.2,0.00058,0.0,0.07108]
[1777382221626,58.22,76018.59,0.2,0.00057,0.0,0.07092]
[1777382226660,58.22,76022.75,0.2,0.00058,0.0,0.07139]
[1777382231694,58.22,76026.55,0.2,0.00058,0.0,0.07183]
[1777382233709,58.22,76046.24,0.2,0.0006,0.0,0.07413]
[1777382238743,58.22,76050.55,0.2,0.00061,0.0,0.07464]
[1777382241765,58.22,76063.17,0.2,0.00062,0.0,0.07615]
[1777382244785,58.22,76075.85,0.2,0.00063,0.0,0.0777]
[1777382250139,58.22,76076.62,0.2,0.00063,0.0,0.0778]
[1777382254856,58.22,76068.35,0.2,0.00062,0.0,0.07639]
[1777382257188,58.22,76057.48,0.2,0.00061,0.0,0.07508]
[1777382262914,58.22,76056.41,0.2,0.00061,0.0,0.07495]
[1777382267948,58.22,76063.42,0.2,0.00062,0.0,0.07579]
[1777382272983,58.22,76070.63,0.2,0.00062,0.0,0.07667]
[1777382279025,58.22,76074.97,0.2,0.00063,0.0,0.0772]
[1777382284059,58.22,76076.15,0.2,0.00063,0.0,0.07734]
[1777382289094,58.22,76076.95,0.2,0.00063,0.0,0.07744]
[1777382294132,58.22,76075.18,0.2,0.00063,0.0,0.07722]
[1777382299165,58.22,76080.4,0.2,0.00063,0.0,0.07787]
[1777382304202,58.22,76082.28,0.2,0.00064,0.0,0.0781]
[1777382309240,58.22,76089.73,0.2,0.00064,0.0,0.07903]
[1777382314288,58.22,76102.23,0.2,0.00066,0.0,0.0802]
[1777382319312,58.22,76109.1,0.2,0.00066,0.0,0.08108]
[1777382324344,58.22,76110.23,0.2,0.00066,0.0,0.08122]
[1777382329380,58.22,76113.91,0.2,0.00067,0.0,0.0817]
[1777382334416,58.22,76101.48,0.2,0.00065,0.0,0.0801]
[1777382339449,58.22,76106.46,0.2,0.00066,0.0,0.08074]
[1777382344484,58.22,76103.11,0.2,0.00066,0.0,0.08031]
[1777382349520,58.22,76101.04,0.2,0.00065,0.0,0.08005]
[1777382354554,58.22,76098.34,0.2,0.00065,0.0,0.07971]
[1777382359589,58.22,76101.3,0.2,0.00065,0.0,0.08008]
[1777382364626,58.22,76103.4,0.2,0.00066,0.0,0.08035]
[1777382369662,58.22,76108.13,0.2,0.00066,0.0,0.08095]
[1777382374696,58.22,76111.01,0.2,0.00066,0.0,0.08091]
[1777382379731,58.22,76115.87,0.2,0.00067,0.0,0.08153]
[1777382384769,58.22,76113.5,0.2,0.00066,0.0,0.08123]
[1777382389801,58.22,76110.52,0.2,0.00066,0.0,0.08085]
[1777382394836,58.22,76096.39,0.2,0.00065,0.0,0.07906]
[1777382399871,58.22,76092.08,0.2,0.00064,0.0,0.07852]
[1777382404906,58.22,76096.58,0.2,0.00065,0.0,0.07908]
[1777382409941,58.22,76098.37,0.2,0.00065,0.0,0.07931]
[1777382414976,58.22,76093.63,0.2,0.00064,0.0,0.07871]
[1777382420019,58.22,76095.94,0.2,0.00065,0.0,0.079]
[1777382425052,58.22,76100.84,0.2,0.00065,0.0,0.07962]
[1777382430087,58.22,76101.4,0.2,0.00065,0.0,0.07969]
[1777382435122,58.22,76106.48,0.2,0.00065,0.0,0.07992]
[1777382439149,58.22,76119.66,0.2,0.00067,0.0,0.08161]
[1777382444189,58.22,76125.25,0.2,0.00067,0.0,0.08233]
[1777382449223,58.22,76125.41,0.2,0.00067,0.0,0.08235]
[1777382454257,58.22,76113.79,0.2,0.00066,0.0,0.08085]
[1777382457602,58.22,76103.18,0.2,0.00065,0.0,0.07951]
[1777382463322,58.22,76097.18,0.2,0.00064,0.0,0.07875]
[1777382468356,58.22,76087.41,0.2,0.00063,0.0,0.07754]
[1777382473390,58.22,76084.44,0.2,0.00063,0.0,0.07717]
[1777382478427,58.22,76080.12,0.2,0.00062,0.0,0.07664]
[1777382483462,58.22,76077.22,0.2,0.00062,0.0,0.07629]
[1777382488498,58.22,76092.53,0.2,0.00064,0.0,0.07817]
[1777382491518,58.22,76083.04,0.2,0.00062,0.0,0.07661]
[1777382496555,58.22,76084.6,0.2,0.00063,0.0,0.0768]
[1777382501591,58.22,76085.64,0.2,0.00063,0.0,0.07692]
[1777382506626,58.22,76091.33,0.2,0.00063,0.0,0.07762]
[1777382511660,58.22,76093.03,0.2,0.00064,0.0,0.07783]
[1777382516694,58.22,76096.01,0.2,0.00064,0.0,0.0782]
[1777382521729,58.22,76102.33,0.2,0.00065,0.0,0.07899]
[1777382525757,58.22,76113.33,0.2,0.00066,0.0,0.08038]
[1777382530793,58.22,76117.13,0.2,0.00066,0.0,0.08087]
[1777382535827,58.22,76120.18,0.2,0.00067,0.0,0.08126]
[1777382540863,58.22,76119.3,0.2,0.00066,0.0,0.08115]
[1777382545898,58.22,76117.98,0.2,0.00066,0.0,0.08098]
[1777382550933,58.22,76114.18,0.2,0.00066,0.0,0.08049]
[1777382555968,58.22,76113.72,0.2,0.00065,0.0,0.08002]
[1777382562011,58.22,76113.81,0.2,0.00065,0.0,0.08004]
[1777382564024,58.22,76102.8,0.2,0.00064,0.0,0.07865]
[1777382569058,58.22,76100.27,0.2,0.00064,0.0,0.07833]
[1777382576107,58.22,76101.83,0.2,0.00064,0.0,0.07853]
[1777382581143,58.22,76091.4,0.2,0.00063,0.0,0.07724]
[1777382586178,58.22,76093.6,0.2,0.00063,0.0,0.07751]
[1777382591543,58.22,76090.2,0.2,0.00063,0.0,0.07709]
[1777382597254,58.22,76089.61,0.2,0.00063,0.0,0.07702]
[1777382602289,58.22,76093.17,0.2,0.00063,0.0,0.07745]
[1777382607325,58.22,76093.64,0.2,0.00063,0.0,0.07751]
[1777382612360,58.22,76094.71,0.2,0.00063,0.0,0.07725]
[1777382617396,58.22,76093.87,0.2,0.00063,0.0,0.07714]
[1777382622430,58.22,76093.85,0.2,0.00063,0.0,0.07714]
[1777382627465,58.22,76092.24,0.2,0.00063,0.0,0.07694]
[1777382632499,58.22,76091.68,0.2,0.00063,0.0,0.07687]
[1777382637534,58.22,76086.98,0.2,0.00062,0.0,0.0763]
[1777382642570,58.22,76089.8,0.2,0.00063,0.0,0.07664]
[1777382647605,58.22,76091.98,0.2,0.00063,0.0,0.07691]
[1777382651672,58.22,76094.61,0.2,0.00063,0.0,0.07723]
[1777382651737,58.22,76095.61,0.2,0.00063,0.0,0.07736]
[1777382653063,58.22,76095.61,0.2,0.00063,0.0,0.07736]
[1777382653131,58.22,76095.45,0.2,0.00063,0.0,0.07734]
[1777382658682,58.22,76106.82,0.2,0.00064,0.0,0.07875]
[1777382663716,58.22,76107.99,0.2,0.00065,0.0,0.07889]
[1777382668754,58.22,76106.49,0.2,0.00064,0.0,0.07871]
[1777382673790,58.22,76101.67,0.2,0.00064,0.0,0.07771]
[1777382679831,58.22,76101.49,0.2,0.00063,0.0,0.07768]
[1777382684865,58.22,76103.25,0.2,0.00064,0.0,0.0779]
[1777382689902,58.22,76103.5,0.2,0.00064,0.0,0.07793]
[1777382694936,58.22,76102.78,0.2,0.00064,0.0,0.07784]
[1777382699972,58.22,76102.82,0.2,0.00064,0.0,0.07785]
[1777382705010,58.22,76106.94,0.2,0.00064,0.0,0.07836]
[1777382710041,58.22,76105.77,0.2,0.00064,0.0,0.07821]
[1777382715079,58.22,76108.13,0.2,0.00064,0.0,0.07851]
[1777382720113,58.22,76110.81,0.2,0.00065,0.0,0.07884]
[1777382725149,58.22,76110.26,0.2,0.00064,0.0,0.07878]
[1777382730184,58.22,76109.93,0.2,0.00064,0.0,0.07873]
[1777382735219,58.22,76103.96,0.2,0.00063,0.0,0.07759]
[1777382741261,58.22,76099.58,0.2,0.00063,0.0,0.07705]
[1777382746296,58.22,76096.34,0.2,0.00063,0.0,0.07665]
[1777382751332,58.22,76098.46,0.2,0.00063,0.0,0.07691]
[1777382756367,58.22,76101.56,0.2,0.00063,0.0,0.07729]
[1777382761402,58.22,76105.53,0.2,0.00064,0.0,0.07778]
[1777382766436,58.22,76107.85,0.2,0.00064,0.0,0.07807]
[1777382771471,58.22,76105.72,0.2,0.00064,0.0,0.07781]
[1777382776506,58.22,76104.7,0.2,0.00064,0.0,0.07768]
[1777382781541,58.22,76107.05,0.2,0.00064,0.0,0.07797]
[1777382786578,58.22,76105.31,0.2,0.00064,0.0,0.07776]
[1777382791614,58.22,76104.54,0.2,0.00063,0.0,0.07726]
[1777382796652,58.22,76104.32,0.2,0.00063,0.0,0.07723]
[1777382801687,58.22,76103.43,0.2,0.00063,0.0,0.07713]
[1777382806725,58.22,76105.72,0.2,0.00063,0.0,0.07741]
[1777382811755,58.22,76104.2,0.2,0.00063,0.0,0.07722]
[1777382816794,58.22,76106.79,0.2,0.00063,0.0,0.07754]
[1777382821831,58.22,76105.96,0.2,0.00063,0.0,0.07744]
[1777382826862,58.22,76103.95,0.2,0.00063,0.0,0.07719]
[1777382833248,58.22,76100.96,0.2,0.00063,0.0,0.07682]
[1777382838946,58.22,76102.77,0.2,0.00063,0.0,0.07704]
[1777382844990,58.22,76102.88,0.2,0.00063,0.0,0.07706]
[1777382850026,58.22,76101.77,0.2,0.00063,0.0,0.07692]
[1777382855060,58.22,76099.44,0.2,0.00062,0.0,0.07624]
[1777382861102,58.22,76100.19,0.2,0.00062,0.0,0.07633]
[1777382866138,58.22,76087.85,0.2,0.00061,0.0,0.07484]
[1777382867144,58.22,76077.24,0.2,0.0006,0.0,0.07358]
[1777382872180,58.22,76078.26,0.2,0.0006,0.0,0.0737]
[1777382877213,58.22,76078.47,0.2,0.0006,0.0,0.07372]
[1777382882253,58.22,76081.07,0.2,0.0006,0.0,0.07403]
[1777382887287,58.22,76080.72,0.2,0.0006,0.0,0.07399]
[1777382892322,58.22,76081.55,0.2,0.0006,0.0,0.07409]
[1777382897357,58.22,76076.16,0.2,0.0006,0.0,0.07345]
[1777382902392,58.22,76065.97,0.2,0.00059,0.0,0.07226]
[1777382907427,58.22,76073.97,0.2,0.0006,0.0,0.07319]
[1777382912462,58.22,76079.8,0.2,0.0006,0.0,0.0735]
[1777382917496,58.22,76079.02,0.2,0.0006,0.0,0.07341]
[1777382922532,58.22,76079.04,0.2,0.0006,0.0,0.07341]
[1777382927567,58.22,76078.13,0.2,0.0006,0.0,0.0733]
[1777382930588,58.22,76089.38,0.2,0.00061,0.0,0.07464]
[1777382935622,58.22,76090.16,0.2,0.00061,0.0,0.07473]
[1777382940657,58.22,76092.16,0.2,0.00061,0.0,0.07497]
[1777382945696,58.22,76085.92,0.2,0.00061,0.0,0.07422]
[1777382950727,58.22,76084.99,0.2,0.0006,0.0,0.07411]
[1777382955764,58.22,76091.22,0.2,0.00061,0.0,0.07486]
[1777382958784,58.22,76105.47,0.2,0.00063,0.0,0.07658]
[1777382961806,58.22,76122.55,0.2,0.00064,0.0,0.0787]
[1777382962819,58.22,76174.51,0.2,0.0007,0.0,0.08546]
[1777382964240,58.22,76195.26,0.2,0.00073,0.0,0.0883]
[1777382965554,58.22,76195.26,0.2,0.00073,0.0,0.0883]
[1777382966378,58.22,76195.26,0.2,0.00073,0.0,0.0883]
[1777382966395,58.22,76167.59,0.2,0.0007,0.0,0.08453]
[1777382971880,58.22,76161.01,0.2,0.00069,0.0,0.08323]
[1777382976916,58.22,76171.51,0.2,0.0007,0.0,0.08462]
[1777382981951,58.22,76163.62,0.2,0.00069,0.0,0.08357]
[1777382986989,58.22,76169.16,0.2,0.00069,0.0,0.08431]
[1777382992023,58.22,76167.87,0.2,0.00069,0.0,0.08413]
[1777382994208,58.22,76168.57,0.2,0.00069,0.0,0.08423]
[1777382994295,58.22,76174.67,0.2,0.0007,0.0,0.08504]
[1777383000083,58.22,76175.34,0.2,0.0007,0.0,0.08513]
[1777383003107,58.22,76160.58,0.2,0.00068,0.0,0.08317]
[1777383007133,58.22,76144.19,0.2,0.00067,0.0,0.08103]
[1777383009157,58.22,76127.82,0.2,0.00065,0.0,0.07895]
[1777383014605,58.22,76121.07,0.2,0.00064,0.0,0.07811]
[1777383019232,58.22,76144.22,0.2,0.00067,0.0,0.08104]
[1777383023277,58.22,76126.51,0.2,0.00065,0.0,0.07879]
[1777383026273,58.22,76146.03,0.2,0.00067,0.0,0.08127]
[1777383027285,58.22,76160.56,0.2,0.00068,0.0,0.08317]
[1777383032314,58.22,76157.93,0.2,0.00068,0.0,0.0824]
[1777383037350,58.22,76146.73,0.2,0.00067,0.0,0.08095]
[1777383040003,58.22,76145.42,0.2,0.00066,0.0,0.08078]
[1777383040375,58.22,76133.94,0.2,0.00065,0.0,0.07932]
[1777383044405,58.22,76120.85,0.2,0.00064,0.0,0.07768]
[1777383047430,58.22,76109.93,0.2,0.00062,0.0,0.07633]
[1777383052471,58.22,76095.04,0.2,0.00061,0.0,0.07454]
[1777383053471,58.22,76083.84,0.2,0.0006,0.0,0.07321]
[1777383056492,58.22,76071.34,0.2,0.00058,0.0,0.07175]
[1777383059512,58.22,76085.36,0.2,0.0006,0.0,0.07339]
[1777383060522,58.22,76100.73,0.2,0.00061,0.0,0.07522]
[1777383065553,58.22,76090.03,0.2,0.0006,0.0,0.07394]
[1777383067570,58.22,76079.38,0.2,0.00059,0.0,0.07269]
[1777383071600,58.22,76091.67,0.2,0.00061,0.0,0.07413]
[1777383074620,58.22,76081.4,0.2,0.00059,0.0,0.07292]
[1777383078651,58.22,76092.63,0.2,0.00061,0.0,0.07425]
[1777383080662,58.22,76109.66,0.2,0.00062,0.0,0.0763]
[1777383083683,58.22,76089.15,0.2,0.0006,0.0,0.07384]
[1777383085698,58.22,76075.27,0.2,0.00059,0.0,0.07221]
[1777383090731,58.22,76065.18,0.2,0.00058,0.0,0.07104]
[1777383095767,58.22,76051.17,0.2,0.00056,0.0,0.06909]
[1777383099797,58.22,76040.47,0.2,0.00055,0.0,0.06791]
[1777383102819,58.22,76055.28,0.2,0.00057,0.0,0.06955]
[1777383103826,58.22,76074.97,0.2,0.00059,0.0,0.0718]
[1777383107854,58.22,76057.82,0.2,0.00057,0.0,0.06984]
[1777383111883,58.22,76067.83,0.2,0.00058,0.0,0.07097]
[1777383113895,58.22,76053.51,0.2,0.00056,0.0,0.06935]
[1777383118929,58.22,76053.42,0.2,0.00056,0.0,0.06934]
[1777383120397,58.22,76042.29,0.2,0.00055,0.0,0.06811]
[1777383125993,58.22,76044.16,0.2,0.00055,0.0,0.06831]
[1777383127000,58.22,76063.1,0.2,0.00057,0.0,0.07044]
[1777383130471,58.22,76049.28,0.2,0.00056,0.0,0.06888]
[1777383136072,58.22,76051.83,0.2,0.00056,0.0,0.06917]
[1777383140536,58.22,76062.62,0.2,0.00057,0.0,0.07038]
[1777383146144,58.22,76066.78,0.2,0.00058,0.0,0.07085]
[1777383151178,58.22,76070.6,0.2,0.00058,0.0,0.07092]
[1777383152189,58.22,76083.59,0.2,0.00059,0.0,0.07242]
[1777383154200,58.22,76113.22,0.2,0.00062,0.0,0.07594]
[1777383157224,58.22,76133.94,0.2,0.00064,0.0,0.0785]
[1777383159238,58.22,76150.69,0.2,0.00066,0.0,0.08062]
[1777383160683,58.22,76161.01,0.2,0.00067,0.0,0.08196]
[1777383166289,58.22,76153.84,0.2,0.00067,0.0,0.08103]
[1777383171323,58.22,76153.79,0.2,0.00067,0.0,0.08102]
[1777383176361,58.22,76157.77,0.2,0.00067,0.0,0.08154]
[1777383179381,58.22,76169.86,0.2,0.00069,0.0,0.08312]
[1777383182431,58.22,76191.18,0.2,0.00071,0.0,0.08597]
[1777383183428,58.22,76204.87,0.2,0.00073,0.0,0.08785]
[1777383184427,58.22,76218.48,0.2,0.00074,0.0,0.08975]
[1777383187446,58.22,76200.27,0.2,0.00072,0.0,0.08721]
[1777383192492,58.22,76190.97,0.2,0.00071,0.0,0.08594]
[1777383197527,58.22,76191.37,0.2,0.00071,0.0,0.086]
[1777383202562,58.22,76195.85,0.2,0.00072,0.0,0.08661]
[1777383207598,58.22,76192.0,0.2,0.00071,0.0,0.08608]
[1777383212633,58.22,76188.23,0.2,0.0007,0.0,0.08514]
[1777383217668,58.22,76181.03,0.2,0.00069,0.0,0.08417]
[1777383222703,58.22,76177.49,0.2,0.00069,0.0,0.0837]
[1777383225730,58.22,76165.16,0.2,0.00068,0.0,0.08208]
[1777383226739,58.22,76144.35,0.2,0.00065,0.0,0.0794]
[1777383231769,58.22,76144.37,0.2,0.00065,0.0,0.07941]
[1777383233783,58.22,76156.75,0.2,0.00067,0.0,0.08099]
[1777383237824,58.22,76168.78,0.2,0.00068,0.0,0.08255]
[1777383242859,58.22,76170.92,0.2,0.00068,0.0,0.08283]
[1777383244873,58.22,76146.13,0.2,0.00065,0.0,0.07963]
[1777383249910,58.22,76150.3,0.2,0.00066,0.0,0.08016]
[1777383254944,58.22,76149.5,0.2,0.00066,0.0,0.08006]
[1777383259979,58.22,76141.19,0.2,0.00065,0.0,0.079]
[1777383265012,58.22,76145.13,0.2,0.00065,0.0,0.0795]
[1777383268033,58.22,76155.56,0.2,0.00067,0.0,0.08083]
[1777383273070,58.22,76168.34,0.2,0.00068,0.0,0.08207]
[1777383274077,58.22,76180.58,0.2,0.00069,0.0,0.08368]
[1777383279111,58.22,76187.5,0.2,0.0007,0.0,0.0846]
[1777383284147,58.22,76179.11,0.2,0.00069,0.0,0.08349]
[1777383289182,58.22,76179.99,0.2,0.00069,0.0,0.0836]
[1777383291681,58.22,76165.25,0.2,0.00067,0.0,0.08167]
[1777383297239,58.22,76163.24,0.2,0.00067,0.0,0.08141]
[1777383302275,58.22,76155.24,0.2,0.00066,0.0,0.08038]
[1777383307309,58.22,76158.99,0.2,0.00067,0.0,0.08086]
[1777383310332,58.22,76142.04,0.2,0.00065,0.0,0.0787]
[1777383313357,58.22,76154.58,0.2,0.00066,0.0,0.08029]
[1777383315371,58.22,76167.38,0.2,0.00068,0.0,0.08195]
[1777383318391,58.22,76154.9,0.2,0.00066,0.0,0.08033]
[1777383323426,58.22,76153.03,0.2,0.00066,0.0,0.0801]
[1777383328462,58.22,76155.6,0.2,0.00066,0.0,0.08042]
[1777383331963,58.22,76170.58,0.2,0.00068,0.0,0.08194]
[1777383337528,58.22,76186.44,0.2,0.00069,0.0,0.08403]
[1777383339541,58.22,76196.63,0.2,0.00071,0.0,0.0854]
[1777383343569,58.22,76209.26,0.2,0.00072,0.0,0.08712]
[1777383346590,58.22,76224.43,0.2,0.00074,0.0,0.08923]
[1777383351624,58.22,76226.07,0.2,0.00074,0.0,0.08946]
[1777383354655,58.22,76240.11,0.2,0.00076,0.0,0.09146]
[1777383359688,58.22,76231.44,0.2,0.00075,0.0,0.09022]
[1777383363738,58.22,76216.84,0.2,0.00073,0.0,0.08817]
[1777383365750,58.22,76203.69,0.2,0.00071,0.0,0.08636]
[1777383368776,58.22,76193.8,0.2,0.0007,0.0,0.08502]
[1777383373821,58.22,76198.12,0.2,0.00071,0.0,0.0856]
[1777383375832,58.22,76184.62,0.2,0.00069,0.0,0.08379]
[1777383380864,58.22,76194.41,0.2,0.0007,0.0,0.0851]
[1777383385894,58.22,76193.12,0.2,0.0007,0.0,0.08493]
[1777383387907,58.22,76205.56,0.2,0.00072,0.0,0.08661]
[1777383392943,58.22,76210.86,0.2,0.00072,0.0,0.0869]
[1777383397978,58.22,76218.17,0.2,0.00073,0.0,0.08791]
[1777383402010,58.22,76235.39,0.2,0.00075,0.0,0.09033]
[1777383407041,58.22,76225.93,0.2,0.00074,0.0,0.08899]
[1777383409056,58.22,76236.33,0.2,0.00075,0.0,0.09046]
[1777383414095,58.22,76238.77,0.2,0.00075,0.0,0.09081]
[1777383419126,58.22,76242.59,0.2,0.00076,0.0,0.09136]
[1777383422146,58.22,76253.8,0.2,0.00077,0.0,0.09298]
[1777383426175,58.22,76264.42,0.2,0.00079,0.0,0.09454]
[1777383428189,58.22,76280.92,0.2,0.00081,0.0,0.09701]
[1777383431210,58.22,76291.77,0.2,0.00083,0.0,0.09867]
[1777383432679,58.22,76302.95,0.2,0.00084,0.0,0.10041]
[1777383438274,58.22,76300.79,0.2,0.00084,0.0,0.10007]
[1777383443309,58.22,76303.46,0.2,0.00084,0.0,0.10049]
[1777383448344,58.22,76294.05,0.2,0.00083,0.0,0.09902]
[1777383451364,58.22,76282.7,0.2,0.00081,0.0,0.0968]
[1777383452821,58.22,76266.3,0.2,0.00079,0.0,0.09435]
[1777383455393,58.22,76282.93,0.2,0.00081,0.0,0.09683]
[1777383460429,58.22,76289.51,0.2,0.00082,0.0,0.09784]
[1777383464459,58.22,76300.7,0.2,0.00083,0.0,0.09956]
[1777383468487,58.22,76312.15,0.2,0.00085,0.0,0.10135]
[1777383473523,58.22,76320.1,0.2,0.00086,0.0,0.10261]
[1777383478558,58.22,76319.59,0.2,0.00086,0.0,0.10253]
[1777383483597,58.22,76325.14,0.2,0.00087,0.0,0.10342]
[1777383488628,58.22,76321.18,0.2,0.00086,0.0,0.10278]
[1777383493111,58.22,76310.37,0.2,0.00085,0.0,0.10107]
[1777383498699,58.22,76308.23,0.2,0.00084,0.0,0.10073]
[1777383503182,58.22,76320.12,0.2,0.00086,0.0,0.10261]
[1777383508769,58.22,76324.08,0.2,0.00087,0.0,0.10325]
[1777383513804,58.22,76319.11,0.2,0.00086,0.0,0.10195]
[1777383518840,58.22,76328.26,0.2,0.00087,0.0,0.10341]
[1777383523875,58.22,76331.65,0.2,0.00087,0.0,0.10395]
[1777383528910,58.22,76326.14,0.2,0.00087,0.0,0.10307]
[1777383531934,58.22,76312.0,0.2,0.00085,0.0,0.10082]
[1777383536972,58.22,76302.78,0.2,0.00083,0.0,0.09939]
[1777383540997,58.22,76291.31,0.2,0.00082,0.0,0.09762]
[1777383543011,58.22,76280.38,0.2,0.0008,0.0,0.09597]
[1777383547043,58.22,76266.92,0.2,0.00078,0.0,0.09396]
[1777383552078,58.22,76270.08,0.2,0.00079,0.0,0.09443]
[1777383557113,58.22,76273.19,0.2,0.00079,0.0,0.09489]
[1777383562148,58.22,76278.93,0.2,0.0008,0.0,0.09575]
[1777383567183,58.22,76276.45,0.2,0.0008,0.0,0.09538]
[1777383572219,58.22,76295.66,0.2,0.00082,0.0,0.0978]
[1777383573226,58.22,76306.55,0.2,0.00083,0.0,0.09947]
[1777383578261,58.22,76305.5,0.2,0.00083,0.0,0.09931]
[1777383583296,58.22,76303.08,0.2,0.00083,0.0,0.09894]
[1777383588333,58.22,76306.05,0.2,0.00083,0.0,0.0994]
[1777383593815,58.22,76307.16,0.2,0.00083,0.0,0.09957]
[1777383599427,58.22,76307.81,0.2,0.00084,0.0,0.09967]
[1777383603898,58.22,76295.97,0.2,0.00082,0.0,0.09784]
[1777383609496,58.22,76293.52,0.2,0.00082,0.0,0.09747]
[1777383610503,58.22,76305.91,0.2,0.00083,0.0,0.09938]
[1777383615538,58.22,76305.59,0.2,0.00083,0.0,0.09933]
[1777383620574,58.22,76311.57,0.2,0.00084,0.0,0.10026]
[1777383624040,58.22,76293.0,0.2,0.00082,0.0,0.09739]
[1777383629654,58.22,76278.17,0.2,0.00079,0.0,0.09516]
[1777383632674,58.22,76261.72,0.2,0.00077,0.0,0.09226]
[1777383635696,58.22,76247.47,0.2,0.00075,0.0,0.09022]
[1777383639728,58.22,76258.32,0.2,0.00076,0.0,0.09177]
[1777383644183,58.22,76276.19,0.2,0.00079,0.0,0.09439]
[1777383649794,58.22,76271.55,0.2,0.00078,0.0,0.0937]
[1777383654828,58.22,76262.17,0.2,0.00077,0.0,0.09233]
[1777383659864,58.22,76264.62,0.2,0.00077,0.0,0.09269]
[1777383662890,58.22,76254.04,0.2,0.00076,0.0,0.09115]
[1777383667922,58.22,76246.9,0.2,0.00075,0.0,0.09013]
[1777383670942,58.22,76261.88,0.2,0.00077,0.0,0.09229]
[1777383675977,58.22,76247.58,0.2,0.00075,0.0,0.09023]
[1777383681012,58.22,76236.87,0.2,0.00074,0.0,0.08872]
[1777383684033,58.22,76200.01,0.2,0.00069,0.0,0.08369]
[1777383689069,58.22,76198.03,0.2,0.00069,0.0,0.08342]
[1777383693108,58.22,76166.11,0.2,0.00065,0.0,0.07887]
[1777383694110,58.22,76143.67,0.2,0.00063,0.0,0.07609]
[1777383696123,58.22,76156.93,0.2,0.00064,0.0,0.07772]
[1777383700152,58.22,76167.46,0.2,0.00065,0.0,0.07904]
[1777383703172,58.22,76179.63,0.2,0.00067,0.0,0.08059]
[1777383706193,58.22,76191.94,0.2,0.00068,0.0,0.08219]
[1777383711231,58.22,76204.41,0.2,0.00069,0.0,0.08384]
[1777383715259,58.22,76184.75,0.2,0.00067,0.0,0.08126]
[1777383720294,58.22,76183.39,0.2,0.00067,0.0,0.08108]
[1777383725329,58.22,76187.28,0.2,0.00067,0.0,0.08158]
[1777383730369,58.22,76189.25,0.2,0.00068,0.0,0.08184]
[1777383731116,58.22,76189.25,0.2,0.00068,0.0,0.08184]
[1777383731372,58.22,76191.88,0.2,0.00068,0.0,0.08218]
[1777383736406,58.22,76196.88,0.2,0.00069,0.0,0.08284]
[1777383738425,58.22,76232.48,0.2,0.00073,0.0,0.08766]
[1777383739434,58.22,76254.92,0.2,0.00076,0.0,0.09082]
[1777383744491,58.22,76263.36,0.2,0.00077,0.0,0.09204]
[1777383749527,58.22,76272.91,0.2,0.00078,0.0,0.09343]
[1777383754968,58.22,76274.1,0.2,0.00078,0.0,0.09313]
[1777383760603,58.22,76262.15,0.2,0.00076,0.0,0.0914]
[1777383765639,58.22,76263.37,0.2,0.00076,0.0,0.09157]
[1777383770674,58.22,76262.51,0.2,0.00076,0.0,0.09145]
[1777383775716,58.22,76254.1,0.2,0.00075,0.0,0.09024]
[1777383776722,58.22,76236.2,0.2,0.00073,0.0,0.08773]
[1777383780751,58.22,76254.27,0.2,0.00075,0.0,0.09027]
[1777383785179,58.22,76238.06,0.2,0.00073,0.0,0.08798]
[1777383789822,58.22,76253.13,0.2,0.00075,0.0,0.0901]
[1777383795264,58.22,76267.62,0.2,0.00077,0.0,0.09219]
[1777383800896,58.22,76275.05,0.2,0.00078,0.0,0.09327]
[1777383805933,58.22,76283.34,0.2,0.00079,0.0,0.09449]
[1777383810985,58.22,76278.68,0.2,0.00078,0.0,0.0938]
[1777383816020,58.22,76278.65,0.2,0.00078,0.0,0.09333]
[1777383821061,58.22,76273.07,0.2,0.00077,0.0,0.09251]
[1777383826091,58.22,76273.11,0.2,0.00077,0.0,0.09252]
[1777383831136,58.22,76284.42,0.2,0.00079,0.0,0.09418]
[1777383833142,58.22,76241.88,0.2,0.00073,0.0,0.08807]
[1777383838177,58.22,76237.67,0.2,0.00073,0.0,0.08748]
[1777383843212,58.22,76234.82,0.2,0.00072,0.0,0.08709]
[1777383848246,58.22,76241.62,0.2,0.00073,0.0,0.08803]
[1777383853282,58.22,76245.22,0.2,0.00074,0.0,0.08853]
[1777383857311,58.22,76263.86,0.2,0.00076,0.0,0.09118]
[1777383862346,58.22,76273.66,0.2,0.00077,0.0,0.0926]
[1777383867382,58.22,76281.04,0.2,0.00078,0.0,0.09368]
[1777383872417,58.22,76280.71,0.2,0.00078,0.0,0.09316]
[1777383877452,58.22,76280.69,0.2,0.00078,0.0,0.09315]
[1777383882490,58.22,76276.77,0.2,0.00077,0.0,0.09258]
[1777383887526,58.22,76275.97,0.2,0.00077,0.0,0.09246]
[1777383890544,58.22,76258.09,0.2,0.00075,0.0,0.08989]
[1777383895578,58.22,76246.33,0.2,0.00073,0.0,0.08824]
[1777383900613,58.22,76245.37,0.2,0.00073,0.0,0.0881]
[1777383902628,58.22,76230.58,0.2,0.00072,0.0,0.08606]
[1777383907662,58.22,76234.79,0.2,0.00072,0.0,0.08664]
[1777383912697,58.22,76239.35,0.2,0.00073,0.0,0.08727]
[1777383917732,58.22,76241.49,0.2,0.00073,0.0,0.08756]
[1777383922767,58.22,76243.7,0.2,0.00073,0.0,0.08787]
[1777383927802,58.22,76255.64,0.2,0.00075,0.0,0.08955]
[1777383932838,58.22,76257.34,0.2,0.00074,0.0,0.08933]
[1777383937874,58.22,76267.51,0.2,0.00076,0.0,0.09078]
[1777383942910,58.22,76270.08,0.2,0.00076,0.0,0.09115]
[1777383947945,58.22,76286.22,0.2,0.00078,0.0,0.09349]
[1777383952978,58.22,76296.61,0.2,0.0008,0.0,0.09503]
[1777383958013,58.22,76294.02,0.2,0.00079,0.0,0.09465]
[1777383962042,58.22,76310.1,0.2,0.00081,0.0,0.09707]
[1777383967077,58.22,76306.94,0.2,0.00081,0.0,0.09659]
[1777383970637,58.22,76312.8,0.2,0.00082,0.0,0.09748]
[1777383970688,58.22,76309.98,0.2,0.00081,0.0,0.09705]
[1777383976541,58.22,76305.42,0.2,0.00081,0.0,0.09636]
[1777383982253,58.22,76320.35,0.2,0.00083,0.0,0.09864]
[1777383984230,58.22,76334.61,0.2,0.00085,0.0,0.10086]
[1777383989266,58.22,76333.83,0.2,0.00085,0.0,0.10074]
[1777383994303,58.22,76349.01,0.2,0.00087,0.0,0.10264]
[1777383998333,58.22,76364.8,0.2,0.00089,0.0,0.10519]
[1777384000349,58.22,76374.64,0.2,0.0009,0.0,0.10681]
[1777384005384,58.22,76374.14,0.2,0.0009,0.0,0.10673]
[1777384010418,58.22,76381.49,0.2,0.00091,0.0,0.10795]
[1777384013443,58.22,76394.48,0.2,0.00093,0.0,0.11015]
[1777384016832,58.22,76366.66,0.2,0.00089,0.0,0.1055]
[1777384022506,58.22,76369.82,0.2,0.0009,0.0,0.10602]
[1777384025529,58.22,76379.82,0.2,0.00091,0.0,0.10768]
[1777384029559,58.22,76369.88,0.2,0.0009,0.0,0.10603]
[1777384031587,58.22,76353.81,0.2,0.00087,0.0,0.10341]
[1777384033592,58.22,76370.29,0.2,0.0009,0.0,0.10609]
[1777384038627,58.22,76370.12,0.2,0.0009,0.0,0.10607]
[1777384041648,58.22,76357.48,0.2,0.00088,0.0,0.104]
[1777384046685,58.22,76348.97,0.2,0.00087,0.0,0.10263]
[1777384047691,58.22,76367.9,0.2,0.00089,0.0,0.1057]
[1777384052724,58.22,76371.47,0.2,0.00089,0.0,0.10576]
[1777384057759,58.22,76364.9,0.2,0.00088,0.0,0.10469]
[1777384062795,58.22,76369.66,0.2,0.00089,0.0,0.10547]
[1777384067833,58.22,76364.83,0.2,0.00088,0.0,0.10468]
[1777384072868,58.22,76361.67,0.2,0.00088,0.0,0.10416]
[1777384077903,58.22,76358.83,0.2,0.00088,0.0,0.1037]
[1777384082938,58.22,76344.45,0.2,0.00085,0.0,0.1014]
[1777384087973,58.22,76338.15,0.2,0.00085,0.0,0.10041]
[1777384093008,58.22,76326.63,0.2,0.00083,0.0,0.09862]
[1777384095023,58.22,76313.46,0.2,0.00081,0.0,0.0966]
[1777384100065,58.22,76321.47,0.2,0.00082,0.0,0.09782]
[1777384102071,58.22,76300.18,0.2,0.00079,0.0,0.09461]
[1777384106099,58.22,76289.18,0.2,0.00078,0.0,0.09298]
[1777384111134,58.22,76283.96,0.2,0.00077,0.0,0.09175]
[1777384116169,58.22,76287.59,0.2,0.00077,0.0,0.09228]
[1777384121204,58.22,76289.57,0.2,0.00077,0.0,0.09257]
[1777384124225,58.22,76300.26,0.2,0.00079,0.0,0.09414]
[1777384129261,58.22,76294.99,0.2,0.00078,0.0,0.09336]
[1777384134294,58.22,76294.39,0.2,0.00078,0.0,0.09327]
[1777384136308,58.22,76311.68,0.2,0.0008,0.0,0.09585]
[1777384141343,58.22,76324.43,0.2,0.00082,0.0,0.09778]
[1777384142351,58.22,76336.79,0.2,0.00084,0.0,0.0997]
[1777384147777,58.22,76315.16,0.2,0.00081,0.0,0.09637]
[1777384149420,58.22,76305.1,0.2,0.0008,0.0,0.09486]
[1777384154456,58.22,76303.31,0.2,0.00079,0.0,0.09459]
[1777384159491,58.22,76299.97,0.2,0.00079,0.0,0.0941]
[1777384164536,58.22,76306.8,0.2,0.0008,0.0,0.09511]
[1777384169561,58.22,76302.54,0.2,0.00079,0.0,0.09448]
[1777384171581,58.22,76292.15,0.2,0.00077,0.0,0.09247]
[1777384172594,58.22,76244.38,0.2,0.00071,0.0,0.08573]
[1777384174601,58.22,76258.39,0.2,0.00073,0.0,0.08766]
[1777384179638,58.22,76264.04,0.2,0.00074,0.0,0.08845]
[1777384184671,58.22,76261.17,0.2,0.00073,0.0,0.08805]
[1777384189707,58.22,76263.84,0.2,0.00074,0.0,0.08842]
[1777384194744,58.22,76257.88,0.2,0.00073,0.0,0.08759]
[1777384197765,58.22,76273.24,0.2,0.00075,0.0,0.08975]
[1777384202800,58.22,76259.62,0.2,0.00073,0.0,0.08783]
[1777384207836,58.22,76259.59,0.2,0.00073,0.0,0.08783]
[1777384212871,58.22,76262.81,0.2,0.00074,0.0,0.08828]
[1777384217906,58.22,76263.88,0.2,0.00074,0.0,0.08843]
[1777384222940,58.22,76271.02,0.2,0.00075,0.0,0.08944]
[1777384227979,58.22,76267.51,0.2,0.00074,0.0,0.08894]
[1777384232005,58.22,76282.99,0.2,0.00076,0.0,0.09068]
[1777384233011,58.22,76294.59,0.2,0.00077,0.0,0.09236]
[1777384238046,58.22,76292.03,0.2,0.00077,0.0,0.09199]
[1777384243081,58.22,76292.09,0.2,0.00077,0.0,0.09199]
[1777384248537,58.22,76291.06,0.2,0.00077,0.0,0.09184]
[1777384254158,58.22,76294.12,0.2,0.00077,0.0,0.09229]
[1777384259193,58.22,76288.11,0.2,0.00077,0.0,0.09142]
[1777384264228,58.22,76281.55,0.2,0.00076,0.0,0.09047]
[1777384265236,58.22,76270.37,0.2,0.00074,0.0,0.08889]
[1777384267251,58.22,76256.59,0.2,0.00073,0.0,0.08696]
[1777384272285,58.22,76257.59,0.2,0.00073,0.0,0.0871]
[1777384277320,58.22,76248.55,0.2,0.00072,0.0,0.08586]
[1777384282356,58.22,76247.28,0.2,0.00071,0.0,0.08569]
[1777384287391,58.22,76241.32,0.2,0.00071,0.0,0.08488]
[1777384292425,58.22,76239.84,0.2,0.0007,0.0,0.08424]
[1777384294439,58.22,76225.11,0.2,0.00068,0.0,0.08228]
[1777384299480,58.22,76223.81,0.2,0.00068,0.0,0.08211]
[1777384301494,58.22,76201.55,0.2,0.00066,0.0,0.07923]
[1777384306527,58.22,76202.23,0.2,0.00066,0.0,0.07932]
[1777384311563,58.22,76201.02,0.2,0.00066,0.0,0.07916]
[1777384316598,58.22,76210.04,0.2,0.00067,0.0,0.08032]
[1777384321633,58.22,76218.85,0.2,0.00068,0.0,0.08146]
[1777384326668,58.22,76215.59,0.2,0.00067,0.0,0.08104]
[1777384331704,58.22,76211.58,0.2,0.00067,0.0,0.08052]
[1777384336738,58.22,76218.23,0.2,0.00068,0.0,0.08138]
[1777384341773,58.22,76218.48,0.2,0.00068,0.0,0.08141]
[1777384343787,58.22,76204.54,0.2,0.00066,0.0,0.07961]
[1777384345805,58.22,76189.37,0.2,0.00064,0.0,0.0777]
[1777384350838,58.22,76187.31,0.2,0.00064,0.0,0.07744]
[1777384354864,58.22,76174.72,0.2,0.00062,0.0,0.07549]
[1777384359914,58.22,76174.93,0.2,0.00062,0.0,0.07551]
[1777384364935,58.22,76182.95,0.2,0.00063,0.0,0.07649]
[1777384369969,58.22,76174.17,0.2,0.00062,0.0,0.07542]
[1777384375011,58.22,76177.17,0.2,0.00063,0.0,0.07578]
[1777384380052,58.22,76176.77,0.2,0.00063,0.0,0.07574]
[1777384385078,58.22,76170.98,0.2,0.00062,0.0,0.07503]
[1777384387068,58.22,76172.51,0.2,0.00062,0.0,0.07522]
[1777384387148,58.22,76177.05,0.2,0.00063,0.0,0.07577]
[1777384388020,58.22,76177.05,0.2,0.00063,0.0,0.07577]
[1777384388105,58.22,76176.53,0.2,0.00063,0.0,0.07571]
[1777384393132,58.22,76160.92,0.2,0.00061,0.0,0.07382]
[1777384396154,58.22,76150.97,0.2,0.0006,0.0,0.07264]
[1777384401189,58.22,76141.33,0.2,0.00059,0.0,0.07151]
[1777384406226,58.22,76131.21,0.2,0.00058,0.0,0.07035]
[1777384409248,58.22,76120.1,0.2,0.00057,0.0,0.06909]
[1777384411262,58.22,76107.73,0.2,0.00055,0.0,0.06735]
[1777384414283,58.22,76120.9,0.2,0.00056,0.0,0.06881]
[1777384419739,58.22,76116.71,0.2,0.00056,0.0,0.06834]
[1777384422364,58.22,76106.01,0.2,0.00055,0.0,0.06716]
[1777384427399,58.22,76103.8,0.2,0.00055,0.0,0.06691]
[1777384432435,58.22,76110.86,0.2,0.00055,0.0,0.06769]
[1777384437470,58.22,76106.11,0.2,0.00055,0.0,0.06717]
[1777384442505,58.22,76093.02,0.2,0.00054,0.0,0.06574]
[1777384447539,58.22,76099.55,0.2,0.00054,0.0,0.06645]
[1777384452575,58.22,76096.16,0.2,0.00054,0.0,0.06608]
[1777384457610,58.22,76094.65,0.2,0.00054,0.0,0.06592]
[1777384462645,58.22,76106.53,0.2,0.00055,0.0,0.06721]
[1777384465699,58.22,76109.79,0.2,0.00055,0.0,0.06757]
[1777384465768,58.22,76107.5,0.2,0.00055,0.0,0.06732]
[1777384467100,58.22,76107.5,0.2,0.00055,0.0,0.06732]
[1777384467129,58.22,76101.82,0.2,0.00055,0.0,0.0667]
[1777384472715,58.22,76105.61,0.2,0.00055,0.0,0.06675]
[1777384474728,58.22,76116.66,0.2,0.00056,0.0,0.06797]
[1777384480171,58.22,76109.27,0.2,0.00055,0.0,0.06715]
[1777384485808,58.22,76106.65,0.2,0.00055,0.0,0.06686]
[1777384490845,58.22,76108.33,0.2,0.00055,0.0,0.06705]
[1777384495878,58.22,76109.09,0.2,0.00055,0.0,0.06713]
[1777384500913,58.22,76114.7,0.2,0.00056,0.0,0.06775]
[1777384505948,58.22,76107.45,0.2,0.00055,0.0,0.06695]
[1777384509976,58.22,76094.42,0.2,0.00054,0.0,0.06554]
[1777384514004,58.22,76084.44,0.2,0.00053,0.0,0.06448]
[1777384515015,58.22,76066.87,0.2,0.00051,0.0,0.06264]
[1777384520052,58.22,76067.86,0.2,0.00051,0.0,0.06274]
[1777384523071,58.22,76045.55,0.2,0.00049,0.0,0.06048]
[1777384524078,58.22,76034.32,0.2,0.00048,0.0,0.05937]
[1777384529113,58.22,76035.24,0.2,0.00048,0.0,0.05946]
[1777384534150,58.22,76041.8,0.2,0.00049,0.0,0.05977]
[1777384537195,58.22,76029.38,0.2,0.00048,0.0,0.05856]
[1777384542206,58.22,76033.67,0.2,0.00048,0.0,0.05897]
[1777384547242,58.22,76030.85,0.2,0.00048,0.0,0.0587]
[1777384552278,58.22,76021.96,0.2,0.00047,0.0,0.05784]
[1777384555303,58.22,76043.75,0.2,0.00049,0.0,0.05997]
[1777384556311,58.22,76066.8,0.2,0.00051,0.0,0.06229]
[1777384560337,58.22,76056.82,0.2,0.0005,0.0,0.06127]
[1777384563356,58.22,76046.6,0.2,0.00049,0.0,0.06025]
[1777384568391,58.22,76047.98,0.2,0.00049,0.0,0.06039]
[1777384573426,58.22,76046.74,0.2,0.00049,0.0,0.06026]
[1777384578462,58.22,76050.58,0.2,0.00049,0.0,0.06065]
[1777384583495,58.22,76045.39,0.2,0.00049,0.0,0.06013]
[1777384588531,58.22,76043.39,0.2,0.00049,0.0,0.05993]
[1777384593566,58.22,76044.28,0.2,0.00049,0.0,0.05969]
[1777384598601,58.22,76045.59,0.2,0.00049,0.0,0.05982]
[1777384603637,58.22,76041.0,0.2,0.00048,0.0,0.05937]
[1777384608670,58.22,76045.08,0.2,0.00049,0.0,0.05977]
[1777384613705,58.22,76045.15,0.2,0.00049,0.0,0.05977]
[1777384618741,58.22,76044.26,0.2,0.00049,0.0,0.05969]
[1777384621189,58.22,76073.96,0.2,0.00051,0.0,0.06269]
[1777384623786,58.22,76100.29,0.2,0.00054,0.0,0.06546]
[1777384624797,58.22,76112.81,0.2,0.00055,0.0,0.06681]
[1777384625803,58.22,76129.58,0.2,0.00056,0.0,0.06867]
[1777384627817,58.22,76139.93,0.2,0.00057,0.0,0.06984]
[1777384632852,58.22,76149.86,0.2,0.00058,0.0,0.07098]
[1777384637886,58.22,76149.67,0.2,0.00058,0.0,0.07095]
[1777384642923,58.22,76146.07,0.2,0.00058,0.0,0.07054]
[1777384647963,58.22,76154.77,0.2,0.00059,0.0,0.07154]
[1777384652993,58.22,76151.68,0.2,0.00058,0.0,0.07081]
[1777384658028,58.22,76144.91,0.2,0.00058,0.0,0.07003]
[1777384663063,58.22,76146.2,0.2,0.00058,0.0,0.07018]
[1777384668099,58.22,76147.49,0.2,0.00058,0.0,0.07032]
[1777384673134,58.22,76151.72,0.2,0.00058,0.0,0.07081]
[1777384678171,58.22,76152.71,0.2,0.00058,0.0,0.07092]
[1777384683216,58.22,76154.42,0.2,0.00059,0.0,0.07112]
[1777384688244,58.22,76158.36,0.2,0.00059,0.0,0.07158]
[1777384693279,58.22,76147.29,0.2,0.00058,0.0,0.0703]
[1777384698315,58.22,76150.62,0.2,0.00058,0.0,0.07068]
[1777384702342,58.22,76163.83,0.2,0.0006,0.0,0.07222]
[1777384707382,58.22,76167.84,0.2,0.0006,0.0,0.07269]
[1777384712418,58.22,76172.15,0.2,0.0006,0.0,0.07281]
[1777384717452,58.22,76170.07,0.2,0.0006,0.0,0.07256]
[1777384722493,58.22,76170.36,0.2,0.0006,0.0,0.0726]
[1777384727523,58.22,76172.45,0.2,0.0006,0.0,0.07284]
[1777384732558,58.22,76172.66,0.2,0.0006,0.0,0.07287]
[1777384737592,58.22,76171.06,0.2,0.0006,0.0,0.07268]
[1777384741621,58.22,76185.61,0.2,0.00062,0.0,0.07442]
[1777384742040,58.22,76197.06,0.2,0.00063,0.0,0.07581]
[1777384747664,58.22,76196.27,0.2,0.00063,0.0,0.07571]
[1777384750685,58.22,76184.95,0.2,0.00061,0.0,0.07434]
[1777384752110,58.22,76173.26,0.2,0.0006,0.0,0.07294]
[1777384757733,58.22,76168.33,0.2,0.0006,0.0,0.07236]
[1777384762769,58.22,76164.86,0.2,0.00059,0.0,0.07195]
[1777384767804,58.22,76163.93,0.2,0.00059,0.0,0.07184]
[1777384772839,58.22,76166.62,0.2,0.00059,0.0,0.07177]
[1777384777874,58.22,76169.12,0.2,0.00059,0.0,0.07206]
[1777384782909,58.22,76173.86,0.2,0.0006,0.0,0.07262]
[1777384787945,58.22,76174.12,0.2,0.0006,0.0,0.07265]
[1777384792980,58.22,76174.95,0.2,0.0006,0.0,0.07275]
[1777384798015,58.22,76172.43,0.2,0.0006,0.0,0.07245]
[1777384803052,58.22,76171.15,0.2,0.0006,0.0,0.0723]
[1777384806093,58.22,76156.66,0.2,0.00058,0.0,0.07062]
[1777384807081,58.22,76144.03,0.2,0.00057,0.0,0.06918]
[1777384809094,58.22,76133.72,0.2,0.00056,0.0,0.06802]
[1777384814130,58.22,76137.61,0.2,0.00056,0.0,0.06846]
[1777384819166,58.22,76136.72,0.2,0.00056,0.0,0.06836]
[1777384824203,58.22,76130.62,0.2,0.00056,0.0,0.06768]
[1777384829234,58.22,76128.94,0.2,0.00055,0.0,0.06749]
[1777384834270,58.22,76136.34,0.2,0.00056,0.0,0.06795]
[1777384839307,58.22,76126.77,0.2,0.00055,0.0,0.06689]
[1777384844341,58.22,76119.16,0.2,0.00054,0.0,0.06606]
[1777384849377,58.22,76122.45,0.2,0.00055,0.0,0.06642]
[1777384854413,58.22,76125.47,0.2,0.00055,0.0,0.06675]
[1777384859448,58.22,76136.22,0.2,0.00056,0.0,0.06793]
[1777384864484,58.22,76129.11,0.2,0.00055,0.0,0.06715]
[1777384869519,58.22,76126.95,0.2,0.00055,0.0,0.06691]
[1777384874555,58.22,76119.65,0.2,0.00054,0.0,0.06611]
[1777384878582,58.22,76102.74,0.2,0.00053,0.0,0.0643]
[1777384883620,58.22,76102.16,0.2,0.00053,0.0,0.06424]
[1777384888656,58.22,76105.16,0.2,0.00053,0.0,0.06456]
[1777384893691,58.22,76115.24,0.2,0.00054,0.0,0.06528]
[1777384898725,58.22,76113.42,0.2,0.00053,0.0,0.06508]
[1777384903763,58.22,76100.3,0.2,0.00052,0.0,0.06369]
[1777384905775,58.22,76087.93,0.2,0.00051,0.0,0.06241]
[1777384910811,58.22,76086.9,0.2,0.00051,0.0,0.0623]
[1777384914840,58.22,76096.72,0.2,0.00052,0.0,0.06332]
[1777384915846,58.22,76110.06,0.2,0.00053,0.0,0.06473]
[1777384918868,58.22,76099.59,0.2,0.00052,0.0,0.06362]
[1777384921888,58.22,76089.23,0.2,0.00051,0.0,0.06254]
[1777384926922,58.22,76083.34,0.2,0.00051,0.0,0.06194]
[1777384931957,58.22,76079.4,0.2,0.0005,0.0,0.06153]
[1777384936993,58.22,76075.14,0.2,0.0005,0.0,0.0611]
[1777384942029,58.22,76071.88,0.2,0.0005,0.0,0.06077]
[1777384947064,58.22,76069.59,0.2,0.00049,0.0,0.06054]
[1777384950093,58.22,76057.4,0.2,0.00048,0.0,0.05933]
[1777384951114,58.22,76043.12,0.2,0.00047,0.0,0.05762]
[1777384952113,58.22,76029.51,0.2,0.00046,0.0,0.05633]
[1777384955132,58.22,76011.11,0.2,0.00044,0.0,0.05462]
[1777384960167,58.22,76007.65,0.2,0.00044,0.0,0.05431]
[1777384965201,58.22,76015.95,0.2,0.00045,0.0,0.05507]
[1777384967216,58.22,76027.26,0.2,0.00046,0.0,0.05612]
[1777384969230,58.22,76037.6,0.2,0.00046,0.0,0.05709]
[1777384970240,58.22,76050.23,0.2,0.00047,0.0,0.05831]
[1777384975273,58.22,76061.99,0.2,0.00048,0.0,0.05946]
[1777384980312,58.22,76065.33,0.2,0.00049,0.0,0.05979]
[1777384985347,58.22,76067.63,0.2,0.00049,0.0,0.06001]
[1777384990378,58.22,76074.48,0.2,0.0005,0.0,0.0607]
[1777384995412,58.22,76086.7,0.2,0.00051,0.0,0.06194]
[1777384999442,58.22,76075.28,0.2,0.0005,0.0,0.06078]
[1777385004476,58.22,76068.27,0.2,0.00049,0.0,0.06008]
[1777385009511,58.22,76080.06,0.2,0.0005,0.0,0.06126]
[1777385014549,58.22,76074.87,0.2,0.00049,0.0,0.0604]
[1777385019585,58.22,76071.14,0.2,0.00049,0.0,0.06003]
[1777385024620,58.22,76076.32,0.2,0.00049,0.0,0.06055]
[1777385029655,58.22,76071.36,0.2,0.00049,0.0,0.06005]
[1777385034690,58.22,76077.46,0.2,0.0005,0.0,0.06066]
[1777385039726,58.22,76090.18,0.2,0.00051,0.0,0.06195]
[1777385040736,58.22,76100.47,0.2,0.00052,0.0,0.06301]
[1777385043756,58.22,76112.44,0.2,0.00053,0.0,0.06427]
[1777385048791,58.22,76128.07,0.2,0.00054,0.0,0.06594]
[1777385053828,58.22,76132.91,0.2,0.00055,0.0,0.06647]
[1777385055840,58.22,76122.16,0.2,0.00054,0.0,0.06531]
[1777385058864,58.22,76100.49,0.2,0.00052,0.0,0.06302]
[1777385060877,58.22,76090.41,0.2,0.00051,0.0,0.06198]
[1777385065912,58.22,76080.43,0.2,0.0005,0.0,0.06096]
[1777385070947,58.22,76081.89,0.2,0.0005,0.0,0.06111]
[1777385075981,58.22,76080.15,0.2,0.0005,0.0,0.0606]
[1777385081017,58.22,76080.91,0.2,0.0005,0.0,0.06067]
[1777385086052,58.22,76083.11,0.2,0.0005,0.0,0.06089]
[1777385091087,58.22,76082.33,0.2,0.0005,0.0,0.06082]
[1777385096122,58.22,76084.01,0.2,0.0005,0.0,0.06099]
[1777385101158,58.22,76080.88,0.2,0.0005,0.0,0.06067]
[1777385106194,58.22,76094.54,0.2,0.00051,0.0,0.06206]
[1777385111227,58.22,76087.04,0.2,0.0005,0.0,0.06129]
[1777385116263,58.22,76086.02,0.2,0.0005,0.0,0.06119]
[1777385121298,58.22,76089.09,0.2,0.0005,0.0,0.0615]
[1777385126332,58.22,76086.22,0.2,0.0005,0.0,0.06121]
[1777385131367,58.22,76082.72,0.2,0.00049,0.0,0.06052]
[1777385136410,58.22,76094.95,0.2,0.00051,0.0,0.06176]
[1777385138419,58.22,76108.53,0.2,0.00052,0.0,0.06316]
[1777385139424,58.22,76122.7,0.2,0.00053,0.0,0.06465]
[1777385144903,58.22,76116.08,0.2,0.00052,0.0,0.06395]
[1777385150505,58.22,76108.69,0.2,0.00052,0.0,0.06318]
[1777385155538,58.22,76111.85,0.2,0.00052,0.0,0.06351]
[1777385158560,58.22,76123.5,0.2,0.00053,0.0,0.06474]
[1777385163611,58.22,76122.39,0.2,0.00053,0.0,0.06462]
[1777385166629,58.22,76133.0,0.2,0.00054,0.0,0.06576]
[1777385167634,58.22,76143.62,0.2,0.00055,0.0,0.06691]
[1777385172680,58.22,76132.34,0.2,0.00054,0.0,0.06569]
[1777385177723,58.22,76125.56,0.2,0.00053,0.0,0.06496]
[1777385182742,58.22,76132.3,0.2,0.00054,0.0,0.06568]
[1777385187777,58.22,76138.51,0.2,0.00055,0.0,0.06636]
[1777385188784,58.22,76151.38,0.2,0.00056,0.0,0.06777]
[1777385193820,58.22,76148.67,0.2,0.00055,0.0,0.0671]
[1777385198854,58.22,76151.21,0.2,0.00056,0.0,0.06738]
[1777385203889,58.22,76142.39,0.2,0.00055,0.0,0.06642]
[1777385208924,58.22,76134.97,0.2,0.00054,0.0,0.06561]
[1777385213959,58.22,76145.32,0.2,0.00055,0.0,0.06674]
[1777385218995,58.22,76143.89,0.2,0.00055,0.0,0.06658]
[1777385224029,58.22,76148.33,0.2,0.00055,0.0,0.06707]
[1777385229065,58.22,76154.22,0.2,0.00056,0.0,0.06772]
[1777385234098,58.22,76151.73,0.2,0.00056,0.0,0.06744]
[1777385239134,58.22,76145.3,0.2,0.00055,0.0,0.06673]
[1777385244169,58.22,76139.33,0.2,0.00054,0.0,0.06608]
[1777385246183,58.22,76128.17,0.2,0.00053,0.0,0.06488]
[1777385251218,58.22,76130.0,0.2,0.00053,0.0,0.06472]
[1777385256253,58.22,76138.28,0.2,0.00054,0.0,0.06561]
[1777385258272,58.22,76151.98,0.2,0.00055,0.0,0.0671]
[1777385259278,58.22,76163.24,0.2,0.00056,0.0,0.06835]
[1777385264314,58.22,76169.96,0.2,0.00057,0.0,0.06911]
[1777385269349,58.22,76163.67,0.2,0.00056,0.0,0.0684]
[1777385273377,58.22,76153.59,0.2,0.00055,0.0,0.06728]
[1777385278411,58.22,76148.26,0.2,0.00055,0.0,0.06669]
[1777385283447,58.22,76138.88,0.2,0.00054,0.0,0.06567]
[1777385285917,58.22,76119.38,0.2,0.00052,0.0,0.06359]
[1777385291514,58.22,76117.86,0.2,0.00052,0.0,0.06344]
[1777385296554,58.22,76116.34,0.2,0.00052,0.0,0.06328]
[1777385298561,58.22,76105.71,0.2,0.00051,0.0,0.06217]
[1777385300575,58.22,76115.91,0.2,0.00052,0.0,0.06323]
[1777385305611,58.22,76119.51,0.2,0.00052,0.0,0.06361]
[1777385310647,58.22,76116.27,0.2,0.00052,0.0,0.06327]
[1777385316137,58.22,76107.55,0.2,0.00051,0.0,0.06202]
[1777385321723,58.22,76105.8,0.2,0.00051,0.0,0.06184]
[1777385326760,58.22,76098.55,0.2,0.0005,0.0,0.0611]
[1777385331795,58.22,76092.46,0.2,0.0005,0.0,0.06049]
[1777385336831,58.22,76098.07,0.2,0.0005,0.0,0.06105]
[1777385341866,58.22,76099.29,0.2,0.0005,0.0,0.06118]
[1777385346902,58.22,76096.35,0.2,0.0005,0.0,0.06088]
[1777385351939,58.22,76097.2,0.2,0.0005,0.0,0.06096]
[1777385355967,58.22,76113.18,0.2,0.00051,0.0,0.0626]
[1777385361002,58.22,76110.58,0.2,0.00051,0.0,0.06233]
[1777385364022,58.22,76100.82,0.2,0.0005,0.0,0.06133]
[1777385369059,58.22,76102.31,0.2,0.0005,0.0,0.06148]
[1777385371079,58.22,76086.48,0.2,0.00049,0.0,0.05955]
[1777385373090,58.22,76073.44,0.2,0.00048,0.0,0.05828]
[1777385377122,58.22,76085.36,0.2,0.00049,0.0,0.05944]
[1777385382153,58.22,76086.19,0.2,0.00049,0.0,0.05953]
[1777385385175,58.22,76097.15,0.2,0.0005,0.0,0.06062]
[1777385389203,58.22,76086.69,0.2,0.00049,0.0,0.05958]
[1777385393231,58.22,76076.28,0.2,0.00048,0.0,0.05855]
[1777385398266,58.22,76078.25,0.2,0.00048,0.0,0.05874]
[1777385403301,58.22,76089.83,0.2,0.00049,0.0,0.05989]
[1777385407328,58.22,76073.48,0.2,0.00048,0.0,0.05828]
[1777385408335,58.22,76052.94,0.2,0.00046,0.0,0.05631]
[1777385410351,58.22,76066.36,0.2,0.00047,0.0,0.05759]
[1777385412365,58.22,76082.79,0.2,0.00048,0.0,0.05919]
[1777385414387,58.22,76094.74,0.2,0.00049,0.0,0.06038]
[1777385419422,58.22,76092.45,0.2,0.00049,0.0,0.06015]
[1777385424457,58.22,76091.05,0.2,0.00049,0.0,0.06001]
[1777385429491,58.22,76085.32,0.2,0.00049,0.0,0.05944]
[1777385434527,58.22,76090.91,0.2,0.00049,0.0,0.05966]
[1777385439562,58.22,76092.83,0.2,0.00049,0.0,0.05985]
[1777385444597,58.22,76088.79,0.2,0.00049,0.0,0.05945]
[1777385449633,58.22,76090.56,0.2,0.00049,0.0,0.05963]
[1777385454667,58.22,76088.75,0.2,0.00049,0.0,0.05945]
[1777385459702,58.22,76086.09,0.2,0.00048,0.0,0.05918]
[1777385462723,58.22,76073.3,0.2,0.00047,0.0,0.05794]
[1777385464738,58.22,76050.09,0.2,0.00045,0.0,0.05573]
[1777385469776,58.22,76056.01,0.2,0.00046,0.0,0.05629]
[1777385474819,58.22,76047.65,0.2,0.00045,0.0,0.0555]
[1777385479854,58.22,76051.41,0.2,0.00045,0.0,0.05585]
[1777385484889,58.22,76051.77,0.2,0.00046,0.0,0.05589]
[1777385489924,58.22,76044.36,0.2,0.00045,0.0,0.0552]
[1777385494959,58.22,76052.69,0.2,0.00045,0.0,0.05566]
[1777385495965,58.22,76065.66,0.2,0.00046,0.0,0.05688]
[1777385501000,58.22,76063.01,0.2,0.00046,0.0,0.05663]
[1777385506036,58.22,76057.47,0.2,0.00046,0.0,0.05611]
[1777385511071,58.22,76049.13,0.2,0.00045,0.0,0.05533]
[1777385516106,58.22,76047.19,0.2,0.00045,0.0,0.05515]
[1777385521143,58.22,76052.8,0.2,0.00045,0.0,0.05567]
[1777385525169,58.22,76062.59,0.2,0.00046,0.0,0.05659]
[1777385530205,58.22,76052.95,0.2,0.00045,0.0,0.05568]
[1777385535239,58.22,76056.41,0.2,0.00046,0.0,0.05601]
[1777385540275,58.22,76052.79,0.2,0.00045,0.0,0.05567]
[1777385545309,58.22,76048.51,0.2,0.00045,0.0,0.05527]
[1777385550345,58.22,76058.17,0.2,0.00046,0.0,0.05617]
[1777385555380,58.22,76064.62,0.2,0.00046,0.0,0.05646]
[1777385560415,58.22,76065.83,0.2,0.00046,0.0,0.05658]
[1777385565451,58.22,76064.92,0.2,0.00046,0.0,0.05649]
[1777385570486,58.22,76060.12,0.2,0.00046,0.0,0.05604]
[1777385575521,58.22,76063.8,0.2,0.00046,0.0,0.05638]
[1777385579548,58.22,76077.47,0.2,0.00047,0.0,0.05769]
[1777385581563,58.22,76090.88,0.2,0.00048,0.0,0.05899]
[1777385586597,58.22,76088.36,0.2,0.00048,0.0,0.05875]
[1777385591632,58.22,76089.24,0.2,0.00048,0.0,0.05883]
[1777385596668,58.22,76098.93,0.2,0.00049,0.0,0.05979]
[1777385600703,58.22,76085.28,0.2,0.00048,0.0,0.05844]
[1777385601708,58.22,76073.3,0.2,0.00047,0.0,0.05729]
[1777385606742,58.22,76066.03,0.2,0.00046,0.0,0.05659]
[1777385611778,58.22,76067.7,0.2,0.00046,0.0,0.05643]
[1777385616816,58.22,76074.74,0.2,0.00047,0.0,0.0571]
[1777385621849,58.22,76071.22,0.2,0.00046,0.0,0.05677]
[1777385626884,58.22,76072.77,0.2,0.00046,0.0,0.05691]
[1777385631924,58.22,76070.16,0.2,0.00046,0.0,0.05667]
[1777385634945,58.22,76060.21,0.2,0.00045,0.0,0.05573]
[1777385636959,58.22,76043.1,0.2,0.00044,0.0,0.05415]
[1777385641995,58.22,76038.13,0.2,0.00044,0.0,0.0537]
[1777385647036,58.22,76035.61,0.2,0.00043,0.0,0.05347]
[1777385650059,58.22,76025.77,0.2,0.00043,0.0,0.05259]
[1777385655094,58.22,76030.09,0.2,0.00043,0.0,0.05298]
[1777385660131,58.22,76037.53,0.2,0.00044,0.0,0.05365]
[1777385665165,58.22,76035.07,0.2,0.00043,0.0,0.05342]
[1777385668606,58.22,76050.29,0.2,0.00045,0.0,0.05481]
[1777385674228,58.22,76055.14,0.2,0.00045,0.0,0.05494]
[1777385678257,58.22,76044.59,0.2,0.00044,0.0,0.05398]
[1777385683292,58.22,76043.64,0.2,0.00044,0.0,0.05389]
[1777385688327,58.22,76051.25,0.2,0.00044,0.0,0.05459]
[1777385693362,58.22,76060.29,0.2,0.00045,0.0,0.05542]
[1777385696382,58.22,76049.86,0.2,0.00044,0.0,0.05446]
[1777385701418,58.22,76051.27,0.2,0.00044,0.0,0.05459]
[1777385706452,58.22,76056.98,0.2,0.00045,0.0,0.05511]
[1777385711488,58.22,76060.94,0.2,0.00045,0.0,0.05548]
[1777385716524,58.22,76059.22,0.2,0.00045,0.0,0.05532]
[1777385720559,58.22,76047.92,0.2,0.00044,0.0,0.05428]
[1777385722566,58.22,76035.72,0.2,0.00043,0.0,0.05318]
[1777385727606,58.22,76035.37,0.2,0.00043,0.0,0.05315]
[1777385731630,58.22,76028.55,0.2,0.00042,0.0,0.05224]
[1777385734650,58.22,76012.56,0.2,0.00041,0.0,0.05085]
[1777385739684,58.22,76013.2,0.2,0.00041,0.0,0.0509]
[1777385742709,58.22,75996.62,0.2,0.0004,0.0,0.04949]
[1777385744725,58.22,76007.15,0.2,0.00041,0.0,0.05038]
[1777385749762,58.22,76001.01,0.2,0.0004,0.0,0.04986]
[1777385754797,58.22,76010.58,0.2,0.00041,0.0,0.05068]
[1777385759273,58.22,75993.21,0.2,0.0004,0.0,0.0492]
[1777385761849,58.22,75981.29,0.2,0.00039,0.0,0.04822]
[1777385766882,58.22,75977.81,0.2,0.00039,0.0,0.04793]
[1777385771917,58.22,75974.92,0.2,0.00039,0.0,0.0477]
[1777385775991,58.22,75972.93,0.2,0.00038,0.0,0.04754]
[1777385776061,58.22,75937.62,0.2,0.00036,0.0,0.04475]
[1777385777370,58.22,75937.62,0.2,0.00036,0.0,0.04475]
[1777385777430,58.22,75913.8,0.2,0.00034,0.0,0.04296]
[1777385781005,58.22,75901.99,0.2,0.00034,0.0,0.04209]
[1777385784030,58.22,75920.52,0.2,0.00035,0.0,0.04346]
[1777385789494,58.22,75920.54,0.2,0.00035,0.0,0.04346]
[1777385791078,58.22,75934.08,0.2,0.00036,0.0,0.04422]
[1777385796114,58.22,75943.53,0.2,0.00036,0.0,0.04494]
[1777385801150,58.22,75959.07,0.2,0.00037,0.0,0.04615]
[1777385806184,58.22,75967.49,0.2,0.00038,0.0,0.04682]
[1777385809637,58.22,75981.06,0.2,0.00039,0.0,0.04792]
[1777385813233,58.22,75991.5,0.2,0.00039,0.0,0.04878]
[1777385818269,58.22,76003.24,0.2,0.0004,0.0,0.04976]
[1777385823304,58.22,76019.03,0.2,0.00041,0.0,0.05111]
[1777385827330,58.22,76033.28,0.2,0.00043,0.0,0.05236]
[1777385829776,58.22,76046.17,0.2,0.00044,0.0,0.05351]
[1777385834380,58.22,76028.0,0.2,0.00042,0.0,0.05189]
[1777385839417,58.22,76024.99,0.2,0.00042,0.0,0.05163]
[1777385844452,58.22,76040.01,0.2,0.00043,0.0,0.05295]
[1777385849491,58.22,76033.78,0.2,0.00043,0.0,0.0524]
[1777385853520,58.22,76026.08,0.2,0.00042,0.0,0.05143]
[1777385858553,58.22,76027.61,0.2,0.00042,0.0,0.05156]
[1777385863589,58.22,76031.57,0.2,0.00042,0.0,0.05191]
[1777385868625,58.22,76039.57,0.2,0.00043,0.0,0.05261]
[1777385871626,58.22,76035.78,0.2,0.00043,0.0,0.05228]
[1777385871680,58.22,76030.43,0.2,0.00042,0.0,0.05181]
[1777385876681,58.22,76027.49,0.2,0.00042,0.0,0.05155]
[1777385878776,58.22,76027.5,0.2,0.00042,0.0,0.05155]
[1777385878800,58.22,76038.15,0.2,0.00043,0.0,0.05249]
[1777385884737,58.22,76039.24,0.2,0.00043,0.0,0.05258]
[1777385886751,58.22,76028.2,0.2,0.00042,0.0,0.05161]
[1777385891785,58.22,76034.43,0.2,0.00042,0.0,0.05216]
[1777385894809,58.22,76048.38,0.2,0.00044,0.0,0.0534]
[1777385899845,58.22,76033.23,0.2,0.00042,0.0,0.05205]
[1777385903871,58.22,76043.78,0.2,0.00043,0.0,0.05299]
[1777385906892,58.22,76058.74,0.2,0.00044,0.0,0.05434]
[1777385911926,58.22,76058.14,0.2,0.00044,0.0,0.05398]
[1777385914948,58.22,76045.97,0.2,0.00043,0.0,0.05288]
[1777385916962,58.22,76035.68,0.2,0.00042,0.0,0.05197]
[1777385921997,58.22,76038.24,0.2,0.00042,0.0,0.05219]
[1777385927034,58.22,76038.45,0.2,0.00042,0.0,0.05221]
[1777385932068,58.22,76035.06,0.2,0.00042,0.0,0.05191]
[1777385934082,58.22,76021.97,0.2,0.00041,0.0,0.05077]
[1777385937103,58.22,76009.14,0.2,0.0004,0.0,0.04968]
[1777385942138,58.22,76001.85,0.2,0.0004,0.0,0.04907]
[1777385947173,58.22,75985.74,0.2,0.00039,0.0,0.04774]
[1777385950643,58.22,75964.17,0.2,0.00037,0.0,0.04601]
[1777385956236,58.22,75975.34,0.2,0.00038,0.0,0.0469]
[1777385960713,58.22,75989.74,0.2,0.00039,0.0,0.04807]
[1777385966307,58.22,75996.4,0.2,0.00039,0.0,0.04862]
[1777385971342,58.22,75996.55,0.2,0.00039,0.0,0.04835]
[1777385974363,58.22,75985.98,0.2,0.00038,0.0,0.04748]
[1777385979398,58.22,75990.86,0.2,0.00039,0.0,0.04788]
[1777385984433,58.22,75986.84,0.2,0.00038,0.0,0.04755]
[1777385989470,58.22,75985.3,0.2,0.00038,0.0,0.04743]
[1777385990923,58.22,75973.34,0.2,0.00038,0.0,0.04647]
[1777385996516,58.22,75976.0,0.2,0.00038,0.0,0.04668]
[1777386001552,58.22,75966.75,0.2,0.00037,0.0,0.04595]
[1777386006588,58.22,75966.9,0.2,0.00037,0.0,0.04596]
[1777386011622,58.22,75973.83,0.2,0.00038,0.0,0.04651]
[1777386016659,58.22,75970.55,0.2,0.00037,0.0,0.04625]
[1777386021701,58.22,75980.81,0.2,0.00038,0.0,0.04707]
[1777386026733,58.22,75982.79,0.2,0.00038,0.0,0.04723]
[1777386031776,58.22,75986.86,0.2,0.00038,0.0,0.04728]
[1777386036805,58.22,75987.74,0.2,0.00038,0.0,0.04735]
[1777386041835,58.22,75978.33,0.2,0.00038,0.0,0.04659]
[1777386046869,58.22,75980.0,0.2,0.00038,0.0,0.04673]
[1777386051907,58.22,75987.94,0.2,0.00038,0.0,0.04736]
[1777386056940,58.22,76005.43,0.2,0.0004,0.0,0.0488]
[1777386061977,58.22,76004.42,0.2,0.00039,0.0,0.04871]
[1777386063994,58.22,75992.41,0.2,0.00039,0.0,0.04773]
[1777386069029,58.22,76001.67,0.2,0.00039,0.0,0.04849]
[1777386074066,58.22,75998.71,0.2,0.00039,0.0,0.04824]
[1777386078092,58.22,75987.14,0.2,0.00038,0.0,0.0473]
[1777386083141,58.22,75982.75,0.2,0.00038,0.0,0.04695]
[1777386088177,58.22,75981.99,0.2,0.00038,0.0,0.04688]
[1777386093202,58.22,75989.63,0.2,0.00038,0.0,0.04722]
[1777386098238,58.22,75981.0,0.2,0.00038,0.0,0.04653]
[1777386103273,58.22,75980.32,0.2,0.00038,0.0,0.04648]
[1777386108308,58.22,75984.86,0.2,0.00038,0.0,0.04684]
[1777386113342,58.22,75982.22,0.2,0.00038,0.0,0.04663]
[1777386117371,58.22,75970.6,0.2,0.00037,0.0,0.04571]
[1777386121848,58.22,75958.12,0.2,0.00036,0.0,0.04474]
[1777386125429,58.22,75934.26,0.2,0.00035,0.0,0.04294]
[1777386130471,58.22,75925.55,0.2,0.00034,0.0,0.0423]
[1777386131920,58.22,75915.23,0.2,0.00033,0.0,0.04155]
[1777386137519,58.22,75909.68,0.2,0.00033,0.0,0.04116]
[1777386142555,58.22,75911.33,0.2,0.00033,0.0,0.04127]
[1777386147592,58.22,75915.59,0.2,0.00033,0.0,0.04158]
[1777386152628,58.22,75912.97,0.2,0.00033,0.0,0.04114]
[1777386157662,58.22,75911.96,0.2,0.00033,0.0,0.04107]
[1777386162696,58.22,75916.54,0.2,0.00033,0.0,0.0414]
[1777386167739,58.22,75917.58,0.2,0.00033,0.0,0.04147]
[1777386172771,58.22,75909.24,0.2,0.00033,0.0,0.04088]
[1777386177815,58.22,75903.63,0.2,0.00032,0.0,0.04048]
[1777386182842,58.22,75893.03,0.2,0.00032,0.0,0.03975]
[1777386187876,58.22,75892.99,0.2,0.00032,0.0,0.03974]
[1777386192913,58.22,75872.85,0.2,0.00031,0.0,0.03837]
[1777386193920,58.22,75861.58,0.2,0.0003,0.0,0.03763]
[1777386198955,58.22,75874.4,0.2,0.00031,0.0,0.03848]
[1777386201976,58.22,75893.56,0.2,0.00032,0.0,0.03978]
[1777386207011,58.22,75894.19,0.2,0.00032,0.0,0.03983]
[1777386212053,58.22,75899.91,0.2,0.00032,0.0,0.03998]
[1777386217090,58.22,75891.37,0.2,0.00032,0.0,0.03939]
[1777386221134,58.22,75871.88,0.2,0.0003,0.0,0.03808]
[1777386223168,58.22,75856.89,0.2,0.0003,0.0,0.03709]
[1777386228192,58.22,75860.77,0.2,0.0003,0.0,0.03735]
[1777386233227,58.22,75864.31,0.2,0.0003,0.0,0.03758]
[1777386238263,58.22,75859.26,0.2,0.0003,0.0,0.03725]
[1777386242723,58.22,75846.56,0.2,0.00029,0.0,0.03643]
[1777386248339,58.22,75838.66,0.2,0.00029,0.0,0.03593]
[1777386253374,58.22,75839.43,0.2,0.00029,0.0,0.03598]
[1777386258410,58.22,75835.07,0.2,0.00028,0.0,0.0357]
[1777386263445,58.22,75835.79,0.2,0.00028,0.0,0.03575]
[1777386268480,58.22,75839.38,0.2,0.00029,0.0,0.03597]
[1777386273517,58.22,75849.36,0.2,0.00029,0.0,0.03638]
[1777386278553,58.22,75843.95,0.2,0.00029,0.0,0.03604]
[1777386279702,58.22,75843.95,0.2,0.00029,0.0,0.03604]
[1777386279773,58.22,75838.62,0.2,0.00028,0.0,0.03571]
[1777386280737,58.22,75838.62,0.2,0.00028,0.0,0.03571]
[1777386280795,58.22,75844.02,0.2,0.00029,0.0,0.03605]
[1777386285602,58.22,75858.04,0.2,0.00029,0.0,0.03694]
[1777386290639,58.22,75861.87,0.2,0.0003,0.0,0.03719]
[1777386293083,58.22,75874.62,0.2,0.0003,0.0,0.03803]
[1777386296683,58.22,75887.09,0.2,0.00031,0.0,0.03886]
[1777386301716,58.22,75877.75,0.2,0.00031,0.0,0.03824]
[1777386304739,58.22,75867.94,0.2,0.0003,0.0,0.03759]
[1777386309774,58.22,75876.93,0.2,0.0003,0.0,0.03818]
[1777386314810,58.22,75864.23,0.2,0.0003,0.0,0.03734]
[1777386319847,58.22,75871.1,0.2,0.0003,0.0,0.03779]
[1777386324880,58.22,75871.27,0.2,0.0003,0.0,0.03781]
[1777386326894,58.22,75886.37,0.2,0.00031,0.0,0.03882]
[1777386329915,58.22,75876.28,0.2,0.0003,0.0,0.03814]
[1777386334950,58.22,75889.61,0.2,0.00031,0.0,0.0388]
[1777386339986,58.22,75895.51,0.2,0.00031,0.0,0.0392]
[1777386342000,58.22,75885.84,0.2,0.00031,0.0,0.03854]
[1777386347036,58.22,75892.56,0.2,0.00031,0.0,0.039]
[1777386352070,58.22,75886.77,0.2,0.00031,0.0,0.03861]
[1777386356098,58.22,75868.98,0.2,0.0003,0.0,0.03743]
[1777386358113,58.22,75859.03,0.2,0.00029,0.0,0.03678]
[1777386363147,58.22,75866.82,0.2,0.0003,0.0,0.03729]
[1777386368182,58.22,75856.54,0.2,0.00029,0.0,0.03662]
[1777386373217,58.22,75851.85,0.2,0.00029,0.0,0.03632]
[1777386378252,58.22,75849.84,0.2,0.00029,0.0,0.03619]
[1777386380266,58.22,75839.19,0.2,0.00028,0.0,0.03552]
[1777386385300,58.22,75835.12,0.2,0.00028,0.0,0.03527]
[1777386389340,58.22,75802.82,0.2,0.00026,0.0,0.03332]
[1777386390347,58.22,75791.57,0.2,0.00026,0.0,0.03266]
[1777386395388,58.22,75792.07,0.2,0.00026,0.0,0.03249]
[1777386397394,58.22,75780.78,0.2,0.00025,0.0,0.03184]
[1777386399413,58.22,75768.18,0.2,0.00025,0.0,0.03114]
[1777386401423,58.22,75756.06,0.2,0.00024,0.0,0.03047]
[1777386405450,58.22,75768.92,0.2,0.00025,0.0,0.03118]
[1777386410485,58.22,75775.86,0.2,0.00025,0.0,0.03157]
[1777386415519,58.22,75776.44,0.2,0.00025,0.0,0.0316]
[1777386420554,58.22,75780.34,0.2,0.00025,0.0,0.03182]
[1777386421561,58.22,75794.25,0.2,0.00026,0.0,0.03261]
[1777386426036,58.22,75804.96,0.2,0.00026,0.0,0.03324]
[1777386431631,58.22,75811.78,0.2,0.00027,0.0,0.03364]
[1777386436104,58.22,75793.83,0.2,0.00026,0.0,0.03259]
[1777386440697,58.22,75784.01,0.2,0.00025,0.0,0.03203]
[1777386443716,58.22,75773.87,0.2,0.00025,0.0,0.03145]
[1777386448752,58.22,75772.89,0.2,0.00025,0.0,0.0314]
[1777386453788,58.22,75787.33,0.2,0.00025,0.0,0.03201]
[1777386458825,58.22,75785.85,0.2,0.00025,0.0,0.03193]
[1777386463864,58.22,75791.59,0.2,0.00026,0.0,0.03226]
[1777386468902,58.22,75787.03,0.2,0.00025,0.0,0.032]
[1777386473935,58.22,75796.07,0.2,0.00026,0.0,0.03251]
[1777386478970,58.22,75797.0,0.2,0.00026,0.0,0.03257]
[1777386479977,58.22,75785.18,0.2,0.00025,0.0,0.03189]
[1777386484014,58.22,75820.26,0.2,0.00027,0.0,0.03393]
[1777386486455,58.22,75846.75,0.2,0.00028,0.0,0.03556]
[1777386490057,58.22,75814.31,0.2,0.00027,0.0,0.03358]
[1777386491064,58.22,75801.99,0.2,0.00026,0.0,0.03286]
[1777386493077,58.22,75792.09,0.2,0.00026,0.0,0.03228]
[1777386498112,58.22,75786.6,0.2,0.00025,0.0,0.03197]
[1777386503148,58.22,75786.82,0.2,0.00025,0.0,0.03198]
[1777386506169,58.22,75797.0,0.2,0.00026,0.0,0.03257]
[1777386509190,58.22,75816.23,0.2,0.00027,0.0,0.03369]
[1777386513222,58.22,75833.47,0.2,0.00027,0.0,0.03452]
[1777386517252,58.22,75844.31,0.2,0.00028,0.0,0.03519]
[1777386519283,58.22,75859.94,0.2,0.00029,0.0,0.03617]
[1777386523311,58.22,75847.81,0.2,0.00028,0.0,0.0354]
[1777386528346,58.22,75851.45,0.2,0.00028,0.0,0.03563]
[1777386533380,58.22,75857.21,0.2,0.00029,0.0,0.03599]
[1777386538416,58.22,75853.81,0.2,0.00029,0.0,0.03578]
[1777386543451,58.22,75858.18,0.2,0.00029,0.0,0.03605]
[1777386548485,58.22,75855.93,0.2,0.00029,0.0,0.03591]
[1777386553521,58.22,75852.41,0.2,0.00028,0.0,0.03569]
[1777386558556,58.22,75857.79,0.2,0.00029,0.0,0.03603]
[1777386563590,58.22,75857.89,0.2,0.00029,0.0,0.03604]
[1777386568626,58.22,75858.21,0.2,0.00029,0.0,0.03606]
[1777386573668,58.22,75864.38,0.2,0.00029,0.0,0.03623]
[1777386578703,58.22,75865.01,0.2,0.00029,0.0,0.03627]
[1777386583738,58.22,75867.21,0.2,0.00029,0.0,0.03641]
[1777386588773,58.22,75857.06,0.2,0.00029,0.0,0.03576]
[1777386593810,58.22,75841.55,0.2,0.00028,0.0,0.0348]
[1777386594818,58.22,75830.97,0.2,0.00027,0.0,0.03416]
[1777386597246,58.22,75818.8,0.2,0.00027,0.0,0.03343]
[1777386602879,58.22,75818.8,0.2,0.00027,0.0,0.03343]
[1777386603884,58.22,75799.78,0.2,0.00026,0.0,0.03232]
[1777386608919,58.22,75793.85,0.2,0.00025,0.0,0.03198]
[1777386612948,58.22,75784.09,0.2,0.00025,0.0,0.03143]
[1777386617387,58.22,75796.01,0.2,0.00025,0.0,0.03211]
[1777386622010,58.22,75781.23,0.2,0.00025,0.0,0.03127]
[1777386627460,58.22,75790.79,0.2,0.00025,0.0,0.03181]
[1777386632082,58.22,75806.64,0.2,0.00026,0.0,0.03251]
[1777386637530,58.22,75816.01,0.2,0.00026,0.0,0.03306]
[1777386639132,58.22,75827.13,0.2,0.00027,0.0,0.03371]
[1777386642157,58.22,75844.26,0.2,0.00028,0.0,0.03475]
[1777386645178,58.22,75857.26,0.2,0.00028,0.0,0.03556]
[1777386647600,58.22,75875.28,0.2,0.00029,0.0,0.0367]
[1777386653239,58.22,75870.31,0.2,0.00029,0.0,0.03638]
[1777386658274,58.22,75867.01,0.2,0.00029,0.0,0.03617]
[1777386663307,58.22,75870.15,0.2,0.00029,0.0,0.03637]
[1777386668341,58.22,75870.34,0.2,0.00029,0.0,0.03638]
[1777386673376,58.22,75864.03,0.2,0.00029,0.0,0.03598]
[1777386678412,58.22,75869.22,0.2,0.00029,0.0,0.03631]
[1777386679419,58.22,75880.17,0.2,0.0003,0.0,0.03702]
[1777386684454,58.22,75868.4,0.2,0.00029,0.0,0.03626]
[1777386689490,58.22,75870.52,0.2,0.00029,0.0,0.03639]
[1777386694523,58.22,75878.74,0.2,0.00029,0.0,0.0367]
[1777386699558,58.22,75873.2,0.2,0.00029,0.0,0.03634]
[1777386704593,58.22,75876.84,0.2,0.00029,0.0,0.03657]
[1777386709628,58.22,75879.18,0.2,0.00029,0.0,0.03672]
[1777386714664,58.22,75878.85,0.2,0.00029,0.0,0.0367]
[1777386719698,58.22,75876.59,0.2,0.00029,0.0,0.03656]
[1777386722719,58.22,75861.56,0.2,0.00028,0.0,0.0356]
[1777386727755,58.22,75855.43,0.2,0.00028,0.0,0.03522]
[1777386732790,58.22,75857.3,0.2,0.00028,0.0,0.03534]
[1777386737826,58.22,75856.68,0.2,0.00028,0.0,0.0353]
[1777386742860,58.22,75859.68,0.2,0.00028,0.0,0.03549]
[1777386747894,58.22,75857.1,0.2,0.00028,0.0,0.03533]
[1777386752930,58.22,75859.31,0.2,0.00028,0.0,0.03524]
[1777386757966,58.22,75861.68,0.2,0.00028,0.0,0.03539]
[1777386763001,58.22,75868.13,0.2,0.00029,0.0,0.0358]
[1777386768039,58.22,75872.43,0.2,0.00029,0.0,0.03607]
[1777386773073,58.22,75873.84,0.2,0.00029,0.0,0.03616]
[1777386778108,58.22,75873.62,0.2,0.00029,0.0,0.03614]
[1777386783148,58.22,75873.94,0.2,0.00029,0.0,0.03616]
[1777386788186,58.22,75850.25,0.2,0.00028,0.0,0.03469]
[1777386789193,58.22,75839.52,0.2,0.00027,0.0,0.03403]
[1777386793222,58.22,75829.02,0.2,0.00027,0.0,0.03341]
[1777386796243,58.22,75818.73,0.2,0.00026,0.0,0.0328]
[1777386801277,58.22,75822.09,0.2,0.00026,0.0,0.033]
[1777386806325,58.22,75818.38,0.2,0.00026,0.0,0.03278]
[1777386808334,58.22,75808.75,0.2,0.00026,0.0,0.03223]
[1777386809337,58.22,75793.6,0.2,0.00025,0.0,0.03137]
[1777386814769,58.22,75793.1,0.2,0.00025,0.0,0.03114]
[1777386817393,58.22,75804.57,0.2,0.00025,0.0,0.03179]
[1777386822428,58.22,75805.05,0.2,0.00025,0.0,0.03181]
[1777386827463,58.22,75802.96,0.2,0.00025,0.0,0.0317]
[1777386832499,58.22,75803.85,0.2,0.00025,0.0,0.03175]
[1777386837535,58.22,75802.63,0.2,0.00025,0.0,0.03168]
[1777386842569,58.22,75794.11,0.2,0.00025,0.0,0.0312]
[1777386847604,58.22,75802.77,0.2,0.00025,0.0,0.03169]
[1777386851633,58.22,75791.2,0.2,0.00025,0.0,0.03104]
[1777386856670,58.22,75778.41,0.2,0.00024,0.0,0.03034]
[1777386861704,58.22,75783.59,0.2,0.00024,0.0,0.03062]
[1777386866739,58.22,75794.82,0.2,0.00025,0.0,0.03124]
[1777386871773,58.22,75797.67,0.2,0.00025,0.0,0.0312]
[1777386876810,58.22,75790.89,0.2,0.00024,0.0,0.03083]
[1777386878824,58.22,75780.61,0.2,0.00024,0.0,0.03026]
[1777386883858,58.22,75775.88,0.2,0.00024,0.0,0.03001]
[1777386888893,58.22,75775.91,0.2,0.00024,0.0,0.03001]
[1777386893927,58.22,75784.78,0.2,0.00024,0.0,0.03049]
[1777386898968,58.22,75789.07,0.2,0.00024,0.0,0.03073]
[1777386904021,58.22,75792.47,0.2,0.00024,0.0,0.03091]
[1777386908050,58.22,75780.75,0.2,0.00024,0.0,0.03027]
[1777386913086,58.22,75788.51,0.2,0.00024,0.0,0.0307]
[1777386918121,58.22,75786.72,0.2,0.00024,0.0,0.0306]
[1777386923156,58.22,75778.45,0.2,0.00024,0.0,0.03015]
[1777386928190,58.22,75778.15,0.2,0.00024,0.0,0.03013]
[1777386933233,58.22,75777.36,0.2,0.00024,0.0,0.0299]
[1777386938265,58.22,75777.31,0.2,0.00024,0.0,0.0299]
[1777386941283,58.22,75766.33,0.2,0.00023,0.0,0.02931]
[1777386945698,58.22,75740.1,0.2,0.00022,0.0,0.02796]
[1777386946754,58.22,75740.1,0.2,0.00022,0.0,0.02796]
[1777386946803,58.22,75730.39,0.2,0.00022,0.0,0.02748]
[1777386947749,58.22,75730.39,0.2,0.00022,0.0,0.02748]
[1777386947840,58.22,75690.99,0.2,0.0002,0.0,0.02559]
[1777386951362,58.22,75700.7,0.2,0.0002,0.0,0.02604]
[1777386952370,58.22,75726.99,0.2,0.00021,0.0,0.02731]
[1777386953379,58.22,75749.6,0.2,0.00022,0.0,0.02844]
[1777386954388,58.22,75764.77,0.2,0.00023,0.0,0.02923]
[1777386955775,58.22,75719.89,0.2,0.00021,0.0,0.02696]
[1777386958411,58.22,75731.84,0.2,0.00022,0.0,0.02755]
[1777386959417,58.22,75743.17,0.2,0.00022,0.0,0.02812]
[1777386962439,58.22,75753.32,0.2,0.00023,0.0,0.02864]
[1777386966777,58.22,75745.89,0.2,0.00022,0.0,0.02826]
[1777386966820,58.22,75742.54,0.2,0.00022,0.0,0.02809]
[1777386972602,58.22,75736.71,0.2,0.00022,0.0,0.02779]
[1777386976091,58.22,75717.58,0.2,0.00021,0.0,0.02685]
[1777386981619,58.22,75725.14,0.2,0.00021,0.0,0.02722]
[1777386986656,58.22,75722.87,0.2,0.00021,0.0,0.02711]
[1777386991706,58.22,75717.12,0.2,0.00021,0.0,0.02665]
[1777386996741,58.22,75713.97,0.2,0.00021,0.0,0.0265]
[1777386999764,58.22,75686.77,0.2,0.0002,0.0,0.02523]
[1777387004798,58.22,75681.84,0.2,0.0002,0.0,0.025]
[1777387008827,58.22,75699.6,0.2,0.0002,0.0,0.02582]
[1777387013884,58.22,75699.64,0.2,0.0002,0.0,0.02582]
[1777387015882,58.22,75726.02,0.2,0.00021,0.0,0.02709]
[1777387016897,58.22,75743.39,0.2,0.00022,0.0,0.02795]
[1777387021925,58.22,75745.01,0.2,0.00022,0.0,0.02803]
[1777387026959,58.22,75719.47,0.2,0.00021,0.0,0.02677]
[1777387031995,58.22,75714.92,0.2,0.00021,0.0,0.02655]
[1777387037032,58.22,75714.11,0.2,0.00021,0.0,0.02651]
[1777387038933,58.22,75707.3,0.2,0.00021,0.0,0.02618]
[1777387039043,58.22,75710.96,0.2,0.00021,0.0,0.02636]
[1777387042065,58.22,75723.81,0.2,0.00021,0.0,0.02698]
[1777387047100,58.22,75716.23,0.2,0.00021,0.0,0.02661]
[1777387052135,58.22,75722.44,0.2,0.00021,0.0,0.02674]
[1777387057170,58.22,75720.73,0.2,0.00021,0.0,0.02665]
[1777387062204,58.22,75712.68,0.2,0.00021,0.0,0.02627]
[1777387067240,58.22,75711.08,0.2,0.00021,0.0,0.02619]
[1777387072278,58.22,75708.27,0.2,0.0002,0.0,0.02606]
[1777387075319,58.22,75692.85,0.2,0.0002,0.0,0.02534]
[1777387076801,58.22,75683.06,0.2,0.00019,0.0,0.02489]
[1777387082346,58.22,75684.04,0.2,0.00019,0.0,0.02494]
[1777387086878,58.22,75699.11,0.2,0.0002,0.0,0.02563]
[1777387092420,58.22,75700.93,0.2,0.0002,0.0,0.02571]
[1777387094433,58.22,75688.84,0.2,0.0002,0.0,0.02515]
[1777387099468,58.22,75690.94,0.2,0.0002,0.0,0.02525]
[1777387101482,58.22,75678.79,0.2,0.00019,0.0,0.0247]
[1777387107018,58.22,75670.5,0.2,0.00019,0.0,0.02433]
[1777387111552,58.22,75685.49,0.2,0.00019,0.0,0.02484]
[1777387117090,58.22,75683.61,0.2,0.00019,0.0,0.02475]
[1777387122630,58.22,75677.12,0.2,0.00019,0.0,0.02446]
[1777387127665,58.22,75672.97,0.2,0.00019,0.0,0.02428]
[1777387132701,58.22,75675.84,0.2,0.00019,0.0,0.02441]
[1777387137747,58.22,75682.81,0.2,0.00019,0.0,0.02472]
[1777387142783,58.22,75687.19,0.2,0.00019,0.0,0.02492]
[1777387147299,58.22,75665.89,0.2,0.00019,0.0,0.02397]
[1777387152863,58.22,75667.47,0.2,0.00019,0.0,0.02403]
[1777387157898,58.22,75673.01,0.2,0.00019,0.0,0.02428]
[1777387162940,58.22,75670.65,0.2,0.00019,0.0,0.02417]
[1777387167976,58.22,75670.94,0.2,0.00019,0.0,0.02419]
[1777387169989,58.22,75681.76,0.2,0.00019,0.0,0.02467]
[1777387172005,58.22,75696.32,0.2,0.0002,0.0,0.02517]
[1777387177039,58.22,75699.45,0.2,0.0002,0.0,0.02531]
[1777387182074,58.22,75689.88,0.2,0.00019,0.0,0.02487]
[1777387187110,58.22,75697.78,0.2,0.0002,0.0,0.02523]
[1777387192146,58.22,75700.15,0.2,0.0002,0.0,0.02534]
[1777387196173,58.22,75710.65,0.2,0.0002,0.0,0.02583]
[1777387197180,58.22,75720.68,0.2,0.00021,0.0,0.02631]
[1777387199196,58.22,75731.48,0.2,0.00021,0.0,0.02683]
[1777387203225,58.22,75717.52,0.2,0.00021,0.0,0.02616]
[1777387204232,58.22,75707.08,0.2,0.0002,0.0,0.02567]
[1777387205238,58.22,75697.16,0.2,0.0002,0.0,0.02521]
[1777387206245,58.22,75687.33,0.2,0.00019,0.0,0.02476]
[1777387211280,58.22,75683.3,0.2,0.00019,0.0,0.02458]
[1777387216315,58.22,75680.58,0.2,0.00019,0.0,0.02446]
[1777387221350,58.22,75682.55,0.2,0.00019,0.0,0.02454]
[1777387225378,58.22,75672.88,0.2,0.00019,0.0,0.02411]
[1777387227392,58.22,75662.96,0.2,0.00018,0.0,0.02368]
[1777387232426,58.22,75663.13,0.2,0.00018,0.0,0.02353]
[1777387236456,58.22,75651.02,0.2,0.00018,0.0,0.02301]
[1777387240484,58.22,75671.0,0.2,0.00019,0.0,0.02387]
[1777387245520,58.22,75658.76,0.2,0.00018,0.0,0.02334]
[1777387248012,58.22,75668.95,0.2,0.00019,0.0,0.02378]
[1777387253579,58.22,75671.81,0.2,0.00019,0.0,0.02391]
[1777387258614,58.22,75671.86,0.2,0.00019,0.0,0.02391]
[1777387263659,58.22,75668.34,0.2,0.00019,0.0,0.02376]
[1777387265671,58.22,75653.27,0.2,0.00018,0.0,0.02311]
[1777387270705,58.22,75649.34,0.2,0.00018,0.0,0.02294]
[1777387272720,58.22,75663.3,0.2,0.00018,0.0,0.02354]
[1777387278227,58.22,75672.07,0.2,0.00019,0.0,0.02392]
[1777387281783,58.22,75681.88,0.2,0.00019,0.0,0.02435]
[1777387282791,58.22,75701.18,0.2,0.0002,0.0,0.02523]
[1777387288299,58.22,75689.43,0.2,0.00019,0.0,0.02469]
[1777387293869,58.22,75692.0,0.2,0.00019,0.0,0.02464]
[1777387298372,58.22,75711.04,0.2,0.0002,0.0,0.02551]
[1777387299916,58.22,75730.65,0.2,0.00021,0.0,0.02644]
[1777387304948,58.22,75733.28,0.2,0.00021,0.0,0.02657]
[1777387308442,58.22,75721.29,0.2,0.0002,0.0,0.02599]
[1777387311997,58.22,75732.66,0.2,0.00021,0.0,0.02654]
[1777387317032,58.22,75740.87,0.2,0.00021,0.0,0.02693]
[1777387321190,58.22,75756.47,0.2,0.00022,0.0,0.02771]
[1777387322090,58.22,75771.33,0.2,0.00022,0.0,0.02846]
[1777387327123,58.22,75770.26,0.2,0.00022,0.0,0.0284]
[1777387332159,58.22,75758.1,0.2,0.00022,0.0,0.02779]
[1777387337194,58.22,75756.78,0.2,0.00022,0.0,0.02772]
[1777387342231,58.22,75759.02,0.2,0.00022,0.0,0.02783]
[1777387347265,58.22,75757.19,0.2,0.00022,0.0,0.02774]
[1777387352301,58.22,75771.64,0.2,0.00022,0.0,0.02829]
[1777387357335,58.22,75769.59,0.2,0.00022,0.0,0.02819]
[1777387362370,58.22,75771.43,0.2,0.00022,0.0,0.02828]
[1777387367405,58.22,75775.92,0.2,0.00023,0.0,0.02851]
[1777387372439,58.22,75776.17,0.2,0.00023,0.0,0.02852]
[1777387377474,58.22,75777.73,0.2,0.00023,0.0,0.0286]
[1777387382512,58.22,75778.35,0.2,0.00023,0.0,0.02864]
[1777387384525,58.22,75766.76,0.2,0.00022,0.0,0.02804]
[1777387388551,58.22,75748.8,0.2,0.00021,0.0,0.02715]
[1777387391573,58.22,75762.87,0.2,0.00022,0.0,0.02785]
[1777387394596,58.22,75784.5,0.2,0.00023,0.0,0.02896]
[1777387395601,58.22,75768.66,0.2,0.00022,0.0,0.02814]
[1777387400635,58.22,75766.46,0.2,0.00022,0.0,0.02803]
[1777387405671,58.22,75752.01,0.2,0.00022,0.0,0.02731]
[1777387410703,58.22,75766.31,0.2,0.00022,0.0,0.02802]
[1777387415740,58.22,75773.64,0.2,0.00022,0.0,0.02821]
[1777387419262,58.22,75784.98,0.2,0.00023,0.0,0.02879]
[1777387424805,58.22,75784.05,0.2,0.00023,0.0,0.02875]
[1777387426819,58.22,75797.77,0.2,0.00023,0.0,0.02947]
[1777387429333,58.22,75787.53,0.2,0.00023,0.0,0.02893]
[1777387434878,58.22,75777.97,0.2,0.00022,0.0,0.02843]
[1777387439912,58.22,75785.41,0.2,0.00023,0.0,0.02882]
[1777387444947,58.22,75787.57,0.2,0.00023,0.0,0.02893]
[1777387449984,58.22,75786.02,0.2,0.00023,0.0,0.02885]
[1777387453012,58.22,75766.15,0.2,0.00022,0.0,0.02783]
[1777387457039,58.22,75778.15,0.2,0.00022,0.0,0.02844]
[1777387462075,58.22,75780.89,0.2,0.00023,0.0,0.02858]
[1777387467110,58.22,75787.09,0.2,0.00023,0.0,0.0289]
[1777387472144,58.22,75791.2,0.2,0.00023,0.0,0.02893]
[1777387477180,58.22,75795.91,0.2,0.00023,0.0,0.02918]
[1777387482215,58.22,75807.75,0.2,0.00024,0.0,0.02981]
[1777387487253,58.22,75816.08,0.2,0.00024,0.0,0.03026]
[1777387489754,58.22,75832.71,0.2,0.00025,0.0,0.03117]
[1777387492285,58.22,75845.65,0.2,0.00025,0.0,0.0319]
[1777387497321,58.22,75843.95,0.2,0.00025,0.0,0.03181]
[1777387502356,58.22,75827.38,0.2,0.00025,0.0,0.03088]
[1777387507402,58.22,75822.19,0.2,0.00024,0.0,0.03059]
[1777387511431,58.22,75809.76,0.2,0.00024,0.0,0.02991]
[1777387512438,58.22,75799.49,0.2,0.00023,0.0,0.02937]
[1777387517475,58.22,75797.3,0.2,0.00023,0.0,0.02925]
[1777387522509,58.22,75797.86,0.2,0.00023,0.0,0.02928]
[1777387527543,58.22,75800.94,0.2,0.00023,0.0,0.02944]
[1777387532580,58.22,75808.29,0.2,0.00024,0.0,0.02964]
[1777387535602,58.22,75787.07,0.2,0.00023,0.0,0.02853]
[1777387540637,58.22,75786.84,0.2,0.00023,0.0,0.02852]
[1777387545672,58.22,75787.65,0.2,0.00023,0.0,0.02856]
[1777387549699,58.22,75776.2,0.2,0.00022,0.0,0.02798]
[1777387552721,58.22,75762.34,0.2,0.00022,0.0,0.02728]
[1777387557758,58.22,75761.45,0.2,0.00021,0.0,0.02724]
[1777387562801,58.22,75747.92,0.2,0.00021,0.0,0.02658]
[1777387563805,58.22,75733.24,0.2,0.0002,0.0,0.02588]
[1777387566825,58.22,75723.37,0.2,0.0002,0.0,0.02542]
[1777387571860,58.22,75714.95,0.2,0.0002,0.0,0.02503]
[1777387576895,58.22,75719.75,0.2,0.0002,0.0,0.02525]
[1777387581934,58.22,75715.84,0.2,0.0002,0.0,0.02507]
[1777387586966,58.22,75717.22,0.2,0.0002,0.0,0.02513]
[1777387592001,58.22,75724.76,0.2,0.0002,0.0,0.02531]
[1777387594017,58.22,75738.38,0.2,0.0002,0.0,0.02595]
[1777387596030,58.22,75752.83,0.2,0.00021,0.0,0.02664]
[1777387601066,58.22,75757.12,0.2,0.00021,0.0,0.02685]
[1777387606101,58.22,75760.69,0.2,0.00021,0.0,0.02702]
[1777387608115,58.22,75770.51,0.2,0.00022,0.0,0.02751]
[1777387613149,58.22,75772.14,0.2,0.00022,0.0,0.02759]
[1777387618185,58.22,75772.12,0.2,0.00022,0.0,0.02759]
[1777387623220,58.22,75768.67,0.2,0.00022,0.0,0.02742]
[1777387628264,58.22,75770.25,0.2,0.00022,0.0,0.0275]
[1777387633290,58.22,75764.1,0.2,0.00021,0.0,0.02719]
[1777387638325,58.22,75759.74,0.2,0.00021,0.0,0.02698]
[1777387640829,58.22,75746.63,0.2,0.00021,0.0,0.02634]
[1777387646382,58.22,75742.41,0.2,0.00021,0.0,0.02614]
[1777387651416,58.22,75750.24,0.2,0.00021,0.0,0.02634]
[1777387656451,58.22,75741.66,0.2,0.0002,0.0,0.02593]
[1777387659475,58.22,75731.67,0.2,0.0002,0.0,0.02547]
[1777387664510,58.22,75729.08,0.2,0.0002,0.0,0.02535]
[1777387669544,58.22,75725.59,0.2,0.0002,0.0,0.02519]
[1777387674580,58.22,75723.97,0.2,0.0002,0.0,0.02511]
[1777387678229,58.22,75724.5,0.2,0.0002,0.0,0.02514]
[1777387678844,58.22,75724.5,0.2,0.0002,0.0,0.02514]
[1777387678898,58.22,75778.36,0.2,0.00022,0.0,0.02772]
[1777387680667,58.22,75792.31,0.2,0.00023,0.0,0.02843]
[1777387681650,58.22,75808.96,0.2,0.00023,0.0,0.0293]
[1777387682656,58.22,75784.01,0.2,0.00022,0.0,0.02801]
[1777387684685,58.22,75769.69,0.2,0.00022,0.0,0.02729]
[1777387686683,58.22,75784.31,0.2,0.00022,0.0,0.02802]
[1777387690714,58.22,75765.07,0.2,0.00021,0.0,0.02706]
[1777387695758,58.22,75762.85,0.2,0.00021,0.0,0.02695]
[1777387697764,58.22,75749.3,0.2,0.00021,0.0,0.0263]
[1777387699778,58.22,75737.51,0.2,0.0002,0.0,0.02574]
[1777387704814,58.22,75741.14,0.2,0.0002,0.0,0.02591]
[1777387706828,58.22,75753.54,0.2,0.00021,0.0,0.0265]
[1777387709849,58.22,75764.14,0.2,0.00021,0.0,0.02702]
[1777387714883,58.22,75766.54,0.2,0.00021,0.0,0.02696]
[1777387718920,58.22,75777.44,0.2,0.00022,0.0,0.0275]
[1777387723013,58.22,75795.88,0.2,0.00023,0.0,0.02843]
[1777387727041,58.22,75783.5,0.2,0.00022,0.0,0.0278]
[1777387731072,58.22,75764.57,0.2,0.00021,0.0,0.02686]
[1777387736103,58.22,75768.26,0.2,0.00021,0.0,0.02704]
[1777387741141,58.22,75770.94,0.2,0.00021,0.0,0.02717]
[1777387746173,58.22,75778.36,0.2,0.00022,0.0,0.02754]
[1777387751210,58.22,75787.87,0.2,0.00022,0.0,0.02802]
[1777387756253,58.22,75784.54,0.2,0.00022,0.0,0.02785]
[1777387760275,58.22,75771.74,0.2,0.00022,0.0,0.02721]
[1777387765310,58.22,75773.63,0.2,0.00022,0.0,0.02731]
[1777387770344,58.22,75777.27,0.2,0.00022,0.0,0.02749]
[1777387775379,58.22,75773.01,0.2,0.00021,0.0,0.0271]
[1777387779408,58.22,75753.33,0.2,0.00021,0.0,0.02615]
[1777387784443,58.22,75746.31,0.2,0.0002,0.0,0.02581]
[1777387789477,58.22,75737.97,0.2,0.0002,0.0,0.02542]
[1777387794512,58.22,75737.13,0.2,0.0002,0.0,0.02538]
[1777387799550,58.22,75734.5,0.2,0.0002,0.0,0.02526]
[1777387803986,58.22,75715.36,0.2,0.00019,0.0,0.02439]
[1777387807604,58.22,75704.8,0.2,0.00019,0.0,0.02392]
[1777387812640,58.22,75694.44,0.2,0.00018,0.0,0.02347]
[1777387817674,58.22,75701.38,0.2,0.00019,0.0,0.02377]
[1777387822715,58.22,75703.8,0.2,0.00019,0.0,0.02388]
[1777387827748,58.22,75703.81,0.2,0.00019,0.0,0.02388]
[1777387832784,58.22,75713.72,0.2,0.00019,0.0,0.02416]
[1777387837815,58.22,75713.23,0.2,0.00019,0.0,0.02414]
[1777387842850,58.22,75711.73,0.2,0.00019,0.0,0.02407]
[1777387846878,58.22,75700.01,0.2,0.00018,0.0,0.02356]
[1777387849899,58.22,75711.62,0.2,0.00019,0.0,0.02406]
[1777387854935,58.22,75705.09,0.2,0.00019,0.0,0.02378]
[1777387855941,58.22,75695.47,0.2,0.00018,0.0,0.02336]
[1777387860986,58.22,75701.58,0.2,0.00019,0.0,0.02362]
[1777387866017,58.22,75697.29,0.2,0.00018,0.0,0.02344]
[1777387871052,58.22,75697.18,0.2,0.00018,0.0,0.02343]
[1777387876093,58.22,75705.38,0.2,0.00019,0.0,0.02379]
[1777387880116,58.22,75693.33,0.2,0.00018,0.0,0.02327]
[1777387885150,58.22,75684.15,0.2,0.00018,0.0,0.02288]
[1777387890185,58.22,75681.85,0.2,0.00018,0.0,0.02278]
[1777387895221,58.22,75680.07,0.2,0.00018,0.0,0.02255]
[1777387898242,58.22,75690.37,0.2,0.00018,0.0,0.02299]
[1777387903277,58.22,75693.33,0.2,0.00018,0.0,0.02311]
[1777387907310,58.22,75704.04,0.2,0.00018,0.0,0.02357]
[1777387912344,58.22,75702.95,0.2,0.00018,0.0,0.02353]
[1777387917379,58.22,75703.67,0.2,0.00018,0.0,0.02356]
[1777387922414,58.22,75704.88,0.2,0.00019,0.0,0.02361]
[1777387927449,58.22,75689.23,0.2,0.00018,0.0,0.02294]
[1777387929462,58.22,75678.52,0.2,0.00018,0.0,0.02249]
[1777387934910,58.22,75689.61,0.2,0.00018,0.0,0.02296]
[1777387940541,58.22,75684.25,0.2,0.00018,0.0,0.02273]
[1777387945575,58.22,75689.42,0.2,0.00018,0.0,0.02295]
[1777387947590,58.22,75705.65,0.2,0.00019,0.0,0.02364]
[1777387952623,58.22,75705.38,0.2,0.00018,0.0,0.02347]
[1777387957661,58.22,75703.42,0.2,0.00018,0.0,0.02339]
[1777387962706,58.22,75712.15,0.2,0.00019,0.0,0.02377]
[1777387965126,58.22,75735.98,0.2,0.0002,0.0,0.02483]
[1777387969744,58.22,75747.13,0.2,0.0002,0.0,0.02534]
[1777387975191,58.22,75752.57,0.2,0.0002,0.0,0.0256]
[1777387979815,58.22,75762.32,0.2,0.00021,0.0,0.02606]
[1777387980860,58.22,75774.44,0.2,0.00021,0.0,0.02664]
[1777387981844,58.22,75785.26,0.2,0.00022,0.0,0.02717]
[1777387986874,58.22,75771.28,0.2,0.00021,0.0,0.02649]
[1777387988887,58.22,75757.91,0.2,0.0002,0.0,0.02585]
[1777387990902,58.22,75746.49,0.2,0.0002,0.0,0.02531]
[1777387992916,58.22,75761.96,0.2,0.00021,0.0,0.02604]
[1777387995340,58.22,75776.17,0.2,0.00021,0.0,0.02672]
[1777388000972,58.22,75771.81,0.2,0.00021,0.0,0.02651]
[1777388005000,58.22,75786.1,0.2,0.00022,0.0,0.02721]
[1777388010034,58.22,75780.98,0.2,0.00021,0.0,0.02696]
[1777388015071,58.22,75779.42,0.2,0.00021,0.0,0.02671]
[1777388020111,58.22,75778.09,0.2,0.00021,0.0,0.02664]
[1777388025143,58.22,75783.62,0.2,0.00021,0.0,0.02691]
[1777388030178,58.22,75776.12,0.2,0.00021,0.0,0.02655]
[1777388035213,58.22,75769.51,0.2,0.00021,0.0,0.02623]
[1777388040250,58.22,75774.75,0.2,0.00021,0.0,0.02648]
[1777388045287,58.22,75767.77,0.2,0.00021,0.0,0.02614]
[1777388048305,58.22,75756.82,0.2,0.0002,0.0,0.02563]
[1777388053339,58.22,75751.8,0.2,0.0002,0.0,0.02539]
[1777388058374,58.22,75749.26,0.2,0.0002,0.0,0.02527]
[1777388063410,58.22,75751.43,0.2,0.0002,0.0,0.02537]
[1777388068445,58.22,75747.05,0.2,0.0002,0.0,0.02517]
[1777388073479,58.22,75760.33,0.2,0.0002,0.0,0.02562]
[1777388078514,58.22,75758.86,0.2,0.0002,0.0,0.02555]
[1777388083550,58.22,75769.37,0.2,0.00021,0.0,0.02605]
[1777388088586,58.22,75772.47,0.2,0.00021,0.0,0.0262]
[1777388091605,58.22,75759.02,0.2,0.0002,0.0,0.02556]
[1777388093672,58.22,75760.04,0.2,0.0002,0.0,0.02561]
[1777388093829,58.22,75760.04,0.2,0.0002,0.0,0.02561]
[1777388101676,58.22,75761.82,0.2,0.0002,0.0,0.02569]
[1777388105704,58.22,75752.21,0.2,0.0002,0.0,0.02524]
[1777388108725,58.22,75763.7,0.2,0.0002,0.0,0.02578]
[1777388113167,58.22,75747.48,0.2,0.0002,0.0,0.02502]
[1777388118795,58.22,75747.45,0.2,0.0002,0.0,0.02502]
[1777388123833,58.22,75750.02,0.2,0.0002,0.0,0.02514]
[1777388128867,58.22,75748.58,0.2,0.0002,0.0,0.02508]
[1777388133902,58.22,75751.49,0.2,0.0002,0.0,0.02504]
[1777388136924,58.22,75764.15,0.2,0.0002,0.0,0.02563]
[1777388138344,58.22,75781.51,0.2,0.00021,0.0,0.02646]
[1777388140966,58.22,75832.58,0.2,0.00023,0.0,0.02903]
[1777388142972,58.22,75870.65,0.2,0.00025,0.0,0.03109]
[1777388143980,58.22,75838.43,0.2,0.00023,0.0,0.02934]
[1777388148424,58.22,75825.49,0.2,0.00023,0.0,0.02866]
[1777388151031,58.22,75837.23,0.2,0.00023,0.0,0.02927]
[1777388153046,58.22,75821.48,0.2,0.00023,0.0,0.02845]
[1777388158496,58.22,75829.76,0.2,0.00023,0.0,0.02888]
[1777388164128,58.22,75827.82,0.2,0.00023,0.0,0.02878]
[1777388169162,58.22,75825.93,0.2,0.00023,0.0,0.02868]
[1777388173191,58.22,75813.08,0.2,0.00022,0.0,0.02802]
[1777388178226,58.22,75817.22,0.2,0.00022,0.0,0.02823]
[1777388183262,58.22,75811.08,0.2,0.00022,0.0,0.02792]
[1777388188297,58.22,75817.41,0.2,0.00022,0.0,0.02824]
[1777388190311,58.22,75827.2,0.2,0.00023,0.0,0.02875]
[1777388195346,58.22,75843.83,0.2,0.00023,0.0,0.02943]
[1777388199374,58.22,75856.92,0.2,0.00024,0.0,0.03014]
[1777388204413,58.22,75858.82,0.2,0.00024,0.0,0.03024]
[1777388207433,58.22,75846.56,0.2,0.00024,0.0,0.02958]
[1777388211461,58.22,75833.94,0.2,0.00023,0.0,0.02891]
[1777388214483,58.22,75821.28,0.2,0.00022,0.0,0.02826]
[1777388217511,58.22,75838.71,0.2,0.00023,0.0,0.02916]
[1777388218521,58.22,75865.23,0.2,0.00024,0.0,0.03059]
[1777388220533,58.22,75847.13,0.2,0.00024,0.0,0.02961]
[1777388225570,58.22,75847.96,0.2,0.00024,0.0,0.02965]
[1777388228591,58.22,75837.77,0.2,0.00023,0.0,0.02911]
[1777388231613,58.22,75862.17,0.2,0.00024,0.0,0.03043]
[1777388236648,58.22,75857.09,0.2,0.00024,0.0,0.03015]
[1777388241684,58.22,75853.89,0.2,0.00024,0.0,0.02997]
[1777388246719,58.22,75858.94,0.2,0.00024,0.0,0.03025]
[1777388250786,58.22,75834.5,0.2,0.00023,0.0,0.02894]
[1777388256792,58.22,75847.93,0.2,0.00023,0.0,0.02946]
[1777388261840,58.22,75841.19,0.2,0.00023,0.0,0.0291]
[1777388266864,58.22,75841.15,0.2,0.00023,0.0,0.0291]
[1777388271897,58.22,75837.03,0.2,0.00023,0.0,0.02888]
[1777388276937,58.22,75839.15,0.2,0.00023,0.0,0.029]
[1777388282003,58.22,75836.46,0.2,0.00023,0.0,0.02885]
[1777388287038,58.22,75837.68,0.2,0.00023,0.0,0.02892]
[1777388291062,58.22,75849.77,0.2,0.00024,0.0,0.02956]
[1777388294083,58.22,75861.2,0.2,0.00024,0.0,0.03018]
[1777388299528,58.22,75869.54,0.2,0.00024,0.0,0.03063]
[1777388305159,58.22,75875.97,0.2,0.00025,0.0,0.03099]
[1777388308183,58.22,75858.28,0.2,0.00024,0.0,0.03002]
[1777388313218,58.22,75856.28,0.2,0.00024,0.0,0.02971]
[1777388318252,58.22,75855.91,0.2,0.00024,0.0,0.02969]
[1777388323290,58.22,75850.86,0.2,0.00023,0.0,0.02942]
[1777388328323,58.22,75851.67,0.2,0.00024,0.0,0.02947]
[1777388333358,58.22,75850.93,0.2,0.00023,0.0,0.02943]
[1777388338393,58.22,75845.35,0.2,0.00023,0.0,0.02913]
[1777388343429,58.22,75850.97,0.2,0.00023,0.0,0.02943]
[1777388348464,58.22,75848.59,0.2,0.00023,0.0,0.0293]
[1777388353499,58.22,75857.93,0.2,0.00024,0.0,0.0298]
[1777388356520,58.22,75868.49,0.2,0.00024,0.0,0.03038]
[1777388361555,58.22,75863.2,0.2,0.00024,0.0,0.03009]
[1777388366590,58.22,75872.49,0.2,0.00024,0.0,0.0306]
[1777388368610,58.22,75883.34,0.2,0.00025,0.0,0.0312]
[1777388373643,58.22,75887.37,0.2,0.00025,0.0,0.03123]
[1777388378676,58.22,75891.68,0.2,0.00025,0.0,0.03147]
[1777388383711,58.22,75895.0,0.2,0.00025,0.0,0.03166]
[1777388387739,58.22,75904.97,0.2,0.00026,0.0,0.03223]
[1777388392778,58.22,75917.36,0.2,0.00027,0.0,0.03296]
[1777388395798,58.22,75928.46,0.2,0.00027,0.0,0.03362]
[1777388400976,58.22,75932.76,0.2,0.00027,0.0,0.03388]
[1777388405865,58.22,75951.4,0.2,0.00028,0.0,0.03502]
[1777388408887,58.22,75963.91,0.2,0.00029,0.0,0.03581]
[1777388411909,58.22,75978.81,0.2,0.0003,0.0,0.03677]
[1777388416944,58.22,75984.63,0.2,0.0003,0.0,0.03716]
[1777388421980,58.22,75989.74,0.2,0.0003,0.0,0.03749]
[1777388423999,58.22,75979.59,0.2,0.0003,0.0,0.03683]
[1777388426012,58.22,75969.66,0.2,0.00029,0.0,0.03618]
[1777388429031,58.22,75982.43,0.2,0.0003,0.0,0.03701]
[1777388434066,58.22,75989.29,0.2,0.0003,0.0,0.03723]
[1777388435074,58.22,75998.83,0.2,0.00031,0.0,0.03786]
[1777388440530,58.22,75991.19,0.2,0.0003,0.0,0.03735]
[1777388444137,58.22,76001.08,0.2,0.00031,0.0,0.03801]
[1777388449173,58.22,76008.07,0.2,0.00031,0.0,0.03849]
[1777388454209,58.22,76003.12,0.2,0.00031,0.0,0.03815]
[1777388457230,58.22,75991.12,0.2,0.0003,0.0,0.03735]
[1777388460673,58.22,76003.08,0.2,0.00031,0.0,0.03815]
[1777388464304,58.22,76026.32,0.2,0.00032,0.0,0.03975]
[1777388467335,58.22,76016.32,0.2,0.00032,0.0,0.03905]
[1777388469358,58.22,75997.19,0.2,0.00031,0.0,0.03775]
[1777388474391,58.22,76003.81,0.2,0.00031,0.0,0.0382]
[1777388477413,58.22,76013.88,0.2,0.00032,0.0,0.03889]
[1777388482447,58.22,76012.81,0.2,0.00032,0.0,0.03881]
[1777388487483,58.22,76016.19,0.2,0.00032,0.0,0.03904]
[1777388492518,58.22,76019.43,0.2,0.00032,0.0,0.03902]
[1777388496546,58.22,76031.91,0.2,0.00033,0.0,0.03989]
[1777388498560,58.22,76041.66,0.2,0.00033,0.0,0.04058]
[1777388503595,58.22,76032.82,0.2,0.00033,0.0,0.03996]
[1777388506618,58.22,76017.27,0.2,0.00032,0.0,0.03887]
[1777388507625,58.22,75996.74,0.2,0.0003,0.0,0.03749]
[1777388512660,58.22,75990.81,0.2,0.0003,0.0,0.03709]
[1777388517694,58.22,75992.36,0.2,0.0003,0.0,0.0372]
[1777388519708,58.22,75979.75,0.2,0.00029,0.0,0.03637]
[1777388524745,58.22,75977.79,0.2,0.00029,0.0,0.03625]
[1777388529782,58.22,75977.42,0.2,0.00029,0.0,0.03622]
[1777388534815,58.22,75968.39,0.2,0.00029,0.0,0.03564]
[1777388539850,58.22,75961.89,0.2,0.00028,0.0,0.03523]
[1777388540856,58.22,75952.16,0.2,0.00028,0.0,0.03463]
[1777388545891,58.22,75952.3,0.2,0.00028,0.0,0.03464]
[1777388549940,58.22,75962.63,0.2,0.00029,0.0,0.03528]
[1777388550946,58.22,75974.26,0.2,0.00029,0.0,0.03602]
[1777388555980,58.22,75985.63,0.2,0.0003,0.0,0.03652]
[1777388558005,58.22,76003.73,0.2,0.00031,0.0,0.03772]
[1777388559004,58.22,76024.84,0.2,0.00032,0.0,0.03915]
[1777388561390,58.22,76014.44,0.2,0.00031,0.0,0.03844]
[1777388567060,58.22,76002.61,0.2,0.00031,0.0,0.03764]
[1777388570082,58.22,76014.52,0.2,0.00031,0.0,0.03844]
[1777388574111,58.22,76027.17,0.2,0.00032,0.0,0.03931]
[1777388579146,58.22,76035.15,0.2,0.00033,0.0,0.03987]
[1777388584182,58.22,76034.5,0.2,0.00032,0.0,0.03983]
[1777388589221,58.22,76039.45,0.2,0.00033,0.0,0.04017]
[1777388594253,58.22,76036.1,0.2,0.00033,0.0,0.03994]
[1777388595260,58.22,76026.52,0.2,0.00032,0.0,0.03927]
[1777388597274,58.22,76014.42,0.2,0.00031,0.0,0.03844]
[1777388602311,58.22,76013.71,0.2,0.00031,0.0,0.03839]
[1777388607344,58.22,76011.42,0.2,0.00031,0.0,0.03823]
[1777388612387,58.22,76014.23,0.2,0.00031,0.0,0.03818]
[1777388617414,58.22,76011.96,0.2,0.00031,0.0,0.03803]
[1777388621814,58.22,76027.27,0.2,0.00032,0.0,0.03907]
[1777388627483,58.22,76023.32,0.2,0.00032,0.0,0.0388]
[1777388632518,58.22,76020.38,0.2,0.00031,0.0,0.0386]
[1777388637554,58.22,76019.57,0.2,0.00031,0.0,0.03855]
[1777388640575,58.22,76007.3,0.2,0.00031,0.0,0.03772]
[1777388645611,58.22,76012.28,0.2,0.00031,0.0,0.03805]
[1777388647625,58.22,75999.16,0.2,0.0003,0.0,0.03718]
[1777388652660,58.22,75995.1,0.2,0.0003,0.0,0.03691]
[1777388657695,58.22,75998.5,0.2,0.0003,0.0,0.03713]
[1777388662729,58.22,75997.03,0.2,0.0003,0.0,0.03704]
[1777388667765,58.22,75999.21,0.2,0.0003,0.0,0.03718]
[1777388672800,58.22,75996.08,0.2,0.0003,0.0,0.03674]
[1777388677836,58.22,76002.55,0.2,0.0003,0.0,0.03716]
[1777388682870,58.22,76005.08,0.2,0.0003,0.0,0.03733]
[1777388685893,58.22,76014.75,0.2,0.00031,0.0,0.03798]
[1777388690927,58.22,76012.68,0.2,0.00031,0.0,0.03784]
[1777388695961,58.22,76002.94,0.2,0.0003,0.0,0.03719]
[1777388697976,58.22,76013.85,0.2,0.00031,0.0,0.03792]
[1777388703021,58.22,76016.54,0.2,0.00031,0.0,0.0381]
[1777388705030,58.22,76028.96,0.2,0.00032,0.0,0.03895]
[1777388709059,58.22,76012.8,0.2,0.00031,0.0,0.03785]
[1777388714094,58.22,76006.2,0.2,0.0003,0.0,0.03741]
[1777388719128,58.22,76008.74,0.2,0.00031,0.0,0.03758]
[1777388720136,58.22,75999.12,0.2,0.0003,0.0,0.03694]
[1777388721143,58.22,75983.91,0.2,0.00029,0.0,0.03595]
[1777388726179,58.22,75972.8,0.2,0.00029,0.0,0.03525]
[1777388731215,58.22,75965.06,0.2,0.00028,0.0,0.03454]
[1777388732605,58.22,75954.79,0.2,0.00027,0.0,0.03391]
[1777388736250,58.22,75941.11,0.2,0.00027,0.0,0.03309]
[1777388741285,58.22,75936.54,0.2,0.00026,0.0,0.03282]
[1777388742675,58.22,75922.9,0.2,0.00026,0.0,0.03202]
[1777388748334,58.22,75918.83,0.2,0.00026,0.0,0.03179]
[1777388753374,58.22,75922.19,0.2,0.00026,0.0,0.03198]
[1777388758403,58.22,75933.65,0.2,0.00026,0.0,0.03265]
[1777388763440,58.22,75933.22,0.2,0.00026,0.0,0.03262]
[1777388768484,58.22,75939.02,0.2,0.00027,0.0,0.03296]
[1777388773518,58.22,75939.76,0.2,0.00027,0.0,0.03301]
[1777388778552,58.22,75937.54,0.2,0.00027,0.0,0.03288]
[1777388783587,58.22,75944.34,0.2,0.00027,0.0,0.03328]
[1777388787618,58.22,75933.55,0.2,0.00026,0.0,0.03264]
[1777388789633,58.22,75922.04,0.2,0.00026,0.0,0.03197]
[1777388793035,58.22,75915.85,0.2,0.00025,0.0,0.03141]
[1777388798696,58.22,75916.24,0.2,0.00025,0.0,0.03143]
[1777388803731,58.22,75923.44,0.2,0.00026,0.0,0.03185]
[1777388808766,58.22,75922.47,0.2,0.00026,0.0,0.03179]
[1777388812794,58.22,75909.16,0.2,0.00025,0.0,0.03103]
[1777388814811,58.22,75899.03,0.2,0.00024,0.0,0.03047]
[1777388819846,58.22,75897.37,0.2,0.00024,0.0,0.03038]
[1777388824883,58.22,75897.11,0.2,0.00024,0.0,0.03037]
[1777388827906,58.22,75885.06,0.2,0.00024,0.0,0.02971]
[1777388830923,58.22,75874.78,0.2,0.00023,0.0,0.02916]
[1777388834951,58.22,75864.93,0.2,0.00023,0.0,0.02864]
[1777388839986,58.22,75858.0,0.2,0.00023,0.0,0.02828]
[1777388845029,58.22,75841.61,0.2,0.00022,0.0,0.02745]
[1777388849051,58.22,75826.12,0.2,0.00021,0.0,0.02668]
[1777388852072,58.22,75846.53,0.2,0.00022,0.0,0.02751]
[1777388856100,58.22,75860.39,0.2,0.00023,0.0,0.02822]
[1777388860128,58.22,75870.37,0.2,0.00023,0.0,0.02874]
[1777388865162,58.22,75869.14,0.2,0.00023,0.0,0.02867]
[1777388870199,58.22,75872.51,0.2,0.00023,0.0,0.02885]
[1777388875233,58.22,75876.97,0.2,0.00023,0.0,0.02908]
[1777388880269,58.22,75875.08,0.2,0.00023,0.0,0.02898]
[1777388883292,58.22,75888.52,0.2,0.00024,0.0,0.0297]
[1777388888327,58.22,75881.39,0.2,0.00023,0.0,0.02932]
[1777388893362,58.22,75884.46,0.2,0.00024,0.0,0.02948]
[1777388898413,58.22,75884.06,0.2,0.00024,0.0,0.02946]
[1777388903441,58.22,75888.86,0.2,0.00024,0.0,0.02972]
[1777388908472,58.22,75889.66,0.2,0.00024,0.0,0.02976]
[1777388913509,58.22,75894.05,0.2,0.00024,0.0,0.0298]
[1777388914514,58.22,75907.71,0.2,0.00025,0.0,0.03055]
[1777388919550,58.22,75909.86,0.2,0.00025,0.0,0.03067]
[1777388921568,58.22,75923.25,0.2,0.00025,0.0,0.03142]
[1777388925591,58.22,75939.27,0.2,0.00026,0.0,0.03234]
[1777388930626,58.22,75946.19,0.2,0.00026,0.0,0.03275]
[1777388934655,58.22,75956.38,0.2,0.00027,0.0,0.03336]
[1777388939690,58.22,75950.35,0.2,0.00027,0.0,0.033]
[1777388944725,58.22,75954.92,0.2,0.00027,0.0,0.03327]
[1777388948757,58.22,75940.56,0.2,0.00026,0.0,0.03242]
[1777388949760,58.22,75930.62,0.2,0.00026,0.0,0.03184]
[1777388954797,58.22,75932.6,0.2,0.00026,0.0,0.03196]
[1777388959830,58.22,75933.61,0.2,0.00026,0.0,0.03202]
[1777388964864,58.22,75937.17,0.2,0.00026,0.0,0.03222]
[1777388969906,58.22,75936.52,0.2,0.00026,0.0,0.03218]
[1777388974940,58.22,75937.25,0.2,0.00026,0.0,0.03202]
[1777388977335,58.22,75954.12,0.2,0.00027,0.0,0.03301]
[1777388981990,58.22,75963.69,0.2,0.00027,0.0,0.03358]
[1777388987405,58.22,75970.31,0.2,0.00028,0.0,0.03398]
[1777388990046,58.22,75980.78,0.2,0.00028,0.0,0.03463]
[1777388995081,58.22,75980.89,0.2,0.00028,0.0,0.03463]
[1777389000115,58.22,75981.87,0.2,0.00028,0.0,0.03469]
[1777389003142,58.22,75970.38,0.2,0.00028,0.0,0.03399]
[1777389005151,58.22,75987.23,0.2,0.00028,0.0,0.03503]
[1777389008172,58.22,75997.99,0.2,0.00029,0.0,0.03571]
[1777389013207,58.22,76001.08,0.2,0.00029,0.0,0.03591]
[1777389018243,58.22,75998.83,0.2,0.00029,0.0,0.03576]
[1777389023279,58.22,75998.82,0.2,0.00029,0.0,0.03576]
[1777389028314,58.22,76005.54,0.2,0.00029,0.0,0.03619]
[1777389033354,58.22,76003.6,0.2,0.00029,0.0,0.03584]
[1777389037377,58.22,75992.79,0.2,0.00029,0.0,0.03515]
[1777389042412,58.22,75989.71,0.2,0.00028,0.0,0.03496]
[1777389045434,58.22,75979.93,0.2,0.00028,0.0,0.03435]
[1777389050469,58.22,75980.78,0.2,0.00028,0.0,0.0344]
[1777389055504,58.22,75988.11,0.2,0.00028,0.0,0.03486]
[1777389060541,58.22,75977.07,0.2,0.00028,0.0,0.03418]
[1777389065576,58.22,75985.29,0.2,0.00028,0.0,0.03468]
[1777389070609,58.22,75980.18,0.2,0.00028,0.0,0.03437]
[1777389075650,58.22,75979.91,0.2,0.00028,0.0,0.03435]
[1777389078073,58.22,75959.93,0.2,0.00027,0.0,0.03314]
[1777389083703,58.22,75956.14,0.2,0.00027,0.0,0.03291]
[1777389088734,58.22,75953.64,0.2,0.00026,0.0,0.03277]
[1777389093770,58.22,75968.65,0.2,0.00027,0.0,0.03345]
[1777389098816,58.22,75965.09,0.2,0.00027,0.0,0.03323]
[1777389103842,58.22,75965.06,0.2,0.00027,0.0,0.03323]
[1777389108878,58.22,75961.56,0.2,0.00027,0.0,0.03302]
[1777389113913,58.22,75955.14,0.2,0.00026,0.0,0.03264]
[1777389119955,58.22,75957.36,0.2,0.00026,0.0,0.03277]
[1777389122991,58.22,75969.25,0.2,0.00027,0.0,0.03348]
[1777389123991,58.22,75985.14,0.2,0.00028,0.0,0.03445]
[1777389124998,58.22,75994.81,0.2,0.00028,0.0,0.03505]
[1777389128425,58.22,75974.88,0.2,0.00027,0.0,0.03382]
[1777389134060,58.22,75967.96,0.2,0.00027,0.0,0.0334]
[1777389138495,58.22,75957.97,0.2,0.00027,0.0,0.03281]
[1777389144132,58.22,75956.8,0.2,0.00026,0.0,0.03274]
[1777389149165,58.22,75963.8,0.2,0.00027,0.0,0.03315]
[1777389154200,58.22,75978.1,0.2,0.00027,0.0,0.0338]
[1777389158639,58.22,75990.31,0.2,0.00028,0.0,0.03455]
[1777389164271,58.22,75982.78,0.2,0.00028,0.0,0.03408]
[1777389166284,58.22,75992.85,0.2,0.00028,0.0,0.03471]
[1777389171320,58.22,75994.73,0.2,0.00028,0.0,0.03482]
[1777389177363,58.22,75996.63,0.2,0.00028,0.0,0.03494]
[1777389182405,58.22,75995.82,0.2,0.00028,0.0,0.03489]
[1777389187432,58.22,75998.4,0.2,0.00028,0.0,0.03505]
[1777389192467,58.22,75989.39,0.2,0.00028,0.0,0.03449]
[1777389197502,58.22,75986.81,0.2,0.00028,0.0,0.03433]
[1777389202537,58.22,75986.81,0.2,0.00028,0.0,0.03433]
[1777389207572,58.22,75989.02,0.2,0.00028,0.0,0.03447]
[1777389210593,58.22,75978.02,0.2,0.00027,0.0,0.03379]
[1777389215629,58.22,75984.58,0.2,0.00028,0.0,0.03397]
[1777389220674,58.22,75974.17,0.2,0.00027,0.0,0.03334]
[1777389225707,58.22,75966.48,0.2,0.00027,0.0,0.03289]
[1777389230743,58.22,75958.9,0.2,0.00026,0.0,0.03244]
[1777389236185,58.22,75951.16,0.2,0.00026,0.0,0.03199]
[1777389238798,58.22,75968.94,0.2,0.00027,0.0,0.03303]
[1777389243843,58.22,75964.48,0.2,0.00027,0.0,0.03277]
[1777389248869,58.22,75956.26,0.2,0.00026,0.0,0.03228]
[1777389253905,58.22,75952.54,0.2,0.00026,0.0,0.03207]
[1777389256328,58.22,75962.73,0.2,0.00026,0.0,0.03266]
[1777389260953,58.22,75972.95,0.2,0.00027,0.0,0.03327]
[1777389266397,58.22,75973.48,0.2,0.00027,0.0,0.0333]
[1777389272029,58.22,75974.9,0.2,0.00027,0.0,0.03317]
[1777389274046,58.22,75984.36,0.2,0.00027,0.0,0.03374]
[1777389279082,58.22,75991.91,0.2,0.00028,0.0,0.0342]
[1777389284117,58.22,75991.63,0.2,0.00028,0.0,0.03419]
[1777389288147,58.22,76001.89,0.2,0.00028,0.0,0.03482]
[1777389293181,58.22,75984.08,0.2,0.00027,0.0,0.03372]
[1777389298216,58.22,75978.37,0.2,0.00027,0.0,0.03338]
[1777389301237,58.22,75966.76,0.2,0.00026,0.0,0.03269]
[1777389306677,58.22,75963.61,0.2,0.00026,0.0,0.0325]
[1777389312313,58.22,75960.18,0.2,0.00026,0.0,0.0323]
[1777389317349,58.22,75953.96,0.2,0.00026,0.0,0.03194]
[1777389322384,58.22,75950.22,0.2,0.00026,0.0,0.03173]
[1777389327419,58.22,75944.41,0.2,0.00025,0.0,0.03139]
[1777389332453,58.22,75941.73,0.2,0.00025,0.0,0.03104]
[1777389337489,58.22,75936.16,0.2,0.00025,0.0,0.03072]
[1777389342525,58.22,75933.29,0.2,0.00025,0.0,0.03056]
[1777389347558,58.22,75928.83,0.2,0.00024,0.0,0.03032]
[1777389352594,58.22,75931.07,0.2,0.00025,0.0,0.03044]
[1777389357628,58.22,75936.81,0.2,0.00025,0.0,0.03076]
[1777389362664,58.22,75924.05,0.2,0.00024,0.0,0.03006]
[1777389367699,58.22,75925.09,0.2,0.00024,0.0,0.03011]
[1777389372739,58.22,75926.8,0.2,0.00024,0.0,0.03021]
[1777389374748,58.22,75945.94,0.2,0.00025,0.0,0.03127]
[1777389377769,58.22,75955.7,0.2,0.00026,0.0,0.03183]
[1777389382805,58.22,75957.66,0.2,0.00026,0.0,0.03195]
[1777389387840,58.22,75956.16,0.2,0.00026,0.0,0.03186]
[1777389392874,58.22,75953.94,0.2,0.00025,0.0,0.03152]
[1777389397911,58.22,75950.07,0.2,0.00025,0.0,0.0313]
[1777389402948,58.22,75950.6,0.2,0.00025,0.0,0.03133]
[1777389407982,58.22,75955.52,0.2,0.00026,0.0,0.03161]
[1777389413017,58.22,75958.34,0.2,0.00026,0.0,0.03178]
[1777389418054,58.22,75961.82,0.2,0.00026,0.0,0.03198]
[1777389421075,58.22,75973.01,0.2,0.00026,0.0,0.03263]
[1777389423096,58.22,75985.64,0.2,0.00027,0.0,0.03338]
[1777389428134,58.22,75992.96,0.2,0.00027,0.0,0.03383]
[1777389433167,58.22,75994.4,0.2,0.00028,0.0,0.03391]
[1777389438203,58.22,75995.45,0.2,0.00028,0.0,0.03398]
[1777389443242,58.22,75991.68,0.2,0.00027,0.0,0.03375]
[1777389448272,58.22,75991.88,0.2,0.00027,0.0,0.03376]
[1777389452300,58.22,75984.64,0.2,0.00027,0.0,0.03311]
[1777389457739,58.22,75978.39,0.2,0.00027,0.0,0.03274]
[1777389463377,58.22,75975.46,0.2,0.00026,0.0,0.03256]
[1777389465390,58.22,75965.57,0.2,0.00026,0.0,0.03198]
[1777389470426,58.22,75965.62,0.2,0.00026,0.0,0.03199]
[1777389475462,58.22,75965.77,0.2,0.00026,0.0,0.032]
[1777389480496,58.22,75962.92,0.2,0.00026,0.0,0.03183]
[1777389485541,58.22,75966.07,0.2,0.00026,0.0,0.03201]
[1777389487951,58.22,75986.07,0.2,0.00027,0.0,0.03319]
[1777389493591,58.22,75973.59,0.2,0.00026,0.0,0.03245]
[1777389498629,58.22,75978.79,0.2,0.00027,0.0,0.03276]
[1777389503663,58.22,75973.71,0.2,0.00026,0.0,0.03246]
[1777389508699,58.22,75967.79,0.2,0.00026,0.0,0.03211]
[1777389513733,58.22,75964.79,0.2,0.00026,0.0,0.03173]
[1777389518769,58.22,75969.18,0.2,0.00026,0.0,0.03198]
[1777389523803,58.22,75974.29,0.2,0.00026,0.0,0.03228]
[1777389528839,58.22,75972.56,0.2,0.00026,0.0,0.03218]
[1777389533874,58.22,75976.01,0.2,0.00026,0.0,0.03238]
[1777389538909,58.22,75978.93,0.2,0.00026,0.0,0.03255]
[1777389543944,58.22,75982.15,0.2,0.00027,0.0,0.03274]
[1777389548978,58.22,75984.66,0.2,0.00027,0.0,0.03289]
[1777389554014,58.22,75978.71,0.2,0.00026,0.0,0.03254]
[1777389559050,58.22,75973.44,0.2,0.00026,0.0,0.03223]
[1777389562070,58.22,75963.6,0.2,0.00026,0.0,0.03166]
[1777389567105,58.22,75957.94,0.2,0.00025,0.0,0.03134]
[1777389572139,58.22,75959.4,0.2,0.00025,0.0,0.03122]
[1777389577174,58.22,75960.82,0.2,0.00025,0.0,0.0313]
[1777389582210,58.22,75959.15,0.2,0.00025,0.0,0.0312]
[1777389587244,58.22,75957.88,0.2,0.00025,0.0,0.03113]
[1777389592287,58.22,75958.94,0.2,0.00025,0.0,0.03119]
[1777389597316,58.22,75982.58,0.2,0.00026,0.0,0.03256]
[1777389602443,58.22,75988.1,0.2,0.00027,0.0,0.03288]
[1777389608409,58.22,75997.45,0.2,0.00027,0.0,0.03344]
[1777389610423,58.22,76008.42,0.2,0.00028,0.0,0.03411]
[1777389615846,58.22,76008.07,0.2,0.00028,0.0,0.03409]
[1777389621500,58.22,76007.37,0.2,0.00028,0.0,0.03405]
[1777389626535,58.22,76002.11,0.2,0.00027,0.0,0.03372]
[1777389631576,58.22,76003.74,0.2,0.00027,0.0,0.0336]
[1777389635986,58.22,76016.87,0.2,0.00028,0.0,0.03441]
[1777389641641,58.22,76012.55,0.2,0.00028,0.0,0.03414]
[1777389646677,58.22,76006.49,0.2,0.00027,0.0,0.03377]
[1777389651711,58.22,76008.34,0.2,0.00028,0.0,0.03388]
[1777389656747,58.22,76009.31,0.2,0.00028,0.0,0.03394]
[1777389661783,58.22,76002.76,0.2,0.00027,0.0,0.03354]
[1777389662793,58.22,75992.45,0.2,0.00027,0.0,0.03293]
[1777389664805,58.22,75980.98,0.2,0.00026,0.0,0.03225]
[1777389666834,58.22,75971.48,0.2,0.00026,0.0,0.0317]
[1777389671883,58.22,76021.49,0.2,0.00028,0.0,0.0347]
[1777389676901,58.22,76025.96,0.2,0.00029,0.0,0.03498]
[1777389681935,58.22,76024.2,0.2,0.00028,0.0,0.03487]
[1777389684957,58.22,76012.85,0.2,0.00028,0.0,0.03416]
[1777389689992,58.22,76012.93,0.2,0.00028,0.0,0.03417]
[1777389695027,58.22,76020.07,0.2,0.00028,0.0,0.03438]
[1777389700063,58.22,76020.45,0.2,0.00028,0.0,0.03441]
[1777389705098,58.22,76021.31,0.2,0.00028,0.0,0.03446]
[1777389710133,58.22,76027.61,0.2,0.00028,0.0,0.03485]
[1777389715168,58.22,76023.48,0.2,0.00028,0.0,0.0346]
[1777389720203,58.22,76017.16,0.2,0.00028,0.0,0.0342]
[1777389725238,58.22,76017.15,0.2,0.00028,0.0,0.0342]
[1777389730276,58.22,76027.18,0.2,0.00028,0.0,0.03483]
[1777389735308,58.22,76027.06,0.2,0.00028,0.0,0.03482]
[1777389740342,58.22,76028.29,0.2,0.00028,0.0,0.0349]
[1777389745384,58.22,76031.25,0.2,0.00029,0.0,0.03508]
[1777389746761,58.22,76021.44,0.2,0.00028,0.0,0.03447]
[1777389752427,58.22,76019.1,0.2,0.00028,0.0,0.0341]
[1777389757464,58.22,76025.01,0.2,0.00028,0.0,0.03447]
[1777389762500,58.22,76019.4,0.2,0.00028,0.0,0.03412]
[1777389767534,58.22,76018.45,0.2,0.00028,0.0,0.03406]
[1777389772570,58.22,76026.13,0.2,0.00028,0.0,0.03454]
[1777389776975,58.22,76038.15,0.2,0.00029,0.0,0.03529]
[1777389782642,58.22,76038.39,0.2,0.00029,0.0,0.03531]
[1777389787679,58.22,76042.07,0.2,0.00029,0.0,0.03554]
[1777389792713,58.22,76043.85,0.2,0.00029,0.0,0.03565]
[1777389797115,58.22,76024.67,0.2,0.00028,0.0,0.03445]
[1777389802782,58.22,76023.24,0.2,0.00028,0.0,0.03436]
[1777389807819,58.22,76022.03,0.2,0.00028,0.0,0.03428]
[1777389812854,58.22,76019.37,0.2,0.00028,0.0,0.0339]
[1777389817889,58.22,76019.4,0.2,0.00028,0.0,0.0339]
[1777389822924,58.22,76017.85,0.2,0.00028,0.0,0.0338]
[1777389827959,58.22,76017.45,0.2,0.00028,0.0,0.03378]
[1777389832993,58.22,76013.24,0.2,0.00027,0.0,0.03352]
[1777389838032,58.22,76010.8,0.2,0.00027,0.0,0.03337]
[1777389840048,58.22,75993.1,0.2,0.00026,0.0,0.03232]
[1777389845081,58.22,75993.64,0.2,0.00026,0.0,0.03235]
[1777389847095,58.22,76004.24,0.2,0.00027,0.0,0.03298]
[1777389852130,58.22,76004.39,0.2,0.00027,0.0,0.03299]
[1777389855151,58.22,76015.45,0.2,0.00027,0.0,0.03366]
[1777389858172,58.22,76025.17,0.2,0.00028,0.0,0.03425]
[1777389860186,58.22,76036.86,0.2,0.00029,0.0,0.03498]
[1777389865221,58.22,76042.37,0.2,0.00029,0.0,0.03533]
[1777389870266,58.22,76044.87,0.2,0.00029,0.0,0.03549]
[1777389875301,58.22,76044.69,0.2,0.00029,0.0,0.03525]
[1777389880336,58.22,76042.82,0.2,0.00029,0.0,0.03513]
[1777389885372,58.22,76040.84,0.2,0.00029,0.0,0.035]
[1777389890407,58.22,76041.34,0.2,0.00029,0.0,0.03504]
[1777389895444,58.22,76038.94,0.2,0.00028,0.0,0.03489]
[1777389900477,58.22,76042.19,0.2,0.00029,0.0,0.03509]
[1777389905512,58.22,76035.7,0.2,0.00028,0.0,0.03468]
[1777389910546,58.22,76036.29,0.2,0.00028,0.0,0.03472]
[1777389915581,58.22,76035.68,0.2,0.00028,0.0,0.03468]
[1777389920617,58.22,76035.82,0.2,0.00028,0.0,0.03469]
[1777389925651,58.22,76038.09,0.2,0.00028,0.0,0.03483]
[1777389930686,58.22,76040.07,0.2,0.00029,0.0,0.03496]
[1777389935724,58.22,76034.09,0.2,0.00028,0.0,0.03436]
[1777389940758,58.22,76039.49,0.2,0.00028,0.0,0.03469]
[1777389945795,58.22,76035.64,0.2,0.00028,0.0,0.03445]
[1777389950830,58.22,76038.78,0.2,0.00028,0.0,0.03465]
[1777389955871,58.22,76033.81,0.2,0.00028,0.0,0.03434]
[1777389960905,58.22,76031.32,0.2,0.00028,0.0,0.03419]
[1777389965977,58.22,76033.91,0.2,0.00028,0.0,0.03435]
[1777389971002,58.22,76032.52,0.2,0.00028,0.0,0.03426]
[1777389976036,58.22,76034.08,0.2,0.00028,0.0,0.03436]
[1777389981070,58.22,76039.81,0.2,0.00028,0.0,0.03471]
[1777389986105,58.22,76037.62,0.2,0.00028,0.0,0.03458]
[1777389991141,58.22,76039.07,0.2,0.00028,0.0,0.03444]
[1777389996175,58.22,76038.05,0.2,0.00028,0.0,0.03438]
[1777390001213,58.22,76018.82,0.2,0.00027,0.0,0.0332]
[1777390006254,58.22,76029.03,0.2,0.00028,0.0,0.03382]
[1777390011285,58.22,76020.29,0.2,0.00027,0.0,0.03329]
[1777390015312,58.22,76030.14,0.2,0.00028,0.0,0.03389]
[1777390020347,58.22,76031.16,0.2,0.00028,0.0,0.03395]
[1777390025388,58.22,76030.64,0.2,0.00028,0.0,0.03392]
[1777390030419,58.22,76026.71,0.2,0.00027,0.0,0.03368]
[1777390035453,58.22,76005.1,0.2,0.00026,0.0,0.03239]
[1777390040487,58.22,76007.84,0.2,0.00026,0.0,0.03255]
[1777390042501,58.22,75996.96,0.2,0.00026,0.0,0.03191]
[1777390046529,58.22,75986.89,0.2,0.00025,0.0,0.03133]
[1777390051565,58.22,75977.25,0.2,0.00025,0.0,0.03058]
[1777390056601,58.22,75978.31,0.2,0.00025,0.0,0.03064]
[1777390061637,58.22,75978.51,0.2,0.00025,0.0,0.03065]
[1777390066671,58.22,75972.42,0.2,0.00025,0.0,0.03031]
[1777390070699,58.22,75956.16,0.2,0.00024,0.0,0.02942]
[1777390074727,58.22,75944.15,0.2,0.00023,0.0,0.02878]
[1777390079094,58.22,75954.8,0.2,0.00024,0.0,0.02935]
[1777390084798,58.22,75949.16,0.2,0.00023,0.0,0.02905]
[1777390089833,58.22,75952.72,0.2,0.00024,0.0,0.02924]
[1777390094868,58.22,75960.41,0.2,0.00024,0.0,0.02965]
[1777390099918,58.22,75963.25,0.2,0.00024,0.0,0.02981]
[1777390104949,58.22,75961.11,0.2,0.00024,0.0,0.02969]
[1777390109986,58.22,75953.16,0.2,0.00024,0.0,0.02926]
[1777390113007,58.22,75947.46,0.2,0.00023,0.0,0.02877]
[1777390118042,58.22,75947.34,0.2,0.00023,0.0,0.02876]
[1777390123076,58.22,75948.91,0.2,0.00023,0.0,0.02884]
[1777390128112,58.22,75949.86,0.2,0.00023,0.0,0.02889]
[1777390133147,58.22,75954.36,0.2,0.00024,0.0,0.02913]
[1777390138183,58.22,75956.36,0.2,0.00024,0.0,0.02924]
[1777390143217,58.22,75950.55,0.2,0.00023,0.0,0.02893]
[1777390148252,58.22,75949.85,0.2,0.00023,0.0,0.02889]
[1777390153289,58.22,75963.67,0.2,0.00024,0.0,0.02963]
[1777390158323,58.22,75969.98,0.2,0.00024,0.0,0.02998]
[1777390163359,58.22,75972.62,0.2,0.00024,0.0,0.03012]
[1777390168392,58.22,75983.06,0.2,0.00025,0.0,0.0307]
[1777390173428,58.22,75998.86,0.2,0.00026,0.0,0.03139]
[1777390174434,58.22,76010.4,0.2,0.00026,0.0,0.03206]
[1777390179469,58.22,76016.1,0.2,0.00026,0.0,0.03239]
[1777390184505,58.22,76016.94,0.2,0.00026,0.0,0.03244]
[1777390189539,58.22,76010.23,0.2,0.00026,0.0,0.03205]
[1777390194574,58.22,76003.68,0.2,0.00026,0.0,0.03167]
[1777390199609,58.22,76002.23,0.2,0.00026,0.0,0.03158]
[1777390204645,58.22,76003.32,0.2,0.00026,0.0,0.03165]
[1777390209680,58.22,75993.84,0.2,0.00025,0.0,0.0311]
[1777390214714,58.22,75989.99,0.2,0.00025,0.0,0.03089]
[1777390219751,58.22,75987.45,0.2,0.00025,0.0,0.03074]
[1777390221764,58.22,75973.14,0.2,0.00024,0.0,0.02995]
[1777390226800,58.22,75973.53,0.2,0.00024,0.0,0.02997]
[1777390231834,58.22,75964.35,0.2,0.00024,0.0,0.02927]
[1777390236869,58.22,75960.93,0.2,0.00024,0.0,0.02909]
[1777390241903,58.22,75960.3,0.2,0.00024,0.0,0.02906]
[1777390247947,58.22,75948.56,0.2,0.00023,0.0,0.02844]
[1777390252981,58.22,75948.58,0.2,0.00023,0.0,0.02844]
[1777390258016,58.22,75943.9,0.2,0.00023,0.0,0.02819]
[1777390263051,58.22,75944.64,0.2,0.00023,0.0,0.02823]
[1777390268086,58.22,75934.82,0.2,0.00022,0.0,0.02773]
[1777390273122,58.22,75925.38,0.2,0.00022,0.0,0.02725]
[1777390277153,58.22,75915.2,0.2,0.00022,0.0,0.02674]
[1777390282188,58.22,75922.86,0.2,0.00022,0.0,0.02712]
[1777390287224,58.22,75927.44,0.2,0.00022,0.0,0.02735]
[1777390292262,58.22,75925.8,0.2,0.00022,0.0,0.02708]
[1777390297305,58.22,75927.64,0.2,0.00022,0.0,0.02718]
[1777390302329,58.22,75924.91,0.2,0.00022,0.0,0.02704]
[1777390307365,58.22,75923.05,0.2,0.00022,0.0,0.02695]
[1777390310718,58.22,75913.69,0.2,0.00021,0.0,0.02648]
[1777390317435,58.22,75912.45,0.2,0.00021,0.0,0.02642]
[1777390322469,58.22,75914.77,0.2,0.00021,0.0,0.02654]
[1777390327506,58.22,75915.85,0.2,0.00021,0.0,0.02659]
[1777390328511,58.22,75904.04,0.2,0.00021,0.0,0.02601]
[1777390333547,58.22,75913.88,0.2,0.00021,0.0,0.02649]
[1777390338588,58.22,75922.29,0.2,0.00022,0.0,0.02691]
[1777390343617,58.22,75922.85,0.2,0.00022,0.0,0.02694]
[1777390347646,58.22,75935.06,0.2,0.00022,0.0,0.02755]
[1777390352681,58.22,75934.27,0.2,0.00022,0.0,0.02732]
[1777390355703,58.22,75919.41,0.2,0.00021,0.0,0.02658]
[1777390360738,58.22,75917.99,0.2,0.00021,0.0,0.02651]
[1777390365773,58.22,75918.46,0.2,0.00021,0.0,0.02654]
[1777390370810,58.22,75921.79,0.2,0.00022,0.0,0.0267]
[1777390374838,58.22,75934.63,0.2,0.00022,0.0,0.02734]
[1777390379873,58.22,75937.14,0.2,0.00022,0.0,0.02747]
[1777390384907,58.22,75935.69,0.2,0.00022,0.0,0.0274]
[1777390390955,58.22,75944.78,0.2,0.00023,0.0,0.02786]
[1777390391963,58.22,75934.8,0.2,0.00022,0.0,0.02735]
[1777390394983,58.22,75925.45,0.2,0.00022,0.0,0.02688]
[1777390400020,58.22,75929.59,0.2,0.00022,0.0,0.02709]
[1777390405055,58.22,75931.27,0.2,0.00022,0.0,0.02717]
[1777390410090,58.22,75929.63,0.2,0.00022,0.0,0.02709]
[1777390415125,58.22,75936.82,0.2,0.00022,0.0,0.02727]
[1777390420164,58.22,75932.8,0.2,0.00022,0.0,0.02707]
[1777390425195,58.22,75934.82,0.2,0.00022,0.0,0.02717]
[1777390430230,58.22,75934.5,0.2,0.00022,0.0,0.02715]
[1777390435265,58.22,75923.08,0.2,0.00021,0.0,0.02658]
[1777390440301,58.22,75922.75,0.2,0.00021,0.0,0.02657]
[1777390445336,58.22,75918.38,0.2,0.00021,0.0,0.02635]
[1777390450375,58.22,75917.1,0.2,0.00021,0.0,0.02629]
[1777390455410,58.22,75916.22,0.2,0.00021,0.0,0.02625]
[1777390460445,58.22,75915.23,0.2,0.00021,0.0,0.0262]
[1777390465481,58.22,75913.89,0.2,0.00021,0.0,0.02613]
[1777390470517,58.22,75921.96,0.2,0.00021,0.0,0.02653]
[1777390475553,58.22,75925.4,0.2,0.00021,0.0,0.02652]
[1777390480586,58.22,75930.13,0.2,0.00022,0.0,0.02675]
[1777390485622,58.22,75934.03,0.2,0.00022,0.0,0.02694]
[1777390490658,58.22,75931.33,0.2,0.00022,0.0,0.02681]
[1777390495693,58.22,75932.95,0.2,0.00022,0.0,0.02689]
[1777390500728,58.22,75931.69,0.2,0.00022,0.0,0.02683]
[1777390502065,58.22,75920.4,0.2,0.00021,0.0,0.02627]
[1777390507776,58.22,75921.69,0.2,0.00021,0.0,0.02633]
[1777390512815,58.22,75919.39,0.2,0.00021,0.0,0.02622]
[1777390516843,58.22,75929.01,0.2,0.00022,0.0,0.02669]
[1777390521881,58.22,75922.27,0.2,0.00021,0.0,0.02636]
[1777390526915,58.22,75915.77,0.2,0.00021,0.0,0.02605]
[1777390529934,58.22,75905.78,0.2,0.00021,0.0,0.02557]
[1777390531950,58.22,75894.98,0.2,0.0002,0.0,0.02488]
[1777390536984,58.22,75887.32,0.2,0.0002,0.0,0.02453]
[1777390542019,58.22,75883.02,0.2,0.0002,0.0,0.02434]
[1777390547055,58.22,75882.58,0.2,0.0002,0.0,0.02432]
[1777390552090,58.22,75880.83,0.2,0.00019,0.0,0.02424]
[1777390557126,58.22,75902.21,0.2,0.0002,0.0,0.02522]
[1777390562493,58.22,75905.77,0.2,0.0002,0.0,0.02539]
[1777390568201,58.22,75898.21,0.2,0.0002,0.0,0.02504]
[1777390573237,58.22,75897.35,0.2,0.0002,0.0,0.025]
[1777390578273,58.22,75896.81,0.2,0.0002,0.0,0.02497]
[1777390580286,58.22,75910.63,0.2,0.00021,0.0,0.02562]
[1777390585320,58.22,75909.69,0.2,0.00021,0.0,0.02558]
[1777390590356,58.22,75907.44,0.2,0.0002,0.0,0.02547]
[1777390595391,58.22,75914.8,0.2,0.00021,0.0,0.02564]
[1777390600425,58.22,75920.99,0.2,0.00021,0.0,0.02594]
[1777390605461,58.22,75918.88,0.2,0.00021,0.0,0.02584]
[1777390610496,58.22,75919.11,0.2,0.00021,0.0,0.02585]
[1777390615531,58.22,75920.8,0.2,0.00021,0.0,0.02593]
[1777390620566,58.22,75928.76,0.2,0.00021,0.0,0.02632]
[1777390624596,58.22,75939.24,0.2,0.00022,0.0,0.02683]
[1777390628622,58.22,75950.2,0.2,0.00022,0.0,0.02738]
[1777390630636,58.22,75938.92,0.2,0.00022,0.0,0.02682]
[1777390635670,58.22,75936.22,0.2,0.00022,0.0,0.02668]
[1777390640706,58.22,75935.67,0.2,0.00022,0.0,0.02666]
[1777390645742,58.22,75933.33,0.2,0.00021,0.0,0.02654]
[1777390648764,58.22,75943.69,0.2,0.00022,0.0,0.02706]
[1777390649770,58.22,75932.52,0.2,0.00021,0.0,0.0265]
[1777390654805,58.22,75930.93,0.2,0.00021,0.0,0.02624]
[1777390659871,58.22,75939.86,0.2,0.00022,0.0,0.02668]
[1777390660853,58.22,75967.58,0.2,0.00023,0.0,0.02809]
[1777390661859,58.22,75987.86,0.2,0.00024,0.0,0.02916]
[1777390666894,58.22,75982.92,0.2,0.00023,0.0,0.02889]
[1777390671929,58.22,75987.98,0.2,0.00024,0.0,0.02916]
[1777390676964,58.22,75980.51,0.2,0.00023,0.0,0.02876]
[1777390682000,58.22,75992.27,0.2,0.00024,0.0,0.02939]
[1777390687037,58.22,75993.07,0.2,0.00024,0.0,0.02944]
[1777390690058,58.22,76006.3,0.2,0.00025,0.0,0.03016]
[1777390695093,58.22,76003.83,0.2,0.00024,0.0,0.03003]
[1777390696100,58.22,75992.75,0.2,0.00024,0.0,0.02942]
[1777390698113,58.22,75981.27,0.2,0.00023,0.0,0.0288]
[1777390703148,58.22,75975.42,0.2,0.00023,0.0,0.0285]
[1777390708183,58.22,75972.81,0.2,0.00023,0.0,0.02836]
[1777390712212,58.22,75964.48,0.2,0.00022,0.0,0.02774]
[1777390717248,58.22,75957.62,0.2,0.00022,0.0,0.02739]
[1777390720269,58.22,75967.23,0.2,0.00023,0.0,0.02788]
[1777390725307,58.22,75966.99,0.2,0.00023,0.0,0.02786]
[1777390730341,58.22,75964.07,0.2,0.00022,0.0,0.02771]
[1777390733729,58.22,75948.65,0.2,0.00022,0.0,0.02693]
[1777390739404,58.22,75949.21,0.2,0.00022,0.0,0.02696]
[1777390743802,58.22,75939.87,0.2,0.00021,0.0,0.0265]
[1777390748470,58.22,75954.12,0.2,0.00022,0.0,0.02721]
[1777390753872,58.22,75954.87,0.2,0.00022,0.0,0.02725]
[1777390759547,58.22,75957.6,0.2,0.00022,0.0,0.02738]
[1777390764581,58.22,75966.25,0.2,0.00023,0.0,0.02783]
[1777390767603,58.22,75982.11,0.2,0.00023,0.0,0.02865]
[1777390772640,58.22,75991.33,0.2,0.00024,0.0,0.02895]
[1777390777675,58.22,75994.48,0.2,0.00024,0.0,0.02912]
[1777390782711,58.22,75993.52,0.2,0.00024,0.0,0.02907]
[1777390787752,58.22,75999.99,0.2,0.00024,0.0,0.02941]
[1777390792789,58.22,75997.14,0.2,0.00024,0.0,0.02926]
[1777390797822,58.22,75994.77,0.2,0.00024,0.0,0.02913]
[1777390802859,58.22,75983.2,0.2,0.00023,0.0,0.02852]
[1777390807896,58.22,75988.46,0.2,0.00023,0.0,0.0288]
[1777390812932,58.22,75987.04,0.2,0.00023,0.0,0.02872]
[1777390817966,58.22,75985.53,0.2,0.00023,0.0,0.02864]
[1777390823002,58.22,75985.51,0.2,0.00023,0.0,0.02864]
[1777390828036,58.22,75988.4,0.2,0.00023,0.0,0.02879]
[1777390830050,58.22,75999.75,0.2,0.00024,0.0,0.0294]
[1777390835443,58.22,75992.96,0.2,0.00023,0.0,0.02884]
[1777390841128,58.22,75994.85,0.2,0.00024,0.0,0.02894]
[1777390846162,58.22,75993.83,0.2,0.00023,0.0,0.02888]
[1777390851204,58.22,75991.5,0.2,0.00023,0.0,0.02876]
[1777390856239,58.22,75990.96,0.2,0.00023,0.0,0.02873]
[1777390861274,58.22,75992.38,0.2,0.00023,0.0,0.02881]
[1777390867317,58.22,75997.8,0.2,0.00024,0.0,0.0291]
[1777390870342,58.22,76021.36,0.2,0.00025,0.0,0.03039]
[1777390875375,58.22,76021.75,0.2,0.00025,0.0,0.03041]
[1777390880411,58.22,76022.97,0.2,0.00025,0.0,0.03048]
[1777390885446,58.22,76023.8,0.2,0.00025,0.0,0.03052]
[1777390890480,58.22,76014.71,0.2,0.00024,0.0,0.03002]
[1777390895515,58.22,76013.89,0.2,0.00024,0.0,0.02977]
[1777390900557,58.22,76006.24,0.2,0.00024,0.0,0.02935]
[1777390905938,58.22,76005.26,0.2,0.00024,0.0,0.0293]
[1777390908615,58.22,75991.35,0.2,0.00023,0.0,0.02856]
[1777390913650,58.22,75990.84,0.2,0.00023,0.0,0.02853]
[1777390918685,58.22,75984.93,0.2,0.00023,0.0,0.02822]
[1777390923719,58.22,75989.66,0.2,0.00023,0.0,0.02847]
[1777390928755,58.22,75991.44,0.2,0.00023,0.0,0.02856]
[1777390930769,58.22,75980.84,0.2,0.00023,0.0,0.02801]
[1777390936148,58.22,75976.89,0.2,0.00023,0.0,0.0278]
[1777390938829,58.22,75989.97,0.2,0.00023,0.0,0.02848]
[1777390943860,58.22,75986.14,0.2,0.00023,0.0,0.02828]
[1777390948895,58.22,75987.7,0.2,0.00023,0.0,0.02837]
[1777390953930,58.22,75984.07,0.2,0.00023,0.0,0.02798]
[1777390958964,58.22,75987.31,0.2,0.00023,0.0,0.02815]
[1777390963999,58.22,75985.76,0.2,0.00023,0.0,0.02807]
[1777390969035,58.22,75984.64,0.2,0.00023,0.0,0.02801]
[1777390974070,58.22,75982.81,0.2,0.00023,0.0,0.02792]
[1777390979105,58.22,75983.09,0.2,0.00023,0.0,0.02793]
[1777390983133,58.22,75969.14,0.2,0.00022,0.0,0.02722]
[1777390988168,58.22,75967.05,0.2,0.00022,0.0,0.02711]
[1777390993203,58.22,75968.94,0.2,0.00022,0.0,0.02721]
[1777390998238,58.22,75967.04,0.2,0.00022,0.0,0.02711]
[1777391003273,58.22,75970.72,0.2,0.00022,0.0,0.0273]
[1777391008307,58.22,75973.23,0.2,0.00022,0.0,0.02743]
[1777391013343,58.22,75962.63,0.2,0.00022,0.0,0.02671]
[1777391018377,58.22,75954.76,0.2,0.00021,0.0,0.02632]
[1777391023412,58.22,75951.24,0.2,0.00021,0.0,0.02615]
[1777391028447,58.22,75949.58,0.2,0.00021,0.0,0.02607]
[1777391033488,58.22,75952.99,0.2,0.00021,0.0,0.02623]
[1777391038522,58.22,75955.67,0.2,0.00021,0.0,0.02636]
[1777391043558,58.22,75957.8,0.2,0.00021,0.0,0.02647]
[1777391048594,58.22,75967.83,0.2,0.00022,0.0,0.02697]
[1777391053628,58.22,75960.28,0.2,0.00022,0.0,0.02659]
[1777391058663,58.22,75955.14,0.2,0.00021,0.0,0.02634]
[1777391063699,58.22,75950.26,0.2,0.00021,0.0,0.0261]
[1777391064706,58.22,75939.77,0.2,0.00021,0.0,0.02559]
[1777391069744,58.22,75931.6,0.2,0.0002,0.0,0.02521]
[1777391074778,58.22,75943.85,0.2,0.00021,0.0,0.02561]
[1777391079814,58.22,75941.19,0.2,0.00021,0.0,0.02548]
[1777391084847,58.22,75935.51,0.2,0.0002,0.0,0.02522]
[1777391089882,58.22,75933.48,0.2,0.0002,0.0,0.02512]
[1777391094917,58.22,75933.52,0.2,0.0002,0.0,0.02512]
[1777391099953,58.22,75926.09,0.2,0.0002,0.0,0.02477]
[1777391104990,58.22,75927.4,0.2,0.0002,0.0,0.02484]
[1777391110027,58.22,75921.54,0.2,0.0002,0.0,0.02456]
[1777391115060,58.22,75920.94,0.2,0.0002,0.0,0.02454]
[1777391119091,58.22,75911.22,0.2,0.00019,0.0,0.02409]
[1777391124125,58.22,75907.25,0.2,0.00019,0.0,0.02391]
[1777391126146,58.22,75919.25,0.2,0.0002,0.0,0.02446]
[1777391131182,58.22,75918.67,0.2,0.0002,0.0,0.02426]
[1777391136217,58.22,75920.11,0.2,0.0002,0.0,0.02433]
[1777391139238,58.22,75908.03,0.2,0.00019,0.0,0.02378]
[1777391143275,58.22,75929.64,0.2,0.0002,0.0,0.02477]
[1777391145284,58.22,75943.62,0.2,0.00021,0.0,0.02542]
[1777391150319,58.22,75943.95,0.2,0.00021,0.0,0.02544]
[1777391155353,58.22,75947.77,0.2,0.00021,0.0,0.02562]
[1777391157711,58.22,75963.43,0.2,0.00021,0.0,0.02638]
[1777391163410,58.22,75963.27,0.2,0.00021,0.0,0.02637]
[1777391166431,58.22,75952.21,0.2,0.00021,0.0,0.02583]
[1777391167781,58.22,75940.8,0.2,0.0002,0.0,0.02529]
[1777391173481,58.22,75935.0,0.2,0.0002,0.0,0.02502]
[1777391177852,58.22,75947.49,0.2,0.00021,0.0,0.02561]
[1777391183552,58.22,75951.37,0.2,0.00021,0.0,0.02579]
[1777391188591,58.22,75950.92,0.2,0.00021,0.0,0.02577]
[1777391193622,58.22,75954.28,0.2,0.00021,0.0,0.02575]
[1777391197654,58.22,75963.9,0.2,0.00021,0.0,0.02622]
[1777391202688,58.22,75954.5,0.2,0.00021,0.0,0.02577]
[1777391207723,58.22,75952.31,0.2,0.00021,0.0,0.02566]
[1777391212759,58.22,75949.97,0.2,0.00021,0.0,0.02555]
[1777391217794,58.22,75945.15,0.2,0.0002,0.0,0.02532]
[1777391222830,58.22,75949.74,0.2,0.00021,0.0,0.02554]
[1777391227867,58.22,75943.47,0.2,0.0002,0.0,0.02524]
[1777391232902,58.22,75939.19,0.2,0.0002,0.0,0.02504]
[1777391237936,58.22,75944.42,0.2,0.0002,0.0,0.02528]
[1777391240958,58.22,75954.22,0.2,0.00021,0.0,0.02575]
[1777391245992,58.22,75955.22,0.2,0.00021,0.0,0.0258]
[1777391251028,58.22,75957.71,0.2,0.00021,0.0,0.02574]
[1777391256063,58.22,75954.34,0.2,0.00021,0.0,0.02558]
[1777391261100,58.22,75962.97,0.2,0.00021,0.0,0.02599]
[1777391264120,58.22,75974.86,0.2,0.00022,0.0,0.02658]
[1777391269165,58.22,75977.81,0.2,0.00022,0.0,0.02672]
[1777391274246,58.22,75978.09,0.2,0.00022,0.0,0.02674]
[1777391278568,58.22,75958.82,0.2,0.00021,0.0,0.02579]
[1777391284292,58.22,75953.03,0.2,0.00021,0.0,0.02552]
[1777391289327,58.22,75954.81,0.2,0.00021,0.0,0.0256]
[1777391294362,58.22,75953.7,0.2,0.00021,0.0,0.02555]
[1777391299398,58.22,75955.11,0.2,0.00021,0.0,0.02562]
[1777391304434,58.22,75948.48,0.2,0.0002,0.0,0.0253]
[1777391306450,58.22,75933.22,0.2,0.0002,0.0,0.02459]
[1777391311482,58.22,75930.92,0.2,0.0002,0.0,0.02431]
[1777391315511,58.22,75912.39,0.2,0.00019,0.0,0.02348]
[1777391320545,58.22,75912.56,0.2,0.00019,0.0,0.02348]
[1777391325579,58.22,75908.87,0.2,0.00019,0.0,0.02332]
[1777391330614,58.22,75914.73,0.2,0.00019,0.0,0.02358]
[1777391335650,58.22,75923.86,0.2,0.00019,0.0,0.02399]
[1777391340684,58.22,75919.45,0.2,0.00019,0.0,0.02379]
[1777391345721,58.22,75919.14,0.2,0.00019,0.0,0.02378]
[1777391350757,58.22,75914.84,0.2,0.00019,0.0,0.02358]
[1777391355792,58.22,75914.68,0.2,0.00019,0.0,0.02358]
[1777391360827,58.22,75922.37,0.2,0.00019,0.0,0.02392]
[1777391365860,58.22,75929.1,0.2,0.0002,0.0,0.02423]
[1777391370896,58.22,75921.35,0.2,0.00019,0.0,0.02388]
[1777391371906,58.22,75913.89,0.2,0.00019,0.0,0.02338]
[1777391376938,58.22,75913.88,0.2,0.00019,0.0,0.02338]
[1777391381973,58.22,75913.57,0.2,0.00019,0.0,0.02336]
[1777391387007,58.22,75912.22,0.2,0.00019,0.0,0.0233]
[1777391392044,58.22,75915.21,0.2,0.00019,0.0,0.02343]
[1777391397084,58.22,75918.28,0.2,0.00019,0.0,0.02357]
[1777391402114,58.22,75923.23,0.2,0.00019,0.0,0.02379]
[1777391406144,58.22,75934.68,0.2,0.0002,0.0,0.02431]
[1777391408157,58.22,75946.36,0.2,0.0002,0.0,0.02485]
[1777391413192,58.22,75952.95,0.2,0.0002,0.0,0.02516]
[1777391418227,58.22,75956.61,0.2,0.00021,0.0,0.02533]
[1777391423262,58.22,75959.09,0.2,0.00021,0.0,0.02545]
[1777391428303,58.22,75953.44,0.2,0.0002,0.0,0.02518]
[1777391431323,58.22,75943.79,0.2,0.0002,0.0,0.02456]
[1777391436352,58.22,75944.76,0.2,0.0002,0.0,0.0246]
[1777391441387,58.22,75958.79,0.2,0.0002,0.0,0.02526]
[1777391444410,58.22,75969.38,0.2,0.00021,0.0,0.02576]
[1777391449766,58.22,75982.54,0.2,0.00021,0.0,0.0264]
[1777391452466,58.22,75992.16,0.2,0.00022,0.0,0.02688]
[1777391457502,58.22,75990.94,0.2,0.00022,0.0,0.02682]
[1777391462543,58.22,75994.63,0.2,0.00022,0.0,0.02701]
[1777391467573,58.22,75990.59,0.2,0.00022,0.0,0.0268]
[1777391472605,58.22,75989.77,0.2,0.00022,0.0,0.02676]
[1777391474619,58.22,76001.29,0.2,0.00022,0.0,0.02734]
[1777391477641,58.22,76021.96,0.2,0.00023,0.0,0.02842]
[1777391482677,58.22,76025.19,0.2,0.00023,0.0,0.02859]
[1777391487712,58.22,76025.7,0.2,0.00023,0.0,0.02861]
[1777391490067,58.22,76015.18,0.2,0.00023,0.0,0.02806]
[1777391493754,58.22,76008.35,0.2,0.00022,0.0,0.02751]
[1777391498789,58.22,75999.68,0.2,0.00022,0.0,0.02707]
[1777391503823,58.22,75996.67,0.2,0.00022,0.0,0.02692]
[1777391508860,58.22,75993.97,0.2,0.00022,0.0,0.02679]
[1777391513894,58.22,75992.31,0.2,0.00022,0.0,0.0267]
[1777391518933,58.22,75991.96,0.2,0.00022,0.0,0.02669]
[1777391523964,58.22,75992.72,0.2,0.00022,0.0,0.02672]
[1777391525978,58.22,76002.78,0.2,0.00022,0.0,0.02723]
[1777391531013,58.22,76012.25,0.2,0.00023,0.0,0.02772]
[1777391536047,58.22,76017.59,0.2,0.00023,0.0,0.02799]
[1777391540076,58.22,76006.22,0.2,0.00022,0.0,0.02741]
[1777391543098,58.22,75994.79,0.2,0.00022,0.0,0.02683]
[1777391547125,58.22,76006.0,0.2,0.00022,0.0,0.02739]
[1777391552160,58.22,76008.03,0.2,0.00022,0.0,0.02731]
[1777391557194,58.22,76005.47,0.2,0.00022,0.0,0.02718]
[1777391562229,58.22,76014.36,0.2,0.00023,0.0,0.02763]
[1777391567265,58.22,76016.09,0.2,0.00023,0.0,0.02772]
[1777391572299,58.22,76020.72,0.2,0.00023,0.0,0.02796]
[1777391577336,58.22,76024.43,0.2,0.00023,0.0,0.02815]
[1777391582370,58.22,76022.92,0.2,0.00023,0.0,0.02808]
[1777391587405,58.22,76017.86,0.2,0.00023,0.0,0.02781]
[1777391592440,58.22,76022.07,0.2,0.00023,0.0,0.02803]
[1777391597478,58.22,76021.79,0.2,0.00023,0.0,0.02802]
[1777391603519,58.22,76022.47,0.2,0.00023,0.0,0.02805]
[1777391608558,58.22,76021.73,0.2,0.00023,0.0,0.02801]
[1777391613593,58.22,76028.96,0.2,0.00023,0.0,0.0282]
[1777391618628,58.22,76029.51,0.2,0.00023,0.0,0.02823]
[1777391619635,58.22,76043.03,0.2,0.00024,0.0,0.02894]
[1777391624669,58.22,76035.92,0.2,0.00023,0.0,0.02856]
[1777391629705,58.22,76026.29,0.2,0.00023,0.0,0.02806]
[1777391634739,58.22,76028.63,0.2,0.00023,0.0,0.02818]
[1777391639775,58.22,76028.97,0.2,0.00023,0.0,0.0282]
[1777391643806,58.22,76054.22,0.2,0.00024,0.0,0.02955]
[1777391648844,58.22,76053.69,0.2,0.00024,0.0,0.02952]
[1777391653880,58.22,76048.36,0.2,0.00024,0.0,0.02923]
[1777391658915,58.22,76049.25,0.2,0.00024,0.0,0.02928]
[1777391663950,58.22,76042.17,0.2,0.00024,0.0,0.0289]
[1777391668984,58.22,76045.7,0.2,0.00024,0.0,0.02909]
[1777391671369,58.22,76034.3,0.2,0.00023,0.0,0.02828]
[1777391677042,58.22,76035.02,0.2,0.00023,0.0,0.02832]
[1777391682077,58.22,76034.6,0.2,0.00023,0.0,0.0283]
[1777391687111,58.22,76042.11,0.2,0.00023,0.0,0.0287]
[1777391692147,58.22,76047.1,0.2,0.00024,0.0,0.02896]
[1777391697183,58.22,76049.58,0.2,0.00024,0.0,0.0291]
[1777391702219,58.22,76051.83,0.2,0.00024,0.0,0.02922]
[1777391707252,58.22,76045.75,0.2,0.00024,0.0,0.02889]
[1777391712287,58.22,76043.32,0.2,0.00024,0.0,0.02876]
[1777391717321,58.22,76037.73,0.2,0.00023,0.0,0.02846]
[1777391722357,58.22,76045.22,0.2,0.00024,0.0,0.02886]
[1777391727391,58.22,76047.29,0.2,0.00024,0.0,0.02897]
[1777391732427,58.22,76046.56,0.2,0.00024,0.0,0.02873]
[1777391737462,58.22,76046.12,0.2,0.00024,0.0,0.02871]
[1777391742496,58.22,76043.14,0.2,0.00023,0.0,0.02855]
[1777391747531,58.22,76045.36,0.2,0.00023,0.0,0.02867]
[1777391750554,58.22,76024.85,0.2,0.00023,0.0,0.0276]
[1777391755587,58.22,76021.12,0.2,0.00022,0.0,0.02741]
[1777391760623,58.22,76017.15,0.2,0.00022,0.0,0.0272]
[1777391765658,58.22,76013.67,0.2,0.00022,0.0,0.02703]
[1777391770693,58.22,76011.69,0.2,0.00022,0.0,0.02693]
[1777391775728,58.22,76016.01,0.2,0.00022,0.0,0.02715]
[1777391780764,58.22,76015.01,0.2,0.00022,0.0,0.0271]
[1777391785799,58.22,76011.34,0.2,0.00022,0.0,0.02691]
[1777391790833,58.22,76014.4,0.2,0.00022,0.0,0.02706]
[1777391795868,58.22,76018.58,0.2,0.00022,0.0,0.02709]
[1777391800903,58.22,76024.82,0.2,0.00022,0.0,0.0274]
[1777391805938,58.22,76028.54,0.2,0.00023,0.0,0.0276]
[1777391810972,58.22,76028.99,0.2,0.00023,0.0,0.02762]
[1777391816013,58.22,76030.12,0.2,0.00023,0.0,0.02768]
[1777391821045,58.22,76037.78,0.2,0.00023,0.0,0.02807]
[1777391824064,58.22,76048.65,0.2,0.00023,0.0,0.02865]
[1777391829101,58.22,76043.44,0.2,0.00023,0.0,0.02837]
[1777391834136,58.22,76041.88,0.2,0.00023,0.0,0.02829]
[1777391839171,58.22,76046.77,0.2,0.00023,0.0,0.02855]
[1777391842569,58.22,76034.39,0.2,0.00023,0.0,0.0279]
[1777391847232,58.22,76044.58,0.2,0.00023,0.0,0.02843]
[1777391852268,58.22,76046.54,0.2,0.00023,0.0,0.02834]
[1777391857303,58.22,76049.68,0.2,0.00023,0.0,0.0285]
[1777391862336,58.22,76052.05,0.2,0.00023,0.0,0.02863]
[1777391867371,58.22,76050.58,0.2,0.00023,0.0,0.02855]
[1777391872407,58.22,76042.86,0.2,0.00023,0.0,0.02815]
[1777391877441,58.22,76042.2,0.2,0.00023,0.0,0.02811]
[1777391882498,58.22,76039.26,0.2,0.00023,0.0,0.02796]
[1777391887512,58.22,76036.52,0.2,0.00023,0.0,0.02781]
[1777391892546,58.22,76026.21,0.2,0.00022,0.0,0.02728]
[1777391897581,58.22,76025.61,0.2,0.00022,0.0,0.02725]
[1777391902617,58.22,76026.21,0.2,0.00022,0.0,0.02728]
[1777391907651,58.22,76026.25,0.2,0.00022,0.0,0.02729]
[1777391913058,58.22,76027.08,0.2,0.00022,0.0,0.02714]
[1777391918729,58.22,76025.34,0.2,0.00022,0.0,0.02705]
[1777391923763,58.22,76026.19,0.2,0.00022,0.0,0.02709]
[1777391928799,58.22,76018.86,0.2,0.00022,0.0,0.02673]
[1777391933835,58.22,76019.47,0.2,0.00022,0.0,0.02676]
[1777391938871,58.22,76019.33,0.2,0.00022,0.0,0.02675]
[1777391943905,58.22,76013.43,0.2,0.00022,0.0,0.02645]
[1777391948940,58.22,76015.2,0.2,0.00022,0.0,0.02654]
[1777391953976,58.22,76015.93,0.2,0.00022,0.0,0.02658]
[1777391959009,58.22,76014.87,0.2,0.00022,0.0,0.02653]
[1777391964049,58.22,76015.08,0.2,0.00022,0.0,0.02654]
[1777391969085,58.22,76016.54,0.2,0.00022,0.0,0.02661]
[1777391974119,58.22,76017.08,0.2,0.00022,0.0,0.02645]
[1777391979155,58.22,76018.32,0.2,0.00022,0.0,0.02651]
[1777391982175,58.22,76029.57,0.2,0.00022,0.0,0.02708]
[1777391987211,58.22,76028.2,0.2,0.00022,0.0,0.02701]
[1777391992245,58.22,76036.14,0.2,0.00022,0.0,0.02741]
[1777391997281,58.22,76040.48,0.2,0.00023,0.0,0.02763]
[1777392002317,58.22,76038.35,0.2,0.00023,0.0,0.02752]
[1777392006345,58.22,76021.08,0.2,0.00022,0.0,0.02665]
[1777392008359,58.22,76010.3,0.2,0.00021,0.0,0.02612]
[1777392013395,58.22,76002.27,0.2,0.00021,0.0,0.02573]
[1777392015409,58.22,75991.71,0.2,0.00021,0.0,0.02522]
[1777392020486,58.22,75998.39,0.2,0.00021,0.0,0.02554]
[1777392026488,58.22,76006.18,0.2,0.00021,0.0,0.02591]
[1777392031523,58.22,76003.67,0.2,0.00021,0.0,0.02561]
[1777392036558,58.22,76004.16,0.2,0.00021,0.0,0.02564]
[1777392041594,58.22,76008.13,0.2,0.00021,0.0,0.02583]
[1777392046628,58.22,76014.05,0.2,0.00021,0.0,0.02612]
[1777392051664,58.22,76024.08,0.2,0.00022,0.0,0.02661]
[1777392056699,58.22,76024.5,0.2,0.00022,0.0,0.02663]
[1777392061734,58.22,76025.45,0.2,0.00022,0.0,0.02668]
[1777392066771,58.22,76032.92,0.2,0.00022,0.0,0.02706]
[1777392070798,58.22,76023.04,0.2,0.00022,0.0,0.02656]
[1777392075834,58.22,76021.82,0.2,0.00022,0.0,0.0265]
[1777392080870,58.22,76025.87,0.2,0.00022,0.0,0.0267]
[1777392085903,58.22,76032.07,0.2,0.00022,0.0,0.02701]
[1777392090940,58.22,76031.08,0.2,0.00022,0.0,0.02696]
[1777392094371,58.22,76044.93,0.2,0.00023,0.0,0.02748]
[1777392100017,58.22,76045.98,0.2,0.00023,0.0,0.02753]
[1777392105041,58.22,76041.64,0.2,0.00022,0.0,0.02731]
[1777392110081,58.22,76048.43,0.2,0.00023,0.0,0.02766]
[1777392115110,58.22,76049.53,0.2,0.00023,0.0,0.02772]
[1777392121153,58.22,76052.06,0.2,0.00023,0.0,0.02785]
[1777392126195,58.22,76053.77,0.2,0.00023,0.0,0.02794]
[1777392128209,58.22,76072.12,0.2,0.00024,0.0,0.02891]
[1777392133236,58.22,76074.47,0.2,0.00024,0.0,0.02903]
[1777392138273,58.22,76074.32,0.2,0.00024,0.0,0.02903]
[1777392140353,58.22,76060.08,0.2,0.00023,0.0,0.02827]
[1777392142302,58.22,76049.48,0.2,0.00023,0.0,0.02771]
[1777392147337,58.22,76050.81,0.2,0.00023,0.0,0.02778]
[1777392152372,58.22,76042.49,0.2,0.00022,0.0,0.02716]
[1777392154791,58.22,76032.35,0.2,0.00022,0.0,0.02665]
[1777392160428,58.22,76028.24,0.2,0.00022,0.0,0.02645]
[1777392165462,58.22,76028.06,0.2,0.00022,0.0,0.02644]
[1777392170498,58.22,76024.61,0.2,0.00021,0.0,0.02627]
[1777392175533,58.22,76015.47,0.2,0.00021,0.0,0.02582]
[1777392180568,58.22,76014.33,0.2,0.00021,0.0,0.02576]
[1777392185604,58.22,76013.64,0.2,0.00021,0.0,0.02573]
[1777392190641,58.22,76021.87,0.2,0.00021,0.0,0.02613]
[1777392195674,58.22,76020.19,0.2,0.00021,0.0,0.02605]
[1777392200709,58.22,76022.75,0.2,0.00021,0.0,0.02617]
[1777392205743,58.22,76018.56,0.2,0.00021,0.0,0.02597]
[1777392210797,58.22,76020.0,0.2,0.00021,0.0,0.02604]
[1777392215831,58.22,76026.95,0.2,0.00021,0.0,0.0262]
[1777392220867,58.22,76023.9,0.2,0.00021,0.0,0.02605]
[1777392225902,58.22,76032.35,0.2,0.00022,0.0,0.02646]
[1777392229929,58.22,76045.28,0.2,0.00022,0.0,0.02711]
[1777392234965,58.22,76042.21,0.2,0.00022,0.0,0.02696]
[1777392237991,58.22,76051.65,0.2,0.00023,0.0,0.02744]
[1777392238997,58.22,76061.39,0.2,0.00023,0.0,0.02794]
[1777392241014,58.22,76051.93,0.2,0.00023,0.0,0.02745]
[1777392246048,58.22,76057.87,0.2,0.00023,0.0,0.02776]
[1777392251084,58.22,76052.65,0.2,0.00023,0.0,0.02749]
[1777392256119,58.22,76047.57,0.2,0.00022,0.0,0.02723]
[1777392261154,58.22,76046.69,0.2,0.00022,0.0,0.02718]
[1777392266189,58.22,76049.83,0.2,0.00022,0.0,0.02735]
[1777392271225,58.22,76050.23,0.2,0.00022,0.0,0.02717]
[1777392274245,58.22,76063.84,0.2,0.00023,0.0,0.02788]
[1777392279280,58.22,76062.62,0.2,0.00023,0.0,0.02781]
[1777392284316,58.22,76061.76,0.2,0.00023,0.0,0.02777]
[1777392289350,58.22,76059.73,0.2,0.00023,0.0,0.02766]
[1777392292371,58.22,76049.4,0.2,0.00022,0.0,0.02713]
[1777392297406,58.22,76055.34,0.2,0.00023,0.0,0.02744]
[1777392302440,58.22,76051.98,0.2,0.00022,0.0,0.02726]
[1777392307475,58.22,76048.61,0.2,0.00022,0.0,0.02709]
[1777392310496,58.22,76025.6,0.2,0.00021,0.0,0.02595]
[1777392315935,58.22,76020.62,0.2,0.00021,0.0,0.0257]
[1777392321576,58.22,76019.4,0.2,0.00021,0.0,0.02565]
[1777392326610,58.22,76018.22,0.2,0.00021,0.0,0.02559]
[1777392331643,58.22,76020.28,0.2,0.00021,0.0,0.02551]
[1777392336678,58.22,76027.14,0.2,0.00021,0.0,0.02584]
[1777392342721,58.22,76028.58,0.2,0.00021,0.0,0.02591]
[1777392347756,58.22,76033.79,0.2,0.00021,0.0,0.02616]
[1777392352792,58.22,76026.62,0.2,0.00021,0.0,0.02581]
[1777392357827,58.22,76017.71,0.2,0.00021,0.0,0.02538]
[1777392362861,58.22,76012.15,0.2,0.00021,0.0,0.02512]
[1777392367896,58.22,76023.97,0.2,0.00021,0.0,0.02568]
[1777392372933,58.22,76024.03,0.2,0.00021,0.0,0.02569]
[1777392377967,58.22,76022.04,0.2,0.00021,0.0,0.02559]
[1777392383001,58.22,76022.97,0.2,0.00021,0.0,0.02564]
[1777392388046,58.22,76028.68,0.2,0.00021,0.0,0.02591]
[1777392393077,58.22,76019.63,0.2,0.00021,0.0,0.02529]
[1777392398112,58.22,76017.55,0.2,0.00021,0.0,0.0252]
[1777392403147,58.22,76009.09,0.2,0.0002,0.0,0.0248]
[1777392408183,58.22,76004.61,0.2,0.0002,0.0,0.02459]
[1777392410196,58.22,75994.75,0.2,0.0002,0.0,0.02413]
[1777392415230,58.22,75995.25,0.2,0.0002,0.0,0.02415]
[1777392420268,58.22,75996.35,0.2,0.0002,0.0,0.02421]
[1777392425303,58.22,75995.72,0.2,0.0002,0.0,0.02418]
[1777392429331,58.22,75982.76,0.2,0.00019,0.0,0.02359]
[1777392434369,58.22,75990.38,0.2,0.00019,0.0,0.02393]
[1777392439401,58.22,75994.08,0.2,0.0002,0.0,0.0241]
[1777392444437,58.22,76001.93,0.2,0.0002,0.0,0.02446]
[1777392449471,58.22,76008.91,0.2,0.0002,0.0,0.02479]
[1777392454508,58.22,76013.51,0.2,0.0002,0.0,0.02483]
[1777392459545,58.22,76013.15,0.2,0.0002,0.0,0.02481]
[1777392463573,58.22,76027.18,0.2,0.00021,0.0,0.02548]
[1777392467028,58.22,76038.45,0.2,0.00021,0.0,0.02602]
[1777392472636,58.22,76039.32,0.2,0.00021,0.0,0.02607]
[1777392477670,58.22,76032.63,0.2,0.00021,0.0,0.02574]
[1777392482706,58.22,76036.59,0.2,0.00021,0.0,0.02593]
[1777392487740,58.22,76036.2,0.2,0.00021,0.0,0.02591]
[1777392492775,58.22,76038.67,0.2,0.00021,0.0,0.02603]
[1777392495797,58.22,76054.89,0.2,0.00022,0.0,0.02684]
[1777392500832,58.22,76060.85,0.2,0.00022,0.0,0.02714]
[1777392505868,58.22,76063.09,0.2,0.00022,0.0,0.02726]
[1777392510906,58.22,76067.81,0.2,0.00023,0.0,0.0275]
[1777392515940,58.22,76064.26,0.2,0.00022,0.0,0.02712]
[1777392519971,58.22,76054.2,0.2,0.00022,0.0,0.02662]
[1777392525012,58.22,76052.59,0.2,0.00022,0.0,0.02654]
[1777392530045,58.22,76040.55,0.2,0.00021,0.0,0.02594]
[1777392535078,58.22,76025.08,0.2,0.00021,0.0,0.02519]
[1777392538098,58.22,76013.13,0.2,0.0002,0.0,0.02463]
[1777392543134,58.22,75992.26,0.2,0.00019,0.0,0.02368]
[1777392548169,58.22,75991.57,0.2,0.00019,0.0,0.02364]
[1777392553204,58.22,75989.79,0.2,0.00019,0.0,0.02357]
[1777392558239,58.22,75988.71,0.2,0.00019,0.0,0.02352]
[1777392563274,58.22,75990.67,0.2,0.00019,0.0,0.0236]
[1777392568309,58.22,75995.2,0.2,0.00019,0.0,0.02381]
[1777392573343,58.22,75999.69,0.2,0.00019,0.0,0.02384]
[1777392578379,58.22,75995.49,0.2,0.00019,0.0,0.02365]
[1777392583418,58.22,75997.41,0.2,0.00019,0.0,0.02374]
[1777392588451,58.22,75999.55,0.2,0.00019,0.0,0.02383]
[1777392593486,58.22,76002.8,0.2,0.0002,0.0,0.02398]
[1777392598520,58.22,76004.53,0.2,0.0002,0.0,0.02406]
[1777392603556,58.22,76010.76,0.2,0.0002,0.0,0.02435]
[1777392608595,58.22,76003.38,0.2,0.0002,0.0,0.02401]
[1777392613630,58.22,76002.97,0.2,0.0002,0.0,0.02399]
[1777392618669,58.22,76006.86,0.2,0.0002,0.0,0.02417]
[1777392623699,58.22,76007.14,0.2,0.0002,0.0,0.02418]
[1777392628736,58.22,76002.69,0.2,0.0002,0.0,0.02398]
[1777392633769,58.22,76011.85,0.2,0.0002,0.0,0.02422]
[1777392638805,58.22,76010.15,0.2,0.0002,0.0,0.02414]
[1777392643839,58.22,76009.79,0.2,0.0002,0.0,0.02413]
[1777392648873,58.22,76011.7,0.2,0.0002,0.0,0.02422]
[1777392653911,58.22,76009.66,0.2,0.0002,0.0,0.02412]
[1777392658945,58.22,76004.85,0.2,0.00019,0.0,0.0239]
[1777392663981,58.22,76003.55,0.2,0.00019,0.0,0.02384]
[1777392669017,58.22,76000.2,0.2,0.00019,0.0,0.02369]
[1777392674051,58.22,76001.47,0.2,0.00019,0.0,0.02375]
[1777392679088,58.22,76001.92,0.2,0.00019,0.0,0.02377]
[1777392684129,58.22,76003.07,0.2,0.00019,0.0,0.02382]
[1777392690168,58.22,76009.68,0.2,0.0002,0.0,0.02412]
[1777392695200,58.22,76017.21,0.2,0.0002,0.0,0.02429]
[1777392700235,58.22,76014.29,0.2,0.0002,0.0,0.02416]
[1777392705270,58.22,76018.89,0.2,0.0002,0.0,0.02437]
[1777392710305,58.22,76019.69,0.2,0.0002,0.0,0.02441]
[1777392715341,58.22,76023.63,0.2,0.0002,0.0,0.02459]
[1777392720375,58.22,76015.56,0.2,0.0002,0.0,0.02422]
[1777392722388,58.22,76004.78,0.2,0.00019,0.0,0.02373]
[1777392727423,58.22,76003.21,0.2,0.00019,0.0,0.02366]
[1777392732460,58.22,75998.77,0.2,0.00019,0.0,0.02346]
[1777392737494,58.22,75998.14,0.2,0.00019,0.0,0.02343]
[1777392740516,58.22,75986.63,0.2,0.00019,0.0,0.02292]
[1777392743536,58.22,75977.4,0.2,0.00018,0.0,0.02252]
[1777392748571,58.22,75978.73,0.2,0.00018,0.0,0.02258]
[1777392753605,58.22,75981.24,0.2,0.00018,0.0,0.02252]
[1777392759087,58.22,75983.08,0.2,0.00018,0.0,0.0226]
[1777392764683,58.22,75974.08,0.2,0.00018,0.0,0.02222]
[1777392769718,58.22,75978.96,0.2,0.00018,0.0,0.02242]
[1777392774755,58.22,75973.85,0.2,0.00018,0.0,0.02221]
[1777392775761,58.22,75956.03,0.2,0.00017,0.0,0.02146]
[1777392780795,58.22,75956.04,0.2,0.00017,0.0,0.02146]
[1777392784827,58.22,75965.64,0.2,0.00018,0.0,0.02186]
[1777392786839,58.22,75976.91,0.2,0.00018,0.0,0.02234]
[1777392789302,58.22,75990.67,0.2,0.00019,0.0,0.02293]
[1777392794894,58.22,75999.53,0.2,0.00019,0.0,0.02332]
[1777392799930,58.22,76004.74,0.2,0.00019,0.0,0.02355]
[1777392804965,58.22,76003.15,0.2,0.00019,0.0,0.02348]
[1777392809443,58.22,76012.84,0.2,0.0002,0.0,0.02392]
[1777392815034,58.22,76010.82,0.2,0.00019,0.0,0.02366]
[1777392820070,58.22,76008.26,0.2,0.00019,0.0,0.02354]
[1777392825104,58.22,76008.08,0.2,0.00019,0.0,0.02353]
[1777392830141,58.22,76007.67,0.2,0.00019,0.0,0.02352]
[1777392835178,58.22,76015.04,0.2,0.00019,0.0,0.02385]
[1777392840210,58.22,76017.45,0.2,0.0002,0.0,0.02396]
[1777392845245,58.22,76012.2,0.2,0.00019,0.0,0.02372]
[1777392850280,58.22,76008.7,0.2,0.00019,0.0,0.02356]
[1777392855315,58.22,76003.7,0.2,0.00019,0.0,0.02334]
[1777392860350,58.22,76004.65,0.2,0.00019,0.0,0.02338]
[1777392865386,58.22,76007.11,0.2,0.00019,0.0,0.02349]
[1777392870420,58.22,76005.28,0.2,0.00019,0.0,0.02341]
[1777392875454,58.22,76007.09,0.2,0.00019,0.0,0.02332]
[1777392878477,58.22,76016.92,0.2,0.00019,0.0,0.02376]
[1777392883511,58.22,76012.58,0.2,0.00019,0.0,0.02357]
[1777392888546,58.22,76012.58,0.2,0.00019,0.0,0.02357]
[1777392893581,58.22,76004.41,0.2,0.00019,0.0,0.0232]
[1777392898619,58.22,76005.44,0.2,0.00019,0.0,0.02325]
[1777392903650,58.22,76004.67,0.2,0.00019,0.0,0.02321]
[1777392908686,58.22,76005.22,0.2,0.00019,0.0,0.02324]
[1777392912717,58.22,75995.35,0.2,0.00019,0.0,0.0228]
[1777392913721,58.22,75985.37,0.2,0.00018,0.0,0.02237]
[1777392918760,58.22,75990.63,0.2,0.00018,0.0,0.0226]
[1777392923795,58.22,75986.14,0.2,0.00018,0.0,0.02241]
[1777392928828,58.22,75985.18,0.2,0.00018,0.0,0.02236]
[1777392933862,58.22,75971.49,0.2,0.00018,0.0,0.02163]
[1777392938898,58.22,75964.18,0.2,0.00017,0.0,0.02132]
[1777392940366,58.22,75952.44,0.2,0.00017,0.0,0.02085]
[1777392945949,58.22,75954.82,0.2,0.00017,0.0,0.02094]
[1777392950985,58.22,75956.5,0.2,0.00017,0.0,0.02101]
[1777392956023,58.22,75959.38,0.2,0.00017,0.0,0.02113]
[1777392961058,58.22,75958.18,0.2,0.00017,0.0,0.02108]
[1777392966094,58.22,75962.15,0.2,0.00017,0.0,0.02124]
[1777392971129,58.22,75960.4,0.2,0.00017,0.0,0.02117]
[1777392975161,58.22,75950.24,0.2,0.00017,0.0,0.02076]
[1777392980647,58.22,75944.26,0.2,0.00017,0.0,0.02052]
[1777392986239,58.22,75950.77,0.2,0.00017,0.0,0.02078]
[1777392988252,58.22,75963.66,0.2,0.00017,0.0,0.0213]
[1777392993287,58.22,75966.82,0.2,0.00017,0.0,0.02128]
[1777392998321,58.22,75968.14,0.2,0.00017,0.0,0.02133]
[1777393003357,58.22,75979.42,0.2,0.00018,0.0,0.0218]
[1777393008391,58.22,75980.94,0.2,0.00018,0.0,0.02186]
[1777393013426,58.22,75983.44,0.2,0.00018,0.0,0.02197]
[1777393018461,58.22,75989.12,0.2,0.00018,0.0,0.02221]
[1777393023499,58.22,75996.53,0.2,0.00018,0.0,0.02252]
[1777393028531,58.22,75988.9,0.2,0.00018,0.0,0.0222]
[1777393033566,58.22,75991.2,0.2,0.00018,0.0,0.0223]
[1777393038602,58.22,75988.76,0.2,0.00018,0.0,0.02219]
[1777393043636,58.22,75986.7,0.2,0.00018,0.0,0.0221]
[1777393048672,58.22,75998.34,0.2,0.00018,0.0,0.0226]
[1777393053707,58.22,75993.43,0.2,0.00018,0.0,0.02223]
[1777393058746,58.22,75990.84,0.2,0.00018,0.0,0.02212]
[1777393063777,58.22,75988.48,0.2,0.00018,0.0,0.02202]
[1777393068815,58.22,75990.56,0.2,0.00018,0.0,0.02211]
[1777393073848,58.22,75986.59,0.2,0.00018,0.0,0.02194]
[1777393078883,58.22,75980.39,0.2,0.00018,0.0,0.02168]
[1777393082911,58.22,75967.68,0.2,0.00017,0.0,0.02115]
[1777393087946,58.22,75968.35,0.2,0.00017,0.0,0.02118]
[1777393092983,58.22,75968.87,0.2,0.00017,0.0,0.0212]
[1777393098015,58.22,75969.86,0.2,0.00017,0.0,0.02124]
[1777393103050,58.22,75974.97,0.2,0.00017,0.0,0.02145]
[1777393108086,58.22,75974.85,0.2,0.00017,0.0,0.02145]
[1777393110101,58.22,75964.98,0.2,0.00017,0.0,0.02105]
[1777393115135,58.22,75971.22,0.2,0.00017,0.0,0.02114]
[1777393120171,58.22,75970.5,0.2,0.00017,0.0,0.02111]
[1777393125206,58.22,75975.87,0.2,0.00017,0.0,0.02133]
[1777393127219,58.22,75987.98,0.2,0.00018,0.0,0.02184]
[1777393132256,58.22,75991.12,0.2,0.00018,0.0,0.02197]
[1777393134283,58.22,75981.99,0.2,0.00018,0.0,0.02159]
[1777393139304,58.22,75982.82,0.2,0.00018,0.0,0.02162]
[1777393144359,58.22,75979.1,0.2,0.00017,0.0,0.02147]
[1777393149394,58.22,75981.19,0.2,0.00018,0.0,0.02155]
[1777393154429,58.22,75979.48,0.2,0.00017,0.0,0.02148]
[1777393159464,58.22,75981.11,0.2,0.00018,0.0,0.02155]
[1777393161928,58.22,75970.75,0.2,0.00017,0.0,0.02112]
[1777393167520,58.22,75967.67,0.2,0.00017,0.0,0.021]
[1777393172554,58.22,75968.55,0.2,0.00017,0.0,0.02088]
[1777393177589,58.22,75968.79,0.2,0.00017,0.0,0.02089]
[1777393182625,58.22,75973.46,0.2,0.00017,0.0,0.02108]
[1777393187660,58.22,75973.3,0.2,0.00017,0.0,0.02107]
[1777393192698,58.22,75973.52,0.2,0.00017,0.0,0.02108]
[1777393197730,58.22,75976.24,0.2,0.00017,0.0,0.02119]
[1777393202765,58.22,75975.94,0.2,0.00017,0.0,0.02118]
[1777393207802,58.22,75975.72,0.2,0.00017,0.0,0.02117]
[1777393210823,58.22,75986.55,0.2,0.00018,0.0,0.02162]
[1777393215856,58.22,75988.9,0.2,0.00018,0.0,0.02171]
[1777393220891,58.22,75989.55,0.2,0.00018,0.0,0.02174]
[1777393223914,58.22,75999.35,0.2,0.00018,0.0,0.02215]
[1777393226933,58.22,76010.07,0.2,0.00018,0.0,0.02261]
[1777393231968,58.22,76016.76,0.2,0.00019,0.0,0.02274]
[1777393237002,58.22,76014.84,0.2,0.00019,0.0,0.02266]
[1777393242050,58.22,76019.65,0.2,0.00019,0.0,0.02287]
[1777393247086,58.22,76018.2,0.2,0.00019,0.0,0.0228]
[1777393252121,58.22,76016.37,0.2,0.00019,0.0,0.02272]
[1777393257161,58.22,76008.02,0.2,0.00018,0.0,0.02236]
[1777393262641,58.22,76006.04,0.2,0.00018,0.0,0.02228]
[1777393268233,58.22,76006.76,0.2,0.00018,0.0,0.02231]
[1777393273268,58.22,76006.15,0.2,0.00018,0.0,0.02228]
[1777393278304,58.22,76012.99,0.2,0.00018,0.0,0.02258]
[1777393283344,58.22,76012.18,0.2,0.00018,0.0,0.02254]
[1777393288375,58.22,76002.59,0.2,0.00018,0.0,0.02213]
[1777393293409,58.22,76010.94,0.2,0.00018,0.0,0.02232]
[1777393298451,58.22,76009.51,0.2,0.00018,0.0,0.02226]
[1777393303506,58.22,76008.46,0.2,0.00018,0.0,0.02222]
[1777393305495,58.22,75995.4,0.2,0.00018,0.0,0.02167]
[1777393310529,58.22,75991.17,0.2,0.00018,0.0,0.02149]
[1777393315565,58.22,75982.66,0.2,0.00017,0.0,0.02114]
[1777393320599,58.22,75982.43,0.2,0.00017,0.0,0.02113]
[1777393325635,58.22,75985.27,0.2,0.00017,0.0,0.02125]
[1777393330670,58.22,75984.8,0.2,0.00017,0.0,0.02123]
[1777393335705,58.22,75986.68,0.2,0.00017,0.0,0.0213]
[1777393340740,58.22,75989.84,0.2,0.00017,0.0,0.02143]
[1777393345775,58.22,75992.4,0.2,0.00018,0.0,0.02154]
[1777393350808,58.22,75996.56,0.2,0.00018,0.0,0.02171]
[1777393355845,58.22,76002.92,0.2,0.00018,0.0,0.02182]
[1777393360881,58.22,76005.98,0.2,0.00018,0.0,0.02195]
[1777393365916,58.22,76006.65,0.2,0.00018,0.0,0.02198]
[1777393370953,58.22,76007.86,0.2,0.00018,0.0,0.02203]
[1777393375987,58.22,76007.42,0.2,0.00018,0.0,0.02201]
[1777393381023,58.22,76008.22,0.2,0.00018,0.0,0.02204]
[1777393386058,58.22,76014.66,0.2,0.00018,0.0,0.02232]
[1777393391092,58.22,76017.3,0.2,0.00018,0.0,0.02243]
[1777393396127,58.22,76016.94,0.2,0.00018,0.0,0.02242]
[1777393401163,58.22,76005.71,0.2,0.00018,0.0,0.02194]
[1777393406198,58.22,76005.97,0.2,0.00018,0.0,0.02195]
[1777393411232,58.22,76004.12,0.2,0.00018,0.0,0.02171]
[1777393416267,58.22,76002.57,0.2,0.00018,0.0,0.02164]
[1777393421305,58.22,76010.07,0.2,0.00018,0.0,0.02196]
[1777393426338,58.22,76010.32,0.2,0.00018,0.0,0.02197]
[1777393431374,58.22,76012.1,0.2,0.00018,0.0,0.02204]
[1777393438423,58.22,76011.38,0.2,0.00018,0.0,0.02201]
[1777393441443,58.22,76001.5,0.2,0.00018,0.0,0.0216]
[1777393446481,58.22,76001.4,0.2,0.00018,0.0,0.0216]
[1777393451515,58.22,75998.59,0.2,0.00018,0.0,0.02148]
[1777393456550,58.22,75995.53,0.2,0.00017,0.0,0.02135]
[1777393461585,58.22,75998.22,0.2,0.00018,0.0,0.02146]
[1777393466626,58.22,75991.34,0.2,0.00017,0.0,0.02118]
[1777393471654,58.22,75985.32,0.2,0.00017,0.0,0.02078]
[1777393476690,58.22,75985.67,0.2,0.00017,0.0,0.02079]
[1777393481725,58.22,75978.74,0.2,0.00017,0.0,0.02052]
[1777393486761,58.22,75974.87,0.2,0.00017,0.0,0.02036]
[1777393491794,58.22,75969.1,0.2,0.00016,0.0,0.02014]
[1777393496830,58.22,75969.18,0.2,0.00016,0.0,0.02014]
[1777393501865,58.22,75964.52,0.2,0.00016,0.0,0.01996]
[1777393506900,58.22,75962.61,0.2,0.00016,0.0,0.01989]
[1777393511935,58.22,75969.98,0.2,0.00016,0.0,0.02017]
[1777393516973,58.22,75979.95,0.2,0.00017,0.0,0.02057]
[1777393522006,58.22,75980.99,0.2,0.00017,0.0,0.02061]
[1777393527041,58.22,75983.63,0.2,0.00017,0.0,0.02071]
[1777393532077,58.22,75982.84,0.2,0.00017,0.0,0.02053]
[1777393537112,58.22,75984.15,0.2,0.00017,0.0,0.02058]
[1777393542147,58.22,75975.59,0.2,0.00016,0.0,0.02024]
[1777393547182,58.22,75972.1,0.2,0.00016,0.0,0.0201]
[1777393552216,58.22,75967.68,0.2,0.00016,0.0,0.01993]
[1777393557253,58.22,75969.81,0.2,0.00016,0.0,0.02001]
[1777393562287,58.22,75970.44,0.2,0.00016,0.0,0.02004]
[1777393567322,58.22,75962.54,0.2,0.00016,0.0,0.01973]
[1777393572356,58.22,75960.4,0.2,0.00016,0.0,0.01965]
[1777393577391,58.22,75957.81,0.2,0.00016,0.0,0.01955]
[1777393582428,58.22,75960.0,0.2,0.00016,0.0,0.01964]
[1777393587463,58.22,75962.36,0.2,0.00016,0.0,0.01973]
[1777393592497,58.22,75957.35,0.2,0.00016,0.0,0.01939]
[1777393597533,58.22,75955.77,0.2,0.00016,0.0,0.01933]
[1777393600553,58.22,75965.01,0.2,0.00016,0.0,0.01968]
[1777393605590,58.22,75964.85,0.2,0.00016,0.0,0.01967]
[1777393610635,58.22,75967.81,0.2,0.00016,0.0,0.01979]
[1777393615660,58.22,75966.04,0.2,0.00016,0.0,0.01972]
[1777393620694,58.22,75965.84,0.2,0.00016,0.0,0.01971]
[1777393625732,58.22,75965.91,0.2,0.00016,0.0,0.01972]
[1777393630767,58.22,75963.86,0.2,0.00016,0.0,0.01964]
[1777393635802,58.22,75968.74,0.2,0.00016,0.0,0.01982]
[1777393639829,58.22,75979.05,0.2,0.00016,0.0,0.02022]
[1777393645319,58.22,75980.56,0.2,0.00017,0.0,0.02028]
[1777393650906,58.22,75982.02,0.2,0.00017,0.0,0.02034]
[1777393652920,58.22,75973.46,0.2,0.00016,0.0,0.01986]
[1777393657955,58.22,75974.15,0.2,0.00016,0.0,0.01988]
[1777393662994,58.22,75973.11,0.2,0.00016,0.0,0.01984]
[1777393668029,58.22,75971.61,0.2,0.00016,0.0,0.01979]
[1777393673064,58.22,75969.16,0.2,0.00016,0.0,0.01969]
[1777393678099,58.22,75963.95,0.2,0.00016,0.0,0.01949]
[1777393683137,58.22,75968.35,0.2,0.00016,0.0,0.01966]
[1777393688169,58.22,75963.63,0.2,0.00016,0.0,0.01948]
[1777393693204,58.22,75959.45,0.2,0.00016,0.0,0.01932]
[1777393698239,58.22,75961.64,0.2,0.00016,0.0,0.01941]
[1777393703274,58.22,75957.68,0.2,0.00016,0.0,0.01926]
[1777393706296,58.22,75944.91,0.2,0.00015,0.0,0.01878]
[1777393711332,58.22,75945.9,0.2,0.00015,0.0,0.01868]
[1777393716368,58.22,75948.13,0.2,0.00015,0.0,0.01876]
[1777393721402,58.22,75948.72,0.2,0.00015,0.0,0.01878]
[1777393726436,58.22,75949.31,0.2,0.00015,0.0,0.0188]
[1777393731471,58.22,75951.13,0.2,0.00015,0.0,0.01887]
[1777393736506,58.22,75949.98,0.2,0.00015,0.0,0.01883]
[1777393741542,58.22,75956.86,0.2,0.00015,0.0,0.01908]
[1777393746577,58.22,75953.23,0.2,0.00015,0.0,0.01895]
[1777393752618,58.22,75952.7,0.2,0.00015,0.0,0.01893]
[1777393757653,58.22,75949.86,0.2,0.00015,0.0,0.01882]
[1777393762688,58.22,75940.41,0.2,0.00015,0.0,0.01848]
[1777393767724,58.22,75938.64,0.2,0.00015,0.0,0.01841]
[1777393772761,58.22,75939.62,0.2,0.00015,0.0,0.01831]
[1777393777795,58.22,75939.95,0.2,0.00015,0.0,0.01832]
[1777393782830,58.22,75941.82,0.2,0.00015,0.0,0.01839]
[1777393787866,58.22,75941.7,0.2,0.00015,0.0,0.01838]
[1777393792899,58.22,75943.61,0.2,0.00015,0.0,0.01845]
[1777393797935,58.22,75942.18,0.2,0.00015,0.0,0.0184]
[1777393802972,58.22,75936.49,0.2,0.00015,0.0,0.0182]
[1777393808015,58.22,75940.85,0.2,0.00015,0.0,0.01835]
[1777393813044,58.22,75947.99,0.2,0.00015,0.0,0.01861]
[1777393816526,58.22,75959.2,0.2,0.00015,0.0,0.01902]
[1777393819087,58.22,75969.08,0.2,0.00016,0.0,0.01939]
[1777393823115,58.22,75978.55,0.2,0.00016,0.0,0.01975]
[1777393829158,58.22,75985.09,0.2,0.00016,0.0,0.02001]
[1777393834192,58.22,75994.25,0.2,0.00016,0.0,0.02021]
[1777393839229,58.22,75998.31,0.2,0.00017,0.0,0.02037]
[1777393844264,58.22,75990.74,0.2,0.00016,0.0,0.02008]
[1777393849299,58.22,75993.59,0.2,0.00016,0.0,0.02019]
[1777393855341,58.22,75992.51,0.2,0.00016,0.0,0.02015]
[1777393860376,58.22,75991.45,0.2,0.00016,0.0,0.0201]
[1777393865411,58.22,75985.43,0.2,0.00016,0.0,0.01987]
[1777393870446,58.22,75980.51,0.2,0.00016,0.0,0.01968]
[1777393875480,58.22,75984.16,0.2,0.00016,0.0,0.01982]
[1777393880517,58.22,75978.22,0.2,0.00016,0.0,0.01959]
[1777393885552,58.22,75981.16,0.2,0.00016,0.0,0.01971]
[1777393890587,58.22,75978.24,0.2,0.00016,0.0,0.01959]
[1777393894615,58.22,75972.87,0.2,0.00016,0.0,0.01924]
[1777393899649,58.22,75963.12,0.2,0.00015,0.0,0.01888]
[1777393903678,58.22,75953.61,0.2,0.00015,0.0,0.01853]
[1777393908713,58.22,75949.78,0.2,0.00015,0.0,0.01839]
[1777393915765,58.22,75939.98,0.2,0.00015,0.0,0.01804]
[1777393918787,58.22,75939.7,0.2,0.00015,0.0,0.01803]
[1777393923827,58.22,75938.75,0.2,0.00015,0.0,0.018]
[1777393928859,58.22,75937.68,0.2,0.00015,0.0,0.01796]
[1777393933895,58.22,75939.96,0.2,0.00015,0.0,0.01804]
[1777393938929,58.22,75939.9,0.2,0.00015,0.0,0.01804]
[1777393944972,58.22,75937.27,0.2,0.00015,0.0,0.01795]
[1777393950010,58.22,75936.58,0.2,0.00015,0.0,0.01792]
[1777393955042,58.22,75937.13,0.2,0.00014,0.0,0.01781]
[1777393960078,58.22,75936.84,0.2,0.00014,0.0,0.0178]
[1777393965112,58.22,75936.63,0.2,0.00014,0.0,0.01779]
[1777393970147,58.22,75935.94,0.2,0.00014,0.0,0.01776]
[1777393976189,58.22,75935.52,0.2,0.00014,0.0,0.01775]
[1777393981227,58.22,75941.89,0.2,0.00015,0.0,0.01797]
[1777393986262,58.22,75938.97,0.2,0.00014,0.0,0.01787]
[1777393991297,58.22,75934.88,0.2,0.00014,0.0,0.01773]
[1777393996333,58.22,75935.66,0.2,0.00014,0.0,0.01775]
[1777394001368,58.22,75944.25,0.2,0.00015,0.0,0.01806]
[1777394006405,58.22,75945.24,0.2,0.00015,0.0,0.01809]
[1777394011440,58.22,75943.45,0.2,0.00015,0.0,0.01789]
[1777394016475,58.22,75944.08,0.2,0.00015,0.0,0.01791]
[1777394021509,58.22,75942.54,0.2,0.00014,0.0,0.01786]
[1777394026545,58.22,75930.31,0.2,0.00014,0.0,0.01743]
[1777394031581,58.22,75927.27,0.2,0.00014,0.0,0.01733]
[1777394036616,58.22,75926.49,0.2,0.00014,0.0,0.0173]
[1777394041650,58.22,75927.67,0.2,0.00014,0.0,0.01734]
[1777394046686,58.22,75921.47,0.2,0.00014,0.0,0.01713]
[1777394051721,58.22,75919.74,0.2,0.00014,0.0,0.01707]
[1777394056755,58.22,75921.75,0.2,0.00014,0.0,0.01714]
[1777394061791,58.22,75917.16,0.2,0.00014,0.0,0.01699]
[1777394066826,58.22,75917.65,0.2,0.00014,0.0,0.017]
[1777394071861,58.22,75919.48,0.2,0.00014,0.0,0.01693]
[1777394076897,58.22,75922.33,0.2,0.00014,0.0,0.01703]
[1777394081931,58.22,75924.02,0.2,0.00014,0.0,0.01709]
[1777394086966,58.22,75922.35,0.2,0.00014,0.0,0.01703]
[1777394092009,58.22,75923.0,0.2,0.00014,0.0,0.01705]
[1777394097038,58.22,75924.61,0.2,0.00014,0.0,0.01711]
[1777394102073,58.22,75919.39,0.2,0.00014,0.0,0.01693]
[1777394105094,58.22,75905.46,0.2,0.00013,0.0,0.01647]
[1777394106101,58.22,75890.71,0.2,0.00013,0.0,0.016]
[1777394110128,58.22,75903.88,0.2,0.00013,0.0,0.01642]
[1777394115165,58.22,75908.71,0.2,0.00013,0.0,0.01658]
[1777394116171,58.22,75919.46,0.2,0.00014,0.0,0.01693]
[1777394120199,58.22,75930.71,0.2,0.00014,0.0,0.01731]
[1777394125234,58.22,75928.33,0.2,0.00014,0.0,0.01723]
[1777394130270,58.22,75915.99,0.2,0.00014,0.0,0.01682]
[1777394133291,58.22,75909.85,0.2,0.00013,0.0,0.01649]
[1777394135305,58.22,75900.74,0.2,0.00013,0.0,0.01619]
[1777394138842,58.22,75890.47,0.2,0.00013,0.0,0.01586]
[1777394141348,58.22,75902.98,0.2,0.00013,0.0,0.01626]
[1777394146382,58.22,75904.14,0.2,0.00013,0.0,0.0163]
[1777394152424,58.22,75907.78,0.2,0.00013,0.0,0.01642]
[1777394157459,58.22,75902.6,0.2,0.00013,0.0,0.01625]
[1777394161493,58.22,75913.18,0.2,0.00013,0.0,0.0166]
[1777394166522,58.22,75920.85,0.2,0.00014,0.0,0.01685]
[1777394171559,58.22,75926.66,0.2,0.00014,0.0,0.01704]
[1777394177600,58.22,75931.31,0.2,0.00014,0.0,0.0172]
[1777394182633,58.22,75931.7,0.2,0.00014,0.0,0.01721]
[1777394187669,58.22,75929.95,0.2,0.00014,0.0,0.01715]
[1777394192703,58.22,75927.12,0.2,0.00014,0.0,0.01693]
[1777394197740,58.22,75925.52,0.2,0.00014,0.0,0.01687]
[1777394202774,58.22,75925.03,0.2,0.00014,0.0,0.01686]
[1777394207809,58.22,75917.09,0.2,0.00013,0.0,0.01659]
[1777394212844,58.22,75912.79,0.2,0.00013,0.0,0.01645]
[1777394217880,58.22,75909.48,0.2,0.00013,0.0,0.01635]
[1777394222915,58.22,75905.27,0.2,0.00013,0.0,0.01621]
[1777394227950,58.22,75907.1,0.2,0.00013,0.0,0.01627]
[1777394232986,58.22,75895.29,0.2,0.00013,0.0,0.01589]
[1777394238023,58.22,75897.69,0.2,0.00013,0.0,0.01597]
[1777394243057,58.22,75893.58,0.2,0.00013,0.0,0.01584]
[1777394248091,58.22,75897.07,0.2,0.00013,0.0,0.01595]
[1777394252119,58.22,75910.27,0.2,0.00013,0.0,0.01624]
[1777394257155,58.22,75906.52,0.2,0.00013,0.0,0.01612]
[1777394262192,58.22,75901.83,0.2,0.00013,0.0,0.01597]
[1777394267246,58.22,75901.86,0.2,0.00013,0.0,0.01598]
[1777394272282,58.22,75906.64,0.2,0.00013,0.0,0.01613]
[1777394277316,58.22,75907.53,0.2,0.00013,0.0,0.01616]
[1777394281344,58.22,75917.16,0.2,0.00013,0.0,0.01647]
[1777394286379,58.22,75919.9,0.2,0.00013,0.0,0.01656]
[1777394291416,58.22,75919.45,0.2,0.00013,0.0,0.01654]
[1777394296454,58.22,75918.54,0.2,0.00013,0.0,0.01651]
[1777394301487,58.22,75922.44,0.2,0.00013,0.0,0.01664]
[1777394305516,58.22,75933.54,0.2,0.00014,0.0,0.01701]
[1777394310550,58.22,75931.65,0.2,0.00014,0.0,0.01695]
[1777394311557,58.22,75921.49,0.2,0.00013,0.0,0.01648]
[1777394316593,58.22,75918.86,0.2,0.00013,0.0,0.0164]
[1777394321627,58.22,75916.78,0.2,0.00013,0.0,0.01633]
[1777394322605,58.22,75916.78,0.2,0.00013,0.0,0.01633]
[1777394322693,58.22,75915.76,0.2,0.00013,0.0,0.01629]
[1777394325571,58.22,75915.86,0.2,0.00013,0.0,0.0163]
[1777394325655,58.22,75917.94,0.2,0.00013,0.0,0.01637]
[1777394330694,58.22,75917.96,0.2,0.00013,0.0,0.01637]
[1777394335728,58.22,75919.11,0.2,0.00013,0.0,0.0164]
[1777394341770,58.22,75920.67,0.2,0.00013,0.0,0.01645]
[1777394346806,58.22,75929.03,0.2,0.00014,0.0,0.01673]
[1777394351840,58.22,75926.86,0.2,0.00013,0.0,0.01666]
[1777394356876,58.22,75926.38,0.2,0.00013,0.0,0.01664]
[1777394361911,58.22,75923.44,0.2,0.00013,0.0,0.01654]
[1777394366946,58.22,75920.98,0.2,0.00013,0.0,0.01646]
[1777394371980,58.22,75917.76,0.2,0.00013,0.0,0.01623]
[1777394377017,58.22,75910.22,0.2,0.00013,0.0,0.01599]
[1777394380039,58.22,75896.82,0.2,0.00013,0.0,0.01557]
[1777394385073,58.22,75898.93,0.2,0.00013,0.0,0.01563]
[1777394390107,58.22,75898.96,0.2,0.00013,0.0,0.01564]
[1777394395143,58.22,75899.44,0.2,0.00013,0.0,0.01565]
[1777394400177,58.22,75904.23,0.2,0.00013,0.0,0.0158]
[1777394406221,58.22,75910.43,0.2,0.00013,0.0,0.016]
[1777394411259,58.22,75919.74,0.2,0.00013,0.0,0.0163]
[1777394416295,58.22,75920.02,0.2,0.00013,0.0,0.0163]
[1777394421329,58.22,75925.6,0.2,0.00013,0.0,0.01649]
[1777394426365,58.22,75925.14,0.2,0.00013,0.0,0.01647]
[1777394430894,58.22,75936.1,0.2,0.00014,0.0,0.01683]
[1777394436434,58.22,75937.61,0.2,0.00014,0.0,0.01675]
[1777394441470,58.22,75939.02,0.2,0.00014,0.0,0.0168]
[1777394442670,58.22,75939.02,0.2,0.00014,0.0,0.0168]
[1777394442710,58.22,75939.02,0.2,0.00014,0.0,0.0168]
[1777394451539,58.22,75942.09,0.2,0.00014,0.0,0.0169]
[1777394456628,58.22,75942.49,0.2,0.00014,0.0,0.01692]
[1777394461664,58.22,75946.41,0.2,0.00014,0.0,0.01705]
[1777394464685,58.22,75935.39,0.2,0.00014,0.0,0.01668]
[1777394469719,58.22,75937.01,0.2,0.00014,0.0,0.01673]
[1777394474754,58.22,75938.11,0.2,0.00014,0.0,0.01677]
[1777394479790,58.22,75939.88,0.2,0.00014,0.0,0.01683]
[1777394484825,58.22,75940.8,0.2,0.00014,0.0,0.01686]
[1777394489860,58.22,75938.98,0.2,0.00014,0.0,0.0168]
[1777394494895,58.22,75936.61,0.2,0.00013,0.0,0.01659]
[1777394501384,58.22,75937.12,0.2,0.00013,0.0,0.01661]
[1777394506980,58.22,75936.03,0.2,0.00013,0.0,0.01657]
[1777394512017,58.22,75936.93,0.2,0.00013,0.0,0.0166]
[1777394517051,58.22,75935.85,0.2,0.00013,0.0,0.01656]
[1777394522087,58.22,75935.71,0.2,0.00013,0.0,0.01656]
[1777394525108,58.22,75921.3,0.2,0.00013,0.0,0.01609]
[1777394530142,58.22,75916.56,0.2,0.00013,0.0,0.01594]
[1777394535183,58.22,75917.75,0.2,0.00013,0.0,0.01598]
[1777394540214,58.22,75927.73,0.2,0.00013,0.0,0.0163]
[1777394545247,58.22,75924.93,0.2,0.00013,0.0,0.01621]
[1777394550283,58.22,75926.93,0.2,0.00013,0.0,0.01627]
[1777394555318,58.22,75923.17,0.2,0.00013,0.0,0.01603]
[1777394560353,58.22,75920.44,0.2,0.00013,0.0,0.01594]
[1777394565387,58.22,75928.73,0.2,0.00013,0.0,0.0162]
[1777394570429,58.22,75923.26,0.2,0.00013,0.0,0.01603]
[1777394575458,58.22,75915.59,0.2,0.00013,0.0,0.01579]
[1777394580494,58.22,75918.96,0.2,0.00013,0.0,0.01589]
[1777394585528,58.22,75921.54,0.2,0.00013,0.0,0.01597]
[1777394590563,58.22,75919.29,0.2,0.00013,0.0,0.0159]
[1777394595597,58.22,75919.49,0.2,0.00013,0.0,0.01591]
[1777394600633,58.22,75920.21,0.2,0.00013,0.0,0.01593]
[1777394605668,58.22,75919.19,0.2,0.00013,0.0,0.0159]
[1777394607682,58.22,75908.25,0.2,0.00013,0.0,0.01556]
[1777394612720,58.22,75906.51,0.2,0.00012,0.0,0.01538]
[1777394614731,58.22,75888.92,0.2,0.00012,0.0,0.01485]
[1777394619766,58.22,75881.03,0.2,0.00012,0.0,0.01461]
[1777394624801,58.22,75883.33,0.2,0.00012,0.0,0.01468]
[1777394627822,58.22,75892.59,0.2,0.00012,0.0,0.01496]
[1777394632300,58.22,75878.67,0.2,0.00012,0.0,0.01455]
[1777394637891,58.22,75879.04,0.2,0.00012,0.0,0.01456]
[1777394642926,58.22,75881.02,0.2,0.00012,0.0,0.01461]
[1777394646954,58.22,75890.35,0.2,0.00012,0.0,0.01489]
[1777394652440,58.22,75894.05,0.2,0.00012,0.0,0.015]
[1777394658034,58.22,75903.46,0.2,0.00012,0.0,0.01529]
[1777394663069,58.22,75907.3,0.2,0.00012,0.0,0.0154]
[1777394668104,58.22,75903.29,0.2,0.00012,0.0,0.01528]
[1777394672583,58.22,75897.86,0.2,0.00012,0.0,0.015]
[1777394678174,58.22,75905.86,0.2,0.00012,0.0,0.01524]
[1777394683208,58.22,75909.05,0.2,0.00012,0.0,0.01534]
[1777394688244,58.22,75907.72,0.2,0.00012,0.0,0.0153]
[1777394693279,58.22,75908.56,0.2,0.00012,0.0,0.01532]
[1777394698313,58.22,75908.72,0.2,0.00012,0.0,0.01533]
[1777394703349,58.22,75908.44,0.2,0.00012,0.0,0.01532]
[1777394709391,58.22,75909.7,0.2,0.00012,0.0,0.01536]
[1777394714425,58.22,75906.46,0.2,0.00012,0.0,0.01526]
[1777394720467,58.22,75907.56,0.2,0.00012,0.0,0.01529]
[1777394725503,58.22,75908.28,0.2,0.00012,0.0,0.01531]
[1777394727516,58.22,75919.13,0.2,0.00013,0.0,0.01565]
[1777394732552,58.22,75918.8,0.2,0.00013,0.0,0.01551]
[1777394737587,58.22,75926.26,0.2,0.00013,0.0,0.01575]
[1777394743628,58.22,75927.22,0.2,0.00013,0.0,0.01578]
[1777394748666,58.22,75932.49,0.2,0.00013,0.0,0.01594]
[1777394753700,58.22,75940.0,0.2,0.00013,0.0,0.01619]
[1777394758735,58.22,75932.65,0.2,0.00013,0.0,0.01595]
[1777394763773,58.22,75935.9,0.2,0.00013,0.0,0.01605]
[1777394765785,58.22,75945.43,0.2,0.00013,0.0,0.01636]
[1777394770821,58.22,75946.79,0.2,0.00013,0.0,0.01641]
[1777394775855,58.22,75949.7,0.2,0.00013,0.0,0.0165]
[1777394779882,58.22,75940.58,0.2,0.00013,0.0,0.0162]
[1777394781907,58.22,75930.47,0.2,0.00013,0.0,0.01588]
[1777394786931,58.22,75924.82,0.2,0.00013,0.0,0.0157]
[1777394791968,58.22,75924.15,0.2,0.00013,0.0,0.01556]
[1777394797002,58.22,75922.52,0.2,0.00013,0.0,0.01551]
[1777394802038,58.22,75920.66,0.2,0.00013,0.0,0.01545]
[1777394807072,58.22,75920.0,0.2,0.00012,0.0,0.01543]
[1777394812109,58.22,75919.16,0.2,0.00012,0.0,0.0154]
[1777394817144,58.22,75911.51,0.2,0.00012,0.0,0.01517]
[1777394822180,58.22,75908.92,0.2,0.00012,0.0,0.01509]
[1777394827214,58.22,75910.89,0.2,0.00012,0.0,0.01515]
[1777394832255,58.22,75920.47,0.2,0.00012,0.0,0.01544]
[1777394837287,58.22,75914.97,0.2,0.00012,0.0,0.01527]
[1777394842324,58.22,75908.44,0.2,0.00012,0.0,0.01508]
[1777394847359,58.22,75900.15,0.2,0.00012,0.0,0.01483]
[1777394852395,58.22,75902.1,0.2,0.00012,0.0,0.01477]
[1777394858436,58.22,75904.1,0.2,0.00012,0.0,0.01483]
[1777394863472,58.22,75904.51,0.2,0.00012,0.0,0.01484]
[1777394868506,58.22,75904.93,0.2,0.00012,0.0,0.01485]
[1777394873541,58.22,75904.46,0.2,0.00012,0.0,0.01484]
[1777394878577,58.22,75901.04,0.2,0.00012,0.0,0.01474]
[1777394879584,58.22,75891.68,0.2,0.00012,0.0,0.01446]
[1777394884620,58.22,75886.53,0.2,0.00012,0.0,0.01431]
[1777394888649,58.22,75901.73,0.2,0.00012,0.0,0.01476]
[1777394893684,58.22,75902.18,0.2,0.00012,0.0,0.01477]
[1777394898719,58.22,75900.68,0.2,0.00012,0.0,0.01472]
[1777394903755,58.22,75898.16,0.2,0.00012,0.0,0.01465]
[1777394908789,58.22,75896.33,0.2,0.00012,0.0,0.0146]
[1777394913824,58.22,75902.25,0.2,0.00012,0.0,0.01465]
[1777394918861,58.22,75915.96,0.2,0.00012,0.0,0.01506]
[1777394921883,58.22,75926.72,0.2,0.00012,0.0,0.01539]
[1777394926918,58.22,75929.95,0.2,0.00013,0.0,0.01549]
[1777394931952,58.22,75924.82,0.2,0.00012,0.0,0.01533]
[1777394936991,58.22,75926.89,0.2,0.00012,0.0,0.0154]
[1777394942027,58.22,75926.52,0.2,0.00012,0.0,0.01538]
[1777394947062,58.22,75929.75,0.2,0.00013,0.0,0.01548]
[1777394952096,58.22,75928.19,0.2,0.00013,0.0,0.01544]
[1777394954557,58.22,75917.57,0.2,0.00012,0.0,0.01511]
[1777394960154,58.22,75903.36,0.2,0.00012,0.0,0.01469]
[1777394965190,58.22,75897.78,0.2,0.00012,0.0,0.01452]
[1777394970226,58.22,75895.9,0.2,0.00012,0.0,0.01447]
[1777394975260,58.22,75893.22,0.2,0.00012,0.0,0.01427]
[1777394980295,58.22,75891.75,0.2,0.00011,0.0,0.01423]
[1777394985331,58.22,75888.95,0.2,0.00011,0.0,0.01415]
[1777394990366,58.22,75892.78,0.2,0.00012,0.0,0.01426]
[1777394995402,58.22,75897.33,0.2,0.00012,0.0,0.01439]
[1777395000437,58.22,75898.49,0.2,0.00012,0.0,0.01443]
[1777395005471,58.22,75901.48,0.2,0.00012,0.0,0.01451]
[1777395010507,58.22,75902.94,0.2,0.00012,0.0,0.01456]
[1777395015542,58.22,75902.68,0.2,0.00012,0.0,0.01455]
[1777395018266,58.22,75903.53,0.2,0.00012,0.0,0.01457]
[1777395018612,58.22,75913.27,0.2,0.00012,0.0,0.01486]
[1777395019363,58.22,75913.27,0.2,0.00012,0.0,0.01486]
[1777395019584,58.22,75968.28,0.2,0.00014,0.0,0.01659]
[1777395020604,58.22,75947.4,0.2,0.00013,0.0,0.01591]
[1777395021618,58.22,75929.01,0.2,0.00012,0.0,0.01534]
[1777395022616,58.22,75915.61,0.2,0.00012,0.0,0.01493]
[1777395027650,58.22,75916.42,0.2,0.00012,0.0,0.01496]
[1777395032685,58.22,75913.86,0.2,0.00012,0.0,0.01476]
[1777395037720,58.22,75911.59,0.2,0.00012,0.0,0.01469]
[1777395042756,58.22,75912.67,0.2,0.00012,0.0,0.01473]
[1777395047791,58.22,75921.75,0.2,0.00012,0.0,0.015]
[1777395052825,58.22,75924.13,0.2,0.00012,0.0,0.01507]
[1777395057861,58.22,75924.29,0.2,0.00012,0.0,0.01507]
[1777395060882,58.22,75914.69,0.2,0.00012,0.0,0.01479]
[1777395065916,58.22,75913.38,0.2,0.00012,0.0,0.01475]
[1777395070951,58.22,75912.39,0.2,0.00012,0.0,0.01472]
[1777395075987,58.22,75911.35,0.2,0.00012,0.0,0.01469]
[1777395081023,58.22,75913.43,0.2,0.00012,0.0,0.01475]
[1777395086057,58.22,75914.58,0.2,0.00012,0.0,0.01478]
[1777395091093,58.22,75924.96,0.2,0.00012,0.0,0.01497]
[1777395096127,58.22,75928.23,0.2,0.00012,0.0,0.01507]
[1777395101162,58.22,75931.7,0.2,0.00012,0.0,0.01518]
[1777395106198,58.22,75931.7,0.2,0.00012,0.0,0.01518]
[1777395111232,58.22,75931.7,0.2,0.00012,0.0,0.01518]
[1777395114255,58.22,75941.85,0.2,0.00013,0.0,0.01549]
[1777395115717,58.22,75958.34,0.2,0.00013,0.0,0.01601]
[1777395121302,58.22,75956.66,0.2,0.00013,0.0,0.01596]
[1777395126337,58.22,75956.79,0.2,0.00013,0.0,0.01596]
[1777395131373,58.22,75956.44,0.2,0.00013,0.0,0.01595]
[1777395135858,58.22,75967.76,0.2,0.00013,0.0,0.01631]
[1777395138423,58.22,75984.62,0.2,0.00014,0.0,0.01687]
[1777395143460,58.22,75989.97,0.2,0.00014,0.0,0.01705]
[1777395145927,58.22,75972.32,0.2,0.00013,0.0,0.01646]
[1777395152521,58.22,75973.56,0.2,0.00013,0.0,0.01637]
[1777395155997,58.22,75983.48,0.2,0.00014,0.0,0.0167]
[1777395161584,58.22,75985.72,0.2,0.00014,0.0,0.01678]
[1777395163598,58.22,75998.26,0.2,0.00014,0.0,0.0172]
[1777395168633,58.22,75994.66,0.2,0.00014,0.0,0.01708]
[1777395173670,58.22,75994.05,0.2,0.00014,0.0,0.01706]
[1777395178702,58.22,75999.15,0.2,0.00014,0.0,0.01723]
[1777395183751,58.22,76004.27,0.2,0.00014,0.0,0.01741]
[1777395185752,58.22,76017.9,0.2,0.00015,0.0,0.01788]
[1777395190787,58.22,76008.41,0.2,0.00014,0.0,0.01755]
[1777395195821,58.22,76005.49,0.2,0.00014,0.0,0.01745]
[1777395200857,58.22,76005.23,0.2,0.00014,0.0,0.01744]
[1777395205893,58.22,76004.43,0.2,0.00014,0.0,0.01741]
[1777395210927,58.22,76008.84,0.2,0.00014,0.0,0.01757]
[1777395215962,58.22,76014.78,0.2,0.00014,0.0,0.01764]
[1777395218991,58.22,76041.54,0.2,0.00015,0.0,0.0186]
[1777395219995,58.22,76057.94,0.2,0.00016,0.0,0.01921]
[1777395225030,58.22,76057.12,0.2,0.00016,0.0,0.01918]
[1777395228054,58.22,76066.23,0.2,0.00016,0.0,0.01952]
[1777395233086,58.22,76070.43,0.2,0.00016,0.0,0.01969]
[1777395238128,58.22,76074.08,0.2,0.00016,0.0,0.01983]
[1777395240136,58.22,76083.95,0.2,0.00017,0.0,0.02022]
[1777395245171,58.22,76083.17,0.2,0.00017,0.0,0.02019]
[1777395248192,58.22,76096.07,0.2,0.00017,0.0,0.0207]
[1777395250209,58.22,76110.89,0.2,0.00018,0.0,0.02131]
[1777395251223,58.22,76143.45,0.2,0.00019,0.0,0.02271]
[1777395251591,58.22,76143.45,0.2,0.00019,0.0,0.02271]
[1777395252224,58.22,76142.56,0.2,0.00019,0.0,0.02267]
[1777395252722,58.22,76142.56,0.2,0.00019,0.0,0.02267]
[1777395253231,58.22,76190.46,0.2,0.00021,0.0,0.02488]
[1777395256741,58.22,76164.12,0.2,0.0002,0.0,0.02364]
[1777395258266,58.22,76150.91,0.2,0.00019,0.0,0.02304]
[1777395259273,58.22,76137.37,0.2,0.00019,0.0,0.02244]
[1777395261302,58.22,76117.74,0.2,0.00018,0.0,0.0216]
[1777395262297,58.22,76107.42,0.2,0.00018,0.0,0.02117]
[1777395263305,58.22,76097.07,0.2,0.00017,0.0,0.02074]
[1777395268347,58.22,76095.92,0.2,0.00017,0.0,0.0207]
[1777395273376,58.22,76097.84,0.2,0.00017,0.0,0.02062]
[1777395278411,58.22,76094.57,0.2,0.00017,0.0,0.02049]
[1777395283446,58.22,76092.79,0.2,0.00017,0.0,0.02041]
[1777395288482,58.22,76100.54,0.2,0.00017,0.0,0.02073]
[1777395293517,58.22,76105.65,0.2,0.00017,0.0,0.02094]
[1777395295532,58.22,76124.87,0.2,0.00018,0.0,0.02174]
[1777395300566,58.22,76132.84,0.2,0.00018,0.0,0.02208]
[1777395305601,58.22,76128.38,0.2,0.00018,0.0,0.02189]
[1777395308622,58.22,76145.62,0.2,0.00019,0.0,0.02263]
[1777395313657,58.22,76140.94,0.2,0.00019,0.0,0.02243]
[1777395318692,58.22,76140.79,0.2,0.00019,0.0,0.02242]
[1777395323727,58.22,76134.8,0.2,0.00018,0.0,0.02216]
[1777395325742,58.22,76124.51,0.2,0.00018,0.0,0.02172]
[1777395329768,58.22,76109.04,0.2,0.00017,0.0,0.02107]
[1777395331783,58.22,76102.78,0.2,0.00017,0.0,0.02066]
[1777395337306,58.22,76104.07,0.2,0.00017,0.0,0.02071]
[1777395342878,58.22,76096.53,0.2,0.00017,0.0,0.02041]
[1777395347913,58.22,76095.15,0.2,0.00017,0.0,0.02035]
[1777395352948,58.22,76096.56,0.2,0.00017,0.0,0.02041]
[1777395357983,58.22,76090.03,0.2,0.00017,0.0,0.02015]
[1777395363017,58.22,76084.28,0.2,0.00016,0.0,0.01992]
[1777395368052,58.22,76080.19,0.2,0.00016,0.0,0.01976]
[1777395373087,58.22,76087.69,0.2,0.00017,0.0,0.02005]
[1777395378123,58.22,76082.2,0.2,0.00016,0.0,0.01984]
[1777395383157,58.22,76081.08,0.2,0.00016,0.0,0.0198]
[1777395388192,58.22,76080.32,0.2,0.00016,0.0,0.01977]
[1777395391215,58.22,76071.43,0.2,0.00016,0.0,0.01927]
[1777395393227,58.22,76061.1,0.2,0.00016,0.0,0.01888]
[1777395398263,58.22,76061.68,0.2,0.00016,0.0,0.0189]
[1777395403297,58.22,76062.14,0.2,0.00016,0.0,0.01892]
[1777395408332,58.22,76066.65,0.2,0.00016,0.0,0.01909]
[1777395413368,58.22,76068.44,0.2,0.00016,0.0,0.01916]
[1777395419410,58.22,76068.94,0.2,0.00016,0.0,0.01918]
[1777395424445,58.22,76076.92,0.2,0.00016,0.0,0.01948]
[1777395429480,58.22,76083.24,0.2,0.00016,0.0,0.01973]
[1777395433508,58.22,76100.03,0.2,0.00017,0.0,0.02039]
[1777395438057,58.22,76114.55,0.2,0.00017,0.0,0.02098]
[1777395443578,58.22,76121.43,0.2,0.00018,0.0,0.02126]
[1777395448612,58.22,76115.57,0.2,0.00017,0.0,0.02102]
[1777395453647,58.22,76113.06,0.2,0.00017,0.0,0.02076]
[1777395458683,58.22,76115.05,0.2,0.00017,0.0,0.02084]
[1777395463719,58.22,76118.76,0.2,0.00017,0.0,0.02099]
[1777395468754,58.22,76120.51,0.2,0.00017,0.0,0.02106]
[1777395473788,58.22,76119.77,0.2,0.00017,0.0,0.02103]
[1777395478823,58.22,76123.09,0.2,0.00018,0.0,0.02117]
[1777395483860,58.22,76121.22,0.2,0.00017,0.0,0.02109]
[1777395488893,58.22,76118.25,0.2,0.00017,0.0,0.02097]
[1777395493928,58.22,76119.82,0.2,0.00017,0.0,0.02103]
[1777395498965,58.22,76119.07,0.2,0.00017,0.0,0.021]
[1777395503998,58.22,76116.76,0.2,0.00017,0.0,0.02091]
[1777395509034,58.22,76116.23,0.2,0.00017,0.0,0.02089]
[1777395514070,58.22,76116.04,0.2,0.00017,0.0,0.02072]
[1777395519103,58.22,76109.41,0.2,0.00017,0.0,0.02045]
[1777395524138,58.22,76109.52,0.2,0.00017,0.0,0.02045]
[1777395529174,58.22,76098.33,0.2,0.00017,0.0,0.02001]
[1777395534210,58.22,76098.03,0.2,0.00017,0.0,0.02]
[1777395539245,58.22,76096.41,0.2,0.00016,0.0,0.01993]
[1777395544283,58.22,76093.71,0.2,0.00016,0.0,0.01983]
[1777395549318,58.22,76092.9,0.2,0.00016,0.0,0.0198]
[1777395554351,58.22,76091.42,0.2,0.00016,0.0,0.01974]
[1777395559387,58.22,76100.97,0.2,0.00017,0.0,0.02011]
[1777395564421,58.22,76101.94,0.2,0.00017,0.0,0.02015]
[1777395569456,58.22,76097.56,0.2,0.00017,0.0,0.01998]
[1777395575499,58.22,76095.72,0.2,0.00016,0.0,0.01975]
[1777395580533,58.22,76097.7,0.2,0.00016,0.0,0.01983]
[1777395585569,58.22,76096.38,0.2,0.00016,0.0,0.01978]
[1777395590604,58.22,76098.73,0.2,0.00016,0.0,0.01987]
[1777395595639,58.22,76103.0,0.2,0.00017,0.0,0.02004]
[1777395600673,58.22,76103.77,0.2,0.00017,0.0,0.02007]
[1777395605735,58.22,76093.21,0.2,0.00016,0.0,0.01965]
[1777395610770,58.22,76099.79,0.2,0.00016,0.0,0.01991]
[1777395615805,58.22,76100.97,0.2,0.00017,0.0,0.01996]
[1777395621848,58.22,76106.82,0.2,0.00017,0.0,0.02019]
[1777395623868,58.22,76116.6,0.2,0.00017,0.0,0.02058]
[1777395627892,58.22,76126.47,0.2,0.00017,0.0,0.02098]
[1777395630912,58.22,76146.6,0.2,0.00018,0.0,0.02183]
[1777395635948,58.22,76145.67,0.2,0.00018,0.0,0.02162]
[1777395641989,58.22,76149.89,0.2,0.00018,0.0,0.0218]
[1777395647025,58.22,76148.86,0.2,0.00018,0.0,0.02176]
[1777395652060,58.22,76148.99,0.2,0.00018,0.0,0.02176]
[1777395657098,58.22,76158.32,0.2,0.00018,0.0,0.02217]
[1777395662137,58.22,76171.03,0.2,0.00019,0.0,0.02272]
[1777395667179,58.22,76171.0,0.2,0.00019,0.0,0.02272]
[1777395669192,58.22,76182.16,0.2,0.00019,0.0,0.02322]
[1777395670200,58.22,76196.94,0.2,0.0002,0.0,0.0239]
[1777395675234,58.22,76195.18,0.2,0.0002,0.0,0.02382]
[1777395680270,58.22,76183.94,0.2,0.00019,0.0,0.0233]
[1777395685305,58.22,76173.53,0.2,0.00019,0.0,0.02283]
[1777395688326,58.22,76163.74,0.2,0.00019,0.0,0.0224]
[1777395693361,58.22,76162.34,0.2,0.00018,0.0,0.02217]
[1777395694633,58.22,76162.34,0.2,0.00018,0.0,0.02217]
[1777395695374,58.22,76162.56,0.2,0.00018,0.0,0.02218]
[1777395700410,58.22,76169.35,0.2,0.00019,0.0,0.02248]
[1777395705444,58.22,76169.28,0.2,0.00019,0.0,0.02247]
[1777395710480,58.22,76157.83,0.2,0.00018,0.0,0.02197]
[1777395715515,58.22,76157.18,0.2,0.00018,0.0,0.02195]
[1777395720550,58.22,76160.33,0.2,0.00018,0.0,0.02208]
[1777395725584,58.22,76145.88,0.2,0.00018,0.0,0.02147]
[1777395730620,58.22,76142.95,0.2,0.00018,0.0,0.02134]
[1777395735656,58.22,76135.8,0.2,0.00017,0.0,0.02105]
[1777395740690,58.22,76125.17,0.2,0.00017,0.0,0.02061]
[1777395745727,58.22,76116.18,0.2,0.00017,0.0,0.02025]
[1777395750761,58.22,76122.13,0.2,0.00017,0.0,0.02049]
[1777395755796,58.22,76118.12,0.2,0.00017,0.0,0.02017]
[1777395760880,58.22,76111.5,0.2,0.00017,0.0,0.01991]
[1777395765914,58.22,76102.71,0.2,0.00016,0.0,0.01956]
[1777395771268,58.22,76102.24,0.2,0.00016,0.0,0.01955]
[1777395771326,58.22,76101.24,0.2,0.00016,0.0,0.01951]
[1777395776995,58.22,76106.63,0.2,0.00016,0.0,0.01972]
[1777395782032,58.22,76105.29,0.2,0.00016,0.0,0.01966]
[1777395789089,58.22,76100.94,0.2,0.00016,0.0,0.0195]
[1777395790547,58.22,76116.34,0.2,0.00017,0.0,0.0201]
[1777395795134,58.22,76105.86,0.2,0.00016,0.0,0.01969]
[1777395798154,58.22,76096.08,0.2,0.00016,0.0,0.01931]
[1777395803190,58.22,76085.73,0.2,0.00016,0.0,0.01892]
[1777395807218,58.22,76074.51,0.2,0.00015,0.0,0.0185]
[1777395815275,58.22,76074.53,0.2,0.00015,0.0,0.01836]
[1777395820759,58.22,76075.67,0.2,0.00015,0.0,0.0184]
[1777395826352,58.22,76077.02,0.2,0.00015,0.0,0.01845]
[1777395831387,58.22,76074.25,0.2,0.00015,0.0,0.01835]
[1777395835414,58.22,76063.23,0.2,0.00015,0.0,0.01795]
[1777395840449,58.22,76060.96,0.2,0.00015,0.0,0.01787]
[1777395845487,58.22,76057.54,0.2,0.00015,0.0,0.01775]
[1777395850520,58.22,76058.29,0.2,0.00015,0.0,0.01777]
[1777395851526,58.22,76069.55,0.2,0.00015,0.0,0.01818]
[1777395856564,58.22,76072.04,0.2,0.00015,0.0,0.01827]
[1777395861604,58.22,76072.75,0.2,0.00015,0.0,0.01829]
[1777395864618,58.22,76062.5,0.2,0.00015,0.0,0.01792]
[1777395869653,58.22,76064.77,0.2,0.00015,0.0,0.018]
[1777395874687,58.22,76063.2,0.2,0.00015,0.0,0.01781]
[1777395879723,58.22,76073.05,0.2,0.00015,0.0,0.01816]
[1777395884757,58.22,76074.17,0.2,0.00015,0.0,0.0182]
[1777395889794,58.22,76074.23,0.2,0.00015,0.0,0.0182]
[1777395894829,58.22,76071.8,0.2,0.00015,0.0,0.01811]
[1777395899864,58.22,76072.01,0.2,0.00015,0.0,0.01812]
[1777395904899,58.22,76071.38,0.2,0.00015,0.0,0.0181]
[1777395909933,58.22,76070.88,0.2,0.00015,0.0,0.01808]
[1777395912954,58.22,76058.87,0.2,0.00015,0.0,0.01765]
[1777395917989,58.22,76054.06,0.2,0.00014,0.0,0.01748]
[1777395923025,58.22,76050.05,0.2,0.00014,0.0,0.01734]
[1777395928060,58.22,76044.48,0.2,0.00014,0.0,0.01715]
[1777395933094,58.22,76044.16,0.2,0.00014,0.0,0.017]
[1777395938136,58.22,76044.05,0.2,0.00014,0.0,0.017]
[1777395943166,58.22,76045.64,0.2,0.00014,0.0,0.01705]
[1777395948200,58.22,76047.37,0.2,0.00014,0.0,0.01711]
[1777395951674,58.22,76028.72,0.2,0.00014,0.0,0.01649]
[1777395957265,58.22,76030.23,0.2,0.00014,0.0,0.01654]
[1777395962300,58.22,76024.71,0.2,0.00013,0.0,0.01635]
[1777395965320,58.22,76013.49,0.2,0.00013,0.0,0.01599]
[1777395969348,58.22,76004.23,0.2,0.00013,0.0,0.01569]
[1777395973377,58.22,75994.81,0.2,0.00013,0.0,0.0154]
[1777395975391,58.22,76004.47,0.2,0.00013,0.0,0.0157]
[1777395980425,58.22,76005.16,0.2,0.00013,0.0,0.01572]
[1777395985461,58.22,76008.12,0.2,0.00013,0.0,0.01582]
[1777395990496,58.22,76015.16,0.2,0.00013,0.0,0.01604]
[1777395995532,58.22,76023.43,0.2,0.00013,0.0,0.01618]
[1777396000567,58.22,76029.68,0.2,0.00013,0.0,0.01639]
[1777396005601,58.22,76029.07,0.2,0.00013,0.0,0.01637]
[1777396010636,58.22,76035.32,0.2,0.00014,0.0,0.01657]
[1777396015672,58.22,76036.39,0.2,0.00014,0.0,0.01661]
[1777396020707,58.22,76033.09,0.2,0.00014,0.0,0.0165]
[1777396025742,58.22,76039.34,0.2,0.00014,0.0,0.01671]
[1777396030777,58.22,76038.56,0.2,0.00014,0.0,0.01668]
[1777396035811,58.22,76038.6,0.2,0.00014,0.0,0.01668]
[1777396040847,58.22,76031.45,0.2,0.00014,0.0,0.01644]
[1777396045881,58.22,76031.24,0.2,0.00013,0.0,0.01644]
[1777396050916,58.22,76031.47,0.2,0.00014,0.0,0.01644]
[1777396055954,58.22,76035.01,0.2,0.00013,0.0,0.01643]
[1777396060988,58.22,76035.03,0.2,0.00013,0.0,0.01643]
[1777396066027,58.22,76043.2,0.2,0.00014,0.0,0.0167]
[1777396071060,58.22,76046.37,0.2,0.00014,0.0,0.01681]
[1777396075094,58.22,76033.27,0.2,0.00013,0.0,0.01637]
[1777396080129,58.22,76033.27,0.2,0.00013,0.0,0.01637]
[1777396085163,58.22,76035.32,0.2,0.00014,0.0,0.01644]
[1777396090198,58.22,76035.56,0.2,0.00014,0.0,0.01645]
[1777396095234,58.22,76021.06,0.2,0.00013,0.0,0.01597]
[1777396099264,58.22,76010.04,0.2,0.00013,0.0,0.01562]
[1777396104299,58.22,76010.67,0.2,0.00013,0.0,0.01564]
[1777396109334,58.22,76007.01,0.2,0.00013,0.0,0.01553]
[1777396115377,58.22,76015.44,0.2,0.00013,0.0,0.01567]
[1777396120411,58.22,76015.72,0.2,0.00013,0.0,0.01568]
[1777396125448,58.22,76014.74,0.2,0.00013,0.0,0.01564]
[1777396130484,58.22,76019.0,0.2,0.00013,0.0,0.01578]
[1777396136532,58.22,76017.85,0.2,0.00013,0.0,0.01574]
[1777396138546,58.22,76027.95,0.2,0.00013,0.0,0.01607]
[1777396143581,58.22,76027.52,0.2,0.00013,0.0,0.01605]
[1777396147609,58.22,76040.09,0.2,0.00014,0.0,0.01646]
[1777396153098,58.22,76049.26,0.2,0.00014,0.0,0.01677]
[1777396158688,58.22,76048.27,0.2,0.00014,0.0,0.01674]
[1777396163722,58.22,76046.97,0.2,0.00014,0.0,0.01669]
[1777396167500,58.22,76047.99,0.2,0.00014,0.0,0.01673]
[1777396167751,58.22,76047.72,0.2,0.00014,0.0,0.01672]
[1777396172786,58.22,76049.1,0.2,0.00014,0.0,0.01663]
[1777396173890,58.22,76049.1,0.2,0.00014,0.0,0.01663]
[1777396173982,58.22,76044.99,0.2,0.00014,0.0,0.01649]
[1777396179835,58.22,76042.93,0.2,0.00014,0.0,0.01643]
[1777396184870,58.22,76042.79,0.2,0.00014,0.0,0.01642]
[1777396189904,58.22,76044.35,0.2,0.00014,0.0,0.01647]
[1777396194939,58.22,76041.89,0.2,0.00013,0.0,0.01639]
[1777396199974,58.22,76040.45,0.2,0.00013,0.0,0.01634]
[1777396202996,58.22,76024.29,0.2,0.00013,0.0,0.01582]
[1777396208031,58.22,76023.23,0.2,0.00013,0.0,0.01579]
[1777396213066,58.22,76022.46,0.2,0.00013,0.0,0.01576]
[1777396218101,58.22,76022.28,0.2,0.00013,0.0,0.01576]
[1777396223136,58.22,76019.56,0.2,0.00013,0.0,0.01567]
[1777396226157,58.22,76030.91,0.2,0.00013,0.0,0.01603]
[1777396232199,58.22,76026.64,0.2,0.00013,0.0,0.01577]
[1777396235220,58.22,76014.96,0.2,0.00013,0.0,0.0154]
[1777396240256,58.22,76009.76,0.2,0.00012,0.0,0.01524]
[1777396245290,58.22,76007.75,0.2,0.00012,0.0,0.01518]
[1777396250339,58.22,76006.67,0.2,0.00012,0.0,0.01514]
[1777396255365,58.22,76002.56,0.2,0.00012,0.0,0.01502]
[1777396256827,58.22,76002.56,0.2,0.00012,0.0,0.01502]
[1777396256853,58.22,75985.09,0.2,0.00012,0.0,0.01449]
[1777396258049,58.22,75985.09,0.2,0.00012,0.0,0.01449]
[1777396258090,58.22,75988.35,0.2,0.00012,0.0,0.01459]
[1777396263876,58.22,75978.65,0.2,0.00012,0.0,0.01431]
[1777396269459,58.22,75977.1,0.2,0.00012,0.0,0.01426]
[1777396274494,58.22,75972.55,0.2,0.00012,0.0,0.01413]
[1777396280535,58.22,75982.16,0.2,0.00012,0.0,0.01441]
[1777396284024,58.22,75992.68,0.2,0.00012,0.0,0.01472]
[1777396289599,58.22,75994.45,0.2,0.00012,0.0,0.01477]
[1777396294635,58.22,75998.15,0.2,0.00012,0.0,0.01476]
[1777396299670,58.22,75997.44,0.2,0.00012,0.0,0.01474]
[1777396304706,58.22,75995.51,0.2,0.00012,0.0,0.01468]
[1777396309745,58.22,76001.69,0.2,0.00012,0.0,0.01487]
[1777396310749,58.22,76012.92,0.2,0.00012,0.0,0.01521]
[1777396315785,58.22,76015.36,0.2,0.00013,0.0,0.01529]
[1777396320819,58.22,76014.09,0.2,0.00012,0.0,0.01525]
[1777396325854,58.22,76016.12,0.2,0.00013,0.0,0.01531]
[1777396330890,58.22,76019.95,0.2,0.00013,0.0,0.01543]
[1777396336933,58.22,76025.75,0.2,0.00013,0.0,0.01561]
[1777396340961,58.22,76038.79,0.2,0.00013,0.0,0.01603]
[1777396341968,58.22,76047.69,0.2,0.00013,0.0,0.01632]
[1777396347002,58.22,76045.73,0.2,0.00013,0.0,0.01625]
[1777396352039,58.22,76041.33,0.2,0.00013,0.0,0.01598]
[1777396358080,58.22,76040.59,0.2,0.00013,0.0,0.01596]
[1777396358943,58.22,76040.59,0.2,0.00013,0.0,0.01596]
[1777396359087,58.22,76040.92,0.2,0.00013,0.0,0.01597]
[1777396364122,58.22,76039.56,0.2,0.00013,0.0,0.01592]
[1777396366619,58.22,76039.17,0.2,0.00013,0.0,0.01591]
[1777396367144,58.22,76039.78,0.2,0.00013,0.0,0.01593]
[1777396372179,58.22,76041.22,0.2,0.00013,0.0,0.01598]
[1777396377213,58.22,76041.34,0.2,0.00013,0.0,0.01598]
[1777396382249,58.22,76041.03,0.2,0.00013,0.0,0.01597]
[1777396387284,58.22,76046.76,0.2,0.00013,0.0,0.01616]
[1777396392318,58.22,76041.55,0.2,0.00013,0.0,0.01599]
[1777396397354,58.22,76040.9,0.2,0.00013,0.0,0.01597]
[1777396398364,58.22,76030.13,0.2,0.00013,0.0,0.01562]
[1777396403395,58.22,76025.42,0.2,0.00013,0.0,0.01547]
[1777396407426,58.22,76015.82,0.2,0.00012,0.0,0.01518]
[1777396411454,58.22,76010.57,0.2,0.00012,0.0,0.01489]
[1777396416488,58.22,76008.3,0.2,0.00012,0.0,0.01482]
[1777396421524,58.22,76004.9,0.2,0.00012,0.0,0.01472]
[1777396426558,58.22,76003.66,0.2,0.00012,0.0,0.01469]
[1777396431594,58.22,75999.81,0.2,0.00012,0.0,0.01457]
[1777396436628,58.22,75997.77,0.2,0.00012,0.0,0.01451]
[1777396441664,58.22,75996.8,0.2,0.00012,0.0,0.01448]
[1777396446699,58.22,76003.55,0.2,0.00012,0.0,0.01468]
[1777396451739,58.22,76002.18,0.2,0.00012,0.0,0.01464]
[1777396456772,58.22,76002.54,0.2,0.00012,0.0,0.01465]
[1777396461807,58.22,76005.61,0.2,0.00012,0.0,0.01474]
[1777396466841,58.22,76004.97,0.2,0.00012,0.0,0.01472]
[1777396471879,58.22,76006.08,0.2,0.00012,0.0,0.01464]
[1777396476912,58.22,76007.16,0.2,0.00012,0.0,0.01467]
[1777396481947,58.22,76005.84,0.2,0.00012,0.0,0.01463]
[1777396486982,58.22,76006.01,0.2,0.00012,0.0,0.01463]
[1777396492020,58.22,76006.75,0.2,0.00012,0.0,0.01466]
[1777396497053,58.22,76005.26,0.2,0.00012,0.0,0.01461]
[1777396502087,58.22,76007.73,0.2,0.00012,0.0,0.01469]
[1777396507122,58.22,76010.57,0.2,0.00012,0.0,0.01477]
[1777396512157,58.22,76012.38,0.2,0.00012,0.0,0.01483]
[1777396517193,58.22,76012.9,0.2,0.00012,0.0,0.01484]
[1777396522227,58.22,76010.5,0.2,0.00012,0.0,0.01477]
[1777396527263,58.22,76010.45,0.2,0.00012,0.0,0.01477]
[1777396532298,58.22,76008.72,0.2,0.00012,0.0,0.0146]
[1777396537333,58.22,76010.5,0.2,0.00012,0.0,0.01465]
[1777396542367,58.22,76011.4,0.2,0.00012,0.0,0.01467]
[1777396547402,58.22,76009.01,0.2,0.00012,0.0,0.0146]
[1777396552444,58.22,76005.74,0.2,0.00012,0.0,0.01451]
[1777396557473,58.22,76002.87,0.2,0.00012,0.0,0.01442]
[1777396559488,58.22,75993.44,0.2,0.00012,0.0,0.01415]
[1777396564522,58.22,75995.14,0.2,0.00012,0.0,0.0142]
[1777396569556,58.22,75995.4,0.2,0.00012,0.0,0.0142]
[1777396574592,58.22,75992.98,0.2,0.00012,0.0,0.01413]
[1777396579628,58.22,75985.41,0.2,0.00011,0.0,0.01392]
[1777396584766,58.22,75984.11,0.2,0.00011,0.0,0.01388]
[1777396584868,58.22,75975.64,0.2,0.00011,0.0,0.01364]
[1777396590703,58.22,75973.27,0.2,0.00011,0.0,0.01358]
[1777396592797,58.22,75972.94,0.2,0.00011,0.0,0.01345]
[1777396592820,58.22,75972.84,0.2,0.00011,0.0,0.01345]
[1777396596210,58.22,75953.79,0.2,0.00011,0.0,0.01293]
[1777396601792,58.22,75952.3,0.2,0.0001,0.0,0.01289]
[1777396606828,58.22,75954.26,0.2,0.00011,0.0,0.01295]
[1777396611862,58.22,75954.77,0.2,0.00011,0.0,0.01296]
[1777396616897,58.22,75955.71,0.2,0.00011,0.0,0.01299]
[1777396621938,58.22,75956.76,0.2,0.00011,0.0,0.01301]
[1777396626968,58.22,75954.62,0.2,0.00011,0.0,0.01296]
[1777396632010,58.22,75955.12,0.2,0.00011,0.0,0.01297]
[1777396637037,58.22,75955.81,0.2,0.00011,0.0,0.01299]
[1777396642075,58.22,75962.58,0.2,0.00011,0.0,0.01317]
[1777396647109,58.22,75962.54,0.2,0.00011,0.0,0.01317]
[1777396652143,58.22,75966.56,0.2,0.00011,0.0,0.01317]
[1777396656636,58.22,75977.62,0.2,0.00011,0.0,0.01347]
[1777396662213,58.22,75975.47,0.2,0.00011,0.0,0.01341]
[1777396667249,58.22,75981.62,0.2,0.00011,0.0,0.01358]
[1777396672286,58.22,75982.03,0.2,0.00011,0.0,0.01359]
[1777396677366,58.22,75980.74,0.2,0.00011,0.0,0.01356]
[1777396679351,58.22,75967.93,0.2,0.00011,0.0,0.0132]
[1777396684387,58.22,75964.63,0.2,0.00011,0.0,0.01312]
[1777396689422,58.22,75966.29,0.2,0.00011,0.0,0.01316]
[1777396694456,58.22,75958.76,0.2,0.00011,0.0,0.01296]
[1777396699491,58.22,75959.96,0.2,0.00011,0.0,0.01299]
[1777396704527,58.22,75965.88,0.2,0.00011,0.0,0.01315]
[1777396709561,58.22,75966.96,0.2,0.00011,0.0,0.01318]
[1777396716611,58.22,75967.27,0.2,0.00011,0.0,0.01308]
[1777396720639,58.22,75976.31,0.2,0.00011,0.0,0.01332]
[1777396723660,58.22,75964.4,0.2,0.00011,0.0,0.013]
[1777396728695,58.22,75962.7,0.2,0.00011,0.0,0.01295]
[1777396733730,58.22,75970.9,0.2,0.00011,0.0,0.01317]
[1777396739772,58.22,75969.93,0.2,0.00011,0.0,0.01315]
[1777396744808,58.22,75968.98,0.2,0.00011,0.0,0.01312]
[1777396749842,58.22,75963.94,0.2,0.00011,0.0,0.01299]
[1777396754878,58.22,75964.38,0.2,0.00011,0.0,0.013]
[1777396759913,58.22,75964.04,0.2,0.00011,0.0,0.01299]
[1777396764948,58.22,75954.12,0.2,0.0001,0.0,0.01273]
[1777396770989,58.22,75947.66,0.2,0.0001,0.0,0.01256]
[1777396777552,58.22,75942.33,0.2,0.0001,0.0,0.01232]
[1777396781059,58.22,75943.65,0.2,0.0001,0.0,0.01235]
[1777396786105,58.22,75944.04,0.2,0.0001,0.0,0.01236]
[1777396791141,58.22,75949.31,0.2,0.0001,0.0,0.0125]
[1777396796176,58.22,75948.41,0.2,0.0001,0.0,0.01247]
[1777396801211,58.22,75948.01,0.2,0.0001,0.0,0.01246]
[1777396806247,58.22,75948.09,0.2,0.0001,0.0,0.01246]
[1777396812290,58.22,75948.95,0.2,0.0001,0.0,0.01249]
[1777396817831,58.22,75948.15,0.2,0.0001,0.0,0.01247]
[1777396823366,58.22,75948.84,0.2,0.0001,0.0,0.01248]
[1777396828401,58.22,75946.17,0.2,0.0001,0.0,0.01241]
[1777396833436,58.22,75948.52,0.2,0.0001,0.0,0.01237]
[1777396838472,58.22,75950.11,0.2,0.0001,0.0,0.01241]
[1777396842501,58.22,75982.49,0.2,0.00011,0.0,0.01327]
[1777396846537,58.22,75973.58,0.2,0.00011,0.0,0.01303]
[1777396851563,58.22,75967.82,0.2,0.0001,0.0,0.01287]
[1777396856597,58.22,75967.15,0.2,0.0001,0.0,0.01286]
[1777396861633,58.22,75967.14,0.2,0.0001,0.0,0.01285]
[1777396866668,58.22,75964.7,0.2,0.0001,0.0,0.01279]
[1777396871703,58.22,75963.84,0.2,0.0001,0.0,0.01277]
[1777396876743,58.22,75962.48,0.2,0.0001,0.0,0.01273]
[1777396881792,58.22,75961.98,0.2,0.0001,0.0,0.01272]
[1777396886827,58.22,75963.87,0.2,0.0001,0.0,0.01277]
[1777396891863,58.22,75961.5,0.2,0.0001,0.0,0.0126]
[1777396896898,58.22,75961.26,0.2,0.0001,0.0,0.01259]
[1777396898912,58.22,75948.54,0.2,0.0001,0.0,0.01227]
[1777396902940,58.22,75959.12,0.2,0.0001,0.0,0.01254]
[1777396907975,58.22,75960.87,0.2,0.0001,0.0,0.01258]
[1777396913010,58.22,75969.03,0.2,0.0001,0.0,0.0128]
[1777396918593,58.22,75975.99,0.2,0.00011,0.0,0.01298]
[1777396924087,58.22,75974.74,0.2,0.00011,0.0,0.01295]
[1777396929123,58.22,75975.57,0.2,0.00011,0.0,0.01297]
[1777396934157,58.22,75977.15,0.2,0.00011,0.0,0.01301]
[1777396940200,58.22,75983.17,0.2,0.00011,0.0,0.01318]
[1777396945236,58.22,75980.9,0.2,0.00011,0.0,0.01311]
[1777396950270,58.22,75980.33,0.2,0.00011,0.0,0.0131]
[1777396955306,58.22,75979.7,0.2,0.00011,0.0,0.01297]
[1777396960341,58.22,75974.62,0.2,0.0001,0.0,0.01284]
[1777396965380,58.22,75969.71,0.2,0.0001,0.0,0.01271]
[1777396970414,58.22,75968.18,0.2,0.0001,0.0,0.01267]
[1777396975451,58.22,75968.2,0.2,0.0001,0.0,0.01267]
[1777396981492,58.22,75971.38,0.2,0.0001,0.0,0.01275]
[1777396986527,58.22,75968.37,0.2,0.0001,0.0,0.01267]
[1777396991561,58.22,75972.02,0.2,0.0001,0.0,0.01277]
[1777396996598,58.22,75972.54,0.2,0.0001,0.0,0.01278]
[1777397001631,58.22,75972.4,0.2,0.0001,0.0,0.01278]
[1777397006667,58.22,75970.18,0.2,0.0001,0.0,0.01272]
[1777397011701,58.22,75976.79,0.2,0.0001,0.0,0.01279]
[1777397016737,58.22,75975.86,0.2,0.0001,0.0,0.01276]
[1777397021772,58.22,75974.65,0.2,0.0001,0.0,0.01273]
[1777397026807,58.22,75975.19,0.2,0.0001,0.0,0.01274]
[1777397031841,58.22,75974.7,0.2,0.0001,0.0,0.01273]
[1777397036877,58.22,75975.15,0.2,0.0001,0.0,0.01274]
[1777397037262,58.22,75975.15,0.2,0.0001,0.0,0.01274]
[1777397037884,58.22,75975.23,0.2,0.0001,0.0,0.01274]
[1777397042918,58.22,75976.35,0.2,0.0001,0.0,0.01277]
[1777397044872,58.22,75981.76,0.2,0.00011,0.0,0.01292]
[1777397044939,58.22,75984.67,0.2,0.00011,0.0,0.013]
[1777397049968,58.22,75987.91,0.2,0.00011,0.0,0.01308]
[1777397056010,58.22,75993.47,0.2,0.00011,0.0,0.01323]
[1777397061044,58.22,75999.91,0.2,0.00011,0.0,0.01341]
[1777397062052,58.22,76010.37,0.2,0.00011,0.0,0.0137]
[1777397063063,58.22,76019.23,0.2,0.00011,0.0,0.01395]
[1777397068094,58.22,76027.25,0.2,0.00012,0.0,0.01418]
[1777397073130,58.22,76028.49,0.2,0.00012,0.0,0.0141]
[1777397078164,58.22,76029.74,0.2,0.00012,0.0,0.01414]
[1777397083199,58.22,76031.62,0.2,0.00012,0.0,0.01419]
[1777397084206,58.22,76049.29,0.2,0.00012,0.0,0.01472]
[1777397087226,58.22,76059.47,0.2,0.00012,0.0,0.01503]
[1777397088234,58.22,76068.88,0.2,0.00013,0.0,0.01532]
[1777397093269,58.22,76075.43,0.2,0.00013,0.0,0.01552]
[1777397098304,58.22,76073.94,0.2,0.00013,0.0,0.01548]
[1777397103338,58.22,76071.83,0.2,0.00013,0.0,0.01541]
[1777397108373,58.22,76068.81,0.2,0.00013,0.0,0.01531]
[1777397113409,58.22,76068.66,0.2,0.00013,0.0,0.01531]
[1777397118444,58.22,76067.1,0.2,0.00013,0.0,0.01526]
[1777397123478,58.22,76066.21,0.2,0.00013,0.0,0.01523]
[1777397127508,58.22,76055.01,0.2,0.00012,0.0,0.01489]
[1777397130115,58.22,76043.76,0.2,0.00012,0.0,0.01455]
[1777397132542,58.22,76039.15,0.2,0.00012,0.0,0.01429]
[1777397137577,58.22,76043.25,0.2,0.00012,0.0,0.01441]
[1777397142611,58.22,76043.56,0.2,0.00012,0.0,0.01442]
[1777397147647,58.22,76041.99,0.2,0.00012,0.0,0.01438]
[1777397152682,58.22,76033.34,0.2,0.00012,0.0,0.01412]
[1777397157716,58.22,76033.32,0.2,0.00012,0.0,0.01412]
[1777397162752,58.22,76031.43,0.2,0.00012,0.0,0.01407]
[1777397167788,58.22,76035.04,0.2,0.00012,0.0,0.01417]
[1777397172823,58.22,76036.64,0.2,0.00012,0.0,0.01422]
[1777397177857,58.22,76036.38,0.2,0.00012,0.0,0.01421]
[1777397182893,58.22,76036.42,0.2,0.00012,0.0,0.01421]
[1777397187927,58.22,76037.99,0.2,0.00012,0.0,0.01426]
[1777397193970,58.22,76038.45,0.2,0.00012,0.0,0.01415]
[1777397199005,58.22,76044.37,0.2,0.00012,0.0,0.01433]
[1777397204040,58.22,76043.57,0.2,0.00012,0.0,0.0143]
[1777397209076,58.22,76042.2,0.2,0.00012,0.0,0.01426]
[1777397214111,58.22,76062.04,0.2,0.00012,0.0,0.01486]
[1777397219146,58.22,76068.66,0.2,0.00012,0.0,0.01506]
[1777397224181,58.22,76064.03,0.2,0.00012,0.0,0.01492]
[1777397229217,58.22,76062.85,0.2,0.00012,0.0,0.01488]
[1777397234251,58.22,76066.82,0.2,0.00012,0.0,0.015]
[1777397239286,58.22,76071.74,0.2,0.00013,0.0,0.01515]
[1777397244321,58.22,76077.73,0.2,0.00013,0.0,0.01534]
[1777397249356,58.22,76078.11,0.2,0.00013,0.0,0.01535]
[1777397254391,58.22,76075.36,0.2,0.00013,0.0,0.01514]
[1777397259430,58.22,76078.03,0.2,0.00013,0.0,0.01522]
[1777397264465,58.22,76075.73,0.2,0.00013,0.0,0.01515]
[1777397269504,58.22,76082.34,0.2,0.00013,0.0,0.01536]
[1777397274536,58.22,76076.32,0.2,0.00013,0.0,0.01517]
[1777397279574,58.22,76083.18,0.2,0.00013,0.0,0.01538]
[1777397284607,58.22,76085.9,0.2,0.00013,0.0,0.01547]
[1777397289645,58.22,76089.77,0.2,0.00013,0.0,0.01559]
[1777397294680,58.22,76088.56,0.2,0.00013,0.0,0.01555]
[1777397299716,58.22,76087.55,0.2,0.00013,0.0,0.01552]
[1777397304752,58.22,76087.94,0.2,0.00013,0.0,0.01553]
[1777397309793,58.22,76088.75,0.2,0.00013,0.0,0.01556]
[1777397311389,58.22,76118.94,0.2,0.00014,0.0,0.01641]
[1777397316839,58.22,76111.07,0.2,0.00013,0.0,0.01615]
[1777397321876,58.22,76108.9,0.2,0.00013,0.0,0.01608]
[1777397326910,58.22,76112.17,0.2,0.00013,0.0,0.01618]
[1777397331945,58.22,76112.14,0.2,0.00013,0.0,0.01618]
[1777397336980,58.22,76111.73,0.2,0.00013,0.0,0.01617]
[1777397342015,58.22,76099.85,0.2,0.00013,0.0,0.01578]
[1777397347050,58.22,76093.31,0.2,0.00013,0.0,0.01557]
[1777397352085,58.22,76094.77,0.2,0.00013,0.0,0.01562]
[1777397357120,58.22,76094.99,0.2,0.00013,0.0,0.01563]
[1777397362154,58.22,76095.0,0.2,0.00013,0.0,0.01563]
[1777397367190,58.22,76091.96,0.2,0.00013,0.0,0.01553]
[1777397372225,58.22,76091.09,0.2,0.00013,0.0,0.01538]
[1777397376253,58.22,76081.28,0.2,0.00012,0.0,0.01507]
[1777397381287,58.22,76078.97,0.2,0.00012,0.0,0.015]
[1777397386324,58.22,76079.64,0.2,0.00012,0.0,0.01502]
[1777397391357,58.22,76082.71,0.2,0.00013,0.0,0.01511]
[1777397396393,58.22,76083.57,0.2,0.00013,0.0,0.01514]
[1777397401428,58.22,76082.89,0.2,0.00013,0.0,0.01512]
[1777397406462,58.22,76092.0,0.2,0.00013,0.0,0.0154]
[1777397411498,58.22,76090.69,0.2,0.00013,0.0,0.01536]
[1777397416532,58.22,76090.2,0.2,0.00013,0.0,0.01535]
[1777397421568,58.22,76089.51,0.2,0.00013,0.0,0.01533]
[1777397426602,58.22,76087.91,0.2,0.00013,0.0,0.01528]
[1777397432244,58.22,76097.09,0.2,0.00013,0.0,0.01544]
[1777397437680,58.22,76109.56,0.2,0.00013,0.0,0.01583]
[1777397442716,58.22,76113.97,0.2,0.00013,0.0,0.01598]
[1777397447752,58.22,76112.5,0.2,0.00013,0.0,0.01593]
[1777397452798,58.22,76110.96,0.2,0.00013,0.0,0.01588]
[1777397457824,58.22,76110.86,0.2,0.00013,0.0,0.01588]
[1777397462860,58.22,76104.35,0.2,0.00013,0.0,0.01567]
[1777397467894,58.22,76103.3,0.2,0.00013,0.0,0.01563]
[1777397472578,58.22,76116.39,0.2,0.00013,0.0,0.01606]
[1777397477965,58.22,76117.09,0.2,0.00013,0.0,0.01608]
[1777397482999,58.22,76113.45,0.2,0.00013,0.0,0.01596]
[1777397488035,58.22,76111.8,0.2,0.00013,0.0,0.01591]
[1777397493070,58.22,76113.96,0.2,0.00013,0.0,0.01585]
[1777397498106,58.22,76109.44,0.2,0.00013,0.0,0.0157]
[1777397503141,58.22,76108.77,0.2,0.00013,0.0,0.01568]
[1777397508177,58.22,76101.24,0.2,0.00013,0.0,0.01544]
[1777397510190,58.22,76091.47,0.2,0.00013,0.0,0.01513]
[1777397515225,58.22,76093.15,0.2,0.00013,0.0,0.01519]
[1777397520260,58.22,76098.12,0.2,0.00013,0.0,0.01534]
[1777397525294,58.22,76104.45,0.2,0.00013,0.0,0.01554]
[1777397530332,58.22,76107.3,0.2,0.00013,0.0,0.01563]
[1777397535368,58.22,76105.81,0.2,0.00013,0.0,0.01558]
[1777397540400,58.22,76106.51,0.2,0.00013,0.0,0.01561]
[1777397545435,58.22,76105.69,0.2,0.00013,0.0,0.01558]
[1777397550469,58.22,76101.56,0.2,0.00013,0.0,0.01545]
[1777397556512,58.22,76104.89,0.2,0.00013,0.0,0.01543]
[1777397561547,58.22,76110.79,0.2,0.00013,0.0,0.01561]
[1777397565575,58.22,76124.38,0.2,0.00013,0.0,0.01605]
[1777397571617,58.22,76124.82,0.2,0.00013,0.0,0.01607]
[1777397573630,58.22,76135.81,0.2,0.00014,0.0,0.01643]
[1777397578665,58.22,76139.51,0.2,0.00014,0.0,0.01655]
[1777397583700,58.22,76145.43,0.2,0.00014,0.0,0.01675]
[1777397588737,58.22,76146.6,0.2,0.00014,0.0,0.01679]
[1777397593771,58.22,76149.77,0.2,0.00014,0.0,0.0169]
[1777397598806,58.22,76151.49,0.2,0.00014,0.0,0.01696]
[1777397603841,58.22,76150.37,0.2,0.00014,0.0,0.01692]
[1777397608876,58.22,76146.03,0.2,0.00014,0.0,0.01677]
[1777397613913,58.22,76145.56,0.2,0.00014,0.0,0.01662]
[1777397618946,58.22,76144.22,0.2,0.00014,0.0,0.01658]
[1777397623980,58.22,76144.83,0.2,0.00014,0.0,0.0166]
[1777397629017,58.22,76146.32,0.2,0.00014,0.0,0.01665]
[1777397634052,58.22,76144.33,0.2,0.00014,0.0,0.01658]
[1777397639087,58.22,76143.93,0.2,0.00014,0.0,0.01657]
[1777397644123,58.22,76138.48,0.2,0.00014,0.0,0.01638]
[1777397649157,58.22,76138.18,0.2,0.00014,0.0,0.01637]
[1777397654193,58.22,76138.06,0.2,0.00014,0.0,0.01637]
[1777397659227,58.22,76135.77,0.2,0.00014,0.0,0.01629]
[1777397664263,58.22,76135.75,0.2,0.00014,0.0,0.01629]
[1777397669297,58.22,76142.21,0.2,0.00014,0.0,0.01651]
[1777397674333,58.22,76143.51,0.2,0.00014,0.0,0.01642]
[1777397679367,58.22,76137.89,0.2,0.00014,0.0,0.01623]
[1777397684403,58.22,76142.11,0.2,0.00014,0.0,0.01637]
[1777397689438,58.22,76145.55,0.2,0.00014,0.0,0.01648]
[1777397693466,58.22,76169.67,0.2,0.00014,0.0,0.01731]
[1777397698501,58.22,76174.54,0.2,0.00015,0.0,0.01748]
[1777397702529,58.22,76185.6,0.2,0.00015,0.0,0.01788]
[1777397704543,58.22,76207.33,0.2,0.00016,0.0,0.01868]
[1777397709591,58.22,76215.93,0.2,0.00016,0.0,0.01901]
[1777397710586,58.22,76227.39,0.2,0.00016,0.0,0.01945]
[1777397715621,58.22,76226.68,0.2,0.00016,0.0,0.01942]
[1777397719652,58.22,76216.0,0.2,0.00016,0.0,0.01901]
[1777397720656,58.22,76207.19,0.2,0.00016,0.0,0.01868]
[1777397721663,58.22,76197.83,0.2,0.00015,0.0,0.01833]
[1777397726698,58.22,76201.9,0.2,0.00016,0.0,0.01848]
[1777397729719,58.22,76210.79,0.2,0.00016,0.0,0.01881]
[1777397733747,58.22,76224.72,0.2,0.00016,0.0,0.01919]
[1777397738782,58.22,76224.67,0.2,0.00016,0.0,0.01919]
[1777397743833,58.22,76223.19,0.2,0.00016,0.0,0.01913]
[1777397745833,58.22,76236.06,0.2,0.00017,0.0,0.01963]
[1777397750866,58.22,76232.22,0.2,0.00016,0.0,0.01948]
[1777397755901,58.22,76226.99,0.2,0.00016,0.0,0.01928]
[1777397761947,58.22,76225.49,0.2,0.00016,0.0,0.01922]
[1777397764972,58.22,76240.58,0.2,0.00017,0.0,0.01981]
[1777397770012,58.22,76237.36,0.2,0.00017,0.0,0.01968]
[1777397775040,58.22,76232.44,0.2,0.00016,0.0,0.01949]
[1777397779067,58.22,76221.38,0.2,0.00016,0.0,0.01906]
[1777397781082,58.22,76212.16,0.2,0.00016,0.0,0.01871]
[1777397784766,58.22,76203.36,0.2,0.00015,0.0,0.01838]
[1777397789138,58.22,76192.21,0.2,0.00015,0.0,0.01797]
[1777397794836,58.22,76198.56,0.2,0.00015,0.0,0.01806]
[1777397797194,58.22,76221.88,0.2,0.00016,0.0,0.01893]
[1777397798203,58.22,76231.54,0.2,0.00016,0.0,0.0193]
[1777397803237,58.22,76234.36,0.2,0.00016,0.0,0.01941]
[1777397807266,58.22,76224.99,0.2,0.00016,0.0,0.01905]
[1777397812305,58.22,76225.47,0.2,0.00016,0.0,0.01906]
[1777397817337,58.22,76224.92,0.2,0.00016,0.0,0.01904]
[1777397822373,58.22,76226.76,0.2,0.00016,0.0,0.01911]
[1777397827412,58.22,76234.25,0.2,0.00016,0.0,0.0194]
[1777397832443,58.22,76234.05,0.2,0.00016,0.0,0.0194]
[1777397837478,58.22,76224.84,0.2,0.00016,0.0,0.01904]
[1777397839493,58.22,76214.31,0.2,0.00016,0.0,0.01864]
[1777397844528,58.22,76215.25,0.2,0.00016,0.0,0.01868]
[1777397849563,58.22,76209.32,0.2,0.00016,0.0,0.01845]
[1777397854597,58.22,76208.9,0.2,0.00015,0.0,0.01829]
[1777397859633,58.22,76206.34,0.2,0.00015,0.0,0.01819]
[1777397864668,58.22,76205.58,0.2,0.00015,0.0,0.01817]
[1777397866685,58.22,76196.77,0.2,0.00015,0.0,0.01784]
[1777397867690,58.22,76185.52,0.2,0.00015,0.0,0.01744]
[1777397872726,58.22,76181.25,0.2,0.00014,0.0,0.01729]
[1777397878767,58.22,76180.56,0.2,0.00014,0.0,0.01727]
[1777397883802,58.22,76185.59,0.2,0.00015,0.0,0.01744]
[1777397888837,58.22,76186.77,0.2,0.00015,0.0,0.01749]
[1777397893873,58.22,76182.58,0.2,0.00015,0.0,0.01734]
[1777397898908,58.22,76183.34,0.2,0.00015,0.0,0.01736]
[1777397903943,58.22,76187.72,0.2,0.00015,0.0,0.01752]
[1777397908978,58.22,76186.73,0.2,0.00015,0.0,0.01748]
[1777397911999,58.22,76177.42,0.2,0.00014,0.0,0.01702]
[1777397917034,58.22,76176.5,0.2,0.00014,0.0,0.01698]
[1777397922069,58.22,76173.24,0.2,0.00014,0.0,0.01687]
[1777397927109,58.22,76182.09,0.2,0.00014,0.0,0.01718]
[1777397932143,58.22,76187.19,0.2,0.00015,0.0,0.01736]
[1777397937178,58.22,76190.17,0.2,0.00015,0.0,0.01746]
[1777397939192,58.22,76200.33,0.2,0.00015,0.0,0.01783]
[1777397942217,58.22,76189.96,0.2,0.00015,0.0,0.01745]
[1777397947252,58.22,76184.69,0.2,0.00014,0.0,0.01727]
[1777397952287,58.22,76182.31,0.2,0.00014,0.0,0.01719]
[1777397957323,58.22,76182.83,0.2,0.00014,0.0,0.0172]
[1777397962359,58.22,76183.52,0.2,0.00014,0.0,0.01723]
[1777397967394,58.22,76183.94,0.2,0.00014,0.0,0.01724]
[1777397972430,58.22,76183.79,0.2,0.00014,0.0,0.0171]
[1777397977465,58.22,76184.23,0.2,0.00014,0.0,0.01711]
[1777397982505,58.22,76183.79,0.2,0.00014,0.0,0.0171]
[1777397987540,58.22,76178.89,0.2,0.00014,0.0,0.01693]
[1777397992574,58.22,76182.19,0.2,0.00014,0.0,0.01704]
[1777397997610,58.22,76182.65,0.2,0.00014,0.0,0.01706]
[1777398002645,58.22,76185.35,0.2,0.00014,0.0,0.01715]
[1777398007680,58.22,76186.27,0.2,0.00014,0.0,0.01718]
[1777398011708,58.22,76195.29,0.2,0.00015,0.0,0.0175]
[1777398016743,58.22,76193.02,0.2,0.00015,0.0,0.01742]
[1777398021777,58.22,76193.83,0.2,0.00015,0.0,0.01745]
[1777398026814,58.22,76193.38,0.2,0.00015,0.0,0.01743]
[1777398031849,58.22,76185.27,0.2,0.00014,0.0,0.01701]
[1777398036882,58.22,76178.49,0.2,0.00014,0.0,0.01677]
[1777398041918,58.22,76176.72,0.2,0.00014,0.0,0.01671]
[1777398046953,58.22,76178.28,0.2,0.00014,0.0,0.01677]
[1777398051987,58.22,76169.77,0.2,0.00014,0.0,0.01648]
[1777398056016,58.22,76181.59,0.2,0.00014,0.0,0.01688]
[1777398062061,58.22,76188.56,0.2,0.00014,0.0,0.01712]
[1777398067094,58.22,76188.96,0.2,0.00014,0.0,0.01713]
[1777398072128,58.22,76193.01,0.2,0.00014,0.0,0.01728]
[1777398077162,58.22,76194.48,0.2,0.00015,0.0,0.01733]
[1777398082198,58.22,76194.77,0.2,0.00015,0.0,0.01734]
[1777398087233,58.22,76202.78,0.2,0.00015,0.0,0.01762]
[1777398092269,58.22,76203.18,0.2,0.00015,0.0,0.01749]
[1777398097303,58.22,76195.37,0.2,0.00014,0.0,0.01722]
[1777398101331,58.22,76183.86,0.2,0.00014,0.0,0.01682]
[1777398107033,58.22,76187.56,0.2,0.00014,0.0,0.01694]
[1777398109387,58.22,76201.25,0.2,0.00015,0.0,0.01742]
[1777398115429,58.22,76204.6,0.2,0.00015,0.0,0.01754]
[1777398120464,58.22,76202.71,0.2,0.00015,0.0,0.01747]
[1777398127173,58.22,76203.17,0.2,0.00015,0.0,0.01749]
[1777398132550,58.22,76203.87,0.2,0.00015,0.0,0.01752]
[1777398137586,58.22,76197.29,0.2,0.00015,0.0,0.01728]
[1777398142622,58.22,76188.03,0.2,0.00014,0.0,0.01696]
[1777398147657,58.22,76186.05,0.2,0.00014,0.0,0.01689]
[1777398152691,58.22,76184.69,0.2,0.00014,0.0,0.01671]
[1777398157726,58.22,76185.05,0.2,0.00014,0.0,0.01672]
[1777398162762,58.22,76181.71,0.2,0.00014,0.0,0.0166]
[1777398167796,58.22,76181.32,0.2,0.00014,0.0,0.01659]
[1777398172832,58.22,76179.51,0.2,0.00014,0.0,0.01653]
[1777398176859,58.22,76167.7,0.2,0.00013,0.0,0.01614]
[1777398181895,58.22,76169.25,0.2,0.00014,0.0,0.01619]
[1777398186936,58.22,76170.34,0.2,0.00014,0.0,0.01622]
[1777398191970,58.22,76171.87,0.2,0.00014,0.0,0.01627]
[1777398195998,58.22,76181.53,0.2,0.00014,0.0,0.0166]
[1777398201033,58.22,76180.49,0.2,0.00014,0.0,0.01656]
[1777398206068,58.22,76178.92,0.2,0.00014,0.0,0.01651]
[1777398211104,58.22,76174.29,0.2,0.00014,0.0,0.01622]
[1777398216138,58.22,76171.87,0.2,0.00014,0.0,0.01614]
[1777398221174,58.22,76172.81,0.2,0.00014,0.0,0.01617]
[1777398226209,58.22,76174.98,0.2,0.00014,0.0,0.01624]
[1777398231244,58.22,76173.29,0.2,0.00014,0.0,0.01618]
[1777398236279,58.22,76175.52,0.2,0.00014,0.0,0.01626]
[1777398241314,58.22,76175.11,0.2,0.00014,0.0,0.01625]
[1777398247363,58.22,76180.74,0.2,0.00014,0.0,0.01643]
[1777398252398,58.22,76181.69,0.2,0.00014,0.0,0.01647]
[1777398257432,58.22,76181.08,0.2,0.00014,0.0,0.01644]
[1777398262467,58.22,76184.48,0.2,0.00014,0.0,0.01656]
[1777398268160,58.22,76184.91,0.2,0.00014,0.0,0.01657]
[1777398273549,58.22,76181.9,0.2,0.00014,0.0,0.01634]
[1777398278585,58.22,76181.66,0.2,0.00014,0.0,0.01633]
[1777398283620,58.22,76182.32,0.2,0.00014,0.0,0.01635]
[1777398288657,58.22,76180.82,0.2,0.00014,0.0,0.0163]
[1777398293694,58.22,76181.98,0.2,0.00014,0.0,0.01634]
[1777398298728,58.22,76180.98,0.2,0.00014,0.0,0.0163]
[1777398303763,58.22,76181.35,0.2,0.00014,0.0,0.01632]
[1777398308805,58.22,76188.53,0.2,0.00014,0.0,0.01656]
[1777398314844,58.22,76191.04,0.2,0.00014,0.0,0.01664]
[1777398319880,58.22,76194.46,0.2,0.00014,0.0,0.01676]
[1777398324916,58.22,76193.16,0.2,0.00014,0.0,0.01672]
[1777398325922,58.22,76172.86,0.2,0.00013,0.0,0.01604]
[1777398330956,58.22,76167.5,0.2,0.00013,0.0,0.01586]
[1777398335992,58.22,76180.91,0.2,0.00014,0.0,0.01617]
[1777398341028,58.22,76181.72,0.2,0.00014,0.0,0.01619]
[1777398346062,58.22,76181.27,0.2,0.00014,0.0,0.01618]
[1777398351097,58.22,76182.54,0.2,0.00014,0.0,0.01622]
[1777398356132,58.22,76180.47,0.2,0.00014,0.0,0.01615]
[1777398361168,58.22,76181.28,0.2,0.00014,0.0,0.01618]
[1777398366203,58.22,76181.88,0.2,0.00014,0.0,0.0162]
[1777398369224,58.22,76192.86,0.2,0.00014,0.0,0.01657]
[1777398374282,58.22,76192.37,0.2,0.00014,0.0,0.01655]
[1777398381331,58.22,76191.62,0.2,0.00014,0.0,0.01652]
[1777398386365,58.22,76191.31,0.2,0.00014,0.0,0.01651]
[1777398391400,58.22,76187.8,0.2,0.00014,0.0,0.01626]
[1777398396435,58.22,76183.57,0.2,0.00014,0.0,0.01612]
[1777398398450,58.22,76170.75,0.2,0.00013,0.0,0.0157]
[1777398403485,58.22,76171.09,0.2,0.00013,0.0,0.01571]
[1777398408521,58.22,76171.16,0.2,0.00013,0.0,0.01571]
[1777398413556,58.22,76172.46,0.2,0.00013,0.0,0.01575]
[1777398418590,58.22,76172.44,0.2,0.00013,0.0,0.01575]
[1777398423628,58.22,76165.22,0.2,0.00013,0.0,0.01552]
[1777398428664,58.22,76165.99,0.2,0.00013,0.0,0.01555]
[1777398433699,58.22,76165.06,0.2,0.00013,0.0,0.01552]
[1777398439361,58.22,76164.68,0.2,0.00013,0.0,0.0155]
[1777398444776,58.22,76165.31,0.2,0.00013,0.0,0.01552]
[1777398449814,58.22,76163.93,0.2,0.00013,0.0,0.01548]
[1777398454846,58.22,76173.97,0.2,0.00013,0.0,0.01567]
[1777398459882,58.22,76174.54,0.2,0.00013,0.0,0.01569]
[1777398464917,58.22,76177.12,0.2,0.00013,0.0,0.01577]
[1777398469951,58.22,76181.43,0.2,0.00013,0.0,0.01591]
[1777398474991,58.22,76185.24,0.2,0.00013,0.0,0.01604]
[1777398480026,58.22,76181.87,0.2,0.00013,0.0,0.01593]
[1777398485059,58.22,76181.76,0.2,0.00013,0.0,0.01592]
[1777398490094,58.22,76174.35,0.2,0.00013,0.0,0.01568]
[1777398495128,58.22,76176.07,0.2,0.00013,0.0,0.01574]
[1777398500164,58.22,76178.39,0.2,0.00013,0.0,0.01581]
[1777398505199,58.22,76177.16,0.2,0.00013,0.0,0.01577]
[1777398510233,58.22,76177.98,0.2,0.00013,0.0,0.0158]
[1777398515268,58.22,76179.35,0.2,0.00013,0.0,0.01571]
[1777398520303,58.22,76179.1,0.2,0.00013,0.0,0.0157]
[1777398525339,58.22,76181.52,0.2,0.00013,0.0,0.01578]
[1777398530374,58.22,76181.76,0.2,0.00013,0.0,0.01579]
[1777398535409,58.22,76181.69,0.2,0.00013,0.0,0.01579]
[1777398540443,58.22,76180.95,0.2,0.00013,0.0,0.01576]
[1777398544475,58.22,76198.3,0.2,0.00014,0.0,0.01634]
[1777398549506,58.22,76197.9,0.2,0.00014,0.0,0.01632]
[1777398554542,58.22,76196.85,0.2,0.00014,0.0,0.01629]
[1777398559579,58.22,76195.98,0.2,0.00014,0.0,0.01626]
[1777398560586,58.22,76187.11,0.2,0.00013,0.0,0.01596]
[1777398565619,58.22,76175.1,0.2,0.00013,0.0,0.01557]
[1777398570654,58.22,76176.51,0.2,0.00013,0.0,0.01562]
[1777398575689,58.22,76173.0,0.2,0.00013,0.0,0.01538]
[1777398580727,58.22,76176.28,0.2,0.00013,0.0,0.01548]
[1777398585759,58.22,76180.73,0.2,0.00013,0.0,0.01562]
[1777398590794,58.22,76173.56,0.2,0.00013,0.0,0.01539]
[1777398595830,58.22,76172.54,0.2,0.00013,0.0,0.01536]
[1777398600864,58.22,76169.03,0.2,0.00013,0.0,0.01525]
[1777398605898,58.22,76171.2,0.2,0.00013,0.0,0.01532]
[1777398610939,58.22,76178.32,0.2,0.00013,0.0,0.01555]
[1777398615969,58.22,76175.54,0.2,0.00013,0.0,0.01546]
[1777398621005,58.22,76171.0,0.2,0.00013,0.0,0.01531]
[1777398627048,58.22,76169.16,0.2,0.00013,0.0,0.01526]
[1777398632083,58.22,76167.53,0.2,0.00013,0.0,0.01508]
[1777398637118,58.22,76169.77,0.2,0.00013,0.0,0.01514]
[1777398642152,58.22,76175.34,0.2,0.00013,0.0,0.01532]
[1777398647188,58.22,76178.52,0.2,0.00013,0.0,0.01542]
[1777398652222,58.22,76179.69,0.2,0.00013,0.0,0.01546]
[1777398657258,58.22,76184.82,0.2,0.00013,0.0,0.01562]
[1777398662294,58.22,76183.08,0.2,0.00013,0.0,0.01557]
[1777398665315,58.22,76191.97,0.2,0.00013,0.0,0.01585]
[1777398670350,58.22,76182.64,0.2,0.00013,0.0,0.01555]
[1777398675385,58.22,76179.35,0.2,0.00013,0.0,0.01545]
[1777398678407,58.22,76170.66,0.2,0.00013,0.0,0.01517]
[1777398683441,58.22,76166.2,0.2,0.00013,0.0,0.01503]
[1777398685456,58.22,76156.15,0.2,0.00012,0.0,0.01472]
[1777398690491,58.22,76153.32,0.2,0.00012,0.0,0.01464]
[1777398695526,58.22,76154.89,0.2,0.00012,0.0,0.01456]
[1777398700560,58.22,76154.36,0.2,0.00012,0.0,0.01454]
[1777398705595,58.22,76153.81,0.2,0.00012,0.0,0.01453]
[1777398710630,58.22,76153.08,0.2,0.00012,0.0,0.01451]
[1777398715665,58.22,76156.7,0.2,0.00012,0.0,0.01462]
[1777398720700,58.22,76156.97,0.2,0.00012,0.0,0.01462]
[1777398725735,58.22,76151.05,0.2,0.00012,0.0,0.01445]
[1777398730770,58.22,76145.42,0.2,0.00012,0.0,0.01428]
[1777398735805,58.22,76143.11,0.2,0.00012,0.0,0.01421]
[1777398740840,58.22,76145.53,0.2,0.00012,0.0,0.01428]
[1777398745888,58.22,76144.73,0.2,0.00012,0.0,0.01426]
[1777398750922,58.22,76143.12,0.2,0.00012,0.0,0.01421]
[1777398755957,58.22,76143.3,0.2,0.00012,0.0,0.01409]
[1777398760991,58.22,76141.93,0.2,0.00012,0.0,0.01405]
[1777398766026,58.22,76138.26,0.2,0.00012,0.0,0.01395]
[1777398771717,58.22,76142.12,0.2,0.00012,0.0,0.01406]
[1777398777104,58.22,76142.18,0.2,0.00012,0.0,0.01406]
[1777398781788,58.22,76133.36,0.2,0.00012,0.0,0.0138]
[1777398789192,58.22,76130.08,0.2,0.00011,0.0,0.01371]
[1777398794227,58.22,76132.39,0.2,0.00011,0.0,0.01378]
[1777398799261,58.22,76129.38,0.2,0.00011,0.0,0.01369]
[1777398804296,58.22,76122.25,0.2,0.00011,0.0,0.01349]
[1777398809332,58.22,76116.85,0.2,0.00011,0.0,0.01334]
[1777398814367,58.22,76116.83,0.2,0.00011,0.0,0.01322]
[1777398819401,58.22,76117.18,0.2,0.00011,0.0,0.01323]
[1777398824441,58.22,76111.63,0.2,0.00011,0.0,0.01308]
[1777398829471,58.22,76116.35,0.2,0.00011,0.0,0.01321]
[1777398834506,58.22,76122.25,0.2,0.00011,0.0,0.01337]
[1777398840551,58.22,76122.61,0.2,0.00011,0.0,0.01338]
[1777398845586,58.22,76130.56,0.2,0.00011,0.0,0.01361]
[1777398846872,58.22,76130.56,0.2,0.00011,0.0,0.01361]
[1777398846928,58.22,76130.49,0.2,0.00011,0.0,0.0136]
[1777398848011,58.22,76130.49,0.2,0.00011,0.0,0.0136]
[1777398848067,58.22,76130.49,0.2,0.00011,0.0,0.0136]
[1777398853641,58.22,76119.33,0.2,0.00011,0.0,0.01329]
[1777398858676,58.22,76117.96,0.2,0.00011,0.0,0.01325]
[1777398863712,58.22,76119.46,0.2,0.00011,0.0,0.01329]
[1777398868746,58.22,76119.58,0.2,0.00011,0.0,0.0133]
[1777398873782,58.22,76122.4,0.2,0.00011,0.0,0.01326]
[1777398880831,58.22,76122.91,0.2,0.00011,0.0,0.01327]
[1777398885866,58.22,76117.85,0.2,0.00011,0.0,0.01313]
[1777398890903,58.22,76115.56,0.2,0.00011,0.0,0.01307]
[1777398895935,58.22,76109.34,0.2,0.00011,0.0,0.0129]
[1777398900971,58.22,76111.04,0.2,0.00011,0.0,0.01295]
[1777398906005,58.22,76113.91,0.2,0.00011,0.0,0.01303]
[1777398911040,58.22,76115.75,0.2,0.00011,0.0,0.01308]
[1777398916075,58.22,76118.47,0.2,0.00011,0.0,0.01315]
[1777398921111,58.22,76110.34,0.2,0.00011,0.0,0.01293]
[1777398926146,58.22,76116.77,0.2,0.00011,0.0,0.0131]
[1777398931186,58.22,76121.31,0.2,0.00011,0.0,0.01311]
[1777398932197,58.22,76136.35,0.2,0.00011,0.0,0.01353]
[1777398935209,58.22,76148.41,0.2,0.00012,0.0,0.01388]
[1777398940246,58.22,76156.14,0.2,0.00012,0.0,0.0141]
[1777398945294,58.22,76165.62,0.2,0.00012,0.0,0.01439]
[1777398946291,58.22,76197.95,0.2,0.00013,0.0,0.01538]
[1777398951326,58.22,76192.26,0.2,0.00013,0.0,0.0152]
[1777398956361,58.22,76188.17,0.2,0.00013,0.0,0.01507]
[1777398961396,58.22,76187.51,0.2,0.00013,0.0,0.01505]
[1777398966450,58.22,76182.97,0.2,0.00013,0.0,0.01491]
[1777398971484,58.22,76184.55,0.2,0.00013,0.0,0.01496]
[1777398974506,58.22,76174.39,0.2,0.00012,0.0,0.01465]
[1777398979542,58.22,76168.71,0.2,0.00012,0.0,0.01448]
[1777398984577,58.22,76167.89,0.2,0.00012,0.0,0.01445]
[1777398989612,58.22,76167.3,0.2,0.00012,0.0,0.01444]
[1777398999682,58.22,76163.37,0.2,0.00012,0.0,0.01419]
[1777399004717,58.22,76161.61,0.2,0.00012,0.0,0.01414]
[1777399009752,58.22,76162.18,0.2,0.00012,0.0,0.01416]
[1777399014787,58.22,76163.37,0.2,0.00012,0.0,0.01419]
[1777399019822,58.22,76164.21,0.2,0.00012,0.0,0.01422]
[1777399023849,58.22,76173.31,0.2,0.00012,0.0,0.01449]
[1777399028885,58.22,76175.85,0.2,0.00012,0.0,0.01457]
[1777399033921,58.22,76180.42,0.2,0.00012,0.0,0.01471]
[1777399038956,58.22,76179.58,0.2,0.00012,0.0,0.01468]
[1777399043991,58.22,76177.81,0.2,0.00012,0.0,0.01463]
[1777399053054,58.22,76176.91,0.2,0.00012,0.0,0.01447]
[1777399059096,58.22,76176.59,0.2,0.00012,0.0,0.01447]
[1777399064132,58.22,76175.81,0.2,0.00012,0.0,0.01444]
[1777399069166,58.22,76174.75,0.2,0.00012,0.0,0.01441]
[1777399074200,58.22,76175.66,0.2,0.00012,0.0,0.01444]
[1777399080243,58.22,76176.87,0.2,0.00012,0.0,0.01447]
[1777399085277,58.22,76178.02,0.2,0.00012,0.0,0.01451]
[1777399090313,58.22,76178.54,0.2,0.00012,0.0,0.01452]
[1777399093333,58.22,76188.4,0.2,0.00012,0.0,0.01482]
[1777399099376,58.22,76192.77,0.2,0.00013,0.0,0.01496]
[1777399104410,58.22,76191.96,0.2,0.00013,0.0,0.01493]
[1777399109447,58.22,76193.12,0.2,0.00013,0.0,0.01497]
[1777399114481,58.22,76195.38,0.2,0.00013,0.0,0.01491]
[1777399119517,58.22,76194.33,0.2,0.00013,0.0,0.01488]
[1777399124550,58.22,76193.46,0.2,0.00012,0.0,0.01485]
[1777399129591,58.22,76187.28,0.2,0.00012,0.0,0.01466]
[1777399135642,58.22,76183.09,0.2,0.00012,0.0,0.01454]
[1777399140677,58.22,76183.31,0.2,0.00012,0.0,0.01454]
[1777399146719,58.22,76185.39,0.2,0.00012,0.0,0.01461]
[1777399151755,58.22,76185.46,0.2,0.00012,0.0,0.01461]
[1777399156789,58.22,76185.92,0.2,0.00012,0.0,0.01462]
[1777399164845,58.22,76184.56,0.2,0.00012,0.0,0.01458]
[1777399169880,58.22,76185.67,0.2,0.00012,0.0,0.01461]
[1777399174915,58.22,76184.66,0.2,0.00012,0.0,0.01446]
[1777399181964,58.22,76184.55,0.2,0.00012,0.0,0.01445]
[1777399188009,58.22,76179.35,0.2,0.00012,0.0,0.0143]
[1777399194046,58.22,76180.15,0.2,0.00012,0.0,0.01432]
[1777399199083,58.22,76180.26,0.2,0.00012,0.0,0.01433]
[1777399204117,58.22,76180.35,0.2,0.00012,0.0,0.01433]
[1777399209154,58.22,76179.93,0.2,0.00012,0.0,0.01432]
[1777399214189,58.22,76185.29,0.2,0.00012,0.0,0.01448]
[1777399219224,58.22,76182.92,0.2,0.00012,0.0,0.01441]
[1777399222246,58.22,76170.51,0.2,0.00012,0.0,0.01404]
[1777399224264,58.22,76155.88,0.2,0.00011,0.0,0.01361]
[1777399227284,58.22,76147.1,0.2,0.00011,0.0,0.01337]
[1777399232320,58.22,76149.16,0.2,0.00011,0.0,0.01331]
[1777399238359,58.22,76151.58,0.2,0.00011,0.0,0.01337]
[1777399243395,58.22,76152.99,0.2,0.00011,0.0,0.01341]
[1777399249437,58.22,76151.47,0.2,0.00011,0.0,0.01337]
[1777399254471,58.22,76146.67,0.2,0.00011,0.0,0.01324]
[1777399259508,58.22,76144.16,0.2,0.00011,0.0,0.01317]
[1777399264542,58.22,76142.68,0.2,0.00011,0.0,0.01313]
[1777399269579,58.22,76140.95,0.2,0.00011,0.0,0.01308]
[1777399275272,58.22,76141.17,0.2,0.00011,0.0,0.01309]
[1777399278639,58.22,76151.56,0.2,0.00011,0.0,0.01337]
[1777399283675,58.22,76151.41,0.2,0.00011,0.0,0.01337]
[1777399288709,58.22,76152.33,0.2,0.00011,0.0,0.0134]
[1777399293745,58.22,76152.1,0.2,0.00011,0.0,0.01327]
[1777399297772,58.22,76163.83,0.2,0.00011,0.0,0.0136]
[1777399302807,58.22,76167.56,0.2,0.00011,0.0,0.01371]
[1777399307845,58.22,76166.67,0.2,0.00011,0.0,0.01368]
[1777399310865,58.22,76181.09,0.2,0.00012,0.0,0.0141]
[1777399317913,58.22,76188.5,0.2,0.00012,0.0,0.01432]
[1777399324964,58.22,76191.26,0.2,0.00012,0.0,0.01441]
[1777399331006,58.22,76190.41,0.2,0.00012,0.0,0.01438]
[1777399336042,58.22,76189.94,0.2,0.00012,0.0,0.01437]
[1777399341077,58.22,76188.74,0.2,0.00012,0.0,0.01433]
[1777399344097,58.22,76174.48,0.2,0.00012,0.0,0.01391]
[1777399349133,58.22,76168.65,0.2,0.00012,0.0,0.01374]
[1777399354168,58.22,76172.95,0.2,0.00012,0.0,0.01374]
[1777399359202,58.22,76174.41,0.2,0.00012,0.0,0.01379]
[1777399364238,58.22,76175.39,0.2,0.00012,0.0,0.01382]
[1777399369273,58.22,76168.33,0.2,0.00011,0.0,0.01361]
[1777399374307,58.22,76169.39,0.2,0.00011,0.0,0.01364]
[1777399376322,58.22,76195.75,0.2,0.00012,0.0,0.01442]
[1777399381357,58.22,76202.7,0.2,0.00012,0.0,0.01463]
[1777399386392,58.22,76205.2,0.2,0.00012,0.0,0.0147]
[1777399391427,58.22,76211.89,0.2,0.00013,0.0,0.01491]
[1777399396462,58.22,76207.2,0.2,0.00012,0.0,0.01476]
[1777399401497,58.22,76195.3,0.2,0.00012,0.0,0.0144]
[1777399406532,58.22,76187.02,0.2,0.00012,0.0,0.01416]
[1777399411566,58.22,76186.58,0.2,0.00012,0.0,0.01402]
[1777399415598,58.22,76198.95,0.2,0.00012,0.0,0.01439]
[1777399416602,58.22,76209.96,0.2,0.00012,0.0,0.01472]
[1777399421638,58.22,76212.36,0.2,0.00012,0.0,0.01479]
[1777399426673,58.22,76206.81,0.2,0.00012,0.0,0.01462]
[1777399431707,58.22,76211.93,0.2,0.00012,0.0,0.01478]
[1777399436743,58.22,76212.54,0.2,0.00012,0.0,0.0148]
[1777399441778,58.22,76213.39,0.2,0.00012,0.0,0.01483]
[1777399446814,58.22,76213.74,0.2,0.00013,0.0,0.01484]
[1777399451848,58.22,76213.27,0.2,0.00012,0.0,0.01482]
[1777399456884,58.22,76217.11,0.2,0.00013,0.0,0.01494]
[1777399461918,58.22,76217.31,0.2,0.00013,0.0,0.01495]
[1777399466953,58.22,76217.04,0.2,0.00013,0.0,0.01494]
[1777399471988,58.22,76218.95,0.2,0.00013,0.0,0.01487]
[1777399477024,58.22,76215.76,0.2,0.00012,0.0,0.01477]
[1777399482059,58.22,76216.3,0.2,0.00012,0.0,0.01479]
[1777399487095,58.22,76216.43,0.2,0.00012,0.0,0.01479]
[1777399492129,58.22,76215.94,0.2,0.00012,0.0,0.01478]
[1777399497164,58.22,76215.8,0.2,0.00012,0.0,0.01477]
[1777399502200,58.22,76215.58,0.2,0.00012,0.0,0.01477]
[1777399507235,58.22,76217.01,0.2,0.00012,0.0,0.01481]
[1777399512275,58.22,76219.1,0.2,0.00013,0.0,0.01487]
[1777399517306,58.22,76218.36,0.2,0.00013,0.0,0.01485]
[1777399520327,58.22,76229.87,0.2,0.00013,0.0,0.01521]
[1777399525361,58.22,76232.34,0.2,0.00013,0.0,0.01529]
[1777399530397,58.22,76231.08,0.2,0.00013,0.0,0.01525]
[1777399535432,58.22,76233.95,0.2,0.00013,0.0,0.01521]
[1777399536439,58.22,76244.83,0.2,0.00013,0.0,0.01556]
[1777399542483,58.22,76244.97,0.2,0.00013,0.0,0.01556]
[1777399547516,58.22,76246.75,0.2,0.00013,0.0,0.01562]
[1777399552551,58.22,76247.87,0.2,0.00013,0.0,0.01566]
[1777399557585,58.22,76245.72,0.2,0.00013,0.0,0.01559]
[1777399562622,58.22,76241.89,0.2,0.00013,0.0,0.01546]
[1777399567662,58.22,76236.04,0.2,0.00013,0.0,0.01528]
[1777399572695,58.22,76236.45,0.2,0.00013,0.0,0.01529]
[1777399577730,58.22,76236.33,0.2,0.00013,0.0,0.01528]
[1777399582765,58.22,76226.02,0.2,0.00013,0.0,0.01496]
[1777399588806,58.22,76219.41,0.2,0.00012,0.0,0.01476]
[1777399593841,58.22,76217.97,0.2,0.00012,0.0,0.01458]
[1777399598877,58.22,76212.35,0.2,0.00012,0.0,0.01441]
[1777399604920,58.22,76212.19,0.2,0.00012,0.0,0.01441]
[1777399609954,58.22,76207.14,0.2,0.00012,0.0,0.01426]
[1777399614990,58.22,76205.05,0.2,0.00012,0.0,0.01419]
[1777399620029,58.22,76202.83,0.2,0.00012,0.0,0.01413]
[1777399623047,58.22,76183.24,0.2,0.00011,0.0,0.01356]
[1777399628082,58.22,76179.71,0.2,0.00011,0.0,0.01346]
[1777399633118,58.22,76187.53,0.2,0.00011,0.0,0.01368]
[1777399638154,58.22,76187.38,0.2,0.00011,0.0,0.01368]
[1777399643191,58.22,76183.51,0.2,0.00011,0.0,0.01357]
[1777399648224,58.22,76176.59,0.2,0.00011,0.0,0.01337]
[1777399653260,58.22,76173.31,0.2,0.00011,0.0,0.01316]
[1777399656281,58.22,76164.7,0.2,0.00011,0.0,0.01293]
[1777399661318,58.22,76159.97,0.2,0.00011,0.0,0.0128]
[1777399666353,58.22,76156.16,0.2,0.00011,0.0,0.0127]
[1777399671388,58.22,76147.07,0.2,0.0001,0.0,0.01245]
[1777399676423,58.22,76140.84,0.2,0.0001,0.0,0.01229]
[1777399681458,58.22,76140.4,0.2,0.0001,0.0,0.01228]
[1777399686492,58.22,76137.97,0.2,0.0001,0.0,0.01222]
[1777399691528,58.22,76139.5,0.2,0.0001,0.0,0.01226]
[1777399696562,58.22,76128.83,0.2,0.0001,0.0,0.01198]
[1777399701598,58.22,76127.7,0.2,0.0001,0.0,0.01195]
[1777399703614,58.22,76119.05,0.2,0.0001,0.0,0.01173]
[1777399708647,58.22,76120.64,0.2,0.0001,0.0,0.01177]
[1777399713682,58.22,76131.06,0.2,0.0001,0.0,0.01193]
[1777399718717,58.22,76133.27,0.2,0.0001,0.0,0.01199]
[1777399723751,58.22,76138.26,0.2,0.0001,0.0,0.01211]
[1777399728787,58.22,76138.19,0.2,0.0001,0.0,0.01211]
[1777399733822,58.22,76134.64,0.2,0.0001,0.0,0.01202]
[1777399737850,58.22,76144.62,0.2,0.0001,0.0,0.01228]
[1777399742885,58.22,76146.42,0.2,0.0001,0.0,0.01233]
[1777399747919,58.22,76146.79,0.2,0.0001,0.0,0.01234]
[1777399752954,58.22,76150.88,0.2,0.0001,0.0,0.01244]
[1777399757993,58.22,76150.81,0.2,0.0001,0.0,0.01244]
[1777399758998,58.22,76164.44,0.2,0.00011,0.0,0.0128]
[1777399764033,58.22,76158.03,0.2,0.00011,0.0,0.01263]
[1777399769068,58.22,76154.78,0.2,0.0001,0.0,0.01255]
[1777399771081,58.22,76147.09,0.2,0.0001,0.0,0.01223]
[1777399776117,58.22,76145.94,0.2,0.0001,0.0,0.0122]
[1777399780144,58.22,76154.6,0.2,0.0001,0.0,0.01243]
[1777399785180,58.22,76160.96,0.2,0.00011,0.0,0.0126]
[1777399790215,58.22,76155.54,0.2,0.0001,0.0,0.01245]
[1777399795250,58.22,76151.76,0.2,0.0001,0.0,0.01235]
[1777399800285,58.22,76150.6,0.2,0.0001,0.0,0.01232]
[1777399805319,58.22,76144.9,0.2,0.0001,0.0,0.01218]
[1777399811362,58.22,76141.63,0.2,0.0001,0.0,0.01209]
[1777399816398,58.22,76142.78,0.2,0.0001,0.0,0.01212]
[1777399821438,58.22,76142.91,0.2,0.0001,0.0,0.01213]
[1777399826468,58.22,76138.63,0.2,0.0001,0.0,0.01202]
[1777399831503,58.22,76138.22,0.2,0.0001,0.0,0.0119]
[1777399836538,58.22,76138.67,0.2,0.0001,0.0,0.01191]
[1777399843587,58.22,76139.18,0.2,0.0001,0.0,0.01192]
[1777399847617,58.22,76125.79,0.2,0.0001,0.0,0.01159]
[1777399852658,58.22,76114.62,0.2,9e-05,0.0,0.01131]
[1777399857693,58.22,76117.81,0.2,9e-05,0.0,0.01139]
[1777399862728,58.22,76120.62,0.2,0.0001,0.0,0.01146]
[1777399867766,58.22,76125.0,0.2,0.0001,0.0,0.01157]
[1777399872798,58.22,76124.17,0.2,0.0001,0.0,0.01155]
[1777399877833,58.22,76124.88,0.2,0.0001,0.0,0.01156]
[1777399882867,58.22,76124.42,0.2,0.0001,0.0,0.01155]
[1777399887903,58.22,76124.07,0.2,0.0001,0.0,0.01154]
[1777399892938,58.22,76123.79,0.2,0.0001,0.0,0.01143]
[1777399897973,58.22,76122.93,0.2,0.0001,0.0,0.01141]
[1777399903008,58.22,76123.65,0.2,0.0001,0.0,0.01143]
[1777399908044,58.22,76123.58,0.2,0.0001,0.0,0.01143]
[1777399913079,58.22,76124.53,0.2,0.0001,0.0,0.01145]
[1777399918114,58.22,76118.86,0.2,9e-05,0.0,0.01131]
[1777399923149,58.22,76118.96,0.2,9e-05,0.0,0.01132]
[1777399928184,58.22,76118.0,0.2,9e-05,0.0,0.01129]
[1777399933218,58.22,76115.81,0.2,9e-05,0.0,0.01124]
[1777399938254,58.22,76114.38,0.2,9e-05,0.0,0.01121]
[1777399943289,58.22,76108.16,0.2,9e-05,0.0,0.01106]
[1777399948323,58.22,76108.95,0.2,9e-05,0.0,0.01108]
[1777399953359,58.22,76109.34,0.2,9e-05,0.0,0.01099]
[1777399958394,58.22,76113.0,0.2,9e-05,0.0,0.01107]
[1777399963430,58.22,76114.77,0.2,9e-05,0.0,0.01111]
[1777399968464,58.22,76113.58,0.2,9e-05,0.0,0.01109]
[1777399978535,58.22,76111.53,0.2,9e-05,0.0,0.01104]
[1777399983570,58.22,76107.91,0.2,9e-05,0.0,0.01095]
[1777399988605,58.22,76108.97,0.2,9e-05,0.0,0.01098]
[1777399994646,58.22,76108.56,0.2,9e-05,0.0,0.01097]
[1777399999681,58.22,76107.66,0.2,9e-05,0.0,0.01095]
[1777400004716,58.22,76108.52,0.2,9e-05,0.0,0.01097]
[1777400009756,58.22,76108.33,0.2,9e-05,0.0,0.01096]
[1777400014791,58.22,76110.35,0.2,9e-05,0.0,0.01091]
[1777400019826,58.22,76117.59,0.2,9e-05,0.0,0.01108]
[1777400024863,58.22,76110.91,0.2,9e-05,0.0,0.01092]
[1777400029900,58.22,76115.85,0.2,9e-05,0.0,0.01104]
[1777400034935,58.22,76124.28,0.2,9e-05,0.0,0.01124]
[1777400039971,58.22,76124.35,0.2,9e-05,0.0,0.01124]
[1777400041984,58.22,76140.19,0.2,0.0001,0.0,0.01163]
[1777400050731,58.22,76139.57,0.2,0.0001,0.0,0.01161]
[1777400056082,58.22,76135.32,0.2,0.0001,0.0,0.01151]
[1777400061117,58.22,76133.99,0.2,0.0001,0.0,0.01148]
[1777400066153,58.22,76127.68,0.2,9e-05,0.0,0.01132]
[1777400071191,58.22,76123.67,0.2,9e-05,0.0,0.01112]
[1777400077230,58.22,76121.99,0.2,9e-05,0.0,0.01108]
[1777400082264,58.22,76121.32,0.2,9e-05,0.0,0.01107]
[1777400087300,58.22,76120.56,0.2,9e-05,0.0,0.01105]
[1777400092335,58.22,76117.85,0.2,9e-05,0.0,0.01099]
[1777400094349,58.22,76108.53,0.2,9e-05,0.0,0.01077]
[1777400099383,58.22,76108.12,0.2,9e-05,0.0,0.01076]
[1777400104418,58.22,76108.95,0.2,9e-05,0.0,0.01078]
[1777400109455,58.22,76116.4,0.2,9e-05,0.0,0.01095]
[1777400114489,58.22,76111.56,0.2,9e-05,0.0,0.01084]
[1777400119523,58.22,76106.44,0.2,9e-05,0.0,0.01072]
[1777400124559,58.22,76105.67,0.2,9e-05,0.0,0.0107]
[1777400131296,58.22,76108.08,0.2,9e-05,0.0,0.01066]
[1777400136643,58.22,76106.97,0.2,9e-05,0.0,0.01063]
[1777400141677,58.22,76108.32,0.2,9e-05,0.0,0.01066]
[1777400142685,58.22,76122.11,0.2,9e-05,0.0,0.01099]
[1777400147720,58.22,76120.69,0.2,9e-05,0.0,0.01095]
[1777400152755,58.22,76128.09,0.2,9e-05,0.0,0.01113]
[1777400158798,58.22,76130.99,0.2,9e-05,0.0,0.0112]
[1777400163833,58.22,76124.22,0.2,9e-05,0.0,0.01103]
[1777400168868,58.22,76128.1,0.2,9e-05,0.0,0.01113]
[1777400173908,58.22,76132.57,0.2,9e-05,0.0,0.01123]
[1777400174915,58.22,76148.96,0.2,0.0001,0.0,0.01163]
[1777400179950,58.22,76149.5,0.2,0.0001,0.0,0.01165]
[1777400184984,58.22,76150.86,0.2,0.0001,0.0,0.01168]
[1777400189014,58.22,76161.97,0.2,0.0001,0.0,0.01196]
[1777400194048,58.22,76163.62,0.2,0.0001,0.0,0.0119]
[1777400199084,58.22,76160.62,0.2,0.0001,0.0,0.01182]
[1777400204118,58.22,76150.48,0.2,0.0001,0.0,0.01157]
[1777400209156,58.22,76162.48,0.2,0.0001,0.0,0.01187]
[1777400214191,58.22,76164.25,0.2,0.0001,0.0,0.01191]
[1777400219226,58.22,76160.91,0.2,0.0001,0.0,0.01183]
[1777400224261,58.22,76160.83,0.2,0.0001,0.0,0.01183]
[1777400229297,58.22,76168.03,0.2,0.0001,0.0,0.01201]
[1777400234333,58.22,76170.17,0.2,0.0001,0.0,0.01206]
[1777400239367,58.22,76161.15,0.2,0.0001,0.0,0.01183]
[1777400244404,58.22,76161.48,0.2,0.0001,0.0,0.01184]
[1777400249438,58.22,76161.21,0.2,0.0001,0.0,0.01184]
[1777400254473,58.22,76165.06,0.2,0.0001,0.0,0.01183]
[1777400260516,58.22,76165.98,0.2,0.0001,0.0,0.01185]
[1777400265550,58.22,76165.56,0.2,0.0001,0.0,0.01184]
[1777400270586,58.22,76164.08,0.2,0.0001,0.0,0.0118]
[1777400275622,58.22,76159.62,0.2,0.0001,0.0,0.01169]
[1777400280658,58.22,76158.64,0.2,0.0001,0.0,0.01166]
[1777400285692,58.22,76156.86,0.2,0.0001,0.0,0.01162]
[1777400290728,58.22,76157.56,0.2,0.0001,0.0,0.01164]
[1777400295763,58.22,76157.32,0.2,0.0001,0.0,0.01163]
[1777400300799,58.22,76156.97,0.2,0.0001,0.0,0.01162]
[1777400302502,58.22,76177.82,0.2,0.0001,0.0,0.01215]
[1777400306841,58.22,76168.84,0.2,0.0001,0.0,0.01192]
[1777400312571,58.22,76172.71,0.2,0.0001,0.0,0.01191]
[1777400317918,58.22,76170.58,0.2,0.0001,0.0,0.01186]
[1777400322954,58.22,76170.99,0.2,0.0001,0.0,0.01187]
[1777400327992,58.22,76171.97,0.2,0.0001,0.0,0.01189]
[1777400333029,58.22,76176.57,0.2,0.0001,0.0,0.01201]
[1777400338069,58.22,76171.87,0.2,0.0001,0.0,0.01189]
[1777400343105,58.22,76166.69,0.2,0.0001,0.0,0.01176]
[1777400348141,58.22,76170.83,0.2,0.0001,0.0,0.01186]
[1777400353176,58.22,76177.64,0.2,0.0001,0.0,0.01204]
[1777400358211,58.22,76180.8,0.2,0.0001,0.0,0.01212]
[1777400363245,58.22,76181.64,0.2,0.0001,0.0,0.01214]
[1777400369288,58.22,76182.01,0.2,0.0001,0.0,0.01215]
[1777400374323,58.22,76181.68,0.2,0.0001,0.0,0.01203]
[1777400379358,58.22,76174.56,0.2,0.0001,0.0,0.01185]
[1777400385400,58.22,76175.6,0.2,0.0001,0.0,0.01188]
[1777400390435,58.22,76178.56,0.2,0.0001,0.0,0.01195]
[1777400395472,58.22,76178.76,0.2,0.0001,0.0,0.01196]
[1777400400505,58.22,76177.4,0.2,0.0001,0.0,0.01192]
[1777400405540,58.22,76178.35,0.2,0.0001,0.0,0.01195]
[1777400410574,58.22,76185.41,0.2,0.0001,0.0,0.01213]
[1777400416617,58.22,76185.95,0.2,0.0001,0.0,0.01214]
[1777400421652,58.22,76185.54,0.2,0.0001,0.0,0.01213]
[1777400424673,58.22,76175.97,0.2,0.0001,0.0,0.01189]
[1777400427693,58.22,76166.88,0.2,0.0001,0.0,0.01166]
[1777400432730,58.22,76165.33,0.2,0.0001,0.0,0.01151]
[1777400437767,58.22,76166.29,0.2,0.0001,0.0,0.01154]
[1777400443481,58.22,76166.51,0.2,0.0001,0.0,0.01154]
[1777400448843,58.22,76164.53,0.2,0.0001,0.0,0.01149]
[1777400453877,58.22,76165.86,0.2,0.0001,0.0,0.01153]
[1777400458914,58.22,76166.26,0.2,0.0001,0.0,0.01154]
[1777400463949,58.22,76167.0,0.2,0.0001,0.0,0.01155]
[1777400468984,58.22,76168.13,0.2,0.0001,0.0,0.01158]
[1777400474018,58.22,76175.21,0.2,0.0001,0.0,0.01176]
[1777400479054,58.22,76175.61,0.2,0.0001,0.0,0.01177]
[1777400486103,58.22,76175.31,0.2,0.0001,0.0,0.01176]
[1777400491137,58.22,76173.17,0.2,0.0001,0.0,0.0116]
[1777400496175,58.22,76174.69,0.2,0.0001,0.0,0.01164]
[1777400498189,58.22,76165.45,0.2,0.0001,0.0,0.01141]
[1777400501211,58.22,76156.92,0.2,9e-05,0.0,0.0112]
[1777400506245,58.22,76156.27,0.2,9e-05,0.0,0.01119]
[1777400511280,58.22,76162.61,0.2,0.0001,0.0,0.01134]
[1777400515309,58.22,76187.82,0.2,0.0001,0.0,0.01197]
[1777400520343,58.22,76189.91,0.2,0.0001,0.0,0.01202]
[1777400525378,58.22,76188.02,0.2,0.0001,0.0,0.01198]
[1777400530414,58.22,76187.78,0.2,0.0001,0.0,0.01197]
[1777400535449,58.22,76189.01,0.2,0.0001,0.0,0.012]
[1777400541494,58.22,76187.21,0.2,0.0001,0.0,0.01196]
[1777400546525,58.22,76187.77,0.2,0.0001,0.0,0.01197]
[1777400551561,58.22,76187.91,0.2,0.0001,0.0,0.01186]
[1777400556596,58.22,76185.47,0.2,0.0001,0.0,0.0118]
[1777400561632,58.22,76184.07,0.2,0.0001,0.0,0.01177]
[1777400566667,58.22,76180.36,0.2,0.0001,0.0,0.01167]
[1777400571700,58.22,76172.28,0.2,0.0001,0.0,0.01147]
[1777400576735,58.22,76173.44,0.2,0.0001,0.0,0.0115]
[1777400581770,58.22,76171.3,0.2,0.0001,0.0,0.01145]
[1777400586811,58.22,76170.43,0.2,0.0001,0.0,0.01143]
[1777400587818,58.22,76178.97,0.2,0.0001,0.0,0.01164]
[1777400589831,58.22,76197.6,0.2,0.0001,0.0,0.01211]
[1777400591866,58.22,76185.99,0.2,0.0001,0.0,0.01182]
[1777400592873,58.22,76195.32,0.2,0.0001,0.0,0.01205]
[1777400597901,58.22,76192.64,0.2,0.0001,0.0,0.01198]
[1777400602935,58.22,76191.89,0.2,0.0001,0.0,0.01197]
[1777400607971,58.22,76194.84,0.2,0.0001,0.0,0.01204]
[1777400609985,58.22,76208.71,0.2,0.0001,0.0,0.0124]
[1777400610994,58.22,76217.8,0.2,0.00011,0.0,0.01265]
[1777400614689,58.22,76212.33,0.2,0.0001,0.0,0.01239]
[1777400620062,58.22,76213.3,0.2,0.0001,0.0,0.01241]
[1777400625096,58.22,76213.14,0.2,0.0001,0.0,0.01241]
[1777400630131,58.22,76217.27,0.2,0.00011,0.0,0.01252]
[1777400635166,58.22,76217.52,0.2,0.00011,0.0,0.01252]
[1777400640205,58.22,76217.52,0.2,0.00011,0.0,0.01252]
[1777400645239,58.22,76217.22,0.2,0.00011,0.0,0.01252]
[1777400650276,58.22,76215.45,0.2,0.00011,0.0,0.01247]
[1777400655315,58.22,76214.26,0.2,0.0001,0.0,0.01244]
[1777400660345,58.22,76219.3,0.2,0.00011,0.0,0.01257]
[1777400667394,58.22,76219.29,0.2,0.00011,0.0,0.01257]
[1777400672428,58.22,76218.16,0.2,0.0001,0.0,0.01243]
[1777400681492,58.22,76217.93,0.2,0.0001,0.0,0.01242]
[1777400686528,58.22,76217.44,0.2,0.0001,0.0,0.01241]
[1777400691561,58.22,76210.12,0.2,0.0001,0.0,0.01222]
[1777400696599,58.22,76210.7,0.2,0.0001,0.0,0.01223]
[1777400699618,58.22,76225.69,0.2,0.00011,0.0,0.01263]
[1777400703648,58.22,76235.35,0.2,0.00011,0.0,0.01289]
[1777400708682,58.22,76241.07,0.2,0.00011,0.0,0.01305]
[1777400713717,58.22,76239.02,0.2,0.00011,0.0,0.01299]
[1777400718752,58.22,76236.34,0.2,0.00011,0.0,0.01292]
[1777400723790,58.22,76234.83,0.2,0.00011,0.0,0.01288]
[1777400728823,58.22,76230.95,0.2,0.00011,0.0,0.01277]
[1777400730835,58.22,76221.62,0.2,0.00011,0.0,0.01252]
[1777400735871,58.22,76218.07,0.2,0.0001,0.0,0.01231]
[1777400740906,58.22,76212.1,0.2,0.0001,0.0,0.01216]
[1777400745946,58.22,76209.28,0.2,0.0001,0.0,0.01208]
[1777400750981,58.22,76209.35,0.2,0.0001,0.0,0.01209]
[1777400756017,58.22,76210.07,0.2,0.0001,0.0,0.0121]
[1777400761052,58.22,76212.35,0.2,0.0001,0.0,0.01216]
[1777400767094,58.22,76211.4,0.2,0.0001,0.0,0.01214]
[1777400771122,58.22,76202.16,0.2,0.0001,0.0,0.0119]
[1777400779179,58.22,76201.3,0.2,0.0001,0.0,0.01188]
[1777400784213,58.22,76206.62,0.2,0.0001,0.0,0.01202]
[1777400789248,58.22,76209.41,0.2,0.0001,0.0,0.01209]
[1777400794282,58.22,76212.0,0.2,0.0001,0.0,0.01204]
[1777400799318,58.22,76219.48,0.2,0.0001,0.0,0.01224]
[1777400804353,58.22,76209.34,0.2,0.0001,0.0,0.01198]
[1777400809387,58.22,76204.66,0.2,0.0001,0.0,0.01186]
[1777400814424,58.22,76201.53,0.2,0.0001,0.0,0.01178]
[1777400819457,58.22,76200.12,0.2,0.0001,0.0,0.01174]
[1777400824492,58.22,76200.28,0.2,0.0001,0.0,0.01174]
[1777400829528,58.22,76204.98,0.2,0.0001,0.0,0.01186]
[1777400834562,58.22,76208.1,0.2,0.0001,0.0,0.01194]
[1777400840605,58.22,76209.45,0.2,0.0001,0.0,0.01198]
[1777400845640,58.22,76213.33,0.2,0.0001,0.0,0.01208]
[1777400851684,58.22,76219.93,0.2,0.0001,0.0,0.01214]
[1777400856719,58.22,76225.61,0.2,0.0001,0.0,0.01229]
[1777400861754,58.22,76219.36,0.2,0.0001,0.0,0.01212]
[1777400866791,58.22,76214.16,0.2,0.0001,0.0,0.01199]
[1777400871824,58.22,76214.58,0.2,0.0001,0.0,0.012]
[1777400876858,58.22,76208.8,0.2,0.0001,0.0,0.01185]
[1777400881895,58.22,76197.67,0.2,0.0001,0.0,0.01157]
[1777400886929,58.22,76194.43,0.2,0.0001,0.0,0.01149]
[1777400891964,58.22,76186.41,0.2,9e-05,0.0,0.0113]
[1777400896998,58.22,76183.99,0.2,9e-05,0.0,0.01124]
[1777400902034,58.22,76182.33,0.2,9e-05,0.0,0.0112]
[1777400907070,58.22,76181.33,0.2,9e-05,0.0,0.01117]
[1777400912103,58.22,76179.96,0.2,9e-05,0.0,0.01104]
[1777400917139,58.22,76178.33,0.2,9e-05,0.0,0.011]
[1777400922173,58.22,76174.86,0.2,9e-05,0.0,0.01092]
[1777400927209,58.22,76173.16,0.2,9e-05,0.0,0.01088]
[1777400932243,58.22,76175.9,0.2,9e-05,0.0,0.01094]
[1777400939293,58.22,76179.73,0.2,9e-05,0.0,0.01103]
[1777400944327,58.22,76180.36,0.2,9e-05,0.0,0.01105]
[1777400949363,58.22,76181.34,0.2,9e-05,0.0,0.01107]
[1777400954397,58.22,76181.17,0.2,9e-05,0.0,0.01107]
[1777400959432,58.22,76180.08,0.2,9e-05,0.0,0.01104]
[1777400965475,58.22,76180.83,0.2,9e-05,0.0,0.01106]
[1777400970509,58.22,76179.34,0.2,9e-05,0.0,0.01102]
[1777400977275,58.22,76180.59,0.2,9e-05,0.0,0.01095]
[1777400983601,58.22,76180.66,0.2,9e-05,0.0,0.01095]
[1777400988700,58.22,76190.09,0.2,9e-05,0.0,0.01118]
[1777400995750,58.22,76196.13,0.2,0.0001,0.0,0.01132]
[1777401000785,58.22,76198.46,0.2,0.0001,0.0,0.01138]
[1777401005820,58.22,76201.68,0.2,0.0001,0.0,0.01146]
[1777401010855,58.22,76203.18,0.2,0.0001,0.0,0.0115]
[1777401015890,58.22,76207.46,0.2,0.0001,0.0,0.0116]
[1777401020925,58.22,76212.67,0.2,0.0001,0.0,0.01173]
[1777401025961,58.22,76210.78,0.2,0.0001,0.0,0.01169]
[1777401030995,58.22,76209.68,0.2,0.0001,0.0,0.01155]
[1777401036030,58.22,76214.33,0.2,0.0001,0.0,0.01167]
[1777401041065,58.22,76212.17,0.2,0.0001,0.0,0.01161]
[1777401046100,58.22,76212.6,0.2,0.0001,0.0,0.01162]
[1777401051135,58.22,76215.19,0.2,0.0001,0.0,0.01169]
[1777401058184,58.22,76214.66,0.2,0.0001,0.0,0.01168]
[1777401063218,58.22,76210.23,0.2,0.0001,0.0,0.01156]
[1777401068253,58.22,76206.75,0.2,0.0001,0.0,0.01148]
[1777401073288,58.22,76201.41,0.2,0.0001,0.0,0.01135]
[1777401074296,58.22,76192.83,0.2,9e-05,0.0,0.01114]
[1777401079332,58.22,76187.98,0.2,9e-05,0.0,0.01102]
[1777401084367,58.22,76185.07,0.2,9e-05,0.0,0.01095]
[1777401089403,58.22,76184.63,0.2,9e-05,0.0,0.01094]
[1777401094437,58.22,76190.77,0.2,9e-05,0.0,0.01099]
[1777401099471,58.22,76191.11,0.2,9e-05,0.0,0.01099]
[1777401104507,58.22,76190.95,0.2,9e-05,0.0,0.01099]
[1777401109542,58.22,76186.88,0.2,9e-05,0.0,0.01089]
[1777401114577,58.22,76182.16,0.2,9e-05,0.0,0.01078]
[1777401119613,58.22,76180.13,0.2,9e-05,0.0,0.01074]
[1777401124647,58.22,76185.67,0.2,9e-05,0.0,0.01087]
[1777401129683,58.22,76184.26,0.2,9e-05,0.0,0.01083]
[1777401134718,58.22,76183.71,0.2,9e-05,0.0,0.01082]
[1777401139752,58.22,76179.3,0.2,9e-05,0.0,0.01072]
[1777401144788,58.22,76176.84,0.2,9e-05,0.0,0.01066]
[1777401149826,58.22,76168.93,0.2,9e-05,0.0,0.01048]
[1777401154859,58.22,76169.5,0.2,9e-05,0.0,0.01039]
[1777401159894,58.22,76163.98,0.2,9e-05,0.0,0.01027]
[1777401164928,58.22,76158.72,0.2,9e-05,0.0,0.01015]
[1777401169964,58.22,76159.18,0.2,9e-05,0.0,0.01016]
[1777401172991,58.22,76169.51,0.2,9e-05,0.0,0.01039]
[1777401178025,58.22,76176.6,0.2,9e-05,0.0,0.01055]
[1777401183059,58.22,76175.56,0.2,9e-05,0.0,0.01053]
[1777401188094,58.22,76175.09,0.2,9e-05,0.0,0.01052]
[1777401190109,58.22,76163.47,0.2,9e-05,0.0,0.01026]
[1777401195144,58.22,76163.74,0.2,9e-05,0.0,0.01026]
[1777401200179,58.22,76166.28,0.2,9e-05,0.0,0.01032]
[1777401205214,58.22,76167.2,0.2,9e-05,0.0,0.01034]
[1777401210249,58.22,76168.0,0.2,9e-05,0.0,0.01036]
[1777401215284,58.22,76167.76,0.2,9e-05,0.0,0.01026]
[1777401220319,58.22,76167.55,0.2,9e-05,0.0,0.01025]
[1777401225354,58.22,76166.53,0.2,9e-05,0.0,0.01023]
[1777401230389,58.22,76194.59,0.2,9e-05,0.0,0.01087]
[1777401235423,58.22,76196.92,0.2,9e-05,0.0,0.01093]
[1777401240458,58.22,76196.5,0.2,9e-05,0.0,0.01092]
[1777401245494,58.22,76197.79,0.2,9e-05,0.0,0.01095]
[1777401250528,58.22,76199.43,0.2,9e-05,0.0,0.01099]
[1777401255564,58.22,76196.99,0.2,9e-05,0.0,0.01093]
[1777401260599,58.22,76197.98,0.2,9e-05,0.0,0.01095]
[1777401265634,58.22,76199.52,0.2,9e-05,0.0,0.01099]
[1777401270672,58.22,76198.57,0.2,9e-05,0.0,0.01097]
[1777401275703,58.22,76204.41,0.2,9e-05,0.0,0.011]
[1777401280739,58.22,76206.93,0.2,9e-05,0.0,0.01106]
[1777401285774,58.22,76205.39,0.2,9e-05,0.0,0.01103]
[1777401290809,58.22,76202.95,0.2,9e-05,0.0,0.01097]
[1777401293831,58.22,76187.87,0.2,9e-05,0.0,0.01062]
[1777401295845,58.22,76178.34,0.2,9e-05,0.0,0.0104]
[1777401300880,58.22,76170.15,0.2,9e-05,0.0,0.01021]
[1777401305915,58.22,76166.82,0.2,9e-05,0.0,0.01014]
[1777401310950,58.22,76167.42,0.2,9e-05,0.0,0.01015]
[1777401315984,58.22,76167.64,0.2,9e-05,0.0,0.01016]
[1777401321020,58.22,76165.13,0.2,8e-05,0.0,0.0101]
[1777401327065,58.22,76164.88,0.2,8e-05,0.0,0.0101]
[1777401332098,58.22,76162.23,0.2,8e-05,0.0,0.00994]
[1777401337133,58.22,76156.51,0.2,8e-05,0.0,0.00982]
[1777401343178,58.22,76158.79,0.2,8e-05,0.0,0.00987]
[1777401350225,58.22,76159.77,0.2,8e-05,0.0,0.00989]
[1777401355269,58.22,76202.57,0.2,9e-05,0.0,0.01086]
[1777401361313,58.22,76206.96,0.2,9e-05,0.0,0.01096]
[1777401366347,58.22,76205.13,0.2,9e-05,0.0,0.01092]
[1777401371382,58.22,76209.03,0.2,9e-05,0.0,0.01101]
[1777401376416,58.22,76213.33,0.2,9e-05,0.0,0.01111]
[1777401381451,58.22,76214.55,0.2,9e-05,0.0,0.01114]
[1777401386487,58.22,76214.65,0.2,9e-05,0.0,0.01114]
[1777401391522,58.22,76215.86,0.2,9e-05,0.0,0.01107]
[1777401399580,58.22,76217.31,0.2,9e-05,0.0,0.01111]
[1777401404613,58.22,76219.78,0.2,9e-05,0.0,0.01116]
[1777401409648,58.22,76219.96,0.2,9e-05,0.0,0.01117]
[1777401414683,58.22,76219.17,0.2,9e-05,0.0,0.01115]
[1777401419717,58.22,76216.83,0.2,9e-05,0.0,0.01109]
[1777401425759,58.22,76218.13,0.2,9e-05,0.0,0.01112]
[1777401430795,58.22,76216.64,0.2,9e-05,0.0,0.01109]
[1777401435832,58.22,76215.13,0.2,9e-05,0.0,0.01105]
[1777401440865,58.22,76213.57,0.2,9e-05,0.0,0.01102]
[1777401444893,58.22,76222.23,0.2,9e-05,0.0,0.01122]
[1777401450594,58.22,76219.12,0.2,9e-05,0.0,0.01115]
[1777401455970,58.22,76216.36,0.2,9e-05,0.0,0.01098]
[1777401461007,58.22,76215.33,0.2,9e-05,0.0,0.01095]
[1777401466041,58.22,76214.79,0.2,9e-05,0.0,0.01094]
[1777401471076,58.22,76215.18,0.2,9e-05,0.0,0.01095]
[1777401476111,58.22,76214.86,0.2,9e-05,0.0,0.01094]
[1777401481146,58.22,76213.29,0.2,9e-05,0.0,0.01091]
[1777401486180,58.22,76215.72,0.2,9e-05,0.0,0.01096]
[1777401491215,58.22,76217.3,0.2,9e-05,0.0,0.011]
[1777401496252,58.22,76218.21,0.2,9e-05,0.0,0.01102]
[1777401498265,58.22,76208.94,0.2,9e-05,0.0,0.0108]
[1777401503301,58.22,76203.62,0.2,9e-05,0.0,0.01068]
[1777401508335,58.22,76196.31,0.2,9e-05,0.0,0.01051]
[1777401511356,58.22,76190.88,0.2,9e-05,0.0,0.01029]
[1777401517399,58.22,76190.12,0.2,9e-05,0.0,0.01027]
[1777401522436,58.22,76186.52,0.2,9e-05,0.0,0.01019]
[1777401527471,58.22,76183.45,0.2,9e-05,0.0,0.01012]
[1777401533514,58.22,76182.37,0.2,8e-05,0.0,0.0101]
[1777401537542,58.22,76173.82,0.2,8e-05,0.0,0.00991]
[1777401542577,58.22,76173.7,0.2,8e-05,0.0,0.00991]
[1777401547613,58.22,76174.5,0.2,8e-05,0.0,0.00993]
[1777401555668,58.22,76174.86,0.2,8e-05,0.0,0.00994]
[1777401561712,58.22,76172.59,0.2,8e-05,0.0,0.00989]
[1777401567753,58.22,76173.79,0.2,8e-05,0.0,0.00991]
[1777401576817,58.22,76174.83,0.2,8e-05,0.0,0.00984]
[1777401583868,58.22,76175.4,0.2,8e-05,0.0,0.00985]
[1777401588901,58.22,76176.35,0.2,8e-05,0.0,0.00987]
[1777401595951,58.22,76175.26,0.2,8e-05,0.0,0.00985]
[1777401601655,58.22,76176.03,0.2,8e-05,0.0,0.00987]
[1777401610057,58.22,76176.69,0.2,8e-05,0.0,0.00988]
[1777401617105,58.22,76177.41,0.2,8e-05,0.0,0.0099]
[1777401622147,58.22,76175.24,0.2,8e-05,0.0,0.00985]
[1777401627182,58.22,76177.05,0.2,8e-05,0.0,0.00989]
[1777401632870,58.22,76180.72,0.2,8e-05,0.0,0.00987]
[1777401638260,58.22,76180.67,0.2,8e-05,0.0,0.00987]
[1777401643295,58.22,76179.81,0.2,8e-05,0.0,0.00985]
[1777401648333,58.22,76175.82,0.2,8e-05,0.0,0.00977]
[1777401653368,58.22,76175.47,0.2,8e-05,0.0,0.00976]
[1777401658406,58.22,76176.37,0.2,8e-05,0.0,0.00978]
[1777401665452,58.22,76175.22,0.2,8e-05,0.0,0.00976]
[1777401671494,58.22,76174.76,0.2,8e-05,0.0,0.00975]
[1777401676529,58.22,76175.14,0.2,8e-05,0.0,0.00975]
[1777401682572,58.22,76176.83,0.2,8e-05,0.0,0.00979]
[1777401688613,58.22,76176.45,0.2,8e-05,0.0,0.00978]
[1777401693649,58.22,76179.9,0.2,8e-05,0.0,0.00976]
[1777401698683,58.22,76177.78,0.2,8e-05,0.0,0.00972]
[1777401703719,58.22,76175.06,0.2,8e-05,0.0,0.00966]
[1777401708755,58.22,76172.99,0.2,8e-05,0.0,0.00961]
[1777401714796,58.22,76173.13,0.2,8e-05,0.0,0.00962]
[1777401719832,58.22,76172.94,0.2,8e-05,0.0,0.00961]
[1777401724868,58.22,76164.53,0.2,8e-05,0.0,0.00944]
[1777401730908,58.22,76164.57,0.2,8e-05,0.0,0.00944]
[1777401735943,58.22,76165.4,0.2,8e-05,0.0,0.00946]
[1777401740977,58.22,76166.72,0.2,8e-05,0.0,0.00948]
[1777401746013,58.22,76166.43,0.2,8e-05,0.0,0.00948]
[1777401751048,58.22,76165.95,0.2,8e-05,0.0,0.00938]
[1777401757090,58.22,76165.91,0.2,8e-05,0.0,0.00938]
[1777401762124,58.22,76165.75,0.2,8e-05,0.0,0.00937]
[1777401767160,58.22,76168.02,0.2,8e-05,0.0,0.00942]
[1777401772195,58.22,76169.86,0.2,8e-05,0.0,0.00946]
[1777401777229,58.22,76168.3,0.2,8e-05,0.0,0.00943]
[1777401782266,58.22,76159.64,0.2,8e-05,0.0,0.00925]
[1777401787301,58.22,76155.07,0.2,8e-05,0.0,0.00915]
[1777401793999,58.22,76153.13,0.2,8e-05,0.0,0.00912]
[1777401800393,58.22,76153.85,0.2,8e-05,0.0,0.00913]
[1777401809455,58.22,76151.52,0.2,8e-05,0.0,0.00908]
[1777401814490,58.22,76155.06,0.2,8e-05,0.0,0.00907]
[1777401819525,58.22,76153.52,0.2,8e-05,0.0,0.00904]
[1777401824560,58.22,76152.8,0.2,8e-05,0.0,0.00902]
[1777401829595,58.22,76152.3,0.2,8e-05,0.0,0.00901]
[1777401834629,58.22,76153.1,0.2,8e-05,0.0,0.00903]
[1777401839667,58.22,76152.71,0.2,8e-05,0.0,0.00902]
[1777401844702,58.22,76153.21,0.2,8e-05,0.0,0.00903]
[1777401849736,58.22,76151.46,0.2,8e-05,0.0,0.00899]
[1777401854772,58.22,76151.35,0.2,8e-05,0.0,0.00899]
[1777401859806,58.22,76151.67,0.2,8e-05,0.0,0.009]
[1777401864846,58.22,76151.38,0.2,8e-05,0.0,0.00899]
[1777401869876,58.22,76152.18,0.2,8e-05,0.0,0.00901]
[1777401874911,58.22,76152.44,0.2,7e-05,0.0,0.00893]
[1777401879946,58.22,76153.33,0.2,7e-05,0.0,0.00894]
[1777401884981,58.22,76154.05,0.2,8e-05,0.0,0.00896]
[1777401890017,58.22,76153.1,0.2,7e-05,0.0,0.00894]
[1777401897065,58.22,76153.58,0.2,8e-05,0.0,0.00895]
[1777401899079,58.22,76144.9,0.2,7e-05,0.0,0.00878]
[1777401904114,58.22,76143.71,0.2,7e-05,0.0,0.00876]
[1777401909148,58.22,76145.66,0.2,7e-05,0.0,0.00879]
[1777401914184,58.22,76146.61,0.2,7e-05,0.0,0.00881]
[1777401919219,58.22,76147.24,0.2,7e-05,0.0,0.00882]
[1777401924257,58.22,76137.2,0.2,7e-05,0.0,0.00863]
[1777401929292,58.22,76133.19,0.2,7e-05,0.0,0.00855]
[1777401932313,58.22,76128.29,0.2,7e-05,0.0,0.00838]
[1777401937348,58.22,76128.65,0.2,7e-05,0.0,0.00839]
[1777401942382,58.22,76123.58,0.2,7e-05,0.0,0.00829]
[1777401947420,58.22,76121.22,0.2,7e-05,0.0,0.00825]
[1777401952453,58.22,76119.71,0.2,7e-05,0.0,0.00822]
[1777401957488,58.22,76119.18,0.2,7e-05,0.0,0.00821]
[1777401961520,58.22,76133.02,0.2,7e-05,0.0,0.00847]
[1777401962527,58.22,76149.64,0.2,7e-05,0.0,0.00879]
[1777401967562,58.22,76147.02,0.2,7e-05,0.0,0.00873]
[1777401972596,58.22,76147.84,0.2,7e-05,0.0,0.00875]
[1777401977633,58.22,76150.43,0.2,7e-05,0.0,0.0088]
[1777401982668,58.22,76151.23,0.2,7e-05,0.0,0.00882]
[1777401987703,58.22,76149.53,0.2,7e-05,0.0,0.00878]
[1777401992739,58.22,76148.53,0.2,7e-05,0.0,0.00868]
[1777401997774,58.22,76149.43,0.2,7e-05,0.0,0.0087]
[1777402003816,58.22,76149.75,0.2,7e-05,0.0,0.0087]
[1777402008851,58.22,76148.76,0.2,7e-05,0.0,0.00868]
[1777402013887,58.22,76149.6,0.2,7e-05,0.0,0.0087]
[1777402018923,58.22,76151.27,0.2,7e-05,0.0,0.00873]
[1777402023957,58.22,76150.94,0.2,7e-05,0.0,0.00873]
[1777402028992,58.22,76148.9,0.2,7e-05,0.0,0.00869]
[1777402034027,58.22,76148.43,0.2,7e-05,0.0,0.00868]
[1777402040068,58.22,76148.98,0.2,7e-05,0.0,0.00869]
[1777402045103,58.22,76149.95,0.2,7e-05,0.0,0.00871]
[1777402050139,58.22,76149.83,0.2,7e-05,0.0,0.0087]
[1777402055174,58.22,76151.39,0.2,7e-05,0.0,0.00865]
[1777402060208,58.22,76153.31,0.2,7e-05,0.0,0.00869]
[1777402065248,58.22,76151.15,0.2,7e-05,0.0,0.00864]
[1777402071286,58.22,76149.85,0.2,7e-05,0.0,0.00862]
[1777402076321,58.22,76150.74,0.2,7e-05,0.0,0.00864]
[1777402081356,58.22,76149.85,0.2,7e-05,0.0,0.00862]
[1777402087398,58.22,76150.91,0.2,7e-05,0.0,0.00864]
[1777402092433,58.22,76149.17,0.2,7e-05,0.0,0.00861]
[1777402097469,58.22,76148.35,0.2,7e-05,0.0,0.00859]
[1777402103509,58.22,76149.58,0.2,7e-05,0.0,0.00861]
[1777402109552,58.22,76149.21,0.2,7e-05,0.0,0.00861]
[1777402114587,58.22,76150.03,0.2,7e-05,0.0,0.00854]
[1777402119621,58.22,76149.56,0.2,7e-05,0.0,0.00853]
[1777402124657,58.22,76147.89,0.2,7e-05,0.0,0.0085]
[1777402129692,58.22,76148.29,0.2,7e-05,0.0,0.00851]
[1777402136390,58.22,76147.86,0.2,7e-05,0.0,0.0085]
[1777402141776,58.22,76147.41,0.2,7e-05,0.0,0.00849]
[1777402146811,58.22,76147.84,0.2,7e-05,0.0,0.0085]
[1777402151845,58.22,76148.08,0.2,7e-05,0.0,0.0085]
[1777402157888,58.22,76147.47,0.2,7e-05,0.0,0.00849]
[1777402163934,58.22,76147.73,0.2,7e-05,0.0,0.00849]
[1777402168965,58.22,76147.29,0.2,7e-05,0.0,0.00849]
[1777402174000,58.22,76146.73,0.2,7e-05,0.0,0.00839]
[1777402179034,58.22,76147.13,0.2,7e-05,0.0,0.0084]
[1777402184070,58.22,76147.81,0.2,7e-05,0.0,0.00841]
[1777402189105,58.22,76146.9,0.2,7e-05,0.0,0.0084]
[1777402194144,58.22,76146.29,0.2,7e-05,0.0,0.00838]
[1777402199176,58.22,76146.37,0.2,7e-05,0.0,0.00839]
[1777402204212,58.22,76147.66,0.2,7e-05,0.0,0.00841]
[1777402210253,58.22,76147.87,0.2,7e-05,0.0,0.00841]
[1777402215288,58.22,76147.49,0.2,7e-05,0.0,0.00841]
[1777402220322,58.22,76146.92,0.2,7e-05,0.0,0.0084]
[1777402225358,58.22,76146.7,0.2,7e-05,0.0,0.00839]
[1777402230394,58.22,76146.97,0.2,7e-05,0.0,0.0084]
[1777402235448,58.22,76158.56,0.2,7e-05,0.0,0.00853]
[1777402237445,58.22,76174.67,0.2,7e-05,0.0,0.00884]
[1777402247161,58.22,76177.53,0.2,7e-05,0.0,0.0089]
[1777402252550,58.22,76181.11,0.2,8e-05,0.0,0.00897]
[1777402257585,58.22,76179.41,0.2,8e-05,0.0,0.00894]
[1777402262620,58.22,76178.28,0.2,8e-05,0.0,0.00891]
[1777402267655,58.22,76166.6,0.2,7e-05,0.0,0.00869]
[1777402270678,58.22,76156.76,0.2,7e-05,0.0,0.0085]
[1777402275712,58.22,76150.03,0.2,7e-05,0.0,0.00837]
[1777402280747,58.22,76150.58,0.2,7e-05,0.0,0.00838]
[1777402285781,58.22,76150.23,0.2,7e-05,0.0,0.00838]
[1777402290817,58.22,76151.87,0.2,7e-05,0.0,0.00841]
[1777402295853,58.22,76152.47,0.2,7e-05,0.0,0.00833]
[1777402300887,58.22,76152.72,0.2,7e-05,0.0,0.00834]
[1777402304916,58.22,76163.45,0.2,7e-05,0.0,0.00854]
[1777402309951,58.22,76160.68,0.2,7e-05,0.0,0.00849]
[1777402315993,58.22,76160.51,0.2,7e-05,0.0,0.00849]
[1777402323046,58.22,76160.51,0.2,7e-05,0.0,0.00849]
[1777402331098,58.22,76159.84,0.2,7e-05,0.0,0.00847]
[1777402336132,58.22,76159.53,0.2,7e-05,0.0,0.00847]
[1777402341168,58.22,76159.18,0.2,7e-05,0.0,0.00846]
[1777402346203,58.22,76157.83,0.2,7e-05,0.0,0.00844]
[1777402351237,58.22,76157.3,0.2,7e-05,0.0,0.00834]
[1777402356272,58.22,76156.46,0.2,7e-05,0.0,0.00833]
[1777402361308,58.22,76150.97,0.2,7e-05,0.0,0.00823]
[1777402366343,58.22,76150.32,0.2,7e-05,0.0,0.00821]
[1777402371377,58.22,76148.92,0.2,7e-05,0.0,0.00819]
[1777402378081,58.22,76149.32,0.2,7e-05,0.0,0.00819]
[1777402384469,58.22,76149.24,0.2,7e-05,0.0,0.00819]
[1777402389504,58.22,76149.48,0.2,7e-05,0.0,0.0082]
[1777402395546,58.22,76149.37,0.2,7e-05,0.0,0.0082]
[1777402400582,58.22,76147.53,0.2,7e-05,0.0,0.00816]
[1777402405617,58.22,76147.99,0.2,7e-05,0.0,0.00817]
[1777402411659,58.22,76147.46,0.2,7e-05,0.0,0.00808]
[1777402418708,58.22,76147.4,0.2,7e-05,0.0,0.00808]
[1777402423742,58.22,76152.29,0.2,7e-05,0.0,0.00817]
[1777402428778,58.22,76152.11,0.2,7e-05,0.0,0.00816]
[1777402434821,58.22,76155.89,0.2,7e-05,0.0,0.00823]
[1777402441869,58.22,76153.7,0.2,7e-05,0.0,0.00819]
[1777402448572,58.22,76156.34,0.2,7e-05,0.0,0.00824]
[1777402453956,58.22,76161.08,0.2,7e-05,0.0,0.00833]
[1777402459998,58.22,76160.9,0.2,7e-05,0.0,0.00833]
[1777402465033,58.22,76159.46,0.2,7e-05,0.0,0.0083]
[1777402470069,58.22,76159.13,0.2,7e-05,0.0,0.00829]
[1777402474101,58.22,76174.64,0.2,7e-05,0.0,0.0085]
[1777402475107,58.22,76195.41,0.2,8e-05,0.0,0.0089]
[1777402481148,58.22,76196.08,0.2,8e-05,0.0,0.00892]
[1777402486183,58.22,76199.97,0.2,8e-05,0.0,0.00899]
[1777402491218,58.22,76196.72,0.2,8e-05,0.0,0.00893]
[1777402496254,58.22,76196.69,0.2,8e-05,0.0,0.00893]
[1777402501290,58.22,76191.05,0.2,7e-05,0.0,0.00882]
[1777402506325,58.22,76185.71,0.2,7e-05,0.0,0.00871]
[1777402511359,58.22,76184.55,0.2,7e-05,0.0,0.00869]
[1777402516394,58.22,76178.03,0.2,7e-05,0.0,0.00857]
[1777402521431,58.22,76176.47,0.2,7e-05,0.0,0.00854]
[1777402527472,58.22,76179.08,0.2,7e-05,0.0,0.00859]
[1777402532507,58.22,76180.12,0.2,7e-05,0.0,0.00852]
[1777402539234,58.22,76179.02,0.2,7e-05,0.0,0.0085]
[1777402544594,58.22,76177.89,0.2,7e-05,0.0,0.00848]
[1777402548623,58.22,76168.29,0.2,7e-05,0.0,0.0083]
[1777402553660,58.22,76161.0,0.2,7e-05,0.0,0.00816]
[1777402559375,58.22,76160.5,0.2,7e-05,0.0,0.00816]
[1777402564785,58.22,76167.17,0.2,7e-05,0.0,0.00828]
[1777402565751,58.22,76191.54,0.2,7e-05,0.0,0.00874]
[1777402570785,58.22,76199.39,0.2,8e-05,0.0,0.0089]
[1777402575821,58.22,76201.19,0.2,8e-05,0.0,0.00893]
[1777402580856,58.22,76199.75,0.2,8e-05,0.0,0.0089]
[1777402585891,58.22,76196.8,0.2,7e-05,0.0,0.00884]
[1777402590928,58.22,76198.63,0.2,7e-05,0.0,0.00888]
[1777402599990,58.22,76207.36,0.2,8e-05,0.0,0.00897]
[1777402605026,58.22,76207.86,0.2,8e-05,0.0,0.00898]
[1777402610062,58.22,76210.1,0.2,8e-05,0.0,0.00902]
[1777402615099,58.22,76207.12,0.2,8e-05,0.0,0.00896]
[1777402620134,58.22,76206.21,0.2,8e-05,0.0,0.00894]
[1777402625168,58.22,76201.4,0.2,7e-05,0.0,0.00885]
[1777402630204,58.22,76200.36,0.2,7e-05,0.0,0.00883]
[1777402635239,58.22,76196.9,0.2,7e-05,0.0,0.00876]
[1777402640276,58.22,76200.44,0.2,7e-05,0.0,0.00883]
[1777402645309,58.22,76201.28,0.2,7e-05,0.0,0.00885]
[1777402651353,58.22,76201.66,0.2,7e-05,0.0,0.00877]
[1777402656388,58.22,76202.08,0.2,7e-05,0.0,0.00877]
[1777402661422,58.22,76202.17,0.2,7e-05,0.0,0.00878]
[1777402666459,58.22,76201.99,0.2,7e-05,0.0,0.00877]
[1777402671496,58.22,76202.25,0.2,7e-05,0.0,0.00878]
[1777402678545,58.22,76201.77,0.2,7e-05,0.0,0.00877]
[1777402683580,58.22,76202.18,0.2,7e-05,0.0,0.00878]
[1777402690290,58.22,76209.16,0.2,8e-05,0.0,0.00891]
[1777402696670,58.22,76208.98,0.2,8e-05,0.0,0.00891]
[1777402701705,58.22,76212.53,0.2,8e-05,0.0,0.00898]
[1777402707747,58.22,76212.11,0.2,8e-05,0.0,0.00897]
[1777402718825,58.22,76211.32,0.2,7e-05,0.0,0.00887]
[1777402723863,58.22,76212.2,0.2,8e-05,0.0,0.00889]
[1777402729901,58.22,76216.66,0.2,8e-05,0.0,0.00897]
[1777402734947,58.22,76218.57,0.2,8e-05,0.0,0.00901]
[1777402739979,58.22,76214.68,0.2,8e-05,0.0,0.00893]
[1777402745016,58.22,76211.79,0.2,8e-05,0.0,0.00888]
[1777402751058,58.22,76211.21,0.2,7e-05,0.0,0.00887]
[1777402757100,58.22,76210.79,0.2,7e-05,0.0,0.00886]
[1777402762138,58.22,76212.12,0.2,8e-05,0.0,0.00888]
[1777402767176,58.22,76213.81,0.2,8e-05,0.0,0.00892]
[1777402772212,58.22,76220.08,0.2,8e-05,0.0,0.00895]
[1777402777246,58.22,76220.41,0.2,8e-05,0.0,0.00896]
[1777402782281,58.22,76219.26,0.2,8e-05,0.0,0.00894]
[1777402787315,58.22,76215.62,0.2,7e-05,0.0,0.00887]
[1777402792351,58.22,76211.42,0.2,7e-05,0.0,0.00878]
[1777402797385,58.22,76211.32,0.2,7e-05,0.0,0.00878]
[1777402802421,58.22,76211.16,0.2,7e-05,0.0,0.00878]
[1777402807456,58.22,76210.87,0.2,7e-05,0.0,0.00877]
[1777402812492,58.22,76207.93,0.2,7e-05,0.0,0.00871]
[1777402817526,58.22,76201.66,0.2,7e-05,0.0,0.00859]
[1777402822563,58.22,76210.2,0.2,7e-05,0.0,0.00876]
[1777402825582,58.22,76200.9,0.2,7e-05,0.0,0.00858]
[1777402831279,58.22,76197.92,0.2,7e-05,0.0,0.00844]
[1777402836661,58.22,76194.78,0.2,7e-05,0.0,0.00838]
[1777402841349,58.22,76185.41,0.2,7e-05,0.0,0.0082]
[1777402846731,58.22,76182.9,0.2,7e-05,0.0,0.00816]
[1777402851421,58.22,76174.32,0.2,7e-05,0.0,0.008]
[1777402856805,58.22,76169.66,0.2,7e-05,0.0,0.00792]
[1777402861839,58.22,76168.64,0.2,7e-05,0.0,0.0079]
[1777402866874,58.22,76165.79,0.2,7e-05,0.0,0.00785]
[1777402871910,58.22,76167.94,0.2,7e-05,0.0,0.00789]
[1777402876944,58.22,76167.93,0.2,7e-05,0.0,0.00789]
[1777402881980,58.22,76169.82,0.2,7e-05,0.0,0.00792]
[1777402887017,58.22,76170.45,0.2,7e-05,0.0,0.00793]
[1777402892049,58.22,76170.2,0.2,7e-05,0.0,0.00785]
[1777402897084,58.22,76172.56,0.2,7e-05,0.0,0.00789]
[1777402905144,58.22,76174.58,0.2,7e-05,0.0,0.00793]
[1777402910176,58.22,76177.28,0.2,7e-05,0.0,0.00797]
[1777402915210,58.22,76177.47,0.2,7e-05,0.0,0.00798]
[1777402921253,58.22,76176.73,0.2,7e-05,0.0,0.00796]
[1777402927294,58.22,76177.16,0.2,7e-05,0.0,0.00797]
[1777402932330,58.22,76175.8,0.2,7e-05,0.0,0.00795]
[1777402938371,58.22,76173.72,0.2,7e-05,0.0,0.00791]
[1777402943407,58.22,76181.87,0.2,7e-05,0.0,0.00806]
[1777402948441,58.22,76184.37,0.2,7e-05,0.0,0.0081]
[1777402953476,58.22,76188.93,0.2,7e-05,0.0,0.0081]
[1777402958512,58.22,76184.67,0.2,7e-05,0.0,0.00803]
[1777402965561,58.22,76183.79,0.2,7e-05,0.0,0.00801]
[1777402970597,58.22,76179.34,0.2,7e-05,0.0,0.00793]
[1777402975631,58.22,76179.2,0.2,7e-05,0.0,0.00793]
[1777402980667,58.22,76178.22,0.2,7e-05,0.0,0.00791]
[1777402987716,58.22,76175.97,0.2,7e-05,0.0,0.00787]
[1777402992401,58.22,76165.93,0.2,6e-05,0.0,0.00769]
[1777402996780,58.22,76156.72,0.2,6e-05,0.0,0.00754]
[1777403002471,58.22,76154.38,0.2,6e-05,0.0,0.0075]
[1777403007858,58.22,76155.1,0.2,6e-05,0.0,0.00751]
[1777403012894,58.22,76155.34,0.2,6e-05,0.0,0.00744]
[1777403019946,58.22,76157.66,0.2,6e-05,0.0,0.00748]
[1777403024981,58.22,76157.32,0.2,6e-05,0.0,0.00747]
[1777403030020,58.22,76157.81,0.2,6e-05,0.0,0.00748]
[1777403035051,58.22,76158.04,0.2,6e-05,0.0,0.00748]
[1777403040086,58.22,76158.58,0.2,6e-05,0.0,0.00749]
[1777403045125,58.22,76159.08,0.2,6e-05,0.0,0.0075]
[1777403051169,58.22,76158.62,0.2,6e-05,0.0,0.00749]
[1777403055196,58.22,76158.68,0.2,6e-05,0.0,0.00749]
[1777403060233,58.22,76158.45,0.2,6e-05,0.0,0.00749]
[1777403066275,58.22,76159.42,0.2,6e-05,0.0,0.00751]
[1777403072318,58.22,76159.07,0.2,6e-05,0.0,0.00742]
[1777403077352,58.22,76158.28,0.2,6e-05,0.0,0.00741]
[1777403082387,58.22,76158.24,0.2,6e-05,0.0,0.00741]
[1777403087422,58.22,76157.15,0.2,6e-05,0.0,0.00739]
[1777403090444,58.22,76141.95,0.2,6e-05,0.0,0.00714]
[1777403095479,58.22,76145.78,0.2,6e-05,0.0,0.0072]
[1777403100514,58.22,76146.53,0.2,6e-05,0.0,0.00722]
[1777403105548,58.22,76149.1,0.2,6e-05,0.0,0.00726]
[1777403110584,58.22,76148.83,0.2,6e-05,0.0,0.00725]
[1777403115619,58.22,76142.7,0.2,6e-05,0.0,0.00715]
[1777403120654,58.22,76145.87,0.2,6e-05,0.0,0.0072]
[1777403126713,58.22,76147.76,0.2,6e-05,0.0,0.00724]
[1777403131749,58.22,76147.88,0.2,6e-05,0.0,0.00716]
[1777403137792,58.22,76148.43,0.2,6e-05,0.0,0.00717]
[1777403142828,58.22,76154.13,0.2,6e-05,0.0,0.00727]
[1777403147865,58.22,76153.66,0.2,6e-05,0.0,0.00726]
[1777403153526,58.22,76153.14,0.2,6e-05,0.0,0.00725]
[1777403158939,58.22,76153.58,0.2,6e-05,0.0,0.00726]
[1777403164982,58.22,76152.8,0.2,6e-05,0.0,0.00724]
[1777403170017,58.22,76152.28,0.2,6e-05,0.0,0.00724]
[1777403175052,58.22,76150.21,0.2,6e-05,0.0,0.0072]
[1777403180095,58.22,76145.55,0.2,6e-05,0.0,0.00713]
[1777403186128,58.22,76145.93,0.2,6e-05,0.0,0.00713]
[1777403191165,58.22,76146.05,0.2,6e-05,0.0,0.00706]
[1777403197206,58.22,76146.17,0.2,6e-05,0.0,0.00706]
[1777403203878,58.22,76152.2,0.2,6e-05,0.0,0.00716]
[1777403209290,58.22,76150.93,0.2,6e-05,0.0,0.00714]
[1777403214329,58.22,76152.0,0.2,6e-05,0.0,0.00716]
[1777403219360,58.22,76152.09,0.2,6e-05,0.0,0.00716]
[1777403224394,58.22,76153.74,0.2,6e-05,0.0,0.00719]
[1777403229430,58.22,76153.15,0.2,6e-05,0.0,0.00718]
[1777403234465,58.22,76156.65,0.2,6e-05,0.0,0.00723]
[1777403239509,58.22,76147.32,0.2,6e-05,0.0,0.00708]
[1777403244544,58.22,76147.94,0.2,6e-05,0.0,0.00709]
[1777403249579,58.22,76146.84,0.2,6e-05,0.0,0.00707]
[1777403254613,58.22,76146.83,0.2,6e-05,0.0,0.007]
[1777403259649,58.22,76146.82,0.2,6e-05,0.0,0.007]
[1777403264683,58.22,76146.81,0.2,6e-05,0.0,0.007]
[1777403269719,58.22,76136.97,0.2,6e-05,0.0,0.00685]
[1777403274753,58.22,76129.32,0.2,6e-05,0.0,0.00673]
[1777403279789,58.22,76128.06,0.2,6e-05,0.0,0.00671]
[1777403284824,58.22,76127.15,0.2,6e-05,0.0,0.00669]
[1777403292879,58.22,76124.88,0.2,6e-05,0.0,0.00666]
[1777403298923,58.22,76123.81,0.2,6e-05,0.0,0.00664]
[1777403303958,58.22,76122.52,0.2,6e-05,0.0,0.00662]
[1777403308992,58.22,76121.87,0.2,6e-05,0.0,0.00661]
[1777403314664,58.22,76120.92,0.2,5e-05,0.0,0.00653]
[1777403320069,58.22,76115.55,0.2,5e-05,0.0,0.00645]
[1777403326112,58.22,76115.11,0.2,5e-05,0.0,0.00644]
[1777403331148,58.22,76114.3,0.2,5e-05,0.0,0.00643]
[1777403336181,58.22,76112.76,0.2,5e-05,0.0,0.00641]
[1777403341217,58.22,76109.88,0.2,5e-05,0.0,0.00637]
[1777403346252,58.22,76109.25,0.2,5e-05,0.0,0.00636]
[1777403351287,58.22,76111.83,0.2,5e-05,0.0,0.0064]
[1777403359343,58.22,76111.52,0.2,5e-05,0.0,0.00639]
[1777403362365,58.22,76124.37,0.2,6e-05,0.0,0.00658]
[1777403367399,58.22,76127.29,0.2,6e-05,0.0,0.00663]
[1777403372435,58.22,76130.58,0.2,6e-05,0.0,0.00661]
[1777403377470,58.22,76131.0,0.2,6e-05,0.0,0.00661]
[1777403382505,58.22,76135.21,0.2,6e-05,0.0,0.00668]
[1777403387542,58.22,76137.74,0.2,6e-05,0.0,0.00672]
[1777403393580,58.22,76138.45,0.2,6e-05,0.0,0.00673]
[1777403400631,58.22,76140.04,0.2,6e-05,0.0,0.00675]
[1777403404659,58.22,76128.11,0.2,6e-05,0.0,0.00657]
[1777403409694,58.22,76121.39,0.2,5e-05,0.0,0.00647]
[1777403414728,58.22,76119.83,0.2,5e-05,0.0,0.00645]
[1777403419764,58.22,76117.21,0.2,5e-05,0.0,0.00641]
[1777403424802,58.22,76115.59,0.2,5e-05,0.0,0.00638]
[1777403429834,58.22,76118.5,0.2,5e-05,0.0,0.00643]
[1777403435876,58.22,76118.63,0.2,5e-05,0.0,0.00636]
[1777403441918,58.22,76118.16,0.2,5e-05,0.0,0.00636]
[1777403447238,58.22,76118.72,0.2,5e-05,0.0,0.00636]
[1777403447289,58.22,76118.88,0.2,5e-05,0.0,0.00637]
[1777403454623,58.22,76119.03,0.2,5e-05,0.0,0.00637]
[1777403454724,58.22,76118.87,0.2,5e-05,0.0,0.00637]
[1777403462060,58.22,76119.28,0.2,5e-05,0.0,0.00637]
[1777403472130,58.22,76120.55,0.2,5e-05,0.0,0.00639]
[1777403478172,58.22,76120.61,0.2,5e-05,0.0,0.00639]
[1777403485866,58.22,76127.52,0.2,5e-05,0.0,0.00649]
[1777403491263,58.22,76126.79,0.2,5e-05,0.0,0.00642]
[1777403496298,58.22,76125.44,0.2,5e-05,0.0,0.0064]
[1777403501333,58.22,76124.17,0.2,5e-05,0.0,0.00638]
[1777403506370,58.22,76117.97,0.2,5e-05,0.0,0.00629]
[1777403511405,58.22,76116.21,0.2,5e-05,0.0,0.00626]
[1777403512694,58.22,76116.21,0.2,5e-05,0.0,0.00626]
[1777403512787,58.22,76116.42,0.2,5e-05,0.0,0.00626]
[1777403514048,58.22,76116.42,0.2,5e-05,0.0,0.00626]
[1777403514121,58.22,76116.3,0.2,5e-05,0.0,0.00626]
[1777403519463,58.22,76114.12,0.2,5e-05,0.0,0.00623]
[1777403524499,58.22,76117.34,0.2,5e-05,0.0,0.00628]
[1777403529533,58.22,76123.04,0.2,5e-05,0.0,0.00636]
[1777403536218,58.22,76125.21,0.2,5e-05,0.0,0.00639]
[1777403541617,58.22,76127.28,0.2,5e-05,0.0,0.00642]
[1777403546652,58.22,76126.02,0.2,5e-05,0.0,0.0064]
[1777403551687,58.22,76123.69,0.2,5e-05,0.0,0.0063]
[1777403556722,58.22,76124.65,0.2,5e-05,0.0,0.00632]
[1777403561758,58.22,76123.7,0.2,5e-05,0.0,0.0063]
[1777403566802,58.22,76115.39,0.2,5e-05,0.0,0.00618]
[1777403567801,58.22,76106.7,0.2,5e-05,0.0,0.00606]
[1777403572834,58.22,76107.03,0.2,5e-05,0.0,0.00607]
[1777403577869,58.22,76107.7,0.2,5e-05,0.0,0.00607]
[1777403586569,58.22,76106.16,0.2,5e-05,0.0,0.00605]
[1777403592974,58.22,76105.3,0.2,5e-05,0.0,0.00604]
[1777403602055,58.22,76104.37,0.2,5e-05,0.0,0.00603]
[1777403607090,58.22,76102.92,0.2,5e-05,0.0,0.00601]
[1777403611119,58.22,76096.89,0.2,5e-05,0.0,0.00586]
[1777403616154,58.22,76094.8,0.2,5e-05,0.0,0.00583]
[1777403621189,58.22,76098.21,0.2,5e-05,0.0,0.00588]
[1777403626223,58.22,76097.76,0.2,5e-05,0.0,0.00587]
[1777403631259,58.22,76095.95,0.2,5e-05,0.0,0.00585]
[1777403636293,58.22,76093.3,0.2,5e-05,0.0,0.00581]
[1777403641329,58.22,76087.84,0.2,5e-05,0.0,0.00574]
[1777403646997,58.22,76080.95,0.2,5e-05,0.0,0.00565]
[1777403648378,58.22,76065.69,0.2,5e-05,0.0,0.00545]
[1777403653414,58.22,76062.58,0.2,4e-05,0.0,0.00541]
[1777403657072,58.22,76050.57,0.2,4e-05,0.0,0.00526]
[1777403662477,58.22,76056.59,0.2,4e-05,0.0,0.00534]
[1777403667510,58.22,76058.44,0.2,4e-05,0.0,0.00536]
[1777403672551,58.22,76063.43,0.2,4e-05,0.0,0.00537]
[1777403677582,58.22,76063.57,0.2,4e-05,0.0,0.00537]
[1777403682617,58.22,76064.06,0.2,4e-05,0.0,0.00537]
[1777403687652,58.22,76057.76,0.2,4e-05,0.0,0.0053]
[1777403692686,58.22,76057.93,0.2,4e-05,0.0,0.0053]
[1777403697721,58.22,76060.39,0.2,4e-05,0.0,0.00533]
[1777403702757,58.22,76060.58,0.2,4e-05,0.0,0.00533]
[1777403707791,58.22,76043.24,0.2,4e-05,0.0,0.00512]
[1777403712831,58.22,76037.42,0.2,4e-05,0.0,0.00505]
[1777403717862,58.22,76045.1,0.2,4e-05,0.0,0.00514]
[1777403722897,58.22,76046.39,0.2,4e-05,0.0,0.00516]
[1777403727932,58.22,76045.29,0.2,4e-05,0.0,0.00514]
[1777403732968,58.22,76044.02,0.2,4e-05,0.0,0.00507]
[1777403739009,58.22,76048.46,0.2,4e-05,0.0,0.00513]
[1777403744046,58.22,76047.86,0.2,4e-05,0.0,0.00512]
[1777403749081,58.22,76046.42,0.2,4e-05,0.0,0.0051]
[1777403754115,58.22,76047.21,0.2,4e-05,0.0,0.00511]
[1777403757870,58.22,76047.75,0.2,4e-05,0.0,0.00512]
[1777403757927,58.22,76047.45,0.2,4e-05,0.0,0.00511]
[1777403763179,58.22,76047.87,0.2,4e-05,0.0,0.00512]
[1777403766119,58.22,76045.1,0.2,4e-05,0.0,0.00509]
[1777403766199,58.22,76045.58,0.2,4e-05,0.0,0.00509]
[1777403771234,58.22,76041.92,0.2,4e-05,0.0,0.00505]
[1777403776270,58.22,76040.11,0.2,4e-05,0.0,0.00503]
[1777403781305,58.22,76043.29,0.2,4e-05,0.0,0.00506]
[1777403786339,58.22,76046.43,0.2,4e-05,0.0,0.0051]
[1777403791375,58.22,76052.45,0.2,4e-05,0.0,0.00512]
[1777403796409,58.22,76063.69,0.2,4e-05,0.0,0.00525]
[1777403801445,58.22,76068.48,0.2,4e-05,0.0,0.00531]
[1777403806480,58.22,76066.89,0.2,4e-05,0.0,0.00529]
[1777403812522,58.22,76065.26,0.2,4e-05,0.0,0.00527]
[1777403818236,58.22,76064.58,0.2,4e-05,0.0,0.00527]
[1777403825619,58.22,76063.94,0.2,4e-05,0.0,0.00526]
[1777403828312,58.22,76074.42,0.2,4e-05,0.0,0.00539]
[1777403833674,58.22,76073.42,0.2,4e-05,0.0,0.00538]
[1777403839717,58.22,76071.01,0.2,4e-05,0.0,0.00535]
[1777403844752,58.22,76076.63,0.2,5e-05,0.0,0.00542]
[1777403849788,58.22,76083.57,0.2,5e-05,0.0,0.0055]
[1777403854823,58.22,76087.23,0.2,5e-05,0.0,0.00549]
[1777403860864,58.22,76089.78,0.2,5e-05,0.0,0.00553]
[1777403865900,58.22,76089.96,0.2,5e-05,0.0,0.00553]
[1777403869928,58.22,76099.41,0.2,5e-05,0.0,0.00565]
[1777403874963,58.22,76103.59,0.2,5e-05,0.0,0.00571]
[1777403879997,58.22,76102.61,0.2,5e-05,0.0,0.00569]
[1777403885033,58.22,76105.36,0.2,5e-05,0.0,0.00573]
[1777403890068,58.22,76109.69,0.2,5e-05,0.0,0.00579]
[1777403895103,58.22,76107.73,0.2,5e-05,0.0,0.00576]
[1777403900137,58.22,76109.75,0.2,5e-05,0.0,0.00579]
[1777403905172,58.22,76108.45,0.2,5e-05,0.0,0.00577]
[1777403910208,58.22,76102.37,0.2,5e-05,0.0,0.00569]
[1777403914236,58.22,76094.17,0.2,5e-05,0.0,0.00552]
[1777403919270,58.22,76086.03,0.2,5e-05,0.0,0.00542]
[1777403924306,58.22,76085.0,0.2,5e-05,0.0,0.00541]
[1777403929343,58.22,76088.37,0.2,5e-05,0.0,0.00545]
[1777403934377,58.22,76088.26,0.2,5e-05,0.0,0.00545]
[1777403939412,58.22,76087.8,0.2,5e-05,0.0,0.00544]
[1777403946463,58.22,76089.63,0.2,5e-05,0.0,0.00546]
[1777403951496,58.22,76082.9,0.2,4e-05,0.0,0.00538]
[1777403956530,58.22,76083.76,0.2,4e-05,0.0,0.00539]
[1777403961566,58.22,76083.16,0.2,4e-05,0.0,0.00538]
[1777403966600,58.22,76082.88,0.2,4e-05,0.0,0.00538]
[1777403971636,58.22,76083.27,0.2,4e-05,0.0,0.00533]
[1777403976678,58.22,76082.91,0.2,4e-05,0.0,0.00532]
[1777403981708,58.22,76082.44,0.2,4e-05,0.0,0.00532]
[1777403985735,58.22,76091.87,0.2,5e-05,0.0,0.00543]
[1777403990770,58.22,76089.8,0.2,5e-05,0.0,0.00541]
[1777403996821,58.22,76084.93,0.2,4e-05,0.0,0.00535]
[1777404000850,58.22,76083.67,0.2,4e-05,0.0,0.00533]
[1777404005884,58.22,76073.53,0.2,4e-05,0.0,0.00521]
[1777404009592,58.22,76063.67,0.2,4e-05,0.0,0.00509]
[1777404014948,58.22,76064.49,0.2,4e-05,0.0,0.0051]
[1777404019982,58.22,76066.35,0.2,4e-05,0.0,0.00512]
[1777404025018,58.22,76067.02,0.2,4e-05,0.0,0.00513]
[1777404030053,58.22,76067.37,0.2,4e-05,0.0,0.00513]
[1777404036096,58.22,76069.16,0.2,4e-05,0.0,0.0051]
[1777404041130,58.22,76074.29,0.2,4e-05,0.0,0.00516]
[1777404046165,58.22,76073.87,0.2,4e-05,0.0,0.00515]
[1777404051210,58.22,76074.74,0.2,4e-05,0.0,0.00516]
[1777404056246,58.22,76069.65,0.2,4e-05,0.0,0.0051]
[1777404061281,58.22,76067.6,0.2,4e-05,0.0,0.00508]
[1777404066317,58.22,76066.8,0.2,4e-05,0.0,0.00507]
[1777404071351,58.22,76068.37,0.2,4e-05,0.0,0.00509]
[1777404076386,58.22,76070.58,0.2,4e-05,0.0,0.00511]
[1777404081420,58.22,76070.66,0.2,4e-05,0.0,0.00511]
[1777404086456,58.22,76071.87,0.2,4e-05,0.0,0.00513]
[1777404091491,58.22,76069.99,0.2,4e-05,0.0,0.00505]
[1777404096526,58.22,76066.64,0.2,4e-05,0.0,0.00501]
[1777404101560,58.22,76066.12,0.2,4e-05,0.0,0.00501]
[1777404106597,58.22,76066.9,0.2,4e-05,0.0,0.00501]
[1777404113648,58.22,76067.48,0.2,4e-05,0.0,0.00502]
[1777404118679,58.22,76067.64,0.2,4e-05,0.0,0.00502]
[1777404123714,58.22,76067.99,0.2,4e-05,0.0,0.00503]
[1777404128750,58.22,76070.14,0.2,4e-05,0.0,0.00505]
[1777404133785,58.22,76071.47,0.2,4e-05,0.0,0.00507]
[1777404138820,58.22,76071.12,0.2,4e-05,0.0,0.00506]
[1777404143854,58.22,76070.84,0.2,4e-05,0.0,0.00506]
[1777404150576,58.22,76070.51,0.2,4e-05,0.0,0.00506]
[1777404155938,58.22,76075.63,0.2,4e-05,0.0,0.00506]
[1777404156946,58.22,76084.98,0.2,4e-05,0.0,0.00518]
[1777404160646,58.22,76094.08,0.2,4e-05,0.0,0.00529]
[1777404166012,58.22,76093.99,0.2,4e-05,0.0,0.00529]
[1777404171046,58.22,76096.1,0.2,4e-05,0.0,0.00531]
[1777404177089,58.22,76095.35,0.2,4e-05,0.0,0.0053]
[1777404182128,58.22,76099.58,0.2,4e-05,0.0,0.00536]
[1777404187159,58.22,76102.27,0.2,5e-05,0.0,0.00539]
[1777404192194,58.22,76096.53,0.2,4e-05,0.0,0.00532]
[1777404197229,58.22,76092.44,0.2,4e-05,0.0,0.00527]
[1777404203270,58.22,76094.65,0.2,4e-05,0.0,0.00529]
[1777404210319,58.22,76093.9,0.2,4e-05,0.0,0.00529]
[1777404221396,58.22,76092.91,0.2,4e-05,0.0,0.00522]
[1777404226431,58.22,76099.46,0.2,4e-05,0.0,0.0053]
[1777404231467,58.22,76099.16,0.2,4e-05,0.0,0.00529]
[1777404234488,58.22,76080.38,0.2,4e-05,0.0,0.00506]
[1777404239523,58.22,76080.8,0.2,4e-05,0.0,0.00507]
[1777404244558,58.22,76084.43,0.2,4e-05,0.0,0.00511]
[1777404249594,58.22,76087.43,0.2,4e-05,0.0,0.00515]
[1777404254629,58.22,76084.95,0.2,4e-05,0.0,0.00512]
[1777404259664,58.22,76084.52,0.2,4e-05,0.0,0.00511]
[1777404266713,58.22,76086.75,0.2,4e-05,0.0,0.00514]
[1777404272755,58.22,76088.03,0.2,4e-05,0.0,0.0051]
[1777404277791,58.22,76090.22,0.2,4e-05,0.0,0.00513]
[1777404282824,58.22,76088.27,0.2,4e-05,0.0,0.0051]
[1777404287863,58.22,76089.36,0.2,4e-05,0.0,0.00512]
[1777404292898,58.22,76089.86,0.2,4e-05,0.0,0.00512]
[1777404297933,58.22,76090.07,0.2,4e-05,0.0,0.00512]
[1777404304981,58.22,76091.51,0.2,4e-05,0.0,0.00514]
[1777404310017,58.22,76090.9,0.2,4e-05,0.0,0.00513]
[1777404315056,58.22,76090.62,0.2,4e-05,0.0,0.00513]
[1777404320095,58.22,76091.3,0.2,4e-05,0.0,0.00514]
[1777404327141,58.22,76091.35,0.2,4e-05,0.0,0.00514]
[1777404332175,58.22,76094.77,0.2,4e-05,0.0,0.00513]
[1777404338217,58.22,76100.71,0.2,4e-05,0.0,0.0052]
[1777404343253,58.22,76103.5,0.2,4e-05,0.0,0.00523]
[1777404348290,58.22,76105.58,0.2,4e-05,0.0,0.00526]
[1777404353324,58.22,76106.73,0.2,4e-05,0.0,0.00527]
[1777404358360,58.22,76110.89,0.2,4e-05,0.0,0.00532]
[1777404363393,58.22,76118.52,0.2,5e-05,0.0,0.00542]
[1777404368428,58.22,76128.03,0.2,5e-05,0.0,0.00554]
[1777404373464,58.22,76120.97,0.2,5e-05,0.0,0.00545]
[1777404380513,58.22,76119.53,0.2,5e-05,0.0,0.00543]
[1777404385548,58.22,76111.9,0.2,4e-05,0.0,0.00534]
[1777404390582,58.22,76111.6,0.2,4e-05,0.0,0.00533]
[1777404395618,58.22,76111.75,0.2,4e-05,0.0,0.00528]
[1777404400655,58.22,76110.66,0.2,4e-05,0.0,0.00526]
[1777404410723,58.22,76110.48,0.2,4e-05,0.0,0.00526]
[1777404415758,58.22,76111.2,0.2,4e-05,0.0,0.00527]
[1777404421800,58.22,76111.57,0.2,4e-05,0.0,0.00527]
[1777404426836,58.22,76112.05,0.2,4e-05,0.0,0.00528]
[1777404431871,58.22,76118.04,0.2,4e-05,0.0,0.00535]
[1777404436906,58.22,76116.38,0.2,4e-05,0.0,0.00533]
[1777404442948,58.22,76115.55,0.2,4e-05,0.0,0.00532]
[1777404447983,58.22,76116.49,0.2,4e-05,0.0,0.00534]
[1777404453018,58.22,76115.48,0.2,4e-05,0.0,0.00526]
[1777404458053,58.22,76118.13,0.2,4e-05,0.0,0.0053]
[1777404463088,58.22,76121.07,0.2,4e-05,0.0,0.00533]
[1777404469129,58.22,76123.77,0.2,4e-05,0.0,0.00537]
[1777404474164,58.22,76127.83,0.2,5e-05,0.0,0.00542]
[1777404482221,58.22,76132.04,0.2,5e-05,0.0,0.00547]
[1777404487257,58.22,76131.25,0.2,5e-05,0.0,0.00546]
[1777404492972,58.22,76130.86,0.2,5e-05,0.0,0.00546]
[1777404498333,58.22,76133.85,0.2,5e-05,0.0,0.0055]
[1777404504377,58.22,76134.52,0.2,5e-05,0.0,0.00551]
[1777404510418,58.22,76136.0,0.2,5e-05,0.0,0.00552]
[1777404515452,58.22,76135.08,0.2,5e-05,0.0,0.00545]
[1777404520489,58.22,76136.56,0.2,5e-05,0.0,0.00547]
[1777404525526,58.22,76137.59,0.2,5e-05,0.0,0.00549]
[1777404530560,58.22,76137.7,0.2,5e-05,0.0,0.00549]
[1777404535654,58.22,76137.17,0.2,5e-05,0.0,0.00548]
[1777404540688,58.22,76137.65,0.2,5e-05,0.0,0.00549]
[1777404545722,58.22,76134.46,0.2,5e-05,0.0,0.00545]
[1777404553395,58.22,76137.31,0.2,5e-05,0.0,0.00548]
[1777404558815,58.22,76142.82,0.2,5e-05,0.0,0.00555]
[1777404563864,58.22,76143.18,0.2,5e-05,0.0,0.00556]
[1777404568899,58.22,76143.26,0.2,5e-05,0.0,0.00556]
[1777404573934,58.22,76143.92,0.2,5e-05,0.0,0.00551]
[1777404582998,58.22,76143.59,0.2,5e-05,0.0,0.0055]
[1777404587026,58.22,76154.09,0.2,5e-05,0.0,0.00564]
[1777404592061,58.22,76157.84,0.2,5e-05,0.0,0.00569]
[1777404597096,58.22,76155.54,0.2,5e-05,0.0,0.00566]
[1777404602131,58.22,76153.76,0.2,5e-05,0.0,0.00564]
[1777404607166,58.22,76146.92,0.2,5e-05,0.0,0.00555]
[1777404612200,58.22,76147.81,0.2,5e-05,0.0,0.00556]
[1777404617235,58.22,76145.62,0.2,5e-05,0.0,0.00553]
[1777404622270,58.22,76147.0,0.2,5e-05,0.0,0.00555]
[1777404627306,58.22,76146.54,0.2,5e-05,0.0,0.00554]
[1777404631334,58.22,76140.08,0.2,5e-05,0.0,0.0054]
[1777404636369,58.22,76141.32,0.2,5e-05,0.0,0.00541]
[1777404641404,58.22,76142.04,0.2,5e-05,0.0,0.00542]
[1777404646441,58.22,76145.7,0.2,5e-05,0.0,0.00547]
[1777404651474,58.22,76145.18,0.2,5e-05,0.0,0.00546]
[1777404656509,58.22,76144.35,0.2,5e-05,0.0,0.00545]
[1777404661548,58.22,76141.59,0.2,5e-05,0.0,0.00542]
[1777404666579,58.22,76142.14,0.2,5e-05,0.0,0.00542]
[1777404671614,58.22,76144.85,0.2,5e-05,0.0,0.00546]
[1777404676648,58.22,76144.75,0.2,5e-05,0.0,0.00546]
[1777404681683,58.22,76145.39,0.2,5e-05,0.0,0.00547]
[1777404686718,58.22,76147.16,0.2,5e-05,0.0,0.00549]
[1777404691753,58.22,76147.1,0.2,5e-05,0.0,0.00543]
[1777404696789,58.22,76147.33,0.2,5e-05,0.0,0.00543]
[1777404701826,58.22,76148.03,0.2,5e-05,0.0,0.00544]
[1777404706862,58.22,76147.94,0.2,5e-05,0.0,0.00544]
[1777404711897,58.22,76147.68,0.2,5e-05,0.0,0.00544]
[1777404717938,58.22,76147.63,0.2,5e-05,0.0,0.00544]
[1777404723015,58.22,76147.73,0.2,5e-05,0.0,0.00544]
[1777404728038,58.22,76145.21,0.2,5e-05,0.0,0.0054]
[1777404733048,58.22,76143.53,0.2,5e-05,0.0,0.00538]
[1777404738083,58.22,76145.28,0.2,5e-05,0.0,0.00541]
[1777404744131,58.22,76147.57,0.2,5e-05,0.0,0.00543]
[1777404749160,58.22,76147.86,0.2,5e-05,0.0,0.00544]
[1777404754809,58.22,76147.45,0.2,5e-05,0.0,0.00537]
[1777404760237,58.22,76147.36,0.2,5e-05,0.0,0.00537]
[1777404766279,58.22,76147.07,0.2,5e-05,0.0,0.00537]
[1777404771314,58.22,76147.32,0.2,5e-05,0.0,0.00537]
[1777404774335,58.22,76158.23,0.2,5e-05,0.0,0.00551]
[1777404779369,58.22,76158.11,0.2,5e-05,0.0,0.00551]
[1777404784404,58.22,76156.99,0.2,5e-05,0.0,0.0055]
[1777404789442,58.22,76157.36,0.2,5e-05,0.0,0.0055]
[1777404794475,58.22,76156.6,0.2,5e-05,0.0,0.00549]
[1777404799510,58.22,76155.4,0.2,5e-05,0.0,0.00548]
[1777404804545,58.22,76154.82,0.2,5e-05,0.0,0.00547]
[1777404807566,58.22,76144.01,0.2,4e-05,0.0,0.00533]
[1777404812600,58.22,76143.44,0.2,4e-05,0.0,0.00526]
[1777404817638,58.22,76144.04,0.2,4e-05,0.0,0.00527]
[1777404822672,58.22,76139.49,0.2,4e-05,0.0,0.00522]
[1777404827706,58.22,76138.48,0.2,4e-05,0.0,0.0052]
[1777404832742,58.22,76135.0,0.2,4e-05,0.0,0.00516]
[1777404837776,58.22,76128.26,0.2,4e-05,0.0,0.00508]
[1777404842813,58.22,76125.13,0.2,4e-05,0.0,0.00504]
[1777404847847,58.22,76118.63,0.2,4e-05,0.0,0.00496]
[1777404852885,58.22,76115.55,0.2,4e-05,0.0,0.00493]
[1777404857921,58.22,76112.5,0.2,4e-05,0.0,0.00489]
[1777404860939,58.22,76121.39,0.2,4e-05,0.0,0.005]
[1777404865975,58.22,76124.51,0.2,4e-05,0.0,0.00503]
[1777404871010,58.22,76124.92,0.2,4e-05,0.0,0.00498]
[1777404876045,58.22,76125.57,0.2,4e-05,0.0,0.00499]
[1777404880073,58.22,76136.41,0.2,4e-05,0.0,0.00512]
[1777404885113,58.22,76133.97,0.2,4e-05,0.0,0.00509]
[1777404892157,58.22,76136.43,0.2,4e-05,0.0,0.00512]
[1777404897192,58.22,76136.36,0.2,4e-05,0.0,0.00512]
[1777404902228,58.22,76132.09,0.2,4e-05,0.0,0.00507]
[1777404907264,58.22,76130.99,0.2,4e-05,0.0,0.00506]
[1777404912299,58.22,76128.22,0.2,4e-05,0.0,0.00502]
[1777404917334,58.22,76131.34,0.2,4e-05,0.0,0.00506]
[1777404922370,58.22,76132.84,0.2,4e-05,0.0,0.00508]
[1777404927405,58.22,76132.43,0.2,4e-05,0.0,0.00507]
[1777404932440,58.22,76132.06,0.2,4e-05,0.0,0.00501]
[1777404937475,58.22,76131.2,0.2,4e-05,0.0,0.005]
[1777404942510,58.22,76128.83,0.2,4e-05,0.0,0.00497]
[1777404947544,58.22,76128.56,0.2,4e-05,0.0,0.00497]
[1777404953586,58.22,76134.15,0.2,4e-05,0.0,0.00504]
[1777404958622,58.22,76145.8,0.2,4e-05,0.0,0.00518]
[1777404963658,58.22,76145.47,0.2,4e-05,0.0,0.00517]
[1777404968692,58.22,76146.34,0.2,4e-05,0.0,0.00519]
[1777404973730,58.22,76148.29,0.2,4e-05,0.0,0.00521]
[1777404978762,58.22,76149.46,0.2,4e-05,0.0,0.00522]
[1777404983797,58.22,76149.9,0.2,4e-05,0.0,0.00523]
[1777404988832,58.22,76150.56,0.2,4e-05,0.0,0.00524]
[1777404993867,58.22,76155.6,0.2,4e-05,0.0,0.00524]
[1777404998902,58.22,76155.58,0.2,4e-05,0.0,0.00524]
[1777405006581,58.22,76159.22,0.2,4e-05,0.0,0.00529]
[1777405013005,58.22,76163.33,0.2,4e-05,0.0,0.00534]
[1777405019046,58.22,76163.71,0.2,5e-05,0.0,0.00534]
[1777405024086,58.22,76173.85,0.2,5e-05,0.0,0.00547]
[1777405029122,58.22,76172.23,0.2,5e-05,0.0,0.00545]
[1777405034157,58.22,76172.47,0.2,5e-05,0.0,0.00545]
[1777405040199,58.22,76171.92,0.2,5e-05,0.0,0.00545]
[1777405046241,58.22,76169.85,0.2,5e-05,0.0,0.00542]
[1777405051277,58.22,76165.02,0.2,4e-05,0.0,0.0053]
[1777405056311,58.22,76164.45,0.2,4e-05,0.0,0.00529]
[1777405061345,58.22,76165.53,0.2,4e-05,0.0,0.00531]
[1777405066382,58.22,76167.85,0.2,4e-05,0.0,0.00534]
[1777405071416,58.22,76167.41,0.2,4e-05,0.0,0.00533]
[1777405076451,58.22,76167.07,0.2,4e-05,0.0,0.00533]
[1777405081486,58.22,76167.17,0.2,4e-05,0.0,0.00533]
[1777405087149,58.22,76168.05,0.2,4e-05,0.0,0.00534]
[1777405092562,58.22,76167.8,0.2,4e-05,0.0,0.00534]
[1777405097598,58.22,76164.69,0.2,4e-05,0.0,0.0053]
[1777405104646,58.22,76165.84,0.2,4e-05,0.0,0.00531]
[1777405117738,58.22,76166.45,0.2,4e-05,0.0,0.00526]
[1777405122773,58.22,76157.53,0.2,4e-05,0.0,0.00515]
[1777405127808,58.22,76161.31,0.2,4e-05,0.0,0.0052]
[1777405132843,58.22,76161.01,0.2,4e-05,0.0,0.00519]
[1777405137878,58.22,76160.45,0.2,4e-05,0.0,0.00519]
[1777405142912,58.22,76160.93,0.2,4e-05,0.0,0.00519]
[1777405147578,58.22,76176.33,0.2,5e-05,0.0,0.00538]
[1777405154997,58.22,76182.06,0.2,5e-05,0.0,0.00546]
[1777405161038,58.22,76180.29,0.2,5e-05,0.0,0.00543]
[1777405167719,58.22,76178.18,0.2,5e-05,0.0,0.00541]
[1777405174131,58.22,76177.52,0.2,5e-05,0.0,0.00534]
[1777405177789,58.22,76188.8,0.2,5e-05,0.0,0.00548]
[1777405185213,58.22,76191.48,0.2,5e-05,0.0,0.00552]
[1777405190251,58.22,76191.59,0.2,5e-05,0.0,0.00552]
[1777405197929,58.22,76197.49,0.2,5e-05,0.0,0.0056]
[1777405205354,58.22,76203.51,0.2,5e-05,0.0,0.00568]
[1777405211397,58.22,76203.88,0.2,5e-05,0.0,0.00568]
[1777405213412,58.22,76214.68,0.2,5e-05,0.0,0.00583]
[1777405218445,58.22,76213.59,0.2,5e-05,0.0,0.00581]
[1777405223490,58.22,76212.63,0.2,5e-05,0.0,0.0058]
[1777405228524,58.22,76212.17,0.2,5e-05,0.0,0.00579]
[1777405233561,58.22,76210.96,0.2,5e-05,0.0,0.00572]
[1777405238595,58.22,76211.57,0.2,5e-05,0.0,0.00572]
[1777405243632,58.22,76205.77,0.2,5e-05,0.0,0.00565]
[1777405248666,58.22,76201.54,0.2,5e-05,0.0,0.00559]
[1777405253699,58.22,76201.28,0.2,5e-05,0.0,0.00559]
[1777405258735,58.22,76199.54,0.2,5e-05,0.0,0.00556]
[1777405263769,58.22,76206.44,0.2,5e-05,0.0,0.00565]
[1777405268805,58.22,76208.37,0.2,5e-05,0.0,0.00568]
[1777405273839,58.22,76208.88,0.2,5e-05,0.0,0.00569]
[1777405278876,58.22,76208.55,0.2,5e-05,0.0,0.00568]
[1777405283909,58.22,76208.53,0.2,5e-05,0.0,0.00568]
[1777405290959,58.22,76206.69,0.2,5e-05,0.0,0.00566]
[1777405295993,58.22,76206.84,0.2,5e-05,0.0,0.0056]
[1777405301031,58.22,76203.33,0.2,5e-05,0.0,0.00555]
[1777405306071,58.22,76203.27,0.2,5e-05,0.0,0.00555]
[1777405311100,58.22,76203.13,0.2,5e-05,0.0,0.00555]
[1777405316134,58.22,76207.2,0.2,5e-05,0.0,0.0056]
[1777405321170,58.22,76206.53,0.2,5e-05,0.0,0.00559]
[1777405326205,58.22,76205.33,0.2,5e-05,0.0,0.00558]
[1777405328851,58.22,76196.69,0.2,5e-05,0.0,0.00547]
[1777405335268,58.22,76193.38,0.2,5e-05,0.0,0.00542]
[1777405341310,58.22,76198.55,0.2,5e-05,0.0,0.00549]
[1777405346345,58.22,76198.24,0.2,5e-05,0.0,0.00549]
[1777405351380,58.22,76198.01,0.2,5e-05,0.0,0.00542]
[1777405352387,58.22,76209.55,0.2,5e-05,0.0,0.00557]
[1777405357423,58.22,76207.75,0.2,5e-05,0.0,0.00555]
[1777405362458,58.22,76207.15,0.2,5e-05,0.0,0.00554]
[1777405367494,58.22,76206.22,0.2,5e-05,0.0,0.00553]
[1777405373535,58.22,76205.86,0.2,5e-05,0.0,0.00552]
[1777405378571,58.22,76203.42,0.2,5e-05,0.0,0.00549]
[1777405383606,58.22,76203.74,0.2,5e-05,0.0,0.0055]
[1777405388641,58.22,76203.8,0.2,5e-05,0.0,0.0055]
[1777405393676,58.22,76204.43,0.2,5e-05,0.0,0.0055]
[1777405399718,58.22,76204.67,0.2,5e-05,0.0,0.00551]
[1777405404753,58.22,76210.22,0.2,5e-05,0.0,0.00558]
[1777405409789,58.22,76212.55,0.2,5e-05,0.0,0.00561]
[1777405414822,58.22,76216.17,0.2,5e-05,0.0,0.0056]
[1777405419857,58.22,76218.49,0.2,5e-05,0.0,0.00563]
[1777405424893,58.22,76220.66,0.2,5e-05,0.0,0.00566]
[1777405429928,58.22,76236.93,0.2,5e-05,0.0,0.00588]
[1777405435971,58.22,76240.58,0.2,5e-05,0.0,0.00593]
[1777405439999,58.22,76251.21,0.2,5e-05,0.0,0.00608]
[1777405445034,58.22,76254.36,0.2,5e-05,0.0,0.00612]
[1777405450068,58.22,76255.18,0.2,5e-05,0.0,0.00614]
[1777405455107,58.22,76261.38,0.2,5e-05,0.0,0.00623]
[1777405459132,58.22,76269.64,0.2,5e-05,0.0,0.00635]
[1777405464172,58.22,76276.52,0.2,6e-05,0.0,0.00645]
[1777405468211,58.22,76290.41,0.2,6e-05,0.0,0.00666]
[1777405473254,58.22,76298.05,0.2,6e-05,0.0,0.00671]
[1777405479292,58.22,76304.38,0.2,6e-05,0.0,0.00681]
[1777405484326,58.22,76303.05,0.2,6e-05,0.0,0.00679]
[1777405489362,58.22,76302.99,0.2,6e-05,0.0,0.00679]
[1777405494396,58.22,76298.72,0.2,6e-05,0.0,0.00672]
[1777405500060,58.22,76299.88,0.2,6e-05,0.0,0.00674]
[1777405505474,58.22,76303.58,0.2,6e-05,0.0,0.0068]
[1777405511516,58.22,76304.61,0.2,6e-05,0.0,0.00681]
[1777405516550,58.22,76301.32,0.2,6e-05,0.0,0.00676]
[1777405521589,58.22,76301.33,0.2,6e-05,0.0,0.00676]
[1777405526622,58.22,76301.44,0.2,6e-05,0.0,0.00676]
[1777405531658,58.22,76297.06,0.2,6e-05,0.0,0.00662]
[1777405536695,58.22,76302.15,0.2,6e-05,0.0,0.0067]
[1777405541729,58.22,76305.07,0.2,6e-05,0.0,0.00675]
[1777405546765,58.22,76302.93,0.2,6e-05,0.0,0.00671]
[1777405551799,58.22,76301.13,0.2,6e-05,0.0,0.00669]
[1777405556835,58.22,76300.71,0.2,6e-05,0.0,0.00668]
[1777405561870,58.22,76299.68,0.2,6e-05,0.0,0.00666]
[1777405565926,58.22,76316.91,0.2,6e-05,0.0,0.00694]
[1777405568925,58.22,76330.88,0.2,6e-05,0.0,0.00717]
[1777405573960,58.22,76322.86,0.2,6e-05,0.0,0.00703]
[1777405578994,58.22,76317.99,0.2,6e-05,0.0,0.00695]
[1777405582016,58.22,76309.77,0.2,6e-05,0.0,0.00682]
[1777405586044,58.22,76299.28,0.2,6e-05,0.0,0.00666]
[1777405589065,58.22,76290.78,0.2,6e-05,0.0,0.00653]
[1777405591079,58.22,76280.25,0.2,5e-05,0.0,0.0063]
[1777405595107,58.22,76271.66,0.2,5e-05,0.0,0.00617]
[1777405600143,58.22,76263.64,0.2,5e-05,0.0,0.00606]
[1777405603165,58.22,76273.28,0.2,5e-05,0.0,0.0062]
[1777405608198,58.22,76273.78,0.2,5e-05,0.0,0.0062]
[1777405613235,58.22,76275.4,0.2,5e-05,0.0,0.00623]
[1777405618271,58.22,76274.36,0.2,5e-05,0.0,0.00621]
[1777405623308,58.22,76281.79,0.2,5e-05,0.0,0.00632]
[1777405628341,58.22,76286.23,0.2,5e-05,0.0,0.00639]
[1777405633375,58.22,76284.15,0.2,5e-05,0.0,0.00636]
[1777405638411,58.22,76281.79,0.2,5e-05,0.0,0.00632]
[1777405643447,58.22,76272.0,0.2,5e-05,0.0,0.00618]
[1777405648481,58.22,76265.5,0.2,5e-05,0.0,0.00608]
[1777405653517,58.22,76265.32,0.2,5e-05,0.0,0.00601]
[1777405658565,58.22,76265.76,0.2,5e-05,0.0,0.00602]
[1777405664216,58.22,76267.13,0.2,5e-05,0.0,0.00604]
[1777405669643,58.22,76266.57,0.2,5e-05,0.0,0.00603]
[1777405674677,58.22,76266.18,0.2,5e-05,0.0,0.00603]
[1777405679712,58.22,76264.23,0.2,5e-05,0.0,0.006]
[1777405684753,58.22,76260.83,0.2,5e-05,0.0,0.00595]
[1777405689783,58.22,76264.09,0.2,5e-05,0.0,0.006]
[1777405694818,58.22,76263.87,0.2,5e-05,0.0,0.00599]
[1777405699853,58.22,76264.93,0.2,5e-05,0.0,0.00601]
[1777405704887,58.22,76262.13,0.2,5e-05,0.0,0.00597]
[1777405709923,58.22,76260.29,0.2,5e-05,0.0,0.00594]
[1777405712943,58.22,76255.54,0.2,5e-05,0.0,0.00581]
[1777405717978,58.22,76254.2,0.2,5e-05,0.0,0.00579]
[1777405723014,58.22,76254.21,0.2,5e-05,0.0,0.00579]
[1777405728050,58.22,76257.78,0.2,5e-05,0.0,0.00584]
[1777405733084,58.22,76259.82,0.2,5e-05,0.0,0.00587]
[1777405738123,58.22,76261.21,0.2,5e-05,0.0,0.00589]
[1777405743158,58.22,76258.44,0.2,5e-05,0.0,0.00585]
[1777405748192,58.22,76257.22,0.2,5e-05,0.0,0.00583]
[1777405755242,58.22,76255.64,0.2,5e-05,0.0,0.00581]
[1777405760276,58.22,76255.52,0.2,5e-05,0.0,0.00581]
[1777405765312,58.22,76254.52,0.2,5e-05,0.0,0.0058]
[1777405770346,58.22,76256.77,0.2,5e-05,0.0,0.00583]
[1777405775381,58.22,76256.83,0.2,5e-05,0.0,0.00576]
[1777405780417,58.22,76258.75,0.2,5e-05,0.0,0.00579]
[1777405785454,58.22,76261.52,0.2,5e-05,0.0,0.00583]
[1777405790486,58.22,76259.07,0.2,5e-05,0.0,0.0058]
[1777405795529,58.22,76258.33,0.2,5e-05,0.0,0.00579]
[1777405800571,58.22,76265.23,0.2,5e-05,0.0,0.00588]
[1777405801575,58.22,76278.25,0.2,5e-05,0.0,0.00606]
[1777405806603,58.22,76277.11,0.2,5e-05,0.0,0.00605]
[1777405811637,58.22,76273.93,0.2,5e-05,0.0,0.006]
[1777405816672,58.22,76276.98,0.2,5e-05,0.0,0.00605]
[1777405821713,58.22,76278.17,0.2,5e-05,0.0,0.00606]
[1777405826742,58.22,76277.11,0.2,5e-05,0.0,0.00605]
[1777405831778,58.22,76271.9,0.2,5e-05,0.0,0.00591]
[1777405836816,58.22,76271.84,0.2,5e-05,0.0,0.00591]
[1777405839835,58.22,76263.16,0.2,5e-05,0.0,0.00579]
[1777405845503,58.22,76264.9,0.2,5e-05,0.0,0.00581]
[1777405850918,58.22,76264.73,0.2,5e-05,0.0,0.00581]
[1777405855952,58.22,76264.16,0.2,5e-05,0.0,0.0058]
[1777405856961,58.22,76281.74,0.2,5e-05,0.0,0.00605]
[1777405861997,58.22,76287.0,0.2,5e-05,0.0,0.00612]
[1777405867030,58.22,76286.66,0.2,5e-05,0.0,0.00612]
[1777405872065,58.22,76286.9,0.2,5e-05,0.0,0.00612]
[1777405879114,58.22,76288.71,0.2,5e-05,0.0,0.00615]
[1777405882152,58.22,76306.87,0.2,6e-05,0.0,0.00642]
[1777405887182,58.22,76307.67,0.2,6e-05,0.0,0.00643]
[1777405892217,58.22,76307.57,0.2,5e-05,0.0,0.00636]
[1777405897251,58.22,76303.66,0.2,5e-05,0.0,0.0063]
[1777405902288,58.22,76309.13,0.2,5e-05,0.0,0.00638]
[1777405907323,58.22,76309.4,0.2,5e-05,0.0,0.00638]
[1777405912358,58.22,76310.0,0.2,5e-05,0.0,0.00639]
[1777405917392,58.22,76310.65,0.2,5e-05,0.0,0.0064]
[1777405919406,58.22,76299.2,0.2,5e-05,0.0,0.00623]
[1777405922428,58.22,76307.23,0.2,5e-05,0.0,0.00635]
[1777405924622,58.22,76307.17,0.2,5e-05,0.0,0.00635]
[1777405924675,58.22,76306.51,0.2,5e-05,0.0,0.00634]
[1777405931491,58.22,76308.04,0.2,5e-05,0.0,0.00636]
[1777405934513,58.22,76336.5,0.2,6e-05,0.0,0.0068]
[1777405939549,58.22,76333.38,0.2,6e-05,0.0,0.00675]
[1777405944586,58.22,76331.09,0.2,6e-05,0.0,0.00672]
[1777405949618,58.22,76331.32,0.2,6e-05,0.0,0.00672]
[1777405954656,58.22,76324.18,0.2,6e-05,0.0,0.00654]
[1777405959688,58.22,76314.78,0.2,5e-05,0.0,0.00639]
[1777405964725,58.22,76310.58,0.2,5e-05,0.0,0.00633]
[1777405969758,58.22,76315.34,0.2,6e-05,0.0,0.0064]
[1777405974794,58.22,76322.11,0.2,6e-05,0.0,0.00651]
[1777405980835,58.22,76323.94,0.2,6e-05,0.0,0.00653]
[1777405985870,58.22,76323.65,0.2,6e-05,0.0,0.00653]
[1777405990906,58.22,76323.81,0.2,6e-05,0.0,0.00653]
[1777405996582,58.22,76324.74,0.2,6e-05,0.0,0.00655]
[1777406000728,58.22,76325.6,0.2,6e-05,0.0,0.00656]
[1777406000767,58.22,76324.03,0.2,6e-05,0.0,0.00653]
[1777406002991,58.22,76315.22,0.2,6e-05,0.0,0.0064]
[1777406008026,58.22,76312.48,0.2,5e-05,0.0,0.00636]
[1777406013064,58.22,76313.41,0.2,5e-05,0.0,0.0063]
[1777406018099,58.22,76316.5,0.2,5e-05,0.0,0.00635]
[1777406023136,58.22,76318.22,0.2,5e-05,0.0,0.00638]
[1777406028168,58.22,76313.06,0.2,5e-05,0.0,0.0063]
[1777406032212,58.22,76301.35,0.2,5e-05,0.0,0.00613]
[1777406037247,58.22,76296.06,0.2,5e-05,0.0,0.00605]
[1777406042288,58.22,76288.26,0.2,5e-05,0.0,0.00594]
[1777406046932,58.22,76279.51,0.2,5e-05,0.0,0.00582]
[1777406051351,58.22,76268.62,0.2,5e-05,0.0,0.00567]
[1777406056385,58.22,76268.02,0.2,5e-05,0.0,0.00566]
[1777406061421,58.22,76270.55,0.2,5e-05,0.0,0.0057]
[1777406066456,58.22,76277.2,0.2,5e-05,0.0,0.00579]
[1777406071492,58.22,76277.28,0.2,5e-05,0.0,0.00572]
[1777406076527,58.22,76277.18,0.2,5e-05,0.0,0.00572]
[1777406081563,58.22,76279.68,0.2,5e-05,0.0,0.00576]
[1777406086598,58.22,76278.49,0.2,5e-05,0.0,0.00574]
[1777406091634,58.22,76281.84,0.2,5e-05,0.0,0.00578]
[1777406096669,58.22,76287.7,0.2,5e-05,0.0,0.00587]
[1777406098683,58.22,76296.03,0.2,5e-05,0.0,0.00598]
[1777406103718,58.22,76293.79,0.2,5e-05,0.0,0.00595]
[1777406108753,58.22,76292.57,0.2,5e-05,0.0,0.00593]
[1777406113787,58.22,76286.77,0.2,5e-05,0.0,0.00585]
[1777406118822,58.22,76288.21,0.2,5e-05,0.0,0.00587]
[1777406123858,58.22,76290.31,0.2,5e-05,0.0,0.0059]
[1777406128892,58.22,76289.09,0.2,5e-05,0.0,0.00589]
[1777406133928,58.22,76296.17,0.2,5e-05,0.0,0.00592]
[1777406135943,58.22,76305.13,0.2,5e-05,0.0,0.00605]
[1777406140976,58.22,76304.72,0.2,5e-05,0.0,0.00604]
[1777406146013,58.22,76304.67,0.2,5e-05,0.0,0.00604]
[1777406150040,58.22,76293.5,0.2,5e-05,0.0,0.00588]
[1777406155074,58.22,76297.05,0.2,5e-05,0.0,0.00593]
[1777406160111,58.22,76295.04,0.2,5e-05,0.0,0.0059]
[1777406165144,58.22,76295.54,0.2,5e-05,0.0,0.00591]
[1777406170183,58.22,76297.49,0.2,5e-05,0.0,0.00594]
[1777406175214,58.22,76295.5,0.2,5e-05,0.0,0.00591]
[1777406180250,58.22,76296.11,0.2,5e-05,0.0,0.00592]
[1777406185289,58.22,76302.33,0.2,5e-05,0.0,0.00601]
[1777406190325,58.22,76298.11,0.2,5e-05,0.0,0.00595]
[1777406195358,58.22,76299.56,0.2,5e-05,0.0,0.0059]
[1777406200394,58.22,76303.73,0.2,5e-05,0.0,0.00596]
[1777406206435,58.22,76305.36,0.2,5e-05,0.0,0.00598]
[1777406211470,58.22,76302.9,0.2,5e-05,0.0,0.00595]
[1777406217513,58.22,76297.78,0.2,5e-05,0.0,0.00587]
[1777406219534,58.22,76314.3,0.2,5e-05,0.0,0.00611]
[1777406224563,58.22,76321.65,0.2,5e-05,0.0,0.00622]
[1777406225571,58.22,76339.37,0.2,6e-05,0.0,0.00648]
[1777406226578,58.22,76353.66,0.2,6e-05,0.0,0.0067]
[1777406231612,58.22,76353.07,0.2,6e-05,0.0,0.00669]
[1777406236650,58.22,76350.76,0.2,6e-05,0.0,0.00666]
[1777406237654,58.22,76334.63,0.2,6e-05,0.0,0.00641]
[1777406242690,58.22,76333.91,0.2,6e-05,0.0,0.0064]
[1777406246717,58.22,76343.25,0.2,6e-05,0.0,0.00654]
[1777406251752,58.22,76350.35,0.2,6e-05,0.0,0.00658]
[1777406256788,58.22,76351.93,0.2,6e-05,0.0,0.0066]
[1777406261825,58.22,76352.9,0.2,6e-05,0.0,0.00662]
[1777406266861,58.22,76353.33,0.2,6e-05,0.0,0.00663]
[1777406271894,58.22,76352.69,0.2,6e-05,0.0,0.00662]
[1777406276929,58.22,76353.93,0.2,6e-05,0.0,0.00663]
[1777406281966,58.22,76352.67,0.2,6e-05,0.0,0.00661]
[1777406287000,58.22,76352.32,0.2,6e-05,0.0,0.00661]
[1777406291028,58.22,76335.3,0.2,5e-05,0.0,0.00635]
[1777406296062,58.22,76329.92,0.2,5e-05,0.0,0.00627]
[1777406301099,58.22,76330.92,0.2,5e-05,0.0,0.00628]
[1777406306133,58.22,76324.38,0.2,5e-05,0.0,0.00619]
[1777406311169,58.22,76323.35,0.2,5e-05,0.0,0.0061]
[1777406316203,58.22,76323.37,0.2,5e-05,0.0,0.0061]
[1777406321238,58.22,76331.56,0.2,5e-05,0.0,0.00622]
[1777406326273,58.22,76340.18,0.2,5e-05,0.0,0.00635]
[1777406331309,58.22,76346.03,0.2,6e-05,0.0,0.00644]
[1777406336343,58.22,76336.97,0.2,5e-05,0.0,0.0063]
[1777406341379,58.22,76337.28,0.2,5e-05,0.0,0.00631]
[1777406346414,58.22,76331.64,0.2,5e-05,0.0,0.00622]
[1777406351450,58.22,76328.46,0.2,5e-05,0.0,0.00618]
[1777406356483,58.22,76328.39,0.2,5e-05,0.0,0.00618]
[1777406360512,58.22,76336.45,0.2,5e-05,0.0,0.0063]
[1777406365547,58.22,76334.5,0.2,5e-05,0.0,0.00627]
[1777406367561,58.22,76324.1,0.2,5e-05,0.0,0.00611]
[1777406370582,58.22,76313.64,0.2,5e-05,0.0,0.00596]
[1777406373605,58.22,76309.35,0.2,5e-05,0.0,0.00584]
[1777406379269,58.22,76306.82,0.2,5e-05,0.0,0.0058]
[1777406384681,58.22,76310.81,0.2,5e-05,0.0,0.00586]
[1777406389715,58.22,76306.69,0.2,5e-05,0.0,0.0058]
[1777406391729,58.22,76298.5,0.2,5e-05,0.0,0.00569]
[1777406396765,58.22,76305.6,0.2,5e-05,0.0,0.00579]
[1777406401811,58.22,76314.75,0.2,5e-05,0.0,0.00591]
[1777406403828,58.22,76323.83,0.2,5e-05,0.0,0.00604]
[1777406404835,58.22,76342.46,0.2,5e-05,0.0,0.00632]
[1777406405842,58.22,76356.71,0.2,6e-05,0.0,0.00653]
[1777406409871,58.22,76365.75,0.2,6e-05,0.0,0.00667]
[1777406414907,58.22,76361.96,0.2,6e-05,0.0,0.00661]
[1777406419942,58.22,76358.98,0.2,6e-05,0.0,0.00657]
[1777406423971,58.22,76368.35,0.2,6e-05,0.0,0.00671]
[1777406429005,58.22,76366.77,0.2,6e-05,0.0,0.00669]
[1777406434041,58.22,76369.88,0.2,6e-05,0.0,0.00666]
[1777406439081,58.22,76366.12,0.2,6e-05,0.0,0.0066]
[1777406440086,58.22,76357.82,0.2,6e-05,0.0,0.00648]
[1777406445119,58.22,76356.49,0.2,6e-05,0.0,0.00646]
[1777406450152,58.22,76357.63,0.2,6e-05,0.0,0.00647]
[1777406455187,58.22,76358.82,0.2,6e-05,0.0,0.00649]
[1777406460223,58.22,76358.9,0.2,6e-05,0.0,0.00649]
[1777406465258,58.22,76359.56,0.2,6e-05,0.0,0.0065]
[1777406470293,58.22,76368.15,0.2,6e-05,0.0,0.00664]
[1777406475328,58.22,76365.69,0.2,6e-05,0.0,0.0066]
[1777406480362,58.22,76366.34,0.2,6e-05,0.0,0.00661]
[1777406485397,58.22,76365.82,0.2,6e-05,0.0,0.0066]
[1777406490433,58.22,76365.53,0.2,6e-05,0.0,0.0066]
[1777406495468,58.22,76364.98,0.2,6e-05,0.0,0.00651]
[1777406500503,58.22,76364.77,0.2,6e-05,0.0,0.00651]
[1777406505539,58.22,76363.24,0.2,6e-05,0.0,0.00649]
[1777406510574,58.22,76364.19,0.2,6e-05,0.0,0.0065]
[1777406515608,58.22,76362.66,0.2,6e-05,0.0,0.00648]
[1777406516616,58.22,76349.02,0.2,5e-05,0.0,0.00627]
[1777406521651,58.22,76341.46,0.2,5e-05,0.0,0.00616]
[1777406526686,58.22,76346.84,0.2,5e-05,0.0,0.00624]
[1777406537772,58.22,76344.46,0.2,5e-05,0.0,0.00621]
[1777406543807,58.22,76344.23,0.2,5e-05,0.0,0.0062]
[1777406548843,58.22,76344.14,0.2,5e-05,0.0,0.0062]
[1777406553877,58.22,76343.51,0.2,5e-05,0.0,0.00612]
[1777406558916,58.22,76343.45,0.2,5e-05,0.0,0.00612]
[1777406565963,58.22,76343.35,0.2,5e-05,0.0,0.00612]
[1777406572012,58.22,76343.35,0.2,5e-05,0.0,0.00612]
[1777406575027,58.22,76370.66,0.2,6e-05,0.0,0.00653]
[1777406580061,58.22,76373.94,0.2,6e-05,0.0,0.00658]
[1777406585096,58.22,76375.87,0.2,6e-05,0.0,0.00661]
[1777406590131,58.22,76377.94,0.2,6e-05,0.0,0.00664]
[1777406595165,58.22,76379.59,0.2,6e-05,0.0,0.00667]
[1777406600201,58.22,76380.01,0.2,6e-05,0.0,0.00667]
[1777406608256,58.22,76379.96,0.2,6e-05,0.0,0.00667]
[1777406613292,58.22,76384.37,0.2,6e-05,0.0,0.00667]
[1777406620341,58.22,76385.59,0.2,6e-05,0.0,0.00669]
[1777406625376,58.22,76385.66,0.2,6e-05,0.0,0.00669]
[1777406629404,58.22,76394.43,0.2,6e-05,0.0,0.00683]
[1777406634438,58.22,76393.61,0.2,6e-05,0.0,0.00682]
[1777406639473,58.22,76392.91,0.2,6e-05,0.0,0.0068]
[1777406644509,58.22,76393.5,0.2,6e-05,0.0,0.00681]
[1777406645516,58.22,76402.28,0.2,6e-05,0.0,0.00696]
[1777406650552,58.22,76400.56,0.2,6e-05,0.0,0.00693]
[1777406655586,58.22,76389.41,0.2,6e-05,0.0,0.00675]
[1777406661272,58.22,76391.12,0.2,6e-05,0.0,0.00678]
[1777406666662,58.22,76391.72,0.2,6e-05,0.0,0.00679]
[1777406671702,58.22,76395.84,0.2,6e-05,0.0,0.00678]
[1777406672709,58.22,76410.02,0.2,6e-05,0.0,0.00701]
[1777406677745,58.22,76414.84,0.2,6e-05,0.0,0.00709]
[1777406682781,58.22,76416.83,0.2,6e-05,0.0,0.00712]
[1777406691487,58.22,76418.0,0.2,6e-05,0.0,0.00714]
[1777406696879,58.22,76419.55,0.2,6e-05,0.0,0.00717]
[1777406701914,58.22,76421.03,0.2,6e-05,0.0,0.00719]
[1777406706950,58.22,76420.06,0.2,6e-05,0.0,0.00717]
[1777406711628,58.22,76404.71,0.2,6e-05,0.0,0.00692]
[1777406717022,58.22,76394.04,0.2,6e-05,0.0,0.00675]
[1777406722056,58.22,76389.28,0.2,6e-05,0.0,0.00667]
[1777406728099,58.22,76384.14,0.2,6e-05,0.0,0.00659]
[1777406734140,58.22,76384.57,0.2,6e-05,0.0,0.00652]
[1777406739176,58.22,76377.56,0.2,6e-05,0.0,0.00642]
[1777406747232,58.22,76374.02,0.2,6e-05,0.0,0.00636]
[1777406752267,58.22,76372.68,0.2,5e-05,0.0,0.00634]
[1777406756295,58.22,76361.56,0.2,5e-05,0.0,0.00618]
[1777406761330,58.22,76361.67,0.2,5e-05,0.0,0.00618]
[1777406768378,58.22,76361.94,0.2,5e-05,0.0,0.00618]
[1777406773415,58.22,76362.01,0.2,5e-05,0.0,0.00618]
[1777406778452,58.22,76348.77,0.2,5e-05,0.0,0.00599]
[1777406780474,58.22,76340.79,0.2,5e-05,0.0,0.00588]
[1777406785500,58.22,76339.12,0.2,5e-05,0.0,0.00586]
[1777406791543,58.22,76337.92,0.2,5e-05,0.0,0.00577]
[1777406794564,58.22,76329.25,0.2,5e-05,0.0,0.00566]
[1777406799598,58.22,76329.24,0.2,5e-05,0.0,0.00566]
[1777406804634,58.22,76325.61,0.2,5e-05,0.0,0.00561]
[1777406809668,58.22,76323.51,0.2,5e-05,0.0,0.00558]
[1777406814704,58.22,76323.7,0.2,5e-05,0.0,0.00558]
[1777406819739,58.22,76324.2,0.2,5e-05,0.0,0.00559]
[1777406824771,58.22,76330.17,0.2,5e-05,0.0,0.00567]
[1777406832475,58.22,76330.86,0.2,5e-05,0.0,0.00568]
[1777406839880,58.22,76330.85,0.2,5e-05,0.0,0.00568]
[1777406844914,58.22,76327.12,0.2,5e-05,0.0,0.00563]
[1777406850960,58.22,76332.03,0.2,5e-05,0.0,0.00569]
[1777406855994,58.22,76337.4,0.2,5e-05,0.0,0.0057]
[1777406861029,58.22,76337.49,0.2,5e-05,0.0,0.0057]
[1777406866066,58.22,76336.99,0.2,5e-05,0.0,0.0057]
[1777406871100,58.22,76336.55,0.2,5e-05,0.0,0.00569]
[1777406876141,58.22,76336.46,0.2,5e-05,0.0,0.00569]
[1777406881177,58.22,76336.48,0.2,5e-05,0.0,0.00569]
[1777406892894,58.22,76340.53,0.2,5e-05,0.0,0.00574]
[1777406900309,58.22,76343.0,0.2,5e-05,0.0,0.00578]
[1777406902323,58.22,76356.37,0.2,5e-05,0.0,0.00597]
[1777406907358,58.22,76352.98,0.2,5e-05,0.0,0.00592]
[1777406910378,58.22,76343.8,0.2,5e-05,0.0,0.00579]
[1777406915414,58.22,76339.85,0.2,5e-05,0.0,0.00567]
[1777406920449,58.22,76339.29,0.2,5e-05,0.0,0.00566]
[1777406925484,58.22,76337.9,0.2,5e-05,0.0,0.00564]
[1777406930519,58.22,76331.46,0.2,5e-05,0.0,0.00556]
[1777406935554,58.22,76331.52,0.2,5e-05,0.0,0.00556]
[1777406940589,58.22,76333.63,0.2,5e-05,0.0,0.00559]
[1777406945624,58.22,76336.94,0.2,5e-05,0.0,0.00563]
[1777406950659,58.22,76335.78,0.2,5e-05,0.0,0.00561]
[1777406957708,58.22,76337.19,0.2,5e-05,0.0,0.00563]
[1777406963750,58.22,76336.02,0.2,5e-05,0.0,0.00562]
[1777406967786,58.22,76327.58,0.2,5e-05,0.0,0.00551]
[1777406969792,58.22,76318.66,0.2,5e-05,0.0,0.00539]
[1777406973460,58.22,76315.26,0.2,5e-05,0.0,0.00528]
[1777406978855,58.22,76311.66,0.2,5e-05,0.0,0.00524]
[1777406983889,58.22,76315.45,0.2,5e-05,0.0,0.00529]
[1777406988925,58.22,76317.06,0.2,5e-05,0.0,0.00531]
[1777406992953,58.22,76327.26,0.2,5e-05,0.0,0.00544]
[1777406997988,58.22,76329.26,0.2,5e-05,0.0,0.00546]
[1777407003675,58.22,76335.1,0.2,5e-05,0.0,0.00554]
[1777407009066,58.22,76335.52,0.2,5e-05,0.0,0.00555]
[1777407015108,58.22,76336.43,0.2,5e-05,0.0,0.00556]
[1777407021153,58.22,76337.11,0.2,5e-05,0.0,0.00557]
[1777407025180,58.22,76347.55,0.2,5e-05,0.0,0.00571]
[1777407030215,58.22,76345.27,0.2,5e-05,0.0,0.00568]
[1777407035250,58.22,76344.6,0.2,5e-05,0.0,0.0056]
[1777407041298,58.22,76341.03,0.2,5e-05,0.0,0.00556]
[1777407047338,58.22,76341.13,0.2,5e-05,0.0,0.00556]
[1777407048344,58.22,76350.87,0.2,5e-05,0.0,0.00569]
[1777407053382,58.22,76355.82,0.2,5e-05,0.0,0.00576]
[1777407058416,58.22,76356.39,0.2,5e-05,0.0,0.00577]
[1777407063452,58.22,76359.01,0.2,5e-05,0.0,0.0058]
[1777407068486,58.22,76360.78,0.2,5e-05,0.0,0.00583]
[1777407073521,58.22,76362.26,0.2,5e-05,0.0,0.00585]
[1777407078557,58.22,76363.41,0.2,5e-05,0.0,0.00586]
[1777407084599,58.22,76363.39,0.2,5e-05,0.0,0.00586]
[1777407089635,58.22,76364.47,0.2,5e-05,0.0,0.00588]
[1777407094670,58.22,76365.91,0.2,5e-05,0.0,0.00583]
[1777407099709,58.22,76363.78,0.2,5e-05,0.0,0.0058]
[1777407107760,58.22,76364.79,0.2,5e-05,0.0,0.00582]
[1777407112796,58.22,76365.29,0.2,5e-05,0.0,0.00582]
[1777407117831,58.22,76365.83,0.2,5e-05,0.0,0.00583]
[1777407122866,58.22,76364.65,0.2,5e-05,0.0,0.00581]
[1777407128909,58.22,76358.23,0.2,5e-05,0.0,0.00573]
[1777407133943,58.22,76357.89,0.2,5e-05,0.0,0.00572]
[1777407138979,58.22,76356.3,0.2,5e-05,0.0,0.0057]
[1777407144013,58.22,76356.6,0.2,5e-05,0.0,0.0057]
[1777407149048,58.22,76353.14,0.2,5e-05,0.0,0.00566]
[1777407154086,58.22,76350.42,0.2,5e-05,0.0,0.00555]
[1777407159121,58.22,76348.52,0.2,5e-05,0.0,0.00553]
[1777407164796,58.22,76340.17,0.2,5e-05,0.0,0.00542]
[1777407170198,58.22,76339.44,0.2,5e-05,0.0,0.00541]
[1777407175234,58.22,76332.51,0.2,5e-05,0.0,0.00532]
[1777407179262,58.22,76320.11,0.2,4e-05,0.0,0.00516]
[1777407184935,58.22,76313.88,0.2,4e-05,0.0,0.00509]
[1777407190340,58.22,76311.68,0.2,4e-05,0.0,0.00506]
[1777407195375,58.22,76308.82,0.2,4e-05,0.0,0.00502]
[1777407200409,58.22,76312.44,0.2,4e-05,0.0,0.00507]
[1777407206458,58.22,76314.64,0.2,4e-05,0.0,0.0051]
[1777407211487,58.22,76317.7,0.2,4e-05,0.0,0.00507]
[1777407216522,58.22,76323.74,0.2,4e-05,0.0,0.00515]
[1777407221572,58.22,76324.15,0.2,4e-05,0.0,0.00515]
[1777407226591,58.22,76331.84,0.2,5e-05,0.0,0.00525]
[1777407231626,58.22,76333.94,0.2,5e-05,0.0,0.00528]
[1777407243708,58.22,76334.11,0.2,5e-05,0.0,0.00528]
[1777407248745,58.22,76334.23,0.2,5e-05,0.0,0.00528]
[1777407253780,58.22,76333.94,0.2,5e-05,0.0,0.00528]
[1777407263850,58.22,76333.6,0.2,5e-05,0.0,0.00527]
[1777407268888,58.22,76333.74,0.2,5e-05,0.0,0.00527]
[1777407270904,58.22,76344.11,0.2,5e-05,0.0,0.00541]
[1777407275935,58.22,76346.53,0.2,5e-05,0.0,0.00538]
[1777407280970,58.22,76348.45,0.2,5e-05,0.0,0.0054]
[1777407284999,58.22,76371.25,0.2,5e-05,0.0,0.00571]
[1777407291041,58.22,76372.93,0.2,5e-05,0.0,0.00573]
[1777407296075,58.22,76374.85,0.2,5e-05,0.0,0.00576]
[1777407301111,58.22,76372.81,0.2,5e-05,0.0,0.00573]
[1777407306146,58.22,76372.73,0.2,5e-05,0.0,0.00573]
[1777407311181,58.22,76373.31,0.2,5e-05,0.0,0.00574]
[1777407316215,58.22,76375.46,0.2,5e-05,0.0,0.00576]
[1777407321251,58.22,76377.52,0.2,5e-05,0.0,0.00579]
[1777407326286,58.22,76378.46,0.2,5e-05,0.0,0.00581]
[1777407331322,58.22,76377.19,0.2,5e-05,0.0,0.00572]
[1777407336356,58.22,76378.35,0.2,5e-05,0.0,0.00574]
[1777407341450,58.22,76377.47,0.2,5e-05,0.0,0.00573]
[1777407346486,58.22,76378.18,0.2,5e-05,0.0,0.00574]
[1777407352528,58.22,76378.35,0.2,5e-05,0.0,0.00574]
[1777407354542,58.22,76368.09,0.2,5e-05,0.0,0.0056]
[1777407359576,58.22,76370.93,0.2,5e-05,0.0,0.00564]
[1777407364613,58.22,76372.65,0.2,5e-05,0.0,0.00566]
[1777407369647,58.22,76372.81,0.2,5e-05,0.0,0.00566]
[1777407376271,58.22,76374.12,0.2,5e-05,0.0,0.00568]
[1777407381732,58.22,76374.71,0.2,5e-05,0.0,0.00569]
[1777407386767,58.22,76375.71,0.2,5e-05,0.0,0.0057]
[1777407391802,58.22,76375.64,0.2,5e-05,0.0,0.00564]
[1777407396838,58.22,76371.12,0.2,5e-05,0.0,0.00557]
[1777407401873,58.22,76368.03,0.2,5e-05,0.0,0.00553]
[1777407406907,58.22,76360.08,0.2,5e-05,0.0,0.00543]
[1777407411943,58.22,76356.79,0.2,5e-05,0.0,0.00539]
[1777407416977,58.22,76351.53,0.2,5e-05,0.0,0.00532]
[1777407422012,58.22,76351.32,0.2,5e-05,0.0,0.00531]
[1777407427048,58.22,76357.0,0.2,5e-05,0.0,0.00539]
[1777407433089,58.22,76357.23,0.2,5e-05,0.0,0.00539]
[1777407438125,58.22,76355.89,0.2,5e-05,0.0,0.00537]
[1777407443160,58.22,76354.56,0.2,5e-05,0.0,0.00536]
[1777407448194,58.22,76354.28,0.2,5e-05,0.0,0.00535]
[1777407453229,58.22,76353.61,0.2,5e-05,0.0,0.00528]
[1777407458264,58.22,76352.96,0.2,5e-05,0.0,0.00527]
[1777407463300,58.22,76352.21,0.2,5e-05,0.0,0.00526]
[1777407468336,58.22,76351.36,0.2,5e-05,0.0,0.00525]
[1777407473370,58.22,76350.94,0.2,5e-05,0.0,0.00525]
[1777407478405,58.22,76352.53,0.2,5e-05,0.0,0.00527]
[1777407484450,58.22,76326.24,0.2,4e-05,0.0,0.00494]
[1777407487496,58.22,76334.33,0.2,4e-05,0.0,0.00504]
[1777407489494,58.22,76313.6,0.2,4e-05,0.0,0.00479]
[1777407494522,58.22,76319.53,0.2,4e-05,0.0,0.00486]
[1777407501152,58.22,76319.42,0.2,4e-05,0.0,0.00486]
[1777407506606,58.22,76322.17,0.2,4e-05,0.0,0.00489]
[1777407512647,58.22,76321.61,0.2,4e-05,0.0,0.00483]
[1777407517684,58.22,76321.13,0.2,4e-05,0.0,0.00482]
[1777407522718,58.22,76321.28,0.2,4e-05,0.0,0.00483]
[1777407526746,58.22,76331.29,0.2,4e-05,0.0,0.00495]
[1777407531782,58.22,76331.58,0.2,4e-05,0.0,0.00495]
[1777407536819,58.22,76331.52,0.2,4e-05,0.0,0.00495]
[1777407541854,58.22,76332.38,0.2,4e-05,0.0,0.00496]
[1777407546889,58.22,76333.41,0.2,4e-05,0.0,0.00497]
[1777407552931,58.22,76333.64,0.2,4e-05,0.0,0.00497]
[1777407557966,58.22,76334.76,0.2,4e-05,0.0,0.00499]
[1777407566023,58.22,76335.27,0.2,4e-05,0.0,0.00499]
[1777407571641,58.22,76335.5,0.2,4e-05,0.0,0.00494]
[1777407577101,58.22,76343.93,0.2,4e-05,0.0,0.00504]
[1777407583142,58.22,76344.28,0.2,4e-05,0.0,0.00504]
[1777407588178,58.22,76340.88,0.2,4e-05,0.0,0.005]
[1777407594219,58.22,76339.55,0.2,4e-05,0.0,0.00499]
[1777407599256,58.22,76338.66,0.2,4e-05,0.0,0.00498]
[1777407604291,58.22,76338.54,0.2,4e-05,0.0,0.00497]
[1777407610333,58.22,76338.72,0.2,4e-05,0.0,0.00498]
[1777407617385,58.22,76335.25,0.2,4e-05,0.0,0.00493]
[1777407625437,58.22,76335.06,0.2,4e-05,0.0,0.00493]
[1777407630475,58.22,76333.99,0.2,4e-05,0.0,0.00492]
[1777407632488,58.22,76329.52,0.2,4e-05,0.0,0.00481]
[1777407637522,58.22,76332.23,0.2,4e-05,0.0,0.00484]
[1777407643568,58.22,76331.86,0.2,4e-05,0.0,0.00484]
[1777407648603,58.22,76340.56,0.2,4e-05,0.0,0.00494]
[1777407659680,58.22,76341.4,0.2,4e-05,0.0,0.00495]
[1777407664720,58.22,76344.07,0.2,4e-05,0.0,0.00498]
[1777407669751,58.22,76345.44,0.2,4e-05,0.0,0.005]
[1777407675794,58.22,76346.63,0.2,4e-05,0.0,0.00501]
[1777407682416,58.22,76347.7,0.2,4e-05,0.0,0.00503]
[1777407687889,58.22,76347.47,0.2,4e-05,0.0,0.00502]
[1777407693930,58.22,76349.78,0.2,4e-05,0.0,0.00499]
[1777407699966,58.22,76349.65,0.2,4e-05,0.0,0.00499]
[1777407705000,58.22,76349.21,0.2,4e-05,0.0,0.00499]
[1777407710036,58.22,76357.94,0.2,4e-05,0.0,0.00509]
[1777407718093,58.22,76359.72,0.2,4e-05,0.0,0.00512]
[1777407722698,58.22,76348.76,0.2,4e-05,0.0,0.00498]
[1777407728162,58.22,76348.83,0.2,4e-05,0.0,0.00498]
[1777407733197,58.22,76349.17,0.2,4e-05,0.0,0.00499]
[1777407738231,58.22,76351.11,0.2,4e-05,0.0,0.00501]
[1777407743267,58.22,76352.91,0.2,4e-05,0.0,0.00503]
[1777407744274,58.22,76364.64,0.2,4e-05,0.0,0.00518]
[1777407749308,58.22,76366.18,0.2,5e-05,0.0,0.0052]
[1777407754344,58.22,76366.02,0.2,4e-05,0.0,0.00513]
[1777407759379,58.22,76366.4,0.2,4e-05,0.0,0.00514]
[1777407764416,58.22,76369.86,0.2,4e-05,0.0,0.00518]
[1777407769451,58.22,76369.04,0.2,4e-05,0.0,0.00517]
[1777407774485,58.22,76368.92,0.2,4e-05,0.0,0.00517]
[1777407780527,58.22,76368.68,0.2,4e-05,0.0,0.00517]
[1777407785563,58.22,76368.25,0.2,4e-05,0.0,0.00516]
[1777407790597,58.22,76368.34,0.2,4e-05,0.0,0.00516]
[1777407795633,58.22,76368.74,0.2,4e-05,0.0,0.00517]
[1777407800667,58.22,76369.18,0.2,4e-05,0.0,0.00517]
[1777407805702,58.22,76369.27,0.2,4e-05,0.0,0.00517]
[1777407810738,58.22,76369.49,0.2,4e-05,0.0,0.00518]
[1777407815773,58.22,76369.35,0.2,4e-05,0.0,0.00511]
[1777407820807,58.22,76369.3,0.2,4e-05,0.0,0.00511]
[1777407823854,58.22,76351.75,0.2,4e-05,0.0,0.0049]
[1777407828890,58.22,76347.14,0.2,4e-05,0.0,0.00484]
[1777407834474,58.22,76345.67,0.2,4e-05,0.0,0.00483]
[1777407841979,58.22,76345.09,0.2,4e-05,0.0,0.00482]
[1777407848022,58.22,76344.42,0.2,4e-05,0.0,0.00481]
[1777407853056,58.22,76342.72,0.2,4e-05,0.0,0.00479]
[1777407858092,58.22,76340.91,0.2,4e-05,0.0,0.00477]
[1777407863132,58.22,76341.06,0.2,4e-05,0.0,0.00477]
[1777407868161,58.22,76342.03,0.2,4e-05,0.0,0.00478]
[1777407873198,58.22,76345.74,0.2,4e-05,0.0,0.00477]
[1777407878233,58.22,76348.73,0.2,4e-05,0.0,0.00481]
[1777407884825,58.22,76349.49,0.2,4e-05,0.0,0.00481]
[1777407891322,58.22,76348.45,0.2,4e-05,0.0,0.0048]
[1777407896359,58.22,76347.25,0.2,4e-05,0.0,0.00479]
[1777407901435,58.22,76346.05,0.2,4e-05,0.0,0.00477]
[1777407906462,58.22,76344.49,0.2,4e-05,0.0,0.00476]
[1777407915525,58.22,76343.99,0.2,4e-05,0.0,0.00475]
[1777407920559,58.22,76338.36,0.2,4e-05,0.0,0.00469]
[1777407924078,58.22,76336.68,0.2,4e-05,0.0,0.00467]
[1777407924593,58.22,76337.08,0.2,4e-05,0.0,0.00467]
[1777407929623,58.22,76336.63,0.2,4e-05,0.0,0.00467]
[1777407933326,58.22,76335.82,0.2,4e-05,0.0,0.0046]
[1777407933655,58.22,76336.08,0.2,4e-05,0.0,0.0046]
[1777407938686,58.22,76335.08,0.2,4e-05,0.0,0.00459]
[1777407941707,58.22,76345.15,0.2,4e-05,0.0,0.00471]
[1777407943725,58.22,76371.37,0.2,4e-05,0.0,0.00502]
[1777407948760,58.22,76369.2,0.2,4e-05,0.0,0.00499]
[1777407953795,58.22,76370.92,0.2,4e-05,0.0,0.00501]
[1777407958830,58.22,76372.72,0.2,4e-05,0.0,0.00504]
[1777407963865,58.22,76368.66,0.2,4e-05,0.0,0.00499]
[1777407968900,58.22,76368.89,0.2,4e-05,0.0,0.00499]
[1777407973935,58.22,76370.15,0.2,4e-05,0.0,0.005]
[1777407979977,58.22,76366.69,0.2,4e-05,0.0,0.00496]
[1777407985013,58.22,76373.88,0.2,4e-05,0.0,0.00505]
[1777407990047,58.22,76373.1,0.2,4e-05,0.0,0.00504]
[1777407995081,58.22,76373.02,0.2,4e-05,0.0,0.00498]
[1777408000116,58.22,76373.02,0.2,4e-05,0.0,0.00498]
[1777408005670,58.22,76371.71,0.2,4e-05,0.0,0.00496]
[1777408011195,58.22,76372.89,0.2,4e-05,0.0,0.00498]
[1777408017235,58.22,76372.7,0.2,4e-05,0.0,0.00498]
[1777408022272,58.22,76372.0,0.2,4e-05,0.0,0.00497]
[1777408027305,58.22,76372.79,0.2,4e-05,0.0,0.00498]
[1777408032342,58.22,76370.6,0.2,4e-05,0.0,0.00495]
[1777408037376,58.22,76365.33,0.2,4e-05,0.0,0.00489]
[1777408040396,58.22,76355.29,0.2,4e-05,0.0,0.00477]
[1777408045954,58.22,76346.57,0.2,4e-05,0.0,0.00467]
[1777408047699,58.22,76346.94,0.2,4e-05,0.0,0.00467]
[1777408047771,58.22,76347.03,0.2,4e-05,0.0,0.00467]
[1777408049047,58.22,76347.03,0.2,4e-05,0.0,0.00467]
[1777408049123,58.22,76347.25,0.2,4e-05,0.0,0.00468]
[1777408054494,58.22,76347.95,0.2,4e-05,0.0,0.00463]
[1777408059529,58.22,76349.35,0.2,4e-05,0.0,0.00464]
[1777408064564,58.22,76343.19,0.2,4e-05,0.0,0.00457]
[1777408070607,58.22,76338.7,0.2,4e-05,0.0,0.00452]
[1777408076165,58.22,76335.49,0.2,4e-05,0.0,0.00449]
[1777408081685,58.22,76333.71,0.2,4e-05,0.0,0.00447]
[1777408087726,58.22,76337.11,0.2,4e-05,0.0,0.00451]
[1777408092762,58.22,76337.4,0.2,4e-05,0.0,0.00451]
[1777408097797,58.22,76340.97,0.2,4e-05,0.0,0.00455]
[1777408102831,58.22,76346.29,0.2,4e-05,0.0,0.00461]
[1777408107867,58.22,76345.94,0.2,4e-05,0.0,0.0046]
[1777408112902,58.22,76345.28,0.2,4e-05,0.0,0.00454]
[1777408117937,58.22,76345.03,0.2,4e-05,0.0,0.00454]
[1777408122972,58.22,76344.77,0.2,4e-05,0.0,0.00454]
[1777408128007,58.22,76343.7,0.2,4e-05,0.0,0.00452]
[1777408133042,58.22,76343.56,0.2,4e-05,0.0,0.00452]
[1777408138077,58.22,76343.98,0.2,4e-05,0.0,0.00453]
[1777408143111,58.22,76344.05,0.2,4e-05,0.0,0.00453]
[1777408148147,58.22,76344.0,0.2,4e-05,0.0,0.00453]
[1777408153182,58.22,76343.52,0.2,4e-05,0.0,0.00452]
[1777408158218,58.22,76343.81,0.2,4e-05,0.0,0.00453]
[1777408163252,58.22,76342.98,0.2,4e-05,0.0,0.00452]
[1777408168288,58.22,76341.85,0.2,4e-05,0.0,0.0045]
[1777408173322,58.22,76341.46,0.2,4e-05,0.0,0.00445]
[1777408179364,58.22,76341.24,0.2,4e-05,0.0,0.00444]
[1777408184400,58.22,76340.89,0.2,4e-05,0.0,0.00444]
[1777408189435,58.22,76341.64,0.2,4e-05,0.0,0.00445]
[1777408197015,58.22,76338.8,0.2,4e-05,0.0,0.00442]
[1777408202531,58.22,76339.32,0.2,4e-05,0.0,0.00442]
[1777408208572,58.22,76339.85,0.2,4e-05,0.0,0.00443]
[1777408213607,58.22,76339.84,0.2,4e-05,0.0,0.00443]
[1777408218643,58.22,76339.93,0.2,4e-05,0.0,0.00443]
[1777408223679,58.22,76339.77,0.2,4e-05,0.0,0.00443]
[1777408228715,58.22,76339.7,0.2,4e-05,0.0,0.00443]
[1777408234756,58.22,76339.45,0.2,4e-05,0.0,0.00437]
[1777408239792,58.22,76339.47,0.2,4e-05,0.0,0.00437]
[1777408244827,58.22,76331.8,0.2,4e-05,0.0,0.00429]
[1777408249862,58.22,76332.29,0.2,4e-05,0.0,0.00429]
[1777408255904,58.22,76340.39,0.2,4e-05,0.0,0.00438]
[1777408260939,58.22,76341.43,0.2,4e-05,0.0,0.00439]
[1777408265977,58.22,76347.01,0.2,4e-05,0.0,0.00445]
[1777408271009,58.22,76349.98,0.2,4e-05,0.0,0.00449]
[1777408275039,58.22,76360.43,0.2,4e-05,0.0,0.0046]
[1777408280074,58.22,76363.55,0.2,4e-05,0.0,0.00464]
[1777408285109,58.22,76363.94,0.2,4e-05,0.0,0.00464]
[1777408291151,58.22,76364.78,0.2,4e-05,0.0,0.0046]
[1777408297719,58.22,76364.97,0.2,4e-05,0.0,0.0046]
[1777408303236,58.22,76368.95,0.2,4e-05,0.0,0.00464]
[1777408308271,58.22,76371.35,0.2,4e-05,0.0,0.00467]
[1777408315320,58.22,76370.72,0.2,4e-05,0.0,0.00466]
[1777408320354,58.22,76372.18,0.2,4e-05,0.0,0.00468]
[1777408325390,58.22,76372.71,0.2,4e-05,0.0,0.00469]
[1777408330424,58.22,76377.55,0.2,4e-05,0.0,0.00474]
[1777408338002,58.22,76379.91,0.2,4e-05,0.0,0.00477]
[1777408344522,58.22,76379.69,0.2,4e-05,0.0,0.00477]
[1777408350564,58.22,76379.82,0.2,4e-05,0.0,0.00477]
[1777408355599,58.22,76379.66,0.2,4e-05,0.0,0.00471]
[1777408360638,58.22,76379.89,0.2,4e-05,0.0,0.00471]
[1777408368227,58.22,76380.96,0.2,4e-05,0.0,0.00473]
[1777408373726,58.22,76380.57,0.2,4e-05,0.0,0.00472]
[1777408378761,58.22,76378.93,0.2,4e-05,0.0,0.0047]
[1777408383796,58.22,76382.12,0.2,4e-05,0.0,0.00474]
[1777408388831,58.22,76381.78,0.2,4e-05,0.0,0.00474]
[1777408393866,58.22,76387.25,0.2,4e-05,0.0,0.0048]
[1777408399444,58.22,76385.97,0.2,4e-05,0.0,0.00478]
[1777408406493,58.22,76388.9,0.2,4e-05,0.0,0.00482]
[1777408412998,58.22,76388.29,0.2,4e-05,0.0,0.00475]
[1777408418034,58.22,76387.68,0.2,4e-05,0.0,0.00475]
[1777408423069,58.22,76387.69,0.2,4e-05,0.0,0.00475]
[1777408428103,58.22,76387.48,0.2,4e-05,0.0,0.00474]
[1777408437167,58.22,76386.36,0.2,4e-05,0.0,0.00473]
[1777408442202,58.22,76385.99,0.2,4e-05,0.0,0.00473]
[1777408448243,58.22,76383.66,0.2,4e-05,0.0,0.0047]
[1777408453279,58.22,76384.09,0.2,4e-05,0.0,0.00471]
[1777408458315,58.22,76383.98,0.2,4e-05,0.0,0.0047]
[1777408463350,58.22,76376.33,0.2,4e-05,0.0,0.00462]
[1777408468384,58.22,76397.47,0.2,4e-05,0.0,0.00486]
[1777408473419,58.22,76400.01,0.2,4e-05,0.0,0.00483]
[1777408480468,58.22,76399.38,0.2,4e-05,0.0,0.00483]
[1777408485504,58.22,76391.45,0.2,4e-05,0.0,0.00473]
[1777408490540,58.22,76390.51,0.2,4e-05,0.0,0.00472]
[1777408495574,58.22,76388.05,0.2,4e-05,0.0,0.00469]
[1777408500610,58.22,76386.55,0.2,4e-05,0.0,0.00468]
[1777408507200,58.22,76385.58,0.2,4e-05,0.0,0.00467]
[1777408513698,58.22,76385.43,0.2,4e-05,0.0,0.00466]
[1777408521756,58.22,76385.26,0.2,4e-05,0.0,0.00466]
[1777408524778,58.22,76375.85,0.2,4e-05,0.0,0.00455]
[1777408529815,58.22,76372.6,0.2,4e-05,0.0,0.00452]
[1777408534850,58.22,76378.89,0.2,4e-05,0.0,0.00453]
[1777408539886,58.22,76370.29,0.2,4e-05,0.0,0.00444]
[1777408545929,58.22,76371.17,0.2,4e-05,0.0,0.00445]
[1777408557548,58.22,76374.85,0.2,4e-05,0.0,0.00449]
[1777408564055,58.22,76376.01,0.2,4e-05,0.0,0.0045]
[1777408569089,58.22,76376.17,0.2,4e-05,0.0,0.0045]
[1777408575132,58.22,76373.08,0.2,4e-05,0.0,0.00447]
[1777408583187,58.22,76373.68,0.2,4e-05,0.0,0.00448]
[1777408588223,58.22,76373.66,0.2,4e-05,0.0,0.00448]
[1777408593258,58.22,76374.42,0.2,4e-05,0.0,0.00443]
[1777408598292,58.22,76374.16,0.2,4e-05,0.0,0.00443]
[1777408603329,58.22,76373.35,0.2,4e-05,0.0,0.00442]
[1777408608364,58.22,76372.72,0.2,4e-05,0.0,0.00441]
[1777408613398,58.22,76371.33,0.2,4e-05,0.0,0.0044]
[1777408618433,58.22,76370.81,0.2,4e-05,0.0,0.00439]
[1777408623469,58.22,76371.09,0.2,4e-05,0.0,0.00439]
[1777408628503,58.22,76371.28,0.2,4e-05,0.0,0.00439]
[1777408633540,58.22,76371.23,0.2,4e-05,0.0,0.00439]
[1777408638575,58.22,76371.3,0.2,4e-05,0.0,0.0044]
[1777408643611,58.22,76371.01,0.2,4e-05,0.0,0.00439]
[1777408648725,58.22,76368.36,0.2,4e-05,0.0,0.00436]
[1777408651745,58.22,76365.44,0.2,4e-05,0.0,0.00428]
[1777408656779,58.22,76365.81,0.2,4e-05,0.0,0.00428]
[1777408661815,58.22,76365.33,0.2,4e-05,0.0,0.00428]
[1777408666850,58.22,76365.1,0.2,4e-05,0.0,0.00428]
[1777408673899,58.22,76365.26,0.2,4e-05,0.0,0.00428]
[1777408680947,58.22,76363.17,0.2,4e-05,0.0,0.00425]
[1777408685982,58.22,76369.67,0.2,4e-05,0.0,0.00432]
[1777408691017,58.22,76369.0,0.2,4e-05,0.0,0.00432]
[1777408696053,58.22,76368.81,0.2,4e-05,0.0,0.00431]
[1777408701089,58.22,76368.4,0.2,4e-05,0.0,0.00431]
[1777408708605,58.22,76368.01,0.2,4e-05,0.0,0.00431]
[1777408714180,58.22,76367.71,0.2,4e-05,0.0,0.00425]
[1777408719215,58.22,76367.25,0.2,4e-05,0.0,0.00425]
[1777408726265,58.22,76367.11,0.2,4e-05,0.0,0.00424]
[1777408731298,58.22,76359.94,0.2,4e-05,0.0,0.00417]
[1777408736334,58.22,76359.54,0.2,4e-05,0.0,0.00416]
[1777408741369,58.22,76360.11,0.2,4e-05,0.0,0.00417]
[1777408746404,58.22,76362.76,0.2,4e-05,0.0,0.0042]
[1777408751440,58.22,76366.99,0.2,4e-05,0.0,0.00424]
[1777408756474,58.22,76366.39,0.2,4e-05,0.0,0.00424]
[1777408761511,58.22,76362.6,0.2,4e-05,0.0,0.0042]
[1777408767552,58.22,76365.65,0.2,4e-05,0.0,0.00423]
[1777408772586,58.22,76366.19,0.2,4e-05,0.0,0.00418]
[1777408777621,58.22,76366.35,0.2,4e-05,0.0,0.00418]
[1777408782657,58.22,76370.63,0.2,4e-05,0.0,0.00423]
[1777408787691,58.22,76369.75,0.2,4e-05,0.0,0.00422]
[1777408792727,58.22,76369.61,0.2,4e-05,0.0,0.00422]
[1777408797762,58.22,76368.96,0.2,4e-05,0.0,0.00421]
[1777408802797,58.22,76368.46,0.2,4e-05,0.0,0.00421]
[1777408807834,58.22,76371.0,0.2,4e-05,0.0,0.00423]
[1777408812869,58.22,76370.48,0.2,4e-05,0.0,0.00423]
[1777408817903,58.22,76368.91,0.2,4e-05,0.0,0.00421]
[1777408822939,58.22,76370.41,0.2,4e-05,0.0,0.00423]
[1777408827977,58.22,76369.65,0.2,4e-05,0.0,0.00422]
[1777408833018,58.22,76369.43,0.2,4e-05,0.0,0.00416]
[1777408838048,58.22,76367.16,0.2,4e-05,0.0,0.00414]
[1777408843085,58.22,76366.98,0.2,4e-05,0.0,0.00414]
[1777408848119,58.22,76367.11,0.2,4e-05,0.0,0.00414]
[1777408853155,58.22,76366.96,0.2,4e-05,0.0,0.00414]
[1777408859668,58.22,76372.46,0.2,4e-05,0.0,0.0042]
[1777408861210,58.22,76381.55,0.2,4e-05,0.0,0.00429]
[1777408866249,58.22,76384.63,0.2,4e-05,0.0,0.00433]
[1777408871286,58.22,76390.89,0.2,4e-05,0.0,0.00439]
[1777408877329,58.22,76389.58,0.2,4e-05,0.0,0.00438]
[1777408882365,58.22,76389.49,0.2,4e-05,0.0,0.00438]
[1777408887399,58.22,76388.33,0.2,4e-05,0.0,0.00437]
[1777408893441,58.22,76388.48,0.2,4e-05,0.0,0.00431]
[1777408898476,58.22,76387.34,0.2,4e-05,0.0,0.0043]
[1777408903513,58.22,76386.09,0.2,4e-05,0.0,0.00429]
[1777408908547,58.22,76386.01,0.2,4e-05,0.0,0.00429]
[1777408917611,58.22,76385.25,0.2,4e-05,0.0,0.00428]
[1777408922646,58.22,76392.25,0.2,4e-05,0.0,0.00435]
[1777408927681,58.22,76392.14,0.2,4e-05,0.0,0.00435]
[1777408932716,58.22,76390.64,0.2,4e-05,0.0,0.00434]
[1777408937753,58.22,76389.56,0.2,4e-05,0.0,0.00432]
[1777408942786,58.22,76388.96,0.2,4e-05,0.0,0.00432]
[1777408947821,58.22,76389.99,0.2,4e-05,0.0,0.00433]
[1777408952855,58.22,76389.93,0.2,4e-05,0.0,0.00428]
[1777408957890,58.22,76387.66,0.2,4e-05,0.0,0.00425]
[1777408962929,58.22,76387.72,0.2,4e-05,0.0,0.00425]
[1777408968971,58.22,76390.52,0.2,4e-05,0.0,0.00428]
[1777408974012,58.22,76388.81,0.2,4e-05,0.0,0.00426]
[1777408979048,58.22,76386.55,0.2,4e-05,0.0,0.00424]
[1777408984082,58.22,76381.01,0.2,4e-05,0.0,0.00418]
[1777408989118,58.22,76381.58,0.2,4e-05,0.0,0.00419]
[1777408994152,58.22,76381.45,0.2,4e-05,0.0,0.00419]
[1777408999188,58.22,76379.7,0.2,4e-05,0.0,0.00417]
[1777409004223,58.22,76379.3,0.2,4e-05,0.0,0.00416]
[1777409009258,58.22,76379.81,0.2,4e-05,0.0,0.00417]
[1777409014293,58.22,76380.48,0.2,4e-05,0.0,0.00412]
[1777409019330,58.22,76382.75,0.2,4e-05,0.0,0.00415]
[1777409025371,58.22,76382.83,0.2,4e-05,0.0,0.00415]
[1777409030861,58.22,76377.22,0.2,4e-05,0.0,0.00409]
[1777409036449,58.22,76378.06,0.2,4e-05,0.0,0.0041]
[1777409041484,58.22,76379.26,0.2,4e-05,0.0,0.00411]
[1777409043498,58.22,76388.44,0.2,4e-05,0.0,0.00421]
[1777409048534,58.22,76386.92,0.2,4e-05,0.0,0.00419]
[1777409053569,58.22,76387.95,0.2,4e-05,0.0,0.0042]
[1777409058603,58.22,76395.05,0.2,4e-05,0.0,0.00428]
[1777409063639,58.22,76393.79,0.2,4e-05,0.0,0.00426]
[1777409071141,58.22,76395.83,0.2,4e-05,0.0,0.00423]
[1777409076730,58.22,76393.86,0.2,4e-05,0.0,0.00421]
[1777409081765,58.22,76390.56,0.2,4e-05,0.0,0.00418]
[1777409086800,58.22,76390.37,0.2,4e-05,0.0,0.00418]
[1777409091835,58.22,76388.33,0.2,4e-05,0.0,0.00415]
[1777409096869,58.22,76388.57,0.2,4e-05,0.0,0.00416]
[1777409101904,58.22,76388.34,0.2,4e-05,0.0,0.00415]
[1777409106940,58.22,76387.93,0.2,4e-05,0.0,0.00415]
[1777409110967,58.22,76396.11,0.2,4e-05,0.0,0.00424]
[1777409116003,58.22,76399.95,0.2,4e-05,0.0,0.00428]
[1777409121038,58.22,76401.31,0.2,4e-05,0.0,0.00429]
[1777409129094,58.22,76403.51,0.2,4e-05,0.0,0.00431]
[1777409134129,58.22,76404.27,0.2,4e-05,0.0,0.00427]
[1777409140171,58.22,76404.79,0.2,4e-05,0.0,0.00428]
[1777409146213,58.22,76405.04,0.2,4e-05,0.0,0.00428]
[1777409151246,58.22,76405.39,0.2,4e-05,0.0,0.00428]
[1777409157290,58.22,76410.61,0.2,4e-05,0.0,0.00434]
[1777409162324,58.22,76409.71,0.2,4e-05,0.0,0.00433]
[1777409167360,58.22,76410.01,0.2,4e-05,0.0,0.00433]
[1777409173404,58.22,76409.5,0.2,4e-05,0.0,0.00433]
[1777409178439,58.22,76408.87,0.2,4e-05,0.0,0.00432]
[1777409183474,58.22,76407.74,0.2,4e-05,0.0,0.00431]
[1777409184481,58.22,76392.5,0.2,4e-05,0.0,0.00415]
[1777409189516,58.22,76387.03,0.2,4e-05,0.0,0.00409]
[1777409194552,58.22,76385.39,0.2,4e-05,0.0,0.00402]
[1777409199589,58.22,76385.38,0.2,4e-05,0.0,0.00402]
[1777409204621,58.22,76387.62,0.2,4e-05,0.0,0.00404]
[1777409209657,58.22,76388.77,0.2,4e-05,0.0,0.00406]
[1777409214691,58.22,76390.71,0.2,4e-05,0.0,0.00408]
[1777409219727,58.22,76391.09,0.2,4e-05,0.0,0.00408]
[1777409225770,58.22,76392.55,0.2,4e-05,0.0,0.00409]
[1777409230804,58.22,76393.48,0.2,4e-05,0.0,0.0041]
[1777409236847,58.22,76394.0,0.2,4e-05,0.0,0.00411]
[1777409242339,58.22,76394.47,0.2,4e-05,0.0,0.00411]
[1777409247925,58.22,76394.86,0.2,4e-05,0.0,0.00412]
[1777409252960,58.22,76396.02,0.2,4e-05,0.0,0.00408]
[1777409257995,58.22,76398.31,0.2,4e-05,0.0,0.0041]
[1777409261018,58.22,76409.55,0.2,4e-05,0.0,0.00422]
[1777409266053,58.22,76410.78,0.2,4e-05,0.0,0.00423]
[1777409271088,58.22,76408.14,0.2,4e-05,0.0,0.0042]
[1777409276125,58.22,76407.34,0.2,4e-05,0.0,0.0042]
[1777409281159,58.22,76406.92,0.2,4e-05,0.0,0.00419]
[1777409287203,58.22,76405.62,0.2,4e-05,0.0,0.00418]
[1777409292236,58.22,76406.49,0.2,4e-05,0.0,0.00419]
[1777409297270,58.22,76405.69,0.2,4e-05,0.0,0.00418]
[1777409302306,58.22,76405.91,0.2,4e-05,0.0,0.00418]
[1777409307341,58.22,76406.15,0.2,4e-05,0.0,0.00418]
[1777409312376,58.22,76406.43,0.2,4e-05,0.0,0.00413]
[1777409317412,58.22,76407.76,0.2,4e-05,0.0,0.00415]
[1777409322446,58.22,76409.29,0.2,4e-05,0.0,0.00416]
[1777409329495,58.22,76409.59,0.2,4e-05,0.0,0.00417]
[1777409334529,58.22,76411.38,0.2,4e-05,0.0,0.00419]
[1777409339564,58.22,76411.5,0.2,4e-05,0.0,0.00419]
[1777409344599,58.22,76408.45,0.2,4e-05,0.0,0.00416]
[1777409349634,58.22,76408.83,0.2,4e-05,0.0,0.00416]
[1777409354670,58.22,76409.64,0.2,4e-05,0.0,0.00417]
[1777409359704,58.22,76409.98,0.2,4e-05,0.0,0.00417]
[1777409364739,58.22,76410.38,0.2,4e-05,0.0,0.00418]
[1777409369775,58.22,76410.21,0.2,4e-05,0.0,0.00417]
[1777409374809,58.22,76410.09,0.2,4e-05,0.0,0.00412]
[1777409379844,58.22,76409.96,0.2,4e-05,0.0,0.00412]
[1777409383320,58.22,76418.94,0.2,4e-05,0.0,0.00421]
[1777409388908,58.22,76419.44,0.2,4e-05,0.0,0.00422]
[1777409393945,58.22,76418.71,0.2,4e-05,0.0,0.00421]
[1777409398978,58.22,76417.94,0.2,4e-05,0.0,0.0042]
[1777409404028,58.22,76425.92,0.2,4e-05,0.0,0.00429]
[1777409409054,58.22,76426.26,0.2,4e-05,0.0,0.00429]
[1777409415096,58.22,76425.97,0.2,4e-05,0.0,0.00429]
[1777409420131,58.22,76425.67,0.2,4e-05,0.0,0.00429]
[1777409425169,58.22,76425.7,0.2,4e-05,0.0,0.00429]
[1777409433221,58.22,76425.48,0.2,4e-05,0.0,0.00423]
[1777409438260,58.22,76419.68,0.2,4e-05,0.0,0.00417]
[1777409444303,58.22,76422.13,0.2,4e-05,0.0,0.00419]
[1777409454371,58.22,76421.58,0.2,4e-05,0.0,0.00419]
[1777409459408,58.22,76422.39,0.2,4e-05,0.0,0.0042]
[1777409464444,58.22,76422.24,0.2,4e-05,0.0,0.0042]
[1777409470486,58.22,76421.86,0.2,4e-05,0.0,0.00419]
[1777409475521,58.22,76422.13,0.2,4e-05,0.0,0.00419]
[1777409480555,58.22,76422.26,0.2,4e-05,0.0,0.0042]
[1777409485590,58.22,76417.52,0.2,4e-05,0.0,0.00415]
[1777409490626,58.22,76417.19,0.2,4e-05,0.0,0.00414]
[1777409495662,58.22,76420.2,0.2,4e-05,0.0,0.00412]
[1777409500696,58.22,76419.93,0.2,4e-05,0.0,0.00412]
[1777409506738,58.22,76419.67,0.2,4e-05,0.0,0.00412]
[1777409512780,58.22,76419.49,0.2,4e-05,0.0,0.00411]
[1777409517816,58.22,76419.28,0.2,4e-05,0.0,0.00411]
[1777409524315,58.22,76420.2,0.2,4e-05,0.0,0.00412]
[1777409529900,58.22,76420.81,0.2,4e-05,0.0,0.00413]
[1777409534934,58.22,76426.44,0.2,4e-05,0.0,0.00419]
[1777409539969,58.22,76426.68,0.2,4e-05,0.0,0.00419]
[1777409545010,58.22,76426.85,0.2,4e-05,0.0,0.00419]
[1777409550040,58.22,76423.41,0.2,4e-05,0.0,0.00416]
[1777409555076,58.22,76423.08,0.2,4e-05,0.0,0.0041]
[1777409560110,58.22,76420.45,0.2,4e-05,0.0,0.00407]
[1777409565145,58.22,76418.78,0.2,4e-05,0.0,0.00406]
[1777409570181,58.22,76419.39,0.2,4e-05,0.0,0.00406]
[1777409575216,58.22,76418.75,0.2,4e-05,0.0,0.00406]
[1777409580253,58.22,76419.68,0.2,4e-05,0.0,0.00406]
[1777409586297,58.22,76420.39,0.2,4e-05,0.0,0.00407]
[1777409591330,58.22,76421.29,0.2,4e-05,0.0,0.00408]
[1777409596368,58.22,76425.11,0.2,4e-05,0.0,0.00412]
[1777409603414,58.22,76425.92,0.2,4e-05,0.0,0.00413]
[1777409610464,58.22,76426.84,0.2,4e-05,0.0,0.00414]
[1777409615498,58.22,76428.42,0.2,4e-05,0.0,0.0041]
[1777409620535,58.22,76419.62,0.2,4e-05,0.0,0.00401]
[1777409625570,58.22,76420.34,0.2,4e-05,0.0,0.00402]
[1777409630606,58.22,76421.64,0.2,4e-05,0.0,0.00403]
[1777409635639,58.22,76418.68,0.2,4e-05,0.0,0.004]
[1777409640674,58.22,76420.19,0.2,4e-05,0.0,0.00402]
[1777409645709,58.22,76419.62,0.2,4e-05,0.0,0.00401]
[1777409650744,58.22,76419.76,0.2,4e-05,0.0,0.00401]
[1777409655780,58.22,76420.44,0.2,4e-05,0.0,0.00402]
[1777409660814,58.22,76422.19,0.2,4e-05,0.0,0.00404]
[1777409665850,58.22,76422.53,0.2,4e-05,0.0,0.00404]
[1777409670884,58.22,76422.55,0.2,4e-05,0.0,0.00404]
[1777409675920,58.22,76424.08,0.2,4e-05,0.0,0.00401]
[1777409680954,58.22,76421.96,0.2,3e-05,0.0,0.00399]
[1777409685990,58.22,76418.87,0.2,3e-05,0.0,0.00396]
[1777409691025,58.22,76415.52,0.2,3e-05,0.0,0.00392]
[1777409697066,58.22,76415.97,0.2,3e-05,0.0,0.00393]
[1777409702101,58.22,76415.86,0.2,3e-05,0.0,0.00393]
[1777409708148,58.22,76415.44,0.2,3e-05,0.0,0.00392]
[1777409713182,58.22,76414.61,0.2,3e-05,0.0,0.00391]
[1777409720231,58.22,76414.31,0.2,3e-05,0.0,0.00391]
[1777409725719,58.22,76414.1,0.2,3e-05,0.0,0.00391]
[1777409731309,58.22,76408.99,0.2,3e-05,0.0,0.00381]
[1777409736343,58.22,76408.79,0.2,3e-05,0.0,0.00381]
[1777409741378,58.22,76408.86,0.2,3e-05,0.0,0.00381]
[1777409744400,58.22,76418.35,0.2,3e-05,0.0,0.0039]
[1777409750441,58.22,76421.31,0.2,3e-05,0.0,0.00393]
[1777409755929,58.22,76423.02,0.2,3e-05,0.0,0.00395]
[1777409761519,58.22,76424.66,0.2,3e-05,0.0,0.00396]
[1777409766554,58.22,76424.63,0.2,3e-05,0.0,0.00396]
[1777409772595,58.22,76424.73,0.2,3e-05,0.0,0.00396]
[1777409778637,58.22,76424.93,0.2,3e-05,0.0,0.00397]
[1777409784680,58.22,76425.21,0.2,3e-05,0.0,0.00397]
[1777409789714,58.22,76425.98,0.2,3e-05,0.0,0.00398]
[1777409794749,58.22,76426.13,0.2,3e-05,0.0,0.00393]
[1777409800792,58.22,76425.71,0.2,3e-05,0.0,0.00392]
[1777409805826,58.22,76425.62,0.2,3e-05,0.0,0.00392]
[1777409813883,58.22,76425.69,0.2,3e-05,0.0,0.00392]
[1777409819924,58.22,76425.66,0.2,3e-05,0.0,0.00392]
[1777409824960,58.22,76425.74,0.2,3e-05,0.0,0.00392]
[1777409832021,58.22,76425.28,0.2,3e-05,0.0,0.00392]
[1777409837055,58.22,76425.14,0.2,3e-05,0.0,0.00392]
[1777409842089,58.22,76424.96,0.2,3e-05,0.0,0.00392]
[1777409847124,58.22,76422.88,0.2,3e-05,0.0,0.00389]
[1777409853168,58.22,76422.64,0.2,3e-05,0.0,0.00384]
[1777409858203,58.22,76424.65,0.2,3e-05,0.0,0.00386]
[1777409863242,58.22,76424.21,0.2,3e-05,0.0,0.00386]
[1777409868274,58.22,76422.66,0.2,3e-05,0.0,0.00384]
[1777409873308,58.22,76422.84,0.2,3e-05,0.0,0.00384]
[1777409878346,58.22,76422.97,0.2,3e-05,0.0,0.00385]
[1777409883382,58.22,76423.1,0.2,3e-05,0.0,0.00385]
[1777409888416,58.22,76421.63,0.2,3e-05,0.0,0.00383]
[1777409893452,58.22,76420.75,0.2,3e-05,0.0,0.00382]
[1777409899493,58.22,76419.83,0.2,3e-05,0.0,0.00382]
[1777409904530,58.22,76420.31,0.2,3e-05,0.0,0.00382]
[1777409909564,58.22,76419.73,0.2,3e-05,0.0,0.00381]
[1777409915606,58.22,76420.83,0.2,3e-05,0.0,0.00378]
[1777409920641,58.22,76424.49,0.2,3e-05,0.0,0.00381]
[1777409925676,58.22,76424.94,0.2,3e-05,0.0,0.00382]
[1777409930715,58.22,76425.07,0.2,3e-05,0.0,0.00382]
[1777409932725,58.22,76433.68,0.2,3e-05,0.0,0.0039]
[1777409937760,58.22,76433.34,0.2,3e-05,0.0,0.0039]
[1777409945816,58.22,76439.82,0.2,3e-05,0.0,0.00396]
[1777409950850,58.22,76442.49,0.2,4e-05,0.0,0.00399]
[1777409957899,58.22,76446.43,0.2,4e-05,0.0,0.00403]
[1777409965955,58.22,76448.11,0.2,4e-05,0.0,0.00405]
[1777409970990,58.22,76449.05,0.2,4e-05,0.0,0.00406]
[1777409976027,58.22,76450.77,0.2,4e-05,0.0,0.00402]
[1777409981062,58.22,76451.18,0.2,4e-05,0.0,0.00403]
[1777409986097,58.22,76448.73,0.2,4e-05,0.0,0.004]
[1777409991132,58.22,76448.9,0.2,4e-05,0.0,0.004]
[1777409996167,58.22,76443.88,0.2,3e-05,0.0,0.00395]
[1777410001203,58.22,76444.53,0.2,3e-05,0.0,0.00396]
[1777410006238,58.22,76447.95,0.2,4e-05,0.0,0.00399]
[1777410013287,58.22,76448.24,0.2,4e-05,0.0,0.004]
[1777410018327,58.22,76448.0,0.2,4e-05,0.0,0.00399]
[1777410023358,58.22,76449.1,0.2,4e-05,0.0,0.00401]
[1777410028393,58.22,76447.81,0.2,4e-05,0.0,0.00399]
[1777410033428,58.22,76446.38,0.2,3e-05,0.0,0.00393]
[1777410038463,58.22,76448.37,0.2,3e-05,0.0,0.00395]
[1777410043499,58.22,76449.4,0.2,3e-05,0.0,0.00396]
[1777410049545,58.22,76449.28,0.2,3e-05,0.0,0.00396]
[1777410054579,58.22,76447.98,0.2,3e-05,0.0,0.00394]
[1777410059614,58.22,76450.22,0.2,3e-05,0.0,0.00397]
[1777410064650,58.22,76450.67,0.2,3e-05,0.0,0.00397]
[1777410071699,58.22,76450.19,0.2,3e-05,0.0,0.00397]
[1777410076734,58.22,76450.38,0.2,3e-05,0.0,0.00397]
[1777410081770,58.22,76450.51,0.2,3e-05,0.0,0.00397]
[1777410086805,58.22,76450.33,0.2,3e-05,0.0,0.00397]
[1777410091841,58.22,76449.88,0.2,3e-05,0.0,0.00391]
[1777410096875,58.22,76450.47,0.2,3e-05,0.0,0.00392]
[1777410103925,58.22,76452.17,0.2,3e-05,0.0,0.00393]
[1777410108960,58.22,76454.84,0.2,3e-05,0.0,0.00396]
[1777410113994,58.22,76451.38,0.2,3e-05,0.0,0.00393]
[1777410119031,58.22,76452.12,0.2,3e-05,0.0,0.00393]
[1777410124066,58.22,76455.63,0.2,3e-05,0.0,0.00397]
[1777410129101,58.22,76457.03,0.2,4e-05,0.0,0.00398]
[1777410135143,58.22,76461.36,0.2,4e-05,0.0,0.00403]
[1777410141187,58.22,76460.1,0.2,4e-05,0.0,0.00401]
[1777410148732,58.22,76460.77,0.2,4e-05,0.0,0.00402]
[1777410154278,58.22,76460.33,0.2,3e-05,0.0,0.00397]
[1777410159313,58.22,76460.01,0.2,3e-05,0.0,0.00396]
[1777410160139,58.22,76460.01,0.2,3e-05,0.0,0.00396]
[1777410160167,58.22,76460.23,0.2,3e-05,0.0,0.00396]
[1777410168871,58.22,76460.2,0.2,3e-05,0.0,0.00396]
[1777410175425,58.22,76459.83,0.2,3e-05,0.0,0.00396]
[1777410180461,58.22,76459.62,0.2,3e-05,0.0,0.00396]
[1777410189014,58.22,76460.25,0.2,3e-05,0.0,0.00397]
[1777410194556,58.22,76460.45,0.2,3e-05,0.0,0.00397]
[1777410201612,58.22,76459.92,0.2,3e-05,0.0,0.00396]
[1777410209154,58.22,76459.47,0.2,3e-05,0.0,0.00396]
[1777410214703,58.22,76459.02,0.2,3e-05,0.0,0.0039]
[1777410217508,58.22,76451.97,0.2,3e-05,0.0,0.00383]
[1777410217576,58.22,76451.38,0.2,3e-05,0.0,0.00383]
[1777410222759,58.22,76451.55,0.2,3e-05,0.0,0.00383]
[1777410229294,58.22,76451.44,0.2,3e-05,0.0,0.00383]
[1777410234843,58.22,76451.62,0.2,3e-05,0.0,0.00383]
[1777410239877,58.22,76451.14,0.2,3e-05,0.0,0.00382]
[1777410249435,58.22,76450.8,0.2,3e-05,0.0,0.00382]
[1777410255989,58.22,76450.54,0.2,3e-05,0.0,0.00382]
[1777410261025,58.22,76450.7,0.2,3e-05,0.0,0.00382]
[1777410267074,58.22,76450.1,0.2,3e-05,0.0,0.00381]
[1777410272102,58.22,76447.93,0.2,3e-05,0.0,0.00374]
[1777410277141,58.22,76447.6,0.2,3e-05,0.0,0.00374]
[1777410283180,58.22,76450.08,0.2,3e-05,0.0,0.00377]
[1777410290230,58.22,76451.11,0.2,3e-05,0.0,0.00378]
[1777410295264,58.22,76454.63,0.2,3e-05,0.0,0.00381]
[1777410300301,58.22,76454.84,0.2,3e-05,0.0,0.00381]
[1777410302313,58.22,76513.14,0.2,4e-05,0.0,0.00442]
[1777410306342,58.22,76505.4,0.2,4e-05,0.0,0.00433]
[1777410309363,58.22,76449.75,0.2,3e-05,0.0,0.00376]
[1777410314397,58.22,76449.86,0.2,3e-05,0.0,0.00376]
[1777410319433,58.22,76450.0,0.2,3e-05,0.0,0.00376]
[1777410324468,58.22,76450.39,0.2,3e-05,0.0,0.00377]
[1777410329503,58.22,76453.03,0.2,3e-05,0.0,0.00379]
[1777410334537,58.22,76453.98,0.2,3e-05,0.0,0.00375]
[1777410339573,58.22,76450.72,0.2,3e-05,0.0,0.00372]
[1777410344608,58.22,76446.73,0.2,3e-05,0.0,0.00368]
[1777410349643,58.22,76449.49,0.2,3e-05,0.0,0.00371]
[1777410356691,58.22,76450.75,0.2,3e-05,0.0,0.00372]
[1777410361727,58.22,76452.84,0.2,3e-05,0.0,0.00374]
[1777410366762,58.22,76452.85,0.2,3e-05,0.0,0.00374]
[1777410373814,58.22,76453.46,0.2,3e-05,0.0,0.00375]
[1777410378847,58.22,76453.59,0.2,3e-05,0.0,0.00375]
[1777410383881,58.22,76452.86,0.2,3e-05,0.0,0.00374]
[1777410388916,58.22,76453.78,0.2,3e-05,0.0,0.00375]
[1777410393952,58.22,76452.54,0.2,3e-05,0.0,0.00369]
[1777410398986,58.22,76451.2,0.2,3e-05,0.0,0.00368]
[1777410404022,58.22,76451.67,0.2,3e-05,0.0,0.00368]
[1777410409057,58.22,76449.04,0.2,3e-05,0.0,0.00366]
[1777410415103,58.22,76448.6,0.2,3e-05,0.0,0.00365]
[1777410420630,58.22,76449.73,0.2,3e-05,0.0,0.00367]
[1777410426176,58.22,76446.08,0.2,3e-05,0.0,0.00363]
[1777410432218,58.22,76447.36,0.2,3e-05,0.0,0.00364]
[1777410437252,58.22,76447.96,0.2,3e-05,0.0,0.00365]
[1777410443294,58.22,76446.84,0.2,3e-05,0.0,0.00364]
[1777410448330,58.22,76447.61,0.2,3e-05,0.0,0.00365]
[1777410459406,58.22,76447.83,0.2,3e-05,0.0,0.0036]
[1777410465449,58.22,76448.0,0.2,3e-05,0.0,0.0036]
[1777410470484,58.22,76448.11,0.2,3e-05,0.0,0.0036]
[1777410475519,58.22,76448.17,0.2,3e-05,0.0,0.0036]
[1777410480554,58.22,76446.99,0.2,3e-05,0.0,0.00359]
[1777410485589,58.22,76447.19,0.2,3e-05,0.0,0.00359]
[1777410486596,58.22,76439.1,0.2,3e-05,0.0,0.00352]
[1777410491633,58.22,76435.1,0.2,3e-05,0.0,0.00348]
[1777410497674,58.22,76434.19,0.2,3e-05,0.0,0.00348]
[1777410499688,58.22,76426.24,0.2,3e-05,0.0,0.00341]
[1777410504723,58.22,76421.53,0.2,3e-05,0.0,0.00336]
[1777410509757,58.22,76421.62,0.2,3e-05,0.0,0.00337]
[1777410515800,58.22,76422.32,0.2,3e-05,0.0,0.00333]
[1777410520834,58.22,76422.44,0.2,3e-05,0.0,0.00333]
[1777410525869,58.22,76422.37,0.2,3e-05,0.0,0.00333]
[1777410531402,58.22,76408.79,0.2,3e-05,0.0,0.00321]
[1777410536947,58.22,76403.12,0.2,3e-05,0.0,0.00317]
[1777410541471,58.22,76395.15,0.2,3e-05,0.0,0.0031]
[1777410547017,58.22,76390.93,0.2,3e-05,0.0,0.00307]
[1777410552056,58.22,76389.36,0.2,3e-05,0.0,0.00306]
[1777410558098,58.22,76387.86,0.2,3e-05,0.0,0.00304]
[1777410563134,58.22,76386.51,0.2,3e-05,0.0,0.00303]
[1777410567165,58.22,76377.98,0.2,3e-05,0.0,0.00297]
[1777410571681,58.22,76374.84,0.2,3e-05,0.0,0.0029]
[1777410577232,58.22,76374.79,0.2,3e-05,0.0,0.0029]
[1777410582267,58.22,76375.07,0.2,3e-05,0.0,0.0029]
[1777410587303,58.22,76381.71,0.2,3e-05,0.0,0.00296]
[1777410596365,58.22,76384.3,0.2,3e-05,0.0,0.00298]
[1777410601891,58.22,76384.54,0.2,3e-05,0.0,0.00298]
[1777410609456,58.22,76384.69,0.2,3e-05,0.0,0.00298]
[1777410614492,58.22,76385.86,0.2,3e-05,0.0,0.00299]
[1777410622031,58.22,76385.62,0.2,3e-05,0.0,0.00299]
[1777410632101,58.22,76386.03,0.2,3e-05,0.0,0.00295]
[1777410639666,58.22,76386.55,0.2,3e-05,0.0,0.00295]
[1777410644701,58.22,76388.02,0.2,3e-05,0.0,0.00296]
[1777410649737,58.22,76388.05,0.2,3e-05,0.0,0.00296]
[1777410654777,58.22,76378.63,0.2,3e-05,0.0,0.00289]
[1777410659812,58.22,76377.44,0.2,3e-05,0.0,0.00288]
[1777410665857,58.22,76372.97,0.2,2e-05,0.0,0.00285]
[1777410672901,58.22,76373.28,0.2,2e-05,0.0,0.00285]
[1777410677939,58.22,76374.88,0.2,2e-05,0.0,0.00286]
[1777410682974,58.22,76375.6,0.2,2e-05,0.0,0.00287]
[1777410693045,58.22,76376.76,0.2,2e-05,0.0,0.00284]
[1777410699087,58.22,76377.26,0.2,2e-05,0.0,0.00284]
[1777410701662,58.22,76377.27,0.2,2e-05,0.0,0.00284]
[1777410701682,58.22,76377.35,0.2,2e-05,0.0,0.00284]
[1777410707146,58.22,76365.74,0.2,2e-05,0.0,0.00276]
[1777410712661,58.22,76367.26,0.2,2e-05,0.0,0.00277]
[1777410718225,58.22,76373.1,0.2,2e-05,0.0,0.00281]
[1777410723259,58.22,76371.59,0.2,2e-05,0.0,0.0028]
[1777410728294,58.22,76369.02,0.2,2e-05,0.0,0.00278]
[1777410733330,58.22,76368.55,0.2,2e-05,0.0,0.00278]
[1777410738367,58.22,76367.21,0.2,2e-05,0.0,0.00277]
[1777410743403,58.22,76366.61,0.2,2e-05,0.0,0.00277]
[1777410748438,58.22,76365.11,0.2,2e-05,0.0,0.00275]
[1777410754882,58.22,76364.32,0.2,2e-05,0.0,0.00271]
[1777410754938,58.22,76360.77,0.2,2e-05,0.0,0.00269]
[1777410760522,58.22,76356.6,0.2,2e-05,0.0,0.00266]
[1777410769585,58.22,76353.91,0.2,2e-05,0.0,0.00264]
[1777410774620,58.22,76353.79,0.2,2e-05,0.0,0.00264]
[1777410779655,58.22,76353.23,0.2,2e-05,0.0,0.00263]
[1777410784691,58.22,76350.88,0.2,2e-05,0.0,0.00262]
[1777410789726,58.22,76347.3,0.2,2e-05,0.0,0.00259]
[1777410795768,58.22,76346.77,0.2,2e-05,0.0,0.00259]
[1777410800803,58.22,76345.68,0.2,2e-05,0.0,0.00258]
[1777410805837,58.22,76344.65,0.2,2e-05,0.0,0.00257]
[1777410810873,58.22,76344.64,0.2,2e-05,0.0,0.00257]
[1777410811879,58.22,76340.18,0.2,2e-05,0.0,0.00251]
[1777410812889,58.22,76331.87,0.2,2e-05,0.0,0.00246]
[1777410817921,58.22,76326.65,0.2,2e-05,0.0,0.00242]
[1777410822957,58.22,76324.46,0.2,2e-05,0.0,0.00241]
[1777410827991,58.22,76319.52,0.2,2e-05,0.0,0.00238]
[1777410833026,58.22,76320.84,0.2,2e-05,0.0,0.00239]
[1777410838062,58.22,76324.03,0.2,2e-05,0.0,0.00241]
[1777410843096,58.22,76325.22,0.2,2e-05,0.0,0.00241]
[1777410850145,58.22,76325.6,0.2,2e-05,0.0,0.00242]
[1777410856188,58.22,76330.0,0.2,2e-05,0.0,0.00244]
[1777410863721,58.22,76329.99,0.2,2e-05,0.0,0.00244]
[1777410869284,58.22,76329.67,0.2,2e-05,0.0,0.00244]
[1777410874326,58.22,76332.77,0.2,2e-05,0.0,0.00243]
[1777410880360,58.22,76331.8,0.2,2e-05,0.0,0.00242]
[1777410888416,58.22,76328.82,0.2,2e-05,0.0,0.0024]
[1777410893961,58.22,76327.99,0.2,2e-05,0.0,0.0024]
[1777410899494,58.22,76326.72,0.2,2e-05,0.0,0.00239]
[1777410904529,58.22,76329.92,0.2,2e-05,0.0,0.00241]
[1777410909563,58.22,76330.39,0.2,2e-05,0.0,0.00241]
[1777410918626,58.22,76331.25,0.2,2e-05,0.0,0.00242]
[1777410924172,58.22,76330.91,0.2,2e-05,0.0,0.00242]
[1777410929704,58.22,76330.82,0.2,2e-05,0.0,0.00242]
[1777410934738,58.22,76330.55,0.2,2e-05,0.0,0.00238]
[1777410939773,58.22,76330.09,0.2,2e-05,0.0,0.00238]
[1777410944809,58.22,76328.82,0.2,2e-05,0.0,0.00237]
[1777410950852,58.22,76328.77,0.2,2e-05,0.0,0.00237]
[1777410954878,58.22,76338.62,0.2,2e-05,0.0,0.00243]
[1777410959913,58.22,76340.52,0.2,2e-05,0.0,0.00244]
[1777410964948,58.22,76341.15,0.2,2e-05,0.0,0.00245]
[1777410971998,58.22,76343.47,0.2,2e-05,0.0,0.00246]
[1777410979047,58.22,76343.77,0.2,2e-05,0.0,0.00247]
[1777410984085,58.22,76339.09,0.2,2e-05,0.0,0.00243]
[1777410989120,58.22,76337.23,0.2,2e-05,0.0,0.00242]
[1777410994155,58.22,76335.2,0.2,2e-05,0.0,0.00238]
[1777410999189,58.22,76329.62,0.2,2e-05,0.0,0.00234]
[1777411004225,58.22,76327.59,0.2,2e-05,0.0,0.00233]
[1777411009260,58.22,76318.4,0.2,2e-05,0.0,0.00227]
[1777411014302,58.22,76318.59,0.2,2e-05,0.0,0.00227]
[1777411019336,58.22,76318.55,0.2,2e-05,0.0,0.00227]
[1777411024374,58.22,76314.99,0.2,2e-05,0.0,0.00225]
[1777411029409,58.22,76321.24,0.2,2e-05,0.0,0.00229]
[1777411034943,58.22,76329.23,0.2,2e-05,0.0,0.00234]
[1777411039483,58.22,76337.78,0.2,2e-05,0.0,0.00239]
[1777411045013,58.22,76336.51,0.2,2e-05,0.0,0.00238]
[1777411053580,58.22,76338.14,0.2,2e-05,0.0,0.00236]
[1777411065155,58.22,76338.0,0.2,2e-05,0.0,0.00236]
[1777411075227,58.22,76337.82,0.2,2e-05,0.0,0.00236]
[1777411081774,58.22,76338.21,0.2,2e-05,0.0,0.00236]
[1777411087816,58.22,76338.82,0.2,2e-05,0.0,0.00237]
[1777411095366,58.22,76339.51,0.2,2e-05,0.0,0.00237]
[1777411101914,58.22,76341.47,0.2,2e-05,0.0,0.00238]
[1777411107957,58.22,76341.13,0.2,2e-05,0.0,0.00238]
[1777411112992,58.22,76344.79,0.2,2e-05,0.0,0.00237]
[1777411117020,58.22,76335.7,0.2,2e-05,0.0,0.00231]
[1777411122057,58.22,76334.99,0.2,2e-05,0.0,0.00231]
[1777411128098,58.22,76336.22,0.2,2e-05,0.0,0.00232]
[1777411134140,58.22,76336.32,0.2,2e-05,0.0,0.00232]
[1777411139176,58.22,76336.04,0.2,2e-05,0.0,0.00232]
[1777411144211,58.22,76336.18,0.2,2e-05,0.0,0.00232]
[1777411149245,58.22,76335.91,0.2,2e-05,0.0,0.00232]
[1777411156295,58.22,76336.06,0.2,2e-05,0.0,0.00232]
[1777411162337,58.22,76335.56,0.2,2e-05,0.0,0.00231]
[1777411167371,58.22,76337.06,0.2,2e-05,0.0,0.00232]
[1777411172406,58.22,76338.48,0.2,2e-05,0.0,0.0023]
[1777411177442,58.22,76337.49,0.2,2e-05,0.0,0.00229]
[1777411182477,58.22,76330.52,0.2,2e-05,0.0,0.00225]
[1777411187511,58.22,76330.46,0.2,2e-05,0.0,0.00225]
[1777411192550,58.22,76329.96,0.2,2e-05,0.0,0.00225]
[1777411198588,58.22,76330.69,0.2,2e-05,0.0,0.00225]
[1777411203623,58.22,76330.25,0.2,2e-05,0.0,0.00225]
[1777411208660,58.22,76329.47,0.2,2e-05,0.0,0.00224]
[1777411213693,58.22,76328.8,0.2,2e-05,0.0,0.00224]
[1777411218728,58.22,76328.83,0.2,2e-05,0.0,0.00224]
[1777411223763,58.22,76321.83,0.2,2e-05,0.0,0.0022]
[1777411228799,58.22,76322.0,0.2,2e-05,0.0,0.0022]
[1777411233834,58.22,76321.41,0.2,2e-05,0.0,0.00217]
[1777411238868,58.22,76322.15,0.2,2e-05,0.0,0.00217]
[1777411243904,58.22,76322.25,0.2,2e-05,0.0,0.00217]
[1777411248938,58.22,76319.58,0.2,2e-05,0.0,0.00216]
[1777411253973,58.22,76321.32,0.2,2e-05,0.0,0.00217]
[1777411259008,58.22,76321.51,0.2,2e-05,0.0,0.00217]
[1777411264052,58.22,76312.22,0.2,2e-05,0.0,0.00211]
[1777411269083,58.22,76313.65,0.2,2e-05,0.0,0.00212]
[1777411274118,58.22,76313.63,0.2,2e-05,0.0,0.00212]
[1777411281166,58.22,76314.68,0.2,2e-05,0.0,0.00213]
[1777411286202,58.22,76313.63,0.2,2e-05,0.0,0.00212]
[1777411289224,58.22,76321.9,0.2,2e-05,0.0,0.00217]
[1777411294258,58.22,76322.17,0.2,2e-05,0.0,0.00214]
[1777411299292,58.22,76321.68,0.2,2e-05,0.0,0.00214]
[1777411304328,58.22,76324.56,0.2,2e-05,0.0,0.00215]
[1777411310370,58.22,76327.62,0.2,2e-05,0.0,0.00217]
[1777411316915,58.22,76330.84,0.2,2e-05,0.0,0.00219]
[1777411322454,58.22,76329.63,0.2,2e-05,0.0,0.00218]
[1777411327489,58.22,76330.48,0.2,2e-05,0.0,0.00219]
[1777411337055,58.22,76331.41,0.2,2e-05,0.0,0.00219]
[1777411342594,58.22,76331.32,0.2,2e-05,0.0,0.00219]
[1777411347630,58.22,76331.3,0.2,2e-05,0.0,0.00219]
[1777411352664,58.22,76332.02,0.2,2e-05,0.0,0.00217]
[1777411357699,58.22,76327.89,0.2,2e-05,0.0,0.00214]
[1777411362736,58.22,76324.39,0.2,2e-05,0.0,0.00212]
[1777411368778,58.22,76324.54,0.2,2e-05,0.0,0.00212]
[1777411373813,58.22,76325.05,0.2,2e-05,0.0,0.00213]
[1777411379856,58.22,76326.5,0.2,2e-05,0.0,0.00213]
[1777411384892,58.22,76326.44,0.2,2e-05,0.0,0.00213]
[1777411389926,58.22,76325.18,0.2,2e-05,0.0,0.00213]
[1777411394961,58.22,76324.86,0.2,2e-05,0.0,0.00212]
[1777411399996,58.22,76323.78,0.2,2e-05,0.0,0.00212]
[1777411405031,58.22,76324.15,0.2,2e-05,0.0,0.00212]
[1777411412080,58.22,76324.13,0.2,2e-05,0.0,0.00209]
[1777411417617,58.22,76325.25,0.2,2e-05,0.0,0.0021]
[1777411424164,58.22,76325.44,0.2,2e-05,0.0,0.0021]
[1777411429199,58.22,76324.13,0.2,2e-05,0.0,0.00209]
[1777411435241,58.22,76324.95,0.2,2e-05,0.0,0.0021]
[1777411440276,58.22,76324.78,0.2,2e-05,0.0,0.00209]
[1777411447827,58.22,76325.14,0.2,2e-05,0.0,0.0021]
[1777411453368,58.22,76322.02,0.2,2e-05,0.0,0.00208]
[1777411461425,58.22,76322.66,0.2,2e-05,0.0,0.00208]
[1777411467467,58.22,76323.66,0.2,2e-05,0.0,0.00209]
[1777411473509,58.22,76323.68,0.2,2e-05,0.0,0.00206]
[1777411478545,58.22,76323.66,0.2,2e-05,0.0,0.00206]
[1777411488621,58.22,76323.53,0.2,2e-05,0.0,0.00206]
[1777411493657,58.22,76323.52,0.2,2e-05,0.0,0.00206]
[1777411499699,58.22,76323.56,0.2,2e-05,0.0,0.00206]
[1777411505740,58.22,76324.08,0.2,2e-05,0.0,0.00206]
[1777411510775,58.22,76326.31,0.2,2e-05,0.0,0.00207]
[1777411517825,58.22,76328.05,0.2,2e-05,0.0,0.00208]
[1777411523866,58.22,76327.79,0.2,2e-05,0.0,0.00208]
[1777411528902,58.22,76326.74,0.2,2e-05,0.0,0.00208]
[1777411533936,58.22,76326.91,0.2,2e-05,0.0,0.00205]
[1777411540987,58.22,76327.92,0.2,2e-05,0.0,0.00205]
[1777411546024,58.22,76327.74,0.2,2e-05,0.0,0.00205]
[1777411552066,58.22,76328.02,0.2,2e-05,0.0,0.00205]
[1777411558605,58.22,76328.84,0.2,2e-05,0.0,0.00206]
[1777411564150,58.22,76328.59,0.2,2e-05,0.0,0.00206]
[1777411569186,58.22,76329.4,0.2,2e-05,0.0,0.00206]
[1777411570192,58.22,76321.39,0.2,2e-05,0.0,0.00202]
[1777411571199,58.22,76312.13,0.2,2e-05,0.0,0.00197]
[1777411577241,58.22,76313.72,0.2,2e-05,0.0,0.00198]
[1777411583284,58.22,76314.6,0.2,2e-05,0.0,0.00198]
[1777411588815,58.22,76314.83,0.2,2e-05,0.0,0.00198]
[1777411594360,58.22,76314.83,0.2,2e-05,0.0,0.00195]
[1777411599395,58.22,76316.03,0.2,2e-05,0.0,0.00196]
[1777411604431,58.22,76316.18,0.2,2e-05,0.0,0.00196]
[1777411609466,58.22,76316.32,0.2,2e-05,0.0,0.00196]
[1777411614500,58.22,76316.29,0.2,2e-05,0.0,0.00196]
[1777411619535,58.22,76312.92,0.2,2e-05,0.0,0.00194]
[1777411624571,58.22,76308.97,0.2,2e-05,0.0,0.00192]
[1777411629618,58.22,76306.04,0.2,2e-05,0.0,0.00191]
[1777411634652,58.22,76306.5,0.2,2e-05,0.0,0.00191]
[1777411639687,58.22,76305.37,0.2,2e-05,0.0,0.0019]
[1777411644722,58.22,76305.62,0.2,2e-05,0.0,0.0019]
[1777411649758,58.22,76305.66,0.2,2e-05,0.0,0.00191]
[1777411650765,58.22,76290.6,0.2,2e-05,0.0,0.00183]
[1777411656806,58.22,76289.55,0.2,2e-05,0.0,0.0018]
[1777411661841,58.22,76288.51,0.2,2e-05,0.0,0.00179]
[1777411667885,58.22,76284.04,0.2,2e-05,0.0,0.00177]
[1777411670907,58.22,76276.12,0.2,1e-05,0.0,0.00173]
[1777411675942,58.22,76276.44,0.2,1e-05,0.0,0.00173]
[1777411680976,58.22,76274.15,0.2,1e-05,0.0,0.00172]
[1777411686011,58.22,76274.97,0.2,1e-05,0.0,0.00173]
[1777411691046,58.22,76275.18,0.2,1e-05,0.0,0.00173]
[1777411697088,58.22,76273.77,0.2,1e-05,0.0,0.00172]
[1777411702124,58.22,76279.59,0.2,2e-05,0.0,0.00175]
[1777411707160,58.22,76282.14,0.2,2e-05,0.0,0.00176]
[1777411712195,58.22,76287.5,0.2,2e-05,0.0,0.00176]
[1777411718236,58.22,76288.7,0.2,2e-05,0.0,0.00177]
[1777411723273,58.22,76288.54,0.2,2e-05,0.0,0.00177]
[1777411728307,58.22,76285.9,0.2,2e-05,0.0,0.00175]
[1777411733341,58.22,76285.13,0.2,2e-05,0.0,0.00175]
[1777411738376,58.22,76282.73,0.2,1e-05,0.0,0.00174]
[1777411744418,58.22,76281.33,0.2,1e-05,0.0,0.00173]
[1777411749942,58.22,76280.35,0.2,1e-05,0.0,0.00173]
[1777411755498,58.22,76278.91,0.2,1e-05,0.0,0.00172]
[1777411760536,58.22,76277.34,0.2,1e-05,0.0,0.00171]
[1777411765567,58.22,76276.3,0.2,1e-05,0.0,0.00171]
[1777411770603,58.22,76275.93,0.2,1e-05,0.0,0.00171]
[1777411775638,58.22,76275.46,0.2,1e-05,0.0,0.00168]
[1777411780150,58.22,76266.06,0.2,1e-05,0.0,0.00164]
[1777411785707,58.22,76268.68,0.2,1e-05,0.0,0.00165]
[1777411790745,58.22,76269.56,0.2,1e-05,0.0,0.00165]
[1777411795778,58.22,76270.61,0.2,1e-05,0.0,0.00166]
[1777411802829,58.22,76271.94,0.2,1e-05,0.0,0.00166]
[1777411808869,58.22,76272.24,0.2,1e-05,0.0,0.00166]
[1777411820434,58.22,76272.75,0.2,1e-05,0.0,0.00167]
[1777411828003,58.22,76272.86,0.2,1e-05,0.0,0.00167]
[1777411833037,58.22,76274.56,0.2,1e-05,0.0,0.00165]
[1777411838074,58.22,76276.64,0.2,1e-05,0.0,0.00166]
[1777411847136,58.22,76275.31,0.2,1e-05,0.0,0.00165]
[1777411852171,58.22,76275.02,0.2,1e-05,0.0,0.00165]
[1777411858213,58.22,76274.66,0.2,1e-05,0.0,0.00165]
[1777411868286,58.22,76274.22,0.2,1e-05,0.0,0.00165]
[1777411873321,58.22,76276.94,0.2,1e-05,0.0,0.00166]
[1777411877350,58.22,76284.6,0.2,1e-05,0.0,0.0017]
[1777411882385,58.22,76284.31,0.2,1e-05,0.0,0.0017]
[1777411884400,58.22,76292.48,0.2,1e-05,0.0,0.00173]
[1777411889435,58.22,76298.52,0.2,2e-05,0.0,0.00176]
[1777411894469,58.22,76299.86,0.2,2e-05,0.0,0.00174]
[1777411899504,58.22,76301.96,0.2,2e-05,0.0,0.00175]
[1777411904539,58.22,76303.0,0.2,2e-05,0.0,0.00176]
[1777411909576,58.22,76299.12,0.2,2e-05,0.0,0.00174]
[1777411914612,58.22,76299.6,0.2,2e-05,0.0,0.00174]
[1777411919647,58.22,76300.07,0.2,2e-05,0.0,0.00174]
[1777411925688,58.22,76300.43,0.2,2e-05,0.0,0.00175]
[1777411931205,58.22,76302.52,0.2,2e-05,0.0,0.00176]
[1777411941275,58.22,76303.09,0.2,2e-05,0.0,0.00176]
[1777411951347,58.22,76303.81,0.2,2e-05,0.0,0.00174]
[1777411959927,58.22,76304.34,0.2,2e-05,0.0,0.00174]
[1777411964961,58.22,76306.37,0.2,2e-05,0.0,0.00175]
[1777411969996,58.22,76306.73,0.2,2e-05,0.0,0.00175]
[1777411975034,58.22,76306.82,0.2,2e-05,0.0,0.00175]
[1777411981076,58.22,76307.24,0.2,2e-05,0.0,0.00175]
[1777411986110,58.22,76307.18,0.2,2e-05,0.0,0.00175]
[1777411991146,58.22,76307.98,0.2,2e-05,0.0,0.00176]
[1777411996180,58.22,76308.31,0.2,2e-05,0.0,0.00176]
[1777412001217,58.22,76308.8,0.2,2e-05,0.0,0.00176]
[1777412006276,58.22,76309.03,0.2,2e-05,0.0,0.00176]
[1777412011311,58.22,76309.97,0.2,2e-05,0.0,0.00174]
[1777412016346,58.22,76309.97,0.2,2e-05,0.0,0.00174]
[1777412021381,58.22,76310.05,0.2,2e-05,0.0,0.00174]
[1777412026415,58.22,76310.55,0.2,2e-05,0.0,0.00174]
[1777412031912,58.22,76310.63,0.2,2e-05,0.0,0.00174]
[1777412039507,58.22,76310.51,0.2,2e-05,0.0,0.00174]
[1777412044547,58.22,76309.35,0.2,2e-05,0.0,0.00174]
[1777412049581,58.22,76313.21,0.2,2e-05,0.0,0.00176]
[1777412054616,58.22,76314.36,0.2,2e-05,0.0,0.00176]
[1777412059651,58.22,76313.79,0.2,2e-05,0.0,0.00176]
[1777412064687,58.22,76313.44,0.2,2e-05,0.0,0.00176]
[1777412069722,58.22,76312.82,0.2,2e-05,0.0,0.00175]
[1777412072195,58.22,76303.65,0.2,1e-05,0.0,0.00169]
[1777412077777,58.22,76302.69,0.2,1e-05,0.0,0.00168]
[1777412083819,58.22,76303.97,0.2,1e-05,0.0,0.00169]
[1777412088855,58.22,76304.72,0.2,1e-05,0.0,0.00169]
[1777412096915,58.22,76304.4,0.2,1e-05,0.0,0.00169]
[1777412102405,58.22,76305.66,0.2,1e-05,0.0,0.00169]
[1777412110002,58.22,76306.1,0.2,1e-05,0.0,0.0017]
[1777412112475,58.22,76314.5,0.2,2e-05,0.0,0.00174]
[1777412118058,58.22,76320.4,0.2,2e-05,0.0,0.00176]
[1777412123093,58.22,76322.22,0.2,2e-05,0.0,0.00177]
[1777412128127,58.22,76323.05,0.2,2e-05,0.0,0.00178]
[1777412133163,58.22,76330.16,0.2,2e-05,0.0,0.00179]
[1777412138197,58.22,76328.6,0.2,2e-05,0.0,0.00178]
[1777412143232,58.22,76328.06,0.2,2e-05,0.0,0.00178]
[1777412148268,58.22,76333.29,0.2,2e-05,0.0,0.0018]
[1777412153303,58.22,76333.68,0.2,2e-05,0.0,0.0018]
[1777412160354,58.22,76338.62,0.2,2e-05,0.0,0.00183]
[1777412165388,58.22,76341.41,0.2,2e-05,0.0,0.00184]
[1777412170425,58.22,76345.83,0.2,2e-05,0.0,0.00186]
[1777412175460,58.22,76351.44,0.2,2e-05,0.0,0.00189]
[1777412180493,58.22,76352.64,0.2,2e-05,0.0,0.0019]
[1777412185529,58.22,76354.24,0.2,2e-05,0.0,0.00191]
[1777412190563,58.22,76354.97,0.2,2e-05,0.0,0.00191]
[1777412191570,58.22,76352.18,0.2,2e-05,0.0,0.00187]
[1777412196605,58.22,76352.45,0.2,2e-05,0.0,0.00187]
[1777412201640,58.22,76353.01,0.2,2e-05,0.0,0.00187]
[1777412206675,58.22,76353.47,0.2,2e-05,0.0,0.00187]
[1777412211710,58.22,76355.28,0.2,2e-05,0.0,0.00188]
[1777412216745,58.22,76356.56,0.2,2e-05,0.0,0.00189]
[1777412221784,58.22,76359.51,0.2,2e-05,0.0,0.00191]
[1777412228830,58.22,76361.19,0.2,2e-05,0.0,0.00191]
[1777412231850,58.22,76369.7,0.2,2e-05,0.0,0.00196]
[1777412236886,58.22,76379.18,0.2,2e-05,0.0,0.00201]
[1777412243385,58.22,76379.18,0.2,2e-05,0.0,0.00201]
[1777412248969,58.22,76379.47,0.2,2e-05,0.0,0.00201]
[1777412254004,58.22,76379.29,0.2,2e-05,0.0,0.00198]
[1777412259040,58.22,76383.73,0.2,2e-05,0.0,0.00201]
[1777412260046,58.22,76376.02,0.2,2e-05,0.0,0.00196]
[1777412265082,58.22,76369.67,0.2,2e-05,0.0,0.00193]
[1777412270117,58.22,76369.36,0.2,2e-05,0.0,0.00193]
[1777412277165,58.22,76368.59,0.2,2e-05,0.0,0.00193]
[1777412282201,58.22,76352.87,0.2,2e-05,0.0,0.00184]
[1777412283666,58.22,76335.35,0.2,2e-05,0.0,0.00176]
[1777412286229,58.22,76343.06,0.2,2e-05,0.0,0.0018]
[1777412292275,58.22,76345.86,0.2,2e-05,0.0,0.00181]
[1777412298317,58.22,76347.08,0.2,2e-05,0.0,0.00182]
[1777412303351,58.22,76345.71,0.2,2e-05,0.0,0.00181]
[1777412308387,58.22,76345.06,0.2,2e-05,0.0,0.00181]
[1777412313422,58.22,76344.67,0.2,2e-05,0.0,0.00178]
[1777412318456,58.22,76344.41,0.2,2e-05,0.0,0.00178]
[1777412323491,58.22,76342.96,0.2,2e-05,0.0,0.00177]
[1777412328527,58.22,76342.44,0.2,2e-05,0.0,0.00177]
[1777412333562,58.22,76339.64,0.2,2e-05,0.0,0.00175]
[1777412338597,58.22,76340.57,0.2,2e-05,0.0,0.00176]
[1777412343631,58.22,76340.94,0.2,2e-05,0.0,0.00176]
[1777412350681,58.22,76341.34,0.2,2e-05,0.0,0.00176]
[1777412355716,58.22,76340.02,0.2,2e-05,0.0,0.00175]
[1777412360751,58.22,76339.15,0.2,2e-05,0.0,0.00175]
[1777412366793,58.22,76338.1,0.2,2e-05,0.0,0.00175]
[1777412371829,58.22,76337.03,0.2,1e-05,0.0,0.00171]
[1777412377871,58.22,76336.92,0.2,1e-05,0.0,0.00171]
[1777412382905,58.22,76332.52,0.2,1e-05,0.0,0.00169]
[1777412388947,58.22,76331.56,0.2,1e-05,0.0,0.00169]
[1777412394448,58.22,76330.81,0.2,1e-05,0.0,0.00169]
[1777412401033,58.22,76329.85,0.2,1e-05,0.0,0.00168]
[1777412406068,58.22,76337.52,0.2,1e-05,0.0,0.00172]
[1777412411102,58.22,76341.73,0.2,2e-05,0.0,0.00174]
[1777412416138,58.22,76344.48,0.2,2e-05,0.0,0.00175]
[1777412421172,58.22,76352.78,0.2,2e-05,0.0,0.00179]
[1777412427214,58.22,76353.98,0.2,2e-05,0.0,0.0018]
[1777412432249,58.22,76355.03,0.2,2e-05,0.0,0.00177]
[1777412437285,58.22,76356.45,0.2,2e-05,0.0,0.00178]
[1777412442321,58.22,76359.14,0.2,2e-05,0.0,0.00179]
[1777412448363,58.22,76359.57,0.2,2e-05,0.0,0.0018]
[1777412453397,58.22,76360.0,0.2,2e-05,0.0,0.0018]
[1777412458432,58.22,76360.02,0.2,2e-05,0.0,0.0018]
[1777412461453,58.22,76371.64,0.2,2e-05,0.0,0.00186]
[1777412466488,58.22,76371.74,0.2,2e-05,0.0,0.00186]
[1777412471524,58.22,76372.5,0.2,2e-05,0.0,0.00186]
[1777412476558,58.22,76372.35,0.2,2e-05,0.0,0.00186]
[1777412481594,58.22,76373.0,0.2,2e-05,0.0,0.00186]
[1777412486629,58.22,76371.16,0.2,2e-05,0.0,0.00185]
[1777412487636,58.22,76360.17,0.2,2e-05,0.0,0.0018]
[1777412492671,58.22,76359.67,0.2,2e-05,0.0,0.00177]
[1777412497706,58.22,76359.02,0.2,2e-05,0.0,0.00177]
[1777412505762,58.22,76359.11,0.2,2e-05,0.0,0.00177]
[1777412510797,58.22,76359.1,0.2,2e-05,0.0,0.00177]
[1777412515832,58.22,76358.95,0.2,2e-05,0.0,0.00177]
[1777412520868,58.22,76358.88,0.2,2e-05,0.0,0.00177]
[1777412525906,58.22,76359.14,0.2,2e-05,0.0,0.00177]
[1777412535429,58.22,76358.57,0.2,2e-05,0.0,0.00177]
[1777412537991,58.22,76349.16,0.2,1e-05,0.0,0.00172]
[1777412543025,58.22,76345.31,0.2,1e-05,0.0,0.0017]
[1777412548060,58.22,76344.53,0.2,1e-05,0.0,0.0017]
[1777412554102,58.22,76344.1,0.2,1e-05,0.0,0.00167]
[1777412560144,58.22,76344.68,0.2,1e-05,0.0,0.00167]
[1777412565639,58.22,76345.01,0.2,1e-05,0.0,0.00168]
[1777412572228,58.22,76345.49,0.2,1e-05,0.0,0.00168]
[1777412577264,58.22,76345.64,0.2,1e-05,0.0,0.00168]
[1777412582299,58.22,76346.24,0.2,1e-05,0.0,0.00168]
[1777412587335,58.22,76344.59,0.2,1e-05,0.0,0.00167]
[1777412592369,58.22,76342.44,0.2,1e-05,0.0,0.00166]
[1777412599419,58.22,76339.35,0.2,1e-05,0.0,0.00165]
[1777412605919,58.22,76337.4,0.2,1e-05,0.0,0.00164]
[1777412614524,58.22,76334.5,0.2,1e-05,0.0,0.0016]
[1777412624593,58.22,76332.75,0.2,1e-05,0.0,0.0016]
[1777412629628,58.22,76327.28,0.2,1e-05,0.0,0.00157]
[1777412634663,58.22,76317.83,0.2,1e-05,0.0,0.00153]
[1777412635670,58.22,76309.03,0.2,1e-05,0.0,0.00149]
[1777412640706,58.22,76294.45,0.2,1e-05,0.0,0.00143]
[1777412642720,58.22,76284.93,0.2,1e-05,0.0,0.0014]
[1777412647755,58.22,76278.38,0.2,1e-05,0.0,0.00137]
[1777412651783,58.22,76286.18,0.2,1e-05,0.0,0.0014]
[1777412656818,58.22,76293.81,0.2,1e-05,0.0,0.00143]
[1777412659838,58.22,76302.13,0.2,1e-05,0.0,0.00147]
[1777412664876,58.22,76303.28,0.2,1e-05,0.0,0.00147]
[1777412669912,58.22,76295.46,0.2,1e-05,0.0,0.00144]
[1777412675954,58.22,76296.69,0.2,1e-05,0.0,0.00142]
[1777412680989,58.22,76298.22,0.2,1e-05,0.0,0.00143]
[1777412686024,58.22,76297.15,0.2,1e-05,0.0,0.00142]
[1777412691058,58.22,76295.84,0.2,1e-05,0.0,0.00142]
[1777412696094,58.22,76294.34,0.2,1e-05,0.0,0.00141]
[1777412701130,58.22,76292.74,0.2,1e-05,0.0,0.00141]
[1777412706621,58.22,76291.23,0.2,1e-05,0.0,0.0014]
[1777412712216,58.22,76290.26,0.2,1e-05,0.0,0.0014]
[1777412719262,58.22,76289.33,0.2,1e-05,0.0,0.00139]
[1777412724297,58.22,76286.36,0.2,1e-05,0.0,0.00138]
[1777412729332,58.22,76285.89,0.2,1e-05,0.0,0.00138]
[1777412735373,58.22,76285.83,0.2,1e-05,0.0,0.00136]
[1777412740410,58.22,76285.04,0.2,1e-05,0.0,0.00135]
[1777412745442,58.22,76285.37,0.2,1e-05,0.0,0.00136]
[1777412750477,58.22,76284.99,0.2,1e-05,0.0,0.00135]
[1777412756971,58.22,76283.92,0.2,1e-05,0.0,0.00135]
[1777412765582,58.22,76279.86,0.2,1e-05,0.0,0.00134]
[1777412770617,58.22,76280.15,0.2,1e-05,0.0,0.00134]
[1777412775653,58.22,76280.1,0.2,1e-05,0.0,0.00134]
[1777412783708,58.22,76279.92,0.2,1e-05,0.0,0.00134]
[1777412788744,58.22,76279.57,0.2,1e-05,0.0,0.00133]
[1777412794786,58.22,76278.7,0.2,1e-05,0.0,0.00131]
[1777412799820,58.22,76278.04,0.2,1e-05,0.0,0.00131]
[1777412804856,58.22,76277.61,0.2,1e-05,0.0,0.00131]
[1777412809891,58.22,76278.19,0.2,1e-05,0.0,0.00131]
[1777412814926,58.22,76282.79,0.2,1e-05,0.0,0.00133]
[1777412819961,58.22,76282.56,0.2,1e-05,0.0,0.00132]
[1777412826002,58.22,76282.89,0.2,1e-05,0.0,0.00133]
[1777412831040,58.22,76282.5,0.2,1e-05,0.0,0.00132]
[1777412836075,58.22,76282.34,0.2,1e-05,0.0,0.00132]
[1777412843122,58.22,76282.2,0.2,1e-05,0.0,0.00132]
[1777412848159,58.22,76282.58,0.2,1e-05,0.0,0.00132]
[1777412853193,58.22,76283.14,0.2,1e-05,0.0,0.00131]
[1777412858227,58.22,76282.71,0.2,1e-05,0.0,0.0013]
[1777412863263,58.22,76282.58,0.2,1e-05,0.0,0.0013]
[1777412868298,58.22,76282.48,0.2,1e-05,0.0,0.0013]
[1777412876353,58.22,76282.25,0.2,1e-05,0.0,0.0013]
[1777412882396,58.22,76283.65,0.2,1e-05,0.0,0.00131]
[1777412887883,58.22,76283.44,0.2,1e-05,0.0,0.00131]
[1777412894482,58.22,76283.39,0.2,1e-05,0.0,0.00131]
[1777412900524,58.22,76283.35,0.2,1e-05,0.0,0.00131]
[1777412906567,58.22,76283.1,0.2,1e-05,0.0,0.00131]
[1777412914625,58.22,76286.26,0.2,1e-05,0.0,0.0013]
[1777412919659,58.22,76288.77,0.2,1e-05,0.0,0.00131]
[1777412924695,58.22,76290.48,0.2,1e-05,0.0,0.00131]
[1777412929730,58.22,76293.64,0.2,1e-05,0.0,0.00132]
[1777412938233,58.22,76296.8,0.2,1e-05,0.0,0.00134]
[1777412944835,58.22,76298.44,0.2,1e-05,0.0,0.00134]
[1777412949869,58.22,76300.77,0.2,1e-05,0.0,0.00135]
[1777412956919,58.22,76301.19,0.2,1e-05,0.0,0.00135]
[1777412963967,58.22,76301.47,0.2,1e-05,0.0,0.00135]
[1777412969003,58.22,76301.94,0.2,1e-05,0.0,0.00136]
[1777412978066,58.22,76302.07,0.2,1e-05,0.0,0.00134]
[1777412983100,58.22,76302.19,0.2,1e-05,0.0,0.00134]
[1777412988136,58.22,76302.38,0.2,1e-05,0.0,0.00134]
[1777412990150,58.22,76314.11,0.2,1e-05,0.0,0.00138]
[1777412995185,58.22,76311.98,0.2,1e-05,0.0,0.00137]
[1777413000221,58.22,76313.94,0.2,1e-05,0.0,0.00138]
[1777413005255,58.22,76313.77,0.2,1e-05,0.0,0.00138]
[1777413010290,58.22,76306.7,0.2,1e-05,0.0,0.00135]
[1777413016331,58.22,76306.48,0.2,1e-05,0.0,0.00135]
[1777413021367,58.22,76305.21,0.2,1e-05,0.0,0.00135]
[1777413026404,58.22,76305.71,0.2,1e-05,0.0,0.00135]
[1777413031439,58.22,76305.73,0.2,1e-05,0.0,0.00133]
[1777413038937,58.22,76305.38,0.2,1e-05,0.0,0.00133]
[1777413044532,58.22,76305.31,0.2,1e-05,0.0,0.00133]
[1777413049565,58.22,76304.99,0.2,1e-05,0.0,0.00133]
[1777413056616,58.22,76304.88,0.2,1e-05,0.0,0.00133]
[1777413061649,58.22,76304.46,0.2,1e-05,0.0,0.00132]
[1777413069147,58.22,76305.19,0.2,1e-05,0.0,0.00133]
[1777413074740,58.22,76304.78,0.2,1e-05,0.0,0.00132]
[1777413079776,58.22,76303.84,0.2,1e-05,0.0,0.00132]
[1777413084810,58.22,76302.97,0.2,1e-05,0.0,0.00132]
[1777413093872,58.22,76303.6,0.2,1e-05,0.0,0.0013]
[1777413099357,58.22,76303.73,0.2,1e-05,0.0,0.0013]
[1777413104954,58.22,76304.33,0.2,1e-05,0.0,0.0013]
[1777413109985,58.22,76304.44,0.2,1e-05,0.0,0.0013]
[1777413116026,58.22,76304.4,0.2,1e-05,0.0,0.0013]
[1777413123075,58.22,76304.48,0.2,1e-05,0.0,0.0013]
[1777413129568,58.22,76304.49,0.2,1e-05,0.0,0.0013]
[1777413135159,58.22,76303.9,0.2,1e-05,0.0,0.0013]
[1777413140195,58.22,76304.57,0.2,1e-05,0.0,0.0013]
[1777413147243,58.22,76304.36,0.2,1e-05,0.0,0.0013]
[1777413152279,58.22,76304.25,0.2,1e-05,0.0,0.00128]
[1777413157314,58.22,76304.3,0.2,1e-05,0.0,0.00128]
[1777413163357,58.22,76304.35,0.2,1e-05,0.0,0.00128]
[1777413168392,58.22,76299.78,0.2,1e-05,0.0,0.00127]
[1777413174433,58.22,76302.05,0.2,1e-05,0.0,0.00127]
[1777413179469,58.22,76301.46,0.2,1e-05,0.0,0.00127]
[1777413184503,58.22,76302.04,0.2,1e-05,0.0,0.00127]
[1777413189990,58.22,76302.14,0.2,1e-05,0.0,0.00127]
[1777413195580,58.22,76301.32,0.2,1e-05,0.0,0.00127]
[1777413200617,58.22,76301.11,0.2,1e-05,0.0,0.00127]
[1777413205650,58.22,76295.69,0.2,1e-05,0.0,0.00125]
[1777413211694,58.22,76288.74,0.2,1e-05,0.0,0.00121]
[1777413216727,58.22,76281.94,0.2,1e-05,0.0,0.00118]
[1777413221764,58.22,76281.01,0.2,1e-05,0.0,0.00118]
[1777413226799,58.22,76278.15,0.2,1e-05,0.0,0.00117]
[1777413231833,58.22,76271.53,0.2,1e-05,0.0,0.00115]
[1777413234854,58.22,76264.19,0.2,1e-05,0.0,0.00113]
[1777413236869,58.22,76254.49,0.2,1e-05,0.0,0.0011]
[1777413241904,58.22,76250.45,0.2,1e-05,0.0,0.00108]
[1777413246939,58.22,76251.05,0.2,1e-05,0.0,0.00109]
[1777413251974,58.22,76251.45,0.2,1e-05,0.0,0.00109]
[1777413257008,58.22,76247.86,0.2,1e-05,0.0,0.00108]
[1777413262048,58.22,76254.9,0.2,1e-05,0.0,0.0011]
[1777413266073,58.22,76264.32,0.2,1e-05,0.0,0.00113]
[1777413270551,58.22,76281.04,0.2,1e-05,0.0,0.00118]
[1777413277149,58.22,76283.34,0.2,1e-05,0.0,0.00117]
[1777413282186,58.22,76282.83,0.2,1e-05,0.0,0.00117]
[1777413287219,58.22,76282.33,0.2,1e-05,0.0,0.00117]
[1777413292254,58.22,76277.7,0.2,1e-05,0.0,0.00115]
[1777413297289,58.22,76276.41,0.2,1e-05,0.0,0.00115]
[1777413302325,58.22,76275.84,0.2,1e-05,0.0,0.00115]
[1777413307360,58.22,76275.59,0.2,1e-05,0.0,0.00115]
[1777413312398,58.22,76274.95,0.2,1e-05,0.0,0.00114]
[1777413317431,58.22,76275.25,0.2,1e-05,0.0,0.00114]
[1777413320451,58.22,76284.75,0.2,1e-05,0.0,0.00118]
[1777413325489,58.22,76289.45,0.2,1e-05,0.0,0.00119]
[1777413330524,58.22,76294.36,0.2,1e-05,0.0,0.00121]
[1777413335559,58.22,76299.24,0.2,1e-05,0.0,0.00121]
[1777413340596,58.22,76299.73,0.2,1e-05,0.0,0.00121]
[1777413345632,58.22,76300.03,0.2,1e-05,0.0,0.00121]
[1777413351123,58.22,76300.3,0.2,1e-05,0.0,0.00121]
[1777413356806,58.22,76300.51,0.2,1e-05,0.0,0.00121]
[1777413357644,58.22,76300.63,0.2,1e-05,0.0,0.00121]
[1777413357721,58.22,76358.33,0.2,1e-05,0.0,0.00142]
[1777413358725,58.22,76372.22,0.2,1e-05,0.0,0.00148]
[1777413363765,58.22,76370.32,0.2,1e-05,0.0,0.00147]
[1777413368800,58.22,76366.53,0.2,1e-05,0.0,0.00146]
[1777413373836,58.22,76371.83,0.2,1e-05,0.0,0.00148]
[1777413378871,58.22,76371.52,0.2,1e-05,0.0,0.00148]
[1777413383905,58.22,76372.05,0.2,1e-05,0.0,0.00148]
[1777413388943,58.22,76374.68,0.2,1e-05,0.0,0.00149]
[1777413394985,58.22,76375.33,0.2,1e-05,0.0,0.00147]
[1777413400021,58.22,76377.15,0.2,1e-05,0.0,0.00148]
[1777413406064,58.22,76376.63,0.2,1e-05,0.0,0.00148]
[1777413410092,58.22,76368.64,0.2,1e-05,0.0,0.00144]
[1777413415127,58.22,76366.76,0.2,1e-05,0.0,0.00144]
[1777413420163,58.22,76363.81,0.2,1e-05,0.0,0.00142]
[1777413428218,58.22,76363.41,0.2,1e-05,0.0,0.00142]
[1777413435268,58.22,76363.27,0.2,1e-05,0.0,0.00142]
[1777413440303,58.22,76362.93,0.2,1e-05,0.0,0.00142]
[1777413445338,58.22,76362.82,0.2,1e-05,0.0,0.00142]
[1777413450373,58.22,76366.3,0.2,1e-05,0.0,0.00143]
[1777413455408,58.22,76372.65,0.2,1e-05,0.0,0.00144]
[1777413458819,58.22,76372.19,0.2,1e-05,0.0,0.00144]
[1777413458898,58.22,76372.76,0.2,1e-05,0.0,0.00144]
[1777413464471,58.22,76375.65,0.2,1e-05,0.0,0.00145]
[1777413469505,58.22,76381.77,0.2,1e-05,0.0,0.00147]
[1777413474542,58.22,76359.1,0.2,1e-05,0.0,0.00138]
[1777413479575,58.22,76356.3,0.2,1e-05,0.0,0.00137]
[1777413484610,58.22,76355.91,0.2,1e-05,0.0,0.00137]
[1777413489645,58.22,76355.41,0.2,1e-05,0.0,0.00137]
[1777413494681,58.22,76355.64,0.2,1e-05,0.0,0.00137]
[1777413499715,58.22,76355.21,0.2,1e-05,0.0,0.00137]
[1777413504752,58.22,76354.71,0.2,1e-05,0.0,0.00137]
[1777413509789,58.22,76354.82,0.2,1e-05,0.0,0.00137]
[1777413514824,58.22,76354.54,0.2,1e-05,0.0,0.00134]
[1777413520865,58.22,76354.16,0.2,1e-05,0.0,0.00134]
[1777413525899,58.22,76347.52,0.2,1e-05,0.0,0.00132]
[1777413530935,58.22,76347.63,0.2,1e-05,0.0,0.00132]
[1777413535971,58.22,76341.42,0.2,1e-05,0.0,0.0013]
[1777413541004,58.22,76324.93,0.2,1e-05,0.0,0.00124]
[1777413546041,58.22,76331.72,0.2,1e-05,0.0,0.00126]
[1777413551078,58.22,76335.32,0.2,1e-05,0.0,0.00127]
[1777413556111,58.22,76334.99,0.2,1e-05,0.0,0.00127]
[1777413560829,58.22,76335.25,0.2,1e-05,0.0,0.00127]
[1777413560897,58.22,76335.53,0.2,1e-05,0.0,0.00127]
[1777413566181,58.22,76335.66,0.2,1e-05,0.0,0.00127]
[1777413567188,58.22,76326.9,0.2,1e-05,0.0,0.00124]
[1777413571215,58.22,76322.99,0.2,1e-05,0.0,0.00121]
[1777413578264,58.22,76321.28,0.2,1e-05,0.0,0.0012]
[1777413583299,58.22,76318.59,0.2,1e-05,0.0,0.0012]
[1777413588334,58.22,76317.01,0.2,1e-05,0.0,0.00119]
[1777413591356,58.22,76324.69,0.2,1e-05,0.0,0.00122]
[1777413598407,58.22,76325.11,0.2,1e-05,0.0,0.00122]
[1777413602892,58.22,76351.05,0.2,1e-05,0.0,0.00131]
[1777413606462,58.22,76334.19,0.2,1e-05,0.0,0.00125]
[1777413611498,58.22,76334.5,0.2,1e-05,0.0,0.00125]
[1777413615526,58.22,76346.91,0.2,1e-05,0.0,0.0013]
[1777413620561,58.22,76352.3,0.2,1e-05,0.0,0.00132]
[1777413625603,58.22,76352.64,0.2,1e-05,0.0,0.00132]
[1777413630632,58.22,76353.41,0.2,1e-05,0.0,0.00132]
[1777413631639,58.22,76351.35,0.2,1e-05,0.0,0.00129]
[1777413636675,58.22,76345.77,0.2,1e-05,0.0,0.00127]
[1777413641714,58.22,76346.76,0.2,1e-05,0.0,0.00127]
[1777413646745,58.22,76346.65,0.2,1e-05,0.0,0.00127]
[1777413651780,58.22,76340.94,0.2,1e-05,0.0,0.00125]
[1777413653794,58.22,76333.34,0.2,1e-05,0.0,0.00123]
[1777413658829,58.22,76333.65,0.2,1e-05,0.0,0.00123]
[1777413663864,58.22,76329.68,0.2,1e-05,0.0,0.00121]
[1777413668899,58.22,76327.71,0.2,1e-05,0.0,0.00121]
[1777413673933,58.22,76325.28,0.2,1e-05,0.0,0.0012]
[1777413678969,58.22,76323.95,0.2,1e-05,0.0,0.00119]
[1777413684016,58.22,76332.62,0.2,1e-05,0.0,0.00122]
[1777413689041,58.22,76333.66,0.2,1e-05,0.0,0.00123]
[1777413694076,58.22,76341.05,0.2,1e-05,0.0,0.00123]
[1777413699110,58.22,76340.91,0.2,1e-05,0.0,0.00123]
[1777413704146,58.22,76341.88,0.2,1e-05,0.0,0.00124]
[1777413709180,58.22,76342.4,0.2,1e-05,0.0,0.00124]
[1777413714216,58.22,76342.38,0.2,1e-05,0.0,0.00124]
[1777413719250,58.22,76337.32,0.2,1e-05,0.0,0.00122]
[1777413724287,58.22,76336.28,0.2,1e-05,0.0,0.00122]
[1777413729321,58.22,76337.92,0.2,1e-05,0.0,0.00122]
[1777413734356,58.22,76343.02,0.2,1e-05,0.0,0.00124]
[1777413740399,58.22,76342.37,0.2,1e-05,0.0,0.00124]
[1777413745434,58.22,76347.08,0.2,1e-05,0.0,0.00126]
[1777413750469,58.22,76349.28,0.2,1e-05,0.0,0.00126]
[1777413752483,58.22,76346.78,0.2,1e-05,0.0,0.00123]
[1777413757517,58.22,76340.81,0.2,1e-05,0.0,0.00121]
[1777413762557,58.22,76339.62,0.2,1e-05,0.0,0.00121]
[1777413767591,58.22,76335.57,0.2,1e-05,0.0,0.0012]
[1777413772630,58.22,76334.32,0.2,1e-05,0.0,0.00119]
[1777413777661,58.22,76335.81,0.2,1e-05,0.0,0.0012]
[1777413782698,58.22,76336.51,0.2,1e-05,0.0,0.0012]
[1777413788739,58.22,76336.54,0.2,1e-05,0.0,0.0012]
[1777413792708,58.22,76341.24,0.2,1e-05,0.0,0.00121]
[1777413792794,58.22,76347.81,0.2,1e-05,0.0,0.00124]
[1777413795006,58.22,76337.76,0.2,1e-05,0.0,0.0012]
[1777413795029,58.22,76340.44,0.2,1e-05,0.0,0.00121]
[1777413800823,58.22,76350.9,0.2,1e-05,0.0,0.00125]
[1777413805858,58.22,76347.93,0.2,1e-05,0.0,0.00124]
[1777413810892,58.22,76346.69,0.2,1e-05,0.0,0.00123]
[1777413815929,58.22,76348.13,0.2,1e-05,0.0,0.00122]
[1777413820963,58.22,76343.27,0.2,1e-05,0.0,0.0012]
[1777413825998,58.22,76344.44,0.2,1e-05,0.0,0.00121]
[1777413831033,58.22,76350.75,0.2,1e-05,0.0,0.00123]
[1777413836067,58.22,76352.37,0.2,1e-05,0.0,0.00123]
[1777413841109,58.22,76364.03,0.2,1e-05,0.0,0.00128]
[1777413846139,58.22,76367.1,0.2,1e-05,0.0,0.00129]
[1777413851175,58.22,76372.91,0.2,1e-05,0.0,0.00131]
[1777413856209,58.22,76371.54,0.2,1e-05,0.0,0.0013]
[1777413861244,58.22,76369.77,0.2,1e-05,0.0,0.0013]
[1777413866279,58.22,76370.48,0.2,1e-05,0.0,0.0013]
[1777413871320,58.22,76369.29,0.2,1e-05,0.0,0.00127]
[1777413876349,58.22,76364.84,0.2,1e-05,0.0,0.00126]
[1777413881386,58.22,76364.1,0.2,1e-05,0.0,0.00126]
[1777413886419,58.22,76365.43,0.2,1e-05,0.0,0.00126]
[1777413891459,58.22,76373.68,0.2,1e-05,0.0,0.00129]
[1777413896494,58.22,76368.01,0.2,1e-05,0.0,0.00127]
[1777413902538,58.22,76367.74,0.2,1e-05,0.0,0.00127]
[1777413907571,58.22,76367.57,0.2,1e-05,0.0,0.00127]
[1777413912605,58.22,76370.55,0.2,1e-05,0.0,0.00128]
[1777413917640,58.22,76370.56,0.2,1e-05,0.0,0.00128]
[1777413922676,58.22,76373.4,0.2,1e-05,0.0,0.00129]
[1777413927711,58.22,76381.26,0.2,1e-05,0.0,0.00132]
[1777413932748,58.22,76383.94,0.2,1e-05,0.0,0.00131]
[1777413937784,58.22,76385.93,0.2,1e-05,0.0,0.00132]
[1777413942816,58.22,76387.11,0.2,1e-05,0.0,0.00132]
[1777413948857,58.22,76387.62,0.2,1e-05,0.0,0.00132]
[1777413953892,58.22,76377.94,0.2,1e-05,0.0,0.00129]
[1777413957925,58.22,76370.59,0.2,1e-05,0.0,0.00126]
[1777413962960,58.22,76372.7,0.2,1e-05,0.0,0.00127]
[1777413967995,58.22,76372.33,0.2,1e-05,0.0,0.00127]
[1777413973030,58.22,76371.99,0.2,1e-05,0.0,0.00126]
[1777413978065,58.22,76369.55,0.2,1e-05,0.0,0.00126]
[1777413983100,58.22,76369.45,0.2,1e-05,0.0,0.00125]
[1777413988137,58.22,76368.23,0.2,1e-05,0.0,0.00125]
[1777413993175,58.22,76368.38,0.2,1e-05,0.0,0.00123]
[1777413998205,58.22,76369.83,0.2,1e-05,0.0,0.00124]
[1777414003240,58.22,76372.08,0.2,1e-05,0.0,0.00124]
[1777414005256,58.22,76381.9,0.2,1e-05,0.0,0.00128]
[1777414010289,58.22,76384.37,0.2,1e-05,0.0,0.00129]
[1777414015325,58.22,76386.18,0.2,1e-05,0.0,0.0013]
[1777414021367,58.22,76389.02,0.2,1e-05,0.0,0.00131]
[1777414026401,58.22,76387.43,0.2,1e-05,0.0,0.0013]
[1777414031440,58.22,76389.12,0.2,1e-05,0.0,0.00131]
[1777414037483,58.22,76388.91,0.2,1e-05,0.0,0.00131]
[1777414039495,58.22,76376.15,0.2,1e-05,0.0,0.00126]
[1777414044530,58.22,76376.99,0.2,1e-05,0.0,0.00126]
[1777414049565,58.22,76375.37,0.2,1e-05,0.0,0.00126]
[1777414051579,58.22,76373.87,0.2,1e-05,0.0,0.00123]
[1777414056618,58.22,76373.69,0.2,1e-05,0.0,0.00123]
[1777414061650,58.22,76387.77,0.2,1e-05,0.0,0.00128]
[1777414063664,58.22,76397.07,0.2,1e-05,0.0,0.00131]
[1777414064671,58.22,76404.69,0.2,1e-05,0.0,0.00134]
[1777414069705,58.22,76408.06,0.2,1e-05,0.0,0.00136]
[1777414074740,58.22,76407.84,0.2,1e-05,0.0,0.00136]
[1777414079775,58.22,76408.08,0.2,1e-05,0.0,0.00136]
[1777414084810,58.22,76409.99,0.2,1e-05,0.0,0.00136]
[1777414089848,58.22,76413.28,0.2,1e-05,0.0,0.00138]
[1777414094881,58.22,76413.22,0.2,1e-05,0.0,0.00138]
[1777414099915,58.22,76414.5,0.2,1e-05,0.0,0.00138]
[1777414106435,58.22,76413.18,0.2,1e-05,0.0,0.00138]
[1777414110998,58.22,76409.61,0.2,1e-05,0.0,0.00134]
[1777414116505,58.22,76409.56,0.2,1e-05,0.0,0.00134]
[1777414122069,58.22,76402.5,0.2,1e-05,0.0,0.00131]
[1777414127111,58.22,76400.61,0.2,1e-05,0.0,0.00131]
[1777414132145,58.22,76401.6,0.2,1e-05,0.0,0.00131]
[1777414137181,58.22,76401.44,0.2,1e-05,0.0,0.00131]
[1777414142215,58.22,76400.63,0.2,1e-05,0.0,0.00131]
[1777414147251,58.22,76401.6,0.2,1e-05,0.0,0.00131]
[1777414152285,58.22,76401.23,0.2,1e-05,0.0,0.00131]
[1777414158327,58.22,76405.18,0.2,1e-05,0.0,0.00132]
[1777414163362,58.22,76404.7,0.2,1e-05,0.0,0.00132]
[1777414169406,58.22,76403.04,0.2,1e-05,0.0,0.00132]
[1777414174440,58.22,76402.87,0.2,1e-05,0.0,0.00129]
[1777414179475,58.22,76399.7,0.2,1e-05,0.0,0.00128]
[1777414184512,58.22,76399.4,0.2,1e-05,0.0,0.00128]
[1777414189546,58.22,76399.2,0.2,1e-05,0.0,0.00128]
[1777414194581,58.22,76400.54,0.2,1e-05,0.0,0.00129]
[1777414204651,58.22,76402.24,0.2,1e-05,0.0,0.00129]
[1777414209685,58.22,76404.03,0.2,1e-05,0.0,0.0013]
[1777414212706,58.22,76393.14,0.2,1e-05,0.0,0.00126]
[1777414217741,58.22,76391.5,0.2,1e-05,0.0,0.00125]
[1777414222777,58.22,76389.26,0.2,1e-05,0.0,0.00124]
[1777414227814,58.22,76387.04,0.2,1e-05,0.0,0.00124]
[1777414229828,58.22,76377.3,0.2,1e-05,0.0,0.0012]
[1777414230836,58.22,76366.09,0.2,1e-05,0.0,0.00116]
[1777414235870,58.22,76366.23,0.2,1e-05,0.0,0.00115]
[1777414240906,58.22,76364.54,0.2,1e-05,0.0,0.00114]
[1777414245942,58.22,76362.8,0.2,1e-05,0.0,0.00114]
[1777414251035,58.22,76363.58,0.2,1e-05,0.0,0.00114]
[1777414257488,58.22,76362.46,0.2,1e-05,0.0,0.00113]
[1777414263117,58.22,76358.2,0.2,1e-05,0.0,0.00112]
[1777414268153,58.22,76358.64,0.2,1e-05,0.0,0.00112]
[1777414273187,58.22,76358.93,0.2,1e-05,0.0,0.00112]
[1777414278222,58.22,76360.89,0.2,1e-05,0.0,0.00113]
[1777414283260,58.22,76360.61,0.2,1e-05,0.0,0.00113]
[1777414288292,58.22,76360.65,0.2,1e-05,0.0,0.00113]
[1777414293328,58.22,76366.55,0.2,1e-05,0.0,0.00113]
[1777414298363,58.22,76366.41,0.2,1e-05,0.0,0.00113]
[1777414303399,58.22,76366.74,0.2,1e-05,0.0,0.00113]
[1777414308433,58.22,76365.88,0.2,1e-05,0.0,0.00113]
[1777414313469,58.22,76365.95,0.2,1e-05,0.0,0.00113]
[1777414318503,58.22,76365.62,0.2,1e-05,0.0,0.00113]
[1777414323538,58.22,76367.73,0.2,1e-05,0.0,0.00113]
[1777414328576,58.22,76365.08,0.2,1e-05,0.0,0.00112]
[1777414333612,58.22,76365.35,0.2,1e-05,0.0,0.00112]
[1777414337640,58.22,76358.07,0.2,1e-05,0.0,0.0011]
[1777414342676,58.22,76354.65,0.2,1e-05,0.0,0.00109]
[1777414347712,58.22,76354.12,0.2,1e-05,0.0,0.00109]
[1777414352746,58.22,76354.77,0.2,1e-05,0.0,0.00107]
[1777414358193,58.22,76357.13,0.2,1e-05,0.0,0.00108]
[1777414363822,58.22,76357.03,0.2,1e-05,0.0,0.00108]
[1777414368859,58.22,76357.28,0.2,1e-05,0.0,0.00108]
[1777414373911,58.22,76357.29,0.2,1e-05,0.0,0.00108]
[1777414378950,58.22,76357.34,0.2,1e-05,0.0,0.00108]
[1777414383982,58.22,76357.18,0.2,1e-05,0.0,0.00108]
[1777414391032,58.22,76357.52,0.2,1e-05,0.0,0.00108]
[1777414396725,58.22,76355.38,0.2,1e-05,0.0,0.00108]
[1777414396794,58.22,76355.25,0.2,1e-05,0.0,0.00107]
[1777414397684,58.22,76355.25,0.2,1e-05,0.0,0.00107]
[1777414397715,58.22,76355.22,0.2,1e-05,0.0,0.00107]
[1777414403117,58.22,76354.78,0.2,1e-05,0.0,0.00107]
[1777414408545,58.22,76354.61,0.2,1e-05,0.0,0.00107]
[1777414414195,58.22,76349.64,0.2,1e-05,0.0,0.00104]
[1777414418615,58.22,76341.01,0.2,1e-05,0.0,0.00101]
[1777414424268,58.22,76338.23,0.2,1e-05,0.0,0.00101]
[1777414427289,58.22,76323.63,0.2,1e-05,0.0,0.00096]
[1777414428685,58.22,76315.88,0.2,1e-05,0.0,0.00094]
[1777414434338,58.22,76311.45,0.2,1e-05,0.0,0.00093]
[1777414437359,58.22,76301.62,0.2,1e-05,0.0,0.0009]
[1777414442395,58.22,76301.7,0.2,1e-05,0.0,0.0009]
[1777414447430,58.22,76301.62,0.2,1e-05,0.0,0.0009]
[1777414452464,58.22,76302.85,0.2,1e-05,0.0,0.00091]
[1777414457499,58.22,76304.78,0.2,1e-05,0.0,0.00091]
[1777414462535,58.22,76303.94,0.2,1e-05,0.0,0.00091]
[1777414467569,58.22,76304.12,0.2,1e-05,0.0,0.00091]
[1777414472604,58.22,76304.43,0.2,1e-05,0.0,0.0009]
[1777414476632,58.22,76312.63,0.2,1e-05,0.0,0.00092]
[1777414480661,58.22,76321.57,0.2,1e-05,0.0,0.00094]
[1777414486703,58.22,76324.96,0.2,1e-05,0.0,0.00095]
[1777414491737,58.22,76328.74,0.2,1e-05,0.0,0.00096]
[1777414498787,58.22,76330.67,0.2,1e-05,0.0,0.00097]
[1777414503821,58.22,76328.06,0.2,1e-05,0.0,0.00096]
[1777414508858,58.22,76328.56,0.2,1e-05,0.0,0.00096]
[1777414513892,58.22,76337.47,0.2,1e-05,0.0,0.00099]
[1777414518928,58.22,76337.08,0.2,1e-05,0.0,0.00099]
[1777414523962,58.22,76336.24,0.2,1e-05,0.0,0.00098]
[1777414528999,58.22,76334.91,0.2,1e-05,0.0,0.00098]
[1777414536047,58.22,76335.25,0.2,1e-05,0.0,0.00096]
[1777414541083,58.22,76335.75,0.2,1e-05,0.0,0.00097]
[1777414546120,58.22,76335.92,0.2,1e-05,0.0,0.00097]
[1777414551155,58.22,76336.01,0.2,1e-05,0.0,0.00097]
[1777414556189,58.22,76336.33,0.2,1e-05,0.0,0.00097]
[1777414561224,58.22,76336.08,0.2,1e-05,0.0,0.00097]
[1777414564245,58.22,76344.97,0.2,1e-05,0.0,0.00099]
[1777414569672,58.22,76341.47,0.2,1e-05,0.0,0.00098]
[1777414575322,58.22,76337.51,0.2,1e-05,0.0,0.00097]
[1777414580360,58.22,76337.54,0.2,1e-05,0.0,0.00097]
[1777414585392,58.22,76335.38,0.2,1e-05,0.0,0.00097]
[1777414590429,58.22,76328.9,0.2,1e-05,0.0,0.00095]
[1777414597478,58.22,76331.35,0.2,1e-05,0.0,0.00094]
[1777414603519,58.22,76330.89,0.2,1e-05,0.0,0.00094]
[1777414604527,58.22,76319.46,0.2,1e-05,0.0,0.00091]
[1777414609952,58.22,76322.15,0.2,1e-05,0.0,0.00091]
[1777414615604,58.22,76322.63,0.2,1e-05,0.0,0.00091]
[1777414620638,58.22,76322.7,0.2,1e-05,0.0,0.00091]
[1777414626681,58.22,76323.44,0.2,1e-05,0.0,0.00092]
[1777414631714,58.22,76325.2,0.2,1e-05,0.0,0.00092]
[1777414637758,58.22,76325.68,0.2,1e-05,0.0,0.00092]
[1777414642792,58.22,76323.61,0.2,1e-05,0.0,0.00092]
[1777414648835,58.22,76323.69,0.2,1e-05,0.0,0.00092]
[1777414655884,58.22,76323.78,0.2,1e-05,0.0,0.0009]
[1777414660919,58.22,76323.2,0.2,1e-05,0.0,0.0009]
[1777414665953,58.22,76322.57,0.2,1e-05,0.0,0.0009]
[1777414671997,58.22,76322.16,0.2,1e-05,0.0,0.0009]
[1777414677032,58.22,76322.09,0.2,1e-05,0.0,0.0009]
[1777414682066,58.22,76321.61,0.2,1e-05,0.0,0.0009]
[1777414687100,58.22,76321.21,0.2,1e-05,0.0,0.0009]
[1777414692135,58.22,76320.39,0.2,1e-05,0.0,0.00089]
[1777414697171,58.22,76319.85,0.2,1e-05,0.0,0.00089]
[1777414706234,58.22,76321.19,0.2,1e-05,0.0,0.0009]
[1777414713282,58.22,76322.34,0.2,1e-05,0.0,0.00088]
[1777414718320,58.22,76322.51,0.2,1e-05,0.0,0.00088]
[1777414726375,58.22,76324.3,0.2,1e-05,0.0,0.00089]
[1777414733423,58.22,76324.23,0.2,1e-05,0.0,0.00089]
[1777414740864,58.22,76324.47,0.2,1e-05,0.0,0.00089]
[1777414746514,58.22,76324.63,0.2,1e-05,0.0,0.00089]
[1777414751549,58.22,76325.07,0.2,1e-05,0.0,0.00089]
[1777414756585,58.22,76323.68,0.2,1e-05,0.0,0.00089]
[1777414761620,58.22,76320.48,0.2,1e-05,0.0,0.00088]
[1777414766654,58.22,76319.19,0.2,1e-05,0.0,0.00087]
[1777414771074,58.22,76318.16,0.2,1e-05,0.0,0.00086]
[1777414776725,58.22,76318.12,0.2,1e-05,0.0,0.00086]
[1777414781759,58.22,76317.39,0.2,1e-05,0.0,0.00086]
[1777414786794,58.22,76318.22,0.2,1e-05,0.0,0.00086]
[1777414793844,58.22,76318.24,0.2,1e-05,0.0,0.00086]
[1777414798879,58.22,76312.5,0.2,1e-05,0.0,0.00084]
[1777414804920,58.22,76310.13,0.2,1e-05,0.0,0.00084]
[1777414806936,58.22,76297.82,0.2,1e-05,0.0,0.00081]
[1777414811971,58.22,76293.84,0.2,1e-05,0.0,0.0008]
[1777414817005,58.22,76293.37,0.2,1e-05,0.0,0.0008]
[1777414822041,58.22,76292.97,0.2,1e-05,0.0,0.0008]
[1777414827075,58.22,76299.01,0.2,1e-05,0.0,0.00081]
[1777414832111,58.22,76299.52,0.2,1e-05,0.0,0.0008]
[1777414837146,58.22,76298.05,0.2,1e-05,0.0,0.00079]
[1777414842181,58.22,76298.03,0.2,1e-05,0.0,0.00079]
[1777414847216,58.22,76295.21,0.2,1e-05,0.0,0.00079]
[1777414851244,58.22,76288.09,0.2,1e-05,0.0,0.00077]
[1777414852250,58.22,76286.44,0.2,1e-05,0.0,0.00077]
[1777414858293,58.22,76286.76,0.2,1e-05,0.0,0.00077]
[1777414865341,58.22,76287.71,0.2,1e-05,0.0,0.00077]
[1777414869370,58.22,76298.04,0.2,1e-05,0.0,0.00079]
[1777414871780,58.22,76308.46,0.2,1e-05,0.0,0.00082]
[1777414878433,58.22,76312.44,0.2,1e-05,0.0,0.00083]
[1777414883470,58.22,76314.8,0.2,1e-05,0.0,0.00083]
[1777414884476,58.22,76323.4,0.2,1e-05,0.0,0.00086]
[1777414890519,58.22,76323.92,0.2,1e-05,0.0,0.00086]
[1777414895553,58.22,76324.9,0.2,1e-05,0.0,0.00085]
[1777414900590,58.22,76323.68,0.2,1e-05,0.0,0.00084]
[1777414905624,58.22,76325.23,0.2,1e-05,0.0,0.00085]
[1777414912064,58.22,76325.78,0.2,1e-05,0.0,0.00085]
[1777414922134,58.22,76327.43,0.2,1e-05,0.0,0.00085]
[1777414927778,58.22,76326.33,0.2,1e-05,0.0,0.00085]
[1777414933821,58.22,76326.3,0.2,1e-05,0.0,0.00085]
[1777414938855,58.22,76326.18,0.2,1e-05,0.0,0.00085]
[1777414945905,58.22,76330.65,0.2,1e-05,0.0,0.00086]
[1777414950940,58.22,76332.96,0.2,1e-05,0.0,0.00087]
[1777414955974,58.22,76333.44,0.2,1e-05,0.0,0.00085]
[1777414961009,58.22,76331.83,0.2,1e-05,0.0,0.00085]
[1777414967051,58.22,76332.5,0.2,1e-05,0.0,0.00085]
[1777414970072,58.22,76324.37,0.2,1e-05,0.0,0.00083]
[1777414975113,58.22,76316.7,0.2,1e-05,0.0,0.00081]
[1777414976114,58.22,76308.96,0.2,1e-05,0.0,0.00079]
[1777414981149,58.22,76307.3,0.2,1e-05,0.0,0.00079]
[1777414986186,58.22,76305.04,0.2,1e-05,0.0,0.00078]
[1777414991220,58.22,76302.87,0.2,1e-05,0.0,0.00078]
[1777414996258,58.22,76300.03,0.2,1e-05,0.0,0.00077]
[1777415001292,58.22,76302.46,0.2,1e-05,0.0,0.00078]
[1777415007331,58.22,76301.98,0.2,1e-05,0.0,0.00078]
[1777415012367,58.22,76305.92,0.2,1e-05,0.0,0.00077]
[1777415015389,58.22,76297.82,0.2,1e-05,0.0,0.00075]
[1777415020424,58.22,76298.49,0.2,1e-05,0.0,0.00075]
[1777415025457,58.22,76297.39,0.2,1e-05,0.0,0.00075]
[1777415031500,58.22,76299.24,0.2,1e-05,0.0,0.00076]
[1777415036534,58.22,76297.94,0.2,1e-05,0.0,0.00075]
[1777415041570,58.22,76297.61,0.2,1e-05,0.0,0.00075]
[1777415046611,58.22,76302.2,0.2,1e-05,0.0,0.00076]
[1777415047612,58.22,76309.59,0.2,1e-05,0.0,0.00078]
[1777415053063,58.22,76311.57,0.2,1e-05,0.0,0.00078]
[1777415058688,58.22,76311.59,0.2,1e-05,0.0,0.00078]
[1777415059695,58.22,76302.37,0.2,1e-05,0.0,0.00076]
[1777415065737,58.22,76299.61,0.2,1e-05,0.0,0.00076]
[1777415071780,58.22,76298.03,0.2,1e-05,0.0,0.00074]
[1777415076814,58.22,76297.98,0.2,1e-05,0.0,0.00074]
[1777415081849,58.22,76296.84,0.2,1e-05,0.0,0.00074]
[1777415086884,58.22,76296.38,0.2,1e-05,0.0,0.00074]
[1777415093343,58.22,76296.84,0.2,1e-05,0.0,0.00074]
[1777415098968,58.22,76301.84,0.2,1e-05,0.0,0.00075]
[1777415104003,58.22,76302.79,0.2,1e-05,0.0,0.00075]
[1777415109038,58.22,76302.94,0.2,1e-05,0.0,0.00075]
[1777415115080,58.22,76301.99,0.2,1e-05,0.0,0.00075]
[1777415120116,58.22,76301.37,0.2,1e-05,0.0,0.00075]
[1777415125150,58.22,76301.06,0.2,1e-05,0.0,0.00075]
[1777415130186,58.22,76299.7,0.2,1e-05,0.0,0.00074]
[1777415135222,58.22,76299.51,0.2,1e-05,0.0,0.00073]
[1777415140256,58.22,76299.0,0.2,1e-05,0.0,0.00073]
[1777415145291,58.22,76298.32,0.2,1e-05,0.0,0.00073]
[1777415150326,58.22,76298.61,0.2,1e-05,0.0,0.00073]
[1777415155360,58.22,76299.86,0.2,1e-05,0.0,0.00073]
[1777415160395,58.22,76296.73,0.2,1e-05,0.0,0.00073]
[1777415164424,58.22,76306.44,0.2,1e-05,0.0,0.00075]
[1777415169458,58.22,76308.69,0.2,1e-05,0.0,0.00075]
[1777415174493,58.22,76309.9,0.2,1e-05,0.0,0.00075]
[1777415179535,58.22,76310.54,0.2,1e-05,0.0,0.00076]
[1777415186578,58.22,76310.84,0.2,1e-05,0.0,0.00076]
[1777415191614,58.22,76309.03,0.2,1e-05,0.0,0.00074]
[1777415196649,58.22,76309.98,0.2,1e-05,0.0,0.00074]
[1777415201684,58.22,76301.83,0.2,1e-05,0.0,0.00072]
[1777415206718,58.22,76303.44,0.2,1e-05,0.0,0.00073]
[1777415208733,58.22,76311.51,0.2,1e-05,0.0,0.00074]
[1777415214191,58.22,76312.15,0.2,1e-05,0.0,0.00075]
[1777415219813,58.22,76315.55,0.2,1e-05,0.0,0.00075]
[1777415224848,58.22,76316.2,0.2,1e-05,0.0,0.00076]
[1777415229883,58.22,76316.94,0.2,1e-05,0.0,0.00076]
[1777415234918,58.22,76311.44,0.2,1e-05,0.0,0.00074]
[1777415239953,58.22,76310.18,0.2,1e-05,0.0,0.00074]
[1777415244994,58.22,76310.11,0.2,1e-05,0.0,0.00074]
[1777415250030,58.22,76308.85,0.2,1e-05,0.0,0.00074]
[1777415254471,58.22,76307.09,0.2,1e-05,0.0,0.00072]
[1777415260100,58.22,76305.53,0.2,1e-05,0.0,0.00072]
[1777415265134,58.22,76305.42,0.2,1e-05,0.0,0.00072]
[1777415271178,58.22,76306.6,0.2,1e-05,0.0,0.00072]
[1777415276212,58.22,76307.36,0.2,1e-05,0.0,0.00072]
[1777415281247,58.22,76307.78,0.2,1e-05,0.0,0.00072]
[1777415286282,58.22,76309.2,0.2,1e-05,0.0,0.00073]
[1777415291318,58.22,76305.16,0.2,1e-05,0.0,0.00072]
[1777415296352,58.22,76301.37,0.2,1e-05,0.0,0.00071]
[1777415301388,58.22,76300.8,0.2,1e-05,0.0,0.00071]
[1777415306423,58.22,76299.33,0.2,1e-05,0.0,0.00071]
[1777415309443,58.22,76292.16,0.2,1e-05,0.0,0.00069]
[1777415314479,58.22,76291.81,0.2,1e-05,0.0,0.00068]
[1777415319513,58.22,76291.5,0.2,1e-05,0.0,0.00068]
[1777415324549,58.22,76292.28,0.2,1e-05,0.0,0.00068]
[1777415329583,58.22,76296.35,0.2,1e-05,0.0,0.00069]
[1777415334618,58.22,76296.06,0.2,1e-05,0.0,0.00069]
[1777415339653,58.22,76295.63,0.2,1e-05,0.0,0.00069]
[1777415344689,58.22,76295.57,0.2,1e-05,0.0,0.00069]
[1777415352744,58.22,76299.41,0.2,1e-05,0.0,0.00069]
[1777415357780,58.22,76298.61,0.2,1e-05,0.0,0.00069]
[1777415362814,58.22,76296.06,0.2,1e-05,0.0,0.00069]
[1777415369864,58.22,76296.11,0.2,1e-05,0.0,0.00069]
[1777415373892,58.22,76294.24,0.2,1e-05,0.0,0.00067]
[1777415378927,58.22,76291.8,0.2,1e-05,0.0,0.00067]
[1777415383963,58.22,76289.28,0.2,1e-05,0.0,0.00066]
[1777415388998,58.22,76293.05,0.2,1e-05,0.0,0.00067]
[1777415395455,58.22,76292.13,0.2,1e-05,0.0,0.00067]
[1777415401085,58.22,76292.12,0.2,1e-05,0.0,0.00067]
[1777415404104,58.22,76303.74,0.2,1e-05,0.0,0.00069]
[1777415409139,58.22,76308.17,0.2,1e-05,0.0,0.0007]
[1777415414177,58.22,76307.64,0.2,1e-05,0.0,0.0007]
[1777415419210,58.22,76307.98,0.2,1e-05,0.0,0.0007]
[1777415424245,58.22,76308.59,0.2,1e-05,0.0,0.0007]
[1777415429280,58.22,76308.68,0.2,1e-05,0.0,0.0007]
[1777415434315,58.22,76309.17,0.2,1e-05,0.0,0.00069]
[1777415437777,58.22,76309.2,0.2,1e-05,0.0,0.00069]
[1777415437839,58.22,76308.92,0.2,1e-05,0.0,0.00069]
[1777415443377,58.22,76310.54,0.2,1e-05,0.0,0.00069]
[1777415445149,58.22,76310.43,0.2,1e-05,0.0,0.00069]
[1777415445806,58.22,76310.2,0.2,1e-05,0.0,0.00069]
[1777415451434,58.22,76312.42,0.2,1e-05,0.0,0.0007]
[1777415453447,58.22,76304.73,0.2,1e-05,0.0,0.00068]
[1777415458483,58.22,76302.82,0.2,1e-05,0.0,0.00068]
[1777415463520,58.22,76302.21,0.2,1e-05,0.0,0.00067]
[1777415465946,58.22,76290.23,0.2,1e-05,0.0,0.00065]
[1777415471579,58.22,76289.06,0.2,1e-05,0.0,0.00065]
[1777415476609,58.22,76292.47,0.2,1e-05,0.0,0.00066]
[1777415481644,58.22,76298.0,0.2,1e-05,0.0,0.00067]
[1777415486680,58.22,76298.57,0.2,1e-05,0.0,0.00067]
[1777415491719,58.22,76298.97,0.2,1e-05,0.0,0.00066]
[1777415496753,58.22,76299.71,0.2,1e-05,0.0,0.00066]
[1777415502795,58.22,76298.74,0.2,1e-05,0.0,0.00066]
[1777415507830,58.22,76296.96,0.2,1e-05,0.0,0.00065]
[1777415514879,58.22,76296.23,0.2,1e-05,0.0,0.00065]
[1777415519915,58.22,76296.23,0.2,1e-05,0.0,0.00065]
[1777415524950,58.22,76299.03,0.2,1e-05,0.0,0.00066]
[1777415530992,58.22,76298.87,0.2,1e-05,0.0,0.00066]
[1777415536027,58.22,76298.47,0.2,1e-05,0.0,0.00066]
[1777415541062,58.22,76298.08,0.2,1e-05,0.0,0.00065]
[1777415546507,58.22,76297.14,0.2,1e-05,0.0,0.00065]
[1777415552144,58.22,76297.09,0.2,1e-05,0.0,0.00064]
[1777415557179,58.22,76293.35,0.2,1e-05,0.0,0.00063]
[1777415562215,58.22,76291.01,0.2,1e-05,0.0,0.00063]
[1777415567250,58.22,76291.53,0.2,1e-05,0.0,0.00063]
[1777415573292,58.22,76291.08,0.2,1e-05,0.0,0.00063]
[1777415578327,58.22,76291.28,0.2,1e-05,0.0,0.00063]
[1777415584369,58.22,76288.88,0.2,1e-05,0.0,0.00063]
[1777415589405,58.22,76285.27,0.2,1e-05,0.0,0.00062]
[1777415594439,58.22,76283.92,0.2,1e-05,0.0,0.00062]
[1777415599474,58.22,76287.21,0.2,1e-05,0.0,0.00062]
[1777415604510,58.22,76292.3,0.2,1e-05,0.0,0.00063]
[1777415609545,58.22,76299.92,0.2,1e-05,0.0,0.00065]
[1777415614579,58.22,76301.68,0.2,1e-05,0.0,0.00064]
[1777415619616,58.22,76300.31,0.2,1e-05,0.0,0.00064]
[1777415624649,58.22,76299.1,0.2,1e-05,0.0,0.00063]
[1777415629685,58.22,76300.58,0.2,1e-05,0.0,0.00064]
[1777415635727,58.22,76301.89,0.2,1e-05,0.0,0.00064]
[1777415640761,58.22,76301.15,0.2,1e-05,0.0,0.00064]
[1777415645802,58.22,76302.08,0.2,1e-05,0.0,0.00064]
[1777415650831,58.22,76299.79,0.2,1e-05,0.0,0.00063]
[1777415656874,58.22,76297.62,0.2,1e-05,0.0,0.00063]
[1777415661909,58.22,76297.99,0.2,1e-05,0.0,0.00063]
[1777415666944,58.22,76301.4,0.2,1e-05,0.0,0.00064]
[1777415671979,58.22,76302.97,0.2,1e-05,0.0,0.00063]
[1777415677013,58.22,76303.48,0.2,1e-05,0.0,0.00063]
[1777415682049,58.22,76303.56,0.2,1e-05,0.0,0.00063]
[1777415687084,58.22,76303.28,0.2,1e-05,0.0,0.00063]
[1777415692118,58.22,76300.97,0.2,1e-05,0.0,0.00063]
[1777415697154,58.22,76319.43,0.2,1e-05,0.0,0.00066]
[1777415702188,58.22,76324.57,0.2,1e-05,0.0,0.00067]
[1777415707631,58.22,76325.39,0.2,1e-05,0.0,0.00067]
[1777415713266,58.22,76325.84,0.2,1e-05,0.0,0.00067]
[1777415718301,58.22,76327.18,0.2,1e-05,0.0,0.00068]
[1777415724344,58.22,76327.98,0.2,1e-05,0.0,0.00068]
[1777415734415,58.22,76329.63,0.2,1e-05,0.0,0.00067]
[1777415739448,58.22,76334.08,0.2,1e-05,0.0,0.00068]
[1777415744484,58.22,76335.47,0.2,1e-05,0.0,0.00068]
[1777415749519,58.22,76334.69,0.2,1e-05,0.0,0.00068]
[1777415754553,58.22,76332.5,0.2,1e-05,0.0,0.00068]
[1777415756567,58.22,76324.85,0.2,1e-05,0.0,0.00066]
[1777415762609,58.22,76324.9,0.2,1e-05,0.0,0.00066]
[1777415768058,58.22,76323.22,0.2,1e-05,0.0,0.00066]
[1777415778128,58.22,76324.2,0.2,1e-05,0.0,0.00066]
[1777415783757,58.22,76321.72,0.2,1e-05,0.0,0.00065]
[1777415788792,58.22,76322.71,0.2,1e-05,0.0,0.00066]
[1777415793826,58.22,76324.32,0.2,1e-05,0.0,0.00065]
[1777415798862,58.22,76329.96,0.2,1e-05,0.0,0.00066]
[1777415803898,58.22,76330.9,0.2,1e-05,0.0,0.00066]
[1777415807926,58.22,76338.41,0.2,1e-05,0.0,0.00068]
[1777415814975,58.22,76337.52,0.2,1e-05,0.0,0.00067]
[1777415820015,58.22,76335.3,0.2,1e-05,0.0,0.00067]
[1777415825045,58.22,76332.48,0.2,1e-05,0.0,0.00066]
[1777415830080,58.22,76330.18,0.2,1e-05,0.0,0.00066]
[1777415835115,58.22,76332.33,0.2,1e-05,0.0,0.00066]
[1777415844177,58.22,76331.85,0.2,1e-05,0.0,0.00066]
[1777415849212,58.22,76328.64,0.2,1e-05,0.0,0.00066]
[1777415851226,58.22,76327.39,0.2,1e-05,0.0,0.00064]
[1777415857269,58.22,76327.69,0.2,1e-05,0.0,0.00064]
[1777415863311,58.22,76327.29,0.2,1e-05,0.0,0.00064]
[1777415868346,58.22,76327.38,0.2,1e-05,0.0,0.00064]
[1777415873381,58.22,76320.79,0.2,1e-05,0.0,0.00063]
[1777415878832,58.22,76313.31,0.2,1e-05,0.0,0.00062]
[1777415884458,58.22,76315.51,0.2,1e-05,0.0,0.00062]
[1777415889492,58.22,76316.62,0.2,1e-05,0.0,0.00062]
[1777415895534,58.22,76314.17,0.2,1e-05,0.0,0.00062]
[1777415900572,58.22,76313.64,0.2,1e-05,0.0,0.00062]
[1777415902586,58.22,76306.35,0.2,1e-05,0.0,0.0006]
[1777415907621,58.22,76304.06,0.2,1e-05,0.0,0.0006]
[1777415911649,58.22,76303.15,0.2,1e-05,0.0,0.00059]
[1777415916684,58.22,76301.61,0.2,1e-05,0.0,0.00058]
[1777415921718,58.22,76308.68,0.2,1e-05,0.0,0.0006]
[1777415926755,58.22,76309.7,0.2,1e-05,0.0,0.0006]
[1777415931790,58.22,76311.78,0.2,1e-05,0.0,0.0006]
[1777415939258,58.22,76312.73,0.2,1e-05,0.0,0.0006]
[1777415946896,58.22,76313.07,0.2,1e-05,0.0,0.0006]
[1777415951932,58.22,76307.68,0.2,1e-05,0.0,0.00059]
[1777415956967,58.22,76307.48,0.2,1e-05,0.0,0.00059]
[1777415962002,58.22,76305.09,0.2,1e-05,0.0,0.00059]
[1777415967040,58.22,76301.07,0.2,1e-05,0.0,0.00058]
[1777415976099,58.22,76297.88,0.2,0.0,0.0,0.00057]
[1777415981140,58.22,76296.9,0.2,0.0,0.0,0.00056]
[1777415987177,58.22,76295.34,0.2,0.0,0.0,0.00056]
[1777415992212,58.22,76294.82,0.2,0.0,0.0,0.00056]
[1777415997247,58.22,76293.36,0.2,0.0,0.0,0.00056]
[1777416002283,58.22,76289.48,0.2,0.0,0.0,0.00055]
[1777416007319,58.22,76282.5,0.2,0.0,0.0,0.00054]
[1777416012354,58.22,76281.94,0.2,0.0,0.0,0.00054]
[1777416017389,58.22,76283.18,0.2,0.0,0.0,0.00054]
[1777416022424,58.22,76283.11,0.2,0.0,0.0,0.00054]
[1777416027460,58.22,76282.02,0.2,0.0,0.0,0.00054]
[1777416028467,58.22,76271.15,0.2,0.0,0.0,0.00052]
[1777416031489,58.22,76266.47,0.2,0.0,0.0,0.0005]
[1777416036530,58.22,76264.81,0.2,0.0,0.0,0.0005]
[1777416041565,58.22,76264.61,0.2,0.0,0.0,0.0005]
[1777416046600,58.22,76265.44,0.2,0.0,0.0,0.0005]
[1777416051634,58.22,76272.53,0.2,0.0,0.0,0.00051]
[1777416053648,58.22,76281.38,0.2,0.0,0.0,0.00053]
[1777416058684,58.22,76284.41,0.2,0.0,0.0,0.00053]
[1777416066740,58.22,76284.73,0.2,0.0,0.0,0.00053]
[1777416071775,58.22,76285.46,0.2,0.0,0.0,0.00053]
[1777416076810,58.22,76284.94,0.2,0.0,0.0,0.00053]
[1777416081848,58.22,76284.98,0.2,0.0,0.0,0.00053]
[1777416086883,58.22,76284.33,0.2,0.0,0.0,0.00053]
[1777416090317,58.22,76284.49,0.2,0.0,0.0,0.00053]
[1777416094938,58.22,76284.44,0.2,0.0,0.0,0.00052]
[1777416100388,58.22,76288.02,0.2,0.0,0.0,0.00053]
[1777416106016,58.22,76286.83,0.2,0.0,0.0,0.00053]
[1777416111054,58.22,76286.72,0.2,0.0,0.0,0.00053]
[1777416116126,58.22,76286.82,0.2,0.0,0.0,0.00053]
[1777416122169,58.22,76282.34,0.2,0.0,0.0,0.00052]
[1777416127204,58.22,76281.72,0.2,0.0,0.0,0.00052]
[1777416132240,58.22,76279.72,0.2,0.0,0.0,0.00052]
[1777416137274,58.22,76282.16,0.2,0.0,0.0,0.00052]
[1777416142309,58.22,76281.47,0.2,0.0,0.0,0.00052]
[1777416147344,58.22,76280.86,0.2,0.0,0.0,0.00052]
[1777416152380,58.22,76281.93,0.2,0.0,0.0,0.00051]
[1777416159428,58.22,76282.17,0.2,0.0,0.0,0.00051]
[1777416164463,58.22,76280.9,0.2,0.0,0.0,0.00051]
[1777416169498,58.22,76273.42,0.2,0.0,0.0,0.0005]
[1777416174533,58.22,76268.22,0.2,0.0,0.0,0.00049]
[1777416180949,58.22,76270.53,0.2,0.0,0.0,0.00049]
[1777416186620,58.22,76271.81,0.2,0.0,0.0,0.00049]
[1777416191655,58.22,76272.6,0.2,0.0,0.0,0.00049]
[1777416196690,58.22,76272.63,0.2,0.0,0.0,0.00049]
[1777416201725,58.22,76273.41,0.2,0.0,0.0,0.0005]
[1777416206761,58.22,76270.93,0.2,0.0,0.0,0.00049]
[1777416211163,58.22,76267.89,0.2,0.0,0.0,0.00048]
[1777416216831,58.22,76266.66,0.2,0.0,0.0,0.00048]
[1777416224890,58.22,76264.16,0.2,0.0,0.0,0.00047]
[1777416229924,58.22,76264.22,0.2,0.0,0.0,0.00047]
[1777416234960,58.22,76264.18,0.2,0.0,0.0,0.00047]
[1777416239996,58.22,76264.8,0.2,0.0,0.0,0.00047]
[1777416245030,58.22,76269.12,0.2,0.0,0.0,0.00048]
[1777416251443,58.22,76269.87,0.2,0.0,0.0,0.00048]
[1777416257114,58.22,76270.59,0.2,0.0,0.0,0.00048]
[1777416262150,58.22,76271.11,0.2,0.0,0.0,0.00048]
[1777416267185,58.22,76266.0,0.2,0.0,0.0,0.00048]
[1777416271583,58.22,76264.29,0.2,0.0,0.0,0.00046]
[1777416277259,58.22,76261.49,0.2,0.0,0.0,0.00046]
[1777416282294,58.22,76262.02,0.2,0.0,0.0,0.00046]
[1777416287329,58.22,76260.7,0.2,0.0,0.0,0.00046]
[1777416293371,58.22,76259.51,0.2,0.0,0.0,0.00046]
[1777416298409,58.22,76261.03,0.2,0.0,0.0,0.00046]
[1777416306462,58.22,76260.85,0.2,0.0,0.0,0.00046]
[1777416309482,58.22,76252.94,0.2,0.0,0.0,0.00045]
[1777416315525,58.22,76252.71,0.2,0.0,0.0,0.00045]
[1777416320559,58.22,76252.29,0.2,0.0,0.0,0.00045]
[1777416324588,58.22,76244.65,0.2,0.0,0.0,0.00044]
[1777416329623,58.22,76245.21,0.2,0.0,0.0,0.00044]
[1777416334658,58.22,76245.8,0.2,0.0,0.0,0.00043]
[1777416339693,58.22,76248.06,0.2,0.0,0.0,0.00043]
[1777416344728,58.22,76251.73,0.2,0.0,0.0,0.00044]
[1777416349763,58.22,76252.54,0.2,0.0,0.0,0.00044]
[1777416354798,58.22,76252.6,0.2,0.0,0.0,0.00044]
[1777416360840,58.22,76253.06,0.2,0.0,0.0,0.00044]
[1777416365876,58.22,76252.1,0.2,0.0,0.0,0.00044]
[1777416370910,58.22,76252.85,0.2,0.0,0.0,0.00044]
[1777416376953,58.22,76253.73,0.2,0.0,0.0,0.00044]
[1777416382417,58.22,76253.64,0.2,0.0,0.0,0.00044]
[1777416389038,58.22,76255.84,0.2,0.0,0.0,0.00044]
[1777416395081,58.22,76256.58,0.2,0.0,0.0,0.00044]
[1777416400116,58.22,76256.85,0.2,0.0,0.0,0.00044]
[1777416405150,58.22,76261.88,0.2,0.0,0.0,0.00044]
[1777416410185,58.22,76262.93,0.2,0.0,0.0,0.00045]
[1777416415222,58.22,76261.88,0.2,0.0,0.0,0.00044]
[1777416420255,58.22,76261.31,0.2,0.0,0.0,0.00044]
[1777416425290,58.22,76260.03,0.2,0.0,0.0,0.00044]
[1777416430325,58.22,76259.68,0.2,0.0,0.0,0.00044]
[1777416436369,58.22,76257.42,0.2,0.0,0.0,0.00044]
[1777416441406,58.22,76256.55,0.2,0.0,0.0,0.00044]
[1777416445437,58.22,76248.9,0.2,0.0,0.0,0.00043]
[1777416452908,58.22,76248.44,0.2,0.0,0.0,0.00042]
[1777416458529,58.22,76249.2,0.2,0.0,0.0,0.00042]
[1777416463564,58.22,76253.54,0.2,0.0,0.0,0.00042]
[1777416468599,58.22,76245.31,0.2,0.0,0.0,0.00041]
[1777416473634,58.22,76245.66,0.2,0.0,0.0,0.00041]
[1777416478669,58.22,76248.61,0.2,0.0,0.0,0.00042]
[1777416483706,58.22,76248.16,0.2,0.0,0.0,0.00042]
[1777416488739,58.22,76241.97,0.2,0.0,0.0,0.00041]
[1777416494781,58.22,76243.89,0.2,0.0,0.0,0.00041]
[1777416500823,58.22,76245.2,0.2,0.0,0.0,0.00041]
[1777416506864,58.22,76246.88,0.2,0.0,0.0,0.00042]
[1777416511900,58.22,76247.84,0.2,0.0,0.0,0.00041]
[1777416515927,58.22,76255.99,0.2,0.0,0.0,0.00042]
[1777416522977,58.22,76255.79,0.2,0.0,0.0,0.00042]
[1777416528014,58.22,76257.45,0.2,0.0,0.0,0.00042]
[1777416533048,58.22,76257.23,0.2,0.0,0.0,0.00042]
[1777416538084,58.22,76257.98,0.2,0.0,0.0,0.00042]
[1777416543548,58.22,76257.46,0.2,0.0,0.0,0.00042]
[1777416550166,58.22,76256.9,0.2,0.0,0.0,0.00042]
[1777416560239,58.22,76256.51,0.2,0.0,0.0,0.00042]
[1777416567287,58.22,76256.52,0.2,0.0,0.0,0.00042]
[1777416573759,58.22,76256.34,0.2,0.0,0.0,0.00041]
[1777416579371,58.22,76247.19,0.2,0.0,0.0,0.0004]
[1777416584406,58.22,76247.44,0.2,0.0,0.0,0.0004]
[1777416589444,58.22,76247.71,0.2,0.0,0.0,0.0004]
[1777416594476,58.22,76248.62,0.2,0.0,0.0,0.0004]
[1777416599512,58.22,76246.98,0.2,0.0,0.0,0.0004]
[1777416605554,58.22,76247.55,0.2,0.0,0.0,0.0004]
[1777416610588,58.22,76248.39,0.2,0.0,0.0,0.0004]
[1777416619651,58.22,76250.13,0.2,0.0,0.0,0.0004]
[1777416624687,58.22,76250.49,0.2,0.0,0.0,0.0004]
[1777416629721,58.22,76241.08,0.2,0.0,0.0,0.00039]
[1777416630728,58.22,76232.35,0.2,0.0,0.0,0.00038]
[1777416634756,58.22,76231.98,0.2,0.0,0.0,0.00037]
[1777416639793,58.22,76231.42,0.2,0.0,0.0,0.00037]
[1777416644829,58.22,76223.37,0.2,0.0,0.0,0.00036]
[1777416649866,58.22,76224.65,0.2,0.0,0.0,0.00037]
[1777416654898,58.22,76225.25,0.2,0.0,0.0,0.00037]
[1777416660940,58.22,76225.79,0.2,0.0,0.0,0.00037]
[1777416665976,58.22,76225.69,0.2,0.0,0.0,0.00037]
[1777416671022,58.22,76226.02,0.2,0.0,0.0,0.00037]
[1777416676049,58.22,76225.83,0.2,0.0,0.0,0.00037]
[1777416681083,58.22,76225.57,0.2,0.0,0.0,0.00037]
[1777416686118,58.22,76225.52,0.2,0.0,0.0,0.00037]
[1777416691153,58.22,76224.11,0.2,0.0,0.0,0.00036]
[1777416696188,58.22,76222.04,0.2,0.0,0.0,0.00036]
[1777416701224,58.22,76222.67,0.2,0.0,0.0,0.00036]
[1777416706259,58.22,76221.91,0.2,0.0,0.0,0.00036]
[1777416712300,58.22,76224.62,0.2,0.0,0.0,0.00036]
[1777416717336,58.22,76225.36,0.2,0.0,0.0,0.00036]
[1777416722370,58.22,76228.27,0.2,0.0,0.0,0.00036]
[1777416727408,58.22,76229.25,0.2,0.0,0.0,0.00036]
[1777416734881,58.22,76230.36,0.2,0.0,0.0,0.00036]
[1777416740496,58.22,76231.59,0.2,0.0,0.0,0.00037]
[1777416745531,58.22,76230.67,0.2,0.0,0.0,0.00037]
[1777416750566,58.22,76229.96,0.2,0.0,0.0,0.00036]
[1777416755021,58.22,76229.33,0.2,0.0,0.0,0.00036]
[1777416760637,58.22,76228.85,0.2,0.0,0.0,0.00036]
[1777416765670,58.22,76228.6,0.2,0.0,0.0,0.00036]
[1777416770707,58.22,76228.04,0.2,0.0,0.0,0.00036]
[1777416775741,58.22,76228.27,0.2,0.0,0.0,0.00036]
[1777416780778,58.22,76228.47,0.2,0.0,0.0,0.00036]
[1777416785812,58.22,76229.28,0.2,0.0,0.0,0.00036]
[1777416790848,58.22,76229.59,0.2,0.0,0.0,0.00036]
[1777416796890,58.22,76229.33,0.2,0.0,0.0,0.00036]
[1777416801924,58.22,76227.82,0.2,0.0,0.0,0.00035]
[1777416806961,58.22,76224.19,0.2,0.0,0.0,0.00035]
[1777416813002,58.22,76224.78,0.2,0.0,0.0,0.00034]
[1777416818037,58.22,76217.68,0.2,0.0,0.0,0.00034]
[1777416823071,58.22,76216.02,0.2,0.0,0.0,0.00034]
[1777416828106,58.22,76210.21,0.2,0.0,0.0,0.00033]
[1777416833142,58.22,76208.78,0.2,0.0,0.0,0.00033]
[1777416838177,58.22,76207.45,0.2,0.0,0.0,0.00033]
[1777416843214,58.22,76201.33,0.2,0.0,0.0,0.00032]
[1777416848246,58.22,76192.71,0.2,0.0,0.0,0.00031]
[1777416853281,58.22,76191.92,0.2,0.0,0.0,0.00031]
[1777416858318,58.22,76190.7,0.2,0.0,0.0,0.00031]
[1777416863352,58.22,76191.52,0.2,0.0,0.0,0.00031]
[1777416868388,58.22,76192.03,0.2,0.0,0.0,0.00031]
[1777416873421,58.22,76195.57,0.2,0.0,0.0,0.00031]
[1777416878461,58.22,76196.51,0.2,0.0,0.0,0.00031]
[1777416884498,58.22,76196.32,0.2,0.0,0.0,0.00031]
[1777416889534,58.22,76195.93,0.2,0.0,0.0,0.00031]
[1777416896002,58.22,76195.19,0.2,0.0,0.0,0.00031]
[1777416901618,58.22,76194.72,0.2,0.0,0.0,0.00031]
[1777416906652,58.22,76194.46,0.2,0.0,0.0,0.00031]
[1777416916143,58.22,76195.06,0.2,0.0,0.0,0.00031]
[1777416921761,58.22,76194.93,0.2,0.0,0.0,0.00031]
[1777416928810,58.22,76195.05,0.2,0.0,0.0,0.00031]
[1777416933845,58.22,76195.34,0.2,0.0,0.0,0.0003]
[1777416936283,58.22,76203.67,0.2,0.0,0.0,0.00031]
[1777416941901,58.22,76204.33,0.2,0.0,0.0,0.00031]
[1777416946938,58.22,76204.06,0.2,0.0,0.0,0.00031]
[1777416951971,58.22,76203.27,0.2,0.0,0.0,0.00031]
[1777416957005,58.22,76202.27,0.2,0.0,0.0,0.00031]
[1777416963048,58.22,76201.58,0.2,0.0,0.0,0.00031]
[1777416968085,58.22,76198.21,0.2,0.0,0.0,0.0003]
[1777416976570,58.22,76197.82,0.2,0.0,0.0,0.0003]
[1777416982181,58.22,76197.6,0.2,0.0,0.0,0.0003]
[1777416993259,58.22,76197.22,0.2,0.0,0.0,0.0003]
[1777416998293,58.22,76197.07,0.2,0.0,0.0,0.0003]
[1777417003329,58.22,76200.24,0.2,0.0,0.0,0.0003]
[1777417008366,58.22,76199.19,0.2,0.0,0.0,0.0003]
[1777417013398,58.22,76199.58,0.2,0.0,0.0,0.0003]
[1777417018434,58.22,76199.53,0.2,0.0,0.0,0.0003]
[1777417024475,58.22,76197.02,0.2,0.0,0.0,0.0003]
[1777417029510,58.22,76197.55,0.2,0.0,0.0,0.0003]
[1777417031524,58.22,76189.68,0.2,0.0,0.0,0.00029]
[1777417037566,58.22,76190.55,0.2,0.0,0.0,0.00029]
[1777417042601,58.22,76191.01,0.2,0.0,0.0,0.00029]
[1777417047638,58.22,76191.4,0.2,0.0,0.0,0.00029]
[1777417053679,58.22,76192.1,0.2,0.0,0.0,0.00029]
[1777417058715,58.22,76192.78,0.2,0.0,0.0,0.00029]
[1777417063750,58.22,76196.23,0.2,0.0,0.0,0.00029]
[1777417068784,58.22,76197.35,0.2,0.0,0.0,0.00029]
[1777417074828,58.22,76197.01,0.2,0.0,0.0,0.00029]
[1777417081875,58.22,76197.03,0.2,0.0,0.0,0.00029]
[1777417087350,58.22,76197.52,0.2,0.0,0.0,0.00029]
[1777417094967,58.22,76197.68,0.2,0.0,0.0,0.00029]
[1777417100009,58.22,76202.87,0.2,0.0,0.0,0.0003]
[1777417104030,58.22,76210.25,0.2,0.0,0.0,0.0003]
[1777417110072,58.22,76209.33,0.2,0.0,0.0,0.0003]
[1777417113095,58.22,76209.01,0.2,0.0,0.0,0.0003]
[1777417118128,58.22,76208.56,0.2,0.0,0.0,0.0003]
[1777417124171,58.22,76207.35,0.2,0.0,0.0,0.00029]
[1777417131219,58.22,76206.87,0.2,0.0,0.0,0.00029]
[1777417137265,58.22,76206.0,0.2,0.0,0.0,0.00029]
[1777417144315,58.22,76204.95,0.2,0.0,0.0,0.00029]
[1777417150356,58.22,76204.83,0.2,0.0,0.0,0.00029]
[1777417157840,58.22,76204.13,0.2,0.0,0.0,0.00029]
[1777417163448,58.22,76203.76,0.2,0.0,0.0,0.00029]
[1777417169489,58.22,76203.36,0.2,0.0,0.0,0.00029]
[1777417174525,58.22,76202.95,0.2,0.0,0.0,0.00028]
[1777417179559,58.22,76202.78,0.2,0.0,0.0,0.00028]
[1777417184595,58.22,76202.69,0.2,0.0,0.0,0.00028]
[1777417191644,58.22,76202.66,0.2,0.0,0.0,0.00028]
[1777417197686,58.22,76202.62,0.2,0.0,0.0,0.00028]
[1777417202762,58.22,76186.83,0.2,0.0,0.0,0.00027]
[1777417204776,58.22,76191.25,0.2,0.0,0.0,0.00027]
[1777417208195,58.22,76189.68,0.2,0.0,0.0,0.00027]
[1777417213838,58.22,76189.34,0.2,0.0,0.0,0.00027]
[1777417218873,58.22,76189.66,0.2,0.0,0.0,0.00027]
[1777417223910,58.22,76190.09,0.2,0.0,0.0,0.00027]
[1777417228948,58.22,76196.11,0.2,0.0,0.0,0.00028]
[1777417233982,58.22,76196.78,0.2,0.0,0.0,0.00027]
[1777417241050,58.22,76197.66,0.2,0.0,0.0,0.00027]
[1777417243045,58.22,76187.49,0.2,0.0,0.0,0.00027]
[1777417248476,58.22,76185.6,0.2,0.0,0.0,0.00026]
[1777417254122,58.22,76186.14,0.2,0.0,0.0,0.00026]
[1777417259159,58.22,76180.36,0.2,0.0,0.0,0.00026]
[1777417264193,58.22,76181.26,0.2,0.0,0.0,0.00026]
[1777417269228,58.22,76182.01,0.2,0.0,0.0,0.00026]
[1777417275269,58.22,76182.32,0.2,0.0,0.0,0.00026]
[1777417280305,58.22,76183.04,0.2,0.0,0.0,0.00026]
[1777417285340,58.22,76186.69,0.2,0.0,0.0,0.00026]
[1777417290374,58.22,76187.62,0.2,0.0,0.0,0.00027]
[1777417292388,58.22,76187.46,0.2,0.0,0.0,0.00026]
[1777417298826,58.22,76187.3,0.2,0.0,0.0,0.00026]
[1777417304472,58.22,76186.8,0.2,0.0,0.0,0.00026]
[1777417309508,58.22,76186.72,0.2,0.0,0.0,0.00026]
[1777417314543,58.22,76186.63,0.2,0.0,0.0,0.00026]
[1777417319577,58.22,76185.18,0.2,0.0,0.0,0.00026]
[1777417324613,58.22,76184.37,0.2,0.0,0.0,0.00026]
[1777417329648,58.22,76182.99,0.2,0.0,0.0,0.00026]
[1777417334683,58.22,76171.69,0.2,0.0,0.0,0.00025]
[1777417339717,58.22,76168.45,0.2,0.0,0.0,0.00024]
[1777417344752,58.22,76168.35,0.2,0.0,0.0,0.00024]
[1777417351801,58.22,76167.88,0.2,0.0,0.0,0.00024]
[1777417356837,58.22,76167.21,0.2,0.0,0.0,0.00024]
[1777417361872,58.22,76167.45,0.2,0.0,0.0,0.00024]
[1777417363886,58.22,76175.16,0.2,0.0,0.0,0.00024]
[1777417368920,58.22,76177.71,0.2,0.0,0.0,0.00025]
[1777417373957,58.22,76180.13,0.2,0.0,0.0,0.00025]
[1777417379391,58.22,76179.08,0.2,0.0,0.0,0.00025]
[1777417385033,58.22,76177.66,0.2,0.0,0.0,0.00025]
[1777417390068,58.22,76171.72,0.2,0.0,0.0,0.00024]
[1777417395107,58.22,76172.32,0.2,0.0,0.0,0.00024]
[1777417400143,58.22,76172.27,0.2,0.0,0.0,0.00024]
[1777417405177,58.22,76171.96,0.2,0.0,0.0,0.00024]
[1777417410212,58.22,76171.73,0.2,0.0,0.0,0.00024]
[1777417415248,58.22,76172.34,0.2,0.0,0.0,0.00024]
[1777417420295,58.22,76175.61,0.2,0.0,0.0,0.00024]
[1777417426325,58.22,76175.02,0.2,0.0,0.0,0.00024]
[1777417430526,58.22,76174.63,0.2,0.0,0.0,0.00024]
[1777417430581,58.22,76174.34,0.2,0.0,0.0,0.00024]
[1777417436394,58.22,76174.8,0.2,0.0,0.0,0.00024]
[1777417437438,58.22,76174.8,0.2,0.0,0.0,0.00024]
[1777417437505,58.22,76176.28,0.2,0.0,0.0,0.00024]
[1777417443446,58.22,76175.42,0.2,0.0,0.0,0.00024]
[1777417445466,58.22,76182.47,0.2,0.0,0.0,0.00025]
[1777417448480,58.22,76190.12,0.2,0.0,0.0,0.00025]
[1777417453515,58.22,76191.28,0.2,0.0,0.0,0.00025]
[1777417458551,58.22,76191.79,0.2,0.0,0.0,0.00025]
[1777417463584,58.22,76192.22,0.2,0.0,0.0,0.00025]
[1777417468622,58.22,76193.13,0.2,0.0,0.0,0.00025]
[1777417472651,58.22,76190.12,0.2,0.0,0.0,0.00025]
[1777417477685,58.22,76187.56,0.2,0.0,0.0,0.00024]
[1777417482724,58.22,76189.18,0.2,0.0,0.0,0.00025]
[1777417487755,58.22,76190.16,0.2,0.0,0.0,0.00025]
[1777417492791,58.22,76197.48,0.2,0.0,0.0,0.00025]
[1777417497825,58.22,76197.46,0.2,0.0,0.0,0.00025]
[1777417502861,58.22,76198.83,0.2,0.0,0.0,0.00025]
[1777417507897,58.22,76201.08,0.2,0.0,0.0,0.00026]
[1777417512931,58.22,76200.41,0.2,0.0,0.0,0.00026]
[1777417517966,58.22,76199.97,0.2,0.0,0.0,0.00025]
[1777417523000,58.22,76197.93,0.2,0.0,0.0,0.00025]
[1777417528036,58.22,76200.21,0.2,0.0,0.0,0.00025]
[1777417536096,58.22,76201.06,0.2,0.0,0.0,0.00025]
[1777417542139,58.22,76202.02,0.2,0.0,0.0,0.00025]
[1777417547172,58.22,76198.39,0.2,0.0,0.0,0.00025]
[1777417552207,58.22,76195.07,0.2,0.0,0.0,0.00025]
[1777417557242,58.22,76197.19,0.2,0.0,0.0,0.00025]
[1777417562281,58.22,76197.38,0.2,0.0,0.0,0.00025]
[1777417567316,58.22,76197.25,0.2,0.0,0.0,0.00025]
[1777417572351,58.22,76194.6,0.2,0.0,0.0,0.00025]
[1777417577385,58.22,76195.21,0.2,0.0,0.0,0.00025]
[1777417582420,58.22,76203.13,0.2,0.0,0.0,0.00025]
[1777417587464,58.22,76202.29,0.2,0.0,0.0,0.00025]
[1777417593506,58.22,76205.6,0.2,0.0,0.0,0.00025]
[1777417598541,58.22,76204.74,0.2,0.0,0.0,0.00025]
[1777417603577,58.22,76204.6,0.2,0.0,0.0,0.00025]
[1777417608648,58.22,76204.89,0.2,0.0,0.0,0.00025]
[1777417613682,58.22,76200.74,0.2,0.0,0.0,0.00024]
[1777417618724,58.22,76199.9,0.2,0.0,0.0,0.00024]
[1777417623765,58.22,76198.66,0.2,0.0,0.0,0.00024]
[1777417628790,58.22,76200.13,0.2,0.0,0.0,0.00024]
[1777417633825,58.22,76199.02,0.2,0.0,0.0,0.00024]
[1777417638860,58.22,76198.91,0.2,0.0,0.0,0.00024]
[1777417645909,58.22,76198.61,0.2,0.0,0.0,0.00024]
[1777417650945,58.22,76196.39,0.2,0.0,0.0,0.00024]
[1777417651951,58.22,76196.33,0.2,0.0,0.0,0.00024]
[1777417656986,58.22,76197.55,0.2,0.0,0.0,0.00024]
[1777417661027,58.22,76214.46,0.2,0.0,0.0,0.00025]
[1777417662033,58.22,76232.8,0.2,0.0,0.0,0.00027]
[1777417665054,58.22,76239.96,0.2,0.0,0.0,0.00027]
[1777417670089,58.22,76243.57,0.2,0.0,0.0,0.00028]
[1777417674117,58.22,76253.21,0.2,0.0,0.0,0.00028]
[1777417679151,58.22,76254.23,0.2,0.0,0.0,0.00029]
[1777417685198,58.22,76256.28,0.2,0.0,0.0,0.00029]
[1777417690228,58.22,76265.64,0.2,0.0,0.0,0.0003]
[1777417695264,58.22,76269.5,0.2,0.0,0.0,0.0003]
[1777417700298,58.22,76264.92,0.2,0.0,0.0,0.0003]
[1777417705334,58.22,76263.86,0.2,0.0,0.0,0.00029]
[1777417710369,58.22,76260.2,0.2,0.0,0.0,0.00029]
[1777417711736,58.22,76257.77,0.2,0.0,0.0,0.00028]
[1777417717418,58.22,76257.98,0.2,0.0,0.0,0.00028]
[1777417722452,58.22,76254.89,0.2,0.0,0.0,0.00028]
[1777417727490,58.22,76252.86,0.2,0.0,0.0,0.00028]
[1777417734540,58.22,76252.36,0.2,0.0,0.0,0.00028]
[1777417739574,58.22,76254.26,0.2,0.0,0.0,0.00028]
[1777417744609,58.22,76254.88,0.2,0.0,0.0,0.00028]
[1777417749644,58.22,76259.8,0.2,0.0,0.0,0.00028]
[1777417755686,58.22,76260.89,0.2,0.0,0.0,0.00029]
[1777417760724,58.22,76261.89,0.2,0.0,0.0,0.00029]
[1777417765758,58.22,76257.88,0.2,0.0,0.0,0.00028]
[1777417770794,58.22,76258.21,0.2,0.0,0.0,0.00028]
[1777417772155,58.22,76257.74,0.2,0.0,0.0,0.00028]
[1777417777842,58.22,76258.3,0.2,0.0,0.0,0.00028]
[1777417783884,58.22,76257.54,0.2,0.0,0.0,0.00028]
[1777417788919,58.22,76253.0,0.2,0.0,0.0,0.00027]
[1777417793955,58.22,76253.18,0.2,0.0,0.0,0.00027]
[1777417798990,58.22,76258.43,0.2,0.0,0.0,0.00028]
[1777417804045,58.22,76258.17,0.2,0.0,0.0,0.00028]
[1777417809067,58.22,76262.66,0.2,0.0,0.0,0.00028]
[1777417814103,58.22,76270.14,0.2,0.0,0.0,0.00029]
[1777417818129,58.22,76278.29,0.2,0.0,0.0,0.0003]
[1777417820443,58.22,76278.42,0.2,0.0,0.0,0.0003]
[1777417821150,58.22,76277.62,0.2,0.0,0.0,0.0003]
[1777417826186,58.22,76278.95,0.2,0.0,0.0,0.0003]
[1777417827762,58.22,76278.9,0.2,0.0,0.0,0.0003]
[1777417828199,58.22,76280.28,0.2,0.0,0.0,0.0003]
[1777417833235,58.22,76286.08,0.2,0.0,0.0,0.0003]
[1777417838270,58.22,76277.9,0.2,0.0,0.0,0.00029]
[1777417843305,58.22,76276.3,0.2,0.0,0.0,0.00029]
[1777417848340,58.22,76272.69,0.2,0.0,0.0,0.00028]
[1777417853374,58.22,76272.97,0.2,0.0,0.0,0.00029]
[1777417858411,58.22,76272.1,0.2,0.0,0.0,0.00028]
[1777417863445,58.22,76274.76,0.2,0.0,0.0,0.00029]
[1777417868482,58.22,76276.13,0.2,0.0,0.0,0.00029]
[1777417879556,58.22,76275.8,0.2,0.0,0.0,0.00029]
[1777417884594,58.22,76278.46,0.2,0.0,0.0,0.00029]
[1777417889630,58.22,76279.53,0.2,0.0,0.0,0.00029]
[1777417891642,58.22,76279.27,0.2,0.0,0.0,0.00029]
[1777417896677,58.22,76278.62,0.2,0.0,0.0,0.00028]
[1777417903070,58.22,76279.66,0.2,0.0,0.0,0.00029]
[1777417908762,58.22,76279.56,0.2,0.0,0.0,0.00029]
[1777417913798,58.22,76279.4,0.2,0.0,0.0,0.00029]
[1777417921855,58.22,76279.12,0.2,0.0,0.0,0.00029]
[1777417926889,58.22,76278.3,0.2,0.0,0.0,0.00028]
[1777417931926,58.22,76278.19,0.2,0.0,0.0,0.00028]
[1777417934945,58.22,76270.59,0.2,0.0,0.0,0.00028]
[1777417939980,58.22,76264.99,0.2,0.0,0.0,0.00027]
[1777417945017,58.22,76262.16,0.2,0.0,0.0,0.00027]
[1777417950052,58.22,76266.87,0.2,0.0,0.0,0.00027]
[1777417952063,58.22,76266.78,0.2,0.0,0.0,0.00027]
[1777417957101,58.22,76261.4,0.2,0.0,0.0,0.00026]
[1777417962136,58.22,76275.59,0.2,0.0,0.0,0.00028]
[1777417963492,58.22,76290.45,0.2,0.0,0.0,0.00029]
[1777417970192,58.22,76289.77,0.2,0.0,0.0,0.00029]
[1777417975226,58.22,76291.9,0.2,0.0,0.0,0.00029]
[1777417980267,58.22,76291.7,0.2,0.0,0.0,0.00029]
[1777417985296,58.22,76291.39,0.2,0.0,0.0,0.00029]
[1777417990332,58.22,76298.75,0.2,0.0,0.0,0.0003]
[1777417995367,58.22,76301.42,0.2,0.0,0.0,0.0003]
[1777418000403,58.22,76302.56,0.2,0.0,0.0,0.0003]
[1777418005438,58.22,76304.44,0.2,0.0,0.0,0.0003]
[1777418010475,58.22,76305.29,0.2,0.0,0.0,0.0003]
[1777418015509,58.22,76306.51,0.2,0.0,0.0,0.0003]
[1777418020547,58.22,76307.53,0.2,0.0,0.0,0.0003]
[1777418025579,58.22,76312.93,0.2,0.0,0.0,0.00031]
[1777418030615,58.22,76313.98,0.2,0.0,0.0,0.00031]
[1777418035649,58.22,76312.26,0.2,0.0,0.0,0.0003]
[1777418040686,58.22,76311.87,0.2,0.0,0.0,0.0003]
[1777418045720,58.22,76312.61,0.2,0.0,0.0,0.0003]
[1777418050757,58.22,76313.2,0.2,0.0,0.0,0.00031]
[1777418055790,58.22,76313.46,0.2,0.0,0.0,0.00031]
[1777418060827,58.22,76314.02,0.2,0.0,0.0,0.00031]
[1777418072909,58.22,76315.22,0.2,0.0,0.0,0.0003]
[1777418078951,58.22,76314.6,0.2,0.0,0.0,0.0003]
[1777418084336,58.22,76315.18,0.2,0.0,0.0,0.0003]
[1777418091041,58.22,76319.34,0.2,0.0,0.0,0.00031]
[1777418097083,58.22,76318.05,0.2,0.0,0.0,0.0003]
[1777418102119,58.22,76317.63,0.2,0.0,0.0,0.0003]
[1777418107153,58.22,76318.39,0.2,0.0,0.0,0.0003]
[1777418112188,58.22,76321.21,0.2,0.0,0.0,0.00031]
[1777418114546,58.22,76330.4,0.2,0.0,0.0,0.00032]
[1777418120247,58.22,76328.95,0.2,0.0,0.0,0.00031]
[1777418125283,58.22,76329.89,0.2,0.0,0.0,0.00032]
[1777418130317,58.22,76327.92,0.2,0.0,0.0,0.00031]
[1777418131324,58.22,76327.92,0.2,0.0,0.0,0.00031]
[1777418136358,58.22,76328.45,0.2,0.0,0.0,0.00031]
[1777418141393,58.22,76326.86,0.2,0.0,0.0,0.00031]
[1777418145421,58.22,76325.21,0.2,0.0,0.0,0.0003]
[1777418146429,58.22,76325.22,0.2,0.0,0.0,0.0003]
[1777418151463,58.22,76324.8,0.2,0.0,0.0,0.0003]
[1777418156498,58.22,76324.44,0.2,0.0,0.0,0.0003]
[1777418161533,58.22,76322.7,0.2,0.0,0.0,0.0003]
[1777418166569,58.22,76326.75,0.2,0.0,0.0,0.00031]
[1777418171603,58.22,76326.92,0.2,0.0,0.0,0.00031]
[1777418176638,58.22,76326.97,0.2,0.0,0.0,0.00031]
[1777418183688,58.22,76327.07,0.2,0.0,0.0,0.00031]
[1777418188722,58.22,76327.4,0.2,0.0,0.0,0.00031]
[1777418192750,58.22,76327.4,0.2,0.0,0.0,0.0003]
[1777418197785,58.22,76328.13,0.2,0.0,0.0,0.0003]
[1777418202822,58.22,76330.75,0.2,0.0,0.0,0.0003]
[1777418207856,58.22,76331.36,0.2,0.0,0.0,0.0003]
[1777418212891,58.22,76325.9,0.2,0.0,0.0,0.0003]
[1777418217927,58.22,76324.64,0.2,0.0,0.0,0.0003]
[1777418222962,58.22,76324.73,0.2,0.0,0.0,0.0003]
[1777418230012,58.22,76324.39,0.2,0.0,0.0,0.0003]
[1777418235387,58.22,76318.67,0.2,0.0,0.0,0.00029]
[1777418241087,58.22,76319.26,0.2,0.0,0.0,0.00029]
[1777418246122,58.22,76320.08,0.2,0.0,0.0,0.00029]
[1777418251159,58.22,76319.59,0.2,0.0,0.0,0.00029]
[1777418256196,58.22,76320.93,0.2,0.0,0.0,0.00029]
[1777418261230,58.22,76322.31,0.2,0.0,0.0,0.00029]
[1777418266266,58.22,76325.03,0.2,0.0,0.0,0.00029]
[1777418271301,58.22,76324.46,0.2,0.0,0.0,0.00029]
[1777418273314,58.22,76312.23,0.2,0.0,0.0,0.00028]
[1777418278349,58.22,76309.04,0.2,0.0,0.0,0.00028]
[1777418283384,58.22,76309.55,0.2,0.0,0.0,0.00028]
[1777418288419,58.22,76312.59,0.2,0.0,0.0,0.00028]
[1777418293455,58.22,76314.35,0.2,0.0,0.0,0.00028]
[1777418298490,58.22,76311.17,0.2,0.0,0.0,0.00028]
[1777418303525,58.22,76306.16,0.2,0.0,0.0,0.00027]
[1777418309568,58.22,76305.64,0.2,0.0,0.0,0.00027]
[1777418313596,58.22,76303.85,0.2,0.0,0.0,0.00027]
[1777418318632,58.22,76301.84,0.2,0.0,0.0,0.00027]
[1777418323666,58.22,76300.52,0.2,0.0,0.0,0.00026]
[1777418328701,58.22,76298.37,0.2,0.0,0.0,0.00026]
[1777418333735,58.22,76297.23,0.2,0.0,0.0,0.00026]
[1777418338770,58.22,76289.06,0.2,0.0,0.0,0.00025]
[1777418340784,58.22,76282.13,0.2,0.0,0.0,0.00025]
[1777418346827,58.22,76275.87,0.2,0.0,0.0,0.00024]
[1777418348530,58.22,76275.74,0.2,0.0,0.0,0.00024]
[1777418348840,58.22,76275.27,0.2,0.0,0.0,0.00024]
[1777418353875,58.22,76264.05,0.2,0.0,0.0,0.00023]
[1777418355801,58.22,76263.08,0.2,0.0,0.0,0.00023]
[1777418355889,58.22,76263.21,0.2,0.0,0.0,0.00023]
[1777418361932,58.22,76262.54,0.2,0.0,0.0,0.00023]
[1777418366967,58.22,76261.65,0.2,0.0,0.0,0.00023]
[1777418372001,58.22,76261.05,0.2,0.0,0.0,0.00023]
[1777418377037,58.22,76260.45,0.2,0.0,0.0,0.00023]
[1777418383078,58.22,76261.13,0.2,0.0,0.0,0.00023]
[1777418388113,58.22,76265.29,0.2,0.0,0.0,0.00023]
[1777418393148,58.22,76264.6,0.2,0.0,0.0,0.00023]
[1777418398184,58.22,76265.79,0.2,0.0,0.0,0.00023]
[1777418404228,58.22,76269.0,0.2,0.0,0.0,0.00023]
[1777418409263,58.22,76266.51,0.2,0.0,0.0,0.00023]
[1777418414298,58.22,76267.17,0.2,0.0,0.0,0.00023]
[1777418419333,58.22,76266.41,0.2,0.0,0.0,0.00023]
[1777418425374,58.22,76266.27,0.2,0.0,0.0,0.00023]
[1777418430410,58.22,76268.02,0.2,0.0,0.0,0.00023]
[1777418434438,58.22,76268.17,0.2,0.0,0.0,0.00023]
[1777418440480,58.22,76267.33,0.2,0.0,0.0,0.00023]
[1777418445515,58.22,76267.49,0.2,0.0,0.0,0.00023]
[1777418452565,58.22,76266.59,0.2,0.0,0.0,0.00023]
[1777418457600,58.22,76263.68,0.2,0.0,0.0,0.00022]
[1777418462637,58.22,76264.28,0.2,0.0,0.0,0.00022]
[1777418469684,58.22,76267.91,0.2,0.0,0.0,0.00023]
[1777418475725,58.22,76267.48,0.2,0.0,0.0,0.00023]
[1777418487151,58.22,76266.35,0.2,0.0,0.0,0.00023]
[1777418492844,58.22,76266.77,0.2,0.0,0.0,0.00022]
[1777418498886,58.22,76265.85,0.2,0.0,0.0,0.00022]
[1777418505936,58.22,76265.29,0.2,0.0,0.0,0.00022]
[1777418512984,58.22,76264.54,0.2,0.0,0.0,0.00022]
[1777418518019,58.22,76264.19,0.2,0.0,0.0,0.00022]
[1777418523054,58.22,76261.05,0.2,0.0,0.0,0.00022]
[1777418528127,58.22,76261.15,0.2,0.0,0.0,0.00022]
[1777418533162,58.22,76257.72,0.2,0.0,0.0,0.00021]
[1777418538196,58.22,76264.46,0.2,0.0,0.0,0.00022]
[1777418543237,58.22,76269.97,0.2,0.0,0.0,0.00022]
[1777418548272,58.22,76270.48,0.2,0.0,0.0,0.00022]
[1777418551295,58.22,76270.54,0.2,0.0,0.0,0.00022]
[1777418556328,58.22,76271.27,0.2,0.0,0.0,0.00022]
[1777418561365,58.22,76270.91,0.2,0.0,0.0,0.00022]
[1777418567713,58.22,76271.41,0.2,0.0,0.0,0.00022]
[1777418573448,58.22,76270.89,0.2,0.0,0.0,0.00022]
[1777418578483,58.22,76271.18,0.2,0.0,0.0,0.00022]
[1777418583518,58.22,76271.66,0.2,0.0,0.0,0.00022]
[1777418588555,58.22,76271.48,0.2,0.0,0.0,0.00022]
[1777418594595,58.22,76271.37,0.2,0.0,0.0,0.00022]
[1777418600639,58.22,76271.43,0.2,0.0,0.0,0.00022]
[1777418606681,58.22,76271.35,0.2,0.0,0.0,0.00022]
[1777418611717,58.22,76271.62,0.2,0.0,0.0,0.00022]
[1777418618063,58.22,76270.67,0.2,0.0,0.0,0.00021]
[1777418623800,58.22,76270.35,0.2,0.0,0.0,0.00021]
[1777418628835,58.22,76270.01,0.2,0.0,0.0,0.00021]
[1777418635884,58.22,76269.7,0.2,0.0,0.0,0.00021]
[1777418641926,58.22,76269.01,0.2,0.0,0.0,0.00021]
[1777418648273,58.22,76268.88,0.2,0.0,0.0,0.00021]
[1777418657030,58.22,76269.42,0.2,0.0,0.0,0.00021]
[1777418662070,58.22,76273.94,0.2,0.0,0.0,0.00022]
[1777418668107,58.22,76273.56,0.2,0.0,0.0,0.00022]
[1777418671128,58.22,76273.3,0.2,0.0,0.0,0.00021]
[1777418676164,58.22,76276.83,0.2,0.0,0.0,0.00021]
[1777418681200,58.22,76276.41,0.2,0.0,0.0,0.00021]
[1777418686234,58.22,76276.47,0.2,0.0,0.0,0.00021]
[1777418691270,58.22,76276.9,0.2,0.0,0.0,0.00021]
[1777418696304,58.22,76276.74,0.2,0.0,0.0,0.00021]
[1777418701339,58.22,76277.16,0.2,0.0,0.0,0.00021]
[1777418706374,58.22,76277.42,0.2,0.0,0.0,0.00021]
[1777418711409,58.22,76277.41,0.2,0.0,0.0,0.00021]
[1777418716444,58.22,76277.39,0.2,0.0,0.0,0.00021]
[1777418723495,58.22,76277.49,0.2,0.0,0.0,0.00021]
[1777418728836,58.22,76277.68,0.2,0.0,0.0,0.00022]
[1777418731551,58.22,76277.89,0.2,0.0,0.0,0.00021]
[1777418736585,58.22,76278.17,0.2,0.0,0.0,0.00021]
[1777418741621,58.22,76278.46,0.2,0.0,0.0,0.00021]
[1777418746656,58.22,76278.19,0.2,0.0,0.0,0.00021]
[1777418753705,58.22,76278.28,0.2,0.0,0.0,0.00021]
[1777418759047,58.22,76274.07,0.2,0.0,0.0,0.00021]
[1777418765788,58.22,76273.79,0.2,0.0,0.0,0.00021]
[1777418770825,58.22,76274.81,0.2,0.0,0.0,0.00021]
[1777418775859,58.22,76276.31,0.2,0.0,0.0,0.00021]
[1777418780916,58.22,76275.36,0.2,0.0,0.0,0.00021]
[1777418781919,58.22,76258.64,0.2,0.0,0.0,0.0002]
[1777418786952,58.22,76247.8,0.2,0.0,0.0,0.00019]
[1777418791987,58.22,76248.76,0.2,0.0,0.0,0.00019]
[1777418795011,58.22,76236.73,0.2,0.0,0.0,0.00018]
[1777418800048,58.22,76231.3,0.2,0.0,0.0,0.00018]
[1777418805084,58.22,76230.81,0.2,0.0,0.0,0.00018]
[1777418810117,58.22,76232.24,0.2,0.0,0.0,0.00018]
[1777418815153,58.22,76232.46,0.2,0.0,0.0,0.00018]
[1777418820187,58.22,76234.38,0.2,0.0,0.0,0.00018]
[1777418825223,58.22,76235.39,0.2,0.0,0.0,0.00018]
[1777418830258,58.22,76235.81,0.2,0.0,0.0,0.00018]
[1777418839321,58.22,76235.82,0.2,0.0,0.0,0.00018]
[1777418844355,58.22,76232.36,0.2,0.0,0.0,0.00018]
[1777418849391,58.22,76232.27,0.2,0.0,0.0,0.00018]
[1777418854425,58.22,76234.3,0.2,0.0,0.0,0.00017]
[1777418859460,58.22,76233.9,0.2,0.0,0.0,0.00017]
[1777418863489,58.22,76241.61,0.2,0.0,0.0,0.00018]
[1777418868523,58.22,76241.48,0.2,0.0,0.0,0.00018]
[1777418873559,58.22,76240.75,0.2,0.0,0.0,0.00018]
[1777418878594,58.22,76242.22,0.2,0.0,0.0,0.00018]
[1777418883628,58.22,76243.86,0.2,0.0,0.0,0.00018]
[1777418888664,58.22,76247.02,0.2,0.0,0.0,0.00018]
[1777418893699,58.22,76247.3,0.2,0.0,0.0,0.00018]
[1777418898734,58.22,76247.63,0.2,0.0,0.0,0.00018]
[1777418903769,58.22,76249.5,0.2,0.0,0.0,0.00018]
[1777418910106,58.22,76251.28,0.2,0.0,0.0,0.00018]
[1777418912838,58.22,76250.35,0.2,0.0,0.0,0.00018]
[1777418917867,58.22,76249.24,0.2,0.0,0.0,0.00018]
[1777418922902,58.22,76247.58,0.2,0.0,0.0,0.00018]
[1777418927937,58.22,76252.27,0.2,0.0,0.0,0.00018]
[1777418931694,58.22,76254.01,0.2,0.0,0.0,0.00018]
[1777418932043,58.22,76254.01,0.2,0.0,0.0,0.00018]
[1777418938006,58.22,76256.2,0.2,0.0,0.0,0.00018]
[1777418943045,58.22,76258.69,0.2,0.0,0.0,0.00018]
[1777418949087,58.22,76259.15,0.2,0.0,0.0,0.00019]
[1777418954123,58.22,76261.26,0.2,0.0,0.0,0.00019]
[1777418960456,58.22,76263.26,0.2,0.0,0.0,0.00019]
[1777418967212,58.22,76265.15,0.2,0.0,0.0,0.00019]
[1777418974262,58.22,76266.75,0.2,0.0,0.0,0.00019]
[1777418979297,58.22,76267.68,0.2,0.0,0.0,0.00019]
[1777418988360,58.22,76268.78,0.2,0.0,0.0,0.00019]
[1777418997423,58.22,76269.74,0.2,0.0,0.0,0.00019]
[1777419002458,58.22,76271.02,0.2,0.0,0.0,0.00019]
[1777419007495,58.22,76274.25,0.2,0.0,0.0,0.00019]
[1777419012529,58.22,76274.65,0.2,0.0,0.0,0.00019]
[1777419017563,58.22,76274.09,0.2,0.0,0.0,0.00019]
[1777419022598,58.22,76274.41,0.2,0.0,0.0,0.00019]
[1777419027634,58.22,76275.73,0.2,0.0,0.0,0.00019]
[1777419031660,58.22,76275.57,0.2,0.0,0.0,0.00019]
[1777419036696,58.22,76274.84,0.2,0.0,0.0,0.00019]
[1777419041735,58.22,76274.58,0.2,0.0,0.0,0.00019]
[1777419046765,58.22,76273.32,0.2,0.0,0.0,0.00019]
[1777419051800,58.22,76273.55,0.2,0.0,0.0,0.00019]
[1777419057842,58.22,76273.35,0.2,0.0,0.0,0.00019]
[1777419061871,58.22,76273.14,0.2,0.0,0.0,0.00019]
[1777419065898,58.22,76273.31,0.2,0.0,0.0,0.00019]
[1777419071227,58.22,76277.85,0.2,0.0,0.0,0.00019]
[1777419078990,58.22,76275.96,0.2,0.0,0.0,0.00019]
[1777419085032,58.22,76274.72,0.2,0.0,0.0,0.00019]
[1777419091367,58.22,76273.5,0.2,0.0,0.0,0.00018]
[1777419098125,58.22,76272.7,0.2,0.0,0.0,0.00018]
[1777419106181,58.22,76271.77,0.2,0.0,0.0,0.00018]
[1777419111510,58.22,76271.37,0.2,0.0,0.0,0.00018]
[1777419120280,58.22,76270.25,0.2,0.0,0.0,0.00018]
[1777419127329,58.22,76269.46,0.2,0.0,0.0,0.00018]
[1777419133370,58.22,76273.02,0.2,0.0,0.0,0.00018]
[1777419138409,58.22,76269.5,0.2,0.0,0.0,0.00018]
[1777419143442,58.22,76268.92,0.2,0.0,0.0,0.00018]
[1777419148481,58.22,76270.01,0.2,0.0,0.0,0.00018]
[1777419151789,58.22,76267.94,0.2,0.0,0.0,0.00017]
[1777419157539,58.22,76267.88,0.2,0.0,0.0,0.00017]
[1777419162579,58.22,76262.55,0.2,0.0,0.0,0.00017]
[1777419167614,58.22,76259.62,0.2,0.0,0.0,0.00017]
[1777419171641,58.22,76250.91,0.2,0.0,0.0,0.00016]
[1777419176677,58.22,76247.11,0.2,0.0,0.0,0.00016]
[1777419181712,58.22,76245.56,0.2,0.0,0.0,0.00016]
[1777419185740,58.22,76252.45,0.2,0.0,0.0,0.00017]
[1777419187754,58.22,76260.87,0.2,0.0,0.0,0.00017]
[1777419192790,58.22,76262.46,0.2,0.0,0.0,0.00017]
[1777419197824,58.22,76263.83,0.2,0.0,0.0,0.00017]
[1777419206886,58.22,76267.42,0.2,0.0,0.0,0.00017]
[1777419212213,58.22,76267.3,0.2,0.0,0.0,0.00017]
[1777419214943,58.22,76259.15,0.2,0.0,0.0,0.00017]
[1777419219979,58.22,76258.48,0.2,0.0,0.0,0.00016]
[1777419225015,58.22,76257.18,0.2,0.0,0.0,0.00016]
[1777419230048,58.22,76254.73,0.2,0.0,0.0,0.00016]
[1777419235083,58.22,76259.5,0.2,0.0,0.0,0.00017]
[1777419241126,58.22,76261.07,0.2,0.0,0.0,0.00017]
[1777419246160,58.22,76261.28,0.2,0.0,0.0,0.00017]
[1777419251195,58.22,76257.19,0.2,0.0,0.0,0.00016]
[1777419256231,58.22,76256.13,0.2,0.0,0.0,0.00016]
[1777419261915,58.22,76255.61,0.2,0.0,0.0,0.00016]
[1777419261921,58.22,76255.17,0.2,0.0,0.0,0.00016]
[1777419267307,58.22,76253.4,0.2,0.0,0.0,0.00016]
[1777419268690,58.22,76253.4,0.2,0.0,0.0,0.00016]
[1777419268765,58.22,76253.39,0.2,0.0,0.0,0.00016]
[1777419271336,58.22,76244.07,0.2,0.0,0.0,0.00015]
[1777419276372,58.22,76241.9,0.2,0.0,0.0,0.00015]
[1777419281405,58.22,76239.84,0.2,0.0,0.0,0.00015]
[1777419286445,58.22,76238.09,0.2,0.0,0.0,0.00015]
[1777419291480,58.22,76234.95,0.2,0.0,0.0,0.00015]
[1777419296518,58.22,76233.6,0.2,0.0,0.0,0.00015]
[1777419301553,58.22,76235.57,0.2,0.0,0.0,0.00015]
[1777419307600,58.22,76235.09,0.2,0.0,0.0,0.00015]
[1777419312920,58.22,76235.35,0.2,0.0,0.0,0.00015]
[1777419318676,58.22,76240.03,0.2,0.0,0.0,0.00015]
[1777419323711,58.22,76240.83,0.2,0.0,0.0,0.00015]
[1777419329753,58.22,76239.59,0.2,0.0,0.0,0.00015]
[1777419331766,58.22,76238.25,0.2,0.0,0.0,0.00015]
[1777419336802,58.22,76231.51,0.2,0.0,0.0,0.00014]
[1777419341837,58.22,76228.0,0.2,0.0,0.0,0.00014]
[1777419346872,58.22,76226.84,0.2,0.0,0.0,0.00014]
[1777419353204,58.22,76225.92,0.2,0.0,0.0,0.00014]
[1777419358956,58.22,76226.16,0.2,0.0,0.0,0.00014]
[1777419363991,58.22,76229.5,0.2,0.0,0.0,0.00014]
[1777419369026,58.22,76234.23,0.2,0.0,0.0,0.00015]
[1777419374060,58.22,76234.52,0.2,0.0,0.0,0.00015]
[1777419379097,58.22,76237.97,0.2,0.0,0.0,0.00015]
[1777419384132,58.22,76235.25,0.2,0.0,0.0,0.00015]
[1777419389168,58.22,76234.93,0.2,0.0,0.0,0.00015]
[1777419392188,58.22,76234.89,0.2,0.0,0.0,0.00014]
[1777419397224,58.22,76235.2,0.2,0.0,0.0,0.00014]
[1777419402258,58.22,76232.02,0.2,0.0,0.0,0.00014]
[1777419407293,58.22,76231.75,0.2,0.0,0.0,0.00014]
[1777419412329,58.22,76230.03,0.2,0.0,0.0,0.00014]
[1777419417363,58.22,76229.6,0.2,0.0,0.0,0.00014]
[1777419422398,58.22,76229.64,0.2,0.0,0.0,0.00014]
[1777419427433,58.22,76230.31,0.2,0.0,0.0,0.00014]
[1777419432468,58.22,76230.08,0.2,0.0,0.0,0.00014]
[1777419437503,58.22,76232.79,0.2,0.0,0.0,0.00014]
[1777419440525,58.22,76213.93,0.2,0.0,0.0,0.00013]
[1777419446566,58.22,76215.08,0.2,0.0,0.0,0.00013]
[1777419451601,58.22,76217.3,0.2,0.0,0.0,0.00013]
[1777419457643,58.22,76219.03,0.2,0.0,0.0,0.00013]
[1777419462689,58.22,76221.29,0.2,0.0,0.0,0.00013]
[1777419463974,58.22,76230.83,0.2,0.0,0.0,0.00014]
[1777419469727,58.22,76229.84,0.2,0.0,0.0,0.00014]
[1777419474819,58.22,76232.34,0.2,0.0,0.0,0.00014]
[1777419479860,58.22,76238.97,0.2,0.0,0.0,0.00014]
[1777419484890,58.22,76240.16,0.2,0.0,0.0,0.00014]
[1777419489925,58.22,76242.57,0.2,0.0,0.0,0.00014]
[1777419494960,58.22,76243.15,0.2,0.0,0.0,0.00014]
[1777419499994,58.22,76244.75,0.2,0.0,0.0,0.00014]
[1777419505031,58.22,76245.36,0.2,0.0,0.0,0.00014]
[1777419510066,58.22,76246.47,0.2,0.0,0.0,0.00014]
[1777419512079,58.22,76246.57,0.2,0.0,0.0,0.00014]
[1777419518122,58.22,76251.86,0.2,0.0,0.0,0.00014]
[1777419525170,58.22,76252.38,0.2,0.0,0.0,0.00014]
[1777419530206,58.22,76251.01,0.2,0.0,0.0,0.00014]
[1777419535240,58.22,76252.15,0.2,0.0,0.0,0.00014]
[1777419540276,58.22,76253.16,0.2,0.0,0.0,0.00014]
[1777419545311,58.22,76255.54,0.2,0.0,0.0,0.00015]
[1777419550347,58.22,76257.28,0.2,0.0,0.0,0.00015]
[1777419555380,58.22,76258.38,0.2,0.0,0.0,0.00015]
[1777419560416,58.22,76258.57,0.2,0.0,0.0,0.00015]
[1777419567464,58.22,76256.64,0.2,0.0,0.0,0.00015]
[1777419571492,58.22,76252.58,0.2,0.0,0.0,0.00014]
[1777419576528,58.22,76252.01,0.2,0.0,0.0,0.00014]
[1777419581562,58.22,76253.79,0.2,0.0,0.0,0.00014]
[1777419587604,58.22,76253.28,0.2,0.0,0.0,0.00014]
[1777419592639,58.22,76252.2,0.2,0.0,0.0,0.00014]
[1777419598682,58.22,76252.1,0.2,0.0,0.0,0.00014]
[1777419604963,58.22,76252.25,0.2,0.0,0.0,0.00014]
[1777419610766,58.22,76254.0,0.2,0.0,0.0,0.00014]
[1777419615801,58.22,76253.16,0.2,0.0,0.0,0.00014]
[1777419620838,58.22,76257.88,0.2,0.0,0.0,0.00014]
[1777419621844,58.22,76265.2,0.2,0.0,0.0,0.00015]
[1777419625105,58.22,76273.81,0.2,0.0,0.0,0.00015]
[1777419633930,58.22,76273.1,0.2,0.0,0.0,0.00015]
[1777419638965,58.22,76272.74,0.2,0.0,0.0,0.00015]
[1777419645245,58.22,76276.77,0.2,0.0,0.0,0.00015]
[1777419651049,58.22,76274.1,0.2,0.0,0.0,0.00015]
[1777419656083,58.22,76273.38,0.2,0.0,0.0,0.00015]
[1777419661120,58.22,76273.77,0.2,0.0,0.0,0.00015]
[1777419666155,58.22,76273.32,0.2,0.0,0.0,0.00015]
[1777419671190,58.22,76273.76,0.2,0.0,0.0,0.00015]
[1777419676224,58.22,76273.61,0.2,0.0,0.0,0.00015]
[1777419682268,58.22,76273.53,0.2,0.0,0.0,0.00015]
[1777419687303,58.22,76273.81,0.2,0.0,0.0,0.00015]
[1777419691330,58.22,76271.76,0.2,0.0,0.0,0.00014]
[1777419697373,58.22,76271.41,0.2,0.0,0.0,0.00014]
[1777419705673,58.22,76270.82,0.2,0.0,0.0,0.00014]
[1777419711471,58.22,76268.86,0.2,0.0,0.0,0.00014]
[1777419715743,58.22,76255.91,0.2,0.0,0.0,0.00014]
[1777419722549,58.22,76258.27,0.2,0.0,0.0,0.00014]
[1777419727587,58.22,76259.57,0.2,0.0,0.0,0.00014]
[1777419732620,58.22,76261.45,0.2,0.0,0.0,0.00014]
[1777419733627,58.22,76275.02,0.2,0.0,0.0,0.00015]
[1777419741683,58.22,76273.51,0.2,0.0,0.0,0.00014]
[1777419747725,58.22,76272.77,0.2,0.0,0.0,0.00014]
[1777419751752,58.22,76272.3,0.2,0.0,0.0,0.00014]
[1777419756790,58.22,76272.94,0.2,0.0,0.0,0.00014]
[1777419761823,58.22,76269.66,0.2,0.0,0.0,0.00014]
[1777419766860,58.22,76269.39,0.2,0.0,0.0,0.00014]
[1777419771893,58.22,76274.3,0.2,0.0,0.0,0.00014]
[1777419776929,58.22,76272.45,0.2,0.0,0.0,0.00014]
[1777419781963,58.22,76272.35,0.2,0.0,0.0,0.00014]
[1777419786998,58.22,76275.88,0.2,0.0,0.0,0.00014]
[1777419792033,58.22,76273.01,0.2,0.0,0.0,0.00014]
[1777419797067,58.22,76273.74,0.2,0.0,0.0,0.00014]
[1777419802103,58.22,76273.32,0.2,0.0,0.0,0.00014]
[1777419807138,58.22,76273.09,0.2,0.0,0.0,0.00014]
[1777419811165,58.22,76270.6,0.2,0.0,0.0,0.00014]
[1777419816446,58.22,76269.87,0.2,0.0,0.0,0.00014]
[1777419823251,58.22,76269.84,0.2,0.0,0.0,0.00014]
[1777419830300,58.22,76269.21,0.2,0.0,0.0,0.00014]
[1777419836341,58.22,76269.56,0.2,0.0,0.0,0.00014]
[1777419842383,58.22,76269.1,0.2,0.0,0.0,0.00014]
[1777419847419,58.22,76268.29,0.2,0.0,0.0,0.00014]
[1777419853461,58.22,76268.4,0.2,0.0,0.0,0.00014]
[1777419859503,58.22,76268.04,0.2,0.0,0.0,0.00014]
[1777419865545,58.22,76267.32,0.2,0.0,0.0,0.00013]
[1777419870579,58.22,76267.42,0.2,0.0,0.0,0.00013]
[1777419871586,58.22,76267.43,0.2,0.0,0.0,0.00013]
[1777419876872,58.22,76267.23,0.2,0.0,0.0,0.00013]
[1777419882664,58.22,76265.69,0.2,0.0,0.0,0.00013]
[1777419887698,58.22,76267.53,0.2,0.0,0.0,0.00013]
[1777419894748,58.22,76268.23,0.2,0.0,0.0,0.00013]
[1777419899782,58.22,76268.59,0.2,0.0,0.0,0.00013]
[1777419902803,58.22,76275.88,0.2,0.0,0.0,0.00014]
[1777419907840,58.22,76281.31,0.2,0.0,0.0,0.00014]
[1777419912874,58.22,76283.36,0.2,0.0,0.0,0.00014]
[1777419919923,58.22,76285.79,0.2,0.0,0.0,0.00014]
[1777419925964,58.22,76284.91,0.2,0.0,0.0,0.00014]
[1777419930999,58.22,76290.64,0.2,0.0,0.0,0.00014]
[1777419936040,58.22,76291.38,0.2,0.0,0.0,0.00014]
[1777419941076,58.22,76290.57,0.2,0.0,0.0,0.00014]
[1777419946110,58.22,76291.22,0.2,0.0,0.0,0.00014]
[1777419951146,58.22,76290.24,0.2,0.0,0.0,0.00014]
[1777419957437,58.22,76290.09,0.2,0.0,0.0,0.00014]
[1777419963229,58.22,76289.61,0.2,0.0,0.0,0.00014]
[1777419969272,58.22,76293.61,0.2,0.0,0.0,0.00014]
[1777419974307,58.22,76294.66,0.2,0.0,0.0,0.00014]
[1777419979341,58.22,76300.52,0.2,0.0,0.0,0.00014]
[1777419983369,58.22,76307.48,0.2,0.0,0.0,0.00015]
[1777419988404,58.22,76309.01,0.2,0.0,0.0,0.00015]
[1777419993440,58.22,76311.33,0.2,0.0,0.0,0.00015]
[1777419998474,58.22,76311.51,0.2,0.0,0.0,0.00015]
[1777420004516,58.22,76317.19,0.2,0.0,0.0,0.00015]
[1777420009551,58.22,76319.65,0.2,0.0,0.0,0.00015]
[1777420017859,58.22,76325.26,0.2,0.0,0.0,0.00015]
[1777420022643,58.22,76317.99,0.2,0.0,0.0,0.00015]
[1777420027678,58.22,76319.7,0.2,0.0,0.0,0.00015]
[1777420032712,58.22,76319.19,0.2,0.0,0.0,0.00015]
[1777420037998,58.22,76318.96,0.2,0.0,0.0,0.00015]
[1777420043790,58.22,76319.17,0.2,0.0,0.0,0.00015]
[1777420048825,58.22,76317.51,0.2,0.0,0.0,0.00015]
[1777420051846,58.22,76318.08,0.2,0.0,0.0,0.00015]
[1777420058139,58.22,76318.17,0.2,0.0,0.0,0.00015]
[1777420063934,58.22,76317.81,0.2,0.0,0.0,0.00015]
[1777420070979,58.22,76317.99,0.2,0.0,0.0,0.00015]
[1777420076017,58.22,76309.91,0.2,0.0,0.0,0.00014]
[1777420081050,58.22,76306.79,0.2,0.0,0.0,0.00014]
[1777420086085,58.22,76305.63,0.2,0.0,0.0,0.00014]
[1777420093133,58.22,76303.23,0.2,0.0,0.0,0.00014]
[1777420098424,58.22,76301.26,0.2,0.0,0.0,0.00014]
[1777420104211,58.22,76300.43,0.2,0.0,0.0,0.00014]
[1777420110252,58.22,76299.59,0.2,0.0,0.0,0.00014]
[1777420111259,58.22,76299.93,0.2,0.0,0.0,0.00013]
[1777420116295,58.22,76303.12,0.2,0.0,0.0,0.00014]
[1777420121330,58.22,76303.42,0.2,0.0,0.0,0.00014]
[1777420126369,58.22,76302.23,0.2,0.0,0.0,0.00014]
[1777420131401,58.22,76301.36,0.2,0.0,0.0,0.00013]
[1777420136435,58.22,76299.68,0.2,0.0,0.0,0.00013]
[1777420141469,58.22,76299.55,0.2,0.0,0.0,0.00013]
[1777420146505,58.22,76298.77,0.2,0.0,0.0,0.00013]
[1777420152547,58.22,76298.67,0.2,0.0,0.0,0.00013]
[1777420158845,58.22,76297.65,0.2,0.0,0.0,0.00013]
[1777420166644,58.22,76297.54,0.2,0.0,0.0,0.00013]
[1777420171679,58.22,76300.6,0.2,0.0,0.0,0.00013]
[1777420176714,58.22,76298.33,0.2,0.0,0.0,0.00013]
[1777420181753,58.22,76298.64,0.2,0.0,0.0,0.00013]
[1777420186785,58.22,76298.52,0.2,0.0,0.0,0.00013]
[1777420191821,58.22,76298.61,0.2,0.0,0.0,0.00013]
[1777420196855,58.22,76293.61,0.2,0.0,0.0,0.00013]
[1777420201891,58.22,76294.04,0.2,0.0,0.0,0.00013]
[1777420206925,58.22,76294.56,0.2,0.0,0.0,0.00013]
[1777420212967,58.22,76295.14,0.2,0.0,0.0,0.00013]
[1777420219272,58.22,76295.66,0.2,0.0,0.0,0.00013]
[1777420225052,58.22,76296.66,0.2,0.0,0.0,0.00013]
[1777420230087,58.22,76292.72,0.2,0.0,0.0,0.00013]
[1777420231095,58.22,76292.35,0.2,0.0,0.0,0.00012]
[1777420236129,58.22,76291.68,0.2,0.0,0.0,0.00012]
[1777420241164,58.22,76291.8,0.2,0.0,0.0,0.00012]
[1777420246199,58.22,76294.09,0.2,0.0,0.0,0.00013]
[1777420251234,58.22,76295.57,0.2,0.0,0.0,0.00013]
[1777420256270,58.22,76296.16,0.2,0.0,0.0,0.00013]
[1777420263319,58.22,76296.91,0.2,0.0,0.0,0.00013]
[1777420268354,58.22,76297.0,0.2,0.0,0.0,0.00013]
[1777420271376,58.22,76288.99,0.2,0.0,0.0,0.00012]
[1777420276413,58.22,76289.69,0.2,0.0,0.0,0.00012]
[1777420284467,58.22,76290.31,0.2,0.0,0.0,0.00012]
[1777420289762,58.22,76291.43,0.2,0.0,0.0,0.00012]
[1777420294537,58.22,76291.77,0.2,0.0,0.0,0.00012]
[1777420299833,58.22,76286.32,0.2,0.0,0.0,0.00012]
[1777420305614,58.22,76286.37,0.2,0.0,0.0,0.00012]
[1777420310649,58.22,76287.42,0.2,0.0,0.0,0.00012]
[1777420315685,58.22,76286.07,0.2,0.0,0.0,0.00012]
[1777420319972,58.22,76293.11,0.2,0.0,0.0,0.00012]
[1777420325754,58.22,76294.51,0.2,0.0,0.0,0.00012]
[1777420331796,58.22,76296.19,0.2,0.0,0.0,0.00012]
[1777420336831,58.22,76296.85,0.2,0.0,0.0,0.00012]
[1777420341868,58.22,76298.34,0.2,0.0,0.0,0.00012]
[1777420346902,58.22,76298.21,0.2,0.0,0.0,0.00012]
[1777420349924,58.22,76305.79,0.2,0.0,0.0,0.00013]
[1777420351937,58.22,76305.14,0.2,0.0,0.0,0.00012]
[1777420356972,58.22,76303.54,0.2,0.0,0.0,0.00012]
[1777420364021,58.22,76298.23,0.2,0.0,0.0,0.00012]
[1777420369055,58.22,76300.24,0.2,0.0,0.0,0.00012]
[1777420374091,58.22,76300.69,0.2,0.0,0.0,0.00012]
[1777420380392,58.22,76299.86,0.2,0.0,0.0,0.00012]
[1777420383155,58.22,76308.44,0.2,0.0,0.0,0.00013]
[1777420388191,58.22,76310.49,0.2,0.0,0.0,0.00013]
[1777420393226,58.22,76311.7,0.2,0.0,0.0,0.00013]
[1777420399268,58.22,76313.96,0.2,0.0,0.0,0.00013]
[1777420404304,58.22,76315.27,0.2,0.0,0.0,0.00013]
[1777420409338,58.22,76311.78,0.2,0.0,0.0,0.00013]
[1777420414374,58.22,76316.3,0.2,0.0,0.0,0.00013]
[1777420419409,58.22,76315.6,0.2,0.0,0.0,0.00013]
[1777420424444,58.22,76315.62,0.2,0.0,0.0,0.00013]
[1777420429478,58.22,76315.49,0.2,0.0,0.0,0.00013]
[1777420434513,58.22,76315.23,0.2,0.0,0.0,0.00013]
[1777420439549,58.22,76315.55,0.2,0.0,0.0,0.00013]
[1777420444588,58.22,76315.29,0.2,0.0,0.0,0.00013]
[1777420449623,58.22,76315.57,0.2,0.0,0.0,0.00013]
[1777420454657,58.22,76315.38,0.2,0.0,0.0,0.00013]
[1777420459693,58.22,76311.79,0.2,0.0,0.0,0.00012]
[1777420464727,58.22,76312.65,0.2,0.0,0.0,0.00012]
[1777420469762,58.22,76313.65,0.2,0.0,0.0,0.00012]
[1777420471022,58.22,76313.52,0.2,0.0,0.0,0.00012]
[1777420476811,58.22,76314.01,0.2,0.0,0.0,0.00012]
[1777420481849,58.22,76318.3,0.2,0.0,0.0,0.00012]
[1777420485879,58.22,76334.93,0.2,0.0,0.0,0.00013]
[1777420491163,58.22,76332.12,0.2,0.0,0.0,0.00013]
[1777420496955,58.22,76332.45,0.2,0.0,0.0,0.00013]
[1777420501989,58.22,76333.04,0.2,0.0,0.0,0.00013]
[1777420504013,58.22,76323.31,0.2,0.0,0.0,0.00013]
[1777420509045,58.22,76323.27,0.2,0.0,0.0,0.00013]
[1777420514080,58.22,76326.04,0.2,0.0,0.0,0.00013]
[1777420518108,58.22,76318.87,0.2,0.0,0.0,0.00012]
[1777420524151,58.22,76315.35,0.2,0.0,0.0,0.00012]
[1777420529186,58.22,76314.17,0.2,0.0,0.0,0.00012]
[1777420531199,58.22,76314.53,0.2,0.0,0.0,0.00012]
[1777420535228,58.22,76306.67,0.2,0.0,0.0,0.00012]
[1777420540263,58.22,76305.32,0.2,0.0,0.0,0.00012]
[1777420546304,58.22,76304.83,0.2,0.0,0.0,0.00012]
[1777420551583,58.22,76305.04,0.2,0.0,0.0,0.00012]
[1777420557381,58.22,76307.29,0.2,0.0,0.0,0.00012]
[1777420562417,58.22,76307.98,0.2,0.0,0.0,0.00012]
[1777420567452,58.22,76308.76,0.2,0.0,0.0,0.00012]
[1777420571723,58.22,76317.38,0.2,0.0,0.0,0.00012]
[1777420577523,58.22,76319.41,0.2,0.0,0.0,0.00012]
[1777420582558,58.22,76317.54,0.2,0.0,0.0,0.00012]
[1777420587593,58.22,76317.19,0.2,0.0,0.0,0.00012]
[1777420589608,58.22,76309.29,0.2,0.0,0.0,0.00012]
[1777420591864,58.22,76307.5,0.2,0.0,0.0,0.00011]
[1777420597663,58.22,76305.67,0.2,0.0,0.0,0.00011]
[1777420602699,58.22,76303.72,0.2,0.0,0.0,0.00011]
[1777420609749,58.22,76303.53,0.2,0.0,0.0,0.00011]
[1777420614783,58.22,76303.46,0.2,0.0,0.0,0.00011]
[1777420616797,58.22,76310.12,0.2,0.0,0.0,0.00011]
[1777420622074,58.22,76309.4,0.2,0.0,0.0,0.00011]
[1777420629887,58.22,76310.33,0.2,0.0,0.0,0.00011]
[1777420635929,58.22,76310.95,0.2,0.0,0.0,0.00012]
[1777420640965,58.22,76311.86,0.2,0.0,0.0,0.00012]
[1777420645999,58.22,76306.01,0.2,0.0,0.0,0.00011]
[1777420651035,58.22,76309.35,0.2,0.0,0.0,0.00011]
[1777420654057,58.22,76317.69,0.2,0.0,0.0,0.00011]
[1777420659092,58.22,76320.56,0.2,0.0,0.0,0.00012]
[1777420664126,58.22,76320.05,0.2,0.0,0.0,0.00012]
[1777420672183,58.22,76319.51,0.2,0.0,0.0,0.00012]
[1777420677218,58.22,76319.96,0.2,0.0,0.0,0.00012]
[1777420683289,58.22,76319.37,0.2,0.0,0.0,0.00012]
[1777420688303,58.22,76319.47,0.2,0.0,0.0,0.00012]
[1777420696360,58.22,76319.6,0.2,0.0,0.0,0.00012]
[1777420701394,58.22,76319.11,0.2,0.0,0.0,0.00012]
[1777420707436,58.22,76323.52,0.2,0.0,0.0,0.00012]
[1777420712707,58.22,76326.25,0.2,0.0,0.0,0.00012]
[1777420719520,58.22,76326.21,0.2,0.0,0.0,0.00012]
[1777420724556,58.22,76325.5,0.2,0.0,0.0,0.00012]
[1777420729590,58.22,76324.89,0.2,0.0,0.0,0.00012]
[1777420739660,58.22,76323.35,0.2,0.0,0.0,0.00011]
[1777420744696,58.22,76322.62,0.2,0.0,0.0,0.00011]
[1777420749730,58.22,76320.91,0.2,0.0,0.0,0.00011]
[1777420754766,58.22,76320.69,0.2,0.0,0.0,0.00011]
[1777420759810,58.22,76320.93,0.2,0.0,0.0,0.00011]
[1777420764835,58.22,76317.65,0.2,0.0,0.0,0.00011]
[1777420769871,58.22,76312.22,0.2,0.0,0.0,0.00011]
[1777420771884,58.22,76311.39,0.2,0.0,0.0,0.00011]
[1777420776919,58.22,76311.4,0.2,0.0,0.0,0.00011]
[1777420781954,58.22,76311.29,0.2,0.0,0.0,0.00011]
[1777420786990,58.22,76306.3,0.2,0.0,0.0,0.00011]
[1777420793271,58.22,76305.71,0.2,0.0,0.0,0.0001]
[1777420797060,58.22,76299.0,0.2,0.0,0.0,0.0001]
[1777420802096,58.22,76300.85,0.2,0.0,0.0,0.0001]
[1777420807134,58.22,76292.49,0.2,0.0,0.0,0.0001]
[1777420809146,58.22,76284.95,0.2,0.0,0.0,0.0001]
[1777420813413,58.22,76276.86,0.2,0.0,0.0,9e-05]
[1777420819217,58.22,76272.26,0.2,0.0,0.0,9e-05]
[1777420824251,58.22,76266.7,0.2,0.0,0.0,9e-05]
[1777420829287,58.22,76262.72,0.2,0.0,0.0,9e-05]
[1777420832308,58.22,76263.4,0.2,0.0,0.0,9e-05]
[1777420833553,58.22,76270.97,0.2,0.0,0.0,9e-05]
[1777420839359,58.22,76269.84,0.2,0.0,0.0,9e-05]
[1777420844391,58.22,76270.42,0.2,0.0,0.0,9e-05]
[1777420849427,58.22,76269.72,0.2,0.0,0.0,9e-05]
[1777420854461,58.22,76269.3,0.2,0.0,0.0,9e-05]
[1777420859497,58.22,76276.27,0.2,0.0,0.0,9e-05]
[1777420863525,58.22,76284.05,0.2,0.0,0.0,9e-05]
[1777420868560,58.22,76289.38,0.2,0.0,0.0,0.0001]
[1777420871581,58.22,76296.24,0.2,0.0,0.0,0.0001]
[1777420872588,58.22,76303.58,0.2,0.0,0.0,0.0001]
[1777420875614,58.22,76315.79,0.2,0.0,0.0,0.00011]
[1777420880643,58.22,76315.84,0.2,0.0,0.0,0.00011]
[1777420885678,58.22,76314.09,0.2,0.0,0.0,0.00011]
[1777420890714,58.22,76315.3,0.2,0.0,0.0,0.00011]
[1777420891722,58.22,76315.72,0.2,0.0,0.0,0.0001]
[1777420896755,58.22,76316.87,0.2,0.0,0.0,0.0001]
[1777420901792,58.22,76317.27,0.2,0.0,0.0,0.0001]
[1777420906825,58.22,76311.59,0.2,0.0,0.0,0.0001]
[1777420911862,58.22,76311.49,0.2,0.0,0.0,0.0001]
[1777420916905,58.22,76315.62,0.2,0.0,0.0,0.0001]
[1777420921940,58.22,76317.71,0.2,0.0,0.0,0.0001]
[1777420926974,58.22,76317.68,0.2,0.0,0.0,0.0001]
[1777420932015,58.22,76317.02,0.2,0.0,0.0,0.0001]
[1777420937050,58.22,76318.15,0.2,0.0,0.0,0.0001]
[1777420940074,58.22,76325.01,0.2,0.0,0.0,0.00011]
[1777420945108,58.22,76326.08,0.2,0.0,0.0,0.00011]
[1777420950143,58.22,76328.87,0.2,0.0,0.0,0.00011]
[1777420951149,58.22,76328.71,0.2,0.0,0.0,0.00011]
[1777420956185,58.22,76327.45,0.2,0.0,0.0,0.00011]
[1777420961219,58.22,76325.97,0.2,0.0,0.0,0.0001]
[1777420966327,58.22,76321.77,0.2,0.0,0.0,0.0001]
[1777420971367,58.22,76321.45,0.2,0.0,0.0,0.0001]
[1777420976398,58.22,76320.24,0.2,0.0,0.0,0.0001]
[1777420981434,58.22,76320.49,0.2,0.0,0.0,0.0001]
[1777420986468,58.22,76320.63,0.2,0.0,0.0,0.0001]
[1777420987475,58.22,76313.72,0.2,0.0,0.0,0.0001]
[1777420992511,58.22,76308.07,0.2,0.0,0.0,0.0001]
[1777420997546,58.22,76308.36,0.2,0.0,0.0,0.0001]
[1777421002580,58.22,76308.18,0.2,0.0,0.0,0.0001]
[1777421007616,58.22,76308.24,0.2,0.0,0.0,0.0001]
[1777421010641,58.22,76317.17,0.2,0.0,0.0,0.0001]
[1777421015676,58.22,76318.67,0.2,0.0,0.0,0.0001]
[1777421020711,58.22,76317.99,0.2,0.0,0.0,0.0001]
[1777421025746,58.22,76317.01,0.2,0.0,0.0,0.0001]
[1777421030782,58.22,76316.85,0.2,0.0,0.0,0.0001]
[1777421035818,58.22,76316.12,0.2,0.0,0.0,0.0001]
[1777421040851,58.22,76315.76,0.2,0.0,0.0,0.0001]
[1777421045887,58.22,76315.81,0.2,0.0,0.0,0.0001]
[1777421048907,58.22,76334.66,0.2,0.0,0.0,0.00011]
[1777421053943,58.22,76343.3,0.2,0.0,0.0,0.00011]
[1777421058977,58.22,76343.97,0.2,0.0,0.0,0.00011]
[1777421064016,58.22,76344.56,0.2,0.0,0.0,0.00011]
[1777421069051,58.22,76345.84,0.2,0.0,0.0,0.00011]
[1777421071065,58.22,76345.83,0.2,0.0,0.0,0.00011]
[1777421076103,58.22,76344.69,0.2,0.0,0.0,0.00011]
[1777421080128,58.22,76351.92,0.2,0.0,0.0,0.00011]
[1777421085310,58.22,76353.84,0.2,0.0,0.0,0.00011]
[1777421091206,58.22,76337.09,0.2,0.0,0.0,0.0001]
[1777421092214,58.22,76327.66,0.2,0.0,0.0,0.0001]
[1777421093220,58.22,76313.71,0.2,0.0,0.0,0.0001]
[1777421098255,58.22,76309.83,0.2,0.0,0.0,9e-05]
[1777421102292,58.22,76317.2,0.2,0.0,0.0,0.0001]
[1777421107322,58.22,76317.59,0.2,0.0,0.0,0.0001]
[1777421112352,58.22,76322.1,0.2,0.0,0.0,0.0001]
[1777421117388,58.22,76317.16,0.2,0.0,0.0,0.0001]
[1777421122425,58.22,76316.63,0.2,0.0,0.0,0.0001]
[1777421127459,58.22,76316.1,0.2,0.0,0.0,0.0001]
[1777421132496,58.22,76318.2,0.2,0.0,0.0,9e-05]
[1777421137530,58.22,76318.77,0.2,0.0,0.0,9e-05]
[1777421140552,58.22,76325.69,0.2,0.0,0.0,0.0001]
[1777421145731,58.22,76323.72,0.2,0.0,0.0,0.0001]
[1777421151627,58.22,76326.32,0.2,0.0,0.0,0.0001]
[1777421156662,58.22,76331.18,0.2,0.0,0.0,0.0001]
[1777421161697,58.22,76330.81,0.2,0.0,0.0,0.0001]
[1777421166732,58.22,76331.3,0.2,0.0,0.0,0.0001]
[1777421171767,58.22,76332.72,0.2,0.0,0.0,0.0001]
[1777421176803,58.22,76326.09,0.2,0.0,0.0,0.0001]
[1777421181843,58.22,76328.12,0.2,0.0,0.0,0.0001]
[1777421186878,58.22,76329.25,0.2,0.0,0.0,0.0001]
[1777421192919,58.22,76331.43,0.2,0.0,0.0,0.0001]
[1777421197959,58.22,76328.72,0.2,0.0,0.0,0.0001]
[1777421202994,58.22,76328.57,0.2,0.0,0.0,0.0001]
[1777421208029,58.22,76324.08,0.2,0.0,0.0,9e-05]
[1777421213064,58.22,76323.27,0.2,0.0,0.0,9e-05]
[1777421215080,58.22,76315.16,0.2,0.0,0.0,9e-05]
[1777421220114,58.22,76306.18,0.2,0.0,0.0,9e-05]
[1777421225150,58.22,76304.82,0.2,0.0,0.0,9e-05]
[1777421230185,58.22,76303.13,0.2,0.0,0.0,9e-05]
[1777421235219,58.22,76302.3,0.2,0.0,0.0,9e-05]
[1777421239256,58.22,76290.6,0.2,0.0,0.0,8e-05]
[1777421244287,58.22,76283.19,0.2,0.0,0.0,8e-05]
[1777421250329,58.22,76278.66,0.2,0.0,0.0,8e-05]
[1777421253349,58.22,76278.15,0.2,0.0,0.0,8e-05]
[1777421259391,58.22,76277.38,0.2,0.0,0.0,8e-05]
[1777421264429,58.22,76281.41,0.2,0.0,0.0,8e-05]
[1777421269463,58.22,76287.16,0.2,0.0,0.0,8e-05]
[1777421274498,58.22,76286.98,0.2,0.0,0.0,8e-05]
[1777421280542,58.22,76284.84,0.2,0.0,0.0,8e-05]
[1777421285577,58.22,76287.43,0.2,0.0,0.0,8e-05]
[1777421286718,58.22,76294.12,0.2,0.0,0.0,8e-05]
[1777421292625,58.22,76294.72,0.2,0.0,0.0,8e-05]
[1777421297661,58.22,76293.49,0.2,0.0,0.0,8e-05]
[1777421303703,58.22,76295.04,0.2,0.0,0.0,8e-05]
[1777421308738,58.22,76297.08,0.2,0.0,0.0,8e-05]
[1777421313772,58.22,76301.56,0.2,0.0,0.0,8e-05]
[1777421318811,58.22,76303.82,0.2,0.0,0.0,8e-05]
[1777421323847,58.22,76304.98,0.2,0.0,0.0,8e-05]
[1777421329889,58.22,76307.03,0.2,0.0,0.0,8e-05]
[1777421334924,58.22,76307.14,0.2,0.0,0.0,8e-05]
[1777421341973,58.22,76307.7,0.2,0.0,0.0,8e-05]
[1777421348018,58.22,76306.84,0.2,0.0,0.0,8e-05]
[1777421353051,58.22,76307.43,0.2,0.0,0.0,8e-05]
[1777421356072,58.22,76300.24,0.2,0.0,0.0,8e-05]
[1777421361111,58.22,76301.34,0.2,0.0,0.0,8e-05]
[1777421366144,58.22,76302.36,0.2,0.0,0.0,8e-05]
[1777421371178,58.22,76303.03,0.2,0.0,0.0,8e-05]
[1777421376214,58.22,76305.04,0.2,0.0,0.0,8e-05]
[1777421383263,58.22,76297.6,0.2,0.0,0.0,8e-05]
[1777421388298,58.22,76300.57,0.2,0.0,0.0,8e-05]
[1777421393332,58.22,76300.44,0.2,0.0,0.0,8e-05]
[1777421397489,58.22,76310.77,0.2,0.0,0.0,8e-05]
[1777421403403,58.22,76307.71,0.2,0.0,0.0,8e-05]
[1777421408438,58.22,76304.12,0.2,0.0,0.0,8e-05]
[1777421413473,58.22,76299.78,0.2,0.0,0.0,8e-05]
[1777421417629,58.22,76287.44,0.2,0.0,0.0,8e-05]
[1777421420523,58.22,76280.8,0.2,0.0,0.0,7e-05]
[1777421425557,58.22,76275.29,0.2,0.0,0.0,7e-05]
[1777421430592,58.22,76274.34,0.2,0.0,0.0,7e-05]
[1777421431599,58.22,76275.14,0.2,0.0,0.0,7e-05]
[1777421437770,58.22,76276.75,0.2,0.0,0.0,7e-05]
[1777421442677,58.22,76284.79,0.2,0.0,0.0,7e-05]
[1777421447712,58.22,76283.72,0.2,0.0,0.0,7e-05]
[1777421452747,58.22,76280.25,0.2,0.0,0.0,7e-05]
[1777421457911,58.22,76278.78,0.2,0.0,0.0,7e-05]
[1777421463824,58.22,76276.72,0.2,0.0,0.0,7e-05]
[1777421469865,58.22,76275.55,0.2,0.0,0.0,7e-05]
[1777421474901,58.22,76275.34,0.2,0.0,0.0,7e-05]
[1777421479935,58.22,76276.29,0.2,0.0,0.0,7e-05]
[1777421484970,58.22,76273.97,0.2,0.0,0.0,7e-05]
[1777421490009,58.22,76274.85,0.2,0.0,0.0,7e-05]
[1777421491012,58.22,76274.42,0.2,0.0,0.0,7e-05]
[1777421496047,58.22,76274.65,0.2,0.0,0.0,7e-05]
[1777421498192,58.22,76266.66,0.2,0.0,0.0,7e-05]
[1777421504103,58.22,76267.67,0.2,0.0,0.0,7e-05]
[1777421509138,58.22,76267.59,0.2,0.0,0.0,7e-05]
[1777421514189,58.22,76268.14,0.2,0.0,0.0,7e-05]
[1777421519208,58.22,76269.85,0.2,0.0,0.0,7e-05]
[1777421524244,58.22,76273.68,0.2,0.0,0.0,7e-05]
[1777421529278,58.22,76273.02,0.2,0.0,0.0,7e-05]
[1777421534313,58.22,76274.52,0.2,0.0,0.0,7e-05]
[1777421539349,58.22,76273.89,0.2,0.0,0.0,7e-05]
[1777421544384,58.22,76273.64,0.2,0.0,0.0,7e-05]
[1777421549418,58.22,76278.62,0.2,0.0,0.0,7e-05]
[1777421551432,58.22,76279.02,0.2,0.0,0.0,7e-05]
[1777421556470,58.22,76278.61,0.2,0.0,0.0,7e-05]
[1777421561503,58.22,76278.06,0.2,0.0,0.0,7e-05]
[1777421566537,58.22,76277.88,0.2,0.0,0.0,7e-05]
[1777421571575,58.22,76276.92,0.2,0.0,0.0,7e-05]
[1777421576607,58.22,76282.94,0.2,0.0,0.0,7e-05]
[1777421581645,58.22,76282.28,0.2,0.0,0.0,7e-05]
[1777421586678,58.22,76279.31,0.2,0.0,0.0,7e-05]
[1777421592720,58.22,76279.36,0.2,0.0,0.0,7e-05]
[1777421597757,58.22,76281.01,0.2,0.0,0.0,7e-05]
[1777421603800,58.22,76286.64,0.2,0.0,0.0,7e-05]
[1777421608981,58.22,76283.5,0.2,0.0,0.0,7e-05]
[1777421611855,58.22,76283.03,0.2,0.0,0.0,7e-05]
[1777421616890,58.22,76282.41,0.2,0.0,0.0,7e-05]
[1777421621931,58.22,76275.1,0.2,0.0,0.0,7e-05]
[1777421626962,58.22,76275.71,0.2,0.0,0.0,7e-05]
[1777421631995,58.22,76276.11,0.2,0.0,0.0,7e-05]
[1777421637030,58.22,76276.26,0.2,0.0,0.0,7e-05]
[1777421642066,58.22,76277.47,0.2,0.0,0.0,7e-05]
[1777421647101,58.22,76278.22,0.2,0.0,0.0,7e-05]
[1777421653142,58.22,76277.61,0.2,0.0,0.0,7e-05]
[1777421657171,58.22,76269.16,0.2,0.0,0.0,6e-05]
[1777421662207,58.22,76270.57,0.2,0.0,0.0,6e-05]
[1777421667241,58.22,76274.1,0.2,0.0,0.0,7e-05]
[1777421672275,58.22,76272.69,0.2,0.0,0.0,6e-05]
[1777421678318,58.22,76271.5,0.2,0.0,0.0,6e-05]
[1777421683353,58.22,76272.58,0.2,0.0,0.0,6e-05]
[1777421688388,58.22,76268.65,0.2,0.0,0.0,6e-05]
[1777421694434,58.22,76269.82,0.2,0.0,0.0,6e-05]
[1777421695458,58.22,76277.25,0.2,0.0,0.0,6e-05]
[1777421697462,58.22,76294.55,0.2,0.0,0.0,7e-05]
[1777421699613,58.22,76281.61,0.2,0.0,0.0,7e-05]
[1777421705518,58.22,76283.06,0.2,0.0,0.0,7e-05]
[1777421711560,58.22,76281.94,0.2,0.0,0.0,7e-05]
[1777421716595,58.22,76280.31,0.2,0.0,0.0,7e-05]
[1777421721629,58.22,76276.74,0.2,0.0,0.0,6e-05]
[1777421726664,58.22,76272.05,0.2,0.0,0.0,6e-05]
[1777421727672,58.22,76265.44,0.2,0.0,0.0,6e-05]
[1777421731699,58.22,76266.58,0.2,0.0,0.0,6e-05]
[1777421736734,58.22,76267.41,0.2,0.0,0.0,6e-05]
[1777421741770,58.22,76271.68,0.2,0.0,0.0,6e-05]
[1777421746804,58.22,76271.84,0.2,0.0,0.0,6e-05]
[1777421751840,58.22,76266.98,0.2,0.0,0.0,6e-05]
[1777421756875,58.22,76267.22,0.2,0.0,0.0,6e-05]
[1777421761910,58.22,76269.01,0.2,0.0,0.0,6e-05]
[1777421764931,58.22,76275.72,0.2,0.0,0.0,6e-05]
[1777421770107,58.22,76278.64,0.2,0.0,0.0,6e-05]
[1777421776016,58.22,76282.34,0.2,0.0,0.0,6e-05]
[1777421782052,58.22,76280.0,0.2,0.0,0.0,6e-05]
[1777421787085,58.22,76278.79,0.2,0.0,0.0,6e-05]
[1777421791114,58.22,76278.23,0.2,0.0,0.0,6e-05]
[1777421796150,58.22,76278.34,0.2,0.0,0.0,6e-05]
[1777421801184,58.22,76277.46,0.2,0.0,0.0,6e-05]
[1777421806220,58.22,76277.28,0.2,0.0,0.0,6e-05]
[1777421811256,58.22,76281.08,0.2,0.0,0.0,6e-05]
[1777421815282,58.22,76274.17,0.2,0.0,0.0,6e-05]
[1777421820457,58.22,76273.67,0.2,0.0,0.0,6e-05]
[1777421826359,58.22,76274.82,0.2,0.0,0.0,6e-05]
[1777421831394,58.22,76275.04,0.2,0.0,0.0,6e-05]
[1777421836429,58.22,76274.96,0.2,0.0,0.0,6e-05]
[1777421841464,58.22,76274.36,0.2,0.0,0.0,6e-05]
[1777421846499,58.22,76274.11,0.2,0.0,0.0,6e-05]
[1777421851537,58.22,76271.7,0.2,0.0,0.0,6e-05]
[1777421856570,58.22,76272.89,0.2,0.0,0.0,6e-05]
[1777421861606,58.22,76271.25,0.2,0.0,0.0,6e-05]
[1777421866640,58.22,76269.05,0.2,0.0,0.0,6e-05]
[1777421871675,58.22,76269.25,0.2,0.0,0.0,6e-05]
[1777421878724,58.22,76271.46,0.2,0.0,0.0,6e-05]
[1777421883760,58.22,76272.5,0.2,0.0,0.0,6e-05]
[1777421888796,58.22,76270.77,0.2,0.0,0.0,6e-05]
[1777421893829,58.22,76272.43,0.2,0.0,0.0,6e-05]
[1777421895844,58.22,76263.33,0.2,0.0,0.0,6e-05]
[1777421897860,58.22,76256.57,0.2,0.0,0.0,5e-05]
[1777421902893,58.22,76251.89,0.2,0.0,0.0,5e-05]
[1777421907927,58.22,76250.26,0.2,0.0,0.0,5e-05]
[1777421911092,58.22,76249.36,0.2,0.0,0.0,5e-05]
[1777421913969,58.22,76242.72,0.2,0.0,0.0,5e-05]
[1777421919007,58.22,76236.98,0.2,0.0,0.0,5e-05]
[1777421924041,58.22,76237.86,0.2,0.0,0.0,5e-05]
[1777421929076,58.22,76239.85,0.2,0.0,0.0,5e-05]
[1777421934110,58.22,76239.27,0.2,0.0,0.0,5e-05]
[1777421939145,58.22,76239.45,0.2,0.0,0.0,5e-05]
[1777421944180,58.22,76239.24,0.2,0.0,0.0,5e-05]
[1777421950223,58.22,76239.85,0.2,0.0,0.0,5e-05]
[1777421955258,58.22,76244.29,0.2,0.0,0.0,5e-05]
[1777421960293,58.22,76250.41,0.2,0.0,0.0,5e-05]
[1777421965327,58.22,76248.03,0.2,0.0,0.0,5e-05]
[1777421970367,58.22,76249.06,0.2,0.0,0.0,5e-05]
[1777421971513,58.22,76248.72,0.2,0.0,0.0,5e-05]
[1777421977411,58.22,76249.11,0.2,0.0,0.0,5e-05]
[1777421983454,58.22,76248.22,0.2,0.0,0.0,5e-05]
[1777421988488,58.22,76249.32,0.2,0.0,0.0,5e-05]
[1777421990503,58.22,76257.78,0.2,0.0,0.0,5e-05]
[1777421993529,58.22,76291.77,0.2,0.0,0.0,6e-05]
[1777421994536,58.22,76304.56,0.2,0.0,0.0,6e-05]
[1777421999571,58.22,76303.32,0.2,0.0,0.0,6e-05]
[1777422004609,58.22,76300.15,0.2,0.0,0.0,6e-05]
[1777422009644,58.22,76299.39,0.2,0.0,0.0,6e-05]
[1777422014679,58.22,76299.14,0.2,0.0,0.0,6e-05]
[1777422019714,58.22,76297.71,0.2,0.0,0.0,6e-05]
[1777422024749,58.22,76295.54,0.2,0.0,0.0,6e-05]
[1777422029786,58.22,76291.01,0.2,0.0,0.0,6e-05]
[1777422031800,58.22,76291.38,0.2,0.0,0.0,6e-05]
[1777422036834,58.22,76288.49,0.2,0.0,0.0,6e-05]
[1777422042004,58.22,76288.06,0.2,0.0,0.0,6e-05]
[1777422047912,58.22,76288.0,0.2,0.0,0.0,6e-05]
[1777422048919,58.22,76281.59,0.2,0.0,0.0,6e-05]
[1777422053954,58.22,76279.59,0.2,0.0,0.0,6e-05]
[1777422061002,58.22,76280.17,0.2,0.0,0.0,6e-05]
[1777422062147,58.22,76272.98,0.2,0.0,0.0,5e-05]
[1777422068056,58.22,76272.91,0.2,0.0,0.0,5e-05]
[1777422073090,58.22,76274.36,0.2,0.0,0.0,5e-05]
[1777422078126,58.22,76274.94,0.2,0.0,0.0,5e-05]
[1777422080140,58.22,76266.97,0.2,0.0,0.0,5e-05]
[1777422085174,58.22,76265.76,0.2,0.0,0.0,5e-05]
[1777422090210,58.22,76264.42,0.2,0.0,0.0,5e-05]
[1777422091218,58.22,76263.82,0.2,0.0,0.0,5e-05]
[1777422096251,58.22,76262.21,0.2,0.0,0.0,5e-05]
[1777422101286,58.22,76268.16,0.2,0.0,0.0,5e-05]
[1777422106321,58.22,76267.19,0.2,0.0,0.0,5e-05]
[1777422111357,58.22,76266.87,0.2,0.0,0.0,5e-05]
[1777422116392,58.22,76266.68,0.2,0.0,0.0,5e-05]
[1777422121426,58.22,76265.8,0.2,0.0,0.0,5e-05]
[1777422126462,58.22,76268.26,0.2,0.0,0.0,5e-05]
[1777422131498,58.22,76268.1,0.2,0.0,0.0,5e-05]
[1777422136535,58.22,76267.76,0.2,0.0,0.0,5e-05]
[1777422141570,58.22,76267.72,0.2,0.0,0.0,5e-05]
[1777422146604,58.22,76267.03,0.2,0.0,0.0,5e-05]
[1777422152775,58.22,76266.79,0.2,0.0,0.0,5e-05]
[1777422158688,58.22,76266.0,0.2,0.0,0.0,5e-05]
[1777422164742,58.22,76260.47,0.2,0.0,0.0,5e-05]
[1777422169777,58.22,76257.23,0.2,0.0,0.0,5e-05]
[1777422174812,58.22,76253.25,0.2,0.0,0.0,5e-05]
[1777422179846,58.22,76253.22,0.2,0.0,0.0,5e-05]
[1777422185889,58.22,76254.29,0.2,0.0,0.0,5e-05]
[1777422190925,58.22,76254.71,0.2,0.0,0.0,5e-05]
[1777422195958,58.22,76258.57,0.2,0.0,0.0,5e-05]
[1777422200994,58.22,76263.13,0.2,0.0,0.0,5e-05]
[1777422206029,58.22,76264.19,0.2,0.0,0.0,5e-05]
[1777422211063,58.22,76263.66,0.2,0.0,0.0,5e-05]
[1777422217105,58.22,76262.59,0.2,0.0,0.0,5e-05]
[1777422222140,58.22,76262.82,0.2,0.0,0.0,5e-05]
[1777422227175,58.22,76260.64,0.2,0.0,0.0,5e-05]
[1777422232211,58.22,76261.95,0.2,0.0,0.0,5e-05]
[1777422237245,58.22,76259.07,0.2,0.0,0.0,5e-05]
[1777422242280,58.22,76261.12,0.2,0.0,0.0,5e-05]
[1777422247316,58.22,76258.4,0.2,0.0,0.0,5e-05]
[1777422252351,58.22,76259.11,0.2,0.0,0.0,5e-05]
[1777422257385,58.22,76262.06,0.2,0.0,0.0,5e-05]
[1777422262420,58.22,76260.68,0.2,0.0,0.0,5e-05]
[1777422268462,58.22,76260.2,0.2,0.0,0.0,5e-05]
[1777422271484,58.22,76259.99,0.2,0.0,0.0,5e-05]
[1777422276520,58.22,76263.28,0.2,0.0,0.0,5e-05]
[1777422280548,58.22,76270.9,0.2,0.0,0.0,5e-05]
[1777422285582,58.22,76270.74,0.2,0.0,0.0,5e-05]
[1777422291626,58.22,76271.43,0.2,0.0,0.0,5e-05]
[1777422296662,58.22,76270.59,0.2,0.0,0.0,5e-05]
[1777422301699,58.22,76273.09,0.2,0.0,0.0,5e-05]
[1777422306732,58.22,76274.25,0.2,0.0,0.0,5e-05]
[1777422311767,58.22,76271.58,0.2,0.0,0.0,5e-05]
[1777422316802,58.22,76270.66,0.2,0.0,0.0,5e-05]
[1777422321838,58.22,76270.56,0.2,0.0,0.0,5e-05]
[1777422326872,58.22,76269.13,0.2,0.0,0.0,5e-05]
[1777422331910,58.22,76264.96,0.2,0.0,0.0,5e-05]
[1777422336945,58.22,76258.72,0.2,0.0,0.0,4e-05]
[1777422341980,58.22,76259.79,0.2,0.0,0.0,4e-05]
[1777422347014,58.22,76258.86,0.2,0.0,0.0,4e-05]
[1777422352050,58.22,76258.28,0.2,0.0,0.0,4e-05]
[1777422357084,58.22,76259.45,0.2,0.0,0.0,4e-05]
[1777422362119,58.22,76260.99,0.2,0.0,0.0,4e-05]
[1777422367155,58.22,76260.84,0.2,0.0,0.0,4e-05]
[1777422372190,58.22,76259.23,0.2,0.0,0.0,4e-05]
[1777422378233,58.22,76259.68,0.2,0.0,0.0,4e-05]
[1777422384389,58.22,76258.25,0.2,0.0,0.0,4e-05]
[1777422390318,58.22,76258.98,0.2,0.0,0.0,4e-05]
[1777422391323,58.22,76259.01,0.2,0.0,0.0,4e-05]
[1777422396358,58.22,76259.96,0.2,0.0,0.0,4e-05]
[1777422401394,58.22,76262.22,0.2,0.0,0.0,4e-05]
[1777422406428,58.22,76261.35,0.2,0.0,0.0,4e-05]
[1777422411465,58.22,76257.35,0.2,0.0,0.0,4e-05]
[1777422416498,58.22,76254.42,0.2,0.0,0.0,4e-05]
[1777422421534,58.22,76253.71,0.2,0.0,0.0,4e-05]
[1777422426569,58.22,76254.42,0.2,0.0,0.0,4e-05]
[1777422431604,58.22,76253.73,0.2,0.0,0.0,4e-05]
[1777422436639,58.22,76257.8,0.2,0.0,0.0,4e-05]
[1777422441674,58.22,76260.8,0.2,0.0,0.0,4e-05]
[1777422446708,58.22,76260.61,0.2,0.0,0.0,4e-05]
[1777422451748,58.22,76259.56,0.2,0.0,0.0,4e-05]
[1777422456779,58.22,76259.42,0.2,0.0,0.0,4e-05]
[1777422461823,58.22,76264.79,0.2,0.0,0.0,4e-05]
[1777422466858,58.22,76265.85,0.2,0.0,0.0,4e-05]
[1777422471892,58.22,76267.19,0.2,0.0,0.0,4e-05]
[1777422478953,58.22,76265.85,0.2,0.0,0.0,4e-05]
[1777422483988,58.22,76264.7,0.2,0.0,0.0,4e-05]
[1777422489022,58.22,76263.6,0.2,0.0,0.0,4e-05]
[1777422494057,58.22,76263.16,0.2,0.0,0.0,4e-05]
[1777422500100,58.22,76264.36,0.2,0.0,0.0,4e-05]
[1777422505231,58.22,76264.44,0.2,0.0,0.0,4e-05]
[1777422512183,58.22,76265.21,0.2,0.0,0.0,4e-05]
[1777422518231,58.22,76266.77,0.2,0.0,0.0,4e-05]
[1777422523262,58.22,76266.77,0.2,0.0,0.0,4e-05]
[1777422529304,58.22,76266.01,0.2,0.0,0.0,4e-05]
[1777422534342,58.22,76265.1,0.2,0.0,0.0,4e-05]
[1777422539374,58.22,76263.99,0.2,0.0,0.0,4e-05]
[1777422544410,58.22,76263.89,0.2,0.0,0.0,4e-05]
[1777422549445,58.22,76262.84,0.2,0.0,0.0,4e-05]
[1777422554479,58.22,76262.53,0.2,0.0,0.0,4e-05]
[1777422560528,58.22,76262.17,0.2,0.0,0.0,4e-05]
[1777422565652,58.22,76261.77,0.2,0.0,0.0,4e-05]
[1777422571606,58.22,76259.52,0.2,0.0,0.0,4e-05]
[1777422576641,58.22,76259.52,0.2,0.0,0.0,4e-05]
[1777422581676,58.22,76259.38,0.2,0.0,0.0,4e-05]
[1777422586712,58.22,76259.44,0.2,0.0,0.0,4e-05]
[1777422591747,58.22,76260.18,0.2,0.0,0.0,4e-05]
[1777422594767,58.22,76251.69,0.2,0.0,0.0,4e-05]
[1777422599803,58.22,76251.86,0.2,0.0,0.0,4e-05]
[1777422602824,58.22,76258.9,0.2,0.0,0.0,4e-05]
[1777422605936,58.22,76271.44,0.2,0.0,0.0,4e-05]
[1777422611886,58.22,76270.94,0.2,0.0,0.0,4e-05]
[1777422617929,58.22,76269.77,0.2,0.0,0.0,4e-05]
[1777422622964,58.22,76266.09,0.2,0.0,0.0,4e-05]
[1777422628001,58.22,76267.59,0.2,0.0,0.0,4e-05]
[1777422631021,58.22,76266.61,0.2,0.0,0.0,4e-05]
[1777422636148,58.22,76267.0,0.2,0.0,0.0,4e-05]
[1777422642101,58.22,76273.55,0.2,0.0,0.0,4e-05]
[1777422647150,58.22,76277.3,0.2,0.0,0.0,4e-05]
[1777422653184,58.22,76279.99,0.2,0.0,0.0,4e-05]
[1777422656296,58.22,76287.58,0.2,0.0,0.0,4e-05]
[1777422662247,58.22,76288.77,0.2,0.0,0.0,4e-05]
[1777422667282,58.22,76288.63,0.2,0.0,0.0,4e-05]
[1777422672316,58.22,76289.0,0.2,0.0,0.0,4e-05]
[1777422678358,58.22,76292.45,0.2,0.0,0.0,4e-05]
[1777422683394,58.22,76294.0,0.2,0.0,0.0,4e-05]
[1777422688427,58.22,76296.95,0.2,0.0,0.0,4e-05]
[1777422691450,58.22,76297.44,0.2,0.0,0.0,4e-05]
[1777422696485,58.22,76301.84,0.2,0.0,0.0,4e-05]
[1777422701521,58.22,76302.61,0.2,0.0,0.0,4e-05]
[1777422706648,58.22,76303.4,0.2,0.0,0.0,4e-05]
[1777422711591,58.22,76311.76,0.2,0.0,0.0,5e-05]
[1777422712599,58.22,76319.64,0.2,0.0,0.0,5e-05]
[1777422717634,58.22,76322.7,0.2,0.0,0.0,5e-05]
[1777422724683,58.22,76326.12,0.2,0.0,0.0,5e-05]
[1777422729717,58.22,76327.36,0.2,0.0,0.0,5e-05]
[1777422735759,58.22,76329.01,0.2,0.0,0.0,5e-05]
[1777422740795,58.22,76330.96,0.2,0.0,0.0,5e-05]
[1777422745833,58.22,76323.19,0.2,0.0,0.0,5e-05]
[1777422750867,58.22,76320.25,0.2,0.0,0.0,5e-05]
[1777422751875,58.22,76310.58,0.2,0.0,0.0,4e-05]
[1777422757000,58.22,76307.97,0.2,0.0,0.0,4e-05]
[1777422762952,58.22,76307.03,0.2,0.0,0.0,4e-05]
[1777422767070,58.22,76294.7,0.2,0.0,0.0,4e-05]
[1777422775036,58.22,76291.15,0.2,0.0,0.0,4e-05]
[1777422781082,58.22,76291.57,0.2,0.0,0.0,4e-05]
[1777422787212,58.22,76291.32,0.2,0.0,0.0,4e-05]
[1777422793162,58.22,76291.13,0.2,0.0,0.0,4e-05]
[1777422798197,58.22,76288.37,0.2,0.0,0.0,4e-05]
[1777422803231,58.22,76288.26,0.2,0.0,0.0,4e-05]
[1777422808266,58.22,76287.9,0.2,0.0,0.0,4e-05]
[1777422811288,58.22,76289.25,0.2,0.0,0.0,4e-05]
[1777422816323,58.22,76289.6,0.2,0.0,0.0,4e-05]
[1777422821357,58.22,76289.3,0.2,0.0,0.0,4e-05]
[1777422826393,58.22,76290.65,0.2,0.0,0.0,4e-05]
[1777422831430,58.22,76290.57,0.2,0.0,0.0,4e-05]
[1777422836463,58.22,76287.99,0.2,0.0,0.0,4e-05]
[1777422842506,58.22,76285.56,0.2,0.0,0.0,4e-05]
[1777422847634,58.22,76279.34,0.2,0.0,0.0,4e-05]
[1777422850564,58.22,76268.82,0.2,0.0,0.0,4e-05]
[1777422857610,58.22,76265.38,0.2,0.0,0.0,4e-05]
[1777422862650,58.22,76259.68,0.2,0.0,0.0,4e-05]
[1777422867684,58.22,76256.94,0.2,0.0,0.0,4e-05]
[1777422872719,58.22,76260.71,0.2,0.0,0.0,3e-05]
[1777422877844,58.22,76256.65,0.2,0.0,0.0,3e-05]
[1777422883798,58.22,76255.76,0.2,0.0,0.0,3e-05]
[1777422891853,58.22,76254.65,0.2,0.0,0.0,3e-05]
[1777422896887,58.22,76253.43,0.2,0.0,0.0,3e-05]
[1777422901923,58.22,76252.98,0.2,0.0,0.0,3e-05]
[1777422908067,58.22,76253.19,0.2,0.0,0.0,3e-05]
[1777422916021,58.22,76251.69,0.2,0.0,0.0,3e-05]
[1777422921056,58.22,76250.95,0.2,0.0,0.0,3e-05]
[1777422926090,58.22,76250.36,0.2,0.0,0.0,3e-05]
[1777422933139,58.22,76249.75,0.2,0.0,0.0,3e-05]
[1777422938278,58.22,76249.58,0.2,0.0,0.0,3e-05]
[1777422944217,58.22,76249.34,0.2,0.0,0.0,3e-05]
[1777422946231,58.22,76240.02,0.2,0.0,0.0,3e-05]
[1777422951265,58.22,76234.77,0.2,0.0,0.0,3e-05]
[1777422957307,58.22,76239.04,0.2,0.0,0.0,3e-05]
[1777422962342,58.22,76243.01,0.2,0.0,0.0,3e-05]
[1777422965364,58.22,76250.04,0.2,0.0,0.0,3e-05]
[1777422970398,58.22,76256.11,0.2,0.0,0.0,3e-05]
[1777422975436,58.22,76259.87,0.2,0.0,0.0,3e-05]
[1777422980469,58.22,76258.54,0.2,0.0,0.0,3e-05]
[1777422985503,58.22,76258.3,0.2,0.0,0.0,3e-05]
[1777422990540,58.22,76256.62,0.2,0.0,0.0,3e-05]
[1777422991546,58.22,76256.3,0.2,0.0,0.0,3e-05]
[1777422996580,58.22,76256.01,0.2,0.0,0.0,3e-05]
[1777423001616,58.22,76258.01,0.2,0.0,0.0,3e-05]
[1777423007657,58.22,76259.2,0.2,0.0,0.0,3e-05]
[1777423012693,58.22,76259.16,0.2,0.0,0.0,3e-05]
[1777423017728,58.22,76254.78,0.2,0.0,0.0,3e-05]
[1777423022764,58.22,76255.19,0.2,0.0,0.0,3e-05]
[1777423027799,58.22,76257.94,0.2,0.0,0.0,3e-05]
[1777423032837,58.22,76257.22,0.2,0.0,0.0,3e-05]
[1777423037872,58.22,76257.28,0.2,0.0,0.0,3e-05]
[1777423044921,58.22,76258.51,0.2,0.0,0.0,3e-05]
[1777423049956,58.22,76258.23,0.2,0.0,0.0,3e-05]
[1777423052978,58.22,76258.22,0.2,0.0,0.0,3e-05]
[1777423058011,58.22,76257.95,0.2,0.0,0.0,3e-05]
[1777423063046,58.22,76258.76,0.2,0.0,0.0,3e-05]
[1777423068081,58.22,76257.94,0.2,0.0,0.0,3e-05]
[1777423073116,58.22,76257.76,0.2,0.0,0.0,3e-05]
[1777423078153,58.22,76257.22,0.2,0.0,0.0,3e-05]
[1777423083186,58.22,76256.7,0.2,0.0,0.0,3e-05]
[1777423088222,58.22,76257.06,0.2,0.0,0.0,3e-05]
[1777423095270,58.22,76257.01,0.2,0.0,0.0,3e-05]
[1777423100305,58.22,76256.58,0.2,0.0,0.0,3e-05]
[1777423105342,58.22,76256.0,0.2,0.0,0.0,3e-05]
[1777423110375,58.22,76256.83,0.2,0.0,0.0,3e-05]
[1777423111383,58.22,76256.89,0.2,0.0,0.0,3e-05]
[1777423116417,58.22,76257.69,0.2,0.0,0.0,3e-05]
[1777423121455,58.22,76263.37,0.2,0.0,0.0,3e-05]
[1777423126488,58.22,76264.9,0.2,0.0,0.0,3e-05]
[1777423131523,58.22,76268.01,0.2,0.0,0.0,3e-05]
[1777423136557,58.22,76269.89,0.2,0.0,0.0,3e-05]
[1777423141603,58.22,76272.42,0.2,0.0,0.0,3e-05]
[1777423146627,58.22,76274.0,0.2,0.0,0.0,3e-05]
[1777423148642,58.22,76280.8,0.2,0.0,0.0,3e-05]
[1777423154683,58.22,76281.63,0.2,0.0,0.0,3e-05]
[1777423159820,58.22,76278.88,0.2,0.0,0.0,3e-05]
[1777423165760,58.22,76280.36,0.2,0.0,0.0,3e-05]
[1777423169890,58.22,76288.02,0.2,0.0,0.0,3e-05]
[1777423171804,58.22,76287.71,0.2,0.0,0.0,3e-05]
[1777423176839,58.22,76288.31,0.2,0.0,0.0,3e-05]
[1777423181874,58.22,76289.27,0.2,0.0,0.0,3e-05]
[1777423188923,58.22,76289.81,0.2,0.0,0.0,3e-05]
[1777423193957,58.22,76290.62,0.2,0.0,0.0,3e-05]
[1777423194965,58.22,76298.74,0.2,0.0,0.0,3e-05]
[1777423200000,58.22,76306.43,0.2,0.0,0.0,4e-05]
[1777423205035,58.22,76305.4,0.2,0.0,0.0,4e-05]
[1777423210174,58.22,76307.43,0.2,0.0,0.0,4e-05]
[1777423215106,58.22,76315.53,0.2,0.0,0.0,4e-05]
[1777423220245,58.22,76318.19,0.2,0.0,0.0,4e-05]
[1777423226181,58.22,76322.42,0.2,0.0,0.0,4e-05]
[1777423231216,58.22,76326.46,0.2,0.0,0.0,4e-05]
[1777423236251,58.22,76331.63,0.2,0.0,0.0,4e-05]
[1777423241286,58.22,76334.1,0.2,0.0,0.0,4e-05]
[1777423246322,58.22,76336.65,0.2,0.0,0.0,4e-05]
[1777423247329,58.22,76344.42,0.2,0.0,0.0,4e-05]
[1777423250455,58.22,76353.5,0.2,0.0,0.0,4e-05]
[1777423257402,58.22,76358.02,0.2,0.0,0.0,4e-05]
[1777423262437,58.22,76358.43,0.2,0.0,0.0,4e-05]
[1777423267472,58.22,76357.51,0.2,0.0,0.0,4e-05]
[1777423272508,58.22,76358.11,0.2,0.0,0.0,4e-05]
[1777423277542,58.22,76360.16,0.2,0.0,0.0,4e-05]
[1777423284592,58.22,76359.65,0.2,0.0,0.0,4e-05]
[1777423290737,58.22,76360.26,0.2,0.0,0.0,4e-05]
[1777423291641,58.22,76360.24,0.2,0.0,0.0,4e-05]
[1777423294661,58.22,76373.32,0.2,0.0,0.0,4e-05]
[1777423297682,58.22,76379.59,0.2,0.0,0.0,4e-05]
[1777423302717,58.22,76379.48,0.2,0.0,0.0,4e-05]
[1777423307752,58.22,76380.34,0.2,0.0,0.0,4e-05]
[1777423313795,58.22,76382.54,0.2,0.0,0.0,5e-05]
[1777423320948,58.22,76385.09,0.2,0.0,0.0,5e-05]
[1777423326886,58.22,76384.45,0.2,0.0,0.0,5e-05]
[1777423331921,58.22,76385.24,0.2,0.0,0.0,5e-05]
[1777423336958,58.22,76390.63,0.2,0.0,0.0,5e-05]
[1777423341991,58.22,76385.58,0.2,0.0,0.0,5e-05]
[1777423347027,58.22,76380.25,0.2,0.0,0.0,4e-05]
[1777423348033,58.22,76369.62,0.2,0.0,0.0,4e-05]
[1777423349039,58.22,76362.05,0.2,0.0,0.0,4e-05]
[1777423351158,58.22,76359.07,0.2,0.0,0.0,4e-05]
[1777423357096,58.22,76356.87,0.2,0.0,0.0,4e-05]
[1777423360117,58.22,76350.54,0.2,0.0,0.0,4e-05]
[1777423362130,58.22,76359.06,0.2,0.0,0.0,4e-05]
[1777423367167,58.22,76362.26,0.2,0.0,0.0,4e-05]
[1777423372203,58.22,76358.04,0.2,0.0,0.0,4e-05]
[1777423377239,58.22,76357.28,0.2,0.0,0.0,4e-05]
[1777423382279,58.22,76356.87,0.2,0.0,0.0,4e-05]
[1777423388317,58.22,76356.78,0.2,0.0,0.0,4e-05]
[1777423393370,58.22,76357.2,0.2,0.0,0.0,4e-05]
[1777423398405,58.22,76358.53,0.2,0.0,0.0,4e-05]
[1777423403439,58.22,76354.88,0.2,0.0,0.0,4e-05]
[1777423408475,58.22,76349.9,0.2,0.0,0.0,4e-05]
[1777423411612,58.22,76344.08,0.2,0.0,0.0,4e-05]
[1777423414516,58.22,76337.73,0.2,0.0,0.0,4e-05]
[1777423419551,58.22,76336.03,0.2,0.0,0.0,4e-05]
[1777423424586,58.22,76336.17,0.2,0.0,0.0,4e-05]
[1777423431752,58.22,76342.23,0.2,0.0,0.0,4e-05]
[1777423437678,58.22,76344.25,0.2,0.0,0.0,4e-05]
[1777423442713,58.22,76346.96,0.2,0.0,0.0,4e-05]
[1777423446746,58.22,76353.49,0.2,0.0,0.0,4e-05]
[1777423451892,58.22,76355.56,0.2,0.0,0.0,4e-05]
[1777423457827,58.22,76359.83,0.2,0.0,0.0,4e-05]
[1777423463870,58.22,76359.85,0.2,0.0,0.0,4e-05]
[1777423468904,58.22,76365.02,0.2,0.0,0.0,4e-05]
[1777423472033,58.22,76365.28,0.2,0.0,0.0,4e-05]
[1777423477967,58.22,76365.44,0.2,0.0,0.0,4e-05]
[1777423483004,58.22,76367.93,0.2,0.0,0.0,4e-05]
[1777423488040,58.22,76366.63,0.2,0.0,0.0,4e-05]
[1777423493073,58.22,76366.76,0.2,0.0,0.0,4e-05]
[1777423501133,58.22,76367.41,0.2,0.0,0.0,4e-05]
[1777423502243,58.22,76382.96,0.2,0.0,0.0,4e-05]
[1777423508181,58.22,76388.95,0.2,0.0,0.0,4e-05]
[1777423513216,58.22,76389.41,0.2,0.0,0.0,4e-05]
[1777423518251,58.22,76376.3,0.2,0.0,0.0,4e-05]
[1777423523286,58.22,76378.57,0.2,0.0,0.0,4e-05]
[1777423528321,58.22,76377.93,0.2,0.0,0.0,4e-05]
[1777423533359,58.22,76380.97,0.2,0.0,0.0,4e-05]
[1777423538393,58.22,76380.58,0.2,0.0,0.0,4e-05]
[1777423543428,58.22,76381.58,0.2,0.0,0.0,4e-05]
[1777423549471,58.22,76381.05,0.2,0.0,0.0,4e-05]
[1777423554506,58.22,76380.88,0.2,0.0,0.0,4e-05]
[1777423559540,58.22,76383.1,0.2,0.0,0.0,4e-05]
[1777423562668,58.22,76375.4,0.2,0.0,0.0,4e-05]
[1777423568603,58.22,76376.15,0.2,0.0,0.0,4e-05]
[1777423573638,58.22,76375.17,0.2,0.0,0.0,4e-05]
[1777423578674,58.22,76375.1,0.2,0.0,0.0,4e-05]
[1777423583709,58.22,76375.31,0.2,0.0,0.0,4e-05]
[1777423588743,58.22,76375.77,0.2,0.0,0.0,4e-05]
[1777423591765,58.22,76375.96,0.2,0.0,0.0,4e-05]
[1777423596799,58.22,76375.98,0.2,0.0,0.0,4e-05]
[1777423601835,58.22,76375.22,0.2,0.0,0.0,4e-05]
[1777423607876,58.22,76375.42,0.2,0.0,0.0,4e-05]
[1777423613021,58.22,76375.7,0.2,0.0,0.0,4e-05]
[1777423618958,58.22,76375.96,0.2,0.0,0.0,4e-05]
[1777423626004,58.22,76377.24,0.2,0.0,0.0,4e-05]
[1777423631039,58.22,76375.71,0.2,0.0,0.0,4e-05]
[1777423636076,58.22,76376.36,0.2,0.0,0.0,4e-05]
[1777423641110,58.22,76381.45,0.2,0.0,0.0,4e-05]
[1777423646150,58.22,76381.47,0.2,0.0,0.0,4e-05]
[1777423651182,58.22,76380.93,0.2,0.0,0.0,4e-05]
[1777423656217,58.22,76379.85,0.2,0.0,0.0,4e-05]
[1777423661252,58.22,76375.42,0.2,0.0,0.0,4e-05]
[1777423662259,58.22,76382.73,0.2,0.0,0.0,4e-05]
[1777423667293,58.22,76382.45,0.2,0.0,0.0,4e-05]
[1777423672329,58.22,76383.99,0.2,0.0,0.0,4e-05]
[1777423677364,58.22,76385.24,0.2,0.0,0.0,4e-05]
[1777423683515,58.22,76389.01,0.2,0.0,0.0,4e-05]
[1777423689448,58.22,76392.08,0.2,0.0,0.0,4e-05]
[1777423694482,58.22,76392.64,0.2,0.0,0.0,4e-05]
[1777423699520,58.22,76393.74,0.2,0.0,0.0,4e-05]
[1777423704554,58.22,76394.69,0.2,0.0,0.0,4e-05]
[1777423706569,58.22,76403.66,0.2,0.0,0.0,4e-05]
[1777423711604,58.22,76405.58,0.2,0.0,0.0,4e-05]
[1777423716639,58.22,76410.41,0.2,0.0,0.0,4e-05]
[1777423721673,58.22,76411.36,0.2,0.0,0.0,4e-05]
[1777423726709,58.22,76406.02,0.2,0.0,0.0,4e-05]
[1777423731745,58.22,76406.26,0.2,0.0,0.0,4e-05]
[1777423736788,58.22,76405.75,0.2,0.0,0.0,4e-05]
[1777423741823,58.22,76411.38,0.2,0.0,0.0,4e-05]
[1777423743951,58.22,76404.52,0.2,0.0,0.0,4e-05]
[1777423749878,58.22,76402.76,0.2,0.0,0.0,4e-05]
[1777423754914,58.22,76403.27,0.2,0.0,0.0,4e-05]
[1777423759949,58.22,76404.1,0.2,0.0,0.0,4e-05]
[1777423764093,58.22,76410.71,0.2,0.0,0.0,4e-05]
[1777423770024,58.22,76408.7,0.2,0.0,0.0,4e-05]
[1777423771028,58.22,76407.84,0.2,0.0,0.0,4e-05]
[1777423776066,58.22,76407.95,0.2,0.0,0.0,4e-05]
[1777423781101,58.22,76408.96,0.2,0.0,0.0,4e-05]
[1777423786135,58.22,76407.42,0.2,0.0,0.0,4e-05]
[1777423791171,58.22,76405.96,0.2,0.0,0.0,4e-05]
[1777423794304,58.22,76398.11,0.2,0.0,0.0,4e-05]
[1777423800234,58.22,76396.04,0.2,0.0,0.0,4e-05]
[1777423802248,58.22,76387.72,0.2,0.0,0.0,4e-05]
[1777423806277,58.22,76378.22,0.2,0.0,0.0,4e-05]
[1777423808291,58.22,76371.39,0.2,0.0,0.0,3e-05]
[1777423813327,58.22,76362.1,0.2,0.0,0.0,3e-05]
[1777423818362,58.22,76362.74,0.2,0.0,0.0,3e-05]
[1777423820376,58.22,76372.23,0.2,0.0,0.0,3e-05]
[1777423825423,58.22,76373.63,0.2,0.0,0.0,3e-05]
[1777423827435,58.22,76395.34,0.2,0.0,0.0,4e-05]
[1777423831462,58.22,76397.42,0.2,0.0,0.0,4e-05]
[1777423836499,58.22,76397.54,0.2,0.0,0.0,4e-05]
[1777423841536,58.22,76400.22,0.2,0.0,0.0,4e-05]
[1777423846567,58.22,76401.42,0.2,0.0,0.0,4e-05]
[1777423851602,58.22,76401.23,0.2,0.0,0.0,4e-05]
[1777423856639,58.22,76401.29,0.2,0.0,0.0,4e-05]
[1777423861674,58.22,76402.14,0.2,0.0,0.0,4e-05]
[1777423864797,58.22,76410.99,0.2,0.0,0.0,4e-05]
[1777423870735,58.22,76410.55,0.2,0.0,0.0,4e-05]
[1777423875771,58.22,76410.74,0.2,0.0,0.0,4e-05]
[1777423877785,58.22,76404.44,0.2,0.0,0.0,4e-05]
[1777423878793,58.22,76396.0,0.2,0.0,0.0,4e-05]
[1777423883826,58.22,76395.97,0.2,0.0,0.0,4e-05]
[1777423888861,58.22,76395.47,0.2,0.0,0.0,4e-05]
[1777423892890,58.22,76413.02,0.2,0.0,0.0,4e-05]
[1777423897925,58.22,76411.97,0.2,0.0,0.0,4e-05]
[1777423902961,58.22,76411.53,0.2,0.0,0.0,4e-05]
[1777423907994,58.22,76412.94,0.2,0.0,0.0,4e-05]
[1777423913034,58.22,76419.04,0.2,0.0,0.0,4e-05]
[1777423918065,58.22,76418.18,0.2,0.0,0.0,4e-05]
[1777423922093,58.22,76424.4,0.2,0.0,0.0,4e-05]
[1777423925217,58.22,76432.73,0.2,0.0,0.0,4e-05]
[1777423931158,58.22,76436.99,0.2,0.0,0.0,4e-05]
[1777423936191,58.22,76442.3,0.2,0.0,0.0,4e-05]
[1777423941226,58.22,76441.3,0.2,0.0,0.0,4e-05]
[1777423948278,58.22,76439.55,0.2,0.0,0.0,4e-05]
[1777423951299,58.22,76439.59,0.2,0.0,0.0,4e-05]
[1777423954322,58.22,76426.53,0.2,0.0,0.0,4e-05]
[1777423959356,58.22,76428.11,0.2,0.0,0.0,4e-05]
[1777423962377,58.22,76418.62,0.2,0.0,0.0,4e-05]
[1777423967413,58.22,76418.74,0.2,0.0,0.0,4e-05]
[1777423972453,58.22,76414.73,0.2,0.0,0.0,4e-05]
[1777423973456,58.22,76405.76,0.2,0.0,0.0,4e-05]
[1777423978491,58.22,76399.34,0.2,0.0,0.0,3e-05]
[1777423983525,58.22,76399.18,0.2,0.0,0.0,3e-05]
[1777423988561,58.22,76399.19,0.2,0.0,0.0,3e-05]
[1777423993595,58.22,76396.58,0.2,0.0,0.0,3e-05]
[1777423997624,58.22,76403.01,0.2,0.0,0.0,4e-05]
[1777424005778,58.22,76409.52,0.2,0.0,0.0,4e-05]
[1777424011730,58.22,76411.47,0.2,0.0,0.0,4e-05]
[1777424016756,58.22,76409.55,0.2,0.0,0.0,4e-05]
[1777424021795,58.22,76409.19,0.2,0.0,0.0,4e-05]
[1777424027837,58.22,76408.94,0.2,0.0,0.0,4e-05]
[1777424032871,58.22,76409.14,0.2,0.0,0.0,4e-05]
[1777424037906,58.22,76410.16,0.2,0.0,0.0,4e-05]
[1777424042943,58.22,76412.02,0.2,0.0,0.0,4e-05]
[1777424043950,58.22,76424.03,0.2,0.0,0.0,4e-05]
[1777424048983,58.22,76424.32,0.2,0.0,0.0,4e-05]
[1777424052026,58.22,76460.29,0.2,0.0,0.0,4e-05]
[1777424053024,58.22,76467.9,0.2,0.0,0.0,4e-05]
[1777424054022,58.22,76475.47,0.2,0.0,0.0,5e-05]
[1777424058051,58.22,76485.65,0.2,0.0,0.0,5e-05]
[1777424063086,58.22,76485.64,0.2,0.0,0.0,5e-05]
[1777424068121,58.22,76485.61,0.2,0.0,0.0,5e-05]
[1777424071142,58.22,76479.06,0.2,0.0,0.0,4e-05]
[1777424073162,58.22,76472.45,0.2,0.0,0.0,4e-05]
[1777424078191,58.22,76471.83,0.2,0.0,0.0,4e-05]
[1777424083225,58.22,76474.03,0.2,0.0,0.0,4e-05]
[1777424088262,58.22,76473.27,0.2,0.0,0.0,4e-05]
[1777424092289,58.22,76482.86,0.2,0.0,0.0,5e-05]
[1777424096419,58.22,76497.7,0.2,0.0,0.0,5e-05]
[1777424102359,58.22,76493.64,0.2,0.0,0.0,5e-05]
[1777424107393,58.22,76491.34,0.2,0.0,0.0,5e-05]
[1777424112429,58.22,76495.52,0.2,0.0,0.0,5e-05]
[1777424116561,58.22,76510.03,0.2,0.0,0.0,5e-05]
[1777424118479,58.22,76521.61,0.2,0.0,0.0,5e-05]
[1777424119479,58.22,76511.4,0.2,0.0,0.0,5e-05]
[1777424120488,58.22,76504.93,0.2,0.0,0.0,5e-05]
[1777424125526,58.22,76501.58,0.2,0.0,0.0,5e-05]
[1777424129550,58.22,76493.77,0.2,0.0,0.0,5e-05]
[1777424131564,58.22,76490.9,0.2,0.0,0.0,5e-05]
[1777424136702,58.22,76478.51,0.2,0.0,0.0,4e-05]
[1777424141642,58.22,76472.14,0.2,0.0,0.0,4e-05]
[1777424144656,58.22,76465.69,0.2,0.0,0.0,4e-05]
[1777424149691,58.22,76464.96,0.2,0.0,0.0,4e-05]
[1777424154725,58.22,76462.43,0.2,0.0,0.0,4e-05]
[1777424159760,58.22,76463.02,0.2,0.0,0.0,4e-05]
[1777424161775,58.22,76472.41,0.2,0.0,0.0,4e-05]
[1777424164796,58.22,76479.81,0.2,0.0,0.0,4e-05]
[1777424166912,58.22,76492.02,0.2,0.0,0.0,5e-05]
[1777424172851,58.22,76494.44,0.2,0.0,0.0,5e-05]
[1777424177886,58.22,76496.61,0.2,0.0,0.0,5e-05]
[1777424182923,58.22,76492.42,0.2,0.0,0.0,5e-05]
[1777424187958,58.22,76492.67,0.2,0.0,0.0,5e-05]
[1777424191985,58.22,76488.06,0.2,0.0,0.0,4e-05]
[1777424197021,58.22,76487.19,0.2,0.0,0.0,4e-05]
[1777424202055,58.22,76485.18,0.2,0.0,0.0,4e-05]
[1777424207092,58.22,76484.82,0.2,0.0,0.0,4e-05]
[1777424212126,58.22,76484.91,0.2,0.0,0.0,4e-05]
[1777424217262,58.22,76478.46,0.2,0.0,0.0,4e-05]
[1777424223203,58.22,76478.99,0.2,0.0,0.0,4e-05]
[1777424228239,58.22,76478.96,0.2,0.0,0.0,4e-05]
[1777424232266,58.22,76470.98,0.2,0.0,0.0,4e-05]
[1777424237402,58.22,76471.2,0.2,0.0,0.0,4e-05]
[1777424244350,58.22,76472.72,0.2,0.0,0.0,4e-05]
[1777424249384,58.22,76469.98,0.2,0.0,0.0,4e-05]
[1777424251398,58.22,76469.69,0.2,0.0,0.0,4e-05]
[1777424256433,58.22,76469.41,0.2,0.0,0.0,4e-05]
[1777424261470,58.22,76471.54,0.2,0.0,0.0,4e-05]
[1777424266504,58.22,76473.57,0.2,0.0,0.0,4e-05]
[1777424271539,58.22,76473.9,0.2,0.0,0.0,4e-05]
[1777424276574,58.22,76474.64,0.2,0.0,0.0,4e-05]
[1777424281608,58.22,76474.5,0.2,0.0,0.0,4e-05]
[1777424286643,58.22,76473.8,0.2,0.0,0.0,4e-05]
[1777424291678,58.22,76474.62,0.2,0.0,0.0,4e-05]
[1777424297825,58.22,76476.22,0.2,0.0,0.0,4e-05]
[1777424303763,58.22,76475.91,0.2,0.0,0.0,4e-05]
[1777424309804,58.22,76475.58,0.2,0.0,0.0,4e-05]
[1777424311819,58.22,76475.58,0.2,0.0,0.0,4e-05]
[1777424316853,58.22,76476.14,0.2,0.0,0.0,4e-05]
[1777424328035,58.22,76475.42,0.2,0.0,0.0,4e-05]
[1777424333974,58.22,76501.75,0.2,0.0,0.0,4e-05]
[1777424339008,58.22,76501.99,0.2,0.0,0.0,4e-05]
[1777424344047,58.22,76500.69,0.2,0.0,0.0,4e-05]
[1777424349085,58.22,76500.52,0.2,0.0,0.0,4e-05]
[1777424354120,58.22,76500.78,0.2,0.0,0.0,4e-05]
[1777424359180,58.22,76497.69,0.2,0.0,0.0,4e-05]
[1777424363183,58.22,76490.72,0.2,0.0,0.0,4e-05]
[1777424366207,58.22,76480.39,0.2,0.0,0.0,4e-05]
[1777424371241,58.22,76478.0,0.2,0.0,0.0,4e-05]
[1777424376276,58.22,76477.46,0.2,0.0,0.0,4e-05]
[1777424381310,58.22,76478.47,0.2,0.0,0.0,4e-05]
[1777424386345,58.22,76480.74,0.2,0.0,0.0,4e-05]
[1777424391382,58.22,76481.19,0.2,0.0,0.0,4e-05]
[1777424396416,58.22,76482.08,0.2,0.0,0.0,4e-05]
[1777424401453,58.22,76485.88,0.2,0.0,0.0,4e-05]
[1777424402459,58.22,76478.72,0.2,0.0,0.0,4e-05]
[1777424407494,58.22,76476.99,0.2,0.0,0.0,4e-05]
[1777424412531,58.22,76475.53,0.2,0.0,0.0,4e-05]
[1777424417563,58.22,76472.26,0.2,0.0,0.0,4e-05]
[1777424421596,58.22,76450.76,0.2,0.0,0.0,3e-05]
[1777424424616,58.22,76459.96,0.2,0.0,0.0,4e-05]
[1777424429652,58.22,76465.53,0.2,0.0,0.0,4e-05]
[1777424431665,58.22,76464.41,0.2,0.0,0.0,4e-05]
[1777424436704,58.22,76462.09,0.2,0.0,0.0,3e-05]
[1777424441739,58.22,76464.87,0.2,0.0,0.0,4e-05]
[1777424446771,58.22,76465.08,0.2,0.0,0.0,4e-05]
[1777424451807,58.22,76465.24,0.2,0.0,0.0,4e-05]
[1777424455836,58.22,76472.03,0.2,0.0,0.0,4e-05]
[1777424460871,58.22,76475.95,0.2,0.0,0.0,4e-05]
[1777424461881,58.22,76466.92,0.2,0.0,0.0,4e-05]
[1777424466914,58.22,76467.7,0.2,0.0,0.0,4e-05]
[1777424469018,58.22,76455.44,0.2,0.0,0.0,3e-05]
[1777424474973,58.22,76455.69,0.2,0.0,0.0,3e-05]
[1777424481014,58.22,76458.88,0.2,0.0,0.0,3e-05]
[1777424486049,58.22,76473.41,0.2,0.0,0.0,4e-05]
[1777424491084,58.22,76467.24,0.2,0.0,0.0,3e-05]
[1777424496118,58.22,76466.95,0.2,0.0,0.0,3e-05]
[1777424501154,58.22,76466.36,0.2,0.0,0.0,3e-05]
[1777424506189,58.22,76468.71,0.2,0.0,0.0,3e-05]
[1777424511225,58.22,76472.2,0.2,0.0,0.0,4e-05]
[1777424512231,58.22,76481.02,0.2,0.0,0.0,4e-05]
[1777424517267,58.22,76475.64,0.2,0.0,0.0,4e-05]
[1777424518274,58.22,76469.02,0.2,0.0,0.0,3e-05]
[1777424523309,58.22,76465.73,0.2,0.0,0.0,3e-05]
[1777424528344,58.22,76463.54,0.2,0.0,0.0,3e-05]
[1777424533378,58.22,76461.84,0.2,0.0,0.0,3e-05]
[1777424538414,58.22,76464.75,0.2,0.0,0.0,3e-05]
[1777424543450,58.22,76463.06,0.2,0.0,0.0,3e-05]
[1777424548484,58.22,76463.69,0.2,0.0,0.0,3e-05]
[1777424551505,58.22,76462.27,0.2,0.0,0.0,3e-05]
[1777424556540,58.22,76462.94,0.2,0.0,0.0,3e-05]
[1777424561576,58.22,76463.89,0.2,0.0,0.0,3e-05]
[1777424566612,58.22,76468.47,0.2,0.0,0.0,3e-05]
[1777424571646,58.22,76468.78,0.2,0.0,0.0,3e-05]
[1777424576682,58.22,76470.11,0.2,0.0,0.0,3e-05]
[1777424581716,58.22,76474.69,0.2,0.0,0.0,3e-05]
[1777424587759,58.22,76474.05,0.2,0.0,0.0,3e-05]
[1777424591793,58.22,76486.72,0.2,0.0,0.0,4e-05]
[1777424596823,58.22,76484.52,0.2,0.0,0.0,4e-05]
[1777424602867,58.22,76483.39,0.2,0.0,0.0,4e-05]
[1777424607900,58.22,76482.32,0.2,0.0,0.0,4e-05]
[1777424611928,58.22,76481.34,0.2,0.0,0.0,3e-05]
[1777424617971,58.22,76480.04,0.2,0.0,0.0,3e-05]
[1777424623011,58.22,76481.13,0.2,0.0,0.0,3e-05]
[1777424628048,58.22,76475.16,0.2,0.0,0.0,3e-05]
[1777424637110,58.22,76472.77,0.2,0.0,0.0,3e-05]
[1777424642145,58.22,76470.48,0.2,0.0,0.0,3e-05]
[1777424647180,58.22,76463.85,0.2,0.0,0.0,3e-05]
[1777424649195,58.22,76452.45,0.2,0.0,0.0,3e-05]
[1777424654228,58.22,76449.98,0.2,0.0,0.0,3e-05]
[1777424659263,58.22,76448.06,0.2,0.0,0.0,3e-05]
[1777424664300,58.22,76446.33,0.2,0.0,0.0,3e-05]
[1777424666312,58.22,76438.29,0.2,0.0,0.0,3e-05]
[1777424671348,58.22,76438.13,0.2,0.0,0.0,3e-05]
[1777424676383,58.22,76439.82,0.2,0.0,0.0,3e-05]
[1777424680493,58.22,76449.72,0.2,0.0,0.0,3e-05]
[1777424686454,58.22,76452.56,0.2,0.0,0.0,3e-05]
[1777424694516,58.22,76453.67,0.2,0.0,0.0,3e-05]
[1777424696526,58.22,76490.37,0.2,0.0,0.0,3e-05]
[1777424697536,58.22,76498.12,0.2,0.0,0.0,4e-05]
[1777424702570,58.22,76498.07,0.2,0.0,0.0,4e-05]
[1777424707605,58.22,76496.87,0.2,0.0,0.0,4e-05]
[1777424709618,58.22,76507.13,0.2,0.0,0.0,4e-05]
[1777424711634,58.22,76498.85,0.2,0.0,0.0,4e-05]
[1777424716667,58.22,76501.29,0.2,0.0,0.0,4e-05]
[1777424721703,58.22,76499.61,0.2,0.0,0.0,4e-05]
[1777424723718,58.22,76492.44,0.2,0.0,0.0,3e-05]
[1777424727744,58.22,76483.15,0.2,0.0,0.0,3e-05]
[1777424731772,58.22,76478.64,0.2,0.0,0.0,3e-05]
[1777424736808,58.22,76480.12,0.2,0.0,0.0,3e-05]
[1777424741842,58.22,76474.79,0.2,0.0,0.0,3e-05]
[1777424749898,58.22,76480.9,0.2,0.0,0.0,3e-05]
[1777424754933,58.22,76480.92,0.2,0.0,0.0,3e-05]
[1777424759968,58.22,76481.64,0.2,0.0,0.0,3e-05]
[1777424765009,58.22,76479.82,0.2,0.0,0.0,3e-05]
[1777424770040,58.22,76479.77,0.2,0.0,0.0,3e-05]
[1777424773061,58.22,76473.07,0.2,0.0,0.0,3e-05]
[1777424775075,58.22,76464.77,0.2,0.0,0.0,3e-05]
[1777424780111,58.22,76460.21,0.2,0.0,0.0,3e-05]
[1777424785145,58.22,76456.78,0.2,0.0,0.0,3e-05]
[1777424788165,58.22,76448.93,0.2,0.0,0.0,3e-05]
[1777424791272,58.22,76447.1,0.2,0.0,0.0,3e-05]
[1777424797228,58.22,76447.11,0.2,0.0,0.0,3e-05]
[1777424802263,58.22,76446.0,0.2,0.0,0.0,3e-05]
[1777424807299,58.22,76448.26,0.2,0.0,0.0,3e-05]
[1777424812333,58.22,76444.43,0.2,0.0,0.0,3e-05]
[1777424817369,58.22,76442.99,0.2,0.0,0.0,3e-05]
[1777424823410,58.22,76446.18,0.2,0.0,0.0,3e-05]
[1777424828446,58.22,76456.03,0.2,0.0,0.0,3e-05]
[1777424833482,58.22,76456.97,0.2,0.0,0.0,3e-05]
[1777424838517,58.22,76450.25,0.2,0.0,0.0,3e-05]
[1777424843551,58.22,76452.26,0.2,0.0,0.0,3e-05]
[1777424848588,58.22,76449.21,0.2,0.0,0.0,3e-05]
[1777424851693,58.22,76448.32,0.2,0.0,0.0,3e-05]
[1777424857650,58.22,76448.21,0.2,0.0,0.0,3e-05]
[1777424862686,58.22,76448.15,0.2,0.0,0.0,3e-05]
[1777424864699,58.22,76439.05,0.2,0.0,0.0,3e-05]
[1777424865709,58.22,76431.21,0.2,0.0,0.0,2e-05]
[1777424869735,58.22,76424.78,0.2,0.0,0.0,2e-05]
[1777424872757,58.22,76411.31,0.2,0.0,0.0,2e-05]
[1777424874771,58.22,76405.21,0.2,0.0,0.0,2e-05]
[1777424877792,58.22,76395.87,0.2,0.0,0.0,2e-05]
[1777424882824,58.22,76393.28,0.2,0.0,0.0,2e-05]
[1777424884853,58.22,76384.79,0.2,0.0,0.0,2e-05]
[1777424885860,58.22,76366.15,0.2,0.0,0.0,2e-05]
[1777424889883,58.22,76356.43,0.2,0.0,0.0,2e-05]
[1777424894919,58.22,76367.34,0.2,0.0,0.0,2e-05]
[1777424897939,58.22,76354.13,0.2,0.0,0.0,2e-05]
[1777424899954,58.22,76347.83,0.2,0.0,0.0,2e-05]
[1777424904988,58.22,76350.86,0.2,0.0,0.0,2e-05]
[1777424909018,58.22,76342.65,0.2,0.0,0.0,2e-05]
[1777424911033,58.22,76339.34,0.2,0.0,0.0,2e-05]
[1777424916067,58.22,76336.47,0.2,0.0,0.0,2e-05]
[1777424921103,58.22,76339.55,0.2,0.0,0.0,2e-05]
[1777424926139,58.22,76335.43,0.2,0.0,0.0,2e-05]
[1777424929160,58.22,76325.85,0.2,0.0,0.0,2e-05]
[1777424931187,58.22,76304.86,0.2,0.0,0.0,1e-05]
[1777424932262,58.22,76281.31,0.2,0.0,0.0,1e-05]
[1777424938224,58.22,76283.58,0.2,0.0,0.0,1e-05]
[1777424942332,58.22,76299.61,0.2,0.0,0.0,1e-05]
[1777424944275,58.22,76307.47,0.2,0.0,0.0,1e-05]
[1777424949310,58.22,76303.78,0.2,0.0,0.0,1e-05]
[1777424954349,58.22,76301.6,0.2,0.0,0.0,1e-05]
[1777424959383,58.22,76297.64,0.2,0.0,0.0,1e-05]
[1777424964419,58.22,76296.67,0.2,0.0,0.0,1e-05]
[1777424969454,58.22,76296.48,0.2,0.0,0.0,1e-05]
[1777424971469,58.22,76298.07,0.2,0.0,0.0,1e-05]
[1777424976505,58.22,76302.3,0.2,0.0,0.0,1e-05]
[1777424981538,58.22,76297.92,0.2,0.0,0.0,1e-05]
[1777424986573,58.22,76298.29,0.2,0.0,0.0,1e-05]
[1777424991608,58.22,76299.5,0.2,0.0,0.0,1e-05]
[1777424996643,58.22,76302.34,0.2,0.0,0.0,1e-05]
[1777425001678,58.22,76307.88,0.2,0.0,0.0,1e-05]
[1777425002754,58.22,76318.99,0.2,0.0,0.0,1e-05]
[1777425004708,58.22,76330.2,0.2,0.0,0.0,2e-05]
[1777425006713,58.22,76322.24,0.2,0.0,0.0,1e-05]
[1777425009863,58.22,76323.54,0.2,0.0,0.0,1e-05]
[1777425009947,58.22,76325.69,0.2,0.0,0.0,1e-05]
[1777425015776,58.22,76328.73,0.2,0.0,0.0,2e-05]
[1777425020822,58.22,76340.02,0.2,0.0,0.0,2e-05]
[1777425025849,58.22,76339.45,0.2,0.0,0.0,2e-05]
[1777425030882,58.22,76341.72,0.2,0.0,0.0,2e-05]
[1777425035917,58.22,76348.88,0.2,0.0,0.0,2e-05]
[1777425040953,58.22,76361.38,0.2,0.0,0.0,2e-05]
[1777425045989,58.22,76366.09,0.2,0.0,0.0,2e-05]
[1777425051033,58.22,76373.21,0.2,0.0,0.0,2e-05]
[1777425056068,58.22,76374.41,0.2,0.0,0.0,2e-05]
[1777425062111,58.22,76377.05,0.2,0.0,0.0,2e-05]
[1777425067146,58.22,76377.06,0.2,0.0,0.0,2e-05]
[1777425070182,58.22,76378.19,0.2,0.0,0.0,2e-05]
[1777425070207,58.22,76380.01,0.2,0.0,0.0,2e-05]
[1777425075222,58.22,76376.6,0.2,0.0,0.0,2e-05]
[1777425080236,58.22,76373.74,0.2,0.0,0.0,2e-05]
[1777425085271,58.22,76376.46,0.2,0.0,0.0,2e-05]
[1777425090307,58.22,76376.31,0.2,0.0,0.0,2e-05]
[1777425091313,58.22,76375.76,0.2,0.0,0.0,2e-05]
[1777425096349,58.22,76370.78,0.2,0.0,0.0,2e-05]
[1777425101384,58.22,76373.06,0.2,0.0,0.0,2e-05]
[1777425106419,58.22,76371.88,0.2,0.0,0.0,2e-05]
[1777425111454,58.22,76371.8,0.2,0.0,0.0,2e-05]
[1777425116489,58.22,76367.85,0.2,0.0,0.0,2e-05]
[1777425117498,58.22,76345.56,0.2,0.0,0.0,2e-05]
[1777425122532,58.22,76340.89,0.2,0.0,0.0,1e-05]
[1777425127568,58.22,76339.22,0.2,0.0,0.0,1e-05]
[1777425129581,58.22,76331.83,0.2,0.0,0.0,1e-05]
[1777425130588,58.22,76325.23,0.2,0.0,0.0,1e-05]
[1777425132602,58.22,76315.5,0.2,0.0,0.0,1e-05]
[1777425136632,58.22,76323.72,0.2,0.0,0.0,1e-05]
[1777425141667,58.22,76323.83,0.2,0.0,0.0,1e-05]
[1777425146702,58.22,76325.01,0.2,0.0,0.0,1e-05]
[1777425151736,58.22,76324.86,0.2,0.0,0.0,1e-05]
[1777425156771,58.22,76320.47,0.2,0.0,0.0,1e-05]
[1777425161807,58.22,76322.01,0.2,0.0,0.0,1e-05]
[1777425166842,58.22,76322.56,0.2,0.0,0.0,1e-05]
[1777425171878,58.22,76321.92,0.2,0.0,0.0,1e-05]
[1777425176911,58.22,76320.44,0.2,0.0,0.0,1e-05]
[1777425181947,58.22,76319.27,0.2,0.0,0.0,1e-05]
[1777425186981,58.22,76319.03,0.2,0.0,0.0,1e-05]
[1777425193024,58.22,76319.93,0.2,0.0,0.0,1e-05]
[1777425199068,58.22,76321.62,0.2,0.0,0.0,1e-05]
[1777425204103,58.22,76318.27,0.2,0.0,0.0,1e-05]
[1777425209139,58.22,76315.82,0.2,0.0,0.0,1e-05]
[1777425212160,58.22,76316.54,0.2,0.0,0.0,1e-05]
[1777425217194,58.22,76320.04,0.2,0.0,0.0,1e-05]
[1777425223237,58.22,76320.27,0.2,0.0,0.0,1e-05]
[1777425228271,58.22,76320.87,0.2,0.0,0.0,1e-05]
[1777425233307,58.22,76320.77,0.2,0.0,0.0,1e-05]
[1777425238341,58.22,76321.29,0.2,0.0,0.0,1e-05]
[1777425240356,58.22,76329.49,0.2,0.0,0.0,1e-05]
[1777425241362,58.22,76336.92,0.2,0.0,0.0,1e-05]
[1777425246397,58.22,76341.26,0.2,0.0,0.0,1e-05]
[1777425249419,58.22,76333.59,0.2,0.0,0.0,1e-05]
[1777425251433,58.22,76326.26,0.2,0.0,0.0,1e-05]
[1777425256467,58.22,76323.75,0.2,0.0,0.0,1e-05]
[1777425261504,58.22,76322.61,0.2,0.0,0.0,1e-05]
[1777425266539,58.22,76325.16,0.2,0.0,0.0,1e-05]
[1777425271574,58.22,76326.31,0.2,0.0,0.0,1e-05]
[1777425276609,58.22,76326.62,0.2,0.0,0.0,1e-05]
[1777425280671,58.22,76326.46,0.2,0.0,0.0,1e-05]
[1777425280743,58.22,76327.24,0.2,0.0,0.0,1e-05]
[1777425286682,58.22,76328.25,0.2,0.0,0.0,1e-05]
[1777425291723,58.22,76328.43,0.2,0.0,0.0,1e-05]
[1777425296757,58.22,76328.7,0.2,0.0,0.0,1e-05]
[1777425301794,58.22,76328.6,0.2,0.0,0.0,1e-05]
[1777425306827,58.22,76328.67,0.2,0.0,0.0,1e-05]
[1777425311863,58.22,76329.13,0.2,0.0,0.0,1e-05]
[1777425316897,58.22,76336.67,0.2,0.0,0.0,1e-05]
[1777425322940,58.22,76346.73,0.2,0.0,0.0,1e-05]
[1777425326426,58.22,76351.16,0.2,0.0,0.0,1e-05]
[1777425326968,58.22,76351.23,0.2,0.0,0.0,1e-05]
[1777425332002,58.22,76347.36,0.2,0.0,0.0,1e-05]
[1777425340060,58.22,76352.13,0.2,0.0,0.0,1e-05]
[1777425342074,58.22,76358.53,0.2,0.0,0.0,1e-05]
[1777425355222,58.22,76358.85,0.2,0.0,0.0,1e-05]
[1777425361212,58.22,76358.67,0.2,0.0,0.0,1e-05]
[1777425366244,58.22,76363.06,0.2,0.0,0.0,1e-05]
[1777425368256,58.22,76372.52,0.2,0.0,0.0,1e-05]
[1777425374298,58.22,76374.17,0.2,0.0,0.0,1e-05]
[1777425379332,58.22,76373.23,0.2,0.0,0.0,1e-05]
[1777425385433,58.22,76373.54,0.2,0.0,0.0,1e-05]
[1777425391418,58.22,76371.03,0.2,0.0,0.0,1e-05]
[1777425396452,58.22,76371.36,0.2,0.0,0.0,1e-05]
[1777425401486,58.22,76371.18,0.2,0.0,0.0,1e-05]
[1777425406521,58.22,76371.27,0.2,0.0,0.0,1e-05]
[1777425411557,58.22,76366.18,0.2,0.0,0.0,1e-05]
[1777425416591,58.22,76362.17,0.2,0.0,0.0,1e-05]
[1777425418607,58.22,76355.62,0.2,0.0,0.0,1e-05]
[1777425419613,58.22,76339.94,0.2,0.0,0.0,1e-05]
[1777425424649,58.22,76337.08,0.2,0.0,0.0,1e-05]
[1777425425719,58.22,76328.71,0.2,0.0,0.0,1e-05]
[1777425431697,58.22,76324.49,0.2,0.0,0.0,1e-05]
[1777425436731,58.22,76322.54,0.2,0.0,0.0,1e-05]
[1777425441766,58.22,76320.25,0.2,0.0,0.0,1e-05]
[1777425442773,58.22,76327.3,0.2,0.0,0.0,1e-05]
[1777425445859,58.22,76321.06,0.2,0.0,0.0,1e-05]
[1777425451840,58.22,76319.5,0.2,0.0,0.0,1e-05]
[1777425453852,58.22,76312.61,0.2,0.0,0.0,1e-05]
[1777425455931,58.22,76303.36,0.2,0.0,0.0,1e-05]
[1777425460902,58.22,76297.25,0.2,0.0,0.0,1e-05]
[1777425466001,58.22,76292.87,0.2,0.0,0.0,1e-05]
[1777425471978,58.22,76284.26,0.2,0.0,0.0,1e-05]
[1777425473992,58.22,76274.21,0.2,0.0,0.0,1e-05]
[1777425474998,58.22,76267.2,0.2,0.0,0.0,1e-05]
[1777425480035,58.22,76262.43,0.2,0.0,0.0,1e-05]
[1777425481046,58.22,76252.7,0.2,0.0,0.0,1e-05]
[1777425486145,58.22,76241.38,0.2,0.0,0.0,1e-05]
[1777425490165,58.22,76232.94,0.2,0.0,0.0,1e-05]
[1777425492146,58.22,76243.0,0.2,0.0,0.0,1e-05]
[1777425493155,58.22,76254.21,0.2,0.0,0.0,1e-05]
[1777425498188,58.22,76250.83,0.2,0.0,0.0,1e-05]
[1777425503227,58.22,76253.9,0.2,0.0,0.0,1e-05]
[1777425504233,58.22,76246.42,0.2,0.0,0.0,1e-05]
[1777425505250,58.22,76237.99,0.2,0.0,0.0,1e-05]
[1777425510275,58.22,76237.05,0.2,0.0,0.0,1e-05]
[1777425511282,58.22,76237.86,0.2,0.0,0.0,1e-05]
[1777425516367,58.22,76241.67,0.2,0.0,0.0,1e-05]
[1777425522359,58.22,76238.33,0.2,0.0,0.0,1e-05]
[1777425527398,58.22,76236.04,0.2,0.0,0.0,1e-05]
[1777425532432,58.22,76234.67,0.2,0.0,0.0,1e-05]
[1777425537474,58.22,76233.81,0.2,0.0,0.0,1e-05]
[1777425542506,58.22,76235.53,0.2,0.0,0.0,1e-05]
[1777425544523,58.22,76246.12,0.2,0.0,0.0,1e-05]
[1777425545529,58.22,76256.71,0.2,0.0,0.0,1e-05]
[1777425550564,58.22,76256.02,0.2,0.0,0.0,1e-05]
[1777425555599,58.22,76253.61,0.2,0.0,0.0,1e-05]
[1777425558621,58.22,76247.11,0.2,0.0,0.0,1e-05]
[1777425563655,58.22,76242.65,0.2,0.0,0.0,1e-05]
[1777425568691,58.22,76241.98,0.2,0.0,0.0,1e-05]
[1777425571712,58.22,76242.12,0.2,0.0,0.0,1e-05]
[1777425576794,58.22,76245.98,0.2,0.0,0.0,1e-05]
[1777425582791,58.22,76243.81,0.2,0.0,0.0,1e-05]
[1777425587825,58.22,76249.03,0.2,0.0,0.0,1e-05]
[1777425589839,58.22,76259.22,0.2,0.0,0.0,1e-05]
[1777425594874,58.22,76256.22,0.2,0.0,0.0,1e-05]
[1777425599910,58.22,76252.48,0.2,0.0,0.0,1e-05]
[1777425604945,58.22,76256.81,0.2,0.0,0.0,1e-05]
[1777425609979,58.22,76257.7,0.2,0.0,0.0,1e-05]
[1777425615020,58.22,76252.47,0.2,0.0,0.0,1e-05]
[1777425620050,58.22,76250.09,0.2,0.0,0.0,1e-05]
[1777425625084,58.22,76248.75,0.2,0.0,0.0,1e-05]
[1777425629112,58.22,76239.63,0.2,0.0,0.0,1e-05]
[1777425631126,58.22,76238.23,0.2,0.0,0.0,1e-05]
[1777425636163,58.22,76239.96,0.2,0.0,0.0,1e-05]
[1777425641197,58.22,76242.42,0.2,0.0,0.0,1e-05]
[1777425646232,58.22,76240.09,0.2,0.0,0.0,1e-05]
[1777425651266,58.22,76244.41,0.2,0.0,0.0,1e-05]
[1777425656302,58.22,76243.14,0.2,0.0,0.0,1e-05]
[1777425661339,58.22,76248.19,0.2,0.0,0.0,1e-05]
[1777425666373,58.22,76242.58,0.2,0.0,0.0,1e-05]
[1777425671409,58.22,76243.5,0.2,0.0,0.0,1e-05]
[1777425676443,58.22,76244.39,0.2,0.0,0.0,1e-05]
[1777425681488,58.22,76245.85,0.2,0.0,0.0,1e-05]
[1777425683493,58.22,76239.13,0.2,0.0,0.0,1e-05]
[1777425688528,58.22,76236.6,0.2,0.0,0.0,1e-05]
[1777425691551,58.22,76235.29,0.2,0.0,0.0,1e-05]
[1777425696588,58.22,76232.26,0.2,0.0,0.0,1e-05]
[1777425700616,58.22,76225.87,0.2,0.0,0.0,1e-05]
[1777425705665,58.22,76222.0,0.2,0.0,0.0,1e-05]
[1777425710688,58.22,76213.6,0.2,0.0,0.0,1e-05]
[1777425715722,58.22,76209.97,0.2,0.0,0.0,1e-05]
[1777425717811,58.22,76199.26,0.2,0.0,0.0,1e-05]
[1777425721765,58.22,76192.94,0.2,0.0,0.0,1e-05]
[1777425726800,58.22,76189.76,0.2,0.0,0.0,1e-05]
[1777425731837,58.22,76187.15,0.2,0.0,0.0,1e-05]
[1777425733849,58.22,76176.78,0.2,0.0,0.0,1e-05]
[1777425735863,58.22,76183.4,0.2,0.0,0.0,1e-05]
[1777425736870,58.22,76193.72,0.2,0.0,0.0,1e-05]
[1777425740898,58.22,76205.04,0.2,0.0,0.0,1e-05]
[1777425745932,58.22,76206.07,0.2,0.0,0.0,1e-05]
[1777425750968,58.22,76205.19,0.2,0.0,0.0,1e-05]
[1777425751976,58.22,76205.21,0.2,0.0,0.0,1e-05]
[1777425757011,58.22,76205.98,0.2,0.0,0.0,1e-05]
[1777425762046,58.22,76205.65,0.2,0.0,0.0,1e-05]
[1777425767080,58.22,76206.72,0.2,0.0,0.0,1e-05]
[1777425772116,58.22,76202.89,0.2,0.0,0.0,1e-05]
[1777425777150,58.22,76203.45,0.2,0.0,0.0,1e-05]
[1777425782186,58.22,76203.98,0.2,0.0,0.0,1e-05]
[1777425787220,58.22,76202.65,0.2,0.0,0.0,1e-05]
[1777425792255,58.22,76202.76,0.2,0.0,0.0,1e-05]
[1777425797291,58.22,76194.1,0.2,0.0,0.0,1e-05]
[1777425801319,58.22,76204.23,0.2,0.0,0.0,1e-05]
[1777425807363,58.22,76201.91,0.2,0.0,0.0,1e-05]
[1777425811390,58.22,76203.65,0.2,0.0,0.0,1e-05]
[1777425816424,58.22,76205.34,0.2,0.0,0.0,1e-05]
[1777425822478,58.22,76206.03,0.2,0.0,0.0,1e-05]
[1777425827503,58.22,76205.83,0.2,0.0,0.0,1e-05]
[1777425830529,58.22,76213.58,0.2,0.0,0.0,1e-05]
[1777425835564,58.22,76214.19,0.2,0.0,0.0,1e-05]
[1777425840592,58.22,76215.65,0.2,0.0,0.0,1e-05]
[1777425845629,58.22,76214.12,0.2,0.0,0.0,1e-05]
[1777425850662,58.22,76211.04,0.2,0.0,0.0,1e-05]
[1777425855697,58.22,76211.67,0.2,0.0,0.0,1e-05]
[1777425858791,58.22,76205.36,0.2,0.0,0.0,1e-05]
[1777425864764,58.22,76213.17,0.2,0.0,0.0,1e-05]
[1777425872821,58.22,76213.47,0.2,0.0,0.0,1e-05]
[1777425877857,58.22,76212.34,0.2,0.0,0.0,1e-05]
[1777425882891,58.22,76212.18,0.2,0.0,0.0,1e-05]
[1777425887926,58.22,76210.97,0.2,0.0,0.0,1e-05]
[1777425892960,58.22,76210.95,0.2,0.0,0.0,1e-05]
[1777425897996,58.22,76210.37,0.2,0.0,0.0,1e-05]
[1777425903036,58.22,76214.11,0.2,0.0,0.0,1e-05]
[1777425908068,58.22,76220.28,0.2,0.0,0.0,1e-05]
[1777425912096,58.22,76213.29,0.2,0.0,0.0,1e-05]
[1777425917131,58.22,76208.62,0.2,0.0,0.0,1e-05]
[1777425922167,58.22,76203.33,0.2,0.0,0.0,1e-05]
[1777425927202,58.22,76197.84,0.2,0.0,0.0,1e-05]
[1777425931230,58.22,76194.96,0.2,0.0,0.0,0.0]
[1777425936265,58.22,76194.48,0.2,0.0,0.0,0.0]
[1777425941300,58.22,76200.25,0.2,0.0,0.0,0.0]
[1777425946335,58.22,76199.13,0.2,0.0,0.0,0.0]
[1777425952378,58.22,76198.76,0.2,0.0,0.0,0.0]
[1777425957412,58.22,76200.1,0.2,0.0,0.0,0.0]
[1777425962448,58.22,76204.78,0.2,0.0,0.0,1e-05]
[1777425967482,58.22,76204.96,0.2,0.0,0.0,1e-05]
[1777425972519,58.22,76204.4,0.2,0.0,0.0,1e-05]
[1777425977553,58.22,76209.78,0.2,0.0,0.0,1e-05]
[1777425983595,58.22,76210.85,0.2,0.0,0.0,1e-05]
[1777425988631,58.22,76212.09,0.2,0.0,0.0,1e-05]
[1777425993665,58.22,76216.78,0.2,0.0,0.0,1e-05]
[1777425998701,58.22,76216.74,0.2,0.0,0.0,1e-05]
[1777426003737,58.22,76216.94,0.2,0.0,0.0,1e-05]
[1777426008770,58.22,76216.34,0.2,0.0,0.0,1e-05]
[1777426013808,58.22,76210.65,0.2,0.0,0.0,0.0]
[1777426018842,58.22,76209.2,0.2,0.0,0.0,0.0]
[1777426025893,58.22,76212.98,0.2,0.0,0.0,1e-05]
[1777426034954,58.22,76213.92,0.2,0.0,0.0,1e-05]
[1777426039989,58.22,76217.0,0.2,0.0,0.0,1e-05]
[1777426045024,58.22,76217.19,0.2,0.0,0.0,1e-05]
[1777426050128,58.22,76217.04,0.2,0.0,0.0,1e-05]
[1777426053080,58.22,76216.9,0.2,0.0,0.0,0.0]
[1777426058114,58.22,76218.18,0.2,0.0,0.0,0.0]
[1777426063151,58.22,76223.07,0.2,0.0,0.0,1e-05]
[1777426068185,58.22,76224.55,0.2,0.0,0.0,1e-05]
[1777426073219,58.22,76222.81,0.2,0.0,0.0,1e-05]
[1777426078254,58.22,76223.14,0.2,0.0,0.0,1e-05]
[1777426080341,58.22,76216.89,0.2,0.0,0.0,0.0]
[1777426086311,58.22,76212.86,0.2,0.0,0.0,0.0]
[1777426091347,58.22,76213.38,0.2,0.0,0.0,0.0]
[1777426096381,58.22,76211.5,0.2,0.0,0.0,0.0]
[1777426101416,58.22,76210.82,0.2,0.0,0.0,0.0]
[1777426106452,58.22,76211.39,0.2,0.0,0.0,0.0]
[1777426112494,58.22,76211.95,0.2,0.0,0.0,0.0]
[1777426118536,58.22,76208.6,0.2,0.0,0.0,0.0]
[1777426123570,58.22,76208.26,0.2,0.0,0.0,0.0]
[1777426128607,58.22,76208.44,0.2,0.0,0.0,0.0]
[1777426133641,58.22,76208.03,0.2,0.0,0.0,0.0]
[1777426136663,58.22,76215.06,0.2,0.0,0.0,0.0]
[1777426141698,58.22,76214.84,0.2,0.0,0.0,0.0]
[1777426146734,58.22,76214.27,0.2,0.0,0.0,0.0]
[1777426151768,58.22,76214.14,0.2,0.0,0.0,0.0]
[1777426154789,58.22,76205.16,0.2,0.0,0.0,0.0]
[1777426159824,58.22,76199.79,0.2,0.0,0.0,0.0]
[1777426164859,58.22,76198.52,0.2,0.0,0.0,0.0]
[1777426170972,58.22,76200.28,0.2,0.0,0.0,0.0]
[1777426171908,58.22,76200.5,0.2,0.0,0.0,0.0]
[1777426177950,58.22,76200.69,0.2,0.0,0.0,0.0]
[1777426182985,58.22,76201.52,0.2,0.0,0.0,0.0]
[1777426191113,58.22,76204.24,0.2,0.0,0.0,0.0]
[1777426196091,58.22,76192.8,0.2,0.0,0.0,0.0]
[1777426201125,58.22,76187.63,0.2,0.0,0.0,0.0]
[1777426202133,58.22,76167.72,0.2,0.0,0.0,0.0]
[1777426203139,58.22,76153.7,0.2,0.0,0.0,0.0]
[1777426207172,58.22,76168.76,0.2,0.0,0.0,0.0]
[1777426212210,58.22,76165.68,0.2,0.0,0.0,0.0]
[1777426215229,58.22,76158.95,0.2,0.0,0.0,0.0]
[1777426220264,58.22,76154.38,0.2,0.0,0.0,0.0]
[1777426225301,58.22,76157.37,0.2,0.0,0.0,0.0]
[1777426230336,58.22,76157.45,0.2,0.0,0.0,0.0]
[1777426231428,58.22,76157.88,0.2,0.0,0.0,0.0]
[1777426237384,58.22,76159.46,0.2,0.0,0.0,0.0]
[1777426242419,58.22,76161.54,0.2,0.0,0.0,0.0]
[1777426247455,58.22,76163.12,0.2,0.0,0.0,0.0]
[1777426248462,58.22,76170.69,0.2,0.0,0.0,0.0]
[1777426253497,58.22,76173.69,0.2,0.0,0.0,0.0]
[1777426255510,58.22,76165.79,0.2,0.0,0.0,0.0]
[1777426260548,58.22,76167.64,0.2,0.0,0.0,0.0]
[1777426261642,58.22,76176.47,0.2,0.0,0.0,0.0]
[1777426267595,58.22,76178.78,0.2,0.0,0.0,0.0]
[1777426272630,58.22,76172.93,0.2,0.0,0.0,0.0]
[1777426277664,58.22,76181.64,0.2,0.0,0.0,0.0]
[1777426278672,58.22,76190.49,0.2,0.0,0.0,0.0]
[1777426283706,58.22,76191.73,0.2,0.0,0.0,0.0]
[1777426288742,58.22,76188.46,0.2,0.0,0.0,0.0]
[1777426291852,58.22,76185.25,0.2,0.0,0.0,0.0]
[1777426297806,58.22,76188.54,0.2,0.0,0.0,0.0]
[1777426302839,58.22,76187.92,0.2,0.0,0.0,0.0]
[1777426306872,58.22,76174.98,0.2,0.0,0.0,0.0]
[1777426308882,58.22,76168.61,0.2,0.0,0.0,0.0]
[1777426310895,58.22,76174.49,0.2,0.0,0.0,0.0]
[1777426315931,58.22,76174.64,0.2,0.0,0.0,0.0]
[1777426320966,58.22,76171.79,0.2,0.0,0.0,0.0]
[1777426326000,58.22,76167.8,0.2,0.0,0.0,0.0]
[1777426329022,58.22,76159.27,0.2,0.0,0.0,0.0]
[1777426334057,58.22,76156.69,0.2,0.0,0.0,0.0]
[1777426339092,58.22,76161.69,0.2,0.0,0.0,0.0]
[1777426344128,58.22,76163.38,0.2,0.0,0.0,0.0]
[1777426348155,58.22,76173.32,0.2,0.0,0.0,0.0]
[1777426353191,58.22,76185.3,0.2,0.0,0.0,0.0]
[1777426358227,58.22,76197.99,0.2,0.0,0.0,0.0]
[1777426363265,58.22,76198.53,0.2,0.0,0.0,0.0]
[1777426370314,58.22,76197.34,0.2,0.0,0.0,0.0]
[1777426376356,58.22,76196.28,0.2,0.0,0.0,0.0]
[1777426382519,58.22,76195.47,0.2,0.0,0.0,0.0]
[1777426385455,58.22,76208.72,0.2,0.0,0.0,0.0]
[1777426390490,58.22,76205.62,0.2,0.0,0.0,0.0]
[1777426395528,58.22,76208.01,0.2,0.0,0.0,0.0]
[1777426400561,58.22,76207.64,0.2,0.0,0.0,0.0]
[1777426405596,58.22,76208.69,0.2,0.0,0.0,0.0]
[1777426410630,58.22,76210.02,0.2,0.0,0.0,0.0]
[1777426411638,58.22,76209.72,0.2,0.0,0.0,0.0]
[1777426417680,58.22,76211.26,0.2,0.0,0.0,0.0]
[1777426422800,58.22,76210.68,0.2,0.0,0.0,0.0]
[1777426428756,58.22,76210.73,0.2,0.0,0.0,0.0]
[1777426431778,58.22,76222.98,0.2,0.0,0.0,0.0]
[1777426436813,58.22,76222.77,0.2,0.0,0.0,0.0]
[1777426441850,58.22,76221.79,0.2,0.0,0.0,0.0]
[1777426446882,58.22,76221.18,0.2,0.0,0.0,0.0]
[1777426451917,58.22,76221.39,0.2,0.0,0.0,0.0]
[1777426456954,58.22,76221.29,0.2,0.0,0.0,0.0]
[1777426461987,58.22,76226.85,0.2,0.0,0.0,0.0]
[1777426467022,58.22,76223.91,0.2,0.0,0.0,0.0]
[1777426471051,58.22,76219.8,0.2,0.0,0.0,0.0]
[1777426476085,58.22,76218.91,0.2,0.0,0.0,0.0]
[1777426481123,58.22,76221.83,0.2,0.0,0.0,0.0]
[1777426486155,58.22,76225.92,0.2,0.0,0.0,0.0]
[1777426491190,58.22,76226.37,0.2,0.0,0.0,0.0]
[1777426496225,58.22,76222.79,0.2,0.0,0.0,0.0]
[1777426501261,58.22,76222.16,0.2,0.0,0.0,0.0]
[1777426506295,58.22,76224.91,0.2,0.0,0.0,0.0]
[1777426510324,58.22,76247.03,0.2,0.0,0.0,0.0]
[1777426515360,58.22,76244.27,0.2,0.0,0.0,0.0]
[1777426520405,58.22,76250.36,0.2,0.0,0.0,0.0]
[1777426525428,58.22,76252.03,0.2,0.0,0.0,0.0]
[1777426530463,58.22,76252.53,0.2,0.0,0.0,0.0]
[1777426531471,58.22,76252.57,0.2,0.0,0.0,0.0]
[1777426536505,58.22,76250.69,0.2,0.0,0.0,0.0]
[1777426540534,58.22,76243.51,0.2,0.0,0.0,0.0]
[1777426545568,58.22,76244.12,0.2,0.0,0.0,0.0]
[1777426550605,58.22,76245.32,0.2,0.0,0.0,0.0]
[1777426555639,58.22,76246.49,0.2,0.0,0.0,0.0]
[1777426560675,58.22,76247.47,0.2,0.0,0.0,0.0]
[1777426563784,58.22,76253.59,0.2,0.0,0.0,0.0]
[1777426569745,58.22,76256.6,0.2,0.0,0.0,0.0]
[1777426574773,58.22,76258.67,0.2,0.0,0.0,0.0]
[1777426578802,58.22,76267.75,0.2,0.0,0.0,0.0]
[1777426583924,58.22,76269.35,0.2,0.0,0.0,0.0]
[1777426589877,58.22,76268.58,0.2,0.0,0.0,0.0]
[1777426591893,58.22,76268.43,0.2,0.0,0.0,0.0]
[1777426597934,58.22,76268.2,0.2,0.0,0.0,0.0]
[1777426602968,58.22,76268.59,0.2,0.0,0.0,0.0]
[1777426608003,58.22,76270.03,0.2,0.0,0.0,0.0]
[1777426613041,58.22,76269.93,0.2,0.0,0.0,0.0]
[1777426617068,58.22,76263.24,0.2,0.0,0.0,0.0]
[1777426622102,58.22,76263.65,0.2,0.0,0.0,0.0]
[1777426627137,58.22,76263.41,0.2,0.0,0.0,0.0]
[1777426632173,58.22,76263.73,0.2,0.0,0.0,0.0]
[1777426644343,58.22,76262.93,0.2,0.0,0.0,0.0]
[1777426650300,58.22,76265.45,0.2,0.0,0.0,0.0]
[1777426652312,58.22,76266.14,0.2,0.0,0.0,0.0]
[1777426657348,58.22,76265.63,0.2,0.0,0.0,0.0]
[1777426662383,58.22,76266.45,0.2,0.0,0.0,0.0]
[1777426667418,58.22,76265.51,0.2,0.0,0.0,0.0]
[1777426672453,58.22,76265.27,0.2,0.0,0.0,0.0]
[1777426677487,58.22,76265.09,0.2,0.0,0.0,0.0]
[1777426682523,58.22,76264.95,0.2,0.0,0.0,0.0]
[1777426684629,58.22,76288.13,0.2,0.0,0.0,0.0]
[1777426690594,58.22,76289.01,0.2,0.0,0.0,0.0]
[1777426695629,58.22,76287.85,0.2,0.0,0.0,0.0]
[1777426700668,58.22,76286.54,0.2,0.0,0.0,0.0]
[1777426703685,58.22,76279.74,0.2,0.0,0.0,0.0]
[1777426708719,58.22,76278.81,0.2,0.0,0.0,0.0]
[1777426711747,58.22,76279.47,0.2,0.0,0.0,0.0]
[1777426716775,58.22,76280.91,0.2,0.0,0.0,0.0]
[1777426721813,58.22,76281.77,0.2,0.0,0.0,0.0]
[1777426726846,58.22,76282.53,0.2,0.0,0.0,0.0]
[1777426731882,58.22,76278.15,0.2,0.0,0.0,0.0]
[1777426737924,58.22,76277.44,0.2,0.0,0.0,0.0]
[1777426742959,58.22,76273.16,0.2,0.0,0.0,0.0]
[1777426747994,58.22,76268.92,0.2,0.0,0.0,0.0]
[1777426753034,58.22,76268.9,0.2,0.0,0.0,0.0]
[1777426758115,58.22,76263.72,0.2,0.0,0.0,0.0]
[1777426763144,58.22,76262.04,0.2,0.0,0.0,0.0]
[1777426768180,58.22,76261.53,0.2,0.0,0.0,0.0]
[1777426771201,58.22,76261.2,0.2,0.0,0.0,0.0]
[1777426776235,58.22,76264.81,0.2,0.0,0.0,0.0]
[1777426781271,58.22,76265.76,0.2,0.0,0.0,0.0]
[1777426786306,58.22,76265.82,0.2,0.0,0.0,0.0]
[1777426792348,58.22,76266.29,0.2,0.0,0.0,0.0]
[1777426797382,58.22,76269.15,0.2,0.0,0.0,0.0]
[1777426802418,58.22,76268.86,0.2,0.0,0.0,0.0]
[1777426807453,58.22,76268.65,0.2,0.0,0.0,0.0]
[1777426812487,58.22,76269.36,0.2,0.0,0.0,0.0]
[1777426817523,58.22,76272.3,0.2,0.0,0.0,0.0]
[1777426825610,58.22,76271.63,0.2,0.0,0.0,0.0]
[1777426830613,58.22,76270.94,0.2,0.0,0.0,0.0]
[1777426831621,58.22,76270.99,0.2,0.0,0.0,0.0]
[1777426835680,58.22,76280.83,0.2,0.0,0.0,0.0]
[1777426840687,58.22,76280.33,0.2,0.0,0.0,0.0]
[1777426845753,58.22,76280.32,0.2,0.0,0.0,0.0]
[1777426850758,58.22,76283.95,0.2,0.0,0.0,0.0]
[1777426852770,58.22,76290.99,0.2,0.0,0.0,0.0]
[1777426858812,58.22,76297.03,0.2,0.0,0.0,0.0]
[1777426862844,58.22,76302.96,0.2,0.0,0.0,0.0]
[1777426867879,58.22,76309.96,0.2,0.0,0.0,0.0]
[1777426872914,58.22,76310.58,0.2,0.0,0.0,0.0]
[1777426877950,58.22,76310.73,0.2,0.0,0.0,0.0]
[1777426882986,58.22,76309.46,0.2,0.0,0.0,0.0]
[1777426883992,58.22,76302.22,0.2,0.0,0.0,0.0]
[1777426889028,58.22,76304.79,0.2,0.0,0.0,0.0]
[1777426891042,58.22,76305.15,0.2,0.0,0.0,0.0]
[1777426896104,58.22,76308.5,0.2,0.0,0.0,0.0]
[1777426901112,58.22,76308.15,0.2,0.0,0.0,0.0]
[1777426906174,58.22,76308.79,0.2,0.0,0.0,0.0]
[1777426911184,58.22,76310.17,0.2,0.0,0.0,0.0]
[1777426916244,58.22,76314.19,0.2,0.0,0.0,0.0]
[1777426921258,58.22,76323.25,0.2,0.0,0.0,0.0]
[1777426922260,58.22,76332.2,0.2,0.0,0.0,0.0]
[1777426927294,58.22,76338.01,0.2,0.0,0.0,0.0]
[1777426930317,58.22,76343.9,0.2,0.0,0.0,1e-05]
[1777426934345,58.22,76358.4,0.2,0.0,0.0,1e-05]
[1777426939380,58.22,76359.21,0.2,0.0,0.0,1e-05]
[1777426944434,58.22,76360.92,0.2,0.0,0.0,1e-05]
[1777426949468,58.22,76361.64,0.2,0.0,0.0,1e-05]
[1777426951482,58.22,76362.04,0.2,0.0,0.0,1e-05]
[1777426956529,58.22,76364.26,0.2,0.0,0.0,1e-05]
[1777426961553,58.22,76364.23,0.2,0.0,0.0,1e-05]
[1777426966599,58.22,76364.47,0.2,0.0,0.0,1e-05]
[1777426971623,58.22,76364.88,0.2,0.0,0.0,1e-05]
[1777426976669,58.22,76373.52,0.2,0.0,0.0,1e-05]
[1777426981693,58.22,76373.41,0.2,0.0,0.0,1e-05]
[1777426986739,58.22,76372.01,0.2,0.0,0.0,1e-05]
[1777426991765,58.22,76368.16,0.2,0.0,0.0,1e-05]
[1777426994786,58.22,76358.38,0.2,0.0,0.0,1e-05]
[1777426999821,58.22,76359.11,0.2,0.0,0.0,1e-05]
[1777427004863,58.22,76359.66,0.2,0.0,0.0,1e-05]
[1777427009900,58.22,76360.07,0.2,0.0,0.0,1e-05]
[1777427011913,58.22,76360.12,0.2,0.0,0.0,1e-05]
[1777427016954,58.22,76360.87,0.2,0.0,0.0,1e-05]
[1777427021987,58.22,76365.4,0.2,0.0,0.0,1e-05]
[1777427027025,58.22,76369.4,0.2,0.0,0.0,1e-05]
[1777427032056,58.22,76368.25,0.2,0.0,0.0,1e-05]
[1777427037095,58.22,76368.36,0.2,0.0,0.0,1e-05]
[1777427042126,58.22,76373.14,0.2,0.0,0.0,1e-05]
[1777427047168,58.22,76375.5,0.2,0.0,0.0,1e-05]
[1777427052198,58.22,76375.91,0.2,0.0,0.0,1e-05]
[1777427057237,58.22,76377.74,0.2,0.0,0.0,1e-05]
[1777427062268,58.22,76377.97,0.2,0.0,0.0,1e-05]
[1777427067307,58.22,76378.74,0.2,0.0,0.0,1e-05]
[1777427071330,58.22,76379.73,0.2,0.0,0.0,1e-05]
[1777427076367,58.22,76379.84,0.2,0.0,0.0,1e-05]
[1777427081401,58.22,76380.44,0.2,0.0,0.0,1e-05]
[1777427086437,58.22,76379.72,0.2,0.0,0.0,1e-05]
[1777427091471,58.22,76379.56,0.2,0.0,0.0,1e-05]
[1777427096507,58.22,76378.21,0.2,0.0,0.0,1e-05]
[1777427101541,58.22,76377.93,0.2,0.0,0.0,1e-05]
[1777427103555,58.22,76370.17,0.2,0.0,0.0,1e-05]
[1777427108590,58.22,76368.59,0.2,0.0,0.0,1e-05]
[1777427113628,58.22,76368.16,0.2,0.0,0.0,1e-05]
[1777427118660,58.22,76370.84,0.2,0.0,0.0,1e-05]
[1777427123696,58.22,76369.92,0.2,0.0,0.0,1e-05]
[1777427127730,58.22,76362.99,0.2,0.0,0.0,0.0]
[1777427131751,58.22,76363.22,0.2,0.0,0.0,0.0]
[1777427136787,58.22,76362.69,0.2,0.0,0.0,0.0]
[1777427141822,58.22,76365.05,0.2,0.0,0.0,0.0]
[1777427146857,58.22,76364.62,0.2,0.0,0.0,0.0]
[1777427156927,58.22,76364.69,0.2,0.0,0.0,0.0]
[1777427161962,58.22,76363.99,0.2,0.0,0.0,0.0]
[1777427166997,58.22,76366.76,0.2,0.0,0.0,0.0]
[1777427173043,58.22,76363.21,0.2,0.0,0.0,0.0]
[1777427178081,58.22,76363.27,0.2,0.0,0.0,0.0]
[1777427183112,58.22,76365.66,0.2,0.0,0.0,0.0]
[1777427188150,58.22,76367.23,0.2,0.0,0.0,0.0]
[1777427191169,58.22,76366.63,0.2,0.0,0.0,0.0]
[1777427196203,58.22,76366.14,0.2,0.0,0.0,0.0]
[1777427198226,58.22,76395.68,0.2,0.0,0.0,1e-05]
[1777427200233,58.22,76403.05,0.2,0.0,0.0,1e-05]
[1777427203259,58.22,76413.21,0.2,0.0,0.0,1e-05]
[1777427204265,58.22,76407.33,0.2,0.0,0.0,1e-05]
[1777427209301,58.22,76412.27,0.2,0.0,0.0,1e-05]
[1777427212321,58.22,76419.94,0.2,0.0,0.0,1e-05]
[1777427217357,58.22,76414.37,0.2,0.0,0.0,1e-05]
[1777427222392,58.22,76416.72,0.2,0.0,0.0,1e-05]
[1777427224406,58.22,76422.53,0.2,0.0,0.0,1e-05]
[1777427229441,58.22,76418.11,0.2,0.0,0.0,1e-05]
[1777427231456,58.22,76411.15,0.2,0.0,0.0,1e-05]
[1777427238508,58.22,76411.14,0.2,0.0,0.0,1e-05]
[1777427242532,58.22,76418.55,0.2,0.0,0.0,1e-05]
[1777427247568,58.22,76422.69,0.2,0.0,0.0,1e-05]
[1777427252603,58.22,76427.35,0.2,0.0,0.0,1e-05]
[1777427257638,58.22,76424.1,0.2,0.0,0.0,1e-05]
[1777427262674,58.22,76422.92,0.2,0.0,0.0,1e-05]
[1777427263681,58.22,76431.81,0.2,0.0,0.0,1e-05]
[1777427268719,58.22,76434.12,0.2,0.0,0.0,1e-05]
[1777427273751,58.22,76433.67,0.2,0.0,0.0,1e-05]
[1777427277780,58.22,76440.76,0.2,0.0,0.0,1e-05]
[1777427278792,58.22,76449.29,0.2,0.0,0.0,1e-05]
[1777427283822,58.22,76451.52,0.2,0.0,0.0,1e-05]
[1777427285837,58.22,76465.93,0.2,0.0,0.0,1e-05]
[1777427286850,58.22,76472.3,0.2,0.0,0.0,1e-05]
[1777427288864,58.22,76491.04,0.2,0.0,0.0,1e-05]
[1777427293903,58.22,76486.17,0.2,0.0,0.0,1e-05]
[1777427295911,58.22,76495.85,0.2,0.0,0.0,1e-05]
[1777427298936,58.22,76504.67,0.2,0.0,0.0,1e-05]
[1777427303967,58.22,76505.46,0.2,0.0,0.0,1e-05]
[1777427305041,58.22,76529.66,0.2,0.0,0.0,1e-05]
[1777427306998,58.22,76564.09,0.2,0.0,0.0,1e-05]
[1777427309016,58.22,76557.8,0.2,0.0,0.0,1e-05]
[1777427311026,58.22,76551.54,0.2,0.0,0.0,1e-05]
[1777427313041,58.22,76540.34,0.2,0.0,0.0,1e-05]
[1777427316065,58.22,76529.43,0.2,0.0,0.0,1e-05]
[1777427319086,58.22,76523.48,0.2,0.0,0.0,1e-05]
[1777427323116,58.22,76514.38,0.2,0.0,0.0,1e-05]
[1777427325132,58.22,76505.83,0.2,0.0,0.0,1e-05]
[1777427327144,58.22,76498.48,0.2,0.0,0.0,1e-05]
[1777427330165,58.22,76488.13,0.2,0.0,0.0,1e-05]
[1777427334193,58.22,76494.28,0.2,0.0,0.0,1e-05]
[1777427338225,58.22,76502.42,0.2,0.0,0.0,1e-05]
[1777427339229,58.22,76523.58,0.2,0.0,0.0,1e-05]
[1777427342262,58.22,76540.7,0.2,0.0,0.0,1e-05]
[1777427343262,58.22,76547.47,0.2,0.0,0.0,1e-05]
[1777427344269,58.22,76541.26,0.2,0.0,0.0,1e-05]
[1777427347290,58.22,76548.48,0.2,0.0,0.0,1e-05]
[1777427350312,58.22,76541.28,0.2,0.0,0.0,1e-05]
[1777427354344,58.22,76530.91,0.2,0.0,0.0,1e-05]
[1777427358367,58.22,76543.02,0.2,0.0,0.0,1e-05]
[1777427361394,58.22,76536.63,0.2,0.0,0.0,1e-05]
[1777427363407,58.22,76545.12,0.2,0.0,0.0,1e-05]
[1777427366427,58.22,76566.85,0.2,0.0,0.0,1e-05]
[1777427371464,58.22,76558.95,0.2,0.0,0.0,1e-05]
[1777427376498,58.22,76555.53,0.2,0.0,0.0,1e-05]
[1777427378512,58.22,76562.59,0.2,0.0,0.0,1e-05]
[1777427382540,58.22,76569.66,0.2,0.0,0.0,1e-05]
[1777427385562,58.22,76577.53,0.2,0.0,0.0,1e-05]
[1777427386568,58.22,76571.78,0.2,0.0,0.0,1e-05]
[1777427391604,58.22,76575.94,0.2,0.0,0.0,1e-05]
[1777427396639,58.22,76574.41,0.2,0.0,0.0,1e-05]
[1777427401675,58.22,76579.46,0.2,0.0,0.0,1e-05]
[1777427404701,58.22,76562.82,0.2,0.0,0.0,1e-05]
[1777427406714,58.22,76573.14,0.2,0.0,0.0,1e-05]
[1777427411749,58.22,76573.04,0.2,0.0,0.0,1e-05]
[1777427413763,58.22,76579.97,0.2,0.0,0.0,1e-05]
[1777427418805,58.22,76580.65,0.2,0.0,0.0,1e-05]
[1777427421835,58.22,76609.06,0.2,0.0,0.0,1e-05]
[1777427423846,58.22,76617.52,0.2,0.0,0.0,1e-05]
[1777427425861,58.22,76611.31,0.2,0.0,0.0,1e-05]
[1777427427874,58.22,76602.89,0.2,0.0,0.0,1e-05]
[1777427429889,58.22,76594.02,0.2,0.0,0.0,1e-05]
[1777427431902,58.22,76597.01,0.2,0.0,0.0,1e-05]
[1777427436936,58.22,76595.14,0.2,0.0,0.0,1e-05]
[1777427438952,58.22,76588.99,0.2,0.0,0.0,1e-05]
[1777427442980,58.22,76595.51,0.2,0.0,0.0,1e-05]
[1777427448021,58.22,76594.76,0.2,0.0,0.0,1e-05]
[1777427452045,58.22,76586.02,0.2,0.0,0.0,1e-05]
[1777427455065,58.22,76580.06,0.2,0.0,0.0,1e-05]
[1777427460102,58.22,76576.59,0.2,0.0,0.0,1e-05]
[1777427465136,58.22,76575.06,0.2,0.0,0.0,1e-05]
[1777427470172,58.22,76574.94,0.2,0.0,0.0,1e-05]
[1777427474200,58.22,76584.51,0.2,0.0,0.0,1e-05]
[1777427479236,58.22,76582.01,0.2,0.0,0.0,1e-05]
[1777427484271,58.22,76586.72,0.2,0.0,0.0,1e-05]
[1777427485278,58.22,76595.97,0.2,0.0,0.0,1e-05]
[1777427490312,58.22,76600.64,0.2,0.0,0.0,1e-05]
[1777427491319,58.22,76599.87,0.2,0.0,0.0,1e-05]
[1777427496355,58.22,76599.49,0.2,0.0,0.0,1e-05]
[1777427497361,58.22,76593.33,0.2,0.0,0.0,1e-05]
[1777427502421,58.22,76592.67,0.2,0.0,0.0,1e-05]
[1777427507453,58.22,76593.21,0.2,0.0,0.0,1e-05]
[1777427512488,58.22,76590.22,0.2,0.0,0.0,1e-05]
[1777427517524,58.22,76589.14,0.2,0.0,0.0,1e-05]
[1777427522559,58.22,76589.92,0.2,0.0,0.0,1e-05]
[1777427527596,58.22,76590.48,0.2,0.0,0.0,1e-05]
[1777427532628,58.22,76593.85,0.2,0.0,0.0,1e-05]
[1777427537664,58.22,76591.62,0.2,0.0,0.0,1e-05]
[1777427542699,58.22,76591.32,0.2,0.0,0.0,1e-05]
[1777427547733,58.22,76589.91,0.2,0.0,0.0,1e-05]
[1777427551761,58.22,76579.41,0.2,0.0,0.0,1e-05]
[1777427553775,58.22,76572.07,0.2,0.0,0.0,1e-05]
[1777427556797,58.22,76564.12,0.2,0.0,0.0,1e-05]
[1777427561832,58.22,76566.4,0.2,0.0,0.0,1e-05]
[1777427566866,58.22,76563.48,0.2,0.0,0.0,1e-05]
[1777427571902,58.22,76559.06,0.2,0.0,0.0,1e-05]
[1777427572909,58.22,76553.13,0.2,0.0,0.0,1e-05]
[1777427577944,58.22,76541.93,0.2,0.0,0.0,1e-05]
[1777427582978,58.22,76538.73,0.2,0.0,0.0,1e-05]
[1777427587008,58.22,76527.87,0.2,0.0,0.0,1e-05]
[1777427592041,58.22,76529.91,0.2,0.0,0.0,1e-05]
[1777427597077,58.22,76544.47,0.2,0.0,0.0,1e-05]
[1777427602112,58.22,76548.94,0.2,0.0,0.0,1e-05]
[1777427607146,58.22,76549.94,0.2,0.0,0.0,1e-05]
[1777427610167,58.22,76544.17,0.2,0.0,0.0,1e-05]
[1777427611174,58.22,76543.96,0.2,0.0,0.0,1e-05]
[1777427616210,58.22,76541.58,0.2,0.0,0.0,1e-05]
[1777427621245,58.22,76540.57,0.2,0.0,0.0,1e-05]
[1777427626282,58.22,76539.85,0.2,0.0,0.0,1e-05]
[1777427628295,58.22,76534.03,0.2,0.0,0.0,1e-05]
[1777427633331,58.22,76529.0,0.2,0.0,0.0,1e-05]
[1777427635344,58.22,76522.6,0.2,0.0,0.0,1e-05]
[1777427639374,58.22,76543.46,0.2,0.0,0.0,1e-05]
[1777427640381,58.22,76550.96,0.2,0.0,0.0,1e-05]
[1777427645416,58.22,76550.6,0.2,0.0,0.0,1e-05]
[1777427650451,58.22,76553.79,0.2,0.0,0.0,1e-05]
[1777427655485,58.22,76552.45,0.2,0.0,0.0,1e-05]
[1777427660521,58.22,76552.93,0.2,0.0,0.0,1e-05]
[1777427665555,58.22,76551.78,0.2,0.0,0.0,1e-05]
[1777427670590,58.22,76552.16,0.2,0.0,0.0,1e-05]
[1777427671597,58.22,76552.47,0.2,0.0,0.0,1e-05]
[1777427676633,58.22,76547.49,0.2,0.0,0.0,1e-05]
[1777427681667,58.22,76548.18,0.2,0.0,0.0,1e-05]
[1777427686703,58.22,76541.79,0.2,0.0,0.0,1e-05]
[1777427691738,58.22,76537.32,0.2,0.0,0.0,1e-05]
[1777427696773,58.22,76537.69,0.2,0.0,0.0,1e-05]
[1777427700801,58.22,76531.17,0.2,0.0,0.0,1e-05]
[1777427705837,58.22,76533.02,0.2,0.0,0.0,1e-05]
[1777427711842,58.22,76529.75,0.2,0.0,0.0,1e-05]
[1777427716914,58.22,76528.56,0.2,0.0,0.0,1e-05]
[1777427721951,58.22,76525.9,0.2,0.0,0.0,1e-05]
[1777427726987,58.22,76528.82,0.2,0.0,0.0,1e-05]
[1777427732020,58.22,76534.16,0.2,0.0,0.0,1e-05]
[1777427738062,58.22,76535.27,0.2,0.0,0.0,1e-05]
[1777427743100,58.22,76534.83,0.2,0.0,0.0,1e-05]
[1777427749141,58.22,76534.08,0.2,0.0,0.0,1e-05]
[1777427754180,58.22,76539.16,0.2,0.0,0.0,1e-05]
[1777427759210,58.22,76544.27,0.2,0.0,0.0,1e-05]
[1777427764245,58.22,76543.44,0.2,0.0,0.0,1e-05]
[1777427768273,58.22,76551.31,0.2,0.0,0.0,1e-05]
[1777427773309,58.22,76552.91,0.2,0.0,0.0,1e-05]
[1777427778346,58.22,76551.27,0.2,0.0,0.0,1e-05]
[1777427783378,58.22,76553.99,0.2,0.0,0.0,1e-05]
[1777427788414,58.22,76554.36,0.2,0.0,0.0,1e-05]
[1777427791435,58.22,76554.35,0.2,0.0,0.0,1e-05]
[1777427796469,58.22,76553.42,0.2,0.0,0.0,1e-05]
[1777427801505,58.22,76552.75,0.2,0.0,0.0,1e-05]
[1777427806540,58.22,76548.35,0.2,0.0,0.0,1e-05]
[1777427811574,58.22,76548.03,0.2,0.0,0.0,1e-05]
[1777427816609,58.22,76548.21,0.2,0.0,0.0,1e-05]
[1777427818624,58.22,76541.81,0.2,0.0,0.0,1e-05]
[1777427823659,58.22,76537.17,0.2,0.0,0.0,1e-05]
[1777427828694,58.22,76537.27,0.2,0.0,0.0,1e-05]
[1777427833728,58.22,76537.03,0.2,0.0,0.0,1e-05]
[1777427838763,58.22,76541.19,0.2,0.0,0.0,1e-05]
[1777427841786,58.22,76547.57,0.2,0.0,0.0,1e-05]
[1777427846822,58.22,76547.27,0.2,0.0,0.0,1e-05]
[1777427851855,58.22,76546.91,0.2,0.0,0.0,1e-05]
[1777427856891,58.22,76549.18,0.2,0.0,0.0,1e-05]
[1777427861925,58.22,76548.87,0.2,0.0,0.0,1e-05]
[1777427866959,58.22,76542.6,0.2,0.0,0.0,1e-05]
[1777427871996,58.22,76542.67,0.2,0.0,0.0,1e-05]
[1777427877029,58.22,76541.94,0.2,0.0,0.0,1e-05]
[1777427882064,58.22,76540.03,0.2,0.0,0.0,1e-05]
[1777427887099,58.22,76536.02,0.2,0.0,0.0,1e-05]
[1777427890121,58.22,76526.56,0.2,0.0,0.0,1e-05]
[1777427895156,58.22,76522.78,0.2,0.0,0.0,1e-05]
[1777427900190,58.22,76516.85,0.2,0.0,0.0,1e-05]
[1777427906232,58.22,76514.44,0.2,0.0,0.0,1e-05]
[1777427911274,58.22,76515.79,0.2,0.0,0.0,1e-05]
[1777427916304,58.22,76515.4,0.2,0.0,0.0,1e-05]
[1777427922344,58.22,76521.19,0.2,0.0,0.0,1e-05]
[1777427927380,58.22,76521.5,0.2,0.0,0.0,1e-05]
[1777427933409,58.22,76519.52,0.2,0.0,0.0,1e-05]
[1777427938456,58.22,76519.46,0.2,0.0,0.0,1e-05]
[1777427943479,58.22,76519.47,0.2,0.0,0.0,1e-05]
[1777427946514,58.22,76528.06,0.2,0.0,0.0,1e-05]
[1777427951547,58.22,76525.97,0.2,0.0,0.0,1e-05]
[1777427956583,58.22,76522.45,0.2,0.0,0.0,1e-05]
[1777427961618,58.22,76526.17,0.2,0.0,0.0,1e-05]
[1777427966652,58.22,76527.04,0.2,0.0,0.0,1e-05]
[1777427971690,58.22,76527.28,0.2,0.0,0.0,1e-05]
[1777427976722,58.22,76525.27,0.2,0.0,0.0,1e-05]
[1777427981758,58.22,76525.97,0.2,0.0,0.0,1e-05]
[1777427986793,58.22,76533.14,0.2,0.0,0.0,1e-05]
[1777427991827,58.22,76531.22,0.2,0.0,0.0,1e-05]
[1777427996863,58.22,76532.96,0.2,0.0,0.0,1e-05]
[1777428000892,58.22,76540.27,0.2,0.0,0.0,1e-05]
[1777428002907,58.22,76550.68,0.2,0.0,0.0,1e-05]
[1777428004920,58.22,76557.04,0.2,0.0,0.0,1e-05]
[1777428009955,58.22,76556.68,0.2,0.0,0.0,1e-05]
[1777428011970,58.22,76562.5,0.2,0.0,0.0,1e-05]
[1777428013983,58.22,76554.42,0.2,0.0,0.0,1e-05]
[1777428019024,58.22,76558.97,0.2,0.0,0.0,1e-05]
[1777428024042,58.22,76563.24,0.2,0.0,0.0,1e-05]
[1777428029095,58.22,76566.59,0.2,0.0,0.0,1e-05]
[1777428031109,58.22,76567.12,0.2,0.0,0.0,1e-05]
[1777428036144,58.22,76565.01,0.2,0.0,0.0,1e-05]
[1777428041181,58.22,76567.02,0.2,0.0,0.0,1e-05]
[1777428046220,58.22,76570.72,0.2,0.0,0.0,1e-05]
[1777428050243,58.22,76578.08,0.2,0.0,0.0,1e-05]
[1777428055281,58.22,76572.53,0.2,0.0,0.0,1e-05]
[1777428060314,58.22,76572.7,0.2,0.0,0.0,1e-05]
[1777428062335,58.22,76582.79,0.2,0.0,0.0,1e-05]
[1777428063338,58.22,76596.91,0.2,0.0,0.0,1e-05]
[1777428068370,58.22,76595.82,0.2,0.0,0.0,1e-05]
[1777428073404,58.22,76598.52,0.2,0.0,0.0,1e-05]
[1777428078440,58.22,76617.17,0.2,0.0,0.0,1e-05]
[1777428080457,58.22,76610.82,0.2,0.0,0.0,1e-05]
[1777428085493,58.22,76619.27,0.2,0.0,0.0,1e-05]
[1777428087503,58.22,76612.02,0.2,0.0,0.0,1e-05]
[1777428092539,58.22,76622.24,0.2,0.0,0.0,1e-05]
[1777428097574,58.22,76623.93,0.2,0.0,0.0,1e-05]
[1777428102609,58.22,76625.92,0.2,0.0,0.0,1e-05]
[1777428106643,58.22,76598.18,0.2,0.0,0.0,1e-05]
[1777428107650,58.22,76586.59,0.2,0.0,0.0,1e-05]
[1777428112683,58.22,76582.47,0.2,0.0,0.0,1e-05]
[1777428117719,58.22,76590.62,0.2,0.0,0.0,1e-05]
[1777428122754,58.22,76593.74,0.2,0.0,0.0,1e-05]
[1777428124768,58.22,76585.41,0.2,0.0,0.0,1e-05]
[1777428126787,58.22,76574.38,0.2,0.0,0.0,1e-05]
[1777428129805,58.22,76568.72,0.2,0.0,0.0,1e-05]
[1777428131817,58.22,76556.48,0.2,0.0,0.0,1e-05]
[1777428134838,58.22,76550.25,0.2,0.0,0.0,1e-05]
[1777428139874,58.22,76550.0,0.2,0.0,0.0,1e-05]
[1777428142895,58.22,76542.35,0.2,0.0,0.0,1e-05]
[1777428144909,58.22,76534.04,0.2,0.0,0.0,1e-05]
[1777428145916,58.22,76528.17,0.2,0.0,0.0,1e-05]
[1777428147930,58.22,76514.95,0.2,0.0,0.0,0.0]
[1777428149944,58.22,76509.28,0.2,0.0,0.0,0.0]
[1777428151957,58.22,76508.7,0.2,0.0,0.0,0.0]
[1777428156993,58.22,76507.21,0.2,0.0,0.0,0.0]
[1777428162034,58.22,76497.73,0.2,0.0,0.0,0.0]
[1777428167068,58.22,76497.83,0.2,0.0,0.0,0.0]
[1777428172104,58.22,76502.96,0.2,0.0,0.0,0.0]
[1777428177138,58.22,76502.83,0.2,0.0,0.0,0.0]
[1777428182175,58.22,76497.59,0.2,0.0,0.0,0.0]
[1777428183181,58.22,76486.88,0.2,0.0,0.0,0.0]
[1777428185195,58.22,76493.47,0.2,0.0,0.0,0.0]
[1777428188222,58.22,76486.68,0.2,0.0,0.0,0.0]
[1777428193257,58.22,76486.76,0.2,0.0,0.0,0.0]
[1777428198291,58.22,76489.88,0.2,0.0,0.0,0.0]
[1777428203327,58.22,76496.68,0.2,0.0,0.0,0.0]
[1777428208361,58.22,76496.74,0.2,0.0,0.0,0.0]
[1777428211382,58.22,76496.64,0.2,0.0,0.0,0.0]
[1777428216419,58.22,76492.87,0.2,0.0,0.0,0.0]
[1777428218431,58.22,76498.52,0.2,0.0,0.0,0.0]
[1777428223467,58.22,76500.78,0.2,0.0,0.0,0.0]
[1777428228502,58.22,76501.09,0.2,0.0,0.0,0.0]
[1777428232529,58.22,76491.82,0.2,0.0,0.0,0.0]
[1777428237564,58.22,76491.08,0.2,0.0,0.0,0.0]
[1777428242600,58.22,76494.69,0.2,0.0,0.0,0.0]
[1777428247635,58.22,76497.83,0.2,0.0,0.0,0.0]
[1777428251666,58.22,76505.48,0.2,0.0,0.0,0.0]
[1777428256699,58.22,76505.88,0.2,0.0,0.0,0.0]
[1777428260725,58.22,76516.21,0.2,0.0,0.0,0.0]
[1777428265760,58.22,76513.57,0.2,0.0,0.0,0.0]
[1777428270798,58.22,76510.79,0.2,0.0,0.0,0.0]
[1777428271803,58.22,76511.52,0.2,0.0,0.0,0.0]
[1777428276841,58.22,76514.49,0.2,0.0,0.0,0.0]
[1777428281873,58.22,76514.5,0.2,0.0,0.0,0.0]
[1777428286909,58.22,76510.95,0.2,0.0,0.0,0.0]
[1777428291943,58.22,76509.75,0.2,0.0,0.0,0.0]
[1777428296979,58.22,76509.63,0.2,0.0,0.0,0.0]
[1777428305034,58.22,76509.71,0.2,0.0,0.0,0.0]
[1777428310070,58.22,76509.56,0.2,0.0,0.0,0.0]
[1777428314097,58.22,76502.63,0.2,0.0,0.0,0.0]
[1777428319133,58.22,76509.17,0.2,0.0,0.0,0.0]
[1777428324167,58.22,76515.32,0.2,0.0,0.0,0.0]
[1777428329202,58.22,76510.63,0.2,0.0,0.0,0.0]
[1777428331218,58.22,76511.26,0.2,0.0,0.0,0.0]
[1777428336251,58.22,76517.96,0.2,0.0,0.0,0.0]
[1777428341287,58.22,76517.37,0.2,0.0,0.0,0.0]
[1777428346323,58.22,76516.69,0.2,0.0,0.0,0.0]
[1777428349343,58.22,76509.93,0.2,0.0,0.0,0.0]
[1777428354377,58.22,76510.14,0.2,0.0,0.0,0.0]
[1777428359413,58.22,76510.02,0.2,0.0,0.0,0.0]
[1777428364449,58.22,76510.67,0.2,0.0,0.0,0.0]
[1777428369482,58.22,76511.82,0.2,0.0,0.0,0.0]
[1777428374518,58.22,76511.61,0.2,0.0,0.0,0.0]
[1777428379554,58.22,76514.48,0.2,0.0,0.0,0.0]
[1777428384594,58.22,76515.27,0.2,0.0,0.0,0.0]
[1777428386606,58.22,76529.38,0.2,0.0,0.0,0.0]
[1777428391641,58.22,76534.94,0.2,0.0,0.0,0.0]
[1777428396676,58.22,76537.55,0.2,0.0,0.0,0.0]
[1777428402719,58.22,76540.39,0.2,0.0,0.0,0.0]
[1777428407754,58.22,76540.5,0.2,0.0,0.0,0.0]
[1777428413795,58.22,76543.34,0.2,0.0,0.0,0.0]
[1777428419838,58.22,76543.42,0.2,0.0,0.0,0.0]
[1777428424872,58.22,76545.45,0.2,0.0,0.0,0.0]
[1777428427894,58.22,76551.12,0.2,0.0,0.0,0.0]
[1777428432928,58.22,76554.13,0.2,0.0,0.0,0.0]
[1777428437964,58.22,76559.71,0.2,0.0,0.0,0.0]
[1777428442999,58.22,76560.49,0.2,0.0,0.0,0.0]
[1777428447029,58.22,76566.79,0.2,0.0,0.0,1e-05]
[1777428451056,58.22,76566.23,0.2,0.0,0.0,0.0]
[1777428456093,58.22,76570.97,0.2,0.0,0.0,0.0]
[1777428458108,58.22,76577.69,0.2,0.0,0.0,1e-05]
[1777428459113,58.22,76588.24,0.2,0.0,0.0,1e-05]
[1777428461128,58.22,76581.21,0.2,0.0,0.0,1e-05]
[1777428463142,58.22,76575.0,0.2,0.0,0.0,1e-05]
[1777428468176,58.22,76575.31,0.2,0.0,0.0,1e-05]
[1777428473212,58.22,76572.81,0.2,0.0,0.0,1e-05]
[1777428478247,58.22,76575.55,0.2,0.0,0.0,1e-05]
[1777428483282,58.22,76574.32,0.2,0.0,0.0,1e-05]
[1777428487310,58.22,76583.91,0.2,0.0,0.0,1e-05]
[1777428492345,58.22,76579.66,0.2,0.0,0.0,1e-05]
[1777428497379,58.22,76577.93,0.2,0.0,0.0,1e-05]
[1777428502416,58.22,76583.92,0.2,0.0,0.0,1e-05]
[1777428507452,58.22,76583.81,0.2,0.0,0.0,1e-05]
[1777428511480,58.22,76584.51,0.2,0.0,0.0,1e-05]
[1777428512487,58.22,76590.39,0.2,0.0,0.0,1e-05]
[1777428517521,58.22,76590.39,0.2,0.0,0.0,1e-05]
[1777428522557,58.22,76590.32,0.2,0.0,0.0,1e-05]
[1777428527592,58.22,76589.72,0.2,0.0,0.0,1e-05]
[1777428532626,58.22,76581.44,0.2,0.0,0.0,1e-05]
[1777428537662,58.22,76578.3,0.2,0.0,0.0,0.0]
[1777428542697,58.22,76580.04,0.2,0.0,0.0,0.0]
[1777428547733,58.22,76579.58,0.2,0.0,0.0,0.0]
[1777428552766,58.22,76570.58,0.2,0.0,0.0,0.0]
[1777428557810,58.22,76565.31,0.2,0.0,0.0,0.0]
[1777428562836,58.22,76557.86,0.2,0.0,0.0,0.0]
[1777428567871,58.22,76552.68,0.2,0.0,0.0,0.0]
[1777428572907,58.22,76559.18,0.2,0.0,0.0,0.0]
[1777428577942,58.22,76556.75,0.2,0.0,0.0,0.0]
[1777428582977,58.22,76554.03,0.2,0.0,0.0,0.0]
[1777428588012,58.22,76561.24,0.2,0.0,0.0,0.0]
[1777428593047,58.22,76564.55,0.2,0.0,0.0,0.0]
[1777428598081,58.22,76560.56,0.2,0.0,0.0,0.0]
[1777428603117,58.22,76557.21,0.2,0.0,0.0,0.0]
[1777428608151,58.22,76559.01,0.2,0.0,0.0,0.0]
[1777428613186,58.22,76559.84,0.2,0.0,0.0,0.0]
[1777428618221,58.22,76560.07,0.2,0.0,0.0,0.0]
[1777428622249,58.22,76554.05,0.2,0.0,0.0,0.0]
[1777428627284,58.22,76552.68,0.2,0.0,0.0,0.0]
[1777428630306,58.22,76562.41,0.2,0.0,0.0,0.0]
[1777428631312,58.22,76562.78,0.2,0.0,0.0,0.0]
[1777428636348,58.22,76564.47,0.2,0.0,0.0,0.0]
[1777428641383,58.22,76563.96,0.2,0.0,0.0,0.0]
[1777428646417,58.22,76561.5,0.2,0.0,0.0,0.0]
[1777428651452,58.22,76560.13,0.2,0.0,0.0,0.0]
[1777428656487,58.22,76555.54,0.2,0.0,0.0,0.0]
[1777428661522,58.22,76556.34,0.2,0.0,0.0,0.0]
[1777428666558,58.22,76556.88,0.2,0.0,0.0,0.0]
[1777428671592,58.22,76555.73,0.2,0.0,0.0,0.0]
[1777428676628,58.22,76541.66,0.2,0.0,0.0,0.0]
[1777428681663,58.22,76540.55,0.2,0.0,0.0,0.0]
[1777428686697,58.22,76538.66,0.2,0.0,0.0,0.0]
[1777428691733,58.22,76537.16,0.2,0.0,0.0,0.0]
[1777428696768,58.22,76537.22,0.2,0.0,0.0,0.0]
[1777428701803,58.22,76534.06,0.2,0.0,0.0,0.0]
[1777428706838,58.22,76535.81,0.2,0.0,0.0,0.0]
[1777428711872,58.22,76538.18,0.2,0.0,0.0,0.0]
[1777428716908,58.22,76541.98,0.2,0.0,0.0,0.0]
[1777428721945,58.22,76538.13,0.2,0.0,0.0,0.0]
[1777428726979,58.22,76537.56,0.2,0.0,0.0,0.0]
[1777428732013,58.22,76538.46,0.2,0.0,0.0,0.0]
[1777428737049,58.22,76538.3,0.2,0.0,0.0,0.0]
[1777428743091,58.22,76538.19,0.2,0.0,0.0,0.0]
[1777428748125,58.22,76533.31,0.2,0.0,0.0,0.0]
[1777428751147,58.22,76531.32,0.2,0.0,0.0,0.0]
[1777428756181,58.22,76529.11,0.2,0.0,0.0,0.0]
[1777428762223,58.22,76528.66,0.2,0.0,0.0,0.0]
[1777428766252,58.22,76522.46,0.2,0.0,0.0,0.0]
[1777428771287,58.22,76522.57,0.2,0.0,0.0,0.0]
[1777428776322,58.22,76526.33,0.2,0.0,0.0,0.0]
[1777428781356,58.22,76526.43,0.2,0.0,0.0,0.0]
[1777428786391,58.22,76527.15,0.2,0.0,0.0,0.0]
[1777428794447,58.22,76526.9,0.2,0.0,0.0,0.0]
[1777428799483,58.22,76526.76,0.2,0.0,0.0,0.0]
[1777428806533,58.22,76526.41,0.2,0.0,0.0,0.0]
[1777428808546,58.22,76520.63,0.2,0.0,0.0,0.0]
[1777428811573,58.22,76520.62,0.2,0.0,0.0,0.0]
[1777428816602,58.22,76521.96,0.2,0.0,0.0,0.0]
[1777428821637,58.22,76518.9,0.2,0.0,0.0,0.0]
[1777428826674,58.22,76518.82,0.2,0.0,0.0,0.0]
[1777428831709,58.22,76519.28,0.2,0.0,0.0,0.0]
[1777428838759,58.22,76519.13,0.2,0.0,0.0,0.0]
[1777428843794,58.22,76518.84,0.2,0.0,0.0,0.0]
[1777428848831,58.22,76521.18,0.2,0.0,0.0,0.0]
[1777428853865,58.22,76520.6,0.2,0.0,0.0,0.0]
[1777428858901,58.22,76522.46,0.2,0.0,0.0,0.0]
[1777428863935,58.22,76522.23,0.2,0.0,0.0,0.0]
[1777428869956,58.22,76522.55,0.2,0.0,0.0,0.0]
[1777428871992,58.22,76522.64,0.2,0.0,0.0,0.0]
[1777428877027,58.22,76521.74,0.2,0.0,0.0,0.0]
[1777428882063,58.22,76521.42,0.2,0.0,0.0,0.0]
[1777428887100,58.22,76521.8,0.2,0.0,0.0,0.0]
[1777428892132,58.22,76521.64,0.2,0.0,0.0,0.0]
[1777428897167,58.22,76521.55,0.2,0.0,0.0,0.0]
[1777428903209,58.22,76521.49,0.2,0.0,0.0,0.0]
[1777428908244,58.22,76516.53,0.2,0.0,0.0,0.0]
[1777428913279,58.22,76516.17,0.2,0.0,0.0,0.0]
[1777428918315,58.22,76518.14,0.2,0.0,0.0,0.0]
[1777428923349,58.22,76521.19,0.2,0.0,0.0,0.0]
[1777428928385,58.22,76522.36,0.2,0.0,0.0,0.0]
[1777428931406,58.22,76520.96,0.2,0.0,0.0,0.0]
[1777428936440,58.22,76521.03,0.2,0.0,0.0,0.0]
[1777428941477,58.22,76520.05,0.2,0.0,0.0,0.0]
[1777428946512,58.22,76519.09,0.2,0.0,0.0,0.0]
[1777428951547,58.22,76518.28,0.2,0.0,0.0,0.0]
[1777428956581,58.22,76518.55,0.2,0.0,0.0,0.0]
[1777428961617,58.22,76522.13,0.2,0.0,0.0,0.0]
[1777428967658,58.22,76520.15,0.2,0.0,0.0,0.0]
[1777428972693,58.22,76514.43,0.2,0.0,0.0,0.0]
[1777428977730,58.22,76514.4,0.2,0.0,0.0,0.0]
[1777428980749,58.22,76520.03,0.2,0.0,0.0,0.0]
[1777428985784,58.22,76520.7,0.2,0.0,0.0,0.0]
[1777428990821,58.22,76518.25,0.2,0.0,0.0,0.0]
[1777428991827,58.22,76517.63,0.2,0.0,0.0,0.0]
[1777428996868,58.22,76510.11,0.2,0.0,0.0,0.0]
[1777428997873,58.22,76500.52,0.2,0.0,0.0,0.0]
[1777429001897,58.22,76486.21,0.2,0.0,0.0,0.0]
[1777429006933,58.22,76483.54,0.2,0.0,0.0,0.0]
[1777429011967,58.22,76485.8,0.2,0.0,0.0,0.0]
[1777429017003,58.22,76484.41,0.2,0.0,0.0,0.0]
[1777429022039,58.22,76482.94,0.2,0.0,0.0,0.0]
[1777429027076,58.22,76486.52,0.2,0.0,0.0,0.0]
[1777429033115,58.22,76486.28,0.2,0.0,0.0,0.0]
[1777429040165,58.22,76485.29,0.2,0.0,0.0,0.0]
[1777429046207,58.22,76485.22,0.2,0.0,0.0,0.0]
[1777429051241,58.22,76485.4,0.2,0.0,0.0,0.0]
[1777429056277,58.22,76485.92,0.2,0.0,0.0,0.0]
[1777429058291,58.22,76493.89,0.2,0.0,0.0,0.0]
[1777429063331,58.22,76496.73,0.2,0.0,0.0,0.0]
[1777429064338,58.22,76515.58,0.2,0.0,0.0,0.0]
[1777429069373,58.22,76512.41,0.2,0.0,0.0,0.0]
[1777429074407,58.22,76512.16,0.2,0.0,0.0,0.0]
[1777429079442,58.22,76513.21,0.2,0.0,0.0,0.0]
[1777429084477,58.22,76513.21,0.2,0.0,0.0,0.0]
[1777429089515,58.22,76512.01,0.2,0.0,0.0,0.0]
[1777429094547,58.22,76507.73,0.2,0.0,0.0,0.0]
[1777429095555,58.22,76500.26,0.2,0.0,0.0,0.0]
[1777429101596,58.22,76502.09,0.2,0.0,0.0,0.0]
[1777429103611,58.22,76508.63,0.2,0.0,0.0,0.0]
[1777429108646,58.22,76509.07,0.2,0.0,0.0,0.0]
[1777429111669,58.22,76509.09,0.2,0.0,0.0,0.0]
[1777429116702,58.22,76507.69,0.2,0.0,0.0,0.0]
[1777429121736,58.22,76508.42,0.2,0.0,0.0,0.0]
[1777429126772,58.22,76511.67,0.2,0.0,0.0,0.0]
[1777429127779,58.22,76518.87,0.2,0.0,0.0,0.0]
[1777429132813,58.22,76519.87,0.2,0.0,0.0,0.0]
[1777429137849,58.22,76519.04,0.2,0.0,0.0,0.0]
[1777429142883,58.22,76519.67,0.2,0.0,0.0,0.0]
[1777429143891,58.22,76526.14,0.2,0.0,0.0,0.0]
[1777429144898,58.22,76519.16,0.2,0.0,0.0,0.0]
[1777429149932,58.22,76512.39,0.2,0.0,0.0,0.0]
[1777429154969,58.22,76513.12,0.2,0.0,0.0,0.0]
[1777429160008,58.22,76512.44,0.2,0.0,0.0,0.0]
[1777429165041,58.22,76512.27,0.2,0.0,0.0,0.0]
[1777429167054,58.22,76520.18,0.2,0.0,0.0,0.0]
[1777429171083,58.22,76520.22,0.2,0.0,0.0,0.0]
[1777429176120,58.22,76516.9,0.2,0.0,0.0,0.0]
[1777429181152,58.22,76514.01,0.2,0.0,0.0,0.0]
[1777429184173,58.22,76508.43,0.2,0.0,0.0,0.0]
[1777429190282,58.22,76505.64,0.2,0.0,0.0,0.0]
[1777429195318,58.22,76505.56,0.2,0.0,0.0,0.0]
[1777429196324,58.22,76521.08,0.2,0.0,0.0,0.0]
[1777429197331,58.22,76531.72,0.2,0.0,0.0,0.0]
[1777429202366,58.22,76523.87,0.2,0.0,0.0,0.0]
[1777429207401,58.22,76510.35,0.2,0.0,0.0,0.0]
[1777429208416,58.22,76496.99,0.2,0.0,0.0,0.0]
[1777429213447,58.22,76499.06,0.2,0.0,0.0,0.0]
[1777429218481,58.22,76499.9,0.2,0.0,0.0,0.0]
[1777429223516,58.22,76500.0,0.2,0.0,0.0,0.0]
[1777429228553,58.22,76498.91,0.2,0.0,0.0,0.0]
[1777429231573,58.22,76499.39,0.2,0.0,0.0,0.0]
[1777429236609,58.22,76499.43,0.2,0.0,0.0,0.0]
[1777429241650,58.22,76499.97,0.2,0.0,0.0,0.0]
[1777429246681,58.22,76500.54,0.2,0.0,0.0,0.0]
[1777429252721,58.22,76499.62,0.2,0.0,0.0,0.0]
[1777429257760,58.22,76500.53,0.2,0.0,0.0,0.0]
[1777429262796,58.22,76495.74,0.2,0.0,0.0,0.0]
[1777429265816,58.22,76489.63,0.2,0.0,0.0,0.0]
[1777429270850,58.22,76489.19,0.2,0.0,0.0,0.0]
[1777429275885,58.22,76489.65,0.2,0.0,0.0,0.0]
[1777429280921,58.22,76489.09,0.2,0.0,0.0,0.0]
[1777429285955,58.22,76488.35,0.2,0.0,0.0,0.0]
[1777429290990,58.22,76488.97,0.2,0.0,0.0,0.0]
[1777429291997,58.22,76488.79,0.2,0.0,0.0,0.0]
[1777429297032,58.22,76489.03,0.2,0.0,0.0,0.0]
[1777429303075,58.22,76489.02,0.2,0.0,0.0,0.0]
[1777429308111,58.22,76485.39,0.2,0.0,0.0,0.0]
[1777429313145,58.22,76486.2,0.2,0.0,0.0,0.0]
[1777429316167,58.22,76494.16,0.2,0.0,0.0,0.0]
[1777429321202,58.22,76498.02,0.2,0.0,0.0,0.0]
[1777429322208,58.22,76505.23,0.2,0.0,0.0,0.0]
[1777429327244,58.22,76507.16,0.2,0.0,0.0,0.0]
[1777429332280,58.22,76505.46,0.2,0.0,0.0,0.0]
[1777429337314,58.22,76502.04,0.2,0.0,0.0,0.0]
[1777429342348,58.22,76500.09,0.2,0.0,0.0,0.0]
[1777429347383,58.22,76499.32,0.2,0.0,0.0,0.0]
[1777429351411,58.22,76493.82,0.2,0.0,0.0,0.0]
[1777429356446,58.22,76494.86,0.2,0.0,0.0,0.0]
[1777429361482,58.22,76493.07,0.2,0.0,0.0,0.0]
[1777429366517,58.22,76493.24,0.2,0.0,0.0,0.0]
[1777429371558,58.22,76493.85,0.2,0.0,0.0,0.0]
[1777429376586,58.22,76491.83,0.2,0.0,0.0,0.0]
[1777429381621,58.22,76488.39,0.2,0.0,0.0,0.0]
[1777429384642,58.22,76479.28,0.2,0.0,0.0,0.0]
[1777429389677,58.22,76478.58,0.2,0.0,0.0,0.0]
[1777429394713,58.22,76476.05,0.2,0.0,0.0,0.0]
[1777429399747,58.22,76471.79,0.2,0.0,0.0,0.0]
[1777429404782,58.22,76472.25,0.2,0.0,0.0,0.0]
[1777429408811,58.22,76466.69,0.2,0.0,0.0,0.0]
[1777429411832,58.22,76465.74,0.2,0.0,0.0,0.0]
[1777429416866,58.22,76467.43,0.2,0.0,0.0,0.0]
[1777429421902,58.22,76466.71,0.2,0.0,0.0,0.0]
[1777429426936,58.22,76469.92,0.2,0.0,0.0,0.0]
[1777429431972,58.22,76468.87,0.2,0.0,0.0,0.0]
[1777429437007,58.22,76469.65,0.2,0.0,0.0,0.0]
[1777429442042,58.22,76466.24,0.2,0.0,0.0,0.0]
[1777429447076,58.22,76464.74,0.2,0.0,0.0,0.0]
[1777429452112,58.22,76463.79,0.2,0.0,0.0,0.0]
[1777429457150,58.22,76462.66,0.2,0.0,0.0,0.0]
[1777429462185,58.22,76460.65,0.2,0.0,0.0,0.0]
[1777429466214,58.22,76455.13,0.2,0.0,0.0,0.0]
[1777429472255,58.22,76459.46,0.2,0.0,0.0,0.0]
[1777429477293,58.22,76458.72,0.2,0.0,0.0,0.0]
[1777429482325,58.22,76456.88,0.2,0.0,0.0,0.0]
[1777429487360,58.22,76455.5,0.2,0.0,0.0,0.0]
[1777429492396,58.22,76451.22,0.2,0.0,0.0,0.0]
[1777429494409,58.22,76458.41,0.2,0.0,0.0,0.0]
[1777429499445,58.22,76458.59,0.2,0.0,0.0,0.0]
[1777429504482,58.22,76458.43,0.2,0.0,0.0,0.0]
[1777429509517,58.22,76459.55,0.2,0.0,0.0,0.0]
[1777429514555,58.22,76459.99,0.2,0.0,0.0,0.0]
[1777429519590,58.22,76468.59,0.2,0.0,0.0,0.0]
[1777429524624,58.22,76471.83,0.2,0.0,0.0,0.0]
[1777429527646,58.22,76478.42,0.2,0.0,0.0,0.0]
[1777429531674,58.22,76481.76,0.2,0.0,0.0,0.0]
[1777429536709,58.22,76481.69,0.2,0.0,0.0,0.0]
[1777429541744,58.22,76481.39,0.2,0.0,0.0,0.0]
[1777429543757,58.22,76474.13,0.2,0.0,0.0,0.0]
[1777429548793,58.22,76472.52,0.2,0.0,0.0,0.0]
[1777429554744,58.22,76479.26,0.2,0.0,0.0,0.0]
[1777429559869,58.22,76478.14,0.2,0.0,0.0,0.0]
[1777429564906,58.22,76478.13,0.2,0.0,0.0,0.0]
[1777429570947,58.22,76480.17,0.2,0.0,0.0,0.0]
[1777429575981,58.22,76478.1,0.2,0.0,0.0,0.0]
[1777429581019,58.22,76477.17,0.2,0.0,0.0,0.0]
[1777429586054,58.22,76478.6,0.2,0.0,0.0,0.0]
[1777429591089,58.22,76475.27,0.2,0.0,0.0,0.0]
[1777429595117,58.22,76466.0,0.2,0.0,0.0,0.0]
[1777429600153,58.22,76467.66,0.2,0.0,0.0,0.0]
[1777429605187,58.22,76467.33,0.2,0.0,0.0,0.0]
[1777429607202,58.22,76461.3,0.2,0.0,0.0,0.0]
[1777429609215,58.22,76455.66,0.2,0.0,0.0,0.0]
[1777429614251,58.22,76452.79,0.2,0.0,0.0,0.0]
[1777429619286,58.22,76448.49,0.2,0.0,0.0,0.0]
[1777429624320,58.22,76449.65,0.2,0.0,0.0,0.0]
[1777429629356,58.22,76451.74,0.2,0.0,0.0,0.0]
[1777429635314,58.22,76451.43,0.2,0.0,0.0,0.0]
[1777429640434,58.22,76451.35,0.2,0.0,0.0,0.0]
[1777429647482,58.22,76451.58,0.2,0.0,0.0,0.0]
[1777429651510,58.22,76450.05,0.2,0.0,0.0,0.0]
[1777429656546,58.22,76450.62,0.2,0.0,0.0,0.0]
[1777429661580,58.22,76449.2,0.2,0.0,0.0,0.0]
[1777429666616,58.22,76450.04,0.2,0.0,0.0,0.0]
[1777429671660,58.22,76449.11,0.2,0.0,0.0,0.0]
[1777429676694,58.22,76448.37,0.2,0.0,0.0,0.0]
[1777429681729,58.22,76444.4,0.2,0.0,0.0,0.0]
[1777429684751,58.22,76450.07,0.2,0.0,0.0,0.0]
[1777429689786,58.22,76450.55,0.2,0.0,0.0,0.0]
[1777429694822,58.22,76449.31,0.2,0.0,0.0,0.0]
[1777429699857,58.22,76448.79,0.2,0.0,0.0,0.0]
[1777429704891,58.22,76448.48,0.2,0.0,0.0,0.0]
[1777429709926,58.22,76445.98,0.2,0.0,0.0,0.0]
[1777429711941,58.22,76444.76,0.2,0.0,0.0,0.0]
[1777429716975,58.22,76446.45,0.2,0.0,0.0,0.0]
[1777429725948,58.22,76445.9,0.2,0.0,0.0,0.0]
[1777429731073,58.22,76445.37,0.2,0.0,0.0,0.0]
[1777429736109,58.22,76445.33,0.2,0.0,0.0,0.0]
[1777429741144,58.22,76441.83,0.2,0.0,0.0,0.0]
[1777429746179,58.22,76441.77,0.2,0.0,0.0,0.0]
[1777429751215,58.22,76443.6,0.2,0.0,0.0,0.0]
[1777429756249,58.22,76445.09,0.2,0.0,0.0,0.0]
[1777429761284,58.22,76441.12,0.2,0.0,0.0,0.0]
[1777429766320,58.22,76438.64,0.2,0.0,0.0,0.0]
[1777429771355,58.22,76436.9,0.2,0.0,0.0,0.0]
[1777429773372,58.22,76429.99,0.2,0.0,0.0,0.0]
[1777429778403,58.22,76432.79,0.2,0.0,0.0,0.0]
[1777429783439,58.22,76431.76,0.2,0.0,0.0,0.0]
[1777429788473,58.22,76428.9,0.2,0.0,0.0,0.0]
[1777429794519,58.22,76430.72,0.2,0.0,0.0,0.0]
[1777429801569,58.22,76430.65,0.2,0.0,0.0,0.0]
[1777429806603,58.22,76431.64,0.2,0.0,0.0,0.0]
[1777429811639,58.22,76435.32,0.2,0.0,0.0,0.0]
[1777429816673,58.22,76435.41,0.2,0.0,0.0,0.0]
[1777429819732,58.22,76418.98,0.2,0.0,0.0,0.0]
[1777429821718,58.22,76392.32,0.2,0.0,0.0,0.0]
[1777429826749,58.22,76391.04,0.2,0.0,0.0,0.0]
[1777429830776,58.22,76396.52,0.2,0.0,0.0,0.0]
[1777429831785,58.22,76398.82,0.2,0.0,0.0,0.0]
[1777429836831,58.22,76396.25,0.2,0.0,0.0,0.0]
[1777429839843,58.22,76388.56,0.2,0.0,0.0,0.0]
[1777429841861,58.22,76382.14,0.2,0.0,0.0,0.0]
[1777429845890,58.22,76376.53,0.2,0.0,0.0,0.0]
[1777429850925,58.22,76373.97,0.2,0.0,0.0,0.0]
[1777429855961,58.22,76376.0,0.2,0.0,0.0,0.0]
[1777429860997,58.22,76376.91,0.2,0.0,0.0,0.0]
[1777429866032,58.22,76381.57,0.2,0.0,0.0,0.0]
[1777429871067,58.22,76384.57,0.2,0.0,0.0,0.0]
[1777429876103,58.22,76386.54,0.2,0.0,0.0,0.0]
[1777429881137,58.22,76386.58,0.2,0.0,0.0,0.0]
[1777429887081,58.22,76386.99,0.2,0.0,0.0,0.0]
[1777429891206,58.22,76387.56,0.2,0.0,0.0,0.0]
[1777429896241,58.22,76388.13,0.2,0.0,0.0,0.0]
[1777429901276,58.22,76388.42,0.2,0.0,0.0,0.0]
[1777429906311,58.22,76388.13,0.2,0.0,0.0,0.0]
[1777429911346,58.22,76384.71,0.2,0.0,0.0,0.0]
[1777429916381,58.22,76383.39,0.2,0.0,0.0,0.0]
[1777429921417,58.22,76384.59,0.2,0.0,0.0,0.0]
[1777429926451,58.22,76387.48,0.2,0.0,0.0,0.0]
[1777429931489,58.22,76388.3,0.2,0.0,0.0,0.0]
[1777429932493,58.22,76395.24,0.2,0.0,0.0,0.0]
[1777429937528,58.22,76397.84,0.2,0.0,0.0,0.0]
[1777429942564,58.22,76397.95,0.2,0.0,0.0,0.0]
[1777429947599,58.22,76401.77,0.2,0.0,0.0,0.0]
[1777429951627,58.22,76401.16,0.2,0.0,0.0,0.0]
[1777429956662,58.22,76397.43,0.2,0.0,0.0,0.0]
[1777429961697,58.22,76401.23,0.2,0.0,0.0,0.0]
[1777429966732,58.22,76401.9,0.2,0.0,0.0,0.0]
[1777429971768,58.22,76402.87,0.2,0.0,0.0,0.0]
[1777429976803,58.22,76403.6,0.2,0.0,0.0,0.0]
[1777429981838,58.22,76403.73,0.2,0.0,0.0,0.0]
[1777429986873,58.22,76403.32,0.2,0.0,0.0,0.0]
[1777429992914,58.22,76403.31,0.2,0.0,0.0,0.0]
[1777429997950,58.22,76403.51,0.2,0.0,0.0,0.0]
[1777430002985,58.22,76404.18,0.2,0.0,0.0,0.0]
[1777430008020,58.22,76407.08,0.2,0.0,0.0,0.0]
[1777430011040,58.22,76407.34,0.2,0.0,0.0,0.0]
[1777430016075,58.22,76408.79,0.2,0.0,0.0,0.0]
[1777430021111,58.22,76408.64,0.2,0.0,0.0,0.0]
[1777430027156,58.22,76409.54,0.2,0.0,0.0,0.0]
[1777430034205,58.22,76408.18,0.2,0.0,0.0,0.0]
[1777430043268,58.22,76408.02,0.2,0.0,0.0,0.0]
[1777430048302,58.22,76408.61,0.2,0.0,0.0,0.0]
[1777430053337,58.22,76410.35,0.2,0.0,0.0,0.0]
[1777430058373,58.22,76408.39,0.2,0.0,0.0,0.0]
[1777430063407,58.22,76410.58,0.2,0.0,0.0,0.0]
[1777430068443,58.22,76412.93,0.2,0.0,0.0,0.0]
[1777430071464,58.22,76413.29,0.2,0.0,0.0,0.0]
[1777430076500,58.22,76415.64,0.2,0.0,0.0,0.0]
[1777430081535,58.22,76415.13,0.2,0.0,0.0,0.0]
[1777430087575,58.22,76413.94,0.2,0.0,0.0,0.0]
[1777430092611,58.22,76413.67,0.2,0.0,0.0,0.0]
[1777430098555,58.22,76412.57,0.2,0.0,0.0,0.0]
[1777430103688,58.22,76410.16,0.2,0.0,0.0,0.0]
[1777430106709,58.22,76404.41,0.2,0.0,0.0,0.0]
[1777430111745,58.22,76405.39,0.2,0.0,0.0,0.0]
[1777430116801,58.22,76405.57,0.2,0.0,0.0,0.0]
[1777430121834,58.22,76405.47,0.2,0.0,0.0,0.0]
[1777430126871,58.22,76406.87,0.2,0.0,0.0,0.0]
[1777430132913,58.22,76411.58,0.2,0.0,0.0,0.0]
[1777430138836,58.22,76411.75,0.2,0.0,0.0,0.0]
[1777430143989,58.22,76413.51,0.2,0.0,0.0,0.0]
[1777430149025,58.22,76413.0,0.2,0.0,0.0,0.0]
[1777430154060,58.22,76410.24,0.2,0.0,0.0,0.0]
[1777430157081,58.22,76402.69,0.2,0.0,0.0,0.0]
[1777430162116,58.22,76403.72,0.2,0.0,0.0,0.0]
[1777430167151,58.22,76403.51,0.2,0.0,0.0,0.0]
[1777430172185,58.22,76402.05,0.2,0.0,0.0,0.0]
[1777430177220,58.22,76402.8,0.2,0.0,0.0,0.0]
[1777430182256,58.22,76406.98,0.2,0.0,0.0,0.0]
[1777430187290,58.22,76407.05,0.2,0.0,0.0,0.0]
[1777430191319,58.22,76410.46,0.2,0.0,0.0,0.0]
[1777430196353,58.22,76415.21,0.2,0.0,0.0,0.0]
[1777430201389,58.22,76414.76,0.2,0.0,0.0,0.0]
[1777430206424,58.22,76416.83,0.2,0.0,0.0,0.0]
[1777430211458,58.22,76416.6,0.2,0.0,0.0,0.0]
[1777430216495,58.22,76414.84,0.2,0.0,0.0,0.0]
[1777430221532,58.22,76412.64,0.2,0.0,0.0,0.0]
[1777430226566,58.22,76412.09,0.2,0.0,0.0,0.0]
[1777430231601,58.22,76411.31,0.2,0.0,0.0,0.0]
[1777430236635,58.22,76408.81,0.2,0.0,0.0,0.0]
[1777430241671,58.22,76406.17,0.2,0.0,0.0,0.0]
[1777430246706,58.22,76405.22,0.2,0.0,0.0,0.0]
[1777430251741,58.22,76407.48,0.2,0.0,0.0,0.0]
[1777430252747,58.22,76413.4,0.2,0.0,0.0,0.0]
[1777430257783,58.22,76412.08,0.2,0.0,0.0,0.0]
[1777430262818,58.22,76411.52,0.2,0.0,0.0,0.0]
[1777430267854,58.22,76411.82,0.2,0.0,0.0,0.0]
[1777430272888,58.22,76411.26,0.2,0.0,0.0,0.0]
[1777430277924,58.22,76411.31,0.2,0.0,0.0,0.0]
[1777430282958,58.22,76411.5,0.2,0.0,0.0,0.0]
[1777430287993,58.22,76411.11,0.2,0.0,0.0,0.0]
[1777430293028,58.22,76410.52,0.2,0.0,0.0,0.0]
[1777430297057,58.22,76403.31,0.2,0.0,0.0,0.0]
[1777430302092,58.22,76406.63,0.2,0.0,0.0,0.0]
[1777430307127,58.22,76407.58,0.2,0.0,0.0,0.0]
[1777430311154,58.22,76407.31,0.2,0.0,0.0,0.0]
[1777430315183,58.22,76401.78,0.2,0.0,0.0,0.0]
[1777430319211,58.22,76407.66,0.2,0.0,0.0,0.0]
[1777430324245,58.22,76405.87,0.2,0.0,0.0,0.0]
[1777430329282,58.22,76405.36,0.2,0.0,0.0,0.0]
[1777430334316,58.22,76404.79,0.2,0.0,0.0,0.0]
[1777430339351,58.22,76404.88,0.2,0.0,0.0,0.0]
[1777430344386,58.22,76408.22,0.2,0.0,0.0,0.0]
[1777430349421,58.22,76405.78,0.2,0.0,0.0,0.0]
[1777430354456,58.22,76406.19,0.2,0.0,0.0,0.0]
[1777430359491,58.22,76408.6,0.2,0.0,0.0,0.0]
[1777430364527,58.22,76409.11,0.2,0.0,0.0,0.0]
[1777430369561,58.22,76408.55,0.2,0.0,0.0,0.0]
[1777430373593,58.22,76408.18,0.2,0.0,0.0,0.0]
[1777430378627,58.22,76408.01,0.2,0.0,0.0,0.0]
[1777430383663,58.22,76407.7,0.2,0.0,0.0,0.0]
[1777430388697,58.22,76407.03,0.2,0.0,0.0,0.0]
[1777430393732,58.22,76406.64,0.2,0.0,0.0,0.0]
[1777430398767,58.22,76406.52,0.2,0.0,0.0,0.0]
[1777430403803,58.22,76406.68,0.2,0.0,0.0,0.0]
[1777430408838,58.22,76403.18,0.2,0.0,0.0,0.0]
[1777430413872,58.22,76403.76,0.2,0.0,0.0,0.0]
[1777430418911,58.22,76403.53,0.2,0.0,0.0,0.0]
[1777430424949,58.22,76406.11,0.2,0.0,0.0,0.0]
[1777430429984,58.22,76406.76,0.2,0.0,0.0,0.0]
[1777430431999,58.22,76406.49,0.2,0.0,0.0,0.0]
[1777430437034,58.22,76407.68,0.2,0.0,0.0,0.0]
[1777430442068,58.22,76407.38,0.2,0.0,0.0,0.0]
[1777430447103,58.22,76407.97,0.2,0.0,0.0,0.0]
[1777430453145,58.22,76407.65,0.2,0.0,0.0,0.0]
[1777430458181,58.22,76406.35,0.2,0.0,0.0,0.0]
[1777430463216,58.22,76416.78,0.2,0.0,0.0,0.0]
[1777430468251,58.22,76417.49,0.2,0.0,0.0,0.0]
[1777430473288,58.22,76419.85,0.2,0.0,0.0,0.0]
[1777430478321,58.22,76418.75,0.2,0.0,0.0,0.0]
[1777430483356,58.22,76413.16,0.2,0.0,0.0,0.0]
[1777430488392,58.22,76411.67,0.2,0.0,0.0,0.0]
[1777430491418,58.22,76411.69,0.2,0.0,0.0,0.0]
[1777430496448,58.22,76407.94,0.2,0.0,0.0,0.0]
[1777430501483,58.22,76410.33,0.2,0.0,0.0,0.0]
[1777430506517,58.22,76409.49,0.2,0.0,0.0,0.0]
[1777430511553,58.22,76411.35,0.2,0.0,0.0,0.0]
[1777430516587,58.22,76411.53,0.2,0.0,0.0,0.0]
[1777430521623,58.22,76412.0,0.2,0.0,0.0,0.0]
[1777430526658,58.22,76411.28,0.2,0.0,0.0,0.0]
[1777430532700,58.22,76411.03,0.2,0.0,0.0,0.0]
[1777430537737,58.22,76412.28,0.2,0.0,0.0,0.0]
[1777430542771,58.22,76413.82,0.2,0.0,0.0,0.0]
[1777430548814,58.22,76414.99,0.2,0.0,0.0,0.0]
[1777430551724,58.22,76415.2,0.2,0.0,0.0,0.0]
[1777430556870,58.22,76414.24,0.2,0.0,0.0,0.0]
[1777430561904,58.22,76413.88,0.2,0.0,0.0,0.0]
[1777430566939,58.22,76413.49,0.2,0.0,0.0,0.0]
[1777430571976,58.22,76414.1,0.2,0.0,0.0,0.0]
[1777430577009,58.22,76413.66,0.2,0.0,0.0,0.0]
[1777430582045,58.22,76413.07,0.2,0.0,0.0,0.0]
[1777430587079,58.22,76413.19,0.2,0.0,0.0,0.0]
[1777430594129,58.22,76413.04,0.2,0.0,0.0,0.0]
[1777430599163,58.22,76413.05,0.2,0.0,0.0,0.0]
[1777430604199,58.22,76412.67,0.2,0.0,0.0,0.0]
[1777430611248,58.22,76412.86,0.2,0.0,0.0,0.0]
[1777430618296,58.22,76412.96,0.2,0.0,0.0,0.0]
[1777430623331,58.22,76412.95,0.2,0.0,0.0,0.0]
[1777430628367,58.22,76412.75,0.2,0.0,0.0,0.0]
[1777430633402,58.22,76420.42,0.2,0.0,0.0,0.0]
[1777430638436,58.22,76421.64,0.2,0.0,0.0,0.0]
[1777430643472,58.22,76421.75,0.2,0.0,0.0,0.0]
[1777430648506,58.22,76421.26,0.2,0.0,0.0,0.0]
[1777430653541,58.22,76422.22,0.2,0.0,0.0,0.0]
[1777430658577,58.22,76420.71,0.2,0.0,0.0,0.0]
[1777430663611,58.22,76421.0,0.2,0.0,0.0,0.0]
[1777430668648,58.22,76420.77,0.2,0.0,0.0,0.0]
[1777430671671,58.22,76420.65,0.2,0.0,0.0,0.0]
[1777430676705,58.22,76421.43,0.2,0.0,0.0,0.0]
[1777430681741,58.22,76421.56,0.2,0.0,0.0,0.0]
[1777430686776,58.22,76421.24,0.2,0.0,0.0,0.0]
[1777430691811,58.22,76421.08,0.2,0.0,0.0,0.0]
[1777430695839,58.22,76401.7,0.2,0.0,0.0,0.0]
[1777430696846,58.22,76395.94,0.2,0.0,0.0,0.0]
[1777430701881,58.22,76395.69,0.2,0.0,0.0,0.0]
[1777430706916,58.22,76398.76,0.2,0.0,0.0,0.0]
[1777430711950,58.22,76398.08,0.2,0.0,0.0,0.0]
[1777430716994,58.22,76397.89,0.2,0.0,0.0,0.0]
[1777430722924,58.22,76408.97,0.2,0.0,0.0,0.0]
[1777430725045,58.22,76416.35,0.2,0.0,0.0,0.0]
[1777430730081,58.22,76418.99,0.2,0.0,0.0,0.0]
[1777430731087,58.22,76420.6,0.2,0.0,0.0,0.0]
[1777430736122,58.22,76421.3,0.2,0.0,0.0,0.0]
[1777430741157,58.22,76422.28,0.2,0.0,0.0,0.0]
[1777430746191,58.22,76423.28,0.2,0.0,0.0,0.0]
[1777430751228,58.22,76423.37,0.2,0.0,0.0,0.0]
[1777430756262,58.22,76426.43,0.2,0.0,0.0,0.0]
[1777430761296,58.22,76428.9,0.2,0.0,0.0,0.0]
[1777430766332,58.22,76428.15,0.2,0.0,0.0,0.0]
[1777430771367,58.22,76428.81,0.2,0.0,0.0,0.0]
[1777430776403,58.22,76428.91,0.2,0.0,0.0,0.0]
[1777430781439,58.22,76430.63,0.2,0.0,0.0,0.0]
[1777430786472,58.22,76430.42,0.2,0.0,0.0,0.0]
[1777430789491,58.22,76424.3,0.2,0.0,0.0,0.0]
[1777430791506,58.22,76424.97,0.2,0.0,0.0,0.0]
[1777430796541,58.22,76423.59,0.2,0.0,0.0,0.0]
[1777430801577,58.22,76422.72,0.2,0.0,0.0,0.0]
[1777430806611,58.22,76422.26,0.2,0.0,0.0,0.0]
[1777430811646,58.22,76422.22,0.2,0.0,0.0,0.0]
[1777430816683,58.22,76423.02,0.2,0.0,0.0,0.0]
[1777430821716,58.22,76422.95,0.2,0.0,0.0,0.0]
[1777430827759,58.22,76428.13,0.2,0.0,0.0,0.0]
[1777430832795,58.22,76432.05,0.2,0.0,0.0,0.0]
[1777430838836,58.22,76434.12,0.2,0.0,0.0,0.0]
[1777430843872,58.22,76433.73,0.2,0.0,0.0,0.0]
[1777430849913,58.22,76433.37,0.2,0.0,0.0,0.0]
[1777430851926,58.22,76433.49,0.2,0.0,0.0,0.0]
[1777430856962,58.22,76433.09,0.2,0.0,0.0,0.0]
[1777430861998,58.22,76433.5,0.2,0.0,0.0,0.0]
[1777430867034,58.22,76433.75,0.2,0.0,0.0,0.0]
[1777430872069,58.22,76433.43,0.2,0.0,0.0,0.0]
[1777430877105,58.22,76433.68,0.2,0.0,0.0,0.0]
[1777430882142,58.22,76433.74,0.2,0.0,0.0,0.0]
[1777430887176,58.22,76434.85,0.2,0.0,0.0,0.0]
[1777430892210,58.22,76434.48,0.2,0.0,0.0,0.0]
[1777430897245,58.22,76434.88,0.2,0.0,0.0,0.0]
[1777430904294,58.22,76434.79,0.2,0.0,0.0,0.0]
[1777430909330,58.22,76433.9,0.2,0.0,0.0,0.0]
[1777430911344,58.22,76434.68,0.2,0.0,0.0,0.0]
[1777430916380,58.22,76434.39,0.2,0.0,0.0,0.0]
[1777430921414,58.22,76434.94,0.2,0.0,0.0,0.0]
[1777430926450,58.22,76434.19,0.2,0.0,0.0,0.0]
[1777430931485,58.22,76433.16,0.2,0.0,0.0,0.0]
[1777430936519,58.22,76431.89,0.2,0.0,0.0,0.0]
[1777430941555,58.22,76432.79,0.2,0.0,0.0,0.0]
[1777430946590,58.22,76437.54,0.2,0.0,0.0,0.0]
[1777430951625,58.22,76436.13,0.2,0.0,0.0,0.0]
[1777430956659,58.22,76436.92,0.2,0.0,0.0,0.0]
[1777430961695,58.22,76436.44,0.2,0.0,0.0,0.0]
[1777430966729,58.22,76436.37,0.2,0.0,0.0,0.0]
[1777430971765,58.22,76435.78,0.2,0.0,0.0,0.0]
[1777430974786,58.22,76452.2,0.2,0.0,0.0,0.0]
[1777430980828,58.22,76452.8,0.2,0.0,0.0,0.0]
[1777430987877,58.22,76453.68,0.2,0.0,0.0,0.0]
[1777430994842,58.22,76455.1,0.2,0.0,0.0,0.0]
[1777430999963,58.22,76455.5,0.2,0.0,0.0,0.0]
[1777431004999,58.22,76455.6,0.2,0.0,0.0,0.0]
[1777431012047,58.22,76456.39,0.2,0.0,0.0,0.0]
[1777431017082,58.22,76456.26,0.2,0.0,0.0,0.0]
[1777431022118,58.22,76456.51,0.2,0.0,0.0,0.0]
[1777431027153,58.22,76462.46,0.2,0.0,0.0,0.0]
[1777431031182,58.22,76463.15,0.2,0.0,0.0,0.0]
[1777431036219,58.22,76466.79,0.2,0.0,0.0,0.0]
[1777431041255,58.22,76467.13,0.2,0.0,0.0,0.0]
[1777431046297,58.22,76467.19,0.2,0.0,0.0,0.0]
[1777431048307,58.22,76481.35,0.2,0.0,0.0,0.0]
[1777431053361,58.22,76484.99,0.2,0.0,0.0,0.0]
[1777431055275,58.22,76472.58,0.2,0.0,0.0,0.0]
[1777431060410,58.22,76473.36,0.2,0.0,0.0,0.0]
[1777431065445,58.22,76474.31,0.2,0.0,0.0,0.0]
[1777431071487,58.22,76475.04,0.2,0.0,0.0,0.0]
[1777431076522,58.22,76476.47,0.2,0.0,0.0,0.0]
[1777431081557,58.22,76475.02,0.2,0.0,0.0,0.0]
[1777431086591,58.22,76480.78,0.2,0.0,0.0,0.0]
[1777431091626,58.22,76483.34,0.2,0.0,0.0,0.0]
[1777431097668,58.22,76483.5,0.2,0.0,0.0,0.0]
[1777431102703,58.22,76481.71,0.2,0.0,0.0,0.0]
[1777431107738,58.22,76483.82,0.2,0.0,0.0,0.0]
[1777431112774,58.22,76482.89,0.2,0.0,0.0,0.0]
[1777431118815,58.22,76484.61,0.2,0.0,0.0,0.0]
[1777431123850,58.22,76484.82,0.2,0.0,0.0,0.0]
[1777431128887,58.22,76483.64,0.2,0.0,0.0,0.0]
[1777431133923,58.22,76479.72,0.2,0.0,0.0,0.0]
[1777431138956,58.22,76479.72,0.2,0.0,0.0,0.0]
[1777431143991,58.22,76477.59,0.2,0.0,0.0,0.0]
[1777431150035,58.22,76479.52,0.2,0.0,0.0,0.0]
[1777431151041,58.22,76480.05,0.2,0.0,0.0,0.0]
[1777431156076,58.22,76475.78,0.2,0.0,0.0,0.0]
[1777431161110,58.22,76477.22,0.2,0.0,0.0,0.0]
[1777431167154,58.22,76477.17,0.2,0.0,0.0,0.0]
[1777431172187,58.22,76472.62,0.2,0.0,0.0,0.0]
[1777431173194,58.22,76466.87,0.2,0.0,0.0,0.0]
[1777431178231,58.22,76458.54,0.2,0.0,0.0,0.0]
[1777431183266,58.22,76456.02,0.2,0.0,0.0,0.0]
[1777431185279,58.22,76465.0,0.2,0.0,0.0,0.0]
[1777431190318,58.22,76462.79,0.2,0.0,0.0,0.0]
[1777431195353,58.22,76460.72,0.2,0.0,0.0,0.0]
[1777431198375,58.22,76468.37,0.2,0.0,0.0,0.0]
[1777431203410,58.22,76470.74,0.2,0.0,0.0,0.0]
[1777431208445,58.22,76470.77,0.2,0.0,0.0,0.0]
[1777431211470,58.22,76471.49,0.2,0.0,0.0,0.0]
[1777431216505,58.22,76473.43,0.2,0.0,0.0,0.0]
[1777431221536,58.22,76473.22,0.2,0.0,0.0,0.0]
[1777431226572,58.22,76473.32,0.2,0.0,0.0,0.0]
[1777431231607,58.22,76472.52,0.2,0.0,0.0,0.0]
[1777431237652,58.22,76472.6,0.2,0.0,0.0,0.0]
[1777431242685,58.22,76466.5,0.2,0.0,0.0,0.0]
[1777431247718,58.22,76465.22,0.2,0.0,0.0,0.0]
[1777431252756,58.22,76461.27,0.2,0.0,0.0,0.0]
[1777431258796,58.22,76461.87,0.2,0.0,0.0,0.0]
[1777431263831,58.22,76462.79,0.2,0.0,0.0,0.0]
[1777431268866,58.22,76455.08,0.2,0.0,0.0,0.0]
[1777431271887,58.22,76454.84,0.2,0.0,0.0,0.0]
[1777431277928,58.22,76454.87,0.2,0.0,0.0,0.0]
[1777431282964,58.22,76455.3,0.2,0.0,0.0,0.0]
[1777431287999,58.22,76455.3,0.2,0.0,0.0,0.0]
[1777431294040,58.22,76456.05,0.2,0.0,0.0,0.0]
[1777431299075,58.22,76455.78,0.2,0.0,0.0,0.0]
[1777431304111,58.22,76456.3,0.2,0.0,0.0,0.0]
[1777431309145,58.22,76456.25,0.2,0.0,0.0,0.0]
[1777431314181,58.22,76457.99,0.2,0.0,0.0,0.0]
[1777431319216,58.22,76461.71,0.2,0.0,0.0,0.0]
[1777431324251,58.22,76462.6,0.2,0.0,0.0,0.0]
[1777431327271,58.22,76456.59,0.2,0.0,0.0,0.0]
[1777431331300,58.22,76457.14,0.2,0.0,0.0,0.0]
[1777431336334,58.22,76454.79,0.2,0.0,0.0,0.0]
[1777431341369,58.22,76455.55,0.2,0.0,0.0,0.0]
[1777431346404,58.22,76455.14,0.2,0.0,0.0,0.0]
[1777431352447,58.22,76454.5,0.2,0.0,0.0,0.0]
[1777431357484,58.22,76456.36,0.2,0.0,0.0,0.0]
[1777431362519,58.22,76456.1,0.2,0.0,0.0,0.0]
[1777431367556,58.22,76456.39,0.2,0.0,0.0,0.0]
[1777431372591,58.22,76456.37,0.2,0.0,0.0,0.0]
[1777431377625,58.22,76457.18,0.2,0.0,0.0,0.0]
[1777431382660,58.22,76457.25,0.2,0.0,0.0,0.0]
[1777431387695,58.22,76457.16,0.2,0.0,0.0,0.0]
[1777431391725,58.22,76457.72,0.2,0.0,0.0,0.0]
[1777431397676,58.22,76462.22,0.2,0.0,0.0,0.0]
[1777431402802,58.22,76463.66,0.2,0.0,0.0,0.0]
[1777431407836,58.22,76468.73,0.2,0.0,0.0,0.0]
[1777431412872,58.22,76468.35,0.2,0.0,0.0,0.0]
[1777431417906,58.22,76469.5,0.2,0.0,0.0,0.0]
[1777431423949,58.22,76471.08,0.2,0.0,0.0,0.0]
[1777431428983,58.22,76474.3,0.2,0.0,0.0,0.0]
[1777431435026,58.22,76474.35,0.2,0.0,0.0,0.0]
[1777431440064,58.22,76474.27,0.2,0.0,0.0,0.0]
[1777431445095,58.22,76473.33,0.2,0.0,0.0,0.0]
[1777431450130,58.22,76465.22,0.2,0.0,0.0,0.0]
[1777431452144,58.22,76466.16,0.2,0.0,0.0,0.0]
[1777431457179,58.22,76466.53,0.2,0.0,0.0,0.0]
[1777431462218,58.22,76466.06,0.2,0.0,0.0,0.0]
[1777431468261,58.22,76465.74,0.2,0.0,0.0,0.0]
[1777431473295,58.22,76464.94,0.2,0.0,0.0,0.0]
[1777431478331,58.22,76464.56,0.2,0.0,0.0,0.0]
[1777431484372,58.22,76464.23,0.2,0.0,0.0,0.0]
[1777431489407,58.22,76464.13,0.2,0.0,0.0,0.0]
[1777431495449,58.22,76463.15,0.2,0.0,0.0,0.0]
[1777431500486,58.22,76462.62,0.2,0.0,0.0,0.0]
[1777431505521,58.22,76463.16,0.2,0.0,0.0,0.0]
[1777431510555,58.22,76462.75,0.2,0.0,0.0,0.0]
[1777431511562,58.22,76462.82,0.2,0.0,0.0,0.0]
[1777431516598,58.22,76462.84,0.2,0.0,0.0,0.0]
[1777431521637,58.22,76463.01,0.2,0.0,0.0,0.0]
[1777431526670,58.22,76463.85,0.2,0.0,0.0,0.0]
[1777431531708,58.22,76463.18,0.2,0.0,0.0,0.0]
[1777431536744,58.22,76463.48,0.2,0.0,0.0,0.0]
[1777431541779,58.22,76466.47,0.2,0.0,0.0,0.0]
[1777431543794,58.22,76471.9,0.2,0.0,0.0,0.0]
[1777431548831,58.22,76473.67,0.2,0.0,0.0,0.0]
[1777431553862,58.22,76473.76,0.2,0.0,0.0,0.0]
[1777431558898,58.22,76475.0,0.2,0.0,0.0,0.0]
[1777431563932,58.22,76476.14,0.2,0.0,0.0,0.0]
[1777431568968,58.22,76475.71,0.2,0.0,0.0,0.0]
[1777431571989,58.22,76476.51,0.2,0.0,0.0,0.0]
[1777431577024,58.22,76475.81,0.2,0.0,0.0,0.0]
[1777431582059,58.22,76476.67,0.2,0.0,0.0,0.0]
[1777431588101,58.22,76475.65,0.2,0.0,0.0,0.0]
[1777431592129,58.22,76482.11,0.2,0.0,0.0,0.0]
[1777431593136,58.22,76487.34,0.2,0.0,0.0,0.0]
[1777431598170,58.22,76488.82,0.2,0.0,0.0,0.0]
[1777431602199,58.22,76495.0,0.2,0.0,0.0,0.0]
[1777431607233,58.22,76496.54,0.2,0.0,0.0,0.0]
[1777431612269,58.22,76497.93,0.2,0.0,0.0,0.0]
[1777431617304,58.22,76497.24,0.2,0.0,0.0,0.0]
[1777431622340,58.22,76495.87,0.2,0.0,0.0,0.0]
[1777431628383,58.22,76495.35,0.2,0.0,0.0,0.0]
[1777431631403,58.22,76495.23,0.2,0.0,0.0,0.0]
[1777431636439,58.22,76496.61,0.2,0.0,0.0,0.0]
[1777431641474,58.22,76496.62,0.2,0.0,0.0,0.0]
[1777431646509,58.22,76496.44,0.2,0.0,0.0,0.0]
[1777431651544,58.22,76495.2,0.2,0.0,0.0,0.0]
[1777431656580,58.22,76495.6,0.2,0.0,0.0,0.0]
[1777431661616,58.22,76496.8,0.2,0.0,0.0,0.0]
[1777431662628,58.22,76506.98,0.2,0.0,0.0,0.0]
[1777431663630,58.22,76515.39,0.2,0.0,0.0,0.0]
[1777431667659,58.22,76522.09,0.2,0.0,0.0,0.0]
[1777431672693,58.22,76525.23,0.2,0.0,0.0,0.0]
[1777431674707,58.22,76531.01,0.2,0.0,0.0,0.0]
[1777431679742,58.22,76527.5,0.2,0.0,0.0,0.0]
[1777431684776,58.22,76525.84,0.2,0.0,0.0,0.0]
[1777431689811,58.22,76523.2,0.2,0.0,0.0,0.0]
[1777431691826,58.22,76522.45,0.2,0.0,0.0,0.0]
[1777431694846,58.22,76516.61,0.2,0.0,0.0,0.0]
[1777431699883,58.22,76515.64,0.2,0.0,0.0,0.0]
[1777431704925,58.22,76516.0,0.2,0.0,0.0,0.0]
[1777431709959,58.22,76516.53,0.2,0.0,0.0,0.0]
[1777431714994,58.22,76517.17,0.2,0.0,0.0,0.0]
[1777431716001,58.22,76523.71,0.2,0.0,0.0,0.0]
[1777431721036,58.22,76531.39,0.2,0.0,0.0,0.0]
[1777431726070,58.22,76535.91,0.2,0.0,0.0,0.0]
[1777431731106,58.22,76539.95,0.2,0.0,0.0,0.0]
[1777431736141,58.22,76542.36,0.2,0.0,0.0,0.0]
[1777431739161,58.22,76547.74,0.2,0.0,0.0,0.0]
[1777431744206,58.22,76548.18,0.2,0.0,0.0,0.0]
[1777431749232,58.22,76546.67,0.2,0.0,0.0,0.0]
[1777431751247,58.22,76543.58,0.2,0.0,0.0,0.0]
[1777431756283,58.22,76543.74,0.2,0.0,0.0,0.0]
[1777431761317,58.22,76543.61,0.2,0.0,0.0,0.0]
[1777431766351,58.22,76539.07,0.2,0.0,0.0,0.0]
[1777431771387,58.22,76538.8,0.2,0.0,0.0,0.0]
[1777431773400,58.22,76543.99,0.2,0.0,0.0,0.0]
[1777431778435,58.22,76543.67,0.2,0.0,0.0,0.0]
[1777431783470,58.22,76539.6,0.2,0.0,0.0,0.0]
[1777431788505,58.22,76538.49,0.2,0.0,0.0,0.0]
[1777431794549,58.22,76540.14,0.2,0.0,0.0,0.0]
[1777431799582,58.22,76540.56,0.2,0.0,0.0,0.0]
[1777431804618,58.22,76539.62,0.2,0.0,0.0,0.0]
[1777431809652,58.22,76540.04,0.2,0.0,0.0,0.0]
[1777431811666,58.22,76540.04,0.2,0.0,0.0,0.0]
[1777431816701,58.22,76539.97,0.2,0.0,0.0,0.0]
[1777431821736,58.22,76539.01,0.2,0.0,0.0,0.0]
[1777431826772,58.22,76539.86,0.2,0.0,0.0,0.0]
[1777431831809,58.22,76540.2,0.2,0.0,0.0,0.0]
[1777431835838,58.22,76534.7,0.2,0.0,0.0,0.0]
[1777431836841,58.22,76526.15,0.2,0.0,0.0,0.0]
[1777431841878,58.22,76519.48,0.2,0.0,0.0,0.0]
[1777431843892,58.22,76507.88,0.2,0.0,0.0,0.0]
[1777431845905,58.22,76502.71,0.2,0.0,0.0,0.0]
[1777431850939,58.22,76503.73,0.2,0.0,0.0,0.0]
[1777431855974,58.22,76503.72,0.2,0.0,0.0,0.0]
[1777431862016,58.22,76503.58,0.2,0.0,0.0,0.0]
[1777431867051,58.22,76500.99,0.2,0.0,0.0,0.0]
[1777431871080,58.22,76500.91,0.2,0.0,0.0,0.0]
[1777431877121,58.22,76499.7,0.2,0.0,0.0,0.0]
[1777431882158,58.22,76498.93,0.2,0.0,0.0,0.0]
[1777431887192,58.22,76499.2,0.2,0.0,0.0,0.0]
[1777431890213,58.22,76492.98,0.2,0.0,0.0,0.0]
[1777431895248,58.22,76491.74,0.2,0.0,0.0,0.0]
[1777431901215,58.22,76489.51,0.2,0.0,0.0,0.0]
[1777431908339,58.22,76490.49,0.2,0.0,0.0,0.0]
[1777431917402,58.22,76490.89,0.2,0.0,0.0,0.0]
[1777431922437,58.22,76486.33,0.2,0.0,0.0,0.0]
[1777431927473,58.22,76485.05,0.2,0.0,0.0,0.0]
[1777431931500,58.22,76487.14,0.2,0.0,0.0,0.0]
[1777431936535,58.22,76486.93,0.2,0.0,0.0,0.0]
[1777431941571,58.22,76486.22,0.2,0.0,0.0,0.0]
[1777431946605,58.22,76487.05,0.2,0.0,0.0,0.0]
[1777431949627,58.22,76500.25,0.2,0.0,0.0,0.0]
[1777431954662,58.22,76499.89,0.2,0.0,0.0,0.0]
[1777431959697,58.22,76500.99,0.2,0.0,0.0,0.0]
[1777431964732,58.22,76497.73,0.2,0.0,0.0,0.0]
[1777431969767,58.22,76498.53,0.2,0.0,0.0,0.0]
[1777431974802,58.22,76497.7,0.2,0.0,0.0,0.0]
[1777431979837,58.22,76498.14,0.2,0.0,0.0,0.0]
[1777431985879,58.22,76497.65,0.2,0.0,0.0,0.0]
[1777431990914,58.22,76497.46,0.2,0.0,0.0,0.0]
[1777431991921,58.22,76497.12,0.2,0.0,0.0,0.0]
[1777431998973,58.22,76496.88,0.2,0.0,0.0,0.0]
[1777432004008,58.22,76496.64,0.2,0.0,0.0,0.0]
[1777432009042,58.22,76499.25,0.2,0.0,0.0,0.0]
[1777432014078,58.22,76500.7,0.2,0.0,0.0,0.0]
[1777432015085,58.22,76507.03,0.2,0.0,0.0,0.0]
[1777432018105,58.22,76513.41,0.2,0.0,0.0,0.0]
[1777432023139,58.22,76510.84,0.2,0.0,0.0,0.0]
[1777432028177,58.22,76512.89,0.2,0.0,0.0,0.0]
[1777432033213,58.22,76512.46,0.2,0.0,0.0,0.0]
[1777432038247,58.22,76516.32,0.2,0.0,0.0,0.0]
[1777432043282,58.22,76517.74,0.2,0.0,0.0,0.0]
[1777432048317,58.22,76516.49,0.2,0.0,0.0,0.0]
[1777432051339,58.22,76516.93,0.2,0.0,0.0,0.0]
[1777432056374,58.22,76517.19,0.2,0.0,0.0,0.0]
[1777432062342,58.22,76518.01,0.2,0.0,0.0,0.0]
[1777432068458,58.22,76525.93,0.2,0.0,0.0,0.0]
[1777432073493,58.22,76524.93,0.2,0.0,0.0,0.0]
[1777432078528,58.22,76522.3,0.2,0.0,0.0,0.0]
[1777432083564,58.22,76523.65,0.2,0.0,0.0,0.0]
[1777432088599,58.22,76524.48,0.2,0.0,0.0,0.0]
[1777432093634,58.22,76525.18,0.2,0.0,0.0,0.0]
[1777432098671,58.22,76524.94,0.2,0.0,0.0,0.0]
[1777432104712,58.22,76523.27,0.2,0.0,0.0,0.0]
[1777432106725,58.22,76512.31,0.2,0.0,0.0,0.0]
[1777432111762,58.22,76511.9,0.2,0.0,0.0,0.0]
[1777432117803,58.22,76511.7,0.2,0.0,0.0,0.0]
[1777432122837,58.22,76511.95,0.2,0.0,0.0,0.0]
[1777432125858,58.22,76518.35,0.2,0.0,0.0,0.0]
[1777432130897,58.22,76521.16,0.2,0.0,0.0,0.0]
[1777432135928,58.22,76520.74,0.2,0.0,0.0,0.0]
[1777432141970,58.22,76520.27,0.2,0.0,0.0,0.0]
[1777432147005,58.22,76520.24,0.2,0.0,0.0,0.0]
[1777432152041,58.22,76519.9,0.2,0.0,0.0,0.0]
[1777432157075,58.22,76519.87,0.2,0.0,0.0,0.0]
[1777432163042,58.22,76519.58,0.2,0.0,0.0,0.0]
[1777432168152,58.22,76520.56,0.2,0.0,0.0,0.0]
[1777432171173,58.22,76520.74,0.2,0.0,0.0,0.0]
[1777432176208,58.22,76521.73,0.2,0.0,0.0,0.0]
[1777432181244,58.22,76524.56,0.2,0.0,0.0,0.0]
[1777432186279,58.22,76526.0,0.2,0.0,0.0,0.0]
[1777432191313,58.22,76525.73,0.2,0.0,0.0,0.0]
[1777432196349,58.22,76524.73,0.2,0.0,0.0,0.0]
[1777432201384,58.22,76523.12,0.2,0.0,0.0,0.0]
[1777432203398,58.22,76530.94,0.2,0.0,0.0,0.0]
[1777432208432,58.22,76532.29,0.2,0.0,0.0,0.0]
[1777432213468,58.22,76533.93,0.2,0.0,0.0,0.0]
[1777432214475,58.22,76554.28,0.2,0.0,0.0,0.0]
[1777432219511,58.22,76558.44,0.2,0.0,0.0,0.0]
[1777432224546,58.22,76555.25,0.2,0.0,0.0,0.0]
[1777432229581,58.22,76550.39,0.2,0.0,0.0,0.0]
[1777432231595,58.22,76546.11,0.2,0.0,0.0,0.0]
[1777432236630,58.22,76546.37,0.2,0.0,0.0,0.0]
[1777432241664,58.22,76547.57,0.2,0.0,0.0,0.0]
[1777432246699,58.22,76550.39,0.2,0.0,0.0,0.0]
[1777432251734,58.22,76550.97,0.2,0.0,0.0,0.0]
[1777432256769,58.22,76551.08,0.2,0.0,0.0,0.0]
[1777432261805,58.22,76551.4,0.2,0.0,0.0,0.0]
[1777432266839,58.22,76552.75,0.2,0.0,0.0,0.0]
[1777432271877,58.22,76553.34,0.2,0.0,0.0,0.0]
[1777432273888,58.22,76558.77,0.2,0.0,0.0,0.0]
[1777432279932,58.22,76560.78,0.2,0.0,0.0,0.0]
[1777432283959,58.22,76565.93,0.2,0.0,0.0,0.0]
[1777432285973,58.22,76574.76,0.2,0.0,0.0,0.0]
[1777432286981,58.22,76581.12,0.2,0.0,0.0,0.0]
[1777432291009,58.22,76580.16,0.2,0.0,0.0,0.0]
[1777432295036,58.22,76571.64,0.2,0.0,0.0,0.0]
[1777432300072,58.22,76569.4,0.2,0.0,0.0,0.0]
[1777432305107,58.22,76569.82,0.2,0.0,0.0,0.0]
[1777432310143,58.22,76573.97,0.2,0.0,0.0,0.0]
[1777432315176,58.22,76576.14,0.2,0.0,0.0,0.0]
[1777432320211,58.22,76576.09,0.2,0.0,0.0,0.0]
[1777432327261,58.22,76574.39,0.2,0.0,0.0,0.0]
[1777432332295,58.22,76574.99,0.2,0.0,0.0,0.0]
[1777432340352,58.22,76574.34,0.2,0.0,0.0,0.0]
[1777432345386,58.22,76577.03,0.2,0.0,0.0,0.0]
[1777432348407,58.22,76584.46,0.2,0.0,0.0,0.0]
[1777432351428,58.22,76583.95,0.2,0.0,0.0,0.0]
[1777432357471,58.22,76582.85,0.2,0.0,0.0,0.0]
[1777432362507,58.22,76582.84,0.2,0.0,0.0,0.0]
[1777432367542,58.22,76579.84,0.2,0.0,0.0,0.0]
[1777432372578,58.22,76577.49,0.2,0.0,0.0,0.0]
[1777432377613,58.22,76572.73,0.2,0.0,0.0,0.0]
[1777432382648,58.22,76573.49,0.2,0.0,0.0,0.0]
[1777432387684,58.22,76572.53,0.2,0.0,0.0,0.0]
[1777432392719,58.22,76573.52,0.2,0.0,0.0,0.0]
[1777432399766,58.22,76574.07,0.2,0.0,0.0,0.0]
[1777432404805,58.22,76574.04,0.2,0.0,0.0,0.0]
[1777432414871,58.22,76574.02,0.2,0.0,0.0,0.0]
[1777432420913,58.22,76574.84,0.2,0.0,0.0,0.0]
[1777432425949,58.22,76580.21,0.2,0.0,0.0,0.0]
[1777432430985,58.22,76580.81,0.2,0.0,0.0,0.0]
[1777432436020,58.22,76580.42,0.2,0.0,0.0,0.0]
[1777432441055,58.22,76580.34,0.2,0.0,0.0,0.0]
[1777432446090,58.22,76583.86,0.2,0.0,0.0,0.0]
[1777432451124,58.22,76583.04,0.2,0.0,0.0,0.0]
[1777432456159,58.22,76582.4,0.2,0.0,0.0,0.0]
[1777432461194,58.22,76581.93,0.2,0.0,0.0,0.0]
[1777432466229,58.22,76581.93,0.2,0.0,0.0,0.0]
[1777432472271,58.22,76580.33,0.2,0.0,0.0,0.0]
[1777432477306,58.22,76581.11,0.2,0.0,0.0,0.0]
[1777432482342,58.22,76580.86,0.2,0.0,0.0,0.0]
[1777432487376,58.22,76581.44,0.2,0.0,0.0,0.0]
[1777432492413,58.22,76582.38,0.2,0.0,0.0,0.0]
[1777432497448,58.22,76582.03,0.2,0.0,0.0,0.0]
[1777432502485,58.22,76582.27,0.2,0.0,0.0,0.0]
[1777432507522,58.22,76582.34,0.2,0.0,0.0,0.0]
[1777432509534,58.22,76590.59,0.2,0.0,0.0,0.0]
[1777432514567,58.22,76594.94,0.2,0.0,0.0,0.0]
[1777432519602,58.22,76601.89,0.2,0.0,0.0,0.0]
[1777432523631,58.22,76607.18,0.2,0.0,0.0,0.0]
[1777432528668,58.22,76609.4,0.2,0.0,0.0,0.0]
[1777432531689,58.22,76610.52,0.2,0.0,0.0,0.0]
[1777432533703,58.22,76603.85,0.2,0.0,0.0,0.0]
[1777432538738,58.22,76606.56,0.2,0.0,0.0,0.0]
[1777432543776,58.22,76607.14,0.2,0.0,0.0,0.0]
[1777432548809,58.22,76606.43,0.2,0.0,0.0,0.0]
[1777432554851,58.22,76607.29,0.2,0.0,0.0,0.0]
[1777432561899,58.22,76607.42,0.2,0.0,0.0,0.0]
[1777432566933,58.22,76610.22,0.2,0.0,0.0,0.0]
[1777432571969,58.22,76610.74,0.2,0.0,0.0,0.0]
[1777432577008,58.22,76612.72,0.2,0.0,0.0,0.0]
[1777432582038,58.22,76612.3,0.2,0.0,0.0,0.0]
[1777432587074,58.22,76611.51,0.2,0.0,0.0,0.0]
[1777432591102,58.22,76610.99,0.2,0.0,0.0,0.0]
[1777432595130,58.22,76617.39,0.2,0.0,0.0,0.0]
[1777432601172,58.22,76618.92,0.2,0.0,0.0,0.0]
[1777432606206,58.22,76620.04,0.2,0.0,0.0,0.0]
[1777432611242,58.22,76621.41,0.2,0.0,0.0,0.0]
[1777432613255,58.22,76659.7,0.2,0.0,0.0,0.0]
[1777432615270,58.22,76650.53,0.2,0.0,0.0,0.0]
[1777432620306,58.22,76649.35,0.2,0.0,0.0,0.0]
[1777432623333,58.22,76677.42,0.2,0.0,0.0,0.0]
[1777432624334,58.22,76691.86,0.2,0.0,0.0,0.0]
[1777432629369,58.22,76699.41,0.2,0.0,0.0,0.0]
[1777432632389,58.22,76694.1,0.2,0.0,0.0,0.0]
[1777432633396,58.22,76700.43,0.2,0.0,0.0,0.0]
[1777432636417,58.22,76694.61,0.2,0.0,0.0,0.0]
[1777432640446,58.22,76689.45,0.2,0.0,0.0,0.0]
[1777432643467,58.22,76683.31,0.2,0.0,0.0,0.0]
[1777432646487,58.22,76677.77,0.2,0.0,0.0,0.0]
[1777432647494,58.22,76686.72,0.2,0.0,0.0,0.0]
[1777432651523,58.22,76690.9,0.2,0.0,0.0,0.0]
[1777432656559,58.22,76685.39,0.2,0.0,0.0,0.0]
[1777432661594,58.22,76686.18,0.2,0.0,0.0,0.0]
[1777432666629,58.22,76683.48,0.2,0.0,0.0,0.0]
[1777432670657,58.22,76677.67,0.2,0.0,0.0,0.0]
[1777432671665,58.22,76670.35,0.2,0.0,0.0,0.0]
[1777432676699,58.22,76666.86,0.2,0.0,0.0,0.0]
[1777432681733,58.22,76664.76,0.2,0.0,0.0,0.0]
[1777432686769,58.22,76668.31,0.2,0.0,0.0,0.0]
[1777432691804,58.22,76671.7,0.2,0.0,0.0,0.0]
[1777432696839,58.22,76678.22,0.2,0.0,0.0,0.0]
[1777432701879,58.22,76685.94,0.2,0.0,0.0,0.0]
[1777432706917,58.22,76703.56,0.2,0.0,0.0,0.0]
[1777432707928,58.22,76714.63,0.2,0.0,0.0,0.0]
[1777432708936,58.22,76721.98,0.2,0.0,0.0,0.0]
[1777432709943,58.22,76736.72,0.2,0.0,0.0,0.0]
[1777432711954,58.22,76738.6,0.2,0.0,0.0,0.0]
[1777432714993,58.22,76747.87,0.2,0.0,0.0,0.0]
[1777432720019,58.22,76751.51,0.2,0.0,0.0,0.0]
[1777432723042,58.22,76763.12,0.2,0.0,0.0,0.0]
[1777432724047,58.22,76769.09,0.2,0.0,0.0,0.0]
[1777432727067,58.22,76779.73,0.2,0.0,0.0,0.0]
[1777432732106,58.22,76783.54,0.2,0.0,0.0,0.0]
[1777432737137,58.22,76784.69,0.2,0.0,0.0,0.0]
[1777432740226,58.22,76793.61,0.2,0.0,0.0,0.0]
[1777432741175,58.22,76822.01,0.2,0.0,0.0,0.0]
[1777432742188,58.22,76834.01,0.2,0.0,0.0,0.0]
[1777432743193,58.22,76828.28,0.2,0.0,0.0,0.0]
[1777432744200,58.22,76819.22,0.2,0.0,0.0,0.0]
[1777432745207,58.22,76802.05,0.2,0.0,0.0,0.0]
[1777432746214,58.22,76794.15,0.2,0.0,0.0,0.0]
[1777432747221,58.22,76801.44,0.2,0.0,0.0,0.0]
[1777432749237,58.22,76778.26,0.2,0.0,0.0,0.0]
[1777432750245,58.22,76763.01,0.2,0.0,0.0,0.0]
[1777432751249,58.22,76756.0,0.2,0.0,0.0,0.0]
[1777432753267,58.22,76767.28,0.2,0.0,0.0,0.0]
[1777432755278,58.22,76758.63,0.2,0.0,0.0,0.0]
[1777432758300,58.22,76765.07,0.2,0.0,0.0,0.0]
[1777432759306,58.22,76758.39,0.2,0.0,0.0,0.0]
[1777432760312,58.22,76770.78,0.2,0.0,0.0,0.0]
[1777432765348,58.22,76768.57,0.2,0.0,0.0,0.0]
[1777432766355,58.22,76762.95,0.2,0.0,0.0,0.0]
[1777432771389,58.22,76760.83,0.2,0.0,0.0,0.0]
[1777432776425,58.22,76759.28,0.2,0.0,0.0,0.0]
[1777432781459,58.22,76760.82,0.2,0.0,0.0,0.0]
[1777432786496,58.22,76760.19,0.2,0.0,0.0,0.0]
[1777432791530,58.22,76758.38,0.2,0.0,0.0,0.0]
[1777432793546,58.22,76752.07,0.2,0.0,0.0,0.0]
[1777432794551,58.22,76768.95,0.2,0.0,0.0,0.0]
[1777432795559,58.22,76778.0,0.2,0.0,0.0,0.0]
[1777432800593,58.22,76788.75,0.2,0.0,0.0,0.0]
[1777432801600,58.22,76794.47,0.2,0.0,0.0,0.0]
[1777432806634,58.22,76795.59,0.2,0.0,0.0,0.0]
[1777432808649,58.22,76807.72,0.2,0.0,0.0,0.0]
[1777432811683,58.22,76823.2,0.2,0.0,0.0,0.0]
[1777432814691,58.22,76818.06,0.2,0.0,0.0,0.0]
[1777432815697,58.22,76810.82,0.2,0.0,0.0,0.0]
[1777432816705,58.22,76805.78,0.2,0.0,0.0,0.0]
[1777432818720,58.22,76797.33,0.2,0.0,0.0,0.0]
[1777432819726,58.22,76790.34,0.2,0.0,0.0,0.0]
[1777432822765,58.22,76799.37,0.2,0.0,0.0,0.0]
[1777432823772,58.22,76847.95,0.2,0.0,0.0,0.0]
[1777432828801,58.22,76836.96,0.2,0.0,0.0,0.0]
[1777432830817,58.22,76830.91,0.2,0.0,0.0,0.0]
[1777432831824,58.22,76831.26,0.2,0.0,0.0,0.0]
[1777432835851,58.22,76822.68,0.2,0.0,0.0,0.0]
[1777432839878,58.22,76809.34,0.2,0.0,0.0,0.0]
[1777432844914,58.22,76807.89,0.2,0.0,0.0,0.0]
[1777432846928,58.22,76816.62,0.2,0.0,0.0,0.0]
[1777432851963,58.22,76817.72,0.2,0.0,0.0,0.0]
[1777432857001,58.22,76814.93,0.2,0.0,0.0,0.0]
[1777432860028,58.22,76808.51,0.2,0.0,0.0,0.0]
[1777432862041,58.22,76802.19,0.2,0.0,0.0,0.0]
[1777432866069,58.22,76813.29,0.2,0.0,0.0,0.0]
[1777432867073,58.22,76824.45,0.2,0.0,0.0,0.0]
[1777432871100,58.22,76819.11,0.2,0.0,0.0,0.0]
[1777432876136,58.22,76816.8,0.2,0.0,0.0,0.0]
[1777432881170,58.22,76817.62,0.2,0.0,0.0,0.0]
[1777432886207,58.22,76815.18,0.2,0.0,0.0,0.0]
[1777432891241,58.22,76817.32,0.2,0.0,0.0,0.0]
[1777432892248,58.22,76829.18,0.2,0.0,0.0,0.0]
[1777432897282,58.22,76822.17,0.2,0.0,0.0,0.0]
[1777432902318,58.22,76818.12,0.2,0.0,0.0,0.0]
[1777432906346,58.22,76823.29,0.2,0.0,0.0,0.0]
[1777432911381,58.22,76822.99,0.2,0.0,0.0,0.0]
[1777432912388,58.22,76817.18,0.2,0.0,0.0,0.0]
[1777432917422,58.22,76813.36,0.2,0.0,0.0,0.0]
[1777432922457,58.22,76810.06,0.2,0.0,0.0,0.0]
[1777432923465,58.22,76816.86,0.2,0.0,0.0,0.0]
[1777432928500,58.22,76821.71,0.2,0.0,0.0,0.0]
[1777432933534,58.22,76826.63,0.2,0.0,0.0,0.0]
[1777432938569,58.22,76826.79,0.2,0.0,0.0,0.0]
[1777432943605,58.22,76819.96,0.2,0.0,0.0,0.0]
[1777432948640,58.22,76813.95,0.2,0.0,0.0,0.0]
[1777432950654,58.22,76807.35,0.2,0.0,0.0,0.0]
[1777432951660,58.22,76806.62,0.2,0.0,0.0,0.0]
[1777432956696,58.22,76807.96,0.2,0.0,0.0,0.0]
[1777432961731,58.22,76809.58,0.2,0.0,0.0,0.0]
[1777432964753,58.22,76815.72,0.2,0.0,0.0,0.0]
[1777432969788,58.22,76838.29,0.2,0.0,0.0,0.0]
[1777432972816,58.22,76832.61,0.2,0.0,0.0,0.0]
[1777432976843,58.22,76825.12,0.2,0.0,0.0,0.0]
[1777432981879,58.22,76829.01,0.2,0.0,0.0,0.0]
[1777432986914,58.22,76833.07,0.2,0.0,0.0,0.0]
[1777432988929,58.22,76840.97,0.2,0.0,0.0,0.0]
[1777432993963,58.22,76844.94,0.2,0.0,0.0,0.0]
[1777432998997,58.22,76849.81,0.2,0.0,0.0,0.0]
[1777433004034,58.22,76852.47,0.2,0.0,0.0,0.0]
[1777433009069,58.22,76851.83,0.2,0.0,0.0,0.0]
[1777433010076,58.22,76844.02,0.2,0.0,0.0,0.0]
[1777433011083,58.22,76842.05,0.2,0.0,0.0,0.0]
[1777433015111,58.22,76834.24,0.2,0.0,0.0,0.0]
[1777433017125,58.22,76825.18,0.2,0.0,0.0,0.0]
[1777433020145,58.22,76820.13,0.2,0.0,0.0,0.0]
[1777433023166,58.22,76812.99,0.2,0.0,0.0,0.0]
[1777433026188,58.22,76803.43,0.2,0.0,0.0,0.0]
[1777433028203,58.22,76810.29,0.2,0.0,0.0,0.0]
[1777433033239,58.22,76815.07,0.2,0.0,0.0,0.0]
[1777433037267,58.22,76809.92,0.2,0.0,0.0,0.0]
[1777433042304,58.22,76823.61,0.2,0.0,0.0,0.0]
[1777433047337,58.22,76824.86,0.2,0.0,0.0,0.0]
[1777433052373,58.22,76820.47,0.2,0.0,0.0,0.0]
[1777433054386,58.22,76832.31,0.2,0.0,0.0,0.0]
[1777433059421,58.22,76829.66,0.2,0.0,0.0,0.0]
[1777433064457,58.22,76827.87,0.2,0.0,0.0,0.0]
[1777433069491,58.22,76828.27,0.2,0.0,0.0,0.0]
[1777433071505,58.22,76827.34,0.2,0.0,0.0,0.0]
[1777433075536,58.22,76822.07,0.2,0.0,0.0,0.0]
[1777433077550,58.22,76810.13,0.2,0.0,0.0,0.0]
[1777433082589,58.22,76807.27,0.2,0.0,0.0,0.0]
[1777433087622,58.22,76809.1,0.2,0.0,0.0,0.0]
[1777433092656,58.22,76807.97,0.2,0.0,0.0,0.0]
[1777433097690,58.22,76808.41,0.2,0.0,0.0,0.0]
[1777433102726,58.22,76806.02,0.2,0.0,0.0,0.0]
[1777433107760,58.22,76804.39,0.2,0.0,0.0,0.0]
[1777433112796,58.22,76803.34,0.2,0.0,0.0,0.0]
[1777433115821,58.22,76814.2,0.2,0.0,0.0,0.0]
[1777433116827,58.22,76823.89,0.2,0.0,0.0,0.0]
[1777433121862,58.22,76824.29,0.2,0.0,0.0,0.0]
[1777433126896,58.22,76813.96,0.2,0.0,0.0,0.0]
[1777433128911,58.22,76819.64,0.2,0.0,0.0,0.0]
[1777433131930,58.22,76821.04,0.2,0.0,0.0,0.0]
[1777433134952,58.22,76827.57,0.2,0.0,0.0,0.0]
[1777433139989,58.22,76823.57,0.2,0.0,0.0,0.0]
[1777433145026,58.22,76820.05,0.2,0.0,0.0,0.0]
[1777433146030,58.22,76812.57,0.2,0.0,0.0,0.0]
[1777433148044,58.22,76806.02,0.2,0.0,0.0,0.0]
[1777433153078,58.22,76802.94,0.2,0.0,0.0,0.0]
[1777433158114,58.22,76802.89,0.2,0.0,0.0,0.0]
[1777433162142,58.22,76796.78,0.2,0.0,0.0,0.0]
[1777433167177,58.22,76795.28,0.2,0.0,0.0,0.0]
[1777433172211,58.22,76794.61,0.2,0.0,0.0,0.0]
[1777433177246,58.22,76793.74,0.2,0.0,0.0,0.0]
[1777433182282,58.22,76793.6,0.2,0.0,0.0,0.0]
[1777433185302,58.22,76800.8,0.2,0.0,0.0,0.0]
[1777433190338,58.22,76799.75,0.2,0.0,0.0,0.0]
[1777433191346,58.22,76799.78,0.2,0.0,0.0,0.0]
[1777433196381,58.22,76798.27,0.2,0.0,0.0,0.0]
[1777433201416,58.22,76794.91,0.2,0.0,0.0,0.0]
[1777433206451,58.22,76790.75,0.2,0.0,0.0,0.0]
[1777433211487,58.22,76788.51,0.2,0.0,0.0,0.0]
[1777433216521,58.22,76783.8,0.2,0.0,0.0,0.0]
[1777433221556,58.22,76786.59,0.2,0.0,0.0,0.0]
[1777433226592,58.22,76785.05,0.2,0.0,0.0,0.0]
[1777433231627,58.22,76783.88,0.2,0.0,0.0,0.0]
[1777433236661,58.22,76786.54,0.2,0.0,0.0,0.0]
[1777433241697,58.22,76787.34,0.2,0.0,0.0,0.0]
[1777433246733,58.22,76786.84,0.2,0.0,0.0,0.0]
[1777433248750,58.22,76781.58,0.2,0.0,0.0,0.0]
[1777433250761,58.22,76770.11,0.2,0.0,0.0,0.0]
[1777433251769,58.22,76768.89,0.2,0.0,0.0,0.0]
[1777433255798,58.22,76762.59,0.2,0.0,0.0,0.0]
[1777433260831,58.22,76760.44,0.2,0.0,0.0,0.0]
[1777433265867,58.22,76761.92,0.2,0.0,0.0,0.0]
[1777433269895,58.22,76769.8,0.2,0.0,0.0,0.0]
[1777433270901,58.22,76777.3,0.2,0.0,0.0,0.0]
[1777433275937,58.22,76774.3,0.2,0.0,0.0,0.0]
[1777433280971,58.22,76775.63,0.2,0.0,0.0,0.0]
[1777433286007,58.22,76783.96,0.2,0.0,0.0,0.0]
[1777433291047,58.22,76786.62,0.2,0.0,0.0,0.0]
[1777433294065,58.22,76779.56,0.2,0.0,0.0,0.0]
[1777433298093,58.22,76785.35,0.2,0.0,0.0,0.0]
[1777433303128,58.22,76785.58,0.2,0.0,0.0,0.0]
[1777433308164,58.22,76787.8,0.2,0.0,0.0,0.0]
[1777433311189,58.22,76788.12,0.2,0.0,0.0,0.0]
[1777433314206,58.22,76793.73,0.2,0.0,0.0,0.0]
[1777433317227,58.22,76798.86,0.2,0.0,0.0,0.0]
[1777433322261,58.22,76802.63,0.2,0.0,0.0,0.0]
[1777433327297,58.22,76803.47,0.2,0.0,0.0,0.0]
[1777433332331,58.22,76801.73,0.2,0.0,0.0,0.0]
[1777433337366,58.22,76797.6,0.2,0.0,0.0,0.0]
[1777433342402,58.22,76797.63,0.2,0.0,0.0,0.0]
[1777433347437,58.22,76799.65,0.2,0.0,0.0,0.0]
[1777433352473,58.22,76802.47,0.2,0.0,0.0,0.0]
[1777433354486,58.22,76807.7,0.2,0.0,0.0,0.0]
[1777433359521,58.22,76810.49,0.2,0.0,0.0,0.0]
[1777433364556,58.22,76814.37,0.2,0.0,0.0,0.0]
[1777433369590,58.22,76810.71,0.2,0.0,0.0,0.0]
[1777433371605,58.22,76809.87,0.2,0.0,0.0,0.0]
[1777433375633,58.22,76804.35,0.2,0.0,0.0,0.0]
[1777433377647,58.22,76813.08,0.2,0.0,0.0,0.0]
[1777433382684,58.22,76822.05,0.2,0.0,0.0,0.0]
[1777433383691,58.22,76836.74,0.2,0.0,0.0,0.0]
[1777433388725,58.22,76842.28,0.2,0.0,0.0,0.0]
[1777433393760,58.22,76844.71,0.2,0.0,0.0,0.0]
[1777433398795,58.22,76841.23,0.2,0.0,0.0,0.0]
[1777433403846,58.22,76844.76,0.2,0.0,0.0,0.0]
[1777433404842,58.22,76850.3,0.2,0.0,0.0,0.0]
[1777433408871,58.22,76839.77,0.2,0.0,0.0,0.0]
[1777433412898,58.22,76834.87,0.2,0.0,0.0,0.0]
[1777433417932,58.22,76835.86,0.2,0.0,0.0,0.0]
[1777433422967,58.22,76834.46,0.2,0.0,0.0,0.0]
[1777433428002,58.22,76832.6,0.2,0.0,0.0,0.0]
[1777433431027,58.22,76826.91,0.2,0.0,0.0,0.0]
[1777433436059,58.22,76825.48,0.2,0.0,0.0,0.0]
[1777433439081,58.22,76820.1,0.2,0.0,0.0,0.0]
[1777433444115,58.22,76816.91,0.2,0.0,0.0,0.0]
[1777433449150,58.22,76819.92,0.2,0.0,0.0,0.0]
[1777433454185,58.22,76819.31,0.2,0.0,0.0,0.0]
[1777433455194,58.22,76811.29,0.2,0.0,0.0,0.0]
[1777433459219,58.22,76803.02,0.2,0.0,0.0,0.0]
[1777433464256,58.22,76802.76,0.2,0.0,0.0,0.0]
[1777433467278,58.22,76797.43,0.2,0.0,0.0,0.0]
[1777433468283,58.22,76791.78,0.2,0.0,0.0,0.0]
[1777433473319,58.22,76787.39,0.2,0.0,0.0,0.0]
[1777433477345,58.22,76792.48,0.2,0.0,0.0,0.0]
[1777433482381,58.22,76793.31,0.2,0.0,0.0,0.0]
[1777433487416,58.22,76798.67,0.2,0.0,0.0,0.0]
[1777433489429,58.22,76804.18,0.2,0.0,0.0,0.0]
[1777433491443,58.22,76804.11,0.2,0.0,0.0,0.0]
[1777433496479,58.22,76804.38,0.2,0.0,0.0,0.0]
[1777433501513,58.22,76804.57,0.2,0.0,0.0,0.0]
[1777433506549,58.22,76799.26,0.2,0.0,0.0,0.0]
[1777433511585,58.22,76799.48,0.2,0.0,0.0,0.0]
[1777433516618,58.22,76799.62,0.2,0.0,0.0,0.0]
[1777433521654,58.22,76800.0,0.2,0.0,0.0,0.0]
[1777433525682,58.22,76806.54,0.2,0.0,0.0,0.0]
[1777433526688,58.22,76812.32,0.2,0.0,0.0,0.0]
[1777433531723,58.22,76810.35,0.2,0.0,0.0,0.0]
[1777433536761,58.22,76810.57,0.2,0.0,0.0,0.0]
[1777433541795,58.22,76810.29,0.2,0.0,0.0,0.0]
[1777433546830,58.22,76811.22,0.2,0.0,0.0,0.0]
[1777433551865,58.22,76808.47,0.2,0.0,0.0,0.0]
[1777433556900,58.22,76808.34,0.2,0.0,0.0,0.0]
[1777433561936,58.22,76808.36,0.2,0.0,0.0,0.0]
[1777433566971,58.22,76806.79,0.2,0.0,0.0,0.0]
[1777433572011,58.22,76805.95,0.2,0.0,0.0,0.0]
[1777433577045,58.22,76799.07,0.2,0.0,0.0,0.0]
[1777433581077,58.22,76793.58,0.2,0.0,0.0,0.0]
[1777433586112,58.22,76793.67,0.2,0.0,0.0,0.0]
[1777433590089,58.22,76788.65,0.2,0.0,0.0,0.0]
[1777433595176,58.22,76786.84,0.2,0.0,0.0,0.0]
[1777433599205,58.22,76776.49,0.2,0.0,0.0,0.0]
[1777433601219,58.22,76768.47,0.2,0.0,0.0,0.0]
[1777433603233,58.22,76762.39,0.2,0.0,0.0,0.0]
[1777433607261,58.22,76769.07,0.2,0.0,0.0,0.0]
[1777433611290,58.22,76768.69,0.2,0.0,0.0,0.0]
[1777433615319,58.22,76773.76,0.2,0.0,0.0,0.0]
[1777433620357,58.22,76766.78,0.2,0.0,0.0,0.0]
[1777433626395,58.22,76767.69,0.2,0.0,0.0,0.0]
[1777433631432,58.22,76769.63,0.2,0.0,0.0,0.0]
[1777433636465,58.22,76774.1,0.2,0.0,0.0,0.0]
[1777433641501,58.22,76774.99,0.2,0.0,0.0,0.0]
[1777433644522,58.22,76780.44,0.2,0.0,0.0,0.0]
[1777433649557,58.22,76793.25,0.2,0.0,0.0,0.0]
[1777433654591,58.22,76795.44,0.2,0.0,0.0,0.0]
[1777433660579,58.22,76792.92,0.2,0.0,0.0,0.0]
[1777433665669,58.22,76791.66,0.2,0.0,0.0,0.0]
[1777433670706,58.22,76790.35,0.2,0.0,0.0,0.0]
[1777433671710,58.22,76787.54,0.2,0.0,0.0,0.0]
[1777433676746,58.22,76781.27,0.2,0.0,0.0,0.0]
[1777433681780,58.22,76779.98,0.2,0.0,0.0,0.0]
[1777433686816,58.22,76770.15,0.2,0.0,0.0,0.0]
[1777433691850,58.22,76771.48,0.2,0.0,0.0,0.0]
[1777433696885,58.22,76775.68,0.2,0.0,0.0,0.0]
[1777433701920,58.22,76779.98,0.2,0.0,0.0,0.0]
[1777433706956,58.22,76780.52,0.2,0.0,0.0,0.0]
[1777433711990,58.22,76784.13,0.2,0.0,0.0,0.0]
[1777433717025,58.22,76783.89,0.2,0.0,0.0,0.0]
[1777433722061,58.22,76784.16,0.2,0.0,0.0,0.0]
[1777433727095,58.22,76791.21,0.2,0.0,0.0,0.0]
[1777433728102,58.22,76796.8,0.2,0.0,0.0,0.0]
[1777433731124,58.22,76803.53,0.2,0.0,0.0,0.0]
[1777433734145,58.22,76809.4,0.2,0.0,0.0,0.0]
[1777433739179,58.22,76810.46,0.2,0.0,0.0,0.0]
[1777433744215,58.22,76814.65,0.2,0.0,0.0,0.0]
[1777433746234,58.22,76820.84,0.2,0.0,0.0,0.0]
[1777433751265,58.22,76821.67,0.2,0.0,0.0,0.0]
[1777433752270,58.22,76816.15,0.2,0.0,0.0,0.0]
[1777433757307,58.22,76816.45,0.2,0.0,0.0,0.0]
[1777433758313,58.22,76827.52,0.2,0.0,0.0,0.0]
[1777433761281,58.22,76817.53,0.2,0.0,0.0,0.0]
[1777433765364,58.22,76827.51,0.2,0.0,0.0,0.0]
[1777433770401,58.22,76827.89,0.2,0.0,0.0,0.0]
[1777433775434,58.22,76824.76,0.2,0.0,0.0,0.0]
[1777433781488,58.22,76820.77,0.2,0.0,0.0,0.0]
[1777433782491,58.22,76833.97,0.2,0.0,0.0,0.0]
[1777433783495,58.22,76860.89,0.2,0.0,0.0,0.0]
[1777433786518,58.22,76881.77,0.2,0.0,0.0,0.0]
[1777433787525,58.22,76888.56,0.2,0.0,0.0,0.0]
[1777433789553,58.22,76908.29,0.2,0.0,0.0,0.0]
[1777433790557,58.22,76918.27,0.2,0.0,0.0,0.0]
[1777433791564,58.22,76910.87,0.2,0.0,0.0,0.0]
[1777433792571,58.22,76905.6,0.2,0.0,0.0,0.0]
[1777433794584,58.22,76914.08,0.2,0.0,0.0,0.0]
[1777433796599,58.22,76907.7,0.2,0.0,0.0,0.0]
[1777433801636,58.22,76908.12,0.2,0.0,0.0,0.0]
[1777433805670,58.22,76924.67,0.2,0.0,0.0,0.0]
[1777433807683,58.22,76936.04,0.2,0.0,0.0,0.0]
[1777433808690,58.22,76944.65,0.2,0.0,0.0,0.0]
[1777433810714,58.22,76966.39,0.2,0.0,0.0,0.0]
[1777433812722,58.22,76973.36,0.2,0.0,0.0,0.0]
[1777433817763,58.22,76968.05,0.2,0.0,0.0,0.0]
[1777433819781,58.22,76960.02,0.2,0.0,0.0,0.0]
[1777433820788,58.22,76951.26,0.2,0.0,0.0,0.0]
[1777433822813,58.22,76963.0,0.2,0.0,0.0,0.0]
[1777433824830,58.22,76955.96,0.2,0.0,0.0,0.0]
[1777433828855,58.22,76962.19,0.2,0.0,0.0,0.0]
[1777433833889,58.22,76962.66,0.2,0.0,0.0,0.0]
[1777433836911,58.22,76950.9,0.2,0.0,0.0,0.0]
[1777433838925,58.22,76944.15,0.2,0.0,0.0,0.0]
[1777433839934,58.22,76938.52,0.2,0.0,0.0,0.0]
[1777433843961,58.22,76932.18,0.2,0.0,0.0,0.0]
[1777433846982,58.22,76974.42,0.2,0.0,0.0,0.0]
[1777433847988,58.22,76989.42,0.2,0.0,0.0,0.0]
[1777433853028,58.22,76994.66,0.2,0.0,0.0,0.0]
[1777433854035,58.22,76989.78,0.2,0.0,0.0,0.0]
[1777433859070,58.22,76987.7,0.2,0.0,0.0,0.0]
[1777433864107,58.22,76989.8,0.2,0.0,0.0,0.0]
[1777433865114,58.22,76998.12,0.2,0.0,0.0,0.0]
[1777433870154,58.22,76998.47,0.2,0.0,0.0,0.0]
[1777433875191,58.22,76993.25,0.2,0.0,0.0,0.0]
[1777433880224,58.22,76996.83,0.2,0.0,0.0,0.0]
[1777433885260,58.22,76995.23,0.2,0.0,0.0,0.0]
[1777433890295,58.22,76994.3,0.2,0.0,0.0,0.0]
[1777433892309,58.22,77002.85,0.2,0.0,0.0,0.0]
[1777433894322,58.22,77012.05,0.2,0.0,0.0,0.0]
[1777433896337,58.22,77002.97,0.2,0.0,0.0,0.0]
[1777433901372,58.22,76999.82,0.2,0.0,0.0,0.0]
[1777433906407,58.22,76989.81,0.2,0.0,0.0,0.0]
[1777433908421,58.22,77005.49,0.2,0.0,0.0,0.0]
[1777433911443,58.22,77002.79,0.2,0.0,0.0,0.0]
[1777433914465,58.22,76992.02,0.2,0.0,0.0,0.0]
[1777433919497,58.22,76994.36,0.2,0.0,0.0,0.0]
[1777433924532,58.22,76995.29,0.2,0.0,0.0,0.0]
[1777433927555,58.22,76986.36,0.2,0.0,0.0,0.0]
[1777433929568,58.22,76977.14,0.2,0.0,0.0,0.0]
[1777433934602,58.22,76978.26,0.2,0.0,0.0,0.0]
[1777433939637,58.22,76977.93,0.2,0.0,0.0,0.0]
[1777433944673,58.22,76981.2,0.2,0.0,0.0,0.0]
[1777433945681,58.22,76991.94,0.2,0.0,0.0,0.0]
[1777433950715,58.22,76993.7,0.2,0.0,0.0,0.0]
[1777433955749,58.22,76992.65,0.2,0.0,0.0,0.0]
[1777433959778,58.22,77006.35,0.2,0.0,0.0,0.0]
[1777433962803,58.22,77000.63,0.2,0.0,0.0,0.0]
[1777433967834,58.22,77003.9,0.2,0.0,0.0,0.0]
[1777433971867,58.22,77009.09,0.2,0.0,0.0,0.0]
[1777433976901,58.22,77000.87,0.2,0.0,0.0,0.0]
[1777433981936,58.22,76998.58,0.2,0.0,0.0,0.0]
[1777433986971,58.22,76996.24,0.2,0.0,0.0,0.0]
[1777433989992,58.22,76987.85,0.2,0.0,0.0,0.0]
[1777433995028,58.22,76984.05,0.2,0.0,0.0,0.0]
[1777434000065,58.22,76979.1,0.2,0.0,0.0,0.0]
[1777434003088,58.22,76960.51,0.2,0.0,0.0,0.0]
[1777434005096,58.22,76972.33,0.2,0.0,0.0,0.0]
[1777434009124,58.22,76963.8,0.2,0.0,0.0,0.0]
[1777434013153,58.22,76957.41,0.2,0.0,0.0,0.0]
[1777434019197,58.22,76957.18,0.2,0.0,0.0,0.0]
[1777434024230,58.22,76952.58,0.2,0.0,0.0,0.0]
[1777434029266,58.22,76949.54,0.2,0.0,0.0,0.0]
[1777434031281,58.22,76949.33,0.2,0.0,0.0,0.0]
[1777434036318,58.22,76950.46,0.2,0.0,0.0,0.0]
[1777434041353,58.22,76951.28,0.2,0.0,0.0,0.0]
[1777434044376,58.22,76956.25,0.2,0.0,0.0,0.0]
[1777434047397,58.22,76950.63,0.2,0.0,0.0,0.0]
[1777434052434,58.22,76945.1,0.2,0.0,0.0,0.0]
[1777434057468,58.22,76942.69,0.2,0.0,0.0,0.0]
[1777434060496,58.22,76936.45,0.2,0.0,0.0,0.0]
[1777434065530,58.22,76937.3,0.2,0.0,0.0,0.0]
[1777434067544,58.22,76932.06,0.2,0.0,0.0,0.0]
[1777434072579,58.22,76933.69,0.2,0.0,0.0,0.0]
[1777434077614,58.22,76934.26,0.2,0.0,0.0,0.0]
[1777434082648,58.22,76933.79,0.2,0.0,0.0,0.0]
[1777434088691,58.22,76932.37,0.2,0.0,0.0,0.0]
[1777434091712,58.22,76962.79,0.2,0.0,0.0,0.0]
[1777434096747,58.22,76959.09,0.2,0.0,0.0,0.0]
[1777434098762,58.22,76951.8,0.2,0.0,0.0,0.0]
[1777434103797,58.22,76949.7,0.2,0.0,0.0,0.0]
[1777434106817,58.22,76957.55,0.2,0.0,0.0,0.0]
[1777434111852,58.22,76958.01,0.2,0.0,0.0,0.0]
[1777434113867,58.22,76963.48,0.2,0.0,0.0,0.0]
[1777434118901,58.22,76964.87,0.2,0.0,0.0,0.0]
[1777434123937,58.22,76966.78,0.2,0.0,0.0,0.0]
[1777434128972,58.22,76965.52,0.2,0.0,0.0,0.0]
[1777434137028,58.22,76964.56,0.2,0.0,0.0,0.0]
[1777434139043,58.22,77007.57,0.2,0.0,0.0,0.0]
[1777434140049,58.22,77028.92,0.2,0.0,0.0,0.0]
[1777434144077,58.22,77036.36,0.2,0.0,0.0,0.0]
[1777434146091,58.22,77045.99,0.2,0.0,0.0,0.0]
[1777434150133,58.22,77038.7,0.2,0.0,0.0,0.0]
[1777434151128,58.22,77035.36,0.2,0.0,0.0,0.0]
[1777434154147,58.22,77044.22,0.2,0.0,0.0,0.0]
[1777434157167,58.22,77039.35,0.2,0.0,0.0,0.0]
[1777434161198,58.22,77025.32,0.2,0.0,0.0,0.0]
[1777434162203,58.22,77016.9,0.2,0.0,0.0,0.0]
[1777434164216,58.22,77011.76,0.2,0.0,0.0,0.0]
[1777434169252,58.22,77011.23,0.2,0.0,0.0,0.0]
[1777434171269,58.22,77006.31,0.2,0.0,0.0,0.0]
[1777434173280,58.22,76984.86,0.2,0.0,0.0,0.0]
[1777434178315,58.22,76981.32,0.2,0.0,0.0,0.0]
[1777434182344,58.22,76989.46,0.2,0.0,0.0,0.0]
[1777434186373,58.22,77001.64,0.2,0.0,0.0,0.0]
[1777434189393,58.22,77011.54,0.2,0.0,0.0,0.0]
[1777434194431,58.22,77016.49,0.2,0.0,0.0,0.0]
[1777434196447,58.22,77005.79,0.2,0.0,0.0,0.0]
[1777434201480,58.22,77003.3,0.2,0.0,0.0,0.0]
[1777434206516,58.22,77006.36,0.2,0.0,0.0,0.0]
[1777434209536,58.22,77014.64,0.2,0.0,0.0,0.0]
[1777434211550,58.22,77013.01,0.2,0.0,0.0,0.0]
[1777434216584,58.22,77011.43,0.2,0.0,0.0,0.0]
[1777434220613,58.22,77017.14,0.2,0.0,0.0,0.0]
[1777434222658,58.22,77061.17,0.2,0.0,0.0,0.0]
[1777434223668,58.22,77069.44,0.2,0.0,0.0,0.0]
[1777434224679,58.22,77083.6,0.2,0.0,0.0,0.0]
[1777434229723,58.22,77080.17,0.2,0.0,0.0,0.0]
[1777434232741,58.22,77087.0,0.2,0.0,0.0,0.0]
[1777434237773,58.22,77086.56,0.2,0.0,0.0,0.0]
[1777434242809,58.22,77087.54,0.2,0.0,0.0,0.0]
[1777434247850,58.22,77080.48,0.2,0.0,0.0,0.0]
[1777434248856,58.22,77073.55,0.2,0.0,0.0,0.0]
[1777434249861,58.22,77067.62,0.2,0.0,0.0,0.0]
[1777434254895,58.22,77070.47,0.2,0.0,0.0,0.0]
[1777434259930,58.22,77068.16,0.2,0.0,0.0,0.0]
[1777434264965,58.22,77062.05,0.2,0.0,0.0,0.0]
[1777434270001,58.22,77056.68,0.2,0.0,0.0,0.0]
[1777434271007,58.22,77057.25,0.2,0.0,0.0,0.0]
[1777434276045,58.22,77057.85,0.2,0.0,0.0,0.0]
[1777434278059,58.22,77063.88,0.2,0.0,0.0,0.0]
[1777434283094,58.22,77063.94,0.2,0.0,0.0,0.0]
[1777434288129,58.22,77063.31,0.2,0.0,0.0,0.0]
[1777434293163,58.22,77057.6,0.2,0.0,0.0,0.0]
[1777434298199,58.22,77055.82,0.2,0.0,0.0,0.0]
[1777434302227,58.22,77050.82,0.2,0.0,0.0,0.0]
[1777434304241,58.22,77056.71,0.2,0.0,0.0,0.0]
[1777434309276,58.22,77059.9,0.2,0.0,0.0,0.0]
[1777434314311,58.22,77055.79,0.2,0.0,0.0,0.0]
[1777434315318,58.22,77050.8,0.2,0.0,0.0,0.0]
[1777434317332,58.22,77041.01,0.2,0.0,0.0,0.0]
[1777434322366,58.22,77032.28,0.2,0.0,0.0,0.0]
[1777434327401,58.22,77026.63,0.2,0.0,0.0,0.0]
[1777434328408,58.22,77016.95,0.2,0.0,0.0,0.0]
[1777434331429,58.22,77019.24,0.2,0.0,0.0,0.0]
[1777434336465,58.22,77021.34,0.2,0.0,0.0,0.0]
[1777434341500,58.22,77018.83,0.2,0.0,0.0,0.0]
[1777434346534,58.22,77016.87,0.2,0.0,0.0,0.0]
[1777434351571,58.22,77033.82,0.2,0.0,0.0,0.0]
[1777434356611,58.22,77029.8,0.2,0.0,0.0,0.0]
[1777434360635,58.22,77024.01,0.2,0.0,0.0,0.0]
[1777434362650,58.22,77016.84,0.2,0.0,0.0,0.0]
[1777434367685,58.22,77011.9,0.2,0.0,0.0,0.0]
[1777434372719,58.22,77008.63,0.2,0.0,0.0,0.0]
[1777434376748,58.22,77000.01,0.2,0.0,0.0,0.0]
[1777434381783,58.22,77001.36,0.2,0.0,0.0,0.0]
[1777434386819,58.22,77001.02,0.2,0.0,0.0,0.0]
[1777434388831,58.22,76989.26,0.2,0.0,0.0,0.0]
[1777434391853,58.22,76986.73,0.2,0.0,0.0,0.0]
[1777434396888,58.22,76985.05,0.2,0.0,0.0,0.0]
[1777434401922,58.22,76984.29,0.2,0.0,0.0,0.0]
[1777434406959,58.22,76983.61,0.2,0.0,0.0,0.0]
[1777434412016,58.22,76981.51,0.2,0.0,0.0,0.0]
[1777434414032,58.22,76975.99,0.2,0.0,0.0,0.0]
[1777434419043,58.22,76977.4,0.2,0.0,0.0,0.0]
[1777434424079,58.22,76979.03,0.2,0.0,0.0,0.0]
[1777434429113,58.22,76976.01,0.2,0.0,0.0,0.0]
[1777434433224,58.22,76970.54,0.2,0.0,0.0,0.0]
[1777434439184,58.22,76968.37,0.2,0.0,0.0,0.0]
[1777434442206,58.22,76962.91,0.2,0.0,0.0,0.0]
[1777434446237,58.22,76974.59,0.2,0.0,0.0,0.0]
[1777434447241,58.22,76979.89,0.2,0.0,0.0,0.0]
[1777434451268,58.22,76979.3,0.2,0.0,0.0,0.0]
[1777434456303,58.22,76978.6,0.2,0.0,0.0,0.0]
[1777434461337,58.22,76978.86,0.2,0.0,0.0,0.0]
[1777434466372,58.22,76981.6,0.2,0.0,0.0,0.0]
[1777434469397,58.22,76986.52,0.2,0.0,0.0,0.0]
[1777434471408,58.22,76995.31,0.2,0.0,0.0,0.0]
[1777434478457,58.22,76995.82,0.2,0.0,0.0,0.0]
[1777434483574,58.22,76998.74,0.2,0.0,0.0,0.0]
[1777434489549,58.22,76998.91,0.2,0.0,0.0,0.0]
[1777434490543,58.22,76992.86,0.2,0.0,0.0,0.0]
[1777434495578,58.22,76984.33,0.2,0.0,0.0,0.0]
[1777434500614,58.22,76984.58,0.2,0.0,0.0,0.0]
[1777434505647,58.22,76982.61,0.2,0.0,0.0,0.0]
[1777434511690,58.22,76977.83,0.2,0.0,0.0,0.0]
[1777434516724,58.22,76977.42,0.2,0.0,0.0,0.0]
[1777434521760,58.22,76976.5,0.2,0.0,0.0,0.0]
[1777434526796,58.22,76976.57,0.2,0.0,0.0,0.0]
[1777434531832,58.22,76973.86,0.2,0.0,0.0,0.0]
[1777434537874,58.22,76976.32,0.2,0.0,0.0,0.0]
[1777434542912,58.22,76979.48,0.2,0.0,0.0,0.0]
[1777434547952,58.22,76981.75,0.2,0.0,0.0,0.0]
[1777434552986,58.22,76990.72,0.2,0.0,0.0,0.0]
[1777434556010,58.22,76983.0,0.2,0.0,0.0,0.0]
[1777434561042,58.22,76980.79,0.2,0.0,0.0,0.0]
[1777434566088,58.22,76981.13,0.2,0.0,0.0,0.0]
[1777434571119,58.22,76982.18,0.2,0.0,0.0,0.0]
[1777434577161,58.22,76982.32,0.2,0.0,0.0,0.0]
[1777434582196,58.22,76981.06,0.2,0.0,0.0,0.0]
[1777434588237,58.22,76982.36,0.2,0.0,0.0,0.0]
[1777434593273,58.22,76982.55,0.2,0.0,0.0,0.0]
[1777434598310,58.22,76981.11,0.2,0.0,0.0,0.0]
[1777434603343,58.22,76977.08,0.2,0.0,0.0,0.0]
[1777434608383,58.22,76973.91,0.2,0.0,0.0,0.0]
[1777434614514,58.22,76974.11,0.2,0.0,0.0,0.0]
[1777434620463,58.22,76970.63,0.2,0.0,0.0,0.0]
[1777434625498,58.22,76968.16,0.2,0.0,0.0,0.0]
[1777434630532,58.22,76972.59,0.2,0.0,0.0,0.0]
[1777434631539,58.22,76971.79,0.2,0.0,0.0,0.0]
[1777434636574,58.22,76971.03,0.2,0.0,0.0,0.0]
[1777434641614,58.22,76969.76,0.2,0.0,0.0,0.0]
[1777434646645,58.22,76968.2,0.2,0.0,0.0,0.0]
[1777434651680,58.22,76965.69,0.2,0.0,0.0,0.0]
[1777434656715,58.22,76961.32,0.2,0.0,0.0,0.0]
[1777434659736,58.22,76954.31,0.2,0.0,0.0,0.0]
[1777434664866,58.22,76953.43,0.2,0.0,0.0,0.0]
[1777434670814,58.22,76948.19,0.2,0.0,0.0,0.0]
[1777434675848,58.22,76945.24,0.2,0.0,0.0,0.0]
[1777434680884,58.22,76949.37,0.2,0.0,0.0,0.0]
[1777434685920,58.22,76952.74,0.2,0.0,0.0,0.0]
[1777434690955,58.22,76952.38,0.2,0.0,0.0,0.0]
[1777434691965,58.22,76952.8,0.2,0.0,0.0,0.0]
[1777434696997,58.22,76952.39,0.2,0.0,0.0,0.0]
[1777434702033,58.22,76950.1,0.2,0.0,0.0,0.0]
[1777434707070,58.22,76946.95,0.2,0.0,0.0,0.0]
[1777434712104,58.22,76943.66,0.2,0.0,0.0,0.0]
[1777434717138,58.22,76940.13,0.2,0.0,0.0,0.0]
[1777434722173,58.22,76938.45,0.2,0.0,0.0,0.0]
[1777434727210,58.22,76940.68,0.2,0.0,0.0,0.0]
[1777434732244,58.22,76938.86,0.2,0.0,0.0,0.0]
[1777434737278,58.22,76938.63,0.2,0.0,0.0,0.0]
[1777434743321,58.22,76936.37,0.2,0.0,0.0,0.0]
[1777434748357,58.22,76933.6,0.2,0.0,0.0,0.0]
[1777434751377,58.22,76932.5,0.2,0.0,0.0,0.0]
[1777434756413,58.22,76931.72,0.2,0.0,0.0,0.0]
[1777434761447,58.22,76932.01,0.2,0.0,0.0,0.0]
[1777434766483,58.22,76927.67,0.2,0.0,0.0,0.0]
[1777434771518,58.22,76926.09,0.2,0.0,0.0,0.0]
[1777434776553,58.22,76929.26,0.2,0.0,0.0,0.0]
[1777434781587,58.22,76931.81,0.2,0.0,0.0,0.0]
[1777434786622,58.22,76934.72,0.2,0.0,0.0,0.0]
[1777434791657,58.22,76936.45,0.2,0.0,0.0,0.0]
[1777434796694,58.22,76936.19,0.2,0.0,0.0,0.0]
[1777434801727,58.22,76934.9,0.2,0.0,0.0,0.0]
[1777434806762,58.22,76935.4,0.2,0.0,0.0,0.0]
[1777434811798,58.22,76933.68,0.2,0.0,0.0,0.0]
[1777434816832,58.22,76933.05,0.2,0.0,0.0,0.0]
[1777434821867,58.22,76929.71,0.2,0.0,0.0,0.0]
[1777434826902,58.22,76929.56,0.2,0.0,0.0,0.0]
[1777434831937,58.22,76928.38,0.2,0.0,0.0,0.0]
[1777434836973,58.22,76925.75,0.2,0.0,0.0,0.0]
[1777434841000,58.22,76932.75,0.2,0.0,0.0,0.0]
[1777434844022,58.22,76937.86,0.2,0.0,0.0,0.0]
[1777434849058,58.22,76939.53,0.2,0.0,0.0,0.0]
[1777434854093,58.22,76942.18,0.2,0.0,0.0,0.0]
[1777434859127,58.22,76943.06,0.2,0.0,0.0,0.0]
[1777434864161,58.22,76941.92,0.2,0.0,0.0,0.0]
[1777434869196,58.22,76941.97,0.2,0.0,0.0,0.0]
[1777434871211,58.22,76942.05,0.2,0.0,0.0,0.0]
[1777434876345,58.22,76943.54,0.2,0.0,0.0,0.0]
[1777434881282,58.22,76959.68,0.2,0.0,0.0,0.0]
[1777434886417,58.22,76965.25,0.2,0.0,0.0,0.0]
[1777434892360,58.22,76968.43,0.2,0.0,0.0,0.0]
[1777434893367,58.22,76961.95,0.2,0.0,0.0,0.0]
[1777434898402,58.22,76957.91,0.2,0.0,0.0,0.0]
[1777434899409,58.22,76952.04,0.2,0.0,0.0,0.0]
[1777434904445,58.22,76951.58,0.2,0.0,0.0,0.0]
[1777434909480,58.22,76948.57,0.2,0.0,0.0,0.0]
[1777434914515,58.22,76948.33,0.2,0.0,0.0,0.0]
[1777434919549,58.22,76947.76,0.2,0.0,0.0,0.0]
[1777434924585,58.22,76948.25,0.2,0.0,0.0,0.0]
[1777434929621,58.22,76946.67,0.2,0.0,0.0,0.0]
[1777434931636,58.22,76946.54,0.2,0.0,0.0,0.0]
[1777434936767,58.22,76945.55,0.2,0.0,0.0,0.0]
[1777434942713,58.22,76941.46,0.2,0.0,0.0,0.0]
[1777434947751,58.22,76943.21,0.2,0.0,0.0,0.0]
[1777434952784,58.22,76942.66,0.2,0.0,0.0,0.0]
[1777434957818,58.22,76941.61,0.2,0.0,0.0,0.0]
[1777434962855,58.22,76940.93,0.2,0.0,0.0,0.0]
[1777434971917,58.22,76940.19,0.2,0.0,0.0,0.0]
[1777434977049,58.22,76938.77,0.2,0.0,0.0,0.0]
[1777434982994,58.22,76937.2,0.2,0.0,0.0,0.0]
[1777434986015,58.22,76927.62,0.2,0.0,0.0,0.0]
[1777434991055,58.22,76923.96,0.2,0.0,0.0,0.0]
[1777434996088,58.22,76924.43,0.2,0.0,0.0,0.0]
[1777435000116,58.22,76918.67,0.2,0.0,0.0,0.0]
[1777435005152,58.22,76918.68,0.2,0.0,0.0,0.0]
[1777435010186,58.22,76915.02,0.2,0.0,0.0,0.0]
[1777435015222,58.22,76913.31,0.2,0.0,0.0,0.0]
[1777435020257,58.22,76916.74,0.2,0.0,0.0,0.0]
[1777435025293,58.22,76916.95,0.2,0.0,0.0,0.0]
[1777435030327,58.22,76917.95,0.2,0.0,0.0,0.0]
[1777435035364,58.22,76919.69,0.2,0.0,0.0,0.0]
[1777435040398,58.22,76920.91,0.2,0.0,0.0,0.0]
[1777435045432,58.22,76921.24,0.2,0.0,0.0,0.0]
[1777435053489,58.22,76921.41,0.2,0.0,0.0,0.0]
[1777435059530,58.22,76921.21,0.2,0.0,0.0,0.0]
[1777435064566,58.22,76928.18,0.2,0.0,0.0,0.0]
[1777435069600,58.22,76935.03,0.2,0.0,0.0,0.0]
[1777435074636,58.22,76939.62,0.2,0.0,0.0,0.0]
[1777435076649,58.22,76945.63,0.2,0.0,0.0,0.0]
[1777435081685,58.22,76953.08,0.2,0.0,0.0,0.0]
[1777435086721,58.22,76953.92,0.2,0.0,0.0,0.0]
[1777435091755,58.22,76949.28,0.2,0.0,0.0,0.0]
[1777435094777,58.22,76943.01,0.2,0.0,0.0,0.0]
[1777435099819,58.22,76942.78,0.2,0.0,0.0,0.0]
[1777435104850,58.22,76942.93,0.2,0.0,0.0,0.0]
[1777435106955,58.22,76948.62,0.2,0.0,0.0,0.0]
[1777435110891,58.22,76943.88,0.2,0.0,0.0,0.0]
[1777435111898,58.22,76943.71,0.2,0.0,0.0,0.0]
[1777435117024,58.22,76944.49,0.2,0.0,0.0,0.0]
[1777435122976,58.22,76941.11,0.2,0.0,0.0,0.0]
[1777435127094,58.22,76946.42,0.2,0.0,0.0,0.0]
[1777435133046,58.22,76948.17,0.2,0.0,0.0,0.0]
[1777435136067,58.22,76953.07,0.2,0.0,0.0,0.0]
[1777435141102,58.22,76951.97,0.2,0.0,0.0,0.0]
[1777435146137,58.22,76951.24,0.2,0.0,0.0,0.0]
[1777435151173,58.22,76951.86,0.2,0.0,0.0,0.0]
[1777435156207,58.22,76951.61,0.2,0.0,0.0,0.0]
[1777435161275,58.22,76952.52,0.2,0.0,0.0,0.0]
[1777435166309,58.22,76952.26,0.2,0.0,0.0,0.0]
[1777435171344,58.22,76951.93,0.2,0.0,0.0,0.0]
[1777435176380,58.22,76955.42,0.2,0.0,0.0,0.0]
[1777435181415,58.22,76954.97,0.2,0.0,0.0,0.0]
[1777435186452,58.22,76957.96,0.2,0.0,0.0,0.0]
[1777435190480,58.22,76964.74,0.2,0.0,0.0,0.0]
[1777435195514,58.22,76964.23,0.2,0.0,0.0,0.0]
[1777435200552,58.22,76965.22,0.2,0.0,0.0,0.0]
[1777435204577,58.22,76970.58,0.2,0.0,0.0,0.0]
[1777435206591,58.22,76975.57,0.2,0.0,0.0,0.0]
[1777435211627,58.22,76979.6,0.2,0.0,0.0,0.0]
[1777435216662,58.22,76974.35,0.2,0.0,0.0,0.0]
[1777435221696,58.22,76974.87,0.2,0.0,0.0,0.0]
[1777435226734,58.22,76976.1,0.2,0.0,0.0,0.0]
[1777435231772,58.22,76968.09,0.2,0.0,0.0,0.0]
[1777435236804,58.22,76967.18,0.2,0.0,0.0,0.0]
[1777435237867,58.22,76959.2,0.2,0.0,0.0,0.0]
[1777435243853,58.22,76954.65,0.2,0.0,0.0,0.0]
[1777435248889,58.22,76954.95,0.2,0.0,0.0,0.0]
[1777435253925,58.22,76956.14,0.2,0.0,0.0,0.0]
[1777435258959,58.22,76953.23,0.2,0.0,0.0,0.0]
[1777435262987,58.22,76959.6,0.2,0.0,0.0,0.0]
[1777435268086,58.22,76960.73,0.2,0.0,0.0,0.0]
[1777435274063,58.22,76960.91,0.2,0.0,0.0,0.0]
[1777435279100,58.22,76962.4,0.2,0.0,0.0,0.0]
[1777435283128,58.22,76956.32,0.2,0.0,0.0,0.0]
[1777435286150,58.22,76961.53,0.2,0.0,0.0,0.0]
[1777435291184,58.22,76960.58,0.2,0.0,0.0,0.0]
[1777435297226,58.22,76961.84,0.2,0.0,0.0,0.0]
[1777435302263,58.22,76960.83,0.2,0.0,0.0,0.0]
[1777435304276,58.22,76954.95,0.2,0.0,0.0,0.0]
[1777435309310,58.22,76952.41,0.2,0.0,0.0,0.0]
[1777435314345,58.22,76946.9,0.2,0.0,0.0,0.0]
[1777435319380,58.22,76946.31,0.2,0.0,0.0,0.0]
[1777435322402,58.22,76941.08,0.2,0.0,0.0,0.0]
[1777435327436,58.22,76934.05,0.2,0.0,0.0,0.0]
[1777435332472,58.22,76931.63,0.2,0.0,0.0,0.0]
[1777435337506,58.22,76931.46,0.2,0.0,0.0,0.0]
[1777435342542,58.22,76929.42,0.2,0.0,0.0,0.0]
[1777435347576,58.22,76925.78,0.2,0.0,0.0,0.0]
[1777435351607,58.22,76924.97,0.2,0.0,0.0,0.0]
[1777435356641,58.22,76927.55,0.2,0.0,0.0,0.0]
[1777435361677,58.22,76925.66,0.2,0.0,0.0,0.0]
[1777435367718,58.22,76926.31,0.2,0.0,0.0,0.0]
[1777435372753,58.22,76925.35,0.2,0.0,0.0,0.0]
[1777435377789,58.22,76917.54,0.2,0.0,0.0,0.0]
[1777435382824,58.22,76914.44,0.2,0.0,0.0,0.0]
[1777435387859,58.22,76916.85,0.2,0.0,0.0,0.0]
[1777435388933,58.22,76921.48,0.2,0.0,0.0,0.0]
[1777435394908,58.22,76922.57,0.2,0.0,0.0,0.0]
[1777435400951,58.22,76923.28,0.2,0.0,0.0,0.0]
[1777435405987,58.22,76925.81,0.2,0.0,0.0,0.0]
[1777435411022,58.22,76924.34,0.2,0.0,0.0,0.0]
[1777435416058,58.22,76924.79,0.2,0.0,0.0,0.0]
[1777435417065,58.22,76916.7,0.2,0.0,0.0,0.0]
[1777435420085,58.22,76911.08,0.2,0.0,0.0,0.0]
[1777435425121,58.22,76912.52,0.2,0.0,0.0,0.0]
[1777435431162,58.22,76914.07,0.2,0.0,0.0,0.0]
[1777435436198,58.22,76913.2,0.2,0.0,0.0,0.0]
[1777435441233,58.22,76917.89,0.2,0.0,0.0,0.0]
[1777435446267,58.22,76917.94,0.2,0.0,0.0,0.0]
[1777435451303,58.22,76917.87,0.2,0.0,0.0,0.0]
[1777435454324,58.22,76922.69,0.2,0.0,0.0,0.0]
[1777435459427,58.22,76922.96,0.2,0.0,0.0,0.0]
[1777435465403,58.22,76922.24,0.2,0.0,0.0,0.0]
[1777435469496,58.22,76916.71,0.2,0.0,0.0,0.0]
[1777435471443,58.22,76917.55,0.2,0.0,0.0,0.0]
[1777435476477,58.22,76912.58,0.2,0.0,0.0,0.0]
[1777435481512,58.22,76911.9,0.2,0.0,0.0,0.0]
[1777435486547,58.22,76913.21,0.2,0.0,0.0,0.0]
[1777435491582,58.22,76913.11,0.2,0.0,0.0,0.0]
[1777435496617,58.22,76914.31,0.2,0.0,0.0,0.0]
[1777435501653,58.22,76914.74,0.2,0.0,0.0,0.0]
[1777435506694,58.22,76915.03,0.2,0.0,0.0,0.0]
[1777435511730,58.22,76914.69,0.2,0.0,0.0,0.0]
[1777435515822,58.22,76920.22,0.2,0.0,0.0,0.0]
[1777435521802,58.22,76917.72,0.2,0.0,0.0,0.0]
[1777435526836,58.22,76915.19,0.2,0.0,0.0,0.0]
[1777435531874,58.22,76914.71,0.2,0.0,0.0,0.0]
[1777435537913,58.22,76914.35,0.2,0.0,0.0,0.0]
[1777435542949,58.22,76915.01,0.2,0.0,0.0,0.0]
[1777435547984,58.22,76915.28,0.2,0.0,0.0,0.0]
[1777435553019,58.22,76916.52,0.2,0.0,0.0,0.0]
[1777435558054,58.22,76917.9,0.2,0.0,0.0,0.0]
[1777435564097,58.22,76917.77,0.2,0.0,0.0,0.0]
[1777435569131,58.22,76920.86,0.2,0.0,0.0,0.0]
[1777435574166,58.22,76918.35,0.2,0.0,0.0,0.0]
[1777435579203,58.22,76917.56,0.2,0.0,0.0,0.0]
[1777435584237,58.22,76915.65,0.2,0.0,0.0,0.0]
[1777435589272,58.22,76916.05,0.2,0.0,0.0,0.0]
[1777435591286,58.22,76916.31,0.2,0.0,0.0,0.0]
[1777435596386,58.22,76916.45,0.2,0.0,0.0,0.0]
[1777435603372,58.22,76919.25,0.2,0.0,0.0,0.0]
[1777435612435,58.22,76918.49,0.2,0.0,0.0,0.0]
[1777435617474,58.22,76916.5,0.2,0.0,0.0,0.0]
[1777435622510,58.22,76917.12,0.2,0.0,0.0,0.0]
[1777435627546,58.22,76917.52,0.2,0.0,0.0,0.0]
[1777435632580,58.22,76917.17,0.2,0.0,0.0,0.0]
[1777435639629,58.22,76916.27,0.2,0.0,0.0,0.0]
[1777435644664,58.22,76916.09,0.2,0.0,0.0,0.0]
[1777435649700,58.22,76916.69,0.2,0.0,0.0,0.0]
[1777435651713,58.22,76916.56,0.2,0.0,0.0,0.0]
[1777435656806,58.22,76916.5,0.2,0.0,0.0,0.0]
[1777435663798,58.22,76916.7,0.2,0.0,0.0,0.0]
[1777435668837,58.22,76916.63,0.2,0.0,0.0,0.0]
[1777435673871,58.22,76916.21,0.2,0.0,0.0,0.0]
[1777435678906,58.22,76914.91,0.2,0.0,0.0,0.0]
[1777435683942,58.22,76915.42,0.2,0.0,0.0,0.0]
[1777435688977,58.22,76912.71,0.2,0.0,0.0,0.0]
[1777435694011,58.22,76912.72,0.2,0.0,0.0,0.0]
[1777435699046,58.22,76913.0,0.2,0.0,0.0,0.0]
[1777435707160,58.22,76912.49,0.2,0.0,0.0,0.0]
[1777435711130,58.22,76912.38,0.2,0.0,0.0,0.0]
[1777435716165,58.22,76913.0,0.2,0.0,0.0,0.0]
[1777435724223,58.22,76913.32,0.2,0.0,0.0,0.0]
[1777435727299,58.22,76907.69,0.2,0.0,0.0,0.0]
[1777435733286,58.22,76908.97,0.2,0.0,0.0,0.0]
[1777435739328,58.22,76907.53,0.2,0.0,0.0,0.0]
[1777435746382,58.22,76907.2,0.2,0.0,0.0,0.0]
[1777435751419,58.22,76907.25,0.2,0.0,0.0,0.0]
[1777435756453,58.22,76907.32,0.2,0.0,0.0,0.0]
[1777435766524,58.22,76907.03,0.2,0.0,0.0,0.0]
[1777435772567,58.22,76904.13,0.2,0.0,0.0,0.0]
[1777435774579,58.22,76909.62,0.2,0.0,0.0,0.0]
[1777435779614,58.22,76910.23,0.2,0.0,0.0,0.0]
[1777435787719,58.22,76910.52,0.2,0.0,0.0,0.0]
[1777435793714,58.22,76907.21,0.2,0.0,0.0,0.0]
[1777435798748,58.22,76908.9,0.2,0.0,0.0,0.0]
[1777435803783,58.22,76909.17,0.2,0.0,0.0,0.0]
[1777435808819,58.22,76911.25,0.2,0.0,0.0,0.0]
[1777435813855,58.22,76911.16,0.2,0.0,0.0,0.0]
[1777435818889,58.22,76912.19,0.2,0.0,0.0,0.0]
[1777435823924,58.22,76907.57,0.2,0.0,0.0,0.0]
[1777435828958,58.22,76908.48,0.2,0.0,0.0,0.0]
[1777435831979,58.22,76908.63,0.2,0.0,0.0,0.0]
[1777435837015,58.22,76909.57,0.2,0.0,0.0,0.0]
[1777435842049,58.22,76911.66,0.2,0.0,0.0,0.0]
[1777435847086,58.22,76909.71,0.2,0.0,0.0,0.0]
[1777435853127,58.22,76909.02,0.2,0.0,0.0,0.0]
[1777435858216,58.22,76909.82,0.2,0.0,0.0,0.0]
[1777435864207,58.22,76909.2,0.2,0.0,0.0,0.0]
[1777435869243,58.22,76909.15,0.2,0.0,0.0,0.0]
[1777435874277,58.22,76909.15,0.2,0.0,0.0,0.0]
[1777435879314,58.22,76907.77,0.2,0.0,0.0,0.0]
[1777435884347,58.22,76905.68,0.2,0.0,0.0,0.0]
[1777435890389,58.22,76905.8,0.2,0.0,0.0,0.0]
[1777435891395,58.22,76906.58,0.2,0.0,0.0,0.0]
[1777435896432,58.22,76906.14,0.2,0.0,0.0,0.0]
[1777435901465,58.22,76908.13,0.2,0.0,0.0,0.0]
[1777435906502,58.22,76907.53,0.2,0.0,0.0,0.0]
[1777435911536,58.22,76906.25,0.2,0.0,0.0,0.0]
[1777435916572,58.22,76904.92,0.2,0.0,0.0,0.0]
[1777435921615,58.22,76905.04,0.2,0.0,0.0,0.0]
[1777435926641,58.22,76905.7,0.2,0.0,0.0,0.0]
[1777435928709,58.22,76879.56,0.2,0.0,0.0,0.0]
[1777435930671,58.22,76868.15,0.2,0.0,0.0,0.0]
[1777435937720,58.22,76864.48,0.2,0.0,0.0,0.0]
[1777435942754,58.22,76865.49,0.2,0.0,0.0,0.0]
[1777435947792,58.22,76858.47,0.2,0.0,0.0,0.0]
[1777435951818,58.22,76863.22,0.2,0.0,0.0,0.0]
[1777435956854,58.22,76862.47,0.2,0.0,0.0,0.0]
[1777435962897,58.22,76863.78,0.2,0.0,0.0,0.0]
[1777435968989,58.22,76864.26,0.2,0.0,0.0,0.0]
[1777435974982,58.22,76864.44,0.2,0.0,0.0,0.0]
[1777435980020,58.22,76864.32,0.2,0.0,0.0,0.0]
[1777435984049,58.22,76872.06,0.2,0.0,0.0,0.0]
[1777435987069,58.22,76883.11,0.2,0.0,0.0,0.0]
[1777435992105,58.22,76885.24,0.2,0.0,0.0,0.0]
[1777435997141,58.22,76886.75,0.2,0.0,0.0,0.0]
[1777436001168,58.22,76892.4,0.2,0.0,0.0,0.0]
[1777436007209,58.22,76892.07,0.2,0.0,0.0,0.0]
[1777436011238,58.22,76892.97,0.2,0.0,0.0,0.0]
[1777436016272,58.22,76893.13,0.2,0.0,0.0,0.0]
[1777436021311,58.22,76893.07,0.2,0.0,0.0,0.0]
[1777436026346,58.22,76892.16,0.2,0.0,0.0,0.0]
[1777436031384,58.22,76894.51,0.2,0.0,0.0,0.0]
[1777436037422,58.22,76895.49,0.2,0.0,0.0,0.0]
[1777436043464,58.22,76895.59,0.2,0.0,0.0,0.0]
[1777436048499,58.22,76893.63,0.2,0.0,0.0,0.0]
[1777436054541,58.22,76894.46,0.2,0.0,0.0,0.0]
[1777436058569,58.22,76888.63,0.2,0.0,0.0,0.0]
[1777436064611,58.22,76889.16,0.2,0.0,0.0,0.0]
[1777436065618,58.22,76897.27,0.2,0.0,0.0,0.0]
[1777436067634,58.22,76903.8,0.2,0.0,0.0,0.0]
[1777436072667,58.22,76901.0,0.2,0.0,0.0,0.0]
[1777436077702,58.22,76901.34,0.2,0.0,0.0,0.0]
[1777436082737,58.22,76902.08,0.2,0.0,0.0,0.0]
[1777436087772,58.22,76902.23,0.2,0.0,0.0,0.0]
[1777436092808,58.22,76901.02,0.2,0.0,0.0,0.0]
[1777436097844,58.22,76899.48,0.2,0.0,0.0,0.0]
[1777436102878,58.22,76902.95,0.2,0.0,0.0,0.0]
[1777436107916,58.22,76905.42,0.2,0.0,0.0,0.0]
[1777436114968,58.22,76907.01,0.2,0.0,0.0,0.0]
[1777436116978,58.22,76915.42,0.2,0.0,0.0,0.0]
[1777436122013,58.22,76915.03,0.2,0.0,0.0,0.0]
[1777436128055,58.22,76917.94,0.2,0.0,0.0,0.0]
[1777436131076,58.22,76919.61,0.2,0.0,0.0,0.0]
[1777436137118,58.22,76918.92,0.2,0.0,0.0,0.0]
[1777436142152,58.22,76918.17,0.2,0.0,0.0,0.0]
[1777436147187,58.22,76915.47,0.2,0.0,0.0,0.0]
[1777436152222,58.22,76915.31,0.2,0.0,0.0,0.0]
[1777436157258,58.22,76914.77,0.2,0.0,0.0,0.0]
[1777436162293,58.22,76920.54,0.2,0.0,0.0,0.0]
[1777436167328,58.22,76940.37,0.2,0.0,0.0,0.0]
[1777436172364,58.22,76930.56,0.2,0.0,0.0,0.0]
[1777436173370,58.22,76924.99,0.2,0.0,0.0,0.0]
[1777436178405,58.22,76926.73,0.2,0.0,0.0,0.0]
[1777436183444,58.22,76926.75,0.2,0.0,0.0,0.0]
[1777436188479,58.22,76927.76,0.2,0.0,0.0,0.0]
[1777436191500,58.22,76927.92,0.2,0.0,0.0,0.0]
[1777436196540,58.22,76928.84,0.2,0.0,0.0,0.0]
[1777436198549,58.22,76936.23,0.2,0.0,0.0,0.0]
[1777436203585,58.22,76938.49,0.2,0.0,0.0,0.0]
[1777436206606,58.22,76947.55,0.2,0.0,0.0,0.0]
[1777436208619,58.22,76952.36,0.2,0.0,0.0,0.0]
[1777436213655,58.22,76952.51,0.2,0.0,0.0,0.0]
[1777436218690,58.22,76951.58,0.2,0.0,0.0,0.0]
[1777436223725,58.22,76951.75,0.2,0.0,0.0,0.0]
[1777436225739,58.22,76946.53,0.2,0.0,0.0,0.0]
[1777436227752,58.22,76942.08,0.2,0.0,0.0,0.0]
[1777436232789,58.22,76940.81,0.2,0.0,0.0,0.0]
[1777436237824,58.22,76946.46,0.2,0.0,0.0,0.0]
[1777436243865,58.22,76942.15,0.2,0.0,0.0,0.0]
[1777436248900,58.22,76942.42,0.2,0.0,0.0,0.0]
[1777436251920,58.22,76942.72,0.2,0.0,0.0,0.0]
[1777436256955,58.22,76944.58,0.2,0.0,0.0,0.0]
[1777436261990,58.22,76946.69,0.2,0.0,0.0,0.0]
[1777436268032,58.22,76948.01,0.2,0.0,0.0,0.0]
[1777436273068,58.22,76949.06,0.2,0.0,0.0,0.0]
[1777436278102,58.22,76949.04,0.2,0.0,0.0,0.0]
[1777436283138,58.22,76945.02,0.2,0.0,0.0,0.0]
[1777436287165,58.22,76939.84,0.2,0.0,0.0,0.0]
[1777436292200,58.22,76940.79,0.2,0.0,0.0,0.0]
[1777436298243,58.22,76941.62,0.2,0.0,0.0,0.0]
[1777436303278,58.22,76943.06,0.2,0.0,0.0,0.0]
[1777436310327,58.22,76942.07,0.2,0.0,0.0,0.0]
[1777436311383,58.22,76942.04,0.2,0.0,0.0,0.0]
[1777436318382,58.22,76941.55,0.2,0.0,0.0,0.0]
[1777436325432,58.22,76942.03,0.2,0.0,0.0,0.0]
[1777436330466,58.22,76939.79,0.2,0.0,0.0,0.0]
[1777436335501,58.22,76940.71,0.2,0.0,0.0,0.0]
[1777436341593,58.22,76941.4,0.2,0.0,0.0,0.0]
[1777436347585,58.22,76940.47,0.2,0.0,0.0,0.0]
[1777436352621,58.22,76940.26,0.2,0.0,0.0,0.0]
[1777436357657,58.22,76939.92,0.2,0.0,0.0,0.0]
[1777436362691,58.22,76942.09,0.2,0.0,0.0,0.0]
[1777436367729,58.22,76944.07,0.2,0.0,0.0,0.0]
[1777436371803,58.22,76947.54,0.2,0.0,0.0,0.0]
[1777436377799,58.22,76946.82,0.2,0.0,0.0,0.0]
[1777436384848,58.22,76946.34,0.2,0.0,0.0,0.0]
[1777436391945,58.22,76945.89,0.2,0.0,0.0,0.0]
[1777436397940,58.22,76947.4,0.2,0.0,0.0,0.0]
[1777436402016,58.22,76954.16,0.2,0.0,0.0,0.0]
[1777436408012,58.22,76953.66,0.2,0.0,0.0,0.0]
[1777436413049,58.22,76954.73,0.2,0.0,0.0,0.0]
[1777436418080,58.22,76952.48,0.2,0.0,0.0,0.0]
[1777436423115,58.22,76949.54,0.2,0.0,0.0,0.0]
[1777436428151,58.22,76948.52,0.2,0.0,0.0,0.0]
[1777436431172,58.22,76948.25,0.2,0.0,0.0,0.0]
[1777436436207,58.22,76948.32,0.2,0.0,0.0,0.0]
[1777436441242,58.22,76945.38,0.2,0.0,0.0,0.0]
[1777436446278,58.22,76943.92,0.2,0.0,0.0,0.0]
[1777436451313,58.22,76944.21,0.2,0.0,0.0,0.0]
[1777436457355,58.22,76944.08,0.2,0.0,0.0,0.0]
[1777436462438,58.22,76943.87,0.2,0.0,0.0,0.0]
[1777436468435,58.22,76943.91,0.2,0.0,0.0,0.0]
[1777436473467,58.22,76943.74,0.2,0.0,0.0,0.0]
[1777436482578,58.22,76943.45,0.2,0.0,0.0,0.0]
[1777436488572,58.22,76943.53,0.2,0.0,0.0,0.0]
[1777436491593,58.22,76947.55,0.2,0.0,0.0,0.0]
[1777436496628,58.22,76949.42,0.2,0.0,0.0,0.0]
[1777436501663,58.22,76946.38,0.2,0.0,0.0,0.0]
[1777436507705,58.22,76947.17,0.2,0.0,0.0,0.0]
[1777436512789,58.22,76953.81,0.2,0.0,0.0,0.0]
[1777436518787,58.22,76952.19,0.2,0.0,0.0,0.0]
[1777436526844,58.22,76953.38,0.2,0.0,0.0,0.0]
[1777436531878,58.22,76953.69,0.2,0.0,0.0,0.0]
[1777436532929,58.22,76959.65,0.2,0.0,0.0,0.0]
[1777436538928,58.22,76963.09,0.2,0.0,0.0,0.0]
[1777436543964,58.22,76965.2,0.2,0.0,0.0,0.0]
[1777436548996,58.22,76966.1,0.2,0.0,0.0,0.0]
[1777436550011,58.22,76972.87,0.2,0.0,0.0,0.0]
[1777436551013,58.22,76975.69,0.2,0.0,0.0,0.0]
[1777436553074,58.22,76991.29,0.2,0.0,0.0,0.0]
[1777436559067,58.22,76992.77,0.2,0.0,0.0,0.0]
[1777436563145,58.22,76997.62,0.2,0.0,0.0,0.0]
[1777436569137,58.22,76995.94,0.2,0.0,0.0,0.0]
[1777436573213,58.22,76987.16,0.2,0.0,0.0,0.0]
[1777436579208,58.22,76985.71,0.2,0.0,0.0,0.0]
[1777436581223,58.22,76991.9,0.2,0.0,0.0,0.0]
[1777436583283,58.22,76996.66,0.2,0.0,0.0,0.0]
[1777436589280,58.22,77007.82,0.2,0.0,0.0,0.0]
[1777436594325,58.22,77010.88,0.2,0.0,0.0,0.0]
[1777436599360,58.22,77010.23,0.2,0.0,0.0,0.0]
[1777436604396,58.22,77009.57,0.2,0.0,0.0,0.0]
[1777436609431,58.22,77009.07,0.2,0.0,0.0,0.0]
[1777436612451,58.22,77009.19,0.2,0.0,0.0,0.0]
[1777436618493,58.22,77010.51,0.2,0.0,0.0,0.0]
[1777436623564,58.22,77012.2,0.2,0.0,0.0,0.0]
[1777436628564,58.22,77015.49,0.2,0.0,0.0,0.0]
[1777436632591,58.22,77020.6,0.2,0.0,0.0,0.0]
[1777436636620,58.22,77028.77,0.2,0.0,0.0,0.0]
[1777436639641,58.22,77033.44,0.2,0.0,0.0,0.0]
[1777436643704,58.22,77021.08,0.2,0.0,0.0,0.0]
[1777436651725,58.22,77018.38,0.2,0.0,0.0,0.0]
[1777436656791,58.22,77015.0,0.2,0.0,0.0,0.0]
[1777436659813,58.22,77010.31,0.2,0.0,0.0,0.0]
[1777436661826,58.22,77000.32,0.2,0.0,0.0,0.0]
[1777436662832,58.22,76987.51,0.2,0.0,0.0,0.0]
[1777436667868,58.22,76990.29,0.2,0.0,0.0,0.0]
[1777436671897,58.22,76986.64,0.2,0.0,0.0,0.0]
[1777436676931,58.22,76984.57,0.2,0.0,0.0,0.0]
[1777436677938,58.22,76969.51,0.2,0.0,0.0,0.0]
[1777436678945,58.22,76964.85,0.2,0.0,0.0,0.0]
[1777436681973,58.22,76959.86,0.2,0.0,0.0,0.0]
[1777436688013,58.22,76969.59,0.2,0.0,0.0,0.0]
[1777436693043,58.22,76970.08,0.2,0.0,0.0,0.0]
[1777436698079,58.22,76971.51,0.2,0.0,0.0,0.0]
[1777436704147,58.22,76972.82,0.2,0.0,0.0,0.0]
[1777436709156,58.22,76972.55,0.2,0.0,0.0,0.0]
[1777436714216,58.22,76976.44,0.2,0.0,0.0,0.0]
[1777436719226,58.22,76975.68,0.2,0.0,0.0,0.0]
[1777436722246,58.22,76980.53,0.2,0.0,0.0,0.0]
[1777436727284,58.22,76984.25,0.2,0.0,0.0,0.0]
[1777436731310,58.22,76985.93,0.2,0.0,0.0,0.0]
[1777436738358,58.22,76986.65,0.2,0.0,0.0,0.0]
[1777436743393,58.22,76987.03,0.2,0.0,0.0,0.0]
[1777436748428,58.22,76987.04,0.2,0.0,0.0,0.0]
[1777436754498,58.22,76991.49,0.2,0.0,0.0,0.0]
[1777436759506,58.22,76995.89,0.2,0.0,0.0,0.0]
[1777436762530,58.22,77005.62,0.2,0.0,0.0,0.0]
[1777436763537,58.22,77011.4,0.2,0.0,0.0,0.0]
[1777436768569,58.22,77011.43,0.2,0.0,0.0,0.0]
[1777436773605,58.22,77010.43,0.2,0.0,0.0,0.0]
[1777436774638,58.22,77004.32,0.2,0.0,0.0,0.0]
[1777436777632,58.22,76999.87,0.2,0.0,0.0,0.0]
[1777436782668,58.22,76996.73,0.2,0.0,0.0,0.0]
[1777436784710,58.22,76990.54,0.2,0.0,0.0,0.0]
[1777436790723,58.22,76990.89,0.2,0.0,0.0,0.0]
[1777436791730,58.22,76990.86,0.2,0.0,0.0,0.0]
[1777436796765,58.22,76993.73,0.2,0.0,0.0,0.0]
[1777436801801,58.22,76993.12,0.2,0.0,0.0,0.0]
[1777436806836,58.22,76994.57,0.2,0.0,0.0,0.0]
[1777436808850,58.22,77000.37,0.2,0.0,0.0,0.0]
[1777436813885,58.22,77004.09,0.2,0.0,0.0,0.0]
[1777436818920,58.22,77003.56,0.2,0.0,0.0,0.0]
[1777436823955,58.22,77001.99,0.2,0.0,0.0,0.0]
[1777436827982,58.22,77006.49,0.2,0.0,0.0,0.0]
[1777436831004,58.22,77011.36,0.2,0.0,0.0,0.0]
[1777436836050,58.22,77011.71,0.2,0.0,0.0,0.0]
[1777436841093,58.22,77010.94,0.2,0.0,0.0,0.0]
[1777436845130,58.22,77006.53,0.2,0.0,0.0,0.0]
[1777436850151,58.22,77004.93,0.2,0.0,0.0,0.0]
[1777436851157,58.22,77004.92,0.2,0.0,0.0,0.0]
[1777436856193,58.22,77006.09,0.2,0.0,0.0,0.0]
[1777436861228,58.22,77006.95,0.2,0.0,0.0,0.0]
[1777436866263,58.22,77007.74,0.2,0.0,0.0,0.0]
[1777436871298,58.22,76996.4,0.2,0.0,0.0,0.0]
[1777436876334,58.22,76998.42,0.2,0.0,0.0,0.0]
[1777436881369,58.22,76996.76,0.2,0.0,0.0,0.0]
[1777436886404,58.22,76995.5,0.2,0.0,0.0,0.0]
[1777436892445,58.22,76995.46,0.2,0.0,0.0,0.0]
[1777436897482,58.22,76995.39,0.2,0.0,0.0,0.0]
[1777436904535,58.22,76994.8,0.2,0.0,0.0,0.0]
[1777436911580,58.22,76994.82,0.2,0.0,0.0,0.0]
[1777436916616,58.22,76994.25,0.2,0.0,0.0,0.0]
[1777436921651,58.22,76994.38,0.2,0.0,0.0,0.0]
[1777436924673,58.22,76989.86,0.2,0.0,0.0,0.0]
[1777436929706,58.22,76986.49,0.2,0.0,0.0,0.0]
[1777436934741,58.22,76987.12,0.2,0.0,0.0,0.0]
[1777436939776,58.22,76987.71,0.2,0.0,0.0,0.0]
[1777436942803,58.22,76996.83,0.2,0.0,0.0,0.0]
[1777436945836,58.22,77006.31,0.2,0.0,0.0,0.0]
[1777436947835,58.22,77010.97,0.2,0.0,0.0,0.0]
[1777436952869,58.22,77011.49,0.2,0.0,0.0,0.0]
[1777436958911,58.22,77010.62,0.2,0.0,0.0,0.0]
[1777436963945,58.22,77009.21,0.2,0.0,0.0,0.0]
[1777436969987,58.22,77008.93,0.2,0.0,0.0,0.0]
[1777436972001,58.22,77009.0,0.2,0.0,0.0,0.0]
[1777436977036,58.22,77012.71,0.2,0.0,0.0,0.0]
[1777436982072,58.22,77015.36,0.2,0.0,0.0,0.0]
[1777436987106,58.22,77011.93,0.2,0.0,0.0,0.0]
[1777436992143,58.22,77009.87,0.2,0.0,0.0,0.0]
[1777436997176,58.22,77008.54,0.2,0.0,0.0,0.0]
[1777437002212,58.22,77006.88,0.2,0.0,0.0,0.0]
[1777437007247,58.22,77006.81,0.2,0.0,0.0,0.0]
[1777437012282,58.22,77013.02,0.2,0.0,0.0,0.0]
[1777437017317,58.22,77015.69,0.2,0.0,0.0,0.0]
[1777437020342,58.22,77020.08,0.2,0.0,0.0,0.0]
[1777437025377,58.22,77022.18,0.2,0.0,0.0,0.0]
[1777437030410,58.22,77025.35,0.2,0.0,0.0,0.0]
[1777437031417,58.22,77029.44,0.2,0.0,0.0,0.0]
[1777437036469,58.22,77029.63,0.2,0.0,0.0,0.0]
[1777437041490,58.22,77029.78,0.2,0.0,0.0,0.0]
[1777437046539,58.22,77026.94,0.2,0.0,0.0,0.0]
[1777437051557,58.22,77027.82,0.2,0.0,0.0,0.0]
[1777437053570,58.22,77022.74,0.2,0.0,0.0,0.0]
[1777437054577,58.22,77017.39,0.2,0.0,0.0,0.0]
[1777437059614,58.22,77013.8,0.2,0.0,0.0,0.0]
[1777437064653,58.22,77013.29,0.2,0.0,0.0,0.0]
[1777437068933,58.22,77013.42,0.2,0.0,0.0,0.0]
[1777437069687,58.22,77013.41,0.2,0.0,0.0,0.0]
[1777437074719,58.22,77005.97,0.2,0.0,0.0,0.0]
[1777437079754,58.22,76997.36,0.2,0.0,0.0,0.0]
[1777437084790,58.22,76992.38,0.2,0.0,0.0,0.0]
[1777437089826,58.22,77004.83,0.2,0.0,0.0,0.0]
[1777437094860,58.22,77006.44,0.2,0.0,0.0,0.0]
[1777437099895,58.22,77007.57,0.2,0.0,0.0,0.0]
[1777437104930,58.22,77017.52,0.2,0.0,0.0,0.0]
[1777437109966,58.22,77020.01,0.2,0.0,0.0,0.0]
[1777437115000,58.22,77030.67,0.2,0.0,0.0,0.0]
[1777437120039,58.22,77030.72,0.2,0.0,0.0,0.0]
[1777437125074,58.22,77033.73,0.2,0.0,0.0,0.0]
[1777437133128,58.22,77037.59,0.2,0.0,0.0,0.0]
[1777437138163,58.22,77036.13,0.2,0.0,0.0,0.0]
[1777437143198,58.22,77037.14,0.2,0.0,0.0,0.0]
[1777437148234,58.22,77050.48,0.2,0.0,0.0,0.0]
[1777437153273,58.22,77066.26,0.2,0.0,0.0,0.0]
[1777437158305,58.22,77073.63,0.2,0.0,0.0,0.0]
[1777437163341,58.22,77081.86,0.2,0.0,0.0,0.0]
[1777437168375,58.22,77084.92,0.2,0.0,0.0,0.0]
[1777437173413,58.22,77118.65,0.2,0.0,0.0,0.0]
[1777437178496,58.22,77106.78,0.2,0.0,0.0,0.0]
[1777437180474,58.22,77136.38,0.2,0.0,0.0,0.0]
[1777437185508,58.22,77133.52,0.2,0.0,0.0,0.0]
[1777437190542,58.22,77141.18,0.2,0.0,0.0,0.0]
[1777437195578,58.22,77148.14,0.2,0.0,0.0,0.0]
[1777437200616,58.22,77143.83,0.2,0.0,0.0,0.0]
[1777437200678,58.22,77149.92,0.2,0.0,0.0,0.0]
[1777437202627,58.22,77155.95,0.2,0.0,0.0,0.0]
[1777437204640,58.22,77148.95,0.2,0.0,0.0,0.0]
[1777437207695,58.22,77162.2,0.2,0.0,0.0,0.0]
[1777437211710,58.22,77157.02,0.2,0.0,0.0,0.0]
[1777437216730,58.22,77158.09,0.2,0.0,0.0,0.0]
[1777437221768,58.22,77153.57,0.2,0.0,0.0,0.0]
[1777437222773,58.22,77148.69,0.2,0.0,0.0,0.0]
[1777437225795,58.22,77154.49,0.2,0.0,0.0,0.0]
[1777437230830,58.22,77149.14,0.2,0.0,0.0,0.0]
[1777437231836,58.22,77154.57,0.2,0.0,0.0,0.0]
[1777437236872,58.22,77153.18,0.2,0.0,0.0,0.0]
[1777437241907,58.22,77150.88,0.2,0.0,0.0,0.0]
[1777437245935,58.22,77146.27,0.2,0.0,0.0,0.0]
[1777437246941,58.22,77141.09,0.2,0.0,0.0,0.0]
[1777437249965,58.22,77146.67,0.2,0.0,0.0,0.0]
[1777437250972,58.22,77170.16,0.2,0.0,0.0,0.0]
[1777437251978,58.22,77182.78,0.2,0.0,0.0,0.0]
[1777437257012,58.22,77182.11,0.2,0.0,0.0,0.0]
[1777437258021,58.22,77174.41,0.2,0.0,0.0,0.0]
[1777437259027,58.22,77167.09,0.2,0.0,0.0,0.0]
[1777437264061,58.22,77166.75,0.2,0.0,0.0,0.0]
[1777437268121,58.22,77150.3,0.2,0.0,0.0,0.0]
[1777437271111,58.22,77144.2,0.2,0.0,0.0,0.0]
[1777437272118,58.22,77139.75,0.2,0.0,0.0,0.0]
[1777437273125,58.22,77133.26,0.2,0.0,0.0,0.0]
[1777437278191,58.22,77133.18,0.2,0.0,0.0,0.0]
[1777437280174,58.22,77137.75,0.2,0.0,0.0,0.0]
[1777437282188,58.22,77142.97,0.2,0.0,0.0,0.0]
[1777437284203,58.22,77150.63,0.2,0.0,0.0,0.0]
[1777437288269,58.22,77133.58,0.2,0.0,0.0,0.0]
[1777437290244,58.22,77128.85,0.2,0.0,0.0,0.0]
[1777437295279,58.22,77133.44,0.2,0.0,0.0,0.0]
[1777437300316,58.22,77133.04,0.2,0.0,0.0,0.0]
[1777437305349,58.22,77132.92,0.2,0.0,0.0,0.0]
[1777437310384,58.22,77130.16,0.2,0.0,0.0,0.0]
[1777437315418,58.22,77134.68,0.2,0.0,0.0,0.0]
[1777437320455,58.22,77136.53,0.2,0.0,0.0,0.0]
[1777437325491,58.22,77134.95,0.2,0.0,0.0,0.0]
[1777437328541,58.22,77127.62,0.2,0.0,0.0,0.0]
[1777437331531,58.22,77123.1,0.2,0.0,0.0,0.0]
[1777437335559,58.22,77118.75,0.2,0.0,0.0,0.0]
[1777437340594,58.22,77121.12,0.2,0.0,0.0,0.0]
[1777437342609,58.22,77125.77,0.2,0.0,0.0,0.0]
[1777437345630,58.22,77132.93,0.2,0.0,0.0,0.0]
[1777437346637,58.22,77143.43,0.2,0.0,0.0,0.0]
[1777437351674,58.22,77148.08,0.2,0.0,0.0,0.0]
[1777437355703,58.22,77167.52,0.2,0.0,0.0,0.0]
[1777437357717,58.22,77157.34,0.2,0.0,0.0,0.0]
[1777437358776,58.22,77142.62,0.2,0.0,0.0,0.0]
[1777437364767,58.22,77135.56,0.2,0.0,0.0,0.0]
[1777437369802,58.22,77132.71,0.2,0.0,0.0,0.0]
[1777437374840,58.22,77129.96,0.2,0.0,0.0,0.0]
[1777437375844,58.22,77144.49,0.2,0.0,0.0,0.0]
[1777437376851,58.22,77161.82,0.2,0.0,0.0,0.0]
[1777437378920,58.22,77193.77,0.2,0.0,0.0,0.0]
[1777437382898,58.22,77230.93,0.2,0.0,0.0,0.0]
[1777437385916,58.22,77215.77,0.2,0.0,0.0,0.0]
[1777437389012,58.22,77240.19,0.2,0.0,0.0,0.0]
[1777437391959,58.22,77243.0,0.2,0.0,0.0,0.0]
[1777437396993,58.22,77234.36,0.2,0.0,0.0,0.0]
[1777437402058,58.22,77240.2,0.2,0.0,0.0,0.0]
[1777437403047,58.22,77246.83,0.2,0.0,0.0,0.0]
[1777437404053,58.22,77260.25,0.2,0.0,0.0,0.0]
[1777437406068,58.22,77266.85,0.2,0.0,0.0,0.0]
[1777437409164,58.22,77250.06,0.2,0.0,0.0,0.0]
[1777437415130,58.22,77251.77,0.2,0.0,0.0,0.0]
[1777437419234,58.22,77238.39,0.2,0.0,0.0,0.0]
[1777437421175,58.22,77232.86,0.2,0.0,0.0,0.0]
[1777437422179,58.22,77240.54,0.2,0.0,0.0,0.0]
[1777437425200,58.22,77247.56,0.2,0.0,0.0,0.0]
[1777437429228,58.22,77243.23,0.2,0.0,0.0,0.0]
[1777437433258,58.22,77238.55,0.2,0.0,0.0,0.0]
[1777437438295,58.22,77236.27,0.2,0.0,0.0,0.0]
[1777437439376,58.22,77230.16,0.2,0.0,0.0,0.0]
[1777437445341,58.22,77234.2,0.2,0.0,0.0,0.0]
[1777437450376,58.22,77235.7,0.2,0.0,0.0,0.0]
[1777437451384,58.22,77237.26,0.2,0.0,0.0,0.0]
[1777437454404,58.22,77242.75,0.2,0.0,0.0,0.0]
[1777437459519,58.22,77241.6,0.2,0.0,0.0,0.0]
[1777437465481,58.22,77239.74,0.2,0.0,0.0,0.0]
[1777437471523,58.22,77240.38,0.2,0.0,0.0,0.0]
[1777437476559,58.22,77239.44,0.2,0.0,0.0,0.0]
[1777437481594,58.22,77240.07,0.2,0.0,0.0,0.0]
[1777437486632,58.22,77241.21,0.2,0.0,0.0,0.0]
[1777437491664,58.22,77237.86,0.2,0.0,0.0,0.0]
[1777437493678,58.22,77221.12,0.2,0.0,0.0,0.0]
[1777437498713,58.22,77216.52,0.2,0.0,0.0,0.0]
[1777437503748,58.22,77209.67,0.2,0.0,0.0,0.0]
[1777437508783,58.22,77207.42,0.2,0.0,0.0,0.0]
[1777437511803,58.22,77209.48,0.2,0.0,0.0,0.0]
[1777437514904,58.22,77215.57,0.2,0.0,0.0,0.0]
[1777437520867,58.22,77215.02,0.2,0.0,0.0,0.0]
[1777437524974,58.22,77203.92,0.2,0.0,0.0,0.0]
[1777437530939,58.22,77211.09,0.2,0.0,0.0,0.0]
[1777437536052,58.22,77211.31,0.2,0.0,0.0,0.0]
[1777437542027,58.22,77210.13,0.2,0.0,0.0,0.0]
[1777437543028,58.22,77216.91,0.2,0.0,0.0,0.0]
[1777437544029,58.22,77223.56,0.2,0.0,0.0,0.0]
[1777437549065,58.22,77226.39,0.2,0.0,0.0,0.0]
[1777437550072,58.22,77234.02,0.2,0.0,0.0,0.0]
[1777437552086,58.22,77241.96,0.2,0.0,0.0,0.0]
[1777437556191,58.22,77248.36,0.2,0.0,0.0,0.0]
[1777437562158,58.22,77250.18,0.2,0.0,0.0,0.0]
[1777437565177,58.22,77245.29,0.2,0.0,0.0,0.0]
[1777437568197,58.22,77236.83,0.2,0.0,0.0,0.0]
[1777437571218,58.22,77233.54,0.2,0.0,0.0,0.0]
[1777437576331,58.22,77248.52,0.2,0.0,0.0,0.0]
[1777437579275,58.22,77253.92,0.2,0.0,0.0,0.0]
[1777437584310,58.22,77251.12,0.2,0.0,0.0,0.0]
[1777437589348,58.22,77250.04,0.2,0.0,0.0,0.0]
[1777437594385,58.22,77252.77,0.2,0.0,0.0,0.0]
[1777437595391,58.22,77257.67,0.2,0.0,0.0,0.0]
[1777437596399,58.22,77265.87,0.2,0.0,0.0,0.0]
[1777437601434,58.22,77266.71,0.2,0.0,0.0,0.0]
[1777437604462,58.22,77272.04,0.2,0.0,0.0,0.0]
[1777437606547,58.22,77277.0,0.2,0.0,0.0,0.0]
[1777437612518,58.22,77288.42,0.2,0.0,0.0,0.0]
[1777437617553,58.22,77290.95,0.2,0.0,0.0,0.0]
[1777437618560,58.22,77295.34,0.2,0.0,0.0,0.0]
[1777437621579,58.22,77278.65,0.2,0.0,0.0,0.0]
[1777437624601,58.22,77285.62,0.2,0.0,0.0,0.0]
[1777437626686,58.22,77291.91,0.2,0.0,0.0,0.0]
[1777437631672,58.22,77292.61,0.2,0.0,0.0,0.0]
[1777437632669,58.22,77299.58,0.2,0.0,0.0,0.0]
[1777437633685,58.22,77309.36,0.2,0.0,0.0,0.0]
[1777437634679,58.22,77320.16,0.2,0.0,0.0,0.0]
[1777437635689,58.22,77325.34,0.2,0.0,0.0,0.0]
[1777437638708,58.22,77329.98,0.2,0.0,0.0,0.0]
[1777437643744,58.22,77329.46,0.2,0.0,0.0,0.0]
[1777437648779,58.22,77331.4,0.2,0.0,0.0,0.0]
[1777437650798,58.22,77342.65,0.2,0.0,0.0,0.0]
[1777437654842,58.22,77348.09,0.2,0.0,0.0,0.0]
[1777437655838,58.22,77352.52,0.2,0.0,0.0,0.0]
[1777437656904,58.22,77365.3,0.2,0.0,0.0,0.0]
[1777437659866,58.22,77371.52,0.2,0.0,0.0,0.0]
[1777437662884,58.22,77364.7,0.2,0.0,0.0,0.0]
[1777437667920,58.22,77365.73,0.2,0.0,0.0,0.0]
[1777437672958,58.22,77375.81,0.2,0.0,0.0,0.0]
[1777437673960,58.22,77395.03,0.2,0.0,0.0,0.0]
[1777437674967,58.22,77401.42,0.2,0.0,0.0,0.0]
[1777437677060,58.22,77406.88,0.2,0.0,0.0,0.0]
[1777437678996,58.22,77411.43,0.2,0.0,0.0,0.0]
[1777437680006,58.22,77417.75,0.2,0.0,0.0,0.0]
[1777437682017,58.22,77423.45,0.2,0.0,0.0,0.0]
[1777437685051,58.22,77411.54,0.2,0.0,0.0,0.0]
[1777437686062,58.22,77404.88,0.2,0.0,0.0,0.0]
[1777437687132,58.22,77383.59,0.2,0.0,0.0,0.0]
[1777437689087,58.22,77411.13,0.2,0.0,0.0,0.0]
[1777437690098,58.22,77421.34,0.2,0.0,0.0,0.0]
[1777437691102,58.22,77421.46,0.2,0.0,0.0,0.0]
[1777437692108,58.22,77426.88,0.2,0.0,0.0,0.0]
[1777437697206,58.22,77421.56,0.2,0.0,0.0,0.0]
[1777437703188,58.22,77423.68,0.2,0.0,0.0,0.0]
[1777437708221,58.22,77421.08,0.2,0.0,0.0,0.0]
[1777437713257,58.22,77420.06,0.2,0.0,0.0,0.0]
[1777437714264,58.22,77411.68,0.2,0.0,0.0,0.0]
[1777437719301,58.22,77403.98,0.2,0.0,0.0,0.0]
[1777437720308,58.22,77393.46,0.2,0.0,0.0,0.0]
[1777437721314,58.22,77388.06,0.2,0.0,0.0,0.0]
[1777437722321,58.22,77382.12,0.2,0.0,0.0,0.0]
[1777437724336,58.22,77387.06,0.2,0.0,0.0,0.0]
[1777437725343,58.22,77399.2,0.2,0.0,0.0,0.0]
[1777437727419,58.22,77405.57,0.2,0.0,0.0,0.0]
[1777437729373,58.22,77399.83,0.2,0.0,0.0,0.0]
[1777437730380,58.22,77395.28,0.2,0.0,0.0,0.0]
[1777437735415,58.22,77391.91,0.2,0.0,0.0,0.0]
[1777437739442,58.22,77381.48,0.2,0.0,0.0,0.0]
[1777437741460,58.22,77387.96,0.2,0.0,0.0,0.0]
[1777437743474,58.22,77393.41,0.2,0.0,0.0,0.0]
[1777437748515,58.22,77391.91,0.2,0.0,0.0,0.0]
[1777437750521,58.22,77386.6,0.2,0.0,0.0,0.0]
[1777437751529,58.22,77386.23,0.2,0.0,0.0,0.0]
[1777437756564,58.22,77382.11,0.2,0.0,0.0,0.0]
[1777437761599,58.22,77377.54,0.2,0.0,0.0,0.0]
[1777437766695,58.22,77381.39,0.2,0.0,0.0,0.0]
[1777437772678,58.22,77382.37,0.2,0.0,0.0,0.0]
[1777437777714,58.22,77380.18,0.2,0.0,0.0,0.0]
[1777437781742,58.22,77373.87,0.2,0.0,0.0,0.0]
[1777437786836,58.22,77378.64,0.2,0.0,0.0,0.0]
[1777437792821,58.22,77379.83,0.2,0.0,0.0,0.0]
[1777437794834,58.22,77374.64,0.2,0.0,0.0,0.0]
[1777437796906,58.22,77361.76,0.2,0.0,0.0,0.0]
[1777437800876,58.22,77366.85,0.2,0.0,0.0,0.0]
[1777437805912,58.22,77363.34,0.2,0.0,0.0,0.0]
[1777437810947,58.22,77361.07,0.2,0.0,0.0,0.0]
[1777437811954,58.22,77357.93,0.2,0.0,0.0,0.0]
[1777437817052,58.22,77362.75,0.2,0.0,0.0,0.0]
[1777437823033,58.22,77364.59,0.2,0.0,0.0,0.0]
[1777437825052,58.22,77358.31,0.2,0.0,0.0,0.0]
[1777437826054,58.22,77352.14,0.2,0.0,0.0,0.0]
[1777437829074,58.22,77347.22,0.2,0.0,0.0,0.0]
[1777437834109,58.22,77346.59,0.2,0.0,0.0,0.0]
[1777437837193,58.22,77335.79,0.2,0.0,0.0,0.0]
[1777437840152,58.22,77331.41,0.2,0.0,0.0,0.0]
[1777437844180,58.22,77321.41,0.2,0.0,0.0,0.0]
[1777437849216,58.22,77324.36,0.2,0.0,0.0,0.0]
[1777437854250,58.22,77326.28,0.2,0.0,0.0,0.0]
[1777437857333,58.22,77319.26,0.2,0.0,0.0,0.0]
[1777437861299,58.22,77312.09,0.2,0.0,0.0,0.0]
[1777437864325,58.22,77307.09,0.2,0.0,0.0,0.0]
[1777437869355,58.22,77308.85,0.2,0.0,0.0,0.0]
[1777437871369,58.22,77301.82,0.2,0.0,0.0,0.0]
[1777437876411,58.22,77304.06,0.2,0.0,0.0,0.0]
[1777437880441,58.22,77299.05,0.2,0.0,0.0,0.0]
[1777437882492,58.22,77292.02,0.2,0.0,0.0,0.0]
[1777437887544,58.22,77288.49,0.2,0.0,0.0,0.0]
[1777437892565,58.22,77291.0,0.2,0.0,0.0,0.0]
[1777437897616,58.22,77290.87,0.2,0.0,0.0,0.0]
[1777437902640,58.22,77295.11,0.2,0.0,0.0,0.0]
[1777437903650,58.22,77304.84,0.2,0.0,0.0,0.0]
[1777437904653,58.22,77319.93,0.2,0.0,0.0,0.0]
[1777437909689,58.22,77323.67,0.2,0.0,0.0,0.0]
[1777437914724,58.22,77326.16,0.2,0.0,0.0,0.0]
[1777437919758,58.22,77328.02,0.2,0.0,0.0,0.0]
[1777437921773,58.22,77333.71,0.2,0.0,0.0,0.0]
[1777437923787,58.22,77328.08,0.2,0.0,0.0,0.0]
[1777437928824,58.22,77329.38,0.2,0.0,0.0,0.0]
[1777437931845,58.22,77321.06,0.2,0.0,0.0,0.0]
[1777437936881,58.22,77318.44,0.2,0.0,0.0,0.0]
[1777437941916,58.22,77320.63,0.2,0.0,0.0,0.0]
[1777437944936,58.22,77326.79,0.2,0.0,0.0,0.0]
[1777437947969,58.22,77313.12,0.2,0.0,0.0,0.0]
[1777437952993,58.22,77312.84,0.2,0.0,0.0,0.0]
[1777437958039,58.22,77314.25,0.2,0.0,0.0,0.0]
[1777437963088,58.22,77320.09,0.2,0.0,0.0,0.0]
[1777437968115,58.22,77315.71,0.2,0.0,0.0,0.0]
[1777437973134,58.22,77315.25,0.2,0.0,0.0,0.0]
[1777437978184,58.22,77314.64,0.2,0.0,0.0,0.0]
[1777437983205,58.22,77315.0,0.2,0.0,0.0,0.0]
[1777437987232,58.22,77319.15,0.2,0.0,0.0,0.0]
[1777437993274,58.22,77317.79,0.2,0.0,0.0,0.0]
[1777437996295,58.22,77307.37,0.2,0.0,0.0,0.0]
[1777437998324,58.22,77313.98,0.2,0.0,0.0,0.0]
[1777438002338,58.22,77318.88,0.2,0.0,0.0,0.0]
[1777438007374,58.22,77320.31,0.2,0.0,0.0,0.0]
[1777438011401,58.22,77325.95,0.2,0.0,0.0,0.0]
[1777438013415,58.22,77330.83,0.2,0.0,0.0,0.0]
[1777438015430,58.22,77325.49,0.2,0.0,0.0,0.0]
[1777438017445,58.22,77305.53,0.2,0.0,0.0,0.0]
[1777438018467,58.22,77296.48,0.2,0.0,0.0,0.0]
[1777438023487,58.22,77294.32,0.2,0.0,0.0,0.0]
[1777438025500,58.22,77283.53,0.2,0.0,0.0,0.0]
[1777438028537,58.22,77270.58,0.2,0.0,0.0,0.0]
[1777438033555,58.22,77265.12,0.2,0.0,0.0,0.0]
[1777438036577,58.22,77270.14,0.2,0.0,0.0,0.0]
[1777438037584,58.22,77277.47,0.2,0.0,0.0,0.0]
[1777438042619,58.22,77280.38,0.2,0.0,0.0,0.0]
[1777438047653,58.22,77277.79,0.2,0.0,0.0,0.0]
[1777438051684,58.22,77282.17,0.2,0.0,0.0,0.0]
[1777438056717,58.22,77282.99,0.2,0.0,0.0,0.0]
[1777438062759,58.22,77280.81,0.2,0.0,0.0,0.0]
[1777438067795,58.22,77282.62,0.2,0.0,0.0,0.0]
[1777438071822,58.22,77278.37,0.2,0.0,0.0,0.0]
[1777438077865,58.22,77277.28,0.2,0.0,0.0,0.0]
[1777438082900,58.22,77272.21,0.2,0.0,0.0,0.0]
[1777438083909,58.22,77277.03,0.2,0.0,0.0,0.0]
[1777438088965,58.22,77284.17,0.2,0.0,0.0,0.0]
[1777438093976,58.22,77285.52,0.2,0.0,0.0,0.0]
[1777438098005,58.22,77290.29,0.2,0.0,0.0,0.0]
[1777438103041,58.22,77286.98,0.2,0.0,0.0,0.0]
[1777438108078,58.22,77286.29,0.2,0.0,0.0,0.0]
[1777438111099,58.22,77285.9,0.2,0.0,0.0,0.0]
[1777438118148,58.22,77286.47,0.2,0.0,0.0,0.0]
[1777438123182,58.22,77289.23,0.2,0.0,0.0,0.0]
[1777438128227,58.22,77284.11,0.2,0.0,0.0,0.0]
[1777438133258,58.22,77283.47,0.2,0.0,0.0,0.0]
[1777438138294,58.22,77287.05,0.2,0.0,0.0,0.0]
[1777438143329,58.22,77292.77,0.2,0.0,0.0,0.0]
[1777438146350,58.22,77297.21,0.2,0.0,0.0,0.0]
[1777438149388,58.22,77305.79,0.2,0.0,0.0,0.0]
[1777438154405,58.22,77306.99,0.2,0.0,0.0,0.0]
[1777438156420,58.22,77312.88,0.2,0.0,0.0,0.0]
[1777438159458,58.22,77318.74,0.2,0.0,0.0,0.0]
[1777438161454,58.22,77324.55,0.2,0.0,0.0,0.0]
[1777438166489,58.22,77320.77,0.2,0.0,0.0,0.0]
[1777438171525,58.22,77319.15,0.2,0.0,0.0,0.0]
[1777438174546,58.22,77302.86,0.2,0.0,0.0,0.0]
[1777438175552,58.22,77291.65,0.2,0.0,0.0,0.0]
[1777438177567,58.22,77281.38,0.2,0.0,0.0,0.0]
[1777438182602,58.22,77277.77,0.2,0.0,0.0,0.0]
[1777438187637,58.22,77279.73,0.2,0.0,0.0,0.0]
[1777438192672,58.22,77280.89,0.2,0.0,0.0,0.0]
[1777438197707,58.22,77280.41,0.2,0.0,0.0,0.0]
[1777438202748,58.22,77285.88,0.2,0.0,0.0,0.0]
[1777438203751,58.22,77300.02,0.2,0.0,0.0,0.0]
[1777438204759,58.22,77304.19,0.2,0.0,0.0,0.0]
[1777438208787,58.22,77299.83,0.2,0.0,0.0,0.0]
[1777438212815,58.22,77304.17,0.2,0.0,0.0,0.0]
[1777438217850,58.22,77305.37,0.2,0.0,0.0,0.0]
[1777438218856,58.22,77309.78,0.2,0.0,0.0,0.0]
[1777438223891,58.22,77311.66,0.2,0.0,0.0,0.0]
[1777438228928,58.22,77313.08,0.2,0.0,0.0,0.0]
[1777438231948,58.22,77315.43,0.2,0.0,0.0,0.0]
[1777438235982,58.22,77322.95,0.2,0.0,0.0,0.0]
[1777438239004,58.22,77331.46,0.2,0.0,0.0,0.0]
[1777438244039,58.22,77334.32,0.2,0.0,0.0,0.0]
[1777438246056,58.22,77340.66,0.2,0.0,0.0,0.0]
[1777438247062,58.22,77347.37,0.2,0.0,0.0,0.0]
[1777438249074,58.22,77352.31,0.2,0.0,0.0,0.0]
[1777438254108,58.22,77347.95,0.2,0.0,0.0,0.0]
[1777438259144,58.22,77342.43,0.2,0.0,0.0,0.0]
[1777438264178,58.22,77339.39,0.2,0.0,0.0,0.0]
[1777438269213,58.22,77335.99,0.2,0.0,0.0,0.0]
[1777438274252,58.22,77335.77,0.2,0.0,0.0,0.0]
[1777438279285,58.22,77335.64,0.2,0.0,0.0,0.0]
[1777438284320,58.22,77320.07,0.2,0.0,0.0,0.0]
[1777438289355,58.22,77317.66,0.2,0.0,0.0,0.0]
[1777438291369,58.22,77316.68,0.2,0.0,0.0,0.0]
[1777438296403,58.22,77319.1,0.2,0.0,0.0,0.0]
[1777438301438,58.22,77318.82,0.2,0.0,0.0,0.0]
[1777438305467,58.22,77324.28,0.2,0.0,0.0,0.0]
[1777438309493,58.22,77330.99,0.2,0.0,0.0,0.0]
[1777438314529,58.22,77327.53,0.2,0.0,0.0,0.0]
[1777438318558,58.22,77322.28,0.2,0.0,0.0,0.0]
[1777438319564,58.22,77315.2,0.2,0.0,0.0,0.0]
[1777438324599,58.22,77313.35,0.2,0.0,0.0,0.0]
[1777438325607,58.22,77318.93,0.2,0.0,0.0,0.0]
[1777438330656,58.22,77321.72,0.2,0.0,0.0,0.0]
[1777438335676,58.22,77320.77,0.2,0.0,0.0,0.0]
[1777438339704,58.22,77316.4,0.2,0.0,0.0,0.0]
[1777438344739,58.22,77313.34,0.2,0.0,0.0,0.0]
[1777438349775,58.22,77312.77,0.2,0.0,0.0,0.0]
[1777438351789,58.22,77312.66,0.2,0.0,0.0,0.0]
[1777438356824,58.22,77315.47,0.2,0.0,0.0,0.0]
[1777438361858,58.22,77313.48,0.2,0.0,0.0,0.0]
[1777438366894,58.22,77311.23,0.2,0.0,0.0,0.0]
[1777438368912,58.22,77304.95,0.2,0.0,0.0,0.0]
[1777438369919,58.22,77288.12,0.2,0.0,0.0,0.0]
[1777438374953,58.22,77284.55,0.2,0.0,0.0,0.0]
[1777438377973,58.22,77280.12,0.2,0.0,0.0,0.0]
[1777438383017,58.22,77280.78,0.2,0.0,0.0,0.0]
[1777438388051,58.22,77276.69,0.2,0.0,0.0,0.0]
[1777438393087,58.22,77270.55,0.2,0.0,0.0,0.0]
[1777438396107,58.22,77265.01,0.2,0.0,0.0,0.0]
[1777438398122,58.22,77260.2,0.2,0.0,0.0,0.0]
[1777438400136,58.22,77254.84,0.2,0.0,0.0,0.0]
[1777438403157,58.22,77248.7,0.2,0.0,0.0,0.0]
[1777438408193,58.22,77251.46,0.2,0.0,0.0,0.0]
[1777438409200,58.22,77258.18,0.2,0.0,0.0,0.0]
[1777438411226,58.22,77263.49,0.2,0.0,0.0,0.0]
[1777438416249,58.22,77264.53,0.2,0.0,0.0,0.0]
[1777438421295,58.22,77265.16,0.2,0.0,0.0,0.0]
[1777438426325,58.22,77267.51,0.2,0.0,0.0,0.0]
[1777438431365,58.22,77267.8,0.2,0.0,0.0,0.0]
[1777438436391,58.22,77264.32,0.2,0.0,0.0,0.0]
[1777438439412,58.22,77269.73,0.2,0.0,0.0,0.0]
[1777438440418,58.22,77277.1,0.2,0.0,0.0,0.0]
[1777438444463,58.22,77281.64,0.2,0.0,0.0,0.0]
[1777438449499,58.22,77280.12,0.2,0.0,0.0,0.0]
[1777438454534,58.22,77281.24,0.2,0.0,0.0,0.0]
[1777438455542,58.22,77290.1,0.2,0.0,0.0,0.0]
[1777438456548,58.22,77301.79,0.2,0.0,0.0,0.0]
[1777438458562,58.22,77305.99,0.2,0.0,0.0,0.0]
[1777438463598,58.22,77307.6,0.2,0.0,0.0,0.0]
[1777438468632,58.22,77299.69,0.2,0.0,0.0,0.0]
[1777438470647,58.22,77295.23,0.2,0.0,0.0,0.0]
[1777438471666,58.22,77292.46,0.2,0.0,0.0,0.0]
[1777438476689,58.22,77289.44,0.2,0.0,0.0,0.0]
[1777438477698,58.22,77284.99,0.2,0.0,0.0,0.0]
[1777438478703,58.22,77279.74,0.2,0.0,0.0,0.0]
[1777438481739,58.22,77271.97,0.2,0.0,0.0,0.0]
[1777438486758,58.22,77272.06,0.2,0.0,0.0,0.0]
[1777438487765,58.22,77267.44,0.2,0.0,0.0,0.0]
[1777438492801,58.22,77265.53,0.2,0.0,0.0,0.0]
[1777438497836,58.22,77265.09,0.2,0.0,0.0,0.0]
[1777438502870,58.22,77266.09,0.2,0.0,0.0,0.0]
[1777438507908,58.22,77269.95,0.2,0.0,0.0,0.0]
[1777438512942,58.22,77269.59,0.2,0.0,0.0,0.0]
[1777438517977,58.22,77269.4,0.2,0.0,0.0,0.0]
[1777438526089,58.22,77267.22,0.2,0.0,0.0,0.0]
[1777438528103,58.22,77271.33,0.2,0.0,0.0,0.0]
[1777438531126,58.22,77274.18,0.2,0.0,0.0,0.0]
[1777438536159,58.22,77283.26,0.2,0.0,0.0,0.0]
[1777438537166,58.22,77287.46,0.2,0.0,0.0,0.0]
[1777438542203,58.22,77287.49,0.2,0.0,0.0,0.0]
[1777438544218,58.22,77282.94,0.2,0.0,0.0,0.0]
[1777438549251,58.22,77279.23,0.2,0.0,0.0,0.0]
[1777438553278,58.22,77272.38,0.2,0.0,0.0,0.0]
[1777438555292,58.22,77267.85,0.2,0.0,0.0,0.0]
[1777438560327,58.22,77264.96,0.2,0.0,0.0,0.0]
[1777438565362,58.22,77262.61,0.2,0.0,0.0,0.0]
[1777438569397,58.22,77283.86,0.2,0.0,0.0,0.0]
[1777438570404,58.22,77290.46,0.2,0.0,0.0,0.0]
[1777438577454,58.22,77291.55,0.2,0.0,0.0,0.0]
[1777438582488,58.22,77289.1,0.2,0.0,0.0,0.0]
[1777438587523,58.22,77289.16,0.2,0.0,0.0,0.0]
[1777438591551,58.22,77288.15,0.2,0.0,0.0,0.0]
[1777438593566,58.22,77281.77,0.2,0.0,0.0,0.0]
[1777438598602,58.22,77282.07,0.2,0.0,0.0,0.0]
[1777438605651,58.22,77281.39,0.2,0.0,0.0,0.0]
[1777438610686,58.22,77280.7,0.2,0.0,0.0,0.0]
[1777438612701,58.22,77276.6,0.2,0.0,0.0,0.0]
[1777438617735,58.22,77269.32,0.2,0.0,0.0,0.0]
[1777438622771,58.22,77251.53,0.2,0.0,0.0,0.0]
[1777438627815,58.22,77254.15,0.2,0.0,0.0,0.0]
[1777438631844,58.22,77249.91,0.2,0.0,0.0,0.0]
[1777438636880,58.22,77248.84,0.2,0.0,0.0,0.0]
[1777438640907,58.22,77244.45,0.2,0.0,0.0,0.0]
[1777438641922,58.22,77237.38,0.2,0.0,0.0,0.0]
[1777438643931,58.22,77231.97,0.2,0.0,0.0,0.0]
[1777438647957,58.22,77225.75,0.2,0.0,0.0,0.0]
[1777438651985,58.22,77223.9,0.2,0.0,0.0,0.0]
[1777438654000,58.22,77239.76,0.2,0.0,0.0,0.0]
[1777438655016,58.22,77261.58,0.2,0.0,0.0,0.0]
[1777438656020,58.22,77256.49,0.2,0.0,0.0,0.0]
[1777438661053,58.22,77259.19,0.2,0.0,0.0,0.0]
[1777438665082,58.22,77253.42,0.2,0.0,0.0,0.0]
[1777438670117,58.22,77251.02,0.2,0.0,0.0,0.0]
[1777438675152,58.22,77255.03,0.2,0.0,0.0,0.0]
[1777438680187,58.22,77252.86,0.2,0.0,0.0,0.0]
[1777438685221,58.22,77254.81,0.2,0.0,0.0,0.0]
[1777438690258,58.22,77254.5,0.2,0.0,0.0,0.0]
[1777438695291,58.22,77251.47,0.2,0.0,0.0,0.0]
[1777438700327,58.22,77248.78,0.2,0.0,0.0,0.0]
[1777438703347,58.22,77243.74,0.2,0.0,0.0,0.0]
[1777438707378,58.22,77234.79,0.2,0.0,0.0,0.0]
[1777438711447,58.22,77232.43,0.2,0.0,0.0,0.0]
[1777438717488,58.22,77232.71,0.2,0.0,0.0,0.0]
[1777438723534,58.22,77234.14,0.2,0.0,0.0,0.0]
[1777438725546,58.22,77258.04,0.2,0.0,0.0,0.0]
[1777438726552,58.22,77265.23,0.2,0.0,0.0,0.0]
[1777438731592,58.22,77260.07,0.2,0.0,0.0,0.0]
[1777438733604,58.22,77248.02,0.2,0.0,0.0,0.0]
[1777438738639,58.22,77245.73,0.2,0.0,0.0,0.0]
[1777438743674,58.22,77246.44,0.2,0.0,0.0,0.0]
[1777438748710,58.22,77248.96,0.2,0.0,0.0,0.0]
[1777438751731,58.22,77253.71,0.2,0.0,0.0,0.0]
[1777438756767,58.22,77252.75,0.2,0.0,0.0,0.0]
[1777438761803,58.22,77253.5,0.2,0.0,0.0,0.0]
[1777438766837,58.22,77256.54,0.2,0.0,0.0,0.0]
[1777438770865,58.22,77263.17,0.2,0.0,0.0,0.0]
[1777438771873,58.22,77261.75,0.2,0.0,0.0,0.0]
[1777438776907,58.22,77261.15,0.2,0.0,0.0,0.0]
[1777438777914,58.22,77253.94,0.2,0.0,0.0,0.0]
[1777438782949,58.22,77251.57,0.2,0.0,0.0,0.0]
[1777438787985,58.22,77251.89,0.2,0.0,0.0,0.0]
[1777438794028,58.22,77247.9,0.2,0.0,0.0,0.0]
[1777438799063,58.22,77244.28,0.2,0.0,0.0,0.0]
[1777438804100,58.22,77246.03,0.2,0.0,0.0,0.0]
[1777438806114,58.22,77250.38,0.2,0.0,0.0,0.0]
[1777438808127,58.22,77254.69,0.2,0.0,0.0,0.0]
[1777438813161,58.22,77256.65,0.2,0.0,0.0,0.0]
[1777438818196,58.22,77258.18,0.2,0.0,0.0,0.0]
[1777438823237,58.22,77255.46,0.2,0.0,0.0,0.0]
[1777438826257,58.22,77251.07,0.2,0.0,0.0,0.0]
[1777438828271,58.22,77246.45,0.2,0.0,0.0,0.0]
[1777438831296,58.22,77246.52,0.2,0.0,0.0,0.0]
[1777438836328,58.22,77243.09,0.2,0.0,0.0,0.0]
[1777438839349,58.22,77226.96,0.2,0.0,0.0,0.0]
[1777438840356,58.22,77220.94,0.2,0.0,0.0,0.0]
[1777438845391,58.22,77222.0,0.2,0.0,0.0,0.0]
[1777438850434,58.22,77228.35,0.2,0.0,0.0,0.0]
[1777438855469,58.22,77229.84,0.2,0.0,0.0,0.0]
[1777438861516,58.22,77230.46,0.2,0.0,0.0,0.0]
[1777438866547,58.22,77229.34,0.2,0.0,0.0,0.0]
[1777438868566,58.22,77215.76,0.2,0.0,0.0,0.0]
[1777438873614,58.22,77212.69,0.2,0.0,0.0,0.0]
[1777438875614,58.22,77208.49,0.2,0.0,0.0,0.0]
[1777438878636,58.22,77196.35,0.2,0.0,0.0,0.0]
[1777438883671,58.22,77196.56,0.2,0.0,0.0,0.0]
[1777438888706,58.22,77195.16,0.2,0.0,0.0,0.0]
[1777438892734,58.22,77194.0,0.2,0.0,0.0,0.0]
[1777438894749,58.22,77189.84,0.2,0.0,0.0,0.0]
[1777438896762,58.22,77183.58,0.2,0.0,0.0,0.0]
[1777438900792,58.22,77193.1,0.2,0.0,0.0,0.0]
[1777438902805,58.22,77187.6,0.2,0.0,0.0,0.0]
[1777438905827,58.22,77182.58,0.2,0.0,0.0,0.0]
[1777438910862,58.22,77183.04,0.2,0.0,0.0,0.0]
[1777438911869,58.22,77178.81,0.2,0.0,0.0,0.0]
[1777438915897,58.22,77182.97,0.2,0.0,0.0,0.0]
[1777438917911,58.22,77188.96,0.2,0.0,0.0,0.0]
[1777438921939,58.22,77194.01,0.2,0.0,0.0,0.0]
[1777438926974,58.22,77198.85,0.2,0.0,0.0,0.0]
[1777438932019,58.22,77202.48,0.2,0.0,0.0,0.0]
[1777438937048,58.22,77206.37,0.2,0.0,0.0,0.0]
[1777438943092,58.22,77206.61,0.2,0.0,0.0,0.0]
[1777438951145,58.22,77207.15,0.2,0.0,0.0,0.0]
[1777438956180,58.22,77204.86,0.2,0.0,0.0,0.0]
[1777438960209,58.22,77194.83,0.2,0.0,0.0,0.0]
[1777438961216,58.22,77188.68,0.2,0.0,0.0,0.0]
[1777438966251,58.22,77190.68,0.2,0.0,0.0,0.0]
[1777438971286,58.22,77191.54,0.2,0.0,0.0,0.0]
[1777438975313,58.22,77187.04,0.2,0.0,0.0,0.0]
[1777438980354,58.22,77186.07,0.2,0.0,0.0,0.0]
[1777438982364,58.22,77178.99,0.2,0.0,0.0,0.0]
[1777438987400,58.22,77184.55,0.2,0.0,0.0,0.0]
[1777438992433,58.22,77185.67,0.2,0.0,0.0,0.0]
[1777438995455,58.22,77194.22,0.2,0.0,0.0,0.0]
[1777438999484,58.22,77201.43,0.2,0.0,0.0,0.0]
[1777439004518,58.22,77200.6,0.2,0.0,0.0,0.0]
[1777439009552,58.22,77200.21,0.2,0.0,0.0,0.0]
[1777439011566,58.22,77199.03,0.2,0.0,0.0,0.0]
[1777439016601,58.22,77200.17,0.2,0.0,0.0,0.0]
[1777439021636,58.22,77201.4,0.2,0.0,0.0,0.0]
[1777439025664,58.22,77205.35,0.2,0.0,0.0,0.0]
[1777439028687,58.22,77215.88,0.2,0.0,0.0,0.0]
[1777439034728,58.22,77215.64,0.2,0.0,0.0,0.0]
[1777439039763,58.22,77211.16,0.2,0.0,0.0,0.0]
[1777439044800,58.22,77210.04,0.2,0.0,0.0,0.0]
[1777439049833,58.22,77209.88,0.2,0.0,0.0,0.0]
[1777439054868,58.22,77213.29,0.2,0.0,0.0,0.0]
[1777439059905,58.22,77214.26,0.2,0.0,0.0,0.0]
[1777439065946,58.22,77214.07,0.2,0.0,0.0,0.0]
[1777439070980,58.22,77213.47,0.2,0.0,0.0,0.0]
[1777439071988,58.22,77212.24,0.2,0.0,0.0,0.0]
[1777439077023,58.22,77210.62,0.2,0.0,0.0,0.0]
[1777439082059,58.22,77211.68,0.2,0.0,0.0,0.0]
[1777439086023,58.22,77220.88,0.2,0.0,0.0,0.0]
[1777439091121,58.22,77219.59,0.2,0.0,0.0,0.0]
[1777439096155,58.22,77219.14,0.2,0.0,0.0,0.0]
[1777439101190,58.22,77217.85,0.2,0.0,0.0,0.0]
[1777439106229,58.22,77218.86,0.2,0.0,0.0,0.0]
[1777439108244,58.22,77224.43,0.2,0.0,0.0,0.0]
[1777439109253,58.22,77233.81,0.2,0.0,0.0,0.0]
[1777439112270,58.22,77237.99,0.2,0.0,0.0,0.0]
[1777439117306,58.22,77240.25,0.2,0.0,0.0,0.0]
[1777439122341,58.22,77238.34,0.2,0.0,0.0,0.0]
[1777439127376,58.22,77238.55,0.2,0.0,0.0,0.0]
[1777439131411,58.22,77237.69,0.2,0.0,0.0,0.0]
[1777439134432,58.22,77226.3,0.2,0.0,0.0,0.0]
[1777439139466,58.22,77225.31,0.2,0.0,0.0,0.0]
[1777439143496,58.22,77221.2,0.2,0.0,0.0,0.0]
[1777439148532,58.22,77220.42,0.2,0.0,0.0,0.0]
[1777439152560,58.22,77227.44,0.2,0.0,0.0,0.0]
[1777439155582,58.22,77232.21,0.2,0.0,0.0,0.0]
[1777439160619,58.22,77231.28,0.2,0.0,0.0,0.0]
[1777439165652,58.22,77231.37,0.2,0.0,0.0,0.0]
[1777439172704,58.22,77228.86,0.2,0.0,0.0,0.0]
[1777439177736,58.22,77228.54,0.2,0.0,0.0,0.0]
[1777439182771,58.22,77226.71,0.2,0.0,0.0,0.0]
[1777439187806,58.22,77225.63,0.2,0.0,0.0,0.0]
[1777439191833,58.22,77223.26,0.2,0.0,0.0,0.0]
[1777439196869,58.22,77224.07,0.2,0.0,0.0,0.0]
[1777439201904,58.22,77223.41,0.2,0.0,0.0,0.0]
[1777439206940,58.22,77223.32,0.2,0.0,0.0,0.0]
[1777439216007,58.22,77224.9,0.2,0.0,0.0,0.0]
[1777439217010,58.22,77217.46,0.2,0.0,0.0,0.0]
[1777439218019,58.22,77213.14,0.2,0.0,0.0,0.0]
[1777439223053,58.22,77211.1,0.2,0.0,0.0,0.0]
[1777439228088,58.22,77210.65,0.2,0.0,0.0,0.0]
[1777439233122,58.22,77209.87,0.2,0.0,0.0,0.0]
[1777439238157,58.22,77208.59,0.2,0.0,0.0,0.0]
[1777439244199,58.22,77207.64,0.2,0.0,0.0,0.0]
[1777439249235,58.22,77205.14,0.2,0.0,0.0,0.0]
[1777439251249,58.22,77208.85,0.2,0.0,0.0,0.0]
[1777439257221,58.22,77207.11,0.2,0.0,0.0,0.0]
[1777439262329,58.22,77210.16,0.2,0.0,0.0,0.0]
[1777439267363,58.22,77213.73,0.2,0.0,0.0,0.0]
[1777439272396,58.22,77215.66,0.2,0.0,0.0,0.0]
[1777439277430,58.22,77217.75,0.2,0.0,0.0,0.0]
[1777439282466,58.22,77219.52,0.2,0.0,0.0,0.0]
[1777439287501,58.22,77220.56,0.2,0.0,0.0,0.0]
[1777439292535,58.22,77217.01,0.2,0.0,0.0,0.0]
[1777439296564,58.22,77212.94,0.2,0.0,0.0,0.0]
[1777439301599,58.22,77210.59,0.2,0.0,0.0,0.0]
[1777439306634,58.22,77212.47,0.2,0.0,0.0,0.0]
[1777439307641,58.22,77219.23,0.2,0.0,0.0,0.0]
[1777439308647,58.22,77223.58,0.2,0.0,0.0,0.0]
[1777439311669,58.22,77224.43,0.2,0.0,0.0,0.0]
[1777439316704,58.22,77228.92,0.2,0.0,0.0,0.0]
[1777439319724,58.22,77233.12,0.2,0.0,0.0,0.0]
[1777439324759,58.22,77232.24,0.2,0.0,0.0,0.0]
[1777439329794,58.22,77234.61,0.2,0.0,0.0,0.0]
[1777439332817,58.22,77239.3,0.2,0.0,0.0,0.0]
[1777439334829,58.22,77243.98,0.2,0.0,0.0,0.0]
[1777439339864,58.22,77243.59,0.2,0.0,0.0,0.0]
[1777439344900,58.22,77246.03,0.2,0.0,0.0,0.0]
[1777439346916,58.22,77253.27,0.2,0.0,0.0,0.0]
[1777439351949,58.22,77256.95,0.2,0.0,0.0,0.0]
[1777439354970,58.22,77261.96,0.2,0.0,0.0,0.0]
[1777439360013,58.22,77262.92,0.2,0.0,0.0,0.0]
[1777439365040,58.22,77260.77,0.2,0.0,0.0,0.0]
[1777439370075,58.22,77260.38,0.2,0.0,0.0,0.0]
[1777439371082,58.22,77259.98,0.2,0.0,0.0,0.0]
[1777439376117,58.22,77260.97,0.2,0.0,0.0,0.0]
[1777439380145,58.22,77256.65,0.2,0.0,0.0,0.0]
[1777439384174,58.22,77251.5,0.2,0.0,0.0,0.0]
[1777439387197,58.22,77247.16,0.2,0.0,0.0,0.0]
[1777439390217,58.22,77242.7,0.2,0.0,0.0,0.0]
[1777439394244,58.22,77237.73,0.2,0.0,0.0,0.0]
[1777439397265,58.22,77233.15,0.2,0.0,0.0,0.0]
[1777439402301,58.22,77230.93,0.2,0.0,0.0,0.0]
[1777439407337,58.22,77232.16,0.2,0.0,0.0,0.0]
[1777439412371,58.22,77230.49,0.2,0.0,0.0,0.0]
[1777439418384,58.22,77232.72,0.2,0.0,0.0,0.0]
[1777439423448,58.22,77233.69,0.2,0.0,0.0,0.0]
[1777439427477,58.22,77223.31,0.2,0.0,0.0,0.0]
[1777439431504,58.22,77222.2,0.2,0.0,0.0,0.0]
[1777439436538,58.22,77221.84,0.2,0.0,0.0,0.0]
[1777439441573,58.22,77230.53,0.2,0.0,0.0,0.0]
[1777439446609,58.22,77233.4,0.2,0.0,0.0,0.0]
[1777439451644,58.22,77234.41,0.2,0.0,0.0,0.0]
[1777439456678,58.22,77233.66,0.2,0.0,0.0,0.0]
[1777439461717,58.22,77234.23,0.2,0.0,0.0,0.0]
[1777439466750,58.22,77238.84,0.2,0.0,0.0,0.0]
[1777439470779,58.22,77244.02,0.2,0.0,0.0,0.0]
[1777439471790,58.22,77252.26,0.2,0.0,0.0,0.0]
[1777439476822,58.22,77252.98,0.2,0.0,0.0,0.0]
[1777439481855,58.22,77242.93,0.2,0.0,0.0,0.0]
[1777439482862,58.22,77237.35,0.2,0.0,0.0,0.0]
[1777439487899,58.22,77237.38,0.2,0.0,0.0,0.0]
[1777439491928,58.22,77239.41,0.2,0.0,0.0,0.0]
[1777439496963,58.22,77238.99,0.2,0.0,0.0,0.0]
[1777439502000,58.22,77238.67,0.2,0.0,0.0,0.0]
[1777439508040,58.22,77238.66,0.2,0.0,0.0,0.0]
[1777439514083,58.22,77238.86,0.2,0.0,0.0,0.0]
[1777439519117,58.22,77239.23,0.2,0.0,0.0,0.0]
[1777439524153,58.22,77243.49,0.2,0.0,0.0,0.0]
[1777439529187,58.22,77245.64,0.2,0.0,0.0,0.0]
[1777439534222,58.22,77246.95,0.2,0.0,0.0,0.0]
[1777439536236,58.22,77239.01,0.2,0.0,0.0,0.0]
[1777439541271,58.22,77236.58,0.2,0.0,0.0,0.0]
[1777439545301,58.22,77232.6,0.2,0.0,0.0,0.0]
[1777439547314,58.22,77226.33,0.2,0.0,0.0,0.0]
[1777439551340,58.22,77224.28,0.2,0.0,0.0,0.0]
[1777439555370,58.22,77220.2,0.2,0.0,0.0,0.0]
[1777439558399,58.22,77215.01,0.2,0.0,0.0,0.0]
[1777439560405,58.22,77209.13,0.2,0.0,0.0,0.0]
[1777439565442,58.22,77205.02,0.2,0.0,0.0,0.0]
[1777439566446,58.22,77211.92,0.2,0.0,0.0,0.0]
[1777439571481,58.22,77213.85,0.2,0.0,0.0,0.0]
[1777439575510,58.22,77218.91,0.2,0.0,0.0,0.0]
[1777439580545,58.22,77222.76,0.2,0.0,0.0,0.0]
[1777439585579,58.22,77224.3,0.2,0.0,0.0,0.0]
[1777439590614,58.22,77231.14,0.2,0.0,0.0,0.0]
[1777439595649,58.22,77226.78,0.2,0.0,0.0,0.0]
[1777439600684,58.22,77227.04,0.2,0.0,0.0,0.0]
[1777439605720,58.22,77227.53,0.2,0.0,0.0,0.0]
[1777439610755,58.22,77219.27,0.2,0.0,0.0,0.0]
[1777439611763,58.22,77218.74,0.2,0.0,0.0,0.0]
[1777439617804,58.22,77221.87,0.2,0.0,0.0,0.0]
[1777439622841,58.22,77220.76,0.2,0.0,0.0,0.0]
[1777439625860,58.22,77216.71,0.2,0.0,0.0,0.0]
[1777439630895,58.22,77216.18,0.2,0.0,0.0,0.0]
[1777439635930,58.22,77216.55,0.2,0.0,0.0,0.0]
[1777439640965,58.22,77217.38,0.2,0.0,0.0,0.0]
[1777439646001,58.22,77216.66,0.2,0.0,0.0,0.0]
[1777439651036,58.22,77217.27,0.2,0.0,0.0,0.0]
[1777439652043,58.22,77209.64,0.2,0.0,0.0,0.0]
[1777439654056,58.22,77204.79,0.2,0.0,0.0,0.0]
[1777439659095,58.22,77202.9,0.2,0.0,0.0,0.0]
[1777439663123,58.22,77196.87,0.2,0.0,0.0,0.0]
[1777439668161,58.22,77200.64,0.2,0.0,0.0,0.0]
[1777439671181,58.22,77200.75,0.2,0.0,0.0,0.0]
[1777439676215,58.22,77200.14,0.2,0.0,0.0,0.0]
[1777439681250,58.22,77200.25,0.2,0.0,0.0,0.0]
[1777439687293,58.22,77197.98,0.2,0.0,0.0,0.0]
[1777439692337,58.22,77198.33,0.2,0.0,0.0,0.0]
[1777439697372,58.22,77193.9,0.2,0.0,0.0,0.0]
[1777439702407,58.22,77192.72,0.2,0.0,0.0,0.0]
[1777439707442,58.22,77196.27,0.2,0.0,0.0,0.0]
[1777439713484,58.22,77196.71,0.2,0.0,0.0,0.0]
[1777439718519,58.22,77194.52,0.2,0.0,0.0,0.0]
[1777439723554,58.22,77193.23,0.2,0.0,0.0,0.0]
[1777439728588,58.22,77194.67,0.2,0.0,0.0,0.0]
[1777439731609,58.22,77193.82,0.2,0.0,0.0,0.0]
[1777439736644,58.22,77192.85,0.2,0.0,0.0,0.0]
[1777439741680,58.22,77192.98,0.2,0.0,0.0,0.0]
[1777439744700,58.22,77186.14,0.2,0.0,0.0,0.0]
[1777439747722,58.22,77179.91,0.2,0.0,0.0,0.0]
[1777439752757,58.22,77179.56,0.2,0.0,0.0,0.0]
[1777439757791,58.22,77182.97,0.2,0.0,0.0,0.0]
[1777439762826,58.22,77180.0,0.2,0.0,0.0,0.0]
[1777439767863,58.22,77181.9,0.2,0.0,0.0,0.0]
[1777439772898,58.22,77179.61,0.2,0.0,0.0,0.0]
[1777439777933,58.22,77179.43,0.2,0.0,0.0,0.0]
[1777439782967,58.22,77181.15,0.2,0.0,0.0,0.0]
[1777439788002,58.22,77180.58,0.2,0.0,0.0,0.0]
[1777439791023,58.22,77180.54,0.2,0.0,0.0,0.0]
[1777439796061,58.22,77179.78,0.2,0.0,0.0,0.0]
[1777439801096,58.22,77181.46,0.2,0.0,0.0,0.0]
[1777439803107,58.22,77186.28,0.2,0.0,0.0,0.0]
[1777439808143,58.22,77185.84,0.2,0.0,0.0,0.0]
[1777439813177,58.22,77185.09,0.2,0.0,0.0,0.0]
[1777439816199,58.22,77177.08,0.2,0.0,0.0,0.0]
[1777439817208,58.22,77169.77,0.2,0.0,0.0,0.0]
[1777439818214,58.22,77174.2,0.2,0.0,0.0,0.0]
[1777439820237,58.22,77180.49,0.2,0.0,0.0,0.0]
[1777439825264,58.22,77184.92,0.2,0.0,0.0,0.0]
[1777439830309,58.22,77194.31,0.2,0.0,0.0,0.0]
[1777439831307,58.22,77198.12,0.2,0.0,0.0,0.0]
[1777439836344,58.22,77199.76,0.2,0.0,0.0,0.0]
[1777439842387,58.22,77202.33,0.2,0.0,0.0,0.0]
[1777439843394,58.22,77208.24,0.2,0.0,0.0,0.0]
[1777439844401,58.22,77213.62,0.2,0.0,0.0,0.0]
[1777439847421,58.22,77217.58,0.2,0.0,0.0,0.0]
[1777439851450,58.22,77220.66,0.2,0.0,0.0,0.0]
[1777439856485,58.22,77218.11,0.2,0.0,0.0,0.0]
[1777439861519,58.22,77219.68,0.2,0.0,0.0,0.0]
[1777439866555,58.22,77221.08,0.2,0.0,0.0,0.0]
[1777439871591,58.22,77218.08,0.2,0.0,0.0,0.0]
[1777439876625,58.22,77218.68,0.2,0.0,0.0,0.0]
[1777439881659,58.22,77218.23,0.2,0.0,0.0,0.0]
[1777439886694,58.22,77215.22,0.2,0.0,0.0,0.0]
[1777439887701,58.22,77210.56,0.2,0.0,0.0,0.0]
[1777439892737,58.22,77210.03,0.2,0.0,0.0,0.0]
[1777439897771,58.22,77210.64,0.2,0.0,0.0,0.0]
[1777439902807,58.22,77211.01,0.2,0.0,0.0,0.0]
[1777439906834,58.22,77203.8,0.2,0.0,0.0,0.0]
[1777439911871,58.22,77203.78,0.2,0.0,0.0,0.0]
[1777439913884,58.22,77208.31,0.2,0.0,0.0,0.0]
[1777439918920,58.22,77204.65,0.2,0.0,0.0,0.0]
[1777439924961,58.22,77206.36,0.2,0.0,0.0,0.0]
[1777439929998,58.22,77206.52,0.2,0.0,0.0,0.0]
[1777439935034,58.22,77201.93,0.2,0.0,0.0,0.0]
[1777439940070,58.22,77203.6,0.2,0.0,0.0,0.0]
[1777439947116,58.22,77202.82,0.2,0.0,0.0,0.0]
[1777439952151,58.22,77198.82,0.2,0.0,0.0,0.0]
[1777439957187,58.22,77198.42,0.2,0.0,0.0,0.0]
[1777439962221,58.22,77195.12,0.2,0.0,0.0,0.0]
[1777439966249,58.22,77201.28,0.2,0.0,0.0,0.0]
[1777439971286,58.22,77203.25,0.2,0.0,0.0,0.0]
[1777439973300,58.22,77207.18,0.2,0.0,0.0,0.0]
[1777439976321,58.22,77211.87,0.2,0.0,0.0,0.0]
[1777439980347,58.22,77216.03,0.2,0.0,0.0,0.0]
[1777439985383,58.22,77215.0,0.2,0.0,0.0,0.0]
[1777439990419,58.22,77215.07,0.2,0.0,0.0,0.0]
[1777439994448,58.22,77207.42,0.2,0.0,0.0,0.0]
[1777439999483,58.22,77207.35,0.2,0.0,0.0,0.0]
[1777440004518,58.22,77208.59,0.2,0.0,0.0,0.0]
[1777440009556,58.22,77212.11,0.2,0.0,0.0,0.0]
[1777440010560,58.22,77222.17,0.2,0.0,0.0,0.0]
[1777440015595,58.22,77232.51,0.2,0.0,0.0,0.0]
[1777440017631,58.22,77236.83,0.2,0.0,0.0,0.0]
[1777440022662,58.22,77234.25,0.2,0.0,0.0,0.0]
[1777440027691,58.22,77231.03,0.2,0.0,0.0,0.0]
[1777440031720,58.22,77231.6,0.2,0.0,0.0,0.0]
[1777440036756,58.22,77228.24,0.2,0.0,0.0,0.0]
[1777440037761,58.22,77222.03,0.2,0.0,0.0,0.0]
[1777440042802,58.22,77218.36,0.2,0.0,0.0,0.0]
[1777440047832,58.22,77217.11,0.2,0.0,0.0,0.0]
[1777440052872,58.22,77211.24,0.2,0.0,0.0,0.0]
[1777440057902,58.22,77208.56,0.2,0.0,0.0,0.0]
[1777440062945,58.22,77208.16,0.2,0.0,0.0,0.0]
[1777440067973,58.22,77207.15,0.2,0.0,0.0,0.0]
[1777440072000,58.22,77200.95,0.2,0.0,0.0,0.0]
[1777440077035,58.22,77203.75,0.2,0.0,0.0,0.0]
[1777440083086,58.22,77203.86,0.2,0.0,0.0,0.0]
[1777440088113,58.22,77205.33,0.2,0.0,0.0,0.0]
[1777440091133,58.22,77206.51,0.2,0.0,0.0,0.0]
[1777440096171,58.22,77206.71,0.2,0.0,0.0,0.0]
[1777440101206,58.22,77205.71,0.2,0.0,0.0,0.0]
[1777440103226,58.22,77200.69,0.2,0.0,0.0,0.0]
[1777440108254,58.22,77201.1,0.2,0.0,0.0,0.0]
[1777440113297,58.22,77200.86,0.2,0.0,0.0,0.0]
[1777440118324,58.22,77201.63,0.2,0.0,0.0,0.0]
[1777440123368,58.22,77205.23,0.2,0.0,0.0,0.0]
[1777440128398,58.22,77205.18,0.2,0.0,0.0,0.0]
[1777440133438,58.22,77203.79,0.2,0.0,0.0,0.0]
[1777440138469,58.22,77205.59,0.2,0.0,0.0,0.0]
[1777440143508,58.22,77205.64,0.2,0.0,0.0,0.0]
[1777440149545,58.22,77205.23,0.2,0.0,0.0,0.0]
[1777440151559,58.22,77204.88,0.2,0.0,0.0,0.0]
[1777440157601,58.22,77206.89,0.2,0.0,0.0,0.0]
[1777440161630,58.22,77212.28,0.2,0.0,0.0,0.0]
[1777440166665,58.22,77212.65,0.2,0.0,0.0,0.0]
[1777440172707,58.22,77213.53,0.2,0.0,0.0,0.0]
[1777440177742,58.22,77214.73,0.2,0.0,0.0,0.0]
[1777440182778,58.22,77216.63,0.2,0.0,0.0,0.0]
[1777440188820,58.22,77218.68,0.2,0.0,0.0,0.0]
[1777440191840,58.22,77224.45,0.2,0.0,0.0,0.0]
[1777440196876,58.22,77225.31,0.2,0.0,0.0,0.0]
[1777440201911,58.22,77223.96,0.2,0.0,0.0,0.0]
[1777440206976,58.22,77223.36,0.2,0.0,0.0,0.0]
[1777440211004,58.22,77222.8,0.2,0.0,0.0,0.0]
[1777440216040,58.22,77217.67,0.2,0.0,0.0,0.0]
[1777440221074,58.22,77217.87,0.2,0.0,0.0,0.0]
[1777440226109,58.22,77217.73,0.2,0.0,0.0,0.0]
[1777440231144,58.22,77217.6,0.2,0.0,0.0,0.0]
[1777440236180,58.22,77217.6,0.2,0.0,0.0,0.0]
[1777440241215,58.22,77218.14,0.2,0.0,0.0,0.0]
[1777440244235,58.22,77222.54,0.2,0.0,0.0,0.0]
[1777440247256,58.22,77222.49,0.2,0.0,0.0,0.0]
[1777440250279,58.22,77222.63,0.2,0.0,0.0,0.0]
[1777440255313,58.22,77222.01,0.2,0.0,0.0,0.0]
[1777440260347,58.22,77221.96,0.2,0.0,0.0,0.0]
[1777440267396,58.22,77221.48,0.2,0.0,0.0,0.0]
[1777440271424,58.22,77221.56,0.2,0.0,0.0,0.0]
[1777440277472,58.22,77221.81,0.2,0.0,0.0,0.0]
[1777440282507,58.22,77221.59,0.2,0.0,0.0,0.0]
[1777440287542,58.22,77221.15,0.2,0.0,0.0,0.0]
[1777440292577,58.22,77220.89,0.2,0.0,0.0,0.0]
[1777440297612,58.22,77219.92,0.2,0.0,0.0,0.0]
[1777440302647,58.22,77219.82,0.2,0.0,0.0,0.0]
[1777440307682,58.22,77219.82,0.2,0.0,0.0,0.0]
[1777440312717,58.22,77224.04,0.2,0.0,0.0,0.0]
[1777440317755,58.22,77224.92,0.2,0.0,0.0,0.0]
[1777440322790,58.22,77225.59,0.2,0.0,0.0,0.0]
[1777440323801,58.22,77231.56,0.2,0.0,0.0,0.0]
[1777440325814,58.22,77221.08,0.2,0.0,0.0,0.0]
[1777440326819,58.22,77216.42,0.2,0.0,0.0,0.0]
[1777440330846,58.22,77212.72,0.2,0.0,0.0,0.0]
[1777440331854,58.22,77211.54,0.2,0.0,0.0,0.0]
[1777440334875,58.22,77207.43,0.2,0.0,0.0,0.0]
[1777440336889,58.22,77203.66,0.2,0.0,0.0,0.0]
[1777440341924,58.22,77196.56,0.2,0.0,0.0,0.0]
[1777440344947,58.22,77191.93,0.2,0.0,0.0,0.0]
[1777440349979,58.22,77192.52,0.2,0.0,0.0,0.0]
[1777440355018,58.22,77193.01,0.2,0.0,0.0,0.0]
[1777440360050,58.22,77193.0,0.2,0.0,0.0,0.0]
[1777440365085,58.22,77194.6,0.2,0.0,0.0,0.0]
[1777440371129,58.22,77195.6,0.2,0.0,0.0,0.0]
[1777440376163,58.22,77195.6,0.2,0.0,0.0,0.0]
[1777440381200,58.22,77195.71,0.2,0.0,0.0,0.0]
[1777440386233,58.22,77198.9,0.2,0.0,0.0,0.0]
[1777440391271,58.22,77198.48,0.2,0.0,0.0,0.0]
[1777440397310,58.22,77199.71,0.2,0.0,0.0,0.0]
[1777440402346,58.22,77197.58,0.2,0.0,0.0,0.0]
[1777440408388,58.22,77196.9,0.2,0.0,0.0,0.0]
[1777440409394,58.22,77190.13,0.2,0.0,0.0,0.0]
[1777440413422,58.22,77185.82,0.2,0.0,0.0,0.0]
[1777440418458,58.22,77183.24,0.2,0.0,0.0,0.0]
[1777440423494,58.22,77180.25,0.2,0.0,0.0,0.0]
[1777440425514,58.22,77187.48,0.2,0.0,0.0,0.0]
[1777440430542,58.22,77185.99,0.2,0.0,0.0,0.0]
[1777440435584,58.22,77184.87,0.2,0.0,0.0,0.0]
[1777440440612,58.22,77184.98,0.2,0.0,0.0,0.0]
[1777440445654,58.22,77186.93,0.2,0.0,0.0,0.0]
[1777440450683,58.22,77185.39,0.2,0.0,0.0,0.0]
[1777440451688,58.22,77184.89,0.2,0.0,0.0,0.0]
[1777440457730,58.22,77183.74,0.2,0.0,0.0,0.0]
[1777440462766,58.22,77183.44,0.2,0.0,0.0,0.0]
[1777440463773,58.22,77193.42,0.2,0.0,0.0,0.0]
[1777440464781,58.22,77199.8,0.2,0.0,0.0,0.0]
[1777440469815,58.22,77199.42,0.2,0.0,0.0,0.0]
[1777440475868,58.22,77199.64,0.2,0.0,0.0,0.0]
[1777440481898,58.22,77200.65,0.2,0.0,0.0,0.0]
[1777440486937,58.22,77203.17,0.2,0.0,0.0,0.0]
[1777440491972,58.22,77202.65,0.2,0.0,0.0,0.0]
[1777440496012,58.22,77208.66,0.2,0.0,0.0,0.0]
[1777440498013,58.22,77214.28,0.2,0.0,0.0,0.0]
[1777440503051,58.22,77212.48,0.2,0.0,0.0,0.0]
[1777440508084,58.22,77211.79,0.2,0.0,0.0,0.0]
[1777440511104,58.22,77210.77,0.2,0.0,0.0,0.0]
[1777440516150,58.22,77210.76,0.2,0.0,0.0,0.0]
[1777440521175,58.22,77209.93,0.2,0.0,0.0,0.0]
[1777440526220,58.22,77208.88,0.2,0.0,0.0,0.0]
[1777440531245,58.22,77210.77,0.2,0.0,0.0,0.0]
[1777440536290,58.22,77211.67,0.2,0.0,0.0,0.0]
[1777440542322,58.22,77212.21,0.2,0.0,0.0,0.0]
[1777440547357,58.22,77212.94,0.2,0.0,0.0,0.0]
[1777440552391,58.22,77211.43,0.2,0.0,0.0,0.0]
[1777440557426,58.22,77210.82,0.2,0.0,0.0,0.0]
[1777440562461,58.22,77210.43,0.2,0.0,0.0,0.0]
[1777440564476,58.22,77214.36,0.2,0.0,0.0,0.0]
[1777440569510,58.22,77214.54,0.2,0.0,0.0,0.0]
[1777440571525,58.22,77215.1,0.2,0.0,0.0,0.0]
[1777440576573,58.22,77216.12,0.2,0.0,0.0,0.0]
[1777440582602,58.22,77216.23,0.2,0.0,0.0,0.0]
[1777440584617,58.22,77210.06,0.2,0.0,0.0,0.0]
[1777440589652,58.22,77208.11,0.2,0.0,0.0,0.0]
[1777440594687,58.22,77207.5,0.2,0.0,0.0,0.0]
[1777440595694,58.22,77213.1,0.2,0.0,0.0,0.0]
[1777440596713,58.22,77234.51,0.2,0.0,0.0,0.0]
[1777440601737,58.22,77235.85,0.2,0.0,0.0,0.0]
[1777440605764,58.22,77222.17,0.2,0.0,0.0,0.0]
[1777440606783,58.22,77216.87,0.2,0.0,0.0,0.0]
[1777440608785,58.22,77221.94,0.2,0.0,0.0,0.0]
[1777440609792,58.22,77226.21,0.2,0.0,0.0,0.0]
[1777440614827,58.22,77229.41,0.2,0.0,0.0,0.0]
[1777440619863,58.22,77228.49,0.2,0.0,0.0,0.0]
[1777440621878,58.22,77221.72,0.2,0.0,0.0,0.0]
[1777440626924,58.22,77220.8,0.2,0.0,0.0,0.0]
[1777440631952,58.22,77222.67,0.2,0.0,0.0,0.0]
[1777440636993,58.22,77225.36,0.2,0.0,0.0,0.0]
[1777440643027,58.22,77225.09,0.2,0.0,0.0,0.0]
[1777440648061,58.22,77226.28,0.2,0.0,0.0,0.0]
[1777440653098,58.22,77226.94,0.2,0.0,0.0,0.0]
[1777440658133,58.22,77226.23,0.2,0.0,0.0,0.0]
[1777440663168,58.22,77226.01,0.2,0.0,0.0,0.0]
[1777440668203,58.22,77225.69,0.2,0.0,0.0,0.0]
[1777440673239,58.22,77225.07,0.2,0.0,0.0,0.0]
[1777440678274,58.22,77227.67,0.2,0.0,0.0,0.0]
[1777440680288,58.22,77233.26,0.2,0.0,0.0,0.0]
[1777440685322,58.22,77232.74,0.2,0.0,0.0,0.0]
[1777440690358,58.22,77233.62,0.2,0.0,0.0,0.0]
[1777440691364,58.22,77234.46,0.2,0.0,0.0,0.0]
[1777440696399,58.22,77232.25,0.2,0.0,0.0,0.0]
[1777440701434,58.22,77231.31,0.2,0.0,0.0,0.0]
[1777440706470,58.22,77230.99,0.2,0.0,0.0,0.0]
[1777440711504,58.22,77230.17,0.2,0.0,0.0,0.0]
[1777440716540,58.22,77229.55,0.2,0.0,0.0,0.0]
[1777440721575,58.22,77229.17,0.2,0.0,0.0,0.0]
[1777440726609,58.22,77228.65,0.2,0.0,0.0,0.0]
[1777440732651,58.22,77228.69,0.2,0.0,0.0,0.0]
[1777440737697,58.22,77228.39,0.2,0.0,0.0,0.0]
[1777440742721,58.22,77228.66,0.2,0.0,0.0,0.0]
[1777440747767,58.22,77225.68,0.2,0.0,0.0,0.0]
[1777440749771,58.22,77221.57,0.2,0.0,0.0,0.0]
[1777440751784,58.22,77220.02,0.2,0.0,0.0,0.0]
[1777440757837,58.22,77223.18,0.2,0.0,0.0,0.0]
[1777440762861,58.22,77223.87,0.2,0.0,0.0,0.0]
[1777440767907,58.22,77222.85,0.2,0.0,0.0,0.0]
[1777440772934,58.22,77251.37,0.2,0.0,0.0,0.0]
[1777440773938,58.22,77259.56,0.2,0.0,0.0,0.0]
[1777440778974,58.22,77259.76,0.2,0.0,0.0,0.0]
[1777440784015,58.22,77262.29,0.2,0.0,0.0,0.0]
[1777440789050,58.22,77263.68,0.2,0.0,0.0,0.0]
[1777440794086,58.22,77264.35,0.2,0.0,0.0,0.0]
[1777440798119,58.22,77260.22,0.2,0.0,0.0,0.0]
[1777440803148,58.22,77261.17,0.2,0.0,0.0,0.0]
[1777440808189,58.22,77262.64,0.2,0.0,0.0,0.0]
[1777440811205,58.22,77263.15,0.2,0.0,0.0,0.0]
[1777440817246,58.22,77263.3,0.2,0.0,0.0,0.0]
[1777440822281,58.22,77263.61,0.2,0.0,0.0,0.0]
[1777440827317,58.22,77261.8,0.2,0.0,0.0,0.0]
[1777440832352,58.22,77262.41,0.2,0.0,0.0,0.0]
[1777440837385,58.22,77260.41,0.2,0.0,0.0,0.0]
[1777440841414,58.22,77254.43,0.2,0.0,0.0,0.0]
[1777440842421,58.22,77244.15,0.2,0.0,0.0,0.0]
[1777440843435,58.22,77239.71,0.2,0.0,0.0,0.0]
[1777440846456,58.22,77232.78,0.2,0.0,0.0,0.0]
[1777440851490,58.22,77230.8,0.2,0.0,0.0,0.0]
[1777440853507,58.22,77214.71,0.2,0.0,0.0,0.0]
[1777440855517,58.22,77209.39,0.2,0.0,0.0,0.0]
[1777440860553,58.22,77210.69,0.2,0.0,0.0,0.0]
[1777440865587,58.22,77212.23,0.2,0.0,0.0,0.0]
[1777440870622,58.22,77212.62,0.2,0.0,0.0,0.0]
[1777440871629,58.22,77211.1,0.2,0.0,0.0,0.0]
[1777440876665,58.22,77209.69,0.2,0.0,0.0,0.0]
[1777440881699,58.22,77210.62,0.2,0.0,0.0,0.0]
[1777440886737,58.22,77211.5,0.2,0.0,0.0,0.0]
[1777440891769,58.22,77212.28,0.2,0.0,0.0,0.0]
[1777440898824,58.22,77213.08,0.2,0.0,0.0,0.0]
[1777440902851,58.22,77206.96,0.2,0.0,0.0,0.0]
[1777440904864,58.22,77212.79,0.2,0.0,0.0,0.0]
[1777440905870,58.22,77220.71,0.2,0.0,0.0,0.0]
[1777440908895,58.22,77216.15,0.2,0.0,0.0,0.0]
[1777440910907,58.22,77211.02,0.2,0.0,0.0,0.0]
[1777440916949,58.22,77211.35,0.2,0.0,0.0,0.0]
[1777440921983,58.22,77210.99,0.2,0.0,0.0,0.0]
[1777440927018,58.22,77211.29,0.2,0.0,0.0,0.0]
[1777440931049,58.22,77210.84,0.2,0.0,0.0,0.0]
[1777440936083,58.22,77210.04,0.2,0.0,0.0,0.0]
[1777440941119,58.22,77213.99,0.2,0.0,0.0,0.0]
[1777440947167,58.22,77214.5,0.2,0.0,0.0,0.0]
[1777440949182,58.22,77208.13,0.2,0.0,0.0,0.0]
[1777440955217,58.22,77208.85,0.2,0.0,0.0,0.0]
[1777440960253,58.22,77208.92,0.2,0.0,0.0,0.0]
[1777440965288,58.22,77208.6,0.2,0.0,0.0,0.0]
[1777440970322,58.22,77207.91,0.2,0.0,0.0,0.0]
[1777440977371,58.22,77208.04,0.2,0.0,0.0,0.0]
[1777440982406,58.22,77207.65,0.2,0.0,0.0,0.0]
[1777440987442,58.22,77209.6,0.2,0.0,0.0,0.0]
[1777440989467,58.22,77205.97,0.2,0.0,0.0,0.0]
[1777440991470,58.22,77206.77,0.2,0.0,0.0,0.0]
[1777440996507,58.22,77208.79,0.2,0.0,0.0,0.0]
[1777441001541,58.22,77209.74,0.2,0.0,0.0,0.0]
[1777441006576,58.22,77214.1,0.2,0.0,0.0,0.0]
[1777441011610,58.22,77213.74,0.2,0.0,0.0,0.0]
[1777441016647,58.22,77210.59,0.2,0.0,0.0,0.0]
[1777441021680,58.22,77209.79,0.2,0.0,0.0,0.0]
[1777441023695,58.22,77214.16,0.2,0.0,0.0,0.0]
[1777441028729,58.22,77214.3,0.2,0.0,0.0,0.0]
[1777441033764,58.22,77214.45,0.2,0.0,0.0,0.0]
[1777441035778,58.22,77208.93,0.2,0.0,0.0,0.0]
[1777441039809,58.22,77204.53,0.2,0.0,0.0,0.0]
[1777441043834,58.22,77198.48,0.2,0.0,0.0,0.0]
[1777441048869,58.22,77200.02,0.2,0.0,0.0,0.0]
[1777441052897,58.22,77200.3,0.2,0.0,0.0,0.0]
[1777441059950,58.22,77199.52,0.2,0.0,0.0,0.0]
[1777441063975,58.22,77192.76,0.2,0.0,0.0,0.0]
[1777441066996,58.22,77189.06,0.2,0.0,0.0,0.0]
[1777441072031,58.22,77187.86,0.2,0.0,0.0,0.0]
[1777441077066,58.22,77187.52,0.2,0.0,0.0,0.0]
[1777441082103,58.22,77187.06,0.2,0.0,0.0,0.0]
[1777441087138,58.22,77186.71,0.2,0.0,0.0,0.0]
[1777441092172,58.22,77186.86,0.2,0.0,0.0,0.0]
[1777441095194,58.22,77191.09,0.2,0.0,0.0,0.0]
[1777441098216,58.22,77196.15,0.2,0.0,0.0,0.0]
[1777441103251,58.22,77197.49,0.2,0.0,0.0,0.0]
[1777441108286,58.22,77199.22,0.2,0.0,0.0,0.0]
[1777441111306,58.22,77196.51,0.2,0.0,0.0,0.0]
[1777441116342,58.22,77195.59,0.2,0.0,0.0,0.0]
[1777441121376,58.22,77193.33,0.2,0.0,0.0,0.0]
[1777441126411,58.22,77193.86,0.2,0.0,0.0,0.0]
[1777441133461,58.22,77197.07,0.2,0.0,0.0,0.0]
[1777441138496,58.22,77197.04,0.2,0.0,0.0,0.0]
[1777441143532,58.22,77196.92,0.2,0.0,0.0,0.0]
[1777441148567,58.22,77197.01,0.2,0.0,0.0,0.0]
[1777441153601,58.22,77196.84,0.2,0.0,0.0,0.0]
[1777441158644,58.22,77191.32,0.2,0.0,0.0,0.0]
[1777441162666,58.22,77187.51,0.2,0.0,0.0,0.0]
[1777441167701,58.22,77186.47,0.2,0.0,0.0,0.0]
[1777441171729,58.22,77187.02,0.2,0.0,0.0,0.0]
[1777441176764,58.22,77190.78,0.2,0.0,0.0,0.0]
[1777441181799,58.22,77190.6,0.2,0.0,0.0,0.0]
[1777441186834,58.22,77191.75,0.2,0.0,0.0,0.0]
[1777441190870,58.22,77196.9,0.2,0.0,0.0,0.0]
[1777441195904,58.22,77199.84,0.2,0.0,0.0,0.0]
[1777441196905,58.22,77206.02,0.2,0.0,0.0,0.0]
[1777441197912,58.22,77226.88,0.2,0.0,0.0,0.0]
[1777441199926,58.22,77230.67,0.2,0.0,0.0,0.0]
[1777441204961,58.22,77229.84,0.2,0.0,0.0,0.0]
[1777441209999,58.22,77229.04,0.2,0.0,0.0,0.0]
[1777441215031,58.22,77228.94,0.2,0.0,0.0,0.0]
[1777441220066,58.22,77229.86,0.2,0.0,0.0,0.0]
[1777441225102,58.22,77232.36,0.2,0.0,0.0,0.0]
[1777441230137,58.22,77233.07,0.2,0.0,0.0,0.0]
[1777441231154,58.22,77235.78,0.2,0.0,0.0,0.0]
[1777441233157,58.22,77240.5,0.2,0.0,0.0,0.0]
[1777441238192,58.22,77242.55,0.2,0.0,0.0,0.0]
[1777441241224,58.22,77238.8,0.2,0.0,0.0,0.0]
[1777441243228,58.22,77227.78,0.2,0.0,0.0,0.0]
[1777441244236,58.22,77221.75,0.2,0.0,0.0,0.0]
[1777441249271,58.22,77220.61,0.2,0.0,0.0,0.0]
[1777441254304,58.22,77220.41,0.2,0.0,0.0,0.0]
[1777441259339,58.22,77220.64,0.2,0.0,0.0,0.0]
[1777441264375,58.22,77219.45,0.2,0.0,0.0,0.0]
[1777441269413,58.22,77219.15,0.2,0.0,0.0,0.0]
[1777441274450,58.22,77218.65,0.2,0.0,0.0,0.0]
[1777441276461,58.22,77222.53,0.2,0.0,0.0,0.0]
[1777441281504,58.22,77219.98,0.2,0.0,0.0,0.0]
[1777441286532,58.22,77219.2,0.2,0.0,0.0,0.0]
[1777441291574,58.22,77219.8,0.2,0.0,0.0,0.0]
[1777441296601,58.22,77220.53,0.2,0.0,0.0,0.0]
[1777441300630,58.22,77216.58,0.2,0.0,0.0,0.0]
[1777441305664,58.22,77212.65,0.2,0.0,0.0,0.0]
[1777441310702,58.22,77208.47,0.2,0.0,0.0,0.0]
[1777441315738,58.22,77212.17,0.2,0.0,0.0,0.0]
[1777441320774,58.22,77211.54,0.2,0.0,0.0,0.0]
[1777441323794,58.22,77216.58,0.2,0.0,0.0,0.0]
[1777441328829,58.22,77215.58,0.2,0.0,0.0,0.0]
[1777441333864,58.22,77218.6,0.2,0.0,0.0,0.0]
[1777441338902,58.22,77221.22,0.2,0.0,0.0,0.0]
[1777441344943,58.22,77222.57,0.2,0.0,0.0,0.0]
[1777441345950,58.22,77228.19,0.2,0.0,0.0,0.0]
[1777441346956,58.22,77232.33,0.2,0.0,0.0,0.0]
[1777441352033,58.22,77233.61,0.2,0.0,0.0,0.0]
[1777441358037,58.22,77234.97,0.2,0.0,0.0,0.0]
[1777441363072,58.22,77236.53,0.2,0.0,0.0,0.0]
[1777441367099,58.22,77231.17,0.2,0.0,0.0,0.0]
[1777441368107,58.22,77225.88,0.2,0.0,0.0,0.0]
[1777441373143,58.22,77224.68,0.2,0.0,0.0,0.0]
[1777441375156,58.22,77216.85,0.2,0.0,0.0,0.0]
[1777441377170,58.22,77213.23,0.2,0.0,0.0,0.0]
[1777441382243,58.22,77213.55,0.2,0.0,0.0,0.0]
[1777441388247,58.22,77212.27,0.2,0.0,0.0,0.0]
[1777441393281,58.22,77212.43,0.2,0.0,0.0,0.0]
[1777441399324,58.22,77211.71,0.2,0.0,0.0,0.0]
[1777441404358,58.22,77210.77,0.2,0.0,0.0,0.0]
[1777441409394,58.22,77209.67,0.2,0.0,0.0,0.0]
[1777441411407,58.22,77210.03,0.2,0.0,0.0,0.0]
[1777441417450,58.22,77209.72,0.2,0.0,0.0,0.0]
[1777441420471,58.22,77203.93,0.2,0.0,0.0,0.0]
[1777441427519,58.22,77199.47,0.2,0.0,0.0,0.0]
[1777441432594,58.22,77197.08,0.2,0.0,0.0,0.0]
[1777441438597,58.22,77196.17,0.2,0.0,0.0,0.0]
[1777441443635,58.22,77196.44,0.2,0.0,0.0,0.0]
[1777441448667,58.22,77199.65,0.2,0.0,0.0,0.0]
[1777441453702,58.22,77202.18,0.2,0.0,0.0,0.0]
[1777441458736,58.22,77201.76,0.2,0.0,0.0,0.0]
[1777441463772,58.22,77201.32,0.2,0.0,0.0,0.0]
[1777441469813,58.22,77200.75,0.2,0.0,0.0,0.0]
[1777441471828,58.22,77202.0,0.2,0.0,0.0,0.0]
[1777441476864,58.22,77202.69,0.2,0.0,0.0,0.0]
[1777441481897,58.22,77204.57,0.2,0.0,0.0,0.0]
[1777441486932,58.22,77204.27,0.2,0.0,0.0,0.0]
[1777441493022,58.22,77204.06,0.2,0.0,0.0,0.0]
[1777441501032,58.22,77202.04,0.2,0.0,0.0,0.0]
[1777441506067,58.22,77203.0,0.2,0.0,0.0,0.0]
[1777441509088,58.22,77207.78,0.2,0.0,0.0,0.0]
[1777441511103,58.22,77216.0,0.2,0.0,0.0,0.0]
[1777441512110,58.22,77221.08,0.2,0.0,0.0,0.0]
[1777441517144,58.22,77222.04,0.2,0.0,0.0,0.0]
[1777441522179,58.22,77222.71,0.2,0.0,0.0,0.0]
[1777441528222,58.22,77223.32,0.2,0.0,0.0,0.0]
[1777441531244,58.22,77228.21,0.2,0.0,0.0,0.0]
[1777441533346,58.22,77235.33,0.2,0.0,0.0,0.0]
[1777441535271,58.22,77242.95,0.2,0.0,0.0,0.0]
[1777441539301,58.22,77238.84,0.2,0.0,0.0,0.0]
[1777441544335,58.22,77239.26,0.2,0.0,0.0,0.0]
[1777441549370,58.22,77236.67,0.2,0.0,0.0,0.0]
[1777441552391,58.22,77240.47,0.2,0.0,0.0,0.0]
[1777441557427,58.22,77238.63,0.2,0.0,0.0,0.0]
[1777441562461,58.22,77239.9,0.2,0.0,0.0,0.0]
[1777441567498,58.22,77238.85,0.2,0.0,0.0,0.0]
[1777441572533,58.22,77239.73,0.2,0.0,0.0,0.0]
[1777441577567,58.22,77238.3,0.2,0.0,0.0,0.0]
[1777441582602,58.22,77237.8,0.2,0.0,0.0,0.0]
[1777441587637,58.22,77241.1,0.2,0.0,0.0,0.0]
[1777441591665,58.22,77241.72,0.2,0.0,0.0,0.0]
[1777441596699,58.22,77241.55,0.2,0.0,0.0,0.0]
[1777441601734,58.22,77240.89,0.2,0.0,0.0,0.0]
[1777441606769,58.22,77241.92,0.2,0.0,0.0,0.0]
[1777441612812,58.22,77242.23,0.2,0.0,0.0,0.0]
[1777441617848,58.22,77244.23,0.2,0.0,0.0,0.0]
[1777441618854,58.22,77249.27,0.2,0.0,0.0,0.0]
[1777441623977,58.22,77261.78,0.2,0.0,0.0,0.0]
[1777441629931,58.22,77263.6,0.2,0.0,0.0,0.0]
[1777441630946,58.22,77267.52,0.2,0.0,0.0,0.0]
[1777441631945,58.22,77271.14,0.2,0.0,0.0,0.0]
[1777441632952,58.22,77280.15,0.2,0.0,0.0,0.0]
[1777441637986,58.22,77276.91,0.2,0.0,0.0,0.0]
[1777441640000,58.22,77281.08,0.2,0.0,0.0,0.0]
[1777441644117,58.22,77276.13,0.2,0.0,0.0,0.0]
[1777441650071,58.22,77271.48,0.2,0.0,0.0,0.0]
[1777441651078,58.22,77269.11,0.2,0.0,0.0,0.0]
[1777441653091,58.22,77261.11,0.2,0.0,0.0,0.0]
[1777441654187,58.22,77257.1,0.2,0.0,0.0,0.0]
[1777441656116,58.22,77253.3,0.2,0.0,0.0,0.0]
[1777441661156,58.22,77254.98,0.2,0.0,0.0,0.0]
[1777441662157,58.22,77260.59,0.2,0.0,0.0,0.0]
[1777441667193,58.22,77268.44,0.2,0.0,0.0,0.0]
[1777441672230,58.22,77277.43,0.2,0.0,0.0,0.0]
[1777441674327,58.22,77283.35,0.2,0.0,0.0,0.0]
[1777441680285,58.22,77283.73,0.2,0.0,0.0,0.0]
[1777441685320,58.22,77282.54,0.2,0.0,0.0,0.0]
[1777441690356,58.22,77281.05,0.2,0.0,0.0,0.0]
[1777441694467,58.22,77264.61,0.2,0.0,0.0,0.0]
[1777441700426,58.22,77264.78,0.2,0.0,0.0,0.0]
[1777441704538,58.22,77260.51,0.2,0.0,0.0,0.0]
[1777441706471,58.22,77252.47,0.2,0.0,0.0,0.0]
[1777441711506,58.22,77254.96,0.2,0.0,0.0,0.0]
[1777441714609,58.22,77266.7,0.2,0.0,0.0,0.0]
[1777441717547,58.22,77270.39,0.2,0.0,0.0,0.0]
[1777441722585,58.22,77269.52,0.2,0.0,0.0,0.0]
[1777441727619,58.22,77270.75,0.2,0.0,0.0,0.0]
[1777441731648,58.22,77243.85,0.2,0.0,0.0,0.0]
[1777441732654,58.22,77239.65,0.2,0.0,0.0,0.0]
[1777441737689,58.22,77241.68,0.2,0.0,0.0,0.0]
[1777441742729,58.22,77241.37,0.2,0.0,0.0,0.0]
[1777441747759,58.22,77242.28,0.2,0.0,0.0,0.0]
[1777441752794,58.22,77242.75,0.2,0.0,0.0,0.0]
[1777441754893,58.22,77248.3,0.2,0.0,0.0,0.0]
[1777441756822,58.22,77253.29,0.2,0.0,0.0,0.0]
[1777441759844,58.22,77247.75,0.2,0.0,0.0,0.0]
[1777441764878,58.22,77245.84,0.2,0.0,0.0,0.0]
[1777441769913,58.22,77244.01,0.2,0.0,0.0,0.0]
[1777441771927,58.22,77243.58,0.2,0.0,0.0,0.0]
[1777441776963,58.22,77245.09,0.2,0.0,0.0,0.0]
[1777441781999,58.22,77245.04,0.2,0.0,0.0,0.0]
[1777441787034,58.22,77240.21,0.2,0.0,0.0,0.0]
[1777441788041,58.22,77235.6,0.2,0.0,0.0,0.0]
[1777441793078,58.22,77234.68,0.2,0.0,0.0,0.0]
[1777441798112,58.22,77236.16,0.2,0.0,0.0,0.0]
[1777441803147,58.22,77237.09,0.2,0.0,0.0,0.0]
[1777441808188,58.22,77236.55,0.2,0.0,0.0,0.0]
[1777441813217,58.22,77238.0,0.2,0.0,0.0,0.0]
[1777441818252,58.22,77239.71,0.2,0.0,0.0,0.0]
[1777441823288,58.22,77239.2,0.2,0.0,0.0,0.0]
[1777441828328,58.22,77239.53,0.2,0.0,0.0,0.0]
[1777441831351,58.22,77240.2,0.2,0.0,0.0,0.0]
[1777441834366,58.22,77244.14,0.2,0.0,0.0,0.0]
[1777441839402,58.22,77247.04,0.2,0.0,0.0,0.0]
[1777441844436,58.22,77246.2,0.2,0.0,0.0,0.0]
[1777441849472,58.22,77247.43,0.2,0.0,0.0,0.0]
[1777441853500,58.22,77253.86,0.2,0.0,0.0,0.0]
[1777441854507,58.22,77257.24,0.2,0.0,0.0,0.0]
[1777441855603,58.22,77261.93,0.2,0.0,0.0,0.0]
[1777441861556,58.22,77262.41,0.2,0.0,0.0,0.0]
[1777441862563,58.22,77254.24,0.2,0.0,0.0,0.0]
[1777441867598,58.22,77257.58,0.2,0.0,0.0,0.0]
[1777441872632,58.22,77258.16,0.2,0.0,0.0,0.0]
[1777441877669,58.22,77257.99,0.2,0.0,0.0,0.0]
[1777441882702,58.22,77258.31,0.2,0.0,0.0,0.0]
[1777441887738,58.22,77250.49,0.2,0.0,0.0,0.0]
[1777441888744,58.22,77246.76,0.2,0.0,0.0,0.0]
[1777441891766,58.22,77247.61,0.2,0.0,0.0,0.0]
[1777441894788,58.22,77251.73,0.2,0.0,0.0,0.0]
[1777441899822,58.22,77252.35,0.2,0.0,0.0,0.0]
[1777441904856,58.22,77253.65,0.2,0.0,0.0,0.0]
[1777441909891,58.22,77253.94,0.2,0.0,0.0,0.0]
[1777441914927,58.22,77255.51,0.2,0.0,0.0,0.0]
[1777441919961,58.22,77257.59,0.2,0.0,0.0,0.0]
[1777441923989,58.22,77261.32,0.2,0.0,0.0,0.0]
[1777441926005,58.22,77273.66,0.2,0.0,0.0,0.0]
[1777441931039,58.22,77274.23,0.2,0.0,0.0,0.0]
[1777441936073,58.22,77274.33,0.2,0.0,0.0,0.0]
[1777441938088,58.22,77277.71,0.2,0.0,0.0,0.0]
[1777441941109,58.22,77281.67,0.2,0.0,0.0,0.0]
[1777441946236,58.22,77281.16,0.2,0.0,0.0,0.0]
[1777441951179,58.22,77284.02,0.2,0.0,0.0,0.0]
[1777441955206,58.22,77293.16,0.2,0.0,0.0,0.0]
[1777441959237,58.22,77289.45,0.2,0.0,0.0,0.0]
[1777441960244,58.22,77283.72,0.2,0.0,0.0,0.0]
[1777441965279,58.22,77282.93,0.2,0.0,0.0,0.0]
[1777441970314,58.22,77282.27,0.2,0.0,0.0,0.0]
[1777441975349,58.22,77285.03,0.2,0.0,0.0,0.0]
[1777441980384,58.22,77282.21,0.2,0.0,0.0,0.0]
[1777441985419,58.22,77281.17,0.2,0.0,0.0,0.0]
[1777441989447,58.22,77242.95,0.2,0.0,0.0,0.0]
[1777441990457,58.22,77235.9,0.2,0.0,0.0,0.0]
[1777441995490,58.22,77237.16,0.2,0.0,0.0,0.0]
[1777442000526,58.22,77233.92,0.2,0.0,0.0,0.0]
[1777442005560,58.22,77233.88,0.2,0.0,0.0,0.0]
[1777442009588,58.22,77242.15,0.2,0.0,0.0,0.0]
[1777442011602,58.22,77240.27,0.2,0.0,0.0,0.0]
[1777442016729,58.22,77241.4,0.2,0.0,0.0,0.0]
[1777442020666,58.22,77237.5,0.2,0.0,0.0,0.0]
[1777442024694,58.22,77234.1,0.2,0.0,0.0,0.0]
[1777442029730,58.22,77235.01,0.2,0.0,0.0,0.0]
[1777442034765,58.22,77234.34,0.2,0.0,0.0,0.0]
[1777442036870,58.22,77242.8,0.2,0.0,0.0,0.0]
[1777442042821,58.22,77244.31,0.2,0.0,0.0,0.0]
[1777442047857,58.22,77245.07,0.2,0.0,0.0,0.0]
[1777442052891,58.22,77247.1,0.2,0.0,0.0,0.0]
[1777442057010,58.22,77238.77,0.2,0.0,0.0,0.0]
[1777442061954,58.22,77242.86,0.2,0.0,0.0,0.0]
[1777442067081,58.22,77241.37,0.2,0.0,0.0,0.0]
[1777442071017,58.22,77240.97,0.2,0.0,0.0,0.0]
[1777442076051,58.22,77240.33,0.2,0.0,0.0,0.0]
[1777442081087,58.22,77238.23,0.2,0.0,0.0,0.0]
[1777442083101,58.22,77233.7,0.2,0.0,0.0,0.0]
[1777442084108,58.22,77227.54,0.2,0.0,0.0,0.0]
[1777442087223,58.22,77221.79,0.2,0.0,0.0,0.0]
[1777442093170,58.22,77221.07,0.2,0.0,0.0,0.0]
[1777442096198,58.22,77246.05,0.2,0.0,0.0,0.0]
[1777442097202,58.22,77252.73,0.2,0.0,0.0,0.0]
[1777442102238,58.22,77255.95,0.2,0.0,0.0,0.0]
[1777442105259,58.22,77262.63,0.2,0.0,0.0,0.0]
[1777442108279,58.22,77257.94,0.2,0.0,0.0,0.0]
[1777442113314,58.22,77257.78,0.2,0.0,0.0,0.0]
[1777442118350,58.22,77257.9,0.2,0.0,0.0,0.0]
[1777442119365,58.22,77253.33,0.2,0.0,0.0,0.0]
[1777442124391,58.22,77252.23,0.2,0.0,0.0,0.0]
[1777442129426,58.22,77252.66,0.2,0.0,0.0,0.0]
[1777442131440,58.22,77253.57,0.2,0.0,0.0,0.0]
[1777442136476,58.22,77253.64,0.2,0.0,0.0,0.0]
[1777442140504,58.22,77247.94,0.2,0.0,0.0,0.0]
[1777442145539,58.22,77245.66,0.2,0.0,0.0,0.0]
[1777442150576,58.22,77247.33,0.2,0.0,0.0,0.0]
[1777442155610,58.22,77247.52,0.2,0.0,0.0,0.0]
[1777442160645,58.22,77247.2,0.2,0.0,0.0,0.0]
[1777442163666,58.22,77251.66,0.2,0.0,0.0,0.0]
[1777442168701,58.22,77254.01,0.2,0.0,0.0,0.0]
[1777442173736,58.22,77252.62,0.2,0.0,0.0,0.0]
[1777442175749,58.22,77248.37,0.2,0.0,0.0,0.0]
[1777442180785,58.22,77245.18,0.2,0.0,0.0,0.0]
[1777442185820,58.22,77245.79,0.2,0.0,0.0,0.0]
[1777442186827,58.22,77241.95,0.2,0.0,0.0,0.0]
[1777442191862,58.22,77242.42,0.2,0.0,0.0,0.0]
[1777442196896,58.22,77243.08,0.2,0.0,0.0,0.0]
[1777442201932,58.22,77243.67,0.2,0.0,0.0,0.0]
[1777442206966,58.22,77243.49,0.2,0.0,0.0,0.0]
[1777442212003,58.22,77243.16,0.2,0.0,0.0,0.0]
[1777442213009,58.22,77250.71,0.2,0.0,0.0,0.0]
[1777442217036,58.22,77246.44,0.2,0.0,0.0,0.0]
[1777442222072,58.22,77246.72,0.2,0.0,0.0,0.0]
[1777442227107,58.22,77246.6,0.2,0.0,0.0,0.0]
[1777442233148,58.22,77246.14,0.2,0.0,0.0,0.0]
[1777442238283,58.22,77247.3,0.2,0.0,0.0,0.0]
[1777442244227,58.22,77245.68,0.2,0.0,0.0,0.0]
[1777442249261,58.22,77245.67,0.2,0.0,0.0,0.0]
[1777442251276,58.22,77242.28,0.2,0.0,0.0,0.0]
[1777442254296,58.22,77238.14,0.2,0.0,0.0,0.0]
[1777442259332,58.22,77238.89,0.2,0.0,0.0,0.0]
[1777442264367,58.22,77237.6,0.2,0.0,0.0,0.0]
[1777442269402,58.22,77238.54,0.2,0.0,0.0,0.0]
[1777442274436,58.22,77238.18,0.2,0.0,0.0,0.0]
[1777442279472,58.22,77238.65,0.2,0.0,0.0,0.0]
[1777442286520,58.22,77238.27,0.2,0.0,0.0,0.0]
[1777442291565,58.22,77239.35,0.2,0.0,0.0,0.0]
[1777442294582,58.22,77243.98,0.2,0.0,0.0,0.0]
[1777442299616,58.22,77243.05,0.2,0.0,0.0,0.0]
[1777442304651,58.22,77242.52,0.2,0.0,0.0,0.0]
[1777442309686,58.22,77241.62,0.2,0.0,0.0,0.0]
[1777442311700,58.22,77243.0,0.2,0.0,0.0,0.0]
[1777442316735,58.22,77241.37,0.2,0.0,0.0,0.0]
[1777442321770,58.22,77240.74,0.2,0.0,0.0,0.0]
[1777442326806,58.22,77240.36,0.2,0.0,0.0,0.0]
[1777442332848,58.22,77240.48,0.2,0.0,0.0,0.0]
[1777442337884,58.22,77239.86,0.2,0.0,0.0,0.0]
[1777442342920,58.22,77239.77,0.2,0.0,0.0,0.0]
[1777442349060,58.22,77239.16,0.2,0.0,0.0,0.0]
[1777442355010,58.22,77239.1,0.2,0.0,0.0,0.0]
[1777442363060,58.22,77238.91,0.2,0.0,0.0,0.0]
[1777442368096,58.22,77239.46,0.2,0.0,0.0,0.0]
[1777442371118,58.22,77243.51,0.2,0.0,0.0,0.0]
[1777442376152,58.22,77244.19,0.2,0.0,0.0,0.0]
[1777442381187,58.22,77243.34,0.2,0.0,0.0,0.0]
[1777442386222,58.22,77243.83,0.2,0.0,0.0,0.0]
[1777442391257,58.22,77242.78,0.2,0.0,0.0,0.0]
[1777442396293,58.22,77258.7,0.2,0.0,0.0,0.0]
[1777442397299,58.22,77262.82,0.2,0.0,0.0,0.0]
[1777442402334,58.22,77254.93,0.2,0.0,0.0,0.0]
[1777442404349,58.22,77258.25,0.2,0.0,0.0,0.0]
[1777442406362,58.22,77261.73,0.2,0.0,0.0,0.0]
[1777442411398,58.22,77261.63,0.2,0.0,0.0,0.0]
[1777442416433,58.22,77260.61,0.2,0.0,0.0,0.0]
[1777442421468,58.22,77258.56,0.2,0.0,0.0,0.0]
[1777442427509,58.22,77256.59,0.2,0.0,0.0,0.0]
[1777442431537,58.22,77255.97,0.2,0.0,0.0,0.0]
[1777442436572,58.22,77257.39,0.2,0.0,0.0,0.0]
[1777442441610,58.22,77258.07,0.2,0.0,0.0,0.0]
[1777442446678,58.22,77257.36,0.2,0.0,0.0,0.0]
[1777442451712,58.22,77256.78,0.2,0.0,0.0,0.0]
[1777442456748,58.22,77255.76,0.2,0.0,0.0,0.0]
[1777442461790,58.22,77255.02,0.2,0.0,0.0,0.0]
[1777442462791,58.22,77259.44,0.2,0.0,0.0,0.0]
[1777442463796,58.22,77262.7,0.2,0.0,0.0,0.0]
[1777442466818,58.22,77266.76,0.2,0.0,0.0,0.0]
[1777442471854,58.22,77265.82,0.2,0.0,0.0,0.0]
[1777442473871,58.22,77259.67,0.2,0.0,0.0,0.0]
[1777442474874,58.22,77253.34,0.2,0.0,0.0,0.0]
[1777442479973,58.22,77255.63,0.2,0.0,0.0,0.0]
[1777442484944,58.22,77248.97,0.2,0.0,0.0,0.0]
[1777442485952,58.22,77243.16,0.2,0.0,0.0,0.0]
[1777442490986,58.22,77243.88,0.2,0.0,0.0,0.0]
[1777442491994,58.22,77243.6,0.2,0.0,0.0,0.0]
[1777442497032,58.22,77245.9,0.2,0.0,0.0,0.0]
[1777442500114,58.22,77240.93,0.2,0.0,0.0,0.0]
[1777442506093,58.22,77238.8,0.2,0.0,0.0,0.0]
[1777442511126,58.22,77237.29,0.2,0.0,0.0,0.0]
[1777442516161,58.22,77234.76,0.2,0.0,0.0,0.0]
[1777442521198,58.22,77236.19,0.2,0.0,0.0,0.0]
[1777442526231,58.22,77236.66,0.2,0.0,0.0,0.0]
[1777442531267,58.22,77236.04,0.2,0.0,0.0,0.0]
[1777442536302,58.22,77234.69,0.2,0.0,0.0,0.0]
[1777442541337,58.22,77233.28,0.2,0.0,0.0,0.0]
[1777442547378,58.22,77232.07,0.2,0.0,0.0,0.0]
[1777442551406,58.22,77232.19,0.2,0.0,0.0,0.0]
[1777442556445,58.22,77234.76,0.2,0.0,0.0,0.0]
[1777442561479,58.22,77237.96,0.2,0.0,0.0,0.0]
[1777442566514,58.22,77240.06,0.2,0.0,0.0,0.0]
[1777442571548,58.22,77241.77,0.2,0.0,0.0,0.0]
[1777442574569,58.22,77245.37,0.2,0.0,0.0,0.0]
[1777442579605,58.22,77242.07,0.2,0.0,0.0,0.0]
[1777442580679,58.22,77238.5,0.2,0.0,0.0,0.0]
[1777442583633,58.22,77244.0,0.2,0.0,0.0,0.0]
[1777442585646,58.22,77248.85,0.2,0.0,0.0,0.0]
[1777442590749,58.22,77251.62,0.2,0.0,0.0,0.0]
[1777442596723,58.22,77253.51,0.2,0.0,0.0,0.0]
[1777442601759,58.22,77253.05,0.2,0.0,0.0,0.0]
[1777442606795,58.22,77251.77,0.2,0.0,0.0,0.0]
[1777442611830,58.22,77251.34,0.2,0.0,0.0,0.0]
[1777442616864,58.22,77250.45,0.2,0.0,0.0,0.0]
[1777442621900,58.22,77249.8,0.2,0.0,0.0,0.0]
[1777442626934,58.22,77249.69,0.2,0.0,0.0,0.0]
[1777442631970,58.22,77250.55,0.2,0.0,0.0,0.0]
[1777442636001,58.22,77247.3,0.2,0.0,0.0,0.0]
[1777442640028,58.22,77244.06,0.2,0.0,0.0,0.0]
[1777442645061,58.22,77244.05,0.2,0.0,0.0,0.0]
[1777442650095,58.22,77244.07,0.2,0.0,0.0,0.0]
[1777442655130,58.22,77241.86,0.2,0.0,0.0,0.0]
[1777442658152,58.22,77238.53,0.2,0.0,0.0,0.0]
[1777442663186,58.22,77239.69,0.2,0.0,0.0,0.0]
[1777442667214,58.22,77243.76,0.2,0.0,0.0,0.0]
[1777442671318,58.22,77241.18,0.2,0.0,0.0,0.0]
[1777442677284,58.22,77242.21,0.2,0.0,0.0,0.0]
[1777442682321,58.22,77242.94,0.2,0.0,0.0,0.0]
[1777442687355,58.22,77247.02,0.2,0.0,0.0,0.0]
[1777442693398,58.22,77246.27,0.2,0.0,0.0,0.0]
[1777442700447,58.22,77246.77,0.2,0.0,0.0,0.0]
[1777442703470,58.22,77251.84,0.2,0.0,0.0,0.0]
[1777442708504,58.22,77255.12,0.2,0.0,0.0,0.0]
[1777442711606,58.22,77258.96,0.2,0.0,0.0,0.0]
[1777442713545,58.22,77263.59,0.2,0.0,0.0,0.0]
[1777442718582,58.22,77264.9,0.2,0.0,0.0,0.0]
[1777442721675,58.22,77268.51,0.2,0.0,0.0,0.0]
[1777442727646,58.22,77275.4,0.2,0.0,0.0,0.0]
[1777442731749,58.22,77274.73,0.2,0.0,0.0,0.0]
[1777442733688,58.22,77280.21,0.2,0.0,0.0,0.0]
[1777442738724,58.22,77284.73,0.2,0.0,0.0,0.0]
[1777442743760,58.22,77289.43,0.2,0.0,0.0,0.0]
[1777442748794,58.22,77287.83,0.2,0.0,0.0,0.0]
[1777442751902,58.22,77291.71,0.2,0.0,0.0,0.0]
[1777442757857,58.22,77293.75,0.2,0.0,0.0,0.0]
[1777442761971,58.22,77286.85,0.2,0.0,0.0,0.0]
[1777442767936,58.22,77286.21,0.2,0.0,0.0,0.0]
[1777442770958,58.22,77293.53,0.2,0.0,0.0,0.0]
[1777442773979,58.22,77290.1,0.2,0.0,0.0,0.0]
[1777442779023,58.22,77290.98,0.2,0.0,0.0,0.0]
[1777442780041,58.22,77287.33,0.2,0.0,0.0,0.0]
[1777442781034,58.22,77281.41,0.2,0.0,0.0,0.0]
[1777442784056,58.22,77275.99,0.2,0.0,0.0,0.0]
[1777442786072,58.22,77279.68,0.2,0.0,0.0,0.0]
[1777442787080,58.22,77276.27,0.2,0.0,0.0,0.0]
[1777442791107,58.22,77278.76,0.2,0.0,0.0,0.0]
[1777442796142,58.22,77277.46,0.2,0.0,0.0,0.0]
[1777442798156,58.22,77262.95,0.2,0.0,0.0,0.0]
[1777442803192,58.22,77263.0,0.2,0.0,0.0,0.0]
[1777442808226,58.22,77259.56,0.2,0.0,0.0,0.0]
[1777442810240,58.22,77254.72,0.2,0.0,0.0,0.0]
[1777442812329,58.22,77239.99,0.2,0.0,0.0,0.0]
[1777442814269,58.22,77233.24,0.2,0.0,0.0,0.0]
[1777442819305,58.22,77233.11,0.2,0.0,0.0,0.0]
[1777442822400,58.22,77224.68,0.2,0.0,0.0,0.0]
[1777442828371,58.22,77222.57,0.2,0.0,0.0,0.0]
[1777442833402,58.22,77222.1,0.2,0.0,0.0,0.0]
[1777442838440,58.22,77223.81,0.2,0.0,0.0,0.0]
[1777442842545,58.22,77219.5,0.2,0.0,0.0,0.0]
[1777442848507,58.22,77217.14,0.2,0.0,0.0,0.0]
[1777442850536,58.22,77209.37,0.2,0.0,0.0,0.0]
[1777442851540,58.22,77210.52,0.2,0.0,0.0,0.0]
[1777442854561,58.22,77213.91,0.2,0.0,0.0,0.0]
[1777442859604,58.22,77245.11,0.2,0.0,0.0,0.0]
[1777442860611,58.22,77251.83,0.2,0.0,0.0,0.0]
[1777442865644,58.22,77252.6,0.2,0.0,0.0,0.0]
[1777442870680,58.22,77252.47,0.2,0.0,0.0,0.0]
[1777442875714,58.22,77253.71,0.2,0.0,0.0,0.0]
[1777442880749,58.22,77251.14,0.2,0.0,0.0,0.0]
[1777442881757,58.22,77247.28,0.2,0.0,0.0,0.0]
[1777442885785,58.22,77242.4,0.2,0.0,0.0,0.0]
[1777442888810,58.22,77248.33,0.2,0.0,0.0,0.0]
[1777442889817,58.22,77256.07,0.2,0.0,0.0,0.0]
[1777442895858,58.22,77258.45,0.2,0.0,0.0,0.0]
[1777442900894,58.22,77258.32,0.2,0.0,0.0,0.0]
[1777442902966,58.22,77254.43,0.2,0.0,0.0,0.0]
[1777442905928,58.22,77251.01,0.2,0.0,0.0,0.0]
[1777442910964,58.22,77250.15,0.2,0.0,0.0,0.0]
[1777442911971,58.22,77250.03,0.2,0.0,0.0,0.0]
[1777442917006,58.22,77254.76,0.2,0.0,0.0,0.0]
[1777442922041,58.22,77255.39,0.2,0.0,0.0,0.0]
[1777442925062,58.22,77250.4,0.2,0.0,0.0,0.0]
[1777442927076,58.22,77244.87,0.2,0.0,0.0,0.0]
[1777442930096,58.22,77239.48,0.2,0.0,0.0,0.0]
[1777442935131,58.22,77237.02,0.2,0.0,0.0,0.0]
[1777442940166,58.22,77235.55,0.2,0.0,0.0,0.0]
[1777442942183,58.22,77232.37,0.2,0.0,0.0,0.0]
[1777442943246,58.22,77228.36,0.2,0.0,0.0,0.0]
[1777442947216,58.22,77224.61,0.2,0.0,0.0,0.0]
[1777442952252,58.22,77224.65,0.2,0.0,0.0,0.0]
[1777442953317,58.22,77232.57,0.2,0.0,0.0,0.0]
[1777442957286,58.22,77228.03,0.2,0.0,0.0,0.0]
[1777442962324,58.22,77231.93,0.2,0.0,0.0,0.0]
[1777442967357,58.22,77232.08,0.2,0.0,0.0,0.0]
[1777442970380,58.22,77242.3,0.2,0.0,0.0,0.0]
[1777442971385,58.22,77244.43,0.2,0.0,0.0,0.0]
[1777442976420,58.22,77245.71,0.2,0.0,0.0,0.0]
[1777442981457,58.22,77248.15,0.2,0.0,0.0,0.0]
[1777442986491,58.22,77248.26,0.2,0.0,0.0,0.0]
[1777442991535,58.22,77244.42,0.2,0.0,0.0,0.0]
[1777442993626,58.22,77241.19,0.2,0.0,0.0,0.0]
[1777442995553,58.22,77237.74,0.2,0.0,0.0,0.0]
[1777442996560,58.22,77233.62,0.2,0.0,0.0,0.0]
[1777443001595,58.22,77231.76,0.2,0.0,0.0,0.0]
[1777443006633,58.22,77231.09,0.2,0.0,0.0,0.0]
[1777443011666,58.22,77230.81,0.2,0.0,0.0,0.0]
[1777443016700,58.22,77233.79,0.2,0.0,0.0,0.0]
[1777443017708,58.22,77240.5,0.2,0.0,0.0,0.0]
[1777443018714,58.22,77243.63,0.2,0.0,0.0,0.0]
[1777443023837,58.22,77245.55,0.2,0.0,0.0,0.0]
[1777443029791,58.22,77246.07,0.2,0.0,0.0,0.0]
[1777443031805,58.22,77246.35,0.2,0.0,0.0,0.0]
[1777443039862,58.22,77245.22,0.2,0.0,0.0,0.0]
[1777443042882,58.22,77251.79,0.2,0.0,0.0,0.0]
[1777443043977,58.22,77258.15,0.2,0.0,0.0,0.0]
[1777443049932,58.22,77259.23,0.2,0.0,0.0,0.0]
[1777443054967,58.22,77258.98,0.2,0.0,0.0,0.0]
[1777443060002,58.22,77258.78,0.2,0.0,0.0,0.0]
[1777443064119,58.22,77252.87,0.2,0.0,0.0,0.0]
[1777443070074,58.22,77251.58,0.2,0.0,0.0,0.0]
[1777443074189,58.22,77245.12,0.2,0.0,0.0,0.0]
[1777443077121,58.22,77241.59,0.2,0.0,0.0,0.0]
[1777443079135,58.22,77231.98,0.2,0.0,0.0,0.0]
[1777443081149,58.22,77228.31,0.2,0.0,0.0,0.0]
[1777443084259,58.22,77235.01,0.2,0.0,0.0,0.0]
[1777443086184,58.22,77239.29,0.2,0.0,0.0,0.0]
[1777443091219,58.22,77241.44,0.2,0.0,0.0,0.0]
[1777443096254,58.22,77240.74,0.2,0.0,0.0,0.0]
[1777443101289,58.22,77239.89,0.2,0.0,0.0,0.0]
[1777443104311,58.22,77233.9,0.2,0.0,0.0,0.0]
[1777443109346,58.22,77235.69,0.2,0.0,0.0,0.0]
[1777443114380,58.22,77235.31,0.2,0.0,0.0,0.0]
[1777443119416,58.22,77233.35,0.2,0.0,0.0,0.0]
[1777443124552,58.22,77227.55,0.2,0.0,0.0,0.0]
[1777443129489,58.22,77224.18,0.2,0.0,0.0,0.0]
[1777443131501,58.22,77219.91,0.2,0.0,0.0,0.0]
[1777443136540,58.22,77218.3,0.2,0.0,0.0,0.0]
[1777443140567,58.22,77215.0,0.2,0.0,0.0,0.0]
[1777443142581,58.22,77192.57,0.2,0.0,0.0,0.0]
[1777443143588,58.22,77197.54,0.2,0.0,0.0,0.0]
[1777443144692,58.22,77202.89,0.2,0.0,0.0,0.0]
[1777443150639,58.22,77201.46,0.2,0.0,0.0,0.0]
[1777443151644,58.22,77202.68,0.2,0.0,0.0,0.0]
[1777443154763,58.22,77195.89,0.2,0.0,0.0,0.0]
[1777443157689,58.22,77190.49,0.2,0.0,0.0,0.0]
[1777443162725,58.22,77189.04,0.2,0.0,0.0,0.0]
[1777443167759,58.22,77189.23,0.2,0.0,0.0,0.0]
[1777443170783,58.22,77185.84,0.2,0.0,0.0,0.0]
[1777443175819,58.22,77186.84,0.2,0.0,0.0,0.0]
[1777443180853,58.22,77184.48,0.2,0.0,0.0,0.0]
[1777443182868,58.22,77187.62,0.2,0.0,0.0,0.0]
[1777443187903,58.22,77188.19,0.2,0.0,0.0,0.0]
[1777443192937,58.22,77189.06,0.2,0.0,0.0,0.0]
[1777443197973,58.22,77198.34,0.2,0.0,0.0,0.0]
[1777443198979,58.22,77203.88,0.2,0.0,0.0,0.0]
[1777443202001,58.22,77207.38,0.2,0.0,0.0,0.0]
[1777443204015,58.22,77210.98,0.2,0.0,0.0,0.0]
[1777443209050,58.22,77210.43,0.2,0.0,0.0,0.0]
[1777443211063,58.22,77210.04,0.2,0.0,0.0,0.0]
[1777443212071,58.22,77206.63,0.2,0.0,0.0,0.0]
[1777443213078,58.22,77202.78,0.2,0.0,0.0,0.0]
[1777443215184,58.22,77198.43,0.2,0.0,0.0,0.0]
[1777443219119,58.22,77195.04,0.2,0.0,0.0,0.0]
[1777443224154,58.22,77195.28,0.2,0.0,0.0,0.0]
[1777443229191,58.22,77194.86,0.2,0.0,0.0,0.0]
[1777443234225,58.22,77195.42,0.2,0.0,0.0,0.0]
[1777443238256,58.22,77187.47,0.2,0.0,0.0,0.0]
[1777443240270,58.22,77182.4,0.2,0.0,0.0,0.0]
[1777443245397,58.22,77176.64,0.2,0.0,0.0,0.0]
[1777443252354,58.22,77176.68,0.2,0.0,0.0,0.0]
[1777443257389,58.22,77174.49,0.2,0.0,0.0,0.0]
[1777443264439,58.22,77171.93,0.2,0.0,0.0,0.0]
[1777443265537,58.22,77167.9,0.2,0.0,0.0,0.0]
[1777443271487,58.22,77167.18,0.2,0.0,0.0,0.0]
[1777443276521,58.22,77167.98,0.2,0.0,0.0,0.0]
[1777443280550,58.22,77187.62,0.2,0.0,0.0,0.0]
[1777443281557,58.22,77190.9,0.2,0.0,0.0,0.0]
[1777443286592,58.22,77192.44,0.2,0.0,0.0,0.0]
[1777443291626,58.22,77193.72,0.2,0.0,0.0,0.0]
[1777443296662,58.22,77193.97,0.2,0.0,0.0,0.0]
[1777443301698,58.22,77194.62,0.2,0.0,0.0,0.0]
[1777443306732,58.22,77192.98,0.2,0.0,0.0,0.0]
[1777443311767,58.22,77195.17,0.2,0.0,0.0,0.0]
[1777443316803,58.22,77191.57,0.2,0.0,0.0,0.0]
[1777443321837,58.22,77189.53,0.2,0.0,0.0,0.0]
[1777443326872,58.22,77191.71,0.2,0.0,0.0,0.0]
[1777443332914,58.22,77194.52,0.2,0.0,0.0,0.0]
[1777443337950,58.22,77195.11,0.2,0.0,0.0,0.0]
[1777443342985,58.22,77195.93,0.2,0.0,0.0,0.0]
[1777443348019,58.22,77196.54,0.2,0.0,0.0,0.0]
[1777443353054,58.22,77198.88,0.2,0.0,0.0,0.0]
[1777443359193,58.22,77199.51,0.2,0.0,0.0,0.0]
[1777443364132,58.22,77195.41,0.2,0.0,0.0,0.0]
[1777443368160,58.22,77191.06,0.2,0.0,0.0,0.0]
[1777443369263,58.22,77186.24,0.2,0.0,0.0,0.0]
[1777443375208,58.22,77185.39,0.2,0.0,0.0,0.0]
[1777443379357,58.22,77182.17,0.2,0.0,0.0,0.0]
[1777443385278,58.22,77178.62,0.2,0.0,0.0,0.0]
[1777443389427,58.22,77173.73,0.2,0.0,0.0,0.0]
[1777443391320,58.22,77171.16,0.2,0.0,0.0,0.0]
[1777443396356,58.22,77167.0,0.2,0.0,0.0,0.0]
[1777443401391,58.22,77166.0,0.2,0.0,0.0,0.0]
[1777443403405,58.22,77162.87,0.2,0.0,0.0,0.0]
[1777443405419,58.22,77158.75,0.2,0.0,0.0,0.0]
[1777443410454,58.22,77161.19,0.2,0.0,0.0,0.0]
[1777443415488,58.22,77162.08,0.2,0.0,0.0,0.0]
[1777443419637,58.22,77167.45,0.2,0.0,0.0,0.0]
[1777443425558,58.22,77166.62,0.2,0.0,0.0,0.0]
[1777443428580,58.22,77163.49,0.2,0.0,0.0,0.0]
[1777443433614,58.22,77160.8,0.2,0.0,0.0,0.0]
[1777443437642,58.22,77166.29,0.2,0.0,0.0,0.0]
[1777443438649,58.22,77172.04,0.2,0.0,0.0,0.0]
[1777443443684,58.22,77173.87,0.2,0.0,0.0,0.0]
[1777443448719,58.22,77173.87,0.2,0.0,0.0,0.0]
[1777443452747,58.22,77174.2,0.2,0.0,0.0,0.0]
[1777443457783,58.22,77169.56,0.2,0.0,0.0,0.0]
[1777443462820,58.22,77167.55,0.2,0.0,0.0,0.0]
[1777443465841,58.22,77164.06,0.2,0.0,0.0,0.0]
[1777443470876,58.22,77164.42,0.2,0.0,0.0,0.0]
[1777443475910,58.22,77164.21,0.2,0.0,0.0,0.0]
[1777443480946,58.22,77166.49,0.2,0.0,0.0,0.0]
[1777443485980,58.22,77165.6,0.2,0.0,0.0,0.0]
[1777443491016,58.22,77163.17,0.2,0.0,0.0,0.0]
[1777443496051,58.22,77162.32,0.2,0.0,0.0,0.0]
[1777443500203,58.22,77185.08,0.2,0.0,0.0,0.0]
[1777443505113,58.22,77193.66,0.2,0.0,0.0,0.0]
[1777443509141,58.22,77197.1,0.2,0.0,0.0,0.0]
[1777443510275,58.22,77193.41,0.2,0.0,0.0,0.0]
[1777443511155,58.22,77193.41,0.2,0.0,0.0,0.0]
[1777443512162,58.22,77188.23,0.2,0.0,0.0,0.0]
[1777443517197,58.22,77187.07,0.2,0.0,0.0,0.0]
[1777443522234,58.22,77186.4,0.2,0.0,0.0,0.0]
[1777443527267,58.22,77186.04,0.2,0.0,0.0,0.0]
[1777443532303,58.22,77185.3,0.2,0.0,0.0,0.0]
[1777443537337,58.22,77184.71,0.2,0.0,0.0,0.0]
[1777443542373,58.22,77182.89,0.2,0.0,0.0,0.0]
[1777443546401,58.22,77177.81,0.2,0.0,0.0,0.0]
[1777443547407,58.22,77174.44,0.2,0.0,0.0,0.0]
[1777443552442,58.22,77173.67,0.2,0.0,0.0,0.0]
[1777443557478,58.22,77173.58,0.2,0.0,0.0,0.0]
[1777443560625,58.22,77169.78,0.2,0.0,0.0,0.0]
[1777443566541,58.22,77164.98,0.2,0.0,0.0,0.0]
[1777443567548,58.22,77161.97,0.2,0.0,0.0,0.0]
[1777443571576,58.22,77161.14,0.2,0.0,0.0,0.0]
[1777443576611,58.22,77164.1,0.2,0.0,0.0,0.0]
[1777443578625,58.22,77169.04,0.2,0.0,0.0,0.0]
[1777443583659,58.22,77168.88,0.2,0.0,0.0,0.0]
[1777443586680,58.22,77176.1,0.2,0.0,0.0,0.0]
[1777443591716,58.22,77176.51,0.2,0.0,0.0,0.0]
[1777443596751,58.22,77179.15,0.2,0.0,0.0,0.0]
[1777443601785,58.22,77180.7,0.2,0.0,0.0,0.0]
[1777443606822,58.22,77181.22,0.2,0.0,0.0,0.0]
[1777443607830,58.22,77186.76,0.2,0.0,0.0,0.0]
[1777443612864,58.22,77186.65,0.2,0.0,0.0,0.0]
[1777443617901,58.22,77186.63,0.2,0.0,0.0,0.0]
[1777443622935,58.22,77189.05,0.2,0.0,0.0,0.0]
[1777443627969,58.22,77189.01,0.2,0.0,0.0,0.0]
[1777443631121,58.22,77189.57,0.2,0.0,0.0,0.0]
[1777443637033,58.22,77188.83,0.2,0.0,0.0,0.0]
[1777443640053,58.22,77185.42,0.2,0.0,0.0,0.0]
[1777443645092,58.22,77183.33,0.2,0.0,0.0,0.0]
[1777443650128,58.22,77183.92,0.2,0.0,0.0,0.0]
[1777443655163,58.22,77183.6,0.2,0.0,0.0,0.0]
[1777443660199,58.22,77181.01,0.2,0.0,0.0,0.0]
[1777443664225,58.22,77176.92,0.2,0.0,0.0,0.0]
[1777443669261,58.22,77176.28,0.2,0.0,0.0,0.0]
[1777443671401,58.22,77171.27,0.2,0.0,0.0,0.0]
[1777443677316,58.22,77169.58,0.2,0.0,0.0,0.0]
[1777443682351,58.22,77172.17,0.2,0.0,0.0,0.0]
[1777443687386,58.22,77172.63,0.2,0.0,0.0,0.0]
[1777443691541,58.22,77173.26,0.2,0.0,0.0,0.0]
[1777443697457,58.22,77173.37,0.2,0.0,0.0,0.0]
[1777443703499,58.22,77172.0,0.2,0.0,0.0,0.0]
[1777443708533,58.22,77168.88,0.2,0.0,0.0,0.0]
[1777443714575,58.22,77165.77,0.2,0.0,0.0,0.0]
[1777443719618,58.22,77163.57,0.2,0.0,0.0,0.0]
[1777443721630,58.22,77159.6,0.2,0.0,0.0,0.0]
[1777443726663,58.22,77159.8,0.2,0.0,0.0,0.0]
[1777443731825,58.22,77156.2,0.2,0.0,0.0,0.0]
[1777443734719,58.22,77152.57,0.2,0.0,0.0,0.0]
[1777443739753,58.22,77152.69,0.2,0.0,0.0,0.0]
[1777443744788,58.22,77150.93,0.2,0.0,0.0,0.0]
[1777443749831,58.22,77150.25,0.2,0.0,0.0,0.0]
[1777443751968,58.22,77148.93,0.2,0.0,0.0,0.0]
[1777443757878,58.22,77146.51,0.2,0.0,0.0,0.0]
[1777443765934,58.22,77146.8,0.2,0.0,0.0,0.0]
[1777443767948,58.22,77150.24,0.2,0.0,0.0,0.0]
[1777443772984,58.22,77151.31,0.2,0.0,0.0,0.0]
[1777443773990,58.22,77154.38,0.2,0.0,0.0,0.0]
[1777443776013,58.22,77159.45,0.2,0.0,0.0,0.0]
[1777443781041,58.22,77158.57,0.2,0.0,0.0,0.0]
[1777443786076,58.22,77154.77,0.2,0.0,0.0,0.0]
[1777443789097,58.22,77151.46,0.2,0.0,0.0,0.0]
[1777443794133,58.22,77149.6,0.2,0.0,0.0,0.0]
[1777443797155,58.22,77153.54,0.2,0.0,0.0,0.0]
[1777443802319,58.22,77151.55,0.2,0.0,0.0,0.0]
[1777443808231,58.22,77150.49,0.2,0.0,0.0,0.0]
[1777443811251,58.22,77150.42,0.2,0.0,0.0,0.0]
[1777443816286,58.22,77149.85,0.2,0.0,0.0,0.0]
[1777443821321,58.22,77147.89,0.2,0.0,0.0,0.0]
[1777443826356,58.22,77147.81,0.2,0.0,0.0,0.0]
[1777443832529,58.22,77146.42,0.2,0.0,0.0,0.0]
[1777443838440,58.22,77146.45,0.2,0.0,0.0,0.0]
[1777443841462,58.22,77149.43,0.2,0.0,0.0,0.0]
[1777443846500,58.22,77146.92,0.2,0.0,0.0,0.0]
[1777443848512,58.22,77143.29,0.2,0.0,0.0,0.0]
[1777443849518,58.22,77147.93,0.2,0.0,0.0,0.0]
[1777443851533,58.22,77150.97,0.2,0.0,0.0,0.0]
[1777443856567,58.22,77152.72,0.2,0.0,0.0,0.0]
[1777443862741,58.22,77153.71,0.2,0.0,0.0,0.0]
[1777443865642,58.22,77144.38,0.2,0.0,0.0,0.0]
[1777443867650,58.22,77130.67,0.2,0.0,0.0,0.0]
[1777443868656,58.22,77112.79,0.2,0.0,0.0,0.0]
[1777443869662,58.22,77119.48,0.2,0.0,0.0,0.0]
[1777443871676,58.22,77118.5,0.2,0.0,0.0,0.0]
[1777443876711,58.22,77120.94,0.2,0.0,0.0,0.0]
[1777443881746,58.22,77124.23,0.2,0.0,0.0,0.0]
[1777443886782,58.22,77126.04,0.2,0.0,0.0,0.0]
[1777443891817,58.22,77124.88,0.2,0.0,0.0,0.0]
[1777443892977,58.22,77118.4,0.2,0.0,0.0,0.0]
[1777443898866,58.22,77117.43,0.2,0.0,0.0,0.0]
[1777443903047,58.22,77114.5,0.2,0.0,0.0,0.0]
[1777443908936,58.22,77114.65,0.2,0.0,0.0,0.0]
[1777443913118,58.22,77111.58,0.2,0.0,0.0,0.0]
[1777443919006,58.22,77109.1,0.2,0.0,0.0,0.0]
[1777443924040,58.22,77106.93,0.2,0.0,0.0,0.0]
[1777443929076,58.22,77104.91,0.2,0.0,0.0,0.0]
[1777443931090,58.22,77105.93,0.2,0.0,0.0,0.0]
[1777443937199,58.22,77108.05,0.2,0.0,0.0,0.0]
[1777443937219,58.22,77107.38,0.2,0.0,0.0,0.0]
[1777443943328,58.22,77105.86,0.2,0.0,0.0,0.0]
[1777443945509,58.22,77104.87,0.2,0.0,0.0,0.0]
[1777443946196,58.22,77105.12,0.2,0.0,0.0,0.0]
[1777443947202,58.22,77108.13,0.2,0.0,0.0,0.0]
[1777443953245,58.22,77109.01,0.2,0.0,0.0,0.0]
[1777443958279,58.22,77109.82,0.2,0.0,0.0,0.0]
[1777443962308,58.22,77105.57,0.2,0.0,0.0,0.0]
[1777443965329,58.22,77102.67,0.2,0.0,0.0,0.0]
[1777443969356,58.22,77099.64,0.2,0.0,0.0,0.0]
[1777443971370,58.22,77096.53,0.2,0.0,0.0,0.0]
[1777443976407,58.22,77093.52,0.2,0.0,0.0,0.0]
[1777443981440,58.22,77094.08,0.2,0.0,0.0,0.0]
[1777443983608,58.22,77088.91,0.2,0.0,0.0,0.0]
[1777443989496,58.22,77088.91,0.2,0.0,0.0,0.0]
[1777443991510,58.22,77085.06,0.2,0.0,0.0,0.0]
[1777443995538,58.22,77078.77,0.2,0.0,0.0,0.0]
[1777443996550,58.22,77074.74,0.2,0.0,0.0,0.0]
[1777444001580,58.22,77076.16,0.2,0.0,0.0,0.0]
[1777444006615,58.22,77077.16,0.2,0.0,0.0,0.0]
[1777444009637,58.22,77080.2,0.2,0.0,0.0,0.0]
[1777444014672,58.22,77077.89,0.2,0.0,0.0,0.0]
[1777444019706,58.22,77075.66,0.2,0.0,0.0,0.0]
[1777444023888,58.22,77079.71,0.2,0.0,0.0,0.0]
[1777444029777,58.22,77078.77,0.2,0.0,0.0,0.0]
[1777444031791,58.22,77082.5,0.2,0.0,0.0,0.0]
[1777444033958,58.22,77085.47,0.2,0.0,0.0,0.0]
[1777444039847,58.22,77084.65,0.2,0.0,0.0,0.0]
[1777444044882,58.22,77084.12,0.2,0.0,0.0,0.0]
[1777444048910,58.22,77087.82,0.2,0.0,0.0,0.0]
[1777444051931,58.22,77089.44,0.2,0.0,0.0,0.0]
[1777444056966,58.22,77087.94,0.2,0.0,0.0,0.0]
[1777444062002,58.22,77086.69,0.2,0.0,0.0,0.0]
[1777444064168,58.22,77081.81,0.2,0.0,0.0,0.0]
[1777444069050,58.22,77074.4,0.2,0.0,0.0,0.0]
[1777444072072,58.22,77071.3,0.2,0.0,0.0,0.0]
[1777444077106,58.22,77070.82,0.2,0.0,0.0,0.0]
[1777444079122,58.22,77066.02,0.2,0.0,0.0,0.0]
[1777444084308,58.22,77065.47,0.2,0.0,0.0,0.0]
[1777444091206,58.22,77066.04,0.2,0.0,0.0,0.0]
[1777444096240,58.22,77062.8,0.2,0.0,0.0,0.0]
[1777444101276,58.22,77065.34,0.2,0.0,0.0,0.0]
[1777444103289,58.22,77059.06,0.2,0.0,0.0,0.0]
[1777444106311,58.22,77062.98,0.2,0.0,0.0,0.0]
[1777444111345,58.22,77066.93,0.2,0.0,0.0,0.0]
[1777444112352,58.22,77070.68,0.2,0.0,0.0,0.0]
[1777444114519,58.22,77075.07,0.2,0.0,0.0,0.0]
[1777444119402,58.22,77071.94,0.2,0.0,0.0,0.0]
[1777444123429,58.22,77068.47,0.2,0.0,0.0,0.0]
[1777444128464,58.22,77067.08,0.2,0.0,0.0,0.0]
[1777444133500,58.22,77067.51,0.2,0.0,0.0,0.0]
[1777444139541,58.22,77066.69,0.2,0.0,0.0,0.0]
[1777444144577,58.22,77066.74,0.2,0.0,0.0,0.0]
[1777444146591,58.22,77072.2,0.2,0.0,0.0,0.0]
[1777444147599,58.22,77078.25,0.2,0.0,0.0,0.0]
[1777444152633,58.22,77079.05,0.2,0.0,0.0,0.0]
[1777444157668,58.22,77079.08,0.2,0.0,0.0,0.0]
[1777444162703,58.22,77077.32,0.2,0.0,0.0,0.0]
[1777444164879,58.22,77074.27,0.2,0.0,0.0,0.0]
[1777444166732,58.22,77070.19,0.2,0.0,0.0,0.0]
[1777444169753,58.22,77066.85,0.2,0.0,0.0,0.0]
[1777444171768,58.22,77066.72,0.2,0.0,0.0,0.0]
[1777444176802,58.22,77066.4,0.2,0.0,0.0,0.0]
[1777444181837,58.22,77066.69,0.2,0.0,0.0,0.0]
[1777444186873,58.22,77068.11,0.2,0.0,0.0,0.0]
[1777444192914,58.22,77068.75,0.2,0.0,0.0,0.0]
[1777444197950,58.22,77070.22,0.2,0.0,0.0,0.0]
[1777444202985,58.22,77070.71,0.2,0.0,0.0,0.0]
[1777444205161,58.22,77073.73,0.2,0.0,0.0,0.0]
[1777444210033,58.22,77076.84,0.2,0.0,0.0,0.0]
[1777444213055,58.22,77080.89,0.2,0.0,0.0,0.0]
[1777444221110,58.22,77077.94,0.2,0.0,0.0,0.0]
[1777444226145,58.22,77077.09,0.2,0.0,0.0,0.0]
[1777444231180,58.22,77076.74,0.2,0.0,0.0,0.0]
[1777444236215,58.22,77075.79,0.2,0.0,0.0,0.0]
[1777444241250,58.22,77075.01,0.2,0.0,0.0,0.0]
[1777444246285,58.22,77074.33,0.2,0.0,0.0,0.0]
[1777444251320,58.22,77073.58,0.2,0.0,0.0,0.0]
[1777444256356,58.22,77073.4,0.2,0.0,0.0,0.0]
[1777444262400,58.22,77073.36,0.2,0.0,0.0,0.0]
[1777444267433,58.22,77072.14,0.2,0.0,0.0,0.0]
[1777444272467,58.22,77072.74,0.2,0.0,0.0,0.0]
[1777444277503,58.22,77072.49,0.2,0.0,0.0,0.0]
[1777444282538,58.22,77072.42,0.2,0.0,0.0,0.0]
[1777444287572,58.22,77071.07,0.2,0.0,0.0,0.0]
[1777444292607,58.22,77069.52,0.2,0.0,0.0,0.0]
[1777444297644,58.22,77070.35,0.2,0.0,0.0,0.0]
[1777444302678,58.22,77070.57,0.2,0.0,0.0,0.0]
[1777444307713,58.22,77071.99,0.2,0.0,0.0,0.0]
[1777444312748,58.22,77072.92,0.2,0.0,0.0,0.0]
[1777444317783,58.22,77072.66,0.2,0.0,0.0,0.0]
[1777444318791,58.22,77078.62,0.2,0.0,0.0,0.0]
[1777444323826,58.22,77074.01,0.2,0.0,0.0,0.0]
[1777444327693,58.22,77075.86,0.2,0.0,0.0,0.0]
[1777444327721,58.22,77076.71,0.2,0.0,0.0,0.0]
[1777444328885,58.22,77076.71,0.2,0.0,0.0,0.0]
[1777444328964,58.22,77076.93,0.2,0.0,0.0,0.0]
[1777444334904,58.22,77075.68,0.2,0.0,0.0,0.0]
[1777444339938,58.22,77073.34,0.2,0.0,0.0,0.0]
[1777444343967,58.22,77076.16,0.2,0.0,0.0,0.0]
[1777444349005,58.22,77075.95,0.2,0.0,0.0,0.0]
[1777444352023,58.22,77075.34,0.2,0.0,0.0,0.0]
[1777444358064,58.22,77074.02,0.2,0.0,0.0,0.0]
[1777444363099,58.22,77073.49,0.2,0.0,0.0,0.0]
[1777444368136,58.22,77074.9,0.2,0.0,0.0,0.0]
[1777444373169,58.22,77076.31,0.2,0.0,0.0,0.0]
[1777444376360,58.22,77068.67,0.2,0.0,0.0,0.0]
[1777444378206,58.22,77061.59,0.2,0.0,0.0,0.0]
[1777444383245,58.22,77063.41,0.2,0.0,0.0,0.0]
[1777444384248,58.22,77055.89,0.2,0.0,0.0,0.0]
[1777444386431,58.22,77052.81,0.2,0.0,0.0,0.0]
[1777444389283,58.22,77058.02,0.2,0.0,0.0,0.0]
[1777444394317,58.22,77056.87,0.2,0.0,0.0,0.0]
[1777444399353,58.22,77055.44,0.2,0.0,0.0,0.0]
[1777444404389,58.22,77053.37,0.2,0.0,0.0,0.0]
[1777444405395,58.22,77050.26,0.2,0.0,0.0,0.0]
[1777444406570,58.22,77047.14,0.2,0.0,0.0,0.0]
[1777444411442,58.22,77047.58,0.2,0.0,0.0,0.0]
[1777444416640,58.22,77046.99,0.2,0.0,0.0,0.0]
[1777444422519,58.22,77045.1,0.2,0.0,0.0,0.0]
[1777444425540,58.22,77039.71,0.2,0.0,0.0,0.0]
[1777444426710,58.22,77036.08,0.2,0.0,0.0,0.0]
[1777444430575,58.22,77029.07,0.2,0.0,0.0,0.0]
[1777444431581,58.22,77022.56,0.2,0.0,0.0,0.0]
[1777444436780,58.22,77021.13,0.2,0.0,0.0,0.0]
[1777444442659,58.22,77019.88,0.2,0.0,0.0,0.0]
[1777444445685,58.22,77008.01,0.2,0.0,0.0,0.0]
[1777444446850,58.22,77005.23,0.2,0.0,0.0,0.0]
[1777444451729,58.22,77011.24,0.2,0.0,0.0,0.0]
[1777444456762,58.22,77013.19,0.2,0.0,0.0,0.0]
[1777444461797,58.22,77012.56,0.2,0.0,0.0,0.0]
[1777444466833,58.22,77011.45,0.2,0.0,0.0,0.0]
[1777444471867,58.22,77016.05,0.2,0.0,0.0,0.0]
[1777444477060,58.22,77015.09,0.2,0.0,0.0,0.0]
[1777444482946,58.22,77015.2,0.2,0.0,0.0,0.0]
[1777444487980,58.22,77015.3,0.2,0.0,0.0,0.0]
[1777444489994,58.22,77010.98,0.2,0.0,0.0,0.0]
[1777444495033,58.22,77010.4,0.2,0.0,0.0,0.0]
[1777444497200,58.22,77006.34,0.2,0.0,0.0,0.0]
[1777444499058,58.22,77009.41,0.2,0.0,0.0,0.0]
[1777444501077,58.22,77014.67,0.2,0.0,0.0,0.0]
[1777444502082,58.22,77019.99,0.2,0.0,0.0,0.0]
[1777444506112,58.22,77014.67,0.2,0.0,0.0,0.0]
[1777444511144,58.22,77012.16,0.2,0.0,0.0,0.0]
[1777444516178,58.22,77011.53,0.2,0.0,0.0,0.0]
[1777444521214,58.22,77009.56,0.2,0.0,0.0,0.0]
[1777444526248,58.22,77008.39,0.2,0.0,0.0,0.0]
[1777444529271,58.22,76998.65,0.2,0.0,0.0,0.0]
[1777444530277,58.22,76991.88,0.2,0.0,0.0,0.0]
[1777444531285,58.22,76991.65,0.2,0.0,0.0,0.0]
[1777444536320,58.22,76992.63,0.2,0.0,0.0,0.0]
[1777444541355,58.22,76991.23,0.2,0.0,0.0,0.0]
[1777444546389,58.22,76992.37,0.2,0.0,0.0,0.0]
[1777444551425,58.22,76992.73,0.2,0.0,0.0,0.0]
[1777444556460,58.22,76992.5,0.2,0.0,0.0,0.0]
[1777444561494,58.22,76992.51,0.2,0.0,0.0,0.0]
[1777444566530,58.22,76994.14,0.2,0.0,0.0,0.0]
[1777444571566,58.22,76995.14,0.2,0.0,0.0,0.0]
[1777444576599,58.22,76995.92,0.2,0.0,0.0,0.0]
[1777444581634,58.22,76995.52,0.2,0.0,0.0,0.0]
[1777444586669,58.22,76997.71,0.2,0.0,0.0,0.0]
[1777444587838,58.22,77002.02,0.2,0.0,0.0,0.0]
[1777444591705,58.22,77008.53,0.2,0.0,0.0,0.0]
[1777444596742,58.22,77008.14,0.2,0.0,0.0,0.0]
[1777444601775,58.22,77009.83,0.2,0.0,0.0,0.0]
[1777444606810,58.22,77010.37,0.2,0.0,0.0,0.0]
[1777444611845,58.22,77011.49,0.2,0.0,0.0,0.0]
[1777444616880,58.22,77011.93,0.2,0.0,0.0,0.0]
[1777444619902,58.22,77014.92,0.2,0.0,0.0,0.0]
[1777444624938,58.22,77018.23,0.2,0.0,0.0,0.0]
[1777444629971,58.22,77020.67,0.2,0.0,0.0,0.0]
[1777444635009,58.22,77019.6,0.2,0.0,0.0,0.0]
[1777444640042,58.22,77019.24,0.2,0.0,0.0,0.0]
[1777444645076,58.22,77018.08,0.2,0.0,0.0,0.0]
[1777444650111,58.22,77018.33,0.2,0.0,0.0,0.0]
[1777444651120,58.22,77017.94,0.2,0.0,0.0,0.0]
[1777444656154,58.22,77017.6,0.2,0.0,0.0,0.0]
[1777444662195,58.22,77017.4,0.2,0.0,0.0,0.0]
[1777444667231,58.22,77017.28,0.2,0.0,0.0,0.0]
[1777444672266,58.22,77017.02,0.2,0.0,0.0,0.0]
[1777444677301,58.22,77019.61,0.2,0.0,0.0,0.0]
[1777444682337,58.22,77022.8,0.2,0.0,0.0,0.0]
[1777444688539,58.22,77022.61,0.2,0.0,0.0,0.0]
[1777444694435,58.22,77022.42,0.2,0.0,0.0,0.0]
[1777444700478,58.22,77021.1,0.2,0.0,0.0,0.0]
[1777444706519,58.22,77020.42,0.2,0.0,0.0,0.0]
[1777444711555,58.22,77021.85,0.2,0.0,0.0,0.0]
[1777444716590,58.22,77022.78,0.2,0.0,0.0,0.0]
[1777444721624,58.22,77022.73,0.2,0.0,0.0,0.0]
[1777444726660,58.22,77022.68,0.2,0.0,0.0,0.0]
[1777444731694,58.22,77022.73,0.2,0.0,0.0,0.0]
[1777444736729,58.22,77023.57,0.2,0.0,0.0,0.0]
[1777444741764,58.22,77024.15,0.2,0.0,0.0,0.0]
[1777444746799,58.22,77025.7,0.2,0.0,0.0,0.0]
[1777444751835,58.22,77026.28,0.2,0.0,0.0,0.0]
[1777444756869,58.22,77027.46,0.2,0.0,0.0,0.0]
[1777444759029,58.22,77039.19,0.2,0.0,0.0,0.0]
[1777444764925,58.22,77043.39,0.2,0.0,0.0,0.0]
[1777444765932,58.22,77050.7,0.2,0.0,0.0,0.0]
[1777444766940,58.22,77058.58,0.2,0.0,0.0,0.0]
[1777444767947,58.22,77049.26,0.2,0.0,0.0,0.0]
[1777444769099,58.22,77035.4,0.2,0.0,0.0,0.0]
[1777444771976,58.22,77033.6,0.2,0.0,0.0,0.0]
[1777444778018,58.22,77031.82,0.2,0.0,0.0,0.0]
[1777444783054,58.22,77031.34,0.2,0.0,0.0,0.0]
[1777444788089,58.22,77030.79,0.2,0.0,0.0,0.0]
[1777444791111,58.22,77036.29,0.2,0.0,0.0,0.0]
[1777444795138,58.22,77033.5,0.2,0.0,0.0,0.0]
[1777444797152,58.22,77019.02,0.2,0.0,0.0,0.0]
[1777444798160,58.22,77004.4,0.2,0.0,0.0,0.0]
[1777444803194,58.22,77010.7,0.2,0.0,0.0,0.0]
[1777444806216,58.22,77007.67,0.2,0.0,0.0,0.0]
[1777444811250,58.22,77007.73,0.2,0.0,0.0,0.0]
[1777444816286,58.22,77008.74,0.2,0.0,0.0,0.0]
[1777444817293,58.22,77014.14,0.2,0.0,0.0,0.0]
[1777444818301,58.22,77020.52,0.2,0.0,0.0,0.0]
[1777444819450,58.22,77031.54,0.2,0.0,0.0,0.0]
[1777444821322,58.22,77035.01,0.2,0.0,0.0,0.0]
[1777444823335,58.22,77030.36,0.2,0.0,0.0,0.0]
[1777444828369,58.22,77030.42,0.2,0.0,0.0,0.0]
[1777444832404,58.22,77028.89,0.2,0.0,0.0,0.0]
[1777444837440,58.22,77028.61,0.2,0.0,0.0,0.0]
[1777444842476,58.22,77027.73,0.2,0.0,0.0,0.0]
[1777444847511,58.22,77027.37,0.2,0.0,0.0,0.0]
[1777444850532,58.22,77030.04,0.2,0.0,0.0,0.0]
[1777444853554,58.22,77034.38,0.2,0.0,0.0,0.0]
[1777444854561,58.22,77037.54,0.2,0.0,0.0,0.0]
[1777444859731,58.22,77037.5,0.2,0.0,0.0,0.0]
[1777444864630,58.22,77040.22,0.2,0.0,0.0,0.0]
[1777444869801,58.22,77041.44,0.2,0.0,0.0,0.0]
[1777444875709,58.22,77041.98,0.2,0.0,0.0,0.0]
[1777444880743,58.22,77042.19,0.2,0.0,0.0,0.0]
[1777444885779,58.22,77040.59,0.2,0.0,0.0,0.0]
[1777444890821,58.22,77040.06,0.2,0.0,0.0,0.0]
[1777444891822,58.22,77040.11,0.2,0.0,0.0,0.0]
[1777444896859,58.22,77039.62,0.2,0.0,0.0,0.0]
[1777444901893,58.22,77039.65,0.2,0.0,0.0,0.0]
[1777444906931,58.22,77039.68,0.2,0.0,0.0,0.0]
[1777444911964,58.22,77032.72,0.2,0.0,0.0,0.0]
[1777444913978,58.22,77029.74,0.2,0.0,0.0,0.0]
[1777444919013,58.22,77032.81,0.2,0.0,0.0,0.0]
[1777444924052,58.22,77034.64,0.2,0.0,0.0,0.0]
[1777444929086,58.22,77034.93,0.2,0.0,0.0,0.0]
[1777444934122,58.22,77035.78,0.2,0.0,0.0,0.0]
[1777444939156,58.22,77041.7,0.2,0.0,0.0,0.0]
[1777444943184,58.22,77046.28,0.2,0.0,0.0,0.0]
[1777444948219,58.22,77045.65,0.2,0.0,0.0,0.0]
[1777444951241,58.22,77046.84,0.2,0.0,0.0,0.0]
[1777444956275,58.22,77046.87,0.2,0.0,0.0,0.0]
[1777444961312,58.22,77048.76,0.2,0.0,0.0,0.0]
[1777444963324,58.22,77052.14,0.2,0.0,0.0,0.0]
[1777444968361,58.22,77052.05,0.2,0.0,0.0,0.0]
[1777444974404,58.22,77053.04,0.2,0.0,0.0,0.0]
[1777444979437,58.22,77051.51,0.2,0.0,0.0,0.0]
[1777444980445,58.22,77058.13,0.2,0.0,0.0,0.0]
[1777444985479,58.22,77060.33,0.2,0.0,0.0,0.0]
[1777444988500,58.22,77055.24,0.2,0.0,0.0,0.0]
[1777444993538,58.22,77057.18,0.2,0.0,0.0,0.0]
[1777444998573,58.22,77058.35,0.2,0.0,0.0,0.0]
[1777445004613,58.22,77060.39,0.2,0.0,0.0,0.0]
[1777445008640,58.22,77063.59,0.2,0.0,0.0,0.0]
[1777445011662,58.22,77064.87,0.2,0.0,0.0,0.0]
[1777445016698,58.22,77064.97,0.2,0.0,0.0,0.0]
[1777445021735,58.22,77065.97,0.2,0.0,0.0,0.0]
[1777445026766,58.22,77067.21,0.2,0.0,0.0,0.0]
[1777445032809,58.22,77068.05,0.2,0.0,0.0,0.0]
[1777445037843,58.22,77068.73,0.2,0.0,0.0,0.0]
[1777445042879,58.22,77069.96,0.2,0.0,0.0,0.0]
[1777445046906,58.22,77072.6,0.2,0.0,0.0,0.0]
[1777445051941,58.22,77072.07,0.2,0.0,0.0,0.0]
[1777445057984,58.22,77070.31,0.2,0.0,0.0,0.0]
[1777445060009,58.22,77067.07,0.2,0.0,0.0,0.0]
[1777445063020,58.22,77064.32,0.2,0.0,0.0,0.0]
[1777445068056,58.22,77062.51,0.2,0.0,0.0,0.0]
[1777445071209,58.22,77053.74,0.2,0.0,0.0,0.0]
[1777445077119,58.22,77050.26,0.2,0.0,0.0,0.0]
[1777445082153,58.22,77048.25,0.2,0.0,0.0,0.0]
[1777445088196,58.22,77048.1,0.2,0.0,0.0,0.0]
[1777445093237,58.22,77046.87,0.2,0.0,0.0,0.0]
[1777445094243,58.22,77011.87,0.2,0.0,0.0,0.0]
[1777445095251,58.22,76982.0,0.2,0.0,0.0,0.0]
[1777445100287,58.22,76982.15,0.2,0.0,0.0,0.0]
[1777445101423,58.22,76989.06,0.2,0.0,0.0,0.0]
[1777445103306,58.22,76996.57,0.2,0.0,0.0,0.0]
[1777445104314,58.22,77000.23,0.2,0.0,0.0,0.0]
[1777445106330,58.22,76996.36,0.2,0.0,0.0,0.0]
[1777445108341,58.22,76999.43,0.2,0.0,0.0,0.0]
[1777445113376,58.22,76999.78,0.2,0.0,0.0,0.0]
[1777445116398,58.22,77003.1,0.2,0.0,0.0,0.0]
[1777445121570,58.22,77000.84,0.2,0.0,0.0,0.0]
[1777445127475,58.22,77003.27,0.2,0.0,0.0,0.0]
[1777445129490,58.22,77000.49,0.2,0.0,0.0,0.0]
[1777445131639,58.22,77001.93,0.2,0.0,0.0,0.0]
[1777445137554,58.22,77001.56,0.2,0.0,0.0,0.0]
[1777445142588,58.22,77001.05,0.2,0.0,0.0,0.0]
[1777445147623,58.22,77001.13,0.2,0.0,0.0,0.0]
[1777445152659,58.22,77001.74,0.2,0.0,0.0,0.0]
[1777445157693,58.22,77005.0,0.2,0.0,0.0,0.0]
[1777445158701,58.22,77008.06,0.2,0.0,0.0,0.0]
[1777445163736,58.22,77009.51,0.2,0.0,0.0,0.0]
[1777445168772,58.22,77010.57,0.2,0.0,0.0,0.0]
[1777445173806,58.22,77011.12,0.2,0.0,0.0,0.0]
[1777445178842,58.22,77010.55,0.2,0.0,0.0,0.0]
[1777445183876,58.22,77011.48,0.2,0.0,0.0,0.0]
[1777445188911,58.22,77010.85,0.2,0.0,0.0,0.0]
[1777445192065,58.22,77010.64,0.2,0.0,0.0,0.0]
[1777445198981,58.22,77011.07,0.2,0.0,0.0,0.0]
[1777445204016,58.22,77009.0,0.2,0.0,0.0,0.0]
[1777445209051,58.22,77008.39,0.2,0.0,0.0,0.0]
[1777445214087,58.22,77007.04,0.2,0.0,0.0,0.0]
[1777445219122,58.22,77007.29,0.2,0.0,0.0,0.0]
[1777445222275,58.22,77010.53,0.2,0.0,0.0,0.0]
[1777445228184,58.22,77010.5,0.2,0.0,0.0,0.0]
[1777445234226,58.22,77010.84,0.2,0.0,0.0,0.0]
[1777445239262,58.22,77011.48,0.2,0.0,0.0,0.0]
[1777445244296,58.22,77011.5,0.2,0.0,0.0,0.0]
[1777445250340,58.22,77012.51,0.2,0.0,0.0,0.0]
[1777445251348,58.22,77013.12,0.2,0.0,0.0,0.0]
[1777445256382,58.22,77013.1,0.2,0.0,0.0,0.0]
[1777445259405,58.22,77020.18,0.2,0.0,0.0,0.0]
[1777445260411,58.22,77023.41,0.2,0.0,0.0,0.0]
[1777445265447,58.22,77024.64,0.2,0.0,0.0,0.0]
[1777445270481,58.22,77024.97,0.2,0.0,0.0,0.0]
[1777445275517,58.22,77025.86,0.2,0.0,0.0,0.0]
[1777445280551,58.22,77025.53,0.2,0.0,0.0,0.0]
[1777445289616,58.22,77025.49,0.2,0.0,0.0,0.0]
[1777445292769,58.22,77034.01,0.2,0.0,0.0,0.0]
[1777445298678,58.22,77028.86,0.2,0.0,0.0,0.0]
[1777445301700,58.22,77026.12,0.2,0.0,0.0,0.0]
[1777445306733,58.22,77023.96,0.2,0.0,0.0,0.0]
[1777445310762,58.22,77021.28,0.2,0.0,0.0,0.0]
[1777445311770,58.22,77020.9,0.2,0.0,0.0,0.0]
[1777445316804,58.22,77020.52,0.2,0.0,0.0,0.0]
[1777445321839,58.22,77019.22,0.2,0.0,0.0,0.0]
[1777445326873,58.22,77020.32,0.2,0.0,0.0,0.0]
[1777445331909,58.22,77017.94,0.2,0.0,0.0,0.0]
[1777445333050,58.22,77015.11,0.2,0.0,0.0,0.0]
[1777445338958,58.22,77013.71,0.2,0.0,0.0,0.0]
[1777445343994,58.22,77011.68,0.2,0.0,0.0,0.0]
[1777445349029,58.22,77010.46,0.2,0.0,0.0,0.0]
[1777445354065,58.22,77009.83,0.2,0.0,0.0,0.0]
[1777445359099,58.22,77009.01,0.2,0.0,0.0,0.0]
[1777445364134,58.22,77009.14,0.2,0.0,0.0,0.0]
[1777445370176,58.22,77008.98,0.2,0.0,0.0,0.0]
[1777445371183,58.22,77008.4,0.2,0.0,0.0,0.0]
[1777445373330,58.22,77014.8,0.2,0.0,0.0,0.0]
[1777445376218,58.22,77019.63,0.2,0.0,0.0,0.0]
[1777445381254,58.22,77015.77,0.2,0.0,0.0,0.0]
[1777445382261,58.22,77012.8,0.2,0.0,0.0,0.0]
[1777445386289,58.22,77009.02,0.2,0.0,0.0,0.0]
[1777445391324,58.22,77005.38,0.2,0.0,0.0,0.0]
[1777445393470,58.22,77000.4,0.2,0.0,0.0,0.0]
[1777445399380,58.22,76999.1,0.2,0.0,0.0,0.0]
[1777445404427,58.22,76998.03,0.2,0.0,0.0,0.0]
[1777445406429,58.22,76989.56,0.2,0.0,0.0,0.0]
[1777445410458,58.22,76992.93,0.2,0.0,0.0,0.0]
[1777445413611,58.22,76997.18,0.2,0.0,0.0,0.0]
[1777445419522,58.22,76997.57,0.2,0.0,0.0,0.0]
[1777445423682,58.22,76994.61,0.2,0.0,0.0,0.0]
[1777445429595,58.22,76994.23,0.2,0.0,0.0,0.0]
[1777445431608,58.22,76993.16,0.2,0.0,0.0,0.0]
[1777445436642,58.22,76992.2,0.2,0.0,0.0,0.0]
[1777445441678,58.22,76991.69,0.2,0.0,0.0,0.0]
[1777445447720,58.22,76990.87,0.2,0.0,0.0,0.0]
[1777445449736,58.22,76993.69,0.2,0.0,0.0,0.0]
[1777445453943,58.22,76990.9,0.2,0.0,0.0,0.0]
[1777445459804,58.22,76989.6,0.2,0.0,0.0,0.0]
[1777445464839,58.22,76988.75,0.2,0.0,0.0,0.0]
[1777445469874,58.22,76989.05,0.2,0.0,0.0,0.0]
[1777445474909,58.22,76986.99,0.2,0.0,0.0,0.0]
[1777445479945,58.22,76986.84,0.2,0.0,0.0,0.0]
[1777445484980,58.22,76986.89,0.2,0.0,0.0,0.0]
[1777445490013,58.22,76984.49,0.2,0.0,0.0,0.0]
[1777445491021,58.22,76981.43,0.2,0.0,0.0,0.0]
[1777445496059,58.22,76982.52,0.2,0.0,0.0,0.0]
[1777445501091,58.22,76982.41,0.2,0.0,0.0,0.0]
[1777445504306,58.22,76979.62,0.2,0.0,0.0,0.0]
[1777445506126,58.22,76977.04,0.2,0.0,0.0,0.0]
[1777445507133,58.22,76972.69,0.2,0.0,0.0,0.0]
[1777445509148,58.22,76969.06,0.2,0.0,0.0,0.0]
[1777445510154,58.22,76965.46,0.2,0.0,0.0,0.0]
[1777445515189,58.22,76964.73,0.2,0.0,0.0,0.0]
[1777445520225,58.22,76965.39,0.2,0.0,0.0,0.0]
[1777445525260,58.22,76963.67,0.2,0.0,0.0,0.0]
[1777445527273,58.22,76959.13,0.2,0.0,0.0,0.0]
[1777445531301,58.22,76955.68,0.2,0.0,0.0,0.0]
[1777445533316,58.22,76953.06,0.2,0.0,0.0,0.0]
[1777445536337,58.22,76950.1,0.2,0.0,0.0,0.0]
[1777445539357,58.22,76947.62,0.2,0.0,0.0,0.0]
[1777445542378,58.22,76942.41,0.2,0.0,0.0,0.0]
[1777445547414,58.22,76935.03,0.2,0.0,0.0,0.0]
[1777445551441,58.22,76935.49,0.2,0.0,0.0,0.0]
[1777445556477,58.22,76935.28,0.2,0.0,0.0,0.0]
[1777445558491,58.22,76937.92,0.2,0.0,0.0,0.0]
[1777445563526,58.22,76937.2,0.2,0.0,0.0,0.0]
[1777445568561,58.22,76936.91,0.2,0.0,0.0,0.0]
[1777445573597,58.22,76936.01,0.2,0.0,0.0,0.0]
[1777445578633,58.22,76936.22,0.2,0.0,0.0,0.0]
[1777445580645,58.22,76938.96,0.2,0.0,0.0,0.0]
[1777445581653,58.22,76943.3,0.2,0.0,0.0,0.0]
[1777445582660,58.22,76946.1,0.2,0.0,0.0,0.0]
[1777445586687,58.22,76942.04,0.2,0.0,0.0,0.0]
[1777445587695,58.22,76939.45,0.2,0.0,0.0,0.0]
[1777445592730,58.22,76937.92,0.2,0.0,0.0,0.0]
[1777445597766,58.22,76936.09,0.2,0.0,0.0,0.0]
[1777445602800,58.22,76934.65,0.2,0.0,0.0,0.0]
[1777445606831,58.22,76931.67,0.2,0.0,0.0,0.0]
[1777445610856,58.22,76928.15,0.2,0.0,0.0,0.0]
[1777445611863,58.22,76928.74,0.2,0.0,0.0,0.0]
[1777445615081,58.22,76921.64,0.2,0.0,0.0,0.0]
[1777445616910,58.22,76915.41,0.2,0.0,0.0,0.0]
[1777445621942,58.22,76917.13,0.2,0.0,0.0,0.0]
[1777445626977,58.22,76915.98,0.2,0.0,0.0,0.0]
[1777445632012,58.22,76915.26,0.2,0.0,0.0,0.0]
[1777445637046,58.22,76915.19,0.2,0.0,0.0,0.0]
[1777445642082,58.22,76917.13,0.2,0.0,0.0,0.0]
[1777445644096,58.22,76919.92,0.2,0.0,0.0,0.0]
[1777445646113,58.22,76922.48,0.2,0.0,0.0,0.0]
[1777445649132,58.22,76925.03,0.2,0.0,0.0,0.0]
[1777445652152,58.22,76929.26,0.2,0.0,0.0,0.0]
[1777445657188,58.22,76929.74,0.2,0.0,0.0,0.0]
[1777445662228,58.22,76932.1,0.2,0.0,0.0,0.0]
[1777445667257,58.22,76933.88,0.2,0.0,0.0,0.0]
[1777445671286,58.22,76935.47,0.2,0.0,0.0,0.0]
[1777445677328,58.22,76936.09,0.2,0.0,0.0,0.0]
[1777445685591,58.22,76936.69,0.2,0.0,0.0,0.0]
[1777445687398,58.22,76944.11,0.2,0.0,0.0,0.0]
[1777445688407,58.22,76949.08,0.2,0.0,0.0,0.0]
[1777445692434,58.22,76946.45,0.2,0.0,0.0,0.0]
[1777445697469,58.22,76946.6,0.2,0.0,0.0,0.0]
[1777445701497,58.22,76951.36,0.2,0.0,0.0,0.0]
[1777445706533,58.22,76952.09,0.2,0.0,0.0,0.0]
[1777445711567,58.22,76952.36,0.2,0.0,0.0,0.0]
[1777445716603,58.22,76952.33,0.2,0.0,0.0,0.0]
[1777445722645,58.22,76952.44,0.2,0.0,0.0,0.0]
[1777445727679,58.22,76951.81,0.2,0.0,0.0,0.0]
[1777445731707,58.22,76951.51,0.2,0.0,0.0,0.0]
[1777445735946,58.22,76946.94,0.2,0.0,0.0,0.0]
[1777445741778,58.22,76943.67,0.2,0.0,0.0,0.0]
[1777445743792,58.22,76940.08,0.2,0.0,0.0,0.0]
[1777445748827,58.22,76940.41,0.2,0.0,0.0,0.0]
[1777445753862,58.22,76939.38,0.2,0.0,0.0,0.0]
[1777445756089,58.22,76945.0,0.2,0.0,0.0,0.0]
[1777445761919,58.22,76944.07,0.2,0.0,0.0,0.0]
[1777445763933,58.22,76946.98,0.2,0.0,0.0,0.0]
[1777445768967,58.22,76949.91,0.2,0.0,0.0,0.0]
[1777445774003,58.22,76950.58,0.2,0.0,0.0,0.0]
[1777445779038,58.22,76949.89,0.2,0.0,0.0,0.0]
[1777445783068,58.22,76946.98,0.2,0.0,0.0,0.0]
[1777445788100,58.22,76940.67,0.2,0.0,0.0,0.0]
[1777445789107,58.22,76938.25,0.2,0.0,0.0,0.0]
[1777445791121,58.22,76939.3,0.2,0.0,0.0,0.0]
[1777445793137,58.22,76942.89,0.2,0.0,0.0,0.0]
[1777445798172,58.22,76944.8,0.2,0.0,0.0,0.0]
[1777445801192,58.22,76947.74,0.2,0.0,0.0,0.0]
[1777445806228,58.22,76948.99,0.2,0.0,0.0,0.0]
[1777445811262,58.22,76948.64,0.2,0.0,0.0,0.0]
[1777445816296,58.22,76948.15,0.2,0.0,0.0,0.0]
[1777445819318,58.22,76944.98,0.2,0.0,0.0,0.0]
[1777445824354,58.22,76945.34,0.2,0.0,0.0,0.0]
[1777445829389,58.22,76947.69,0.2,0.0,0.0,0.0]
[1777445834424,58.22,76949.26,0.2,0.0,0.0,0.0]
[1777445839462,58.22,76949.67,0.2,0.0,0.0,0.0]
[1777445845504,58.22,76951.35,0.2,0.0,0.0,0.0]
[1777445849532,58.22,76953.79,0.2,0.0,0.0,0.0]
[1777445851546,58.22,76952.11,0.2,0.0,0.0,0.0]
[1777445856793,58.22,76951.97,0.2,0.0,0.0,0.0]
[1777445864637,58.22,76950.84,0.2,0.0,0.0,0.0]
[1777445869673,58.22,76949.13,0.2,0.0,0.0,0.0]
[1777445871686,58.22,76940.81,0.2,0.0,0.0,0.0]
[1777445872694,58.22,76934.91,0.2,0.0,0.0,0.0]
[1777445873701,58.22,76929.37,0.2,0.0,0.0,0.0]
[1777445878735,58.22,76928.24,0.2,0.0,0.0,0.0]
[1777445881757,58.22,76925.45,0.2,0.0,0.0,0.0]
[1777445887006,58.22,76927.8,0.2,0.0,0.0,0.0]
[1777445893841,58.22,76925.1,0.2,0.0,0.0,0.0]
[1777445898875,58.22,76913.86,0.2,0.0,0.0,0.0]
[1777445899882,58.22,76910.39,0.2,0.0,0.0,0.0]
[1777445904917,58.22,76911.12,0.2,0.0,0.0,0.0]
[1777445907146,58.22,76915.28,0.2,0.0,0.0,0.0]
[1777445909952,58.22,76918.08,0.2,0.0,0.0,0.0]
[1777445911966,58.22,76918.81,0.2,0.0,0.0,0.0]
[1777445917217,58.22,76918.05,0.2,0.0,0.0,0.0]
[1777445923044,58.22,76916.44,0.2,0.0,0.0,0.0]
[1777445928078,58.22,76914.73,0.2,0.0,0.0,0.0]
[1777445929086,58.22,76912.4,0.2,0.0,0.0,0.0]
[1777445932106,58.22,76921.27,0.2,0.0,0.0,0.0]
[1777445933113,58.22,76943.75,0.2,0.0,0.0,0.0]
[1777445934121,58.22,76949.63,0.2,0.0,0.0,0.0]
[1777445936322,58.22,76949.8,0.2,0.0,0.0,0.0]
[1777445936401,58.22,76949.24,0.2,0.0,0.0,0.0]
[1777445937310,58.22,76949.24,0.2,0.0,0.0,0.0]
[1777445937357,58.22,76960.17,0.2,0.0,0.0,0.0]
[1777445939155,58.22,76970.4,0.2,0.0,0.0,0.0]
[1777445941169,58.22,76975.75,0.2,0.0,0.0,0.0]
[1777445945200,58.22,76971.01,0.2,0.0,0.0,0.0]
[1777445947432,58.22,76958.68,0.2,0.0,0.0,0.0]
[1777445949227,58.22,76956.29,0.2,0.0,0.0,0.0]
[1777445954262,58.22,76954.97,0.2,0.0,0.0,0.0]
[1777445959298,58.22,76956.88,0.2,0.0,0.0,0.0]
[1777445964333,58.22,76960.93,0.2,0.0,0.0,0.0]
[1777445966346,58.22,76965.62,0.2,0.0,0.0,0.0]
[1777445968530,58.22,76967.65,0.2,0.0,0.0,0.0]
[1777445969229,58.22,76967.65,0.2,0.0,0.0,0.0]
[1777445970380,58.22,76989.0,0.2,0.0,0.0,0.0]
[1777445971387,58.22,77006.02,0.2,0.0,0.0,0.0]
[1777445975415,58.22,77002.89,0.2,0.0,0.0,0.0]
[1777445980450,58.22,77004.32,0.2,0.0,0.0,0.0]
[1777445985484,58.22,77003.19,0.2,0.0,0.0,0.0]
[1777445990520,58.22,77003.31,0.2,0.0,0.0,0.0]
[1777445992534,58.22,76994.97,0.2,0.0,0.0,0.0]
[1777445993563,58.22,76990.87,0.2,0.0,0.0,0.0]
[1777445998598,58.22,76996.11,0.2,0.0,0.0,0.0]
[1777446000622,58.22,77001.48,0.2,0.0,0.0,0.0]
[1777446001168,58.22,77001.48,0.2,0.0,0.0,0.0]
[1777446001631,58.22,77008.61,0.2,0.0,0.0,0.0]
[1777446006665,58.22,77017.18,0.2,0.0,0.0,0.0]
[1777446011702,58.22,77019.73,0.2,0.0,0.0,0.0]
[1777446016736,58.22,77017.19,0.2,0.0,0.0,0.0]
[1777446021771,58.22,77023.02,0.2,0.0,0.0,0.0]
[1777446026809,58.22,77026.9,0.2,0.0,0.0,0.0]
[1777446031843,58.22,77020.58,0.2,0.0,0.0,0.0]
[1777446036879,58.22,77003.36,0.2,0.0,0.0,0.0]
[1777446041914,58.22,77001.89,0.2,0.0,0.0,0.0]
[1777446046950,58.22,77000.02,0.2,0.0,0.0,0.0]
[1777446051984,58.22,76997.46,0.2,0.0,0.0,0.0]
[1777446057019,58.22,76998.92,0.2,0.0,0.0,0.0]
[1777446062063,58.22,76997.7,0.2,0.0,0.0,0.0]
[1777446067097,58.22,76997.16,0.2,0.0,0.0,0.0]
[1777446072131,58.22,76998.34,0.2,0.0,0.0,0.0]
[1777446077166,58.22,76997.58,0.2,0.0,0.0,0.0]
[1777446082201,58.22,76999.7,0.2,0.0,0.0,0.0]
[1777446088486,58.22,76999.05,0.2,0.0,0.0,0.0]
[1777446094286,58.22,77001.17,0.2,0.0,0.0,0.0]
[1777446099330,58.22,77005.69,0.2,0.0,0.0,0.0]
[1777446104358,58.22,77007.73,0.2,0.0,0.0,0.0]
[1777446109392,58.22,77010.0,0.2,0.0,0.0,0.0]
[1777446114428,58.22,77010.1,0.2,0.0,0.0,0.0]
[1777446119463,58.22,77001.81,0.2,0.0,0.0,0.0]
[1777446124497,58.22,77002.25,0.2,0.0,0.0,0.0]
[1777446129533,58.22,77003.07,0.2,0.0,0.0,0.0]
[1777446134567,58.22,76999.27,0.2,0.0,0.0,0.0]
[1777446140610,58.22,77000.35,0.2,0.0,0.0,0.0]
[1777446145644,58.22,77000.48,0.2,0.0,0.0,0.0]
[1777446150679,58.22,77000.74,0.2,0.0,0.0,0.0]
[1777446155715,58.22,77001.15,0.2,0.0,0.0,0.0]
[1777446160751,58.22,77001.25,0.2,0.0,0.0,0.0]
[1777446165786,58.22,77001.97,0.2,0.0,0.0,0.0]
[1777446170821,58.22,77001.69,0.2,0.0,0.0,0.0]
[1777446175855,58.22,77004.14,0.2,0.0,0.0,0.0]
[1777446180892,58.22,77005.85,0.2,0.0,0.0,0.0]
[1777446185927,58.22,77017.42,0.2,0.0,0.0,0.0]
[1777446190962,58.22,77016.01,0.2,0.0,0.0,0.0]
[1777446195997,58.22,77012.78,0.2,0.0,0.0,0.0]
[1777446201035,58.22,77012.05,0.2,0.0,0.0,0.0]
[1777446206070,58.22,77014.83,0.2,0.0,0.0,0.0]
[1777446211105,58.22,77014.17,0.2,0.0,0.0,0.0]
[1777446216139,58.22,77013.25,0.2,0.0,0.0,0.0]
[1777446221174,58.22,77013.79,0.2,0.0,0.0,0.0]
[1777446226209,58.22,77014.02,0.2,0.0,0.0,0.0]
[1777446231244,58.22,77014.06,0.2,0.0,0.0,0.0]
[1777446236279,58.22,77015.22,0.2,0.0,0.0,0.0]
[1777446241314,58.22,77015.32,0.2,0.0,0.0,0.0]
[1777446246349,58.22,77015.97,0.2,0.0,0.0,0.0]
[1777446251384,58.22,77014.5,0.2,0.0,0.0,0.0]
[1777446256420,58.22,77014.86,0.2,0.0,0.0,0.0]
[1777446261454,58.22,77018.51,0.2,0.0,0.0,0.0]
[1777446266511,58.22,77008.36,0.2,0.0,0.0,0.0]
[1777446271545,58.22,77006.7,0.2,0.0,0.0,0.0]
[1777446276580,58.22,77009.21,0.2,0.0,0.0,0.0]
[1777446281616,58.22,77010.34,0.2,0.0,0.0,0.0]
[1777446286650,58.22,77018.15,0.2,0.0,0.0,0.0]
[1777446291685,58.22,77020.53,0.2,0.0,0.0,0.0]
[1777446296720,58.22,77022.13,0.2,0.0,0.0,0.0]
[1777446301756,58.22,77021.96,0.2,0.0,0.0,0.0]
[1777446306790,58.22,77022.03,0.2,0.0,0.0,0.0]
[1777446311826,58.22,77023.42,0.2,0.0,0.0,0.0]
[1777446316860,58.22,77021.44,0.2,0.0,0.0,0.0]
[1777446321895,58.22,77020.73,0.2,0.0,0.0,0.0]
[1777446326931,58.22,77020.16,0.2,0.0,0.0,0.0]
[1777446331966,58.22,77019.39,0.2,0.0,0.0,0.0]
[1777446337002,58.22,77018.98,0.2,0.0,0.0,0.0]
[1777446342036,58.22,77018.91,0.2,0.0,0.0,0.0]
[1777446347071,58.22,77020.45,0.2,0.0,0.0,0.0]
[1777446352106,58.22,77022.06,0.2,0.0,0.0,0.0]
[1777446358148,58.22,77022.46,0.2,0.0,0.0,0.0]
[1777446363183,58.22,77019.3,0.2,0.0,0.0,0.0]
[1777446368224,58.22,77019.68,0.2,0.0,0.0,0.0]
[1777446374265,58.22,77020.46,0.2,0.0,0.0,0.0]
[1777446379300,58.22,77020.53,0.2,0.0,0.0,0.0]
[1777446384336,58.22,77020.63,0.2,0.0,0.0,0.0]
[1777446389373,58.22,77019.77,0.2,0.0,0.0,0.0]
[1777446394406,58.22,77010.84,0.2,0.0,0.0,0.0]
[1777446399442,58.22,77009.43,0.2,0.0,0.0,0.0]
[1777446404477,58.22,77006.34,0.2,0.0,0.0,0.0]
[1777446409511,58.22,77005.14,0.2,0.0,0.0,0.0]
[1777446415554,58.22,77005.27,0.2,0.0,0.0,0.0]
[1777446420819,58.22,77004.64,0.2,0.0,0.0,0.0]
[1777446426632,58.22,77007.24,0.2,0.0,0.0,0.0]
[1777446431668,58.22,77008.36,0.2,0.0,0.0,0.0]
[1777446436702,58.22,77007.32,0.2,0.0,0.0,0.0]
[1777446441738,58.22,77007.01,0.2,0.0,0.0,0.0]
[1777446446772,58.22,77010.46,0.2,0.0,0.0,0.0]
[1777446451808,58.22,77011.27,0.2,0.0,0.0,0.0]
[1777446456842,58.22,77012.22,0.2,0.0,0.0,0.0]
[1777446461878,58.22,77012.59,0.2,0.0,0.0,0.0]
[1777446466913,58.22,77013.12,0.2,0.0,0.0,0.0]
[1777446471947,58.22,77016.98,0.2,0.0,0.0,0.0]
[1777446476982,58.22,77016.19,0.2,0.0,0.0,0.0]
[1777446482017,58.22,77015.65,0.2,0.0,0.0,0.0]
[1777446487054,58.22,77017.65,0.2,0.0,0.0,0.0]
[1777446492087,58.22,77018.56,0.2,0.0,0.0,0.0]
[1777446497122,58.22,77022.26,0.2,0.0,0.0,0.0]
[1777446502157,58.22,77024.57,0.2,0.0,0.0,0.0]
[1777446507193,58.22,77024.5,0.2,0.0,0.0,0.0]
[1777446512228,58.22,77023.25,0.2,0.0,0.0,0.0]
[1777446517262,58.22,77023.11,0.2,0.0,0.0,0.0]
[1777446520283,58.22,77023.09,0.2,0.0,0.0,0.0]
[1777446522297,58.22,77022.58,0.2,0.0,0.0,0.0]
[1777446527332,58.22,77021.83,0.2,0.0,0.0,0.0]
[1777446532368,58.22,77019.63,0.2,0.0,0.0,0.0]
[1777446537402,58.22,77013.67,0.2,0.0,0.0,0.0]
[1777446542437,58.22,77014.53,0.2,0.0,0.0,0.0]
[1777446547472,58.22,77014.36,0.2,0.0,0.0,0.0]
[1777446552524,58.22,77016.28,0.2,0.0,0.0,0.0]
[1777446557542,58.22,77018.18,0.2,0.0,0.0,0.0]
[1777446562577,58.22,77019.17,0.2,0.0,0.0,0.0]
[1777446567612,58.22,77018.74,0.2,0.0,0.0,0.0]
[1777446572648,58.22,77019.1,0.2,0.0,0.0,0.0]
[1777446577683,58.22,77021.09,0.2,0.0,0.0,0.0]
[1777446584731,58.22,77022.35,0.2,0.0,0.0,0.0]
[1777446589766,58.22,77024.38,0.2,0.0,0.0,0.0]
[1777446594801,58.22,77024.87,0.2,0.0,0.0,0.0]
[1777446599837,58.22,77020.45,0.2,0.0,0.0,0.0]
[1777446604873,58.22,77008.47,0.2,0.0,0.0,0.0]
[1777446609907,58.22,77004.17,0.2,0.0,0.0,0.0]
[1777446614942,58.22,77004.53,0.2,0.0,0.0,0.0]
[1777446619978,58.22,77002.54,0.2,0.0,0.0,0.0]
[1777446625015,58.22,77002.67,0.2,0.0,0.0,0.0]
[1777446630051,58.22,77002.46,0.2,0.0,0.0,0.0]
[1777446635085,58.22,77001.16,0.2,0.0,0.0,0.0]
[1777446640121,58.22,76999.86,0.2,0.0,0.0,0.0]
[1777446645155,58.22,76997.99,0.2,0.0,0.0,0.0]
[1777446650197,58.22,77003.62,0.2,0.0,0.0,0.0]
[1777446655232,58.22,77004.63,0.2,0.0,0.0,0.0]
[1777446660269,58.22,77006.55,0.2,0.0,0.0,0.0]
[1777446665304,58.22,77012.15,0.2,0.0,0.0,0.0]
[1777446670338,58.22,77011.27,0.2,0.0,0.0,0.0]
[1777446675374,58.22,77006.53,0.2,0.0,0.0,0.0]
[1777446680410,58.22,77009.29,0.2,0.0,0.0,0.0]
[1777446685445,58.22,77006.89,0.2,0.0,0.0,0.0]
[1777446690479,58.22,77011.87,0.2,0.0,0.0,0.0]
[1777446695514,58.22,77014.38,0.2,0.0,0.0,0.0]
[1777446700550,58.22,77027.34,0.2,0.0,0.0,0.0]
[1777446705585,58.22,77033.94,0.2,0.0,0.0,0.0]
[1777446710619,58.22,77034.79,0.2,0.0,0.0,0.0]
[1777446715656,58.22,77033.22,0.2,0.0,0.0,0.0]
[1777446720693,58.22,77030.45,0.2,0.0,0.0,0.0]
[1777446725726,58.22,77024.93,0.2,0.0,0.0,0.0]
[1777446730760,58.22,77023.24,0.2,0.0,0.0,0.0]
[1777446736804,58.22,77019.57,0.2,0.0,0.0,0.0]
[1777446741840,58.22,77019.66,0.2,0.0,0.0,0.0]
[1777446746874,58.22,77023.34,0.2,0.0,0.0,0.0]
[1777446751909,58.22,77024.14,0.2,0.0,0.0,0.0]
[1777446756945,58.22,77025.17,0.2,0.0,0.0,0.0]
[1777446761979,58.22,77025.43,0.2,0.0,0.0,0.0]
[1777446767017,58.22,77024.06,0.2,0.0,0.0,0.0]
[1777446772051,58.22,77022.65,0.2,0.0,0.0,0.0]
[1777446777086,58.22,77021.83,0.2,0.0,0.0,0.0]
[1777446782123,58.22,77021.34,0.2,0.0,0.0,0.0]
[1777446787156,58.22,77020.52,0.2,0.0,0.0,0.0]
[1777446792191,58.22,77020.53,0.2,0.0,0.0,0.0]
[1777446797226,58.22,77015.82,0.2,0.0,0.0,0.0]
[1777446802262,58.22,77015.52,0.2,0.0,0.0,0.0]
[1777446807297,58.22,77015.24,0.2,0.0,0.0,0.0]
[1777446812332,58.22,77015.29,0.2,0.0,0.0,0.0]
[1777446818375,58.22,77017.42,0.2,0.0,0.0,0.0]
[1777446823411,58.22,77017.08,0.2,0.0,0.0,0.0]
[1777446828447,58.22,77021.04,0.2,0.0,0.0,0.0]
[1777446833482,58.22,77027.96,0.2,0.0,0.0,0.0]
[1777446838518,58.22,77040.63,0.2,0.0,0.0,0.0]
[1777446843788,58.22,77055.55,0.2,0.0,0.0,0.0]
[1777446849595,58.22,77055.44,0.2,0.0,0.0,0.0]
[1777446854629,58.22,77058.05,0.2,0.0,0.0,0.0]
[1777446859664,58.22,77064.12,0.2,0.0,0.0,0.0]
[1777446864701,58.22,77058.49,0.2,0.0,0.0,0.0]
[1777446869734,58.22,77058.52,0.2,0.0,0.0,0.0]
[1777446874773,58.22,77059.18,0.2,0.0,0.0,0.0]
[1777446879810,58.22,77059.17,0.2,0.0,0.0,0.0]
[1777446885850,58.22,77058.68,0.2,0.0,0.0,0.0]
[1777446890887,58.22,77060.6,0.2,0.0,0.0,0.0]
[1777446895920,58.22,77061.19,0.2,0.0,0.0,0.0]
[1777446900956,58.22,77062.45,0.2,0.0,0.0,0.0]
[1777446906998,58.22,77069.9,0.2,0.0,0.0,0.0]
[1777446912034,58.22,77056.83,0.2,0.0,0.0,0.0]
[1777446917068,58.22,77053.21,0.2,0.0,0.0,0.0]
[1777446922103,58.22,77053.46,0.2,0.0,0.0,0.0]
[1777446927140,58.22,77054.36,0.2,0.0,0.0,0.0]
[1777446932173,58.22,77056.58,0.2,0.0,0.0,0.0]
[1777446937208,58.22,77053.5,0.2,0.0,0.0,0.0]
[1777446942243,58.22,77046.42,0.2,0.0,0.0,0.0]
[1777446948285,58.22,77045.81,0.2,0.0,0.0,0.0]
[1777446953322,58.22,77038.59,0.2,0.0,0.0,0.0]
[1777446958357,58.22,77036.87,0.2,0.0,0.0,0.0]
[1777446963391,58.22,77039.65,0.2,0.0,0.0,0.0]
[1777446968425,58.22,77041.47,0.2,0.0,0.0,0.0]
[1777446973461,58.22,77042.14,0.2,0.0,0.0,0.0]
[1777446978496,58.22,77041.87,0.2,0.0,0.0,0.0]
[1777446983531,58.22,77042.16,0.2,0.0,0.0,0.0]
[1777446988566,58.22,77041.27,0.2,0.0,0.0,0.0]
[1777446993601,58.22,77041.26,0.2,0.0,0.0,0.0]
[1777446998637,58.22,77042.78,0.2,0.0,0.0,0.0]
[1777447003672,58.22,77042.7,0.2,0.0,0.0,0.0]
[1777447008706,58.22,77041.65,0.2,0.0,0.0,0.0]
[1777447013741,58.22,77030.1,0.2,0.0,0.0,0.0]
[1777447018776,58.22,77027.58,0.2,0.0,0.0,0.0]
[1777447023815,58.22,77028.37,0.2,0.0,0.0,0.0]
[1777447028849,58.22,77023.66,0.2,0.0,0.0,0.0]
[1777447033884,58.22,77024.49,0.2,0.0,0.0,0.0]
[1777447038920,58.22,77018.12,0.2,0.0,0.0,0.0]
[1777447043954,58.22,77027.34,0.2,0.0,0.0,0.0]
[1777447048989,58.22,77031.4,0.2,0.0,0.0,0.0]
[1777447054024,58.22,77031.83,0.2,0.0,0.0,0.0]
[1777447059062,58.22,77031.77,0.2,0.0,0.0,0.0]
[1777447064096,58.22,77031.63,0.2,0.0,0.0,0.0]
[1777447069131,58.22,77031.75,0.2,0.0,0.0,0.0]
[1777447074165,58.22,77031.13,0.2,0.0,0.0,0.0]
[1777447079204,58.22,77024.77,0.2,0.0,0.0,0.0]
[1777447084236,58.22,77026.19,0.2,0.0,0.0,0.0]
[1777447089270,58.22,77025.21,0.2,0.0,0.0,0.0]
[1777447094305,58.22,77021.6,0.2,0.0,0.0,0.0]
[1777447099340,58.22,77021.46,0.2,0.0,0.0,0.0]
[1777447104375,58.22,77024.7,0.2,0.0,0.0,0.0]
[1777447109411,58.22,77023.88,0.2,0.0,0.0,0.0]
[1777447114445,58.22,77023.3,0.2,0.0,0.0,0.0]
[1777447119480,58.22,77022.94,0.2,0.0,0.0,0.0]
[1777447124515,58.22,77021.55,0.2,0.0,0.0,0.0]
[1777447130558,58.22,77021.7,0.2,0.0,0.0,0.0]
[1777447135593,58.22,77020.25,0.2,0.0,0.0,0.0]
[1777447140629,58.22,77020.05,0.2,0.0,0.0,0.0]
[1777447145663,58.22,77016.49,0.2,0.0,0.0,0.0]
[1777447150698,58.22,77017.13,0.2,0.0,0.0,0.0]
[1777447155733,58.22,77017.53,0.2,0.0,0.0,0.0]
[1777447161775,58.22,77018.19,0.2,0.0,0.0,0.0]
[1777447166811,58.22,77018.19,0.2,0.0,0.0,0.0]
[1777447171849,58.22,77017.99,0.2,0.0,0.0,0.0]
[1777447176885,58.22,77018.19,0.2,0.0,0.0,0.0]
[1777447181919,58.22,77017.55,0.2,0.0,0.0,0.0]
[1777447186955,58.22,77016.96,0.2,0.0,0.0,0.0]
[1777447191990,58.22,77017.48,0.2,0.0,0.0,0.0]
[1777447197024,58.22,77017.72,0.2,0.0,0.0,0.0]
[1777447202058,58.22,77019.2,0.2,0.0,0.0,0.0]
[1777447207095,58.22,77019.22,0.2,0.0,0.0,0.0]
[1777447213136,58.22,77019.51,0.2,0.0,0.0,0.0]
[1777447218171,58.22,77019.81,0.2,0.0,0.0,0.0]
[1777447223207,58.22,77020.44,0.2,0.0,0.0,0.0]
[1777447228242,58.22,77022.2,0.2,0.0,0.0,0.0]
[1777447233276,58.22,77026.58,0.2,0.0,0.0,0.0]
[1777447238311,58.22,77028.96,0.2,0.0,0.0,0.0]
[1777447243346,58.22,77029.46,0.2,0.0,0.0,0.0]
[1777447248382,58.22,77018.75,0.2,0.0,0.0,0.0]
[1777447253416,58.22,77017.68,0.2,0.0,0.0,0.0]
[1777447260466,58.22,77017.89,0.2,0.0,0.0,0.0]
[1777447265500,58.22,77018.71,0.2,0.0,0.0,0.0]
[1777447270539,58.22,77017.64,0.2,0.0,0.0,0.0]
[1777447275571,58.22,77017.51,0.2,0.0,0.0,0.0]
[1777447280607,58.22,77015.33,0.2,0.0,0.0,0.0]
[1777447285642,58.22,77016.24,0.2,0.0,0.0,0.0]
[1777447290677,58.22,77015.41,0.2,0.0,0.0,0.0]
[1777447295713,58.22,77014.6,0.2,0.0,0.0,0.0]
[1777447300747,58.22,77013.6,0.2,0.0,0.0,0.0]
[1777447305783,58.22,77013.82,0.2,0.0,0.0,0.0]
[1777447310818,58.22,77012.35,0.2,0.0,0.0,0.0]
[1777447315853,58.22,77012.2,0.2,0.0,0.0,0.0]
[1777447320889,58.22,77011.69,0.2,0.0,0.0,0.0]
[1777447325924,58.22,77013.63,0.2,0.0,0.0,0.0]
[1777447330961,58.22,77014.76,0.2,0.0,0.0,0.0]
[1777447335995,58.22,77015.36,0.2,0.0,0.0,0.0]
[1777447341032,58.22,77014.44,0.2,0.0,0.0,0.0]
[1777447346066,58.22,77014.74,0.2,0.0,0.0,0.0]
[1777447351101,58.22,77015.5,0.2,0.0,0.0,0.0]
[1777447356136,58.22,77021.28,0.2,0.0,0.0,0.0]
[1777447363186,58.22,77023.15,0.2,0.0,0.0,0.0]
[1777447368221,58.22,77023.66,0.2,0.0,0.0,0.0]
[1777447373256,58.22,77023.66,0.2,0.0,0.0,0.0]
[1777447378291,58.22,77023.75,0.2,0.0,0.0,0.0]
[1777447383326,58.22,77024.49,0.2,0.0,0.0,0.0]
[1777447388361,58.22,77025.63,0.2,0.0,0.0,0.0]
[1777447393396,58.22,77026.08,0.2,0.0,0.0,0.0]
[1777447398432,58.22,77026.51,0.2,0.0,0.0,0.0]
[1777447403468,58.22,77027.26,0.2,0.0,0.0,0.0]
[1777447408502,58.22,77026.31,0.2,0.0,0.0,0.0]
[1777447413537,58.22,77026.4,0.2,0.0,0.0,0.0]
[1777447418573,58.22,77026.18,0.2,0.0,0.0,0.0]
[1777447423607,58.22,77029.89,0.2,0.0,0.0,0.0]
[1777447428642,58.22,77029.71,0.2,0.0,0.0,0.0]
[1777447433677,58.22,77023.48,0.2,0.0,0.0,0.0]
[1777447438712,58.22,77018.84,0.2,0.0,0.0,0.0]
[1777447443749,58.22,77016.65,0.2,0.0,0.0,0.0]
[1777447448784,58.22,77017.08,0.2,0.0,0.0,0.0]
[1777447453818,58.22,77016.93,0.2,0.0,0.0,0.0]
[1777447458853,58.22,77017.37,0.2,0.0,0.0,0.0]
[1777447463888,58.22,77017.15,0.2,0.0,0.0,0.0]
[1777447468923,58.22,77016.28,0.2,0.0,0.0,0.0]
[1777447473959,58.22,77017.34,0.2,0.0,0.0,0.0]
[1777447478994,58.22,77018.51,0.2,0.0,0.0,0.0]
[1777447484031,58.22,77018.67,0.2,0.0,0.0,0.0]
[1777447489064,58.22,77019.36,0.2,0.0,0.0,0.0]
[1777447494098,58.22,77019.85,0.2,0.0,0.0,0.0]
[1777447499136,58.22,77021.75,0.2,0.0,0.0,0.0]
[1777447504172,58.22,77023.84,0.2,0.0,0.0,0.0]
[1777447509207,58.22,77038.92,0.2,0.0,0.0,0.0]
[1777447514243,58.22,77056.34,0.2,0.0,0.0,0.0]
[1777447519278,58.22,77056.58,0.2,0.0,0.0,0.0]
[1777447524312,58.22,77059.74,0.2,0.0,0.0,0.0]
[1777447529347,58.22,77044.42,0.2,0.0,0.0,0.0]
[1777447534382,58.22,77043.3,0.2,0.0,0.0,0.0]
[1777447539420,58.22,77031.19,0.2,0.0,0.0,0.0]
[1777447544452,58.22,77018.85,0.2,0.0,0.0,0.0]
[1777447549489,58.22,77018.19,0.2,0.0,0.0,0.0]
[1777447554523,58.22,77016.8,0.2,0.0,0.0,0.0]
[1777447559558,58.22,77016.74,0.2,0.0,0.0,0.0]
[1777447564593,58.22,77013.03,0.2,0.0,0.0,0.0]
[1777447569631,58.22,77014.44,0.2,0.0,0.0,0.0]
[1777447574664,58.22,77015.48,0.2,0.0,0.0,0.0]
[1777447579699,58.22,77016.36,0.2,0.0,0.0,0.0]
[1777447584734,58.22,77017.55,0.2,0.0,0.0,0.0]
[1777447589769,58.22,77016.9,0.2,0.0,0.0,0.0]
[1777447594804,58.22,77017.89,0.2,0.0,0.0,0.0]
[1777447599839,58.22,77017.09,0.2,0.0,0.0,0.0]
[1777447604874,58.22,77017.11,0.2,0.0,0.0,0.0]
[1777447609910,58.22,77017.63,0.2,0.0,0.0,0.0]
[1777447615951,58.22,77018.1,0.2,0.0,0.0,0.0]
[1777447620986,58.22,77014.68,0.2,0.0,0.0,0.0]
[1777447626021,58.22,77015.67,0.2,0.0,0.0,0.0]
[1777447631057,58.22,77017.5,0.2,0.0,0.0,0.0]
[1777447636091,58.22,77022.8,0.2,0.0,0.0,0.0]
[1777447641127,58.22,77022.82,0.2,0.0,0.0,0.0]
[1777447646161,58.22,77023.12,0.2,0.0,0.0,0.0]
[1777447651205,58.22,77023.03,0.2,0.0,0.0,0.0]
[1777447656242,58.22,77023.44,0.2,0.0,0.0,0.0]
[1777447661275,58.22,77023.9,0.2,0.0,0.0,0.0]
[1777447666312,58.22,77023.79,0.2,0.0,0.0,0.0]
[1777447671361,58.22,77036.84,0.2,0.0,0.0,0.0]
[1777447676394,58.22,77064.09,0.2,0.0,0.0,0.0]
[1777447681429,58.22,77067.85,0.2,0.0,0.0,0.0]
[1777447686464,58.22,77060.53,0.2,0.0,0.0,0.0]
[1777447691499,58.22,77055.76,0.2,0.0,0.0,0.0]
[1777447696534,58.22,77055.19,0.2,0.0,0.0,0.0]
[1777447701569,58.22,77047.85,0.2,0.0,0.0,0.0]
[1777447706605,58.22,77044.98,0.2,0.0,0.0,0.0]
[1777447711642,58.22,77044.86,0.2,0.0,0.0,0.0]
[1777447716677,58.22,77045.49,0.2,0.0,0.0,0.0]
[1777447721712,58.22,77045.51,0.2,0.0,0.0,0.0]
[1777447726747,58.22,77045.5,0.2,0.0,0.0,0.0]
[1777447731782,58.22,77045.14,0.2,0.0,0.0,0.0]
[1777447736817,58.22,77044.86,0.2,0.0,0.0,0.0]
[1777447741853,58.22,77043.46,0.2,0.0,0.0,0.0]
[1777447746887,58.22,77044.02,0.2,0.0,0.0,0.0]
[1777447751922,58.22,77038.67,0.2,0.0,0.0,0.0]
[1777447756957,58.22,77037.58,0.2,0.0,0.0,0.0]
[1777447764011,58.22,77036.11,0.2,0.0,0.0,0.0]
[1777447769043,58.22,77037.83,0.2,0.0,0.0,0.0]
[1777447774079,58.22,77036.91,0.2,0.0,0.0,0.0]
[1777447779113,58.22,77036.05,0.2,0.0,0.0,0.0]
[1777447784149,58.22,77036.85,0.2,0.0,0.0,0.0]
[1777447790442,58.22,77036.64,0.2,0.0,0.0,0.0]
[1777447797239,58.22,77036.27,0.2,0.0,0.0,0.0]
[1777447802275,58.22,77039.19,0.2,0.0,0.0,0.0]
[1777447807310,58.22,77045.5,0.2,0.0,0.0,0.0]
[1777447812345,58.22,77051.27,0.2,0.0,0.0,0.0]
[1777447817380,58.22,77054.64,0.2,0.0,0.0,0.0]
[1777447822416,58.22,77054.87,0.2,0.0,0.0,0.0]
[1777447827450,58.22,77061.93,0.2,0.0,0.0,0.0]
[1777447832486,58.22,77064.9,0.2,0.0,0.0,0.0]
[1777447837522,58.22,77076.42,0.2,0.0,0.0,0.0]
[1777447842558,58.22,77077.23,0.2,0.0,0.0,0.0]
[1777447847592,58.22,77077.11,0.2,0.0,0.0,0.0]
[1777447852627,58.22,77077.12,0.2,0.0,0.0,0.0]
[1777447857684,58.22,77077.73,0.2,0.0,0.0,0.0]
[1777447862737,58.22,77077.97,0.2,0.0,0.0,0.0]
[1777447867772,58.22,77083.52,0.2,0.0,0.0,0.0]
[1777447872808,58.22,77097.27,0.2,0.0,0.0,0.0]
[1777447877847,58.22,77104.83,0.2,0.0,0.0,0.0]
[1777447882877,58.22,77105.63,0.2,0.0,0.0,0.0]
[1777447887916,58.22,77115.53,0.2,0.0,0.0,0.0]
[1777447892947,58.22,77115.97,0.2,0.0,0.0,0.0]
[1777447897982,58.22,77131.9,0.2,0.0,0.0,0.0]
[1777447903018,58.22,77120.85,0.2,0.0,0.0,0.0]
[1777447908058,58.22,77124.46,0.2,0.0,0.0,0.0]
[1777447913089,58.22,77134.42,0.2,0.0,0.0,0.0]
[1777447918143,58.22,77137.89,0.2,0.0,0.0,0.0]
[1777447923174,58.22,77152.01,0.2,0.0,0.0,0.0]
[1777447928209,58.22,77140.0,0.2,0.0,0.0,0.0]
[1777447933244,58.22,77138.47,0.2,0.0,0.0,0.0]
[1777447938288,58.22,77138.6,0.2,0.0,0.0,0.0]
[1777447943314,58.22,77132.75,0.2,0.0,0.0,0.0]
[1777447948349,58.22,77126.21,0.2,0.0,0.0,0.0]
[1777447953384,58.22,77127.96,0.2,0.0,0.0,0.0]
[1777447958419,58.22,77126.96,0.2,0.0,0.0,0.0]
[1777447963458,58.22,77119.44,0.2,0.0,0.0,0.0]
[1777447968490,58.22,77113.83,0.2,0.0,0.0,0.0]
[1777447973524,58.22,77109.79,0.2,0.0,0.0,0.0]
[1777447978559,58.22,77110.6,0.2,0.0,0.0,0.0]
[1777447983594,58.22,77105.08,0.2,0.0,0.0,0.0]
[1777447988629,58.22,77093.51,0.2,0.0,0.0,0.0]
[1777447993668,58.22,77093.37,0.2,0.0,0.0,0.0]
[1777447998702,58.22,77094.33,0.2,0.0,0.0,0.0]
[1777448003737,58.22,77094.32,0.2,0.0,0.0,0.0]
[1777448008774,58.22,77094.87,0.2,0.0,0.0,0.0]
[1777448013808,58.22,77095.77,0.2,0.0,0.0,0.0]
[1777448018843,58.22,77085.08,0.2,0.0,0.0,0.0]
[1777448023881,58.22,77082.82,0.2,0.0,0.0,0.0]
[1777448028912,58.22,77075.39,0.2,0.0,0.0,0.0]
[1777448033949,58.22,77075.67,0.2,0.0,0.0,0.0]
[1777448038984,58.22,77075.85,0.2,0.0,0.0,0.0]
[1777448044024,58.22,77075.52,0.2,0.0,0.0,0.0]
[1777448050061,58.22,77075.57,0.2,0.0,0.0,0.0]
[1777448056103,58.22,77075.82,0.2,0.0,0.0,0.0]
[1777448061139,58.22,77077.68,0.2,0.0,0.0,0.0]
[1777448066175,58.22,77078.2,0.2,0.0,0.0,0.0]
[1777448071211,58.22,77080.23,0.2,0.0,0.0,0.0]
[1777448076246,58.22,77083.34,0.2,0.0,0.0,0.0]
[1777448081281,58.22,77084.75,0.2,0.0,0.0,0.0]
[1777448086316,58.22,77085.48,0.2,0.0,0.0,0.0]
[1777448091351,58.22,77086.43,0.2,0.0,0.0,0.0]
[1777448096386,58.22,77094.59,0.2,0.0,0.0,0.0]
[1777448101421,58.22,77095.48,0.2,0.0,0.0,0.0]
[1777448107464,58.22,77095.81,0.2,0.0,0.0,0.0]
[1777448112769,58.22,77095.73,0.2,0.0,0.0,0.0]
[1777448118540,58.22,77096.12,0.2,0.0,0.0,0.0]
[1777448124585,58.22,77095.47,0.2,0.0,0.0,0.0]
[1777448129623,58.22,77099.03,0.2,0.0,0.0,0.0]
[1777448135662,58.22,77102.0,0.2,0.0,0.0,0.0]
[1777448141704,58.22,77102.15,0.2,0.0,0.0,0.0]
[1777448146739,58.22,77112.76,0.2,0.0,0.0,0.0]
[1777448151774,58.22,77117.28,0.2,0.0,0.0,0.0]
[1777448156810,58.22,77118.61,0.2,0.0,0.0,0.0]
[1777448161845,58.22,77125.06,0.2,0.0,0.0,0.0]
[1777448166880,58.22,77128.39,0.2,0.0,0.0,0.0]
[1777448171914,58.22,77136.91,0.2,0.0,0.0,0.0]
[1777448176950,58.22,77143.01,0.2,0.0,0.0,0.0]
[1777448181986,58.22,77143.0,0.2,0.0,0.0,0.0]
[1777448187019,58.22,77144.81,0.2,0.0,0.0,0.0]
[1777448192055,58.22,77138.61,0.2,0.0,0.0,0.0]
[1777448197089,58.22,77138.73,0.2,0.0,0.0,0.0]
[1777448202128,58.22,77129.75,0.2,0.0,0.0,0.0]
[1777448207160,58.22,77124.52,0.2,0.0,0.0,0.0]
[1777448212195,58.22,77119.94,0.2,0.0,0.0,0.0]
[1777448217230,58.22,77120.62,0.2,0.0,0.0,0.0]
[1777448222264,58.22,77119.72,0.2,0.0,0.0,0.0]
[1777448227299,58.22,77119.55,0.2,0.0,0.0,0.0]
[1777448232335,58.22,77119.86,0.2,0.0,0.0,0.0]
[1777448237370,58.22,77118.1,0.2,0.0,0.0,0.0]
[1777448242406,58.22,77119.7,0.2,0.0,0.0,0.0]
[1777448247441,58.22,77121.06,0.2,0.0,0.0,0.0]
[1777448252476,58.22,77121.54,0.2,0.0,0.0,0.0]
[1777448257510,58.22,77120.54,0.2,0.0,0.0,0.0]
[1777448262546,58.22,77127.11,0.2,0.0,0.0,0.0]
[1777448267580,58.22,77126.8,0.2,0.0,0.0,0.0]
[1777448272616,58.22,77127.31,0.2,0.0,0.0,0.0]
[1777448277650,58.22,77136.65,0.2,0.0,0.0,0.0]
[1777448282686,58.22,77135.81,0.2,0.0,0.0,0.0]
[1777448287721,58.22,77137.9,0.2,0.0,0.0,0.0]
[1777448294033,58.22,77137.4,0.2,0.0,0.0,0.0]
[1777448299806,58.22,77146.88,0.2,0.0,0.0,0.0]
[1777448304842,58.22,77148.35,0.2,0.0,0.0,0.0]
[1777448309876,58.22,77148.13,0.2,0.0,0.0,0.0]
[1777448314910,58.22,77146.11,0.2,0.0,0.0,0.0]
[1777448319945,58.22,77142.17,0.2,0.0,0.0,0.0]
[1777448324980,58.22,77142.81,0.2,0.0,0.0,0.0]
[1777448330018,58.22,77143.13,0.2,0.0,0.0,0.0]
[1777448335052,58.22,77142.98,0.2,0.0,0.0,0.0]
[1777448340088,58.22,77144.88,0.2,0.0,0.0,0.0]
[1777448345122,58.22,77143.17,0.2,0.0,0.0,0.0]
[1777448350158,58.22,77142.14,0.2,0.0,0.0,0.0]
[1777448355192,58.22,77128.83,0.2,0.0,0.0,0.0]
[1777448360227,58.22,77123.82,0.2,0.0,0.0,0.0]
[1777448365261,58.22,77119.86,0.2,0.0,0.0,0.0]
[1777448370296,58.22,77119.09,0.2,0.0,0.0,0.0]
[1777448375332,58.22,77118.55,0.2,0.0,0.0,0.0]
[1777448380365,58.22,77115.98,0.2,0.0,0.0,0.0]
[1777448385401,58.22,77108.91,0.2,0.0,0.0,0.0]
[1777448390436,58.22,77107.63,0.2,0.0,0.0,0.0]
[1777448395471,58.22,77106.02,0.2,0.0,0.0,0.0]
[1777448400506,58.22,77101.15,0.2,0.0,0.0,0.0]
[1777448405543,58.22,77101.26,0.2,0.0,0.0,0.0]
[1777448410577,58.22,77105.83,0.2,0.0,0.0,0.0]
[1777448416621,58.22,77105.75,0.2,0.0,0.0,0.0]
[1777448421672,58.22,77105.2,0.2,0.0,0.0,0.0]
[1777448426707,58.22,77107.46,0.2,0.0,0.0,0.0]
[1777448431740,58.22,77114.33,0.2,0.0,0.0,0.0]
[1777448436775,58.22,77113.69,0.2,0.0,0.0,0.0]
[1777448441813,58.22,77115.72,0.2,0.0,0.0,0.0]
[1777448446845,58.22,77116.7,0.2,0.0,0.0,0.0]
[1777448451882,58.22,77117.64,0.2,0.0,0.0,0.0]
[1777448456915,58.22,77122.68,0.2,0.0,0.0,0.0]
[1777448461950,58.22,77127.06,0.2,0.0,0.0,0.0]
[1777448466991,58.22,77133.44,0.2,0.0,0.0,0.0]
[1777448472024,58.22,77138.53,0.2,0.0,0.0,0.0]
[1777448477060,58.22,77140.03,0.2,0.0,0.0,0.0]
[1777448482094,58.22,77141.93,0.2,0.0,0.0,0.0]
[1777448487128,58.22,77141.96,0.2,0.0,0.0,0.0]
[1777448492164,58.22,77143.16,0.2,0.0,0.0,0.0]
[1777448497199,58.22,77143.86,0.2,0.0,0.0,0.0]
[1777448502234,58.22,77142.99,0.2,0.0,0.0,0.0]
[1777448507269,58.22,77141.14,0.2,0.0,0.0,0.0]
[1777448512305,58.22,77140.06,0.2,0.0,0.0,0.0]
[1777448517339,58.22,77142.68,0.2,0.0,0.0,0.0]
[1777448522375,58.22,77140.0,0.2,0.0,0.0,0.0]
[1777448527409,58.22,77127.02,0.2,0.0,0.0,0.0]
[1777448532444,58.22,77128.42,0.2,0.0,0.0,0.0]
[1777448537479,58.22,77127.45,0.2,0.0,0.0,0.0]
[1777448542515,58.22,77127.03,0.2,0.0,0.0,0.0]
[1777448547555,58.22,77126.03,0.2,0.0,0.0,0.0]
[1777448552589,58.22,77115.92,0.2,0.0,0.0,0.0]
[1777448557624,58.22,77114.57,0.2,0.0,0.0,0.0]
[1777448562660,58.22,77110.35,0.2,0.0,0.0,0.0]
[1777448567694,58.22,77113.09,0.2,0.0,0.0,0.0]
[1777448572731,58.22,77111.8,0.2,0.0,0.0,0.0]
[1777448577765,58.22,77110.67,0.2,0.0,0.0,0.0]
[1777448582802,58.22,77110.75,0.2,0.0,0.0,0.0]
[1777448587837,58.22,77109.83,0.2,0.0,0.0,0.0]
[1777448592872,58.22,77109.98,0.2,0.0,0.0,0.0]
[1777448597907,58.22,77109.58,0.2,0.0,0.0,0.0]
[1777448602944,58.22,77109.48,0.2,0.0,0.0,0.0]
[1777448607976,58.22,77110.89,0.2,0.0,0.0,0.0]
[1777448613012,58.22,77110.45,0.2,0.0,0.0,0.0]
[1777448619054,58.22,77109.93,0.2,0.0,0.0,0.0]
[1777448624089,58.22,77109.99,0.2,0.0,0.0,0.0]
[1777448629562,58.22,77110.02,0.2,0.0,0.0,0.0]
[1777448635166,58.22,77109.91,0.2,0.0,0.0,0.0]
[1777448640201,58.22,77102.57,0.2,0.0,0.0,0.0]
[1777448645239,58.22,77105.06,0.2,0.0,0.0,0.0]
[1777448650271,58.22,77114.16,0.2,0.0,0.0,0.0]
[1777448655307,58.22,77115.11,0.2,0.0,0.0,0.0]
[1777448660343,58.22,77115.77,0.2,0.0,0.0,0.0]
[1777448665378,58.22,77115.29,0.2,0.0,0.0,0.0]
[1777448670414,58.22,77113.61,0.2,0.0,0.0,0.0]
[1777448676454,58.22,77114.04,0.2,0.0,0.0,0.0]
[1777448681490,58.22,77114.08,0.2,0.0,0.0,0.0]
[1777448686618,58.22,77113.86,0.2,0.0,0.0,0.0]
[1777448692567,58.22,77116.08,0.2,0.0,0.0,0.0]
[1777448697601,58.22,77117.41,0.2,0.0,0.0,0.0]
[1777448702636,58.22,77117.12,0.2,0.0,0.0,0.0]
[1777448707674,58.22,77117.19,0.2,0.0,0.0,0.0]
[1777448712707,58.22,77111.24,0.2,0.0,0.0,0.0]
[1777448717742,58.22,77107.6,0.2,0.0,0.0,0.0]
[1777448722777,58.22,77105.28,0.2,0.0,0.0,0.0]
[1777448727811,58.22,77105.06,0.2,0.0,0.0,0.0]
[1777448732848,58.22,77106.54,0.2,0.0,0.0,0.0]
[1777448737881,58.22,77106.23,0.2,0.0,0.0,0.0]
[1777448742917,58.22,77104.76,0.2,0.0,0.0,0.0]
[1777448747953,58.22,77102.01,0.2,0.0,0.0,0.0]
[1777448752987,58.22,77101.56,0.2,0.0,0.0,0.0]
[1777448758023,58.22,77101.45,0.2,0.0,0.0,0.0]
[1777448763068,58.22,77098.73,0.2,0.0,0.0,0.0]
[1777448768105,58.22,77097.84,0.2,0.0,0.0,0.0]
[1777448773138,58.22,77093.01,0.2,0.0,0.0,0.0]
[1777448778173,58.22,77093.77,0.2,0.0,0.0,0.0]
[1777448783216,58.22,77078.91,0.2,0.0,0.0,0.0]
[1777448788245,58.22,77046.74,0.2,0.0,0.0,0.0]
[1777448793287,58.22,77045.43,0.2,0.0,0.0,0.0]
[1777448798322,58.22,77046.7,0.2,0.0,0.0,0.0]
[1777448803356,58.22,77047.4,0.2,0.0,0.0,0.0]
[1777448808392,58.22,77047.34,0.2,0.0,0.0,0.0]
[1777448813429,58.22,77042.02,0.2,0.0,0.0,0.0]
[1777448818464,58.22,77040.61,0.2,0.0,0.0,0.0]
[1777448823501,58.22,77031.21,0.2,0.0,0.0,0.0]
[1777448828535,58.22,77027.38,0.2,0.0,0.0,0.0]
[1777448833570,58.22,77015.47,0.2,0.0,0.0,0.0]
[1777448838605,58.22,77015.05,0.2,0.0,0.0,0.0]
[1777448843641,58.22,77016.23,0.2,0.0,0.0,0.0]
[1777448849683,58.22,77015.83,0.2,0.0,0.0,0.0]
[1777448854718,58.22,77015.73,0.2,0.0,0.0,0.0]
[1777448859753,58.22,77015.73,0.2,0.0,0.0,0.0]
[1777448864787,58.22,77017.02,0.2,0.0,0.0,0.0]
[1777448869824,58.22,77029.95,0.2,0.0,0.0,0.0]
[1777448874859,58.22,77033.57,0.2,0.0,0.0,0.0]
[1777448879893,58.22,77038.15,0.2,0.0,0.0,0.0]
[1777448884930,58.22,77042.95,0.2,0.0,0.0,0.0]
[1777448889965,58.22,77044.09,0.2,0.0,0.0,0.0]
[1777448895000,58.22,77052.72,0.2,0.0,0.0,0.0]
[1777448900038,58.22,77049.01,0.2,0.0,0.0,0.0]
[1777448905071,58.22,77048.49,0.2,0.0,0.0,0.0]
[1777448910107,58.22,77051.58,0.2,0.0,0.0,0.0]
[1777448915142,58.22,77053.87,0.2,0.0,0.0,0.0]
[1777448920177,58.22,77051.39,0.2,0.0,0.0,0.0]
[1777448925211,58.22,77051.24,0.2,0.0,0.0,0.0]
[1777448930246,58.22,77047.11,0.2,0.0,0.0,0.0]
[1777448935281,58.22,77045.57,0.2,0.0,0.0,0.0]
[1777448940317,58.22,77054.26,0.2,0.0,0.0,0.0]
[1777448945353,58.22,77062.79,0.2,0.0,0.0,0.0]
[1777448950387,58.22,77070.77,0.2,0.0,0.0,0.0]
[1777448955423,58.22,77077.05,0.2,0.0,0.0,0.0]
[1777448960459,58.22,77077.79,0.2,0.0,0.0,0.0]
[1777448965494,58.22,77077.01,0.2,0.0,0.0,0.0]
[1777448970528,58.22,77077.99,0.2,0.0,0.0,0.0]
[1777448975564,58.22,77079.56,0.2,0.0,0.0,0.0]
[1777448980600,58.22,77087.07,0.2,0.0,0.0,0.0]
[1777448985635,58.22,77088.44,0.2,0.0,0.0,0.0]
[1777448990971,58.22,77088.07,0.2,0.0,0.0,0.0]
[1777448996711,58.22,77086.87,0.2,0.0,0.0,0.0]
[1777449001746,58.22,77087.2,0.2,0.0,0.0,0.0]
[1777449006782,58.22,77093.11,0.2,0.0,0.0,0.0]
[1777449012825,58.22,77093.94,0.2,0.0,0.0,0.0]
[1777449017997,58.22,77096.68,0.2,0.0,0.0,0.0]
[1777449023900,58.22,77096.91,0.2,0.0,0.0,0.0]
[1777449029170,58.22,77094.37,0.2,0.0,0.0,0.0]
[1777449034977,58.22,77087.03,0.2,0.0,0.0,0.0]
[1777449040026,58.22,77086.94,0.2,0.0,0.0,0.0]
[1777449045058,58.22,77087.14,0.2,0.0,0.0,0.0]
[1777449050093,58.22,77086.38,0.2,0.0,0.0,0.0]
[1777449055129,58.22,77082.3,0.2,0.0,0.0,0.0]
[1777449060165,58.22,77075.18,0.2,0.0,0.0,0.0]
[1777449065197,58.22,77075.02,0.2,0.0,0.0,0.0]
[1777449070238,58.22,77074.86,0.2,0.0,0.0,0.0]
[1777449075268,58.22,77074.38,0.2,0.0,0.0,0.0]
[1777449080303,58.22,77074.02,0.2,0.0,0.0,0.0]
[1777449085338,58.22,77068.73,0.2,0.0,0.0,0.0]
[1777449090373,58.22,77072.38,0.2,0.0,0.0,0.0]
[1777449095408,58.22,77073.38,0.2,0.0,0.0,0.0]
[1777449100443,58.22,77074.44,0.2,0.0,0.0,0.0]
[1777449105477,58.22,77076.02,0.2,0.0,0.0,0.0]
[1777449110513,58.22,77071.55,0.2,0.0,0.0,0.0]
[1777449115548,58.22,77069.11,0.2,0.0,0.0,0.0]
[1777449120582,58.22,77067.11,0.2,0.0,0.0,0.0]
[1777449126624,58.22,77068.27,0.2,0.0,0.0,0.0]
[1777449131664,58.22,77067.55,0.2,0.0,0.0,0.0]
[1777449136694,58.22,77066.72,0.2,0.0,0.0,0.0]
[1777449141729,58.22,77066.21,0.2,0.0,0.0,0.0]
[1777449146765,58.22,77066.31,0.2,0.0,0.0,0.0]
[1777449151800,58.22,77066.59,0.2,0.0,0.0,0.0]
[1777449156834,58.22,77064.99,0.2,0.0,0.0,0.0]
[1777449161870,58.22,77051.31,0.2,0.0,0.0,0.0]
[1777449166905,58.22,77046.04,0.2,0.0,0.0,0.0]
[1777449171939,58.22,77042.52,0.2,0.0,0.0,0.0]
[1777449176975,58.22,77045.37,0.2,0.0,0.0,0.0]
[1777449182009,58.22,77045.53,0.2,0.0,0.0,0.0]
[1777449187177,58.22,77044.79,0.2,0.0,0.0,0.0]
[1777449193118,58.22,77045.02,0.2,0.0,0.0,0.0]
[1777449198122,58.22,77045.05,0.2,0.0,0.0,0.0]
[1777449203157,58.22,77044.53,0.2,0.0,0.0,0.0]
[1777449208192,58.22,77053.34,0.2,0.0,0.0,0.0]
[1777449213226,58.22,77053.2,0.2,0.0,0.0,0.0]
[1777449218261,58.22,77055.74,0.2,0.0,0.0,0.0]
[1777449223297,58.22,77057.49,0.2,0.0,0.0,0.0]
[1777449228332,58.22,77060.32,0.2,0.0,0.0,0.0]
[1777449233366,58.22,77060.08,0.2,0.0,0.0,0.0]
[1777449238401,58.22,77057.22,0.2,0.0,0.0,0.0]
[1777449243436,58.22,77054.68,0.2,0.0,0.0,0.0]
[1777449248472,58.22,77054.11,0.2,0.0,0.0,0.0]
[1777449253508,58.22,77053.3,0.2,0.0,0.0,0.0]
[1777449258542,58.22,77053.15,0.2,0.0,0.0,0.0]
[1777449263578,58.22,77048.56,0.2,0.0,0.0,0.0]
[1777449268616,58.22,77043.87,0.2,0.0,0.0,0.0]
[1777449274267,58.22,77043.62,0.2,0.0,0.0,0.0]
[1777449280931,58.22,77040.69,0.2,0.0,0.0,0.0]
[1777449286741,58.22,77038.96,0.2,0.0,0.0,0.0]
[1777449291776,58.22,77039.57,0.2,0.0,0.0,0.0]
[1777449296812,58.22,77039.26,0.2,0.0,0.0,0.0]
[1777449301845,58.22,77039.66,0.2,0.0,0.0,0.0]
[1777449306879,58.22,77034.35,0.2,0.0,0.0,0.0]
[1777449311915,58.22,77034.35,0.2,0.0,0.0,0.0]
[1777449316949,58.22,77037.07,0.2,0.0,0.0,0.0]
[1777449321985,58.22,77038.62,0.2,0.0,0.0,0.0]
[1777449327019,58.22,77036.96,0.2,0.0,0.0,0.0]
[1777449332054,58.22,77034.81,0.2,0.0,0.0,0.0]
[1777449337092,58.22,77034.75,0.2,0.0,0.0,0.0]
[1777449342127,58.22,77031.65,0.2,0.0,0.0,0.0]
[1777449347162,58.22,77027.01,0.2,0.0,0.0,0.0]
[1777449352197,58.22,77027.03,0.2,0.0,0.0,0.0]
[1777449357234,58.22,77029.53,0.2,0.0,0.0,0.0]
[1777449362269,58.22,77029.29,0.2,0.0,0.0,0.0]
[1777449367535,58.22,77034.03,0.2,0.0,0.0,0.0]
[1777449373347,58.22,77035.3,0.2,0.0,0.0,0.0]
[1777449378383,58.22,77034.48,0.2,0.0,0.0,0.0]
[1777449384423,58.22,77034.39,0.2,0.0,0.0,0.0]
[1777449389458,58.22,77033.28,0.2,0.0,0.0,0.0]
[1777449394494,58.22,77034.32,0.2,0.0,0.0,0.0]
[1777449399528,58.22,77031.14,0.2,0.0,0.0,0.0]
[1777449404564,58.22,77030.21,0.2,0.0,0.0,0.0]
[1777449409598,58.22,77022.16,0.2,0.0,0.0,0.0]
[1777449414633,58.22,77022.14,0.2,0.0,0.0,0.0]
[1777449419669,58.22,77027.35,0.2,0.0,0.0,0.0]
[1777449424703,58.22,77034.96,0.2,0.0,0.0,0.0]
[1777449429738,58.22,77040.84,0.2,0.0,0.0,0.0]
[1777449434773,58.22,77046.24,0.2,0.0,0.0,0.0]
[1777449439808,58.22,77051.98,0.2,0.0,0.0,0.0]
[1777449444843,58.22,77057.1,0.2,0.0,0.0,0.0]
[1777449449878,58.22,77060.02,0.2,0.0,0.0,0.0]
[1777449454917,58.22,77063.73,0.2,0.0,0.0,0.0]
[1777449459949,58.22,77068.01,0.2,0.0,0.0,0.0]
[1777449464984,58.22,77069.6,0.2,0.0,0.0,0.0]
[1777449470027,58.22,77062.84,0.2,0.0,0.0,0.0]
[1777449475063,58.22,77066.57,0.2,0.0,0.0,0.0]
[1777449481104,58.22,77069.53,0.2,0.0,0.0,0.0]
[1777449486139,58.22,77074.05,0.2,0.0,0.0,0.0]
[1777449491174,58.22,77075.43,0.2,0.0,0.0,0.0]
[1777449496213,58.22,77080.57,0.2,0.0,0.0,0.0]
[1777449501247,58.22,77081.55,0.2,0.0,0.0,0.0]
[1777449506283,58.22,77080.65,0.2,0.0,0.0,0.0]
[1777449511318,58.22,77080.84,0.2,0.0,0.0,0.0]
[1777449516354,58.22,77082.12,0.2,0.0,0.0,0.0]
[1777449521388,58.22,77082.69,0.2,0.0,0.0,0.0]
[1777449526424,58.22,77084.05,0.2,0.0,0.0,0.0]
[1777449531458,58.22,77084.28,0.2,0.0,0.0,0.0]
[1777449536494,58.22,77084.63,0.2,0.0,0.0,0.0]
[1777449541564,58.22,77082.97,0.2,0.0,0.0,0.0]
[1777449546599,58.22,77082.6,0.2,0.0,0.0,0.0]
[1777449551635,58.22,77084.85,0.2,0.0,0.0,0.0]
[1777449556669,58.22,77089.11,0.2,0.0,0.0,0.0]
[1777449561704,58.22,77087.07,0.2,0.0,0.0,0.0]
[1777449566739,58.22,77088.43,0.2,0.0,0.0,0.0]
[1777449571776,58.22,77094.7,0.2,0.0,0.0,0.0]
[1777449576811,58.22,77094.3,0.2,0.0,0.0,0.0]
[1777449581847,58.22,77090.96,0.2,0.0,0.0,0.0]
[1777449586881,58.22,77089.3,0.2,0.0,0.0,0.0]
[1777449591916,58.22,77082.24,0.2,0.0,0.0,0.0]
[1777449596952,58.22,77083.87,0.2,0.0,0.0,0.0]
[1777449600521,58.22,77084.33,0.2,0.0,0.0,0.0]
[1777449602415,58.22,77083.79,0.2,0.0,0.0,0.0]
[1777449600128,58.22,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,58.22,77083.79,0.0,0.0,0.0,0.0]