{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81736,"rows_kept":81736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016748,205.29,77512.92,0.0,-0.56135,2e-05,31.98827]
[1777104023157,205.29,77513.96,0.0,-0.56133,2e-05,31.98901]
[1777104028645,205.29,77515.34,0.0,-0.5613,2e-05,31.98999]
[1777104034236,205.29,77518.6,0.0,-0.56123,2e-05,31.98936]
[1777104040283,205.29,77517.54,0.0,-0.56126,2e-05,31.98861]
[1777104045320,205.29,77519.54,0.0,-0.56121,2e-05,31.99003]
[1777104051884,44.12,77468.67,0.0,-0.88646,5e-05,15.59781]
[1777104054832,43.59,77468.67,0.0,-0.88933,5e-05,15.31462]
[1777104056889,43.28,77470.64,0.0,-0.89097,5e-05,15.15213]
[1777104057890,43.13,77475.27,0.0,-0.89155,5e-05,15.09503]
[1777104059892,42.84,77477.51,0.0,-0.89301,5e-05,14.94826]
[1777104064901,42.16,77474.26,0.0,-0.89698,5e-05,14.54451]
[1777104067904,41.77,77474.8,0.0,-0.89911,5e-05,14.32489]
[1777104070907,41.4,77475.34,0.0,-0.90115,5e-05,14.1122]
[1777104076533,40.71,77476.29,0.0,-0.90499,5e-05,13.70874]
[1777104079557,40.39,77477.14,0.0,-0.90673,5e-05,13.52305]
[1777104083920,39.99,77477.79,0.0,-0.90892,5e-05,13.28729]
[1777104087058,39.63,77478.01,0.0,-0.91096,5e-05,13.06501]
[1777104091928,39.29,77478.75,0.0,-0.91285,5e-05,12.85748]
[1777104096933,38.8,77478.63,0.0,-0.91564,5e-05,12.54798]
[1777104101710,38.24,77478.41,0.0,-0.91882,5e-05,12.19047]
[1777104106943,37.81,77478.3,0.0,-0.92123,5e-05,11.91591]
[1777104111948,37.43,77480.02,0.0,-0.9233,5e-05,11.67705]
[1777104118832,37.01,77479.85,0.0,-0.92569,5e-05,11.39831]
[1777104123959,36.77,77479.59,0.0,-0.92704,5e-05,11.23973]
[1777104131368,36.47,77482.2,0.0,-0.92859,5e-05,11.05735]
[1777104137963,36.31,77484.59,0.0,-0.92943,5e-05,10.95781]
[1777104143979,36.17,77486.16,0.0,-0.93011,5e-05,10.87635]
[1777104148984,36.08,77487.25,0.0,-0.93056,5e-05,10.82189]
[1777104150986,36.05,77496.75,0.0,-0.93032,5e-05,10.85283]
[1777104156992,35.96,77498.68,0.0,-0.93074,5e-05,10.80105]
[1777104161997,35.9,77496.24,0.0,-0.93118,5e-05,10.74803]
[1777104165238,35.87,77497.06,0.0,-0.93131,5e-05,10.73248]
[1777104169885,35.84,77494.44,0.0,-0.93162,5e-05,10.6946]
[1777104175012,35.8,77493.03,0.0,-0.93191,5e-05,10.65923]
[1777104180017,35.77,77493.23,0.0,-0.93206,5e-05,10.64195]
[1777104185023,35.75,77494.51,0.0,-0.93213,5e-05,10.63361]
[1777104187513,35.74,77494.36,0.0,-0.93218,5e-05,10.62725]
[1777104193035,35.72,77494.32,0.0,-0.9323,5e-05,10.61287]
[1777104197363,35.71,77494.94,0.0,-0.93234,5e-05,10.60843]
[1777104203045,35.68,77498.67,0.0,-0.93229,5e-05,10.61464]
[1777104208050,35.67,77500.45,0.0,-0.93227,5e-05,10.61697]
[1777104209666,35.67,77501.58,0.0,-0.93223,5e-05,10.62187]
[1777104215057,35.66,77502.93,0.0,-0.93225,5e-05,10.61874]
[1777104220062,35.65,77505.99,0.0,-0.93216,5e-05,10.62995]
[1777104220934,35.65,77505.99,0.0,-0.93216,5e-05,10.62995]
[1777104226068,35.64,77506.11,0.0,-0.93221,5e-05,10.62433]
[1777104231073,35.64,77508.89,0.0,-0.93212,5e-05,10.63589]
[1777104234327,35.63,77509.9,0.0,-0.9321,5e-05,10.63861]
[1777104239670,35.63,77508.39,0.0,-0.9322,5e-05,10.62552]
[1777104245087,35.62,77510.71,0.0,-0.93212,5e-05,10.63585]
[1777104250092,35.62,77509.92,0.0,-0.93218,5e-05,10.6285]
[1777104255097,35.61,77510.23,0.0,-0.93219,5e-05,10.62783]
[1777104260102,35.61,77509.36,0.0,-0.93224,5e-05,10.62143]
[1777104265107,35.61,77505.28,0.0,-0.93242,5e-05,10.59869]
[1777104270112,35.61,77505.55,0.0,-0.9324,5e-05,10.60084]
[1777104275116,35.61,77502.74,0.0,-0.93254,5e-05,10.58337]
[1777104277118,35.62,77492.87,0.0,-0.93297,4e-05,10.52962]
[1777104281121,35.61,77485.42,0.0,-0.93333,4e-05,10.48522]
[1777104286126,35.6,77485.98,0.0,-0.93338,4e-05,10.47846]
[1777104292038,35.58,77485.75,0.0,-0.93347,4e-05,10.46774]
[1777104297073,35.57,77488.71,0.0,-0.93339,4e-05,10.47751]
[1777104299087,35.57,77483.65,0.0,-0.93363,4e-05,10.44758]
[1777104301101,35.57,77483.0,0.0,-0.93368,4e-05,10.44185]
[1777104302110,35.57,77490.98,0.0,-0.93334,4e-05,10.48465]
[1777104303143,35.56,77497.06,0.0,-0.93308,4e-05,10.51695]
[1777104308150,35.55,77497.71,0.0,-0.93311,4e-05,10.51247]
[1777104313169,35.54,77499.45,0.0,-0.9331,4e-05,10.51508]
[1777104320176,35.53,77499.41,0.0,-0.93316,4e-05,10.50723]
[1777104326182,35.52,77499.28,0.0,-0.93321,4e-05,10.50165]
[1777104332188,35.54,77500.41,0.0,-0.93307,5e-05,10.51722]
[1777104337193,35.55,77500.66,0.0,-0.933,5e-05,10.52548]
[1777104342198,35.57,77501.29,0.0,-0.93288,5e-05,10.54093]
[1777104346202,35.58,77509.15,0.0,-0.93246,5e-05,10.59221]
[1777104351207,35.58,77512.12,0.0,-0.93229,5e-05,10.61309]
[1777104356212,35.58,77510.67,0.0,-0.93237,5e-05,10.60394]
[1777104361217,35.59,77509.34,0.0,-0.93239,5e-05,10.60101]
[1777104366222,35.6,77509.5,0.0,-0.93235,5e-05,10.606]
[1777104371227,35.6,77510.47,0.0,-0.93228,5e-05,10.61434]
[1777104378109,35.57,77510.53,0.0,-0.93247,5e-05,10.59105]
[1777104383239,35.55,77510.22,0.0,-0.9326,5e-05,10.57582]
[1777104389278,35.52,77512.79,0.0,-0.93261,5e-05,10.57549]
[1777104394283,35.51,77512.27,0.0,-0.93271,5e-05,10.56212]
[1777104401290,35.5,77511.37,0.0,-0.93281,5e-05,10.54958]
[1777104406295,35.5,77509.66,0.0,-0.93292,5e-05,10.53543]
[1777104411300,35.49,77515.09,0.0,-0.9327,5e-05,10.5633]
[1777104416305,35.49,77518.11,0.0,-0.9326,5e-05,10.57577]
[1777104419309,35.48,77526.39,0.0,-0.93226,5e-05,10.61843]
[1777104420311,35.48,77532.44,0.0,-0.932,5e-05,10.65055]
[1777104424315,35.46,77537.87,0.0,-0.93182,5e-05,10.67269]
[1777104429320,35.45,77539.5,0.0,-0.93183,5e-05,10.67164]
[1777104434324,35.44,77540.95,0.0,-0.93184,5e-05,10.6709]
[1777104440330,35.42,77541.87,0.0,-0.93188,5e-05,10.6668]
[1777104445335,35.41,77540.61,0.0,-0.93199,5e-05,10.65335]
[1777104450340,35.41,77540.39,0.0,-0.93204,5e-05,10.64726]
[1777104455345,35.4,77540.11,0.0,-0.9321,5e-05,10.63886]
[1777104460352,35.4,77540.19,0.0,-0.93212,5e-05,10.63621]
[1777104466257,35.39,77543.28,0.0,-0.93201,5e-05,10.64975]
[1777104471293,35.39,77542.49,0.0,-0.93207,5e-05,10.64241]
[1777104476327,35.38,77542.07,0.0,-0.93211,5e-05,10.63777]
[1777104481373,35.38,77541.49,0.0,-0.93215,5e-05,10.6328]
[1777104486381,35.38,77541.06,0.0,-0.93218,5e-05,10.62908]
[1777104492387,35.38,77540.37,0.0,-0.93222,5e-05,10.62417]
[1777104498393,35.4,77539.44,0.0,-0.93212,5e-05,10.63581]
[1777104503516,35.44,77539.6,0.0,-0.93188,5e-05,10.66565]
[1777104509027,35.47,77539.89,0.0,-0.9317,5e-05,10.68636]
[1777104515601,35.5,77540.71,0.0,-0.93151,5e-05,10.70869]
[1777104521416,35.52,77541.56,0.0,-0.93138,5e-05,10.7248]
[1777104526421,35.53,77541.43,0.0,-0.93131,5e-05,10.73334]
[1777104532427,35.54,77541.26,0.0,-0.93124,5e-05,10.74126]
[1777104537432,35.55,77542.13,0.0,-0.93116,5e-05,10.75186]
[1777104543796,35.56,77542.74,0.0,-0.93108,5e-05,10.761]
[1777104549336,35.57,77543.17,0.0,-0.93104,5e-05,10.76646]
[1777104554449,35.58,77542.92,0.0,-0.93097,5e-05,10.77455]
[1777104560455,35.61,77542.0,0.0,-0.93082,5e-05,10.7919]
[1777104565460,35.64,77541.74,0.0,-0.93071,5e-05,10.80566]
[1777104570465,35.65,77541.07,0.0,-0.93063,5e-05,10.81444]
[1777104575470,35.67,77548.81,0.0,-0.93021,5e-05,10.86496]
[1777104581476,35.67,77552.59,0.0,-0.93,5e-05,10.89134]
[1777104586481,35.68,77554.1,0.0,-0.92991,5e-05,10.90211]
[1777104591486,35.68,77553.37,0.0,-0.92993,5e-05,10.89974]
[1777104597492,35.68,77553.47,0.0,-0.92991,5e-05,10.90183]
[1777104602497,35.68,77554.12,0.0,-0.92988,5e-05,10.90618]
[1777104607502,35.68,77558.88,0.0,-0.92966,5e-05,10.93218]
[1777104608503,35.68,77564.82,0.0,-0.9294,5e-05,10.96522]
[1777104615510,35.67,77568.2,0.0,-0.9293,5e-05,10.9772]
[1777104620515,35.66,77567.86,0.0,-0.92935,5e-05,10.97078]
[1777104625520,35.65,77567.87,0.0,-0.92943,5e-05,10.9612]
[1777104630525,35.64,77566.93,0.0,-0.92955,5e-05,10.94662]
[1777104635439,35.63,77563.69,0.0,-0.92977,5e-05,10.9191]
[1777104640474,35.62,77560.19,0.0,-0.92996,5e-05,10.89562]
[1777104646541,35.62,77559.31,0.0,-0.93003,5e-05,10.88708]
[1777104652550,35.61,77559.27,0.0,-0.93006,5e-05,10.88416]
[1777104657555,35.61,77559.53,0.0,-0.93006,5e-05,10.88347]
[1777104662560,35.61,77559.24,0.0,-0.93009,5e-05,10.88]
[1777104667565,35.6,77559.09,0.0,-0.93011,5e-05,10.8774]
[1777104672570,35.6,77558.68,0.0,-0.93015,5e-05,10.87363]
[1777104677575,35.6,77557.92,0.0,-0.93019,5e-05,10.86836]
[1777104683581,35.6,77557.48,0.0,-0.93022,5e-05,10.86504]
[1777104690588,35.6,77557.5,0.0,-0.93022,5e-05,10.86402]
[1777104695593,35.6,77557.49,0.0,-0.93025,5e-05,10.86012]
[1777104701599,35.6,77558.34,0.0,-0.93022,5e-05,10.86396]
[1777104706604,35.59,77558.6,0.0,-0.93022,5e-05,10.8643]
[1777104712610,35.59,77559.08,0.0,-0.93021,5e-05,10.86553]
[1777104718542,35.59,77554.36,0.0,-0.93042,5e-05,10.83889]
[1777104723621,35.59,77554.02,0.0,-0.93043,5e-05,10.83741]
[1777104729626,35.6,77549.04,0.0,-0.93065,5e-05,10.81088]
[1777104734638,35.6,77548.53,0.0,-0.93066,5e-05,10.81005]
[1777104741190,35.6,77549.49,0.0,-0.9306,5e-05,10.81703]
[1777104749653,35.63,77551.35,0.0,-0.93034,5e-05,10.84871]
[1777104757302,35.69,77551.67,0.0,-0.92999,5e-05,10.88991]
[1777104762666,35.74,77551.46,0.0,-0.92974,5e-05,10.91967]
[1777104767671,35.78,77551.3,0.0,-0.92953,5e-05,10.94406]
[1777104772676,35.81,77551.82,0.0,-0.92934,5e-05,10.9674]
[1777104777681,35.83,77550.96,0.0,-0.92923,5e-05,10.9795]
[1777104782686,35.85,77551.31,0.0,-0.9291,5e-05,10.99549]
[1777104788692,35.87,77550.04,0.0,-0.92905,5e-05,11.00174]
[1777104793697,35.89,77549.75,0.0,-0.92898,5e-05,11.00935]
[1777104798702,35.9,77551.4,0.0,-0.92884,5e-05,11.02626]
[1777104804633,35.91,77553.02,0.0,-0.92872,5e-05,11.04118]
[1777104809713,35.91,77551.34,0.0,-0.92876,5e-05,11.03569]
[1777104814718,35.92,77550.65,0.0,-0.92878,5e-05,11.03241]
[1777104820725,35.92,77550.46,0.0,-0.92876,5e-05,11.03525]
[1777104825731,35.94,77549.12,0.0,-0.92873,5e-05,11.03835]
[1777104830736,35.97,77549.24,0.0,-0.92856,5e-05,11.05884]
[1777104835741,35.99,77548.96,0.0,-0.92843,5e-05,11.07345]
[1777104840746,36.01,77548.62,0.0,-0.92834,5e-05,11.0847]
[1777104845751,36.03,77548.05,0.0,-0.92827,5e-05,11.09235]
[1777104850756,36.04,77547.53,0.0,-0.92822,5e-05,11.09832]
[1777104855761,36.05,77542.96,0.0,-0.92837,5e-05,11.08005]
[1777104856762,36.06,77536.74,0.0,-0.92864,5e-05,11.04688]
[1777104861767,36.04,77536.53,0.0,-0.92873,5e-05,11.03653]
[1777104866772,36.05,77536.9,0.0,-0.92868,5e-05,11.04285]
[1777104871777,36.06,77537.51,0.0,-0.92858,5e-05,11.05349]
[1777104876782,36.05,77537.45,0.0,-0.92867,5e-05,11.04279]
[1777104882788,36.03,77538.19,0.0,-0.92872,5e-05,11.03686]
[1777104887793,36.02,77538.78,0.0,-0.92875,5e-05,11.0332]
[1777104892798,36.01,77539.51,0.0,-0.92877,5e-05,11.0313]
[1777104897803,36.01,77540.04,0.0,-0.92879,5e-05,11.02903]
[1777104902808,36.0,77540.37,0.0,-0.92881,5e-05,11.02644]
[1777104907813,36.0,77540.57,0.0,-0.92881,5e-05,11.02721]
[1777104912818,35.99,77540.88,0.0,-0.92882,5e-05,11.02496]
[1777104918954,35.99,77540.8,0.0,-0.92887,5e-05,11.02005]
[1777104924832,35.98,77541.59,0.0,-0.92885,5e-05,11.02195]
[1777104930838,35.98,77542.11,0.0,-0.92885,5e-05,11.02188]
[1777104935843,35.97,77542.46,0.0,-0.92887,5e-05,11.01869]
[1777104941849,35.97,77541.89,0.0,-0.92891,5e-05,11.01348]
[1777104946855,35.97,77541.65,0.0,-0.92894,5e-05,11.011]
[1777104951860,35.97,77541.48,0.0,-0.92895,5e-05,11.00911]
[1777104956865,35.97,77541.64,0.0,-0.92895,5e-05,11.00917]
[1777104962743,35.97,77541.51,0.0,-0.92896,5e-05,11.00765]
[1777104964873,35.97,77548.58,0.0,-0.92861,5e-05,11.05097]
[1777104970797,35.96,77549.3,0.0,-0.92862,5e-05,11.05011]
[1777104975834,35.96,77546.36,0.0,-0.92877,5e-05,11.03122]
[1777104980867,35.96,77546.63,0.0,-0.92874,5e-05,11.03496]
[1777104985898,35.99,77545.48,0.0,-0.92865,5e-05,11.04489]
[1777104990903,36.01,77544.61,0.0,-0.92857,5e-05,11.05427]
[1777104996909,36.01,77545.4,0.0,-0.92854,5e-05,11.05727]
[1777105003020,36.03,77544.77,0.0,-0.92847,5e-05,11.06576]
[1777105008059,36.04,77544.54,0.0,-0.9284,5e-05,11.07374]
[1777105013926,36.05,77547.42,0.0,-0.92821,5e-05,11.09685]
[1777105018931,36.03,77546.78,0.0,-0.92835,5e-05,11.0799]
[1777105023936,36.02,77547.19,0.0,-0.92843,5e-05,11.07103]
[1777105028941,36.0,77547.72,0.0,-0.92848,5e-05,11.06448]
[1777105033946,35.99,77545.59,0.0,-0.92864,5e-05,11.04541]
[1777105038951,35.98,77546.0,0.0,-0.92867,5e-05,11.04186]
[1777105043956,35.98,77543.92,0.0,-0.92881,5e-05,11.02533]
[1777105048961,35.97,77542.53,0.0,-0.9289,5e-05,11.01453]
[1777105053966,35.97,77540.65,0.0,-0.92902,5e-05,10.99904]
[1777105059939,35.97,77543.74,0.0,-0.9289,5e-05,11.01401]
[1777105064977,35.96,77541.89,0.0,-0.92899,5e-05,11.00222]
[1777105069982,35.96,77543.07,0.0,-0.92895,5e-05,11.00794]
[1777105074987,35.96,77542.33,0.0,-0.92899,5e-05,11.00273]
[1777105079992,35.96,77542.07,0.0,-0.92901,5e-05,11.00065]
[1777105085001,35.96,77542.17,0.0,-0.92901,5e-05,11.00075]
[1777105090157,35.96,77540.6,0.0,-0.92908,5e-05,10.99202]
[1777105096012,35.96,77539.13,0.0,-0.92915,5e-05,10.98369]
[1777105101017,35.96,77539.87,0.0,-0.92911,5e-05,10.9881]
[1777105106022,35.96,77541.46,0.0,-0.92904,5e-05,10.9965]
[1777105111027,35.96,77544.37,0.0,-0.92894,5e-05,11.00829]
[1777105116032,35.95,77546.41,0.0,-0.92886,5e-05,11.01779]
[1777105121037,35.95,77547.87,0.0,-0.92881,5e-05,11.02371]
[1777105126042,35.95,77549.0,0.0,-0.92878,5e-05,11.02742]
[1777105132048,35.94,77550.3,0.0,-0.92875,5e-05,11.03137]
[1777105137053,35.94,77552.05,0.0,-0.92866,5e-05,11.0425]
[1777105143001,35.94,77552.83,0.0,-0.92866,5e-05,11.04251]
[1777105148039,35.94,77550.53,0.0,-0.92876,5e-05,11.03024]
[1777105153070,35.93,77546.89,0.0,-0.92894,5e-05,11.00788]
[1777105158075,35.93,77544.71,0.0,-0.92905,5e-05,10.99509]
[1777105159076,35.93,77539.56,0.0,-0.92928,5e-05,10.9662]
[1777105163080,35.94,77532.58,0.0,-0.92958,5e-05,10.92946]
[1777105168085,35.95,77532.12,0.0,-0.92957,5e-05,10.93108]
[1777105173090,35.95,77531.75,0.0,-0.92958,5e-05,10.92939]
[1777105178095,35.97,77530.02,0.0,-0.92956,5e-05,10.93099]
[1777105184101,35.97,77528.92,0.0,-0.92959,5e-05,10.9271]
[1777105189106,35.97,77526.94,0.0,-0.92967,5e-05,10.91794]
[1777105194111,35.98,77525.53,0.0,-0.92971,5e-05,10.91243]
[1777105199116,35.98,77525.95,0.0,-0.92968,5e-05,10.91671]
[1777105204121,35.98,77526.55,0.0,-0.92964,5e-05,10.9214]
[1777105209126,35.98,77526.4,0.0,-0.92964,5e-05,10.92149]
[1777105215132,35.98,77527.4,0.0,-0.92958,5e-05,10.92774]
[1777105220137,35.98,77527.34,0.0,-0.92959,5e-05,10.92754]
[1777105225142,35.98,77527.68,0.0,-0.92957,5e-05,10.92931]
[1777105230147,35.98,77527.2,0.0,-0.9296,5e-05,10.92647]
[1777105235152,35.98,77527.24,0.0,-0.92961,5e-05,10.92343]
[1777105241158,35.98,77527.87,0.0,-0.92959,5e-05,10.92661]
[1777105246165,35.98,77531.66,0.0,-0.92943,5e-05,10.94646]
[1777105251280,35.98,77531.62,0.0,-0.92945,5e-05,10.94404]
[1777105257176,35.98,77531.08,0.0,-0.92948,5e-05,10.93942]
[1777105263182,35.97,77531.39,0.0,-0.92948,5e-05,10.93958]
[1777105265184,35.97,77537.08,0.0,-0.92923,5e-05,10.97082]
[1777105266185,35.97,77546.69,0.0,-0.92879,5e-05,11.02386]
[1777105269188,35.96,77556.07,0.0,-0.9284,5e-05,11.07194]
[1777105274193,35.95,77557.4,0.0,-0.92842,5e-05,11.06933]
[1777105279198,35.93,77558.99,0.0,-0.92842,5e-05,11.06929]
[1777105285207,35.92,77557.0,0.0,-0.92859,5e-05,11.04911]
[1777105291213,35.91,77555.83,0.0,-0.92872,5e-05,11.03286]
[1777105296218,35.9,77555.22,0.0,-0.92878,5e-05,11.02523]
[1777105301224,35.9,77555.16,0.0,-0.92881,5e-05,11.02158]
[1777105307230,35.89,77554.61,0.0,-0.92887,5e-05,11.0152]
[1777105314237,35.89,77553.82,0.0,-0.92893,5e-05,11.00776]
[1777105319242,35.89,77554.12,0.0,-0.92893,5e-05,11.00781]
[1777105324247,35.88,77555.42,0.0,-0.92888,5e-05,11.01329]
[1777105328251,35.88,77549.93,0.0,-0.92914,5e-05,10.98149]
[1777105333256,35.88,77548.12,0.0,-0.92922,5e-05,10.97172]
[1777105338260,35.89,77546.02,0.0,-0.92931,5e-05,10.96116]
[1777105343418,35.89,77544.35,0.0,-0.92937,5e-05,10.95365]
[1777105350272,35.89,77543.47,0.0,-0.9294,5e-05,10.95062]
[1777105355277,35.9,77540.77,0.0,-0.92952,5e-05,10.93404]
[1777105360283,35.9,77538.07,0.0,-0.92963,5e-05,10.92126]
[1777105363286,35.9,77532.26,0.0,-0.92987,5e-05,10.89117]
[1777105368291,35.91,77531.73,0.0,-0.92986,5e-05,10.89256]
[1777105373627,35.92,77530.51,0.0,-0.92988,5e-05,10.89024]
[1777105379302,35.92,77531.06,0.0,-0.92983,5e-05,10.89623]
[1777105384307,35.92,77531.57,0.0,-0.92979,5e-05,10.90123]
[1777105389312,35.93,77530.89,0.0,-0.9298,5e-05,10.89918]
[1777105394317,35.93,77531.06,0.0,-0.92979,5e-05,10.9014]
[1777105399322,35.93,77530.98,0.0,-0.92978,5e-05,10.90188]
[1777105404327,35.93,77531.01,0.0,-0.92978,5e-05,10.90269]
[1777105409333,35.93,77527.0,0.0,-0.92995,5e-05,10.88076]
[1777105414338,35.94,77524.59,0.0,-0.93006,5e-05,10.86687]
[1777105419343,35.94,77525.19,0.0,-0.93001,5e-05,10.87249]
[1777105424348,35.94,77525.63,0.0,-0.92998,5e-05,10.87646]
[1777105430354,35.94,77525.75,0.0,-0.92997,5e-05,10.87832]
[1777105432550,35.94,77530.35,0.0,-0.92976,5e-05,10.9037]
[1777105438362,35.94,77532.7,0.0,-0.92967,5e-05,10.91507]
[1777105443367,35.94,77536.7,0.0,-0.9295,5e-05,10.9354]
[1777105448372,35.95,77534.58,0.0,-0.92952,5e-05,10.93225]
[1777105454378,35.97,77534.18,0.0,-0.92945,5e-05,10.94122]
[1777105459383,35.95,77533.88,0.0,-0.92954,5e-05,10.92994]
[1777105465389,35.92,77532.59,0.0,-0.92975,5e-05,10.90449]
[1777105470394,35.89,77532.8,0.0,-0.92995,5e-05,10.88147]
[1777105476346,35.85,77532.71,0.0,-0.93017,5e-05,10.85435]
[1777105481405,35.83,77533.08,0.0,-0.93028,5e-05,10.84041]
[1777105482904,35.82,77529.18,0.0,-0.9305,5e-05,10.81346]
[1777105488412,35.81,77525.2,0.0,-0.93076,5e-05,10.78167]
[1777105494418,35.82,77526.26,0.0,-0.93064,5e-05,10.79694]
[1777105499423,35.84,77524.31,0.0,-0.93062,5e-05,10.79892]
[1777105504428,35.86,77523.14,0.0,-0.93057,5e-05,10.80408]
[1777105509433,35.87,77526.35,0.0,-0.93036,5e-05,10.83075]
[1777105514438,35.88,77526.13,0.0,-0.93031,5e-05,10.83606]
[1777105520444,35.89,77526.29,0.0,-0.93025,5e-05,10.8432]
[1777105525449,35.9,77527.34,0.0,-0.93017,5e-05,10.85308]
[1777105530785,35.9,77527.97,0.0,-0.93011,5e-05,10.85985]
[1777105539475,35.91,77529.15,0.0,-0.93006,5e-05,10.86605]
[1777105544480,35.91,77529.13,0.0,-0.93005,5e-05,10.86702]
[1777105549485,35.91,77529.27,0.0,-0.93003,5e-05,10.8686]
[1777105554494,35.91,77529.36,0.0,-0.93003,5e-05,10.86962]
[1777105560500,35.91,77530.06,0.0,-0.92999,5e-05,10.87373]
[1777105565505,35.91,77530.11,0.0,-0.92999,5e-05,10.8739]
[1777105568508,35.91,77535.25,0.0,-0.92976,5e-05,10.90251]
[1777105574514,35.9,77537.27,0.0,-0.9297,5e-05,10.91023]
[1777105580520,35.9,77536.95,0.0,-0.92973,5e-05,10.9057]
[1777105585525,35.9,77537.93,0.0,-0.92971,5e-05,10.90909]
[1777105590530,35.89,77537.55,0.0,-0.92974,5e-05,10.90496]
[1777105595535,35.89,77540.24,0.0,-0.92965,5e-05,10.91494]
[1777105600540,35.89,77539.72,0.0,-0.92969,5e-05,10.90975]
[1777105606546,35.88,77539.14,0.0,-0.92974,5e-05,10.90457]
[1777105611551,35.88,77538.79,0.0,-0.92976,5e-05,10.90132]
[1777105617557,35.88,77538.67,0.0,-0.92978,5e-05,10.8995]
[1777105622562,35.88,77538.42,0.0,-0.9298,5e-05,10.89718]
[1777105624564,35.88,77544.09,0.0,-0.92954,5e-05,10.92853]
[1777105629569,35.87,77544.64,0.0,-0.92954,5e-05,10.9283]
[1777105637577,35.87,77545.02,0.0,-0.92956,5e-05,10.9261]
[1777105644028,35.86,77544.18,0.0,-0.92963,5e-05,10.91861]
[1777105649589,35.86,77542.81,0.0,-0.9297,5e-05,10.90959]
[1777105655595,35.86,77542.06,0.0,-0.92976,5e-05,10.90143]
[1777105660600,35.86,77541.25,0.0,-0.9298,5e-05,10.89668]
[1777105665605,35.86,77541.44,0.0,-0.92979,5e-05,10.89762]
[1777105670613,35.86,77541.62,0.0,-0.92978,5e-05,10.8983]
[1777105676619,35.86,77546.55,0.0,-0.92957,5e-05,10.92452]
[1777105681624,35.85,77546.92,0.0,-0.92957,5e-05,10.92426]
[1777105686629,35.85,77546.67,0.0,-0.9296,5e-05,10.92091]
[1777105691634,35.85,77546.7,0.0,-0.92961,5e-05,10.91946]
[1777105696639,35.84,77548.26,0.0,-0.92956,5e-05,10.92629]
[1777105701644,35.84,77549.22,0.0,-0.92953,5e-05,10.92959]
[1777105706649,35.84,77549.11,0.0,-0.92955,5e-05,10.92693]
[1777105711654,35.83,77550.66,0.0,-0.92952,5e-05,10.93062]
[1777105716659,35.83,77550.56,0.0,-0.92954,5e-05,10.92807]
[1777105722665,35.83,77551.09,0.0,-0.92953,5e-05,10.92903]
[1777105727670,35.83,77550.15,0.0,-0.92958,5e-05,10.92239]
[1777105732675,35.83,77549.46,0.0,-0.92962,5e-05,10.91775]
[1777105738681,35.82,77550.94,0.0,-0.92956,5e-05,10.92497]
[1777105743686,35.82,77552.11,0.0,-0.92952,5e-05,10.93]
[1777105748691,35.82,77553.22,0.0,-0.92949,5e-05,10.93448]
[1777105753696,35.82,77551.89,0.0,-0.92956,5e-05,10.92561]
[1777105758701,35.81,77553.17,0.0,-0.92951,5e-05,10.93134]
[1777105763706,35.81,77553.3,0.0,-0.92952,5e-05,10.93056]
[1777105769711,35.81,77554.39,0.0,-0.92948,5e-05,10.9351]
[1777105774716,35.81,77554.92,0.0,-0.92949,5e-05,10.93348]
[1777105781541,35.8,77554.79,0.0,-0.92951,5e-05,10.93085]
[1777105787729,35.8,77553.79,0.0,-0.92957,5e-05,10.92408]
[1777105792734,35.8,77551.96,0.0,-0.92965,5e-05,10.91338]
[1777105798659,35.8,77550.71,0.0,-0.92971,5e-05,10.90644]
[1777105803694,35.8,77550.29,0.0,-0.92973,5e-05,10.90433]
[1777105806717,35.8,77554.95,0.0,-0.92952,5e-05,10.92984]
[1777105811751,35.8,77558.58,0.0,-0.92937,5e-05,10.94808]
[1777105815221,35.79,77561.93,0.0,-0.92925,5e-05,10.9633]
[1777105816758,35.79,77574.03,0.0,-0.9287,5e-05,11.03068]
[1777105821763,35.78,77579.51,0.0,-0.92852,5e-05,11.0524]
[1777105826768,35.76,77578.14,0.0,-0.92865,5e-05,11.03619]
[1777105831773,35.75,77577.61,0.0,-0.92875,5e-05,11.02343]
[1777105836778,35.75,77577.28,0.0,-0.92881,5e-05,11.01631]
[1777105841783,35.74,77580.34,0.0,-0.92871,5e-05,11.02849]
[1777105846788,35.73,77578.97,0.0,-0.92881,5e-05,11.01621]
[1777105851793,35.73,77578.63,0.0,-0.92886,5e-05,11.01074]
[1777105856797,35.72,77578.81,0.0,-0.92888,5e-05,11.00872]
[1777105862803,35.72,77578.75,0.0,-0.92891,5e-05,11.00521]
[1777105866809,35.71,77584.72,0.0,-0.92865,5e-05,11.03612]
[1777105868811,35.71,77590.15,0.0,-0.92842,5e-05,11.06468]
[1777105874647,35.7,77590.37,0.0,-0.92847,5e-05,11.05864]
[1777105875818,35.69,77601.98,0.0,-0.92794,5e-05,11.12329]
[1777105876819,35.69,77611.13,0.0,-0.92753,5e-05,11.17329]
[1777105881824,35.62,77612.07,0.0,-0.92787,5e-05,11.13313]
[1777105886829,35.56,77612.96,0.0,-0.92821,5e-05,11.09303]
[1777105891835,35.5,77614.97,0.0,-0.92845,5e-05,11.06374]
[1777105896840,35.46,77615.44,0.0,-0.92869,5e-05,11.03492]
[1777105901849,35.42,77616.63,0.0,-0.92886,5e-05,11.01533]
[1777105906854,35.39,77615.72,0.0,-0.92909,5e-05,10.98814]
[1777105912860,35.36,77615.62,0.0,-0.92927,5e-05,10.96628]
[1777105913861,35.35,77622.39,0.0,-0.92898,5e-05,11.00169]
[1777105918866,35.33,77619.8,0.0,-0.92925,5e-05,10.96977]
[1777105923871,35.31,77618.96,0.0,-0.92939,5e-05,10.95236]
[1777105928876,35.29,77615.52,0.0,-0.92964,5e-05,10.9225]
[1777105933881,35.28,77613.52,0.0,-0.92979,5e-05,10.90431]
[1777105939665,35.27,77613.14,0.0,-0.92986,5e-05,10.8956]
[1777105942890,35.27,77605.9,0.0,-0.93021,5e-05,10.85217]
[1777105947894,35.27,77603.91,0.0,-0.93031,5e-05,10.84024]
[1777105952899,35.27,77605.54,0.0,-0.93026,5e-05,10.84539]
[1777105957904,35.27,77606.84,0.0,-0.93022,5e-05,10.85121]
[1777105962909,35.26,77611.08,0.0,-0.93004,5e-05,10.87272]
[1777105969916,35.26,77609.76,0.0,-0.93013,5e-05,10.86151]
[1777105975918,35.25,77614.41,0.0,-0.92995,5e-05,10.88458]
[1777105980930,35.24,77616.88,0.0,-0.92987,5e-05,10.89396]
[1777105985935,35.24,77617.02,0.0,-0.9299,5e-05,10.89065]
[1777105990940,35.23,77615.74,0.0,-0.92999,5e-05,10.87999]
[1777105995945,35.23,77615.4,0.0,-0.93002,5e-05,10.87521]
[1777106000950,35.23,77615.19,0.0,-0.93005,5e-05,10.87158]
[1777106002952,35.23,77608.43,0.0,-0.93037,5e-05,10.83267]
[1777106007957,35.23,77607.36,0.0,-0.93042,5e-05,10.82725]
[1777106013963,35.23,77605.25,0.0,-0.93052,5e-05,10.81321]
[1777106019969,35.23,77603.18,0.0,-0.93061,5e-05,10.80305]
[1777106024974,35.23,77598.01,0.0,-0.93083,5e-05,10.77564]
[1777106029979,35.24,77596.31,0.0,-0.93088,5e-05,10.76908]
[1777106034984,35.24,77596.56,0.0,-0.93085,5e-05,10.77306]
[1777106040990,35.25,77595.82,0.0,-0.93087,5e-05,10.77061]
[1777106045995,35.25,77596.02,0.0,-0.93085,5e-05,10.77318]
[1777106051000,35.25,77596.7,0.0,-0.93081,5e-05,10.77784]
[1777106056005,35.25,77598.1,0.0,-0.93074,5e-05,10.78589]
[1777106063012,35.25,77599.55,0.0,-0.93068,5e-05,10.7931]
[1777106067016,35.21,77613.72,0.0,-0.93026,5e-05,10.84646]
[1777106072021,35.13,77618.22,0.0,-0.9305,5e-05,10.81643]
[1777106078027,35.06,77619.25,0.0,-0.93085,5e-05,10.77466]
[1777106083188,35.01,77621.94,0.0,-0.93104,5e-05,10.75277]
[1777106089195,34.93,77624.26,0.0,-0.93139,5e-05,10.71091]
[1777106094200,34.87,77626.3,0.0,-0.93164,5e-05,10.68063]
[1777106099205,34.82,77630.04,0.0,-0.93175,5e-05,10.66839]
[1777106104211,34.78,77632.24,0.0,-0.93187,5e-05,10.65375]
[1777106109216,34.75,77632.36,0.0,-0.93206,5e-05,10.63133]
[1777106114221,34.72,77635.06,0.0,-0.93206,5e-05,10.63118]
[1777106116223,34.72,77642.36,0.0,-0.93172,5e-05,10.6736]
[1777106122230,34.72,77642.49,0.0,-0.93172,5e-05,10.67363]
[1777106127235,34.72,77638.54,0.0,-0.9319,5e-05,10.65122]
[1777106132240,34.72,77637.01,0.0,-0.93198,5e-05,10.64045]
[1777106138246,34.73,77634.82,0.0,-0.93207,5e-05,10.62906]
[1777106143251,34.73,77634.02,0.0,-0.93209,5e-05,10.62621]
[1777106148256,34.73,77634.44,0.0,-0.93207,5e-05,10.62961]
[1777106153261,34.73,77632.83,0.0,-0.93213,5e-05,10.62139]
[1777106159194,34.73,77632.79,0.0,-0.93213,5e-05,10.62208]
[1777106164229,34.73,77636.2,0.0,-0.93197,5e-05,10.64133]
[1777106169265,34.73,77637.73,0.0,-0.93192,5e-05,10.64822]
[1777106176285,34.72,77638.78,0.0,-0.93189,5e-05,10.65132]
[1777106183292,34.72,77638.65,0.0,-0.93192,5e-05,10.64789]
[1777106189298,34.72,77638.69,0.0,-0.93194,5e-05,10.646]
[1777106194303,34.72,77638.68,0.0,-0.93197,5e-05,10.64125]
[1777106199308,34.71,77638.7,0.0,-0.93198,5e-05,10.63974]
[1777106204320,34.71,77643.53,0.0,-0.93178,5e-05,10.66459]
[1777106209325,34.7,77643.41,0.0,-0.93181,5e-05,10.66074]
[1777106214330,34.7,77642.84,0.0,-0.93186,5e-05,10.6549]
[1777106219335,34.7,77643.87,0.0,-0.93183,5e-05,10.65826]
[1777106225340,34.69,77644.39,0.0,-0.93184,5e-05,10.65797]
[1777106230345,34.69,77638.9,0.0,-0.93211,5e-05,10.62445]
[1777106235350,34.69,77636.23,0.0,-0.93223,5e-05,10.60935]
[1777106240356,34.69,77633.84,0.0,-0.93233,5e-05,10.59689]
[1777106245362,34.69,77633.43,0.0,-0.93234,5e-05,10.59548]
[1777106252846,34.69,77632.9,0.0,-0.93237,5e-05,10.59029]
[1777106258376,34.7,77631.39,0.0,-0.93244,5e-05,10.58265]
[1777106263381,34.7,77631.02,0.0,-0.93245,5e-05,10.58113]
[1777106268386,34.7,77629.93,0.0,-0.93249,5e-05,10.57534]
[1777106273391,34.7,77629.91,0.0,-0.93249,5e-05,10.57547]
[1777106279396,34.7,77629.2,0.0,-0.93253,5e-05,10.57143]
[1777106284402,34.7,77629.27,0.0,-0.93253,5e-05,10.57159]
[1777106289407,34.7,77628.75,0.0,-0.93255,5e-05,10.56829]
[1777106294412,34.7,77635.5,0.0,-0.93225,5e-05,10.60574]
[1777106299417,34.69,77633.89,0.0,-0.93235,5e-05,10.59335]
[1777106307227,34.69,77632.95,0.0,-0.93242,5e-05,10.5853]
[1777106312430,34.68,77632.23,0.0,-0.93248,5e-05,10.57618]
[1777106317435,34.68,77632.53,0.0,-0.93248,5e-05,10.57654]
[1777106322440,34.68,77632.36,0.0,-0.9325,5e-05,10.57412]
[1777106328373,34.68,77632.61,0.0,-0.9325,5e-05,10.57378]
[1777106333450,34.68,77633.66,0.0,-0.93247,5e-05,10.57806]
[1777106339456,34.67,77635.52,0.0,-0.9324,5e-05,10.58606]
[1777106344465,34.67,77635.32,0.0,-0.93243,5e-05,10.5825]
[1777106352473,34.66,77635.36,0.0,-0.93246,5e-05,10.57932]
[1777106360481,34.66,77635.15,0.0,-0.93249,5e-05,10.57519]
[1777106365486,34.66,77636.2,0.0,-0.93246,5e-05,10.57935]
[1777106370491,34.65,77633.99,0.0,-0.93258,5e-05,10.56513]
[1777106375495,34.65,77635.4,0.0,-0.93254,5e-05,10.56893]
[1777106380500,34.65,77634.83,0.0,-0.93258,5e-05,10.56429]
[1777106385505,34.65,77633.95,0.0,-0.93263,5e-05,10.55812]
[1777106391511,34.65,77633.33,0.0,-0.93266,5e-05,10.55373]
[1777106395519,34.63,77620.44,0.0,-0.93333,5e-05,10.47034]
[1777106400524,34.64,77619.22,0.0,-0.93334,5e-05,10.46958]
[1777106406531,34.65,77619.36,0.0,-0.93328,5e-05,10.4764]
[1777106411536,34.66,77628.13,0.0,-0.93286,5e-05,10.52947]
[1777106417542,34.65,77627.07,0.0,-0.93291,5e-05,10.52278]
[1777106422547,34.65,77625.0,0.0,-0.93301,5e-05,10.51074]
[1777106429115,34.65,77625.36,0.0,-0.933,5e-05,10.51225]
[1777106434559,34.65,77624.67,0.0,-0.93305,5e-05,10.50501]
[1777106439564,34.65,77623.49,0.0,-0.9331,5e-05,10.49859]
[1777106444569,34.65,77623.49,0.0,-0.9331,5e-05,10.49866]
[1777106449574,34.65,77623.76,0.0,-0.93309,5e-05,10.50006]
[1777106454579,34.65,77623.2,0.0,-0.93311,5e-05,10.49655]
[1777106460332,34.65,77623.12,0.0,-0.93312,5e-05,10.4958]
[1777106465590,34.65,77622.74,0.0,-0.93314,5e-05,10.49322]
[1777106471598,34.65,77622.47,0.0,-0.93316,5e-05,10.49127]
[1777106476603,34.65,77622.64,0.0,-0.93315,5e-05,10.49182]
[1777106481608,34.65,77622.36,0.0,-0.93317,5e-05,10.48967]
[1777106486613,34.65,77621.51,0.0,-0.93321,5e-05,10.48446]
[1777106491618,34.65,77621.47,0.0,-0.93323,5e-05,10.48097]
[1777106498625,34.65,77621.26,0.0,-0.93324,5e-05,10.47969]
[1777106503630,34.65,77623.81,0.0,-0.93313,5e-05,10.49333]
[1777106509636,34.65,77624.72,0.0,-0.93311,5e-05,10.49667]
[1777106514641,34.64,77625.93,0.0,-0.93307,5e-05,10.50161]
[1777106519646,34.64,77623.75,0.0,-0.93318,5e-05,10.48747]
[1777106524651,34.64,77618.2,0.0,-0.93344,5e-05,10.45531]
[1777106529656,34.64,77615.21,0.0,-0.93356,5e-05,10.44076]
[1777106534661,34.65,77615.16,0.0,-0.93354,5e-05,10.44245]
[1777106540667,34.65,77615.06,0.0,-0.93353,5e-05,10.44357]
[1777106546674,34.65,77614.51,0.0,-0.93355,5e-05,10.44179]
[1777106552680,34.65,77614.36,0.0,-0.93356,5e-05,10.43918]
[1777106559537,34.65,77614.21,0.0,-0.93356,5e-05,10.43964]
[1777106564692,34.66,77613.96,0.0,-0.93356,5e-05,10.43916]
[1777106570698,34.66,77614.78,0.0,-0.93352,5e-05,10.4445]
[1777106575703,34.66,77614.45,0.0,-0.93353,5e-05,10.44277]
[1777106580708,34.66,77613.37,0.0,-0.93358,5e-05,10.43702]
[1777106585713,34.66,77613.54,0.0,-0.93357,5e-05,10.43841]
[1777106587715,34.66,77619.64,0.0,-0.93329,5e-05,10.473]
[1777106592720,34.65,77620.7,0.0,-0.93327,5e-05,10.47594]
[1777106597725,34.65,77620.97,0.0,-0.93327,5e-05,10.47536]
[1777106602730,34.65,77621.8,0.0,-0.93325,5e-05,10.47795]
[1777106607735,34.64,77621.33,0.0,-0.93329,5e-05,10.47303]
[1777106613741,34.64,77621.72,0.0,-0.93331,5e-05,10.47025]
[1777106618746,34.64,77621.81,0.0,-0.93331,5e-05,10.46945]
[1777106623751,34.64,77620.3,0.0,-0.93339,5e-05,10.45989]
[1777106629757,34.64,77620.0,0.0,-0.93341,5e-05,10.45763]
[1777106634762,34.64,77620.26,0.0,-0.9334,5e-05,10.45863]
[1777106639767,34.64,77619.86,0.0,-0.93342,5e-05,10.45572]
[1777106644772,34.64,77619.83,0.0,-0.93343,5e-05,10.45533]
[1777106650778,34.64,77616.98,0.0,-0.93356,5e-05,10.43923]
[1777106653690,34.64,77612.44,0.0,-0.93375,5e-05,10.41478]
[1777106655783,34.64,77610.48,0.0,-0.93383,5e-05,10.40476]
[1777106658724,34.64,77610.51,0.0,-0.93382,5e-05,10.40654]
[1777106663760,34.64,77612.85,0.0,-0.9337,5e-05,10.42151]
[1777106668795,34.65,77613.33,0.0,-0.93367,5e-05,10.425]
[1777106673803,34.65,77615.32,0.0,-0.93359,5e-05,10.43384]
[1777106679809,34.64,77615.95,0.0,-0.93357,5e-05,10.4369]
[1777106684814,34.64,77616.33,0.0,-0.93356,5e-05,10.43827]
[1777106689819,34.64,77616.49,0.0,-0.93355,5e-05,10.4385]
[1777106696826,34.64,77615.55,0.0,-0.9336,5e-05,10.4326]
[1777106701831,34.64,77616.42,0.0,-0.93357,5e-05,10.43709]
[1777106707837,34.64,77616.0,0.0,-0.93359,5e-05,10.43396]
[1777106712842,34.64,77615.31,0.0,-0.93363,5e-05,10.42969]
[1777106717847,34.64,77612.93,0.0,-0.93373,5e-05,10.41661]
[1777106722856,34.64,77612.91,0.0,-0.93373,5e-05,10.41707]
[1777106727861,34.64,77612.63,0.0,-0.93374,5e-05,10.41596]
[1777106732866,34.64,77612.44,0.0,-0.93376,5e-05,10.4123]
[1777106737871,34.64,77610.86,0.0,-0.93382,5e-05,10.40415]
[1777106742876,34.65,77611.35,0.0,-0.93379,5e-05,10.40779]
[1777106747881,34.65,77611.44,0.0,-0.93379,5e-05,10.4088]
[1777106754888,34.65,77611.48,0.0,-0.93378,5e-05,10.40952]
[1777106760894,34.65,77611.56,0.0,-0.93377,5e-05,10.41012]
[1777106765899,34.65,77611.65,0.0,-0.93377,5e-05,10.41069]
[1777106770903,34.65,77611.7,0.0,-0.93377,5e-05,10.41094]
[1777106775908,34.65,77611.45,0.0,-0.93378,5e-05,10.40957]
[1777106780913,34.65,77611.67,0.0,-0.93377,5e-05,10.41077]
[1777106785918,34.65,77611.76,0.0,-0.93377,5e-05,10.41115]
[1777106790923,34.63,77611.83,0.0,-0.93384,5e-05,10.40202]
[1777106795928,34.64,77611.82,0.0,-0.93385,5e-05,10.40062]
[1777106801934,34.64,77611.65,0.0,-0.93384,5e-05,10.40123]
[1777106807939,34.64,77611.69,0.0,-0.93383,5e-05,10.40272]
[1777106812944,34.64,77611.87,0.0,-0.93381,5e-05,10.40451]
[1777106817949,34.64,77611.37,0.0,-0.93383,5e-05,10.40234]
[1777106823878,34.64,77611.44,0.0,-0.93382,5e-05,10.40353]
[1777106828913,34.64,77610.32,0.0,-0.93387,5e-05,10.39797]
[1777106833965,34.62,77610.75,0.0,-0.93401,5e-05,10.38075]
[1777106838973,34.6,77610.28,0.0,-0.93411,5e-05,10.36781]
[1777106843978,34.61,77608.95,0.0,-0.93413,5e-05,10.3661]
[1777106849984,34.62,77609.95,0.0,-0.93403,5e-05,10.37808]
[1777106854989,34.62,77612.09,0.0,-0.93392,5e-05,10.3911]
[1777106859993,34.63,77615.9,0.0,-0.93373,5e-05,10.41448]
[1777106864998,34.63,77618.67,0.0,-0.9336,5e-05,10.43035]
[1777106867000,34.61,77611.99,0.0,-0.93399,5e-05,10.38221]
[1777106872007,34.62,77614.96,0.0,-0.93383,5e-05,10.4025]
[1777106878013,34.62,77617.71,0.0,-0.93369,5e-05,10.42005]
[1777106883021,34.62,77618.12,0.0,-0.93366,5e-05,10.42271]
[1777106888026,34.62,77616.17,0.0,-0.93374,5e-05,10.41272]
[1777106893031,34.62,77617.13,0.0,-0.93369,5e-05,10.41919]
[1777106898036,34.62,77617.51,0.0,-0.93367,5e-05,10.42177]
[1777106903040,34.62,77615.51,0.0,-0.93376,5e-05,10.41095]
[1777106909045,34.59,77614.53,0.0,-0.934,5e-05,10.38154]
[1777106914050,34.56,77614.67,0.0,-0.93417,5e-05,10.35995]
[1777106920550,34.54,77613.13,0.0,-0.93439,5e-05,10.33283]
[1777106926062,34.52,77612.3,0.0,-0.93454,5e-05,10.31421]
[1777106931067,34.5,77612.98,0.0,-0.93459,5e-05,10.30874]
[1777106937073,34.49,77614.9,0.0,-0.93458,5e-05,10.30983]
[1777106943079,34.48,77615.11,0.0,-0.93464,5e-05,10.30248]
[1777106949085,34.47,77615.86,0.0,-0.93466,5e-05,10.29959]
[1777106954090,34.46,77616.91,0.0,-0.93466,5e-05,10.30055]
[1777106959094,34.45,77616.54,0.0,-0.93471,5e-05,10.29395]
[1777106964099,34.45,77616.64,0.0,-0.93474,5e-05,10.29079]
[1777106969894,34.44,77616.59,0.0,-0.93476,5e-05,10.28732]
[1777106978114,34.44,77616.45,0.0,-0.93482,5e-05,10.27918]
[1777106983119,34.43,77615.85,0.0,-0.93487,5e-05,10.27387]
[1777106989045,34.43,77615.57,0.0,-0.93489,5e-05,10.27062]
[1777106994080,34.43,77614.52,0.0,-0.93495,5e-05,10.26366]
[1777106999117,34.43,77613.2,0.0,-0.93501,5e-05,10.25589]
[1777107004140,34.43,77613.01,0.0,-0.93502,5e-05,10.2545]
[1777107010146,34.43,77613.37,0.0,-0.93501,5e-05,10.25591]
[1777107017153,34.43,77613.05,0.0,-0.93503,5e-05,10.25329]
[1777107022158,34.43,77612.2,0.0,-0.93507,5e-05,10.24832]
[1777107028164,34.43,77612.12,0.0,-0.93508,5e-05,10.24759]
[1777107033169,34.43,77610.78,0.0,-0.93515,5e-05,10.23695]
[1777107038174,34.43,77610.2,0.0,-0.93518,5e-05,10.23411]
[1777107043179,34.43,77611.05,0.0,-0.93514,5e-05,10.23918]
[1777107049185,34.43,77611.27,0.0,-0.93513,5e-05,10.24017]
[1777107054189,34.43,77611.54,0.0,-0.93512,5e-05,10.24126]
[1777107059194,34.43,77611.64,0.0,-0.93512,5e-05,10.24134]
[1777107064199,34.42,77613.49,0.0,-0.93504,5e-05,10.25104]
[1777107069204,34.42,77613.28,0.0,-0.93506,5e-05,10.24866]
[1777107074209,34.42,77613.01,0.0,-0.93508,5e-05,10.2461]
[1777107081216,34.42,77613.23,0.0,-0.93508,5e-05,10.24616]
[1777107088224,34.42,77613.68,0.0,-0.93507,5e-05,10.24736]
[1777107093229,34.42,77614.09,0.0,-0.93508,5e-05,10.24575]
[1777107098813,34.42,77614.34,0.0,-0.93507,5e-05,10.2463]
[1777107104240,34.41,77614.71,0.0,-0.93507,5e-05,10.24729]
[1777107109374,34.41,77614.8,0.0,-0.93507,5e-05,10.24682]
[1777107115251,34.41,77615.05,0.0,-0.93507,5e-05,10.24718]
[1777107122983,34.41,77615.02,0.0,-0.93508,5e-05,10.24576]
[1777107128264,34.41,77615.34,0.0,-0.93507,5e-05,10.24661]
[1777107136072,34.41,77615.37,0.0,-0.93508,5e-05,10.24561]
[1777107144129,34.4,77615.41,0.0,-0.93509,5e-05,10.24473]
[1777107149664,34.4,77615.01,0.0,-0.93511,5e-05,10.24185]
[1777107155291,34.4,77615.23,0.0,-0.93512,5e-05,10.23964]
[1777107164270,34.4,77615.23,0.0,-0.93513,5e-05,10.23895]
[1777107169810,34.4,77615.23,0.0,-0.93513,5e-05,10.23854]
[1777107175311,34.4,77615.45,0.0,-0.93513,5e-05,10.23923]
[1777107180316,34.4,77615.1,0.0,-0.93515,5e-05,10.23678]
[1777107186322,34.4,77615.15,0.0,-0.93515,5e-05,10.23657]
[1777107191327,34.4,77615.08,0.0,-0.93515,5e-05,10.23577]
[1777107196332,34.4,77615.66,0.0,-0.93513,5e-05,10.23848]
[1777107210346,34.4,77615.89,0.0,-0.93514,5e-05,10.23806]
[1777107217353,34.39,77615.89,0.0,-0.93516,5e-05,10.23446]
[1777107222358,34.39,77615.8,0.0,-0.93517,5e-05,10.23357]
[1777107227363,34.39,77615.72,0.0,-0.93517,5e-05,10.23277]
[1777107236372,34.39,77615.59,0.0,-0.93518,5e-05,10.23157]
[1777107241377,34.39,77615.83,0.0,-0.93517,5e-05,10.23264]
[1777107246382,34.39,77615.9,0.0,-0.93517,5e-05,10.23272]
[1777107255917,34.39,77615.71,0.0,-0.93519,5e-05,10.23118]
[1777107261397,34.39,77616.01,0.0,-0.93517,5e-05,10.2325]
[1777107270015,34.39,77616.08,0.0,-0.93518,5e-05,10.23245]
[1777107275411,34.39,77616.22,0.0,-0.93519,5e-05,10.23025]
[1777107280418,34.39,77616.11,0.0,-0.93519,5e-05,10.22973]
[1777107286424,34.39,77618.81,0.0,-0.93508,5e-05,10.24394]
[1777107291429,34.39,77618.72,0.0,-0.93509,5e-05,10.24282]
[1777107297435,34.39,77618.59,0.0,-0.9351,5e-05,10.24157]
[1777107302440,34.39,77618.3,0.0,-0.93511,5e-05,10.23964]
[1777107307445,34.39,77618.1,0.0,-0.93512,5e-05,10.23853]
[1777107313317,34.39,77618.12,0.0,-0.93512,5e-05,10.2385]
[1777107318455,34.39,77618.1,0.0,-0.93512,5e-05,10.23827]
[1777107324394,34.39,77617.52,0.0,-0.93515,5e-05,10.23502]
[1777107329432,34.39,77616.35,0.0,-0.9352,5e-05,10.22885]
[1777107334465,34.39,77613.43,0.0,-0.93534,5e-05,10.21066]
[1777107339477,34.39,77614.29,0.0,-0.93528,5e-05,10.21698]
[1777107346568,34.39,77615.98,0.0,-0.9352,5e-05,10.2271]
[1777107355493,34.39,77616.11,0.0,-0.9352,5e-05,10.22815]
[1777107360498,34.39,77618.28,0.0,-0.9351,5e-05,10.24028]
[1777107366504,34.39,77618.18,0.0,-0.93511,5e-05,10.23877]
[1777107371509,34.39,77618.17,0.0,-0.93512,5e-05,10.23813]
[1777107378516,34.39,77618.43,0.0,-0.93511,5e-05,10.23895]
[1777107383521,34.39,77618.3,0.0,-0.93512,5e-05,10.2377]
[1777107388526,34.39,77617.54,0.0,-0.93516,5e-05,10.23317]
[1777107393530,34.39,77617.08,0.0,-0.93519,5e-05,10.22765]
[1777107398535,34.39,77617.12,0.0,-0.93519,5e-05,10.22819]
[1777107403540,34.39,77617.03,0.0,-0.93519,5e-05,10.22796]
[1777107412549,34.39,77617.12,0.0,-0.93518,5e-05,10.22898]
[1777107418546,34.39,77616.87,0.0,-0.93519,5e-05,10.22801]
[1777107425129,34.39,77615.1,0.0,-0.93526,5e-05,10.21917]
[1777107433185,34.39,77615.06,0.0,-0.93525,5e-05,10.22028]
[1777107438575,34.39,77616.75,0.0,-0.93517,5e-05,10.23035]
[1777107443580,34.39,77616.85,0.0,-0.93517,5e-05,10.23091]
[1777107448585,34.39,77615.83,0.0,-0.93521,5e-05,10.22533]
[1777107453590,34.4,77614.94,0.0,-0.93526,5e-05,10.21806]
[1777107458826,34.4,77614.69,0.0,-0.93526,5e-05,10.21771]
[1777107464601,34.4,77613.31,0.0,-0.93532,5e-05,10.21124]
[1777107470607,34.4,77612.1,0.0,-0.93536,5e-05,10.20613]
[1777107476613,34.4,77612.17,0.0,-0.93534,5e-05,10.2084]
[1777107482619,34.41,77611.25,0.0,-0.93536,5e-05,10.20505]
[1777107488625,34.41,77609.24,0.0,-0.93544,5e-05,10.19605]
[1777107494620,34.41,77608.84,0.0,-0.93543,5e-05,10.19614]
[1777107499639,34.42,77608.41,0.0,-0.93544,5e-05,10.19554]
[1777107504644,34.42,77608.17,0.0,-0.93544,5e-05,10.19584]
[1777107509649,34.42,77608.28,0.0,-0.93542,5e-05,10.19788]
[1777107515655,34.42,77608.14,0.0,-0.93543,5e-05,10.19576]
[1777107522662,34.43,77608.17,0.0,-0.93541,5e-05,10.19778]
[1777107527666,34.43,77608.02,0.0,-0.93541,5e-05,10.19799]
[1777107530669,34.43,77613.17,0.0,-0.93518,5e-05,10.22676]
[1777107535675,34.43,77614.49,0.0,-0.93513,5e-05,10.23288]
[1777107540680,34.42,77614.45,0.0,-0.93515,5e-05,10.23117]
[1777107545685,34.42,77614.86,0.0,-0.93514,5e-05,10.2323]
[1777107550690,34.42,77615.8,0.0,-0.93511,5e-05,10.23608]
[1777107555695,34.42,77620.39,0.0,-0.93492,5e-05,10.26011]
[1777107561701,34.41,77620.51,0.0,-0.93494,5e-05,10.25741]
[1777107566706,34.41,77619.53,0.0,-0.935,5e-05,10.2496]
[1777107576715,34.4,77620.0,0.0,-0.93502,5e-05,10.2461]
[1777107581720,34.41,77632.41,0.0,-0.93443,5e-05,10.32009]
[1777107586725,34.43,77632.15,0.0,-0.93429,5e-05,10.33685]
[1777107591730,34.46,77630.41,0.0,-0.93425,5e-05,10.34231]
[1777107596735,34.47,77628.85,0.0,-0.93421,5e-05,10.34643]
[1777107601740,34.49,77628.39,0.0,-0.93414,5e-05,10.35494]
[1777107603742,34.49,77644.04,0.0,-0.9334,5e-05,10.44701]
[1777107606745,34.5,77638.32,0.0,-0.93365,5e-05,10.41649]
[1777107611750,34.5,77637.62,0.0,-0.93364,5e-05,10.41694]
[1777107616755,34.5,77637.5,0.0,-0.93367,5e-05,10.41376]
[1777107621760,34.5,77637.3,0.0,-0.93365,5e-05,10.41612]
[1777107626765,34.51,77638.33,0.0,-0.93357,5e-05,10.42542]
[1777107630769,34.51,77631.64,0.0,-0.93386,5e-05,10.38981]
[1777107633772,34.53,77625.99,0.0,-0.93406,5e-05,10.36356]
[1777107638777,34.57,77622.7,0.0,-0.93396,5e-05,10.37548]
[1777107644783,34.58,77622.1,0.0,-0.93396,5e-05,10.37572]
[1777107649788,34.58,77624.26,0.0,-0.93382,5e-05,10.39237]
[1777107655793,34.59,77625.49,0.0,-0.93375,5e-05,10.4014]
[1777107661798,34.59,77627.31,0.0,-0.93366,5e-05,10.41263]
[1777107667807,34.59,77628.88,0.0,-0.93358,5e-05,10.42235]
[1777107672812,34.59,77628.92,0.0,-0.93357,5e-05,10.42311]
[1777107677817,34.59,77629.47,0.0,-0.93354,5e-05,10.42679]
[1777107684824,34.59,77630.81,0.0,-0.93348,5e-05,10.43513]
[1777107688828,34.59,77625.28,0.0,-0.93373,5e-05,10.40387]
[1777107693833,34.59,77620.1,0.0,-0.93398,5e-05,10.37202]
[1777107698838,34.59,77615.37,0.0,-0.93419,5e-05,10.346]
[1777107703843,34.59,77610.44,0.0,-0.9344,5e-05,10.31911]
[1777107708848,34.6,77609.43,0.0,-0.93444,5e-05,10.31467]
[1777107713853,34.6,77606.59,0.0,-0.93455,5e-05,10.29993]
[1777107718860,34.6,77606.4,0.0,-0.93455,5e-05,10.30026]
[1777107721863,34.6,77600.4,0.0,-0.93482,5e-05,10.26706]
[1777107727240,34.6,77601.19,0.0,-0.93477,5e-05,10.27324]
[1777107732874,34.61,77601.59,0.0,-0.93473,5e-05,10.27748]
[1777107737879,34.61,77602.55,0.0,-0.93465,5e-05,10.28723]
[1777107743353,34.62,77602.71,0.0,-0.93461,5e-05,10.29239]
[1777107748874,34.63,77603.57,0.0,-0.93453,5e-05,10.30227]
[1777107754897,34.63,77603.79,0.0,-0.93452,5e-05,10.30326]
[1777107760903,34.63,77604.54,0.0,-0.93446,5e-05,10.3102]
[1777107766909,34.64,77604.64,0.0,-0.93442,5e-05,10.31559]
[1777107771914,34.65,77604.61,0.0,-0.93439,5e-05,10.31938]
[1777107776919,34.65,77604.62,0.0,-0.93435,5e-05,10.32339]
[1777107781924,34.66,77604.81,0.0,-0.93431,5e-05,10.32837]
[1777107787930,34.67,77604.88,0.0,-0.93427,5e-05,10.33335]
[1777107792935,34.67,77605.05,0.0,-0.93425,5e-05,10.33648]
[1777107797940,34.67,77604.28,0.0,-0.93427,5e-05,10.33317]
[1777107802946,34.67,77604.43,0.0,-0.93426,5e-05,10.33513]
[1777107807951,34.67,77603.52,0.0,-0.93429,5e-05,10.33103]
[1777107813957,34.67,77603.7,0.0,-0.93429,5e-05,10.33031]
[1777107818962,34.68,77604.04,0.0,-0.93426,5e-05,10.33337]
[1777107823968,34.68,77604.09,0.0,-0.93425,5e-05,10.33473]
[1777107828974,34.68,77603.86,0.0,-0.93425,5e-05,10.33445]
[1777107833982,34.68,77604.55,0.0,-0.93421,5e-05,10.33941]
[1777107839988,34.68,77604.33,0.0,-0.93421,5e-05,10.33941]
[1777107844993,34.68,77601.25,0.0,-0.93435,5e-05,10.32289]
[1777107849998,34.69,77602.45,0.0,-0.93427,5e-05,10.33183]
[1777107855003,34.69,77600.39,0.0,-0.93434,5e-05,10.32395]
[1777107861008,34.7,77598.88,0.0,-0.93438,5e-05,10.31784]
[1777107866013,34.7,77596.36,0.0,-0.93449,5e-05,10.30475]
[1777107871018,34.7,77595.36,0.0,-0.93454,5e-05,10.29734]
[1777107876023,34.7,77598.43,0.0,-0.93439,5e-05,10.31597]
[1777107881028,34.7,77598.62,0.0,-0.93437,5e-05,10.31877]
[1777107886033,34.71,77599.39,0.0,-0.9343,5e-05,10.32698]
[1777107891039,34.72,77600.09,0.0,-0.93424,5e-05,10.33472]
[1777107897433,34.72,77600.89,0.0,-0.93417,5e-05,10.34365]
[1777107903051,34.73,77601.93,0.0,-0.93408,5e-05,10.35389]
[1777107908991,34.73,77602.47,0.0,-0.93402,5e-05,10.36117]
[1777107914091,34.74,77603.2,0.0,-0.93396,5e-05,10.36877]
[1777107919587,34.74,77603.17,0.0,-0.93394,5e-05,10.37199]
[1777107924623,34.75,77603.27,0.0,-0.9339,5e-05,10.37592]
[1777107930108,34.75,77603.62,0.0,-0.93386,5e-05,10.38185]
[1777107935113,34.76,77603.7,0.0,-0.93385,5e-05,10.38205]
[1777107940118,34.76,77603.97,0.0,-0.93383,5e-05,10.38411]
[1777107945770,34.76,77604.23,0.0,-0.93381,5e-05,10.38668]
[1777107951129,34.77,77604.42,0.0,-0.93377,5e-05,10.39165]
[1777107957854,34.77,77604.51,0.0,-0.93373,5e-05,10.39594]
[1777107962893,34.78,77604.67,0.0,-0.9337,5e-05,10.4]
[1777107967924,34.78,77604.74,0.0,-0.93367,5e-05,10.40345]
[1777107973150,34.79,77605.03,0.0,-0.93363,5e-05,10.40876]
[1777107978156,34.79,77605.19,0.0,-0.9336,5e-05,10.41271]
[1777107979157,34.79,77611.94,0.0,-0.93328,5e-05,10.45175]
[1777107984162,34.79,77608.39,0.0,-0.93342,5e-05,10.4342]
[1777107989167,34.8,77607.53,0.0,-0.93344,5e-05,10.4321]
[1777107995173,34.8,77606.53,0.0,-0.93347,5e-05,10.42674]
[1777108001159,34.81,77606.23,0.0,-0.93346,5e-05,10.42846]
[1777108007187,34.81,77603.68,0.0,-0.93355,5e-05,10.41737]
[1777108012192,34.82,77603.26,0.0,-0.93354,5e-05,10.41792]
[1777108017197,34.82,77602.66,0.0,-0.93355,5e-05,10.41737]
[1777108022202,34.83,77602.39,0.0,-0.93354,5e-05,10.41872]
[1777108027207,34.83,77604.26,0.0,-0.93343,5e-05,10.43213]
[1777108032212,34.83,77603.59,0.0,-0.93344,5e-05,10.43106]
[1777108039219,34.84,77602.25,0.0,-0.93347,5e-05,10.42733]
[1777108044224,34.84,77601.59,0.0,-0.93347,5e-05,10.42636]
[1777108050229,34.85,77601.63,0.0,-0.93344,5e-05,10.42995]
[1777108055235,34.85,77601.05,0.0,-0.93346,5e-05,10.42638]
[1777108060572,34.86,77601.05,0.0,-0.93344,5e-05,10.42913]
[1777108066246,34.86,77600.31,0.0,-0.93345,5e-05,10.4282]
[1777108071251,34.87,77599.27,0.0,-0.93347,5e-05,10.42506]
[1777108076256,34.87,77599.48,0.0,-0.93344,5e-05,10.42898]
[1777108081261,34.87,77599.98,0.0,-0.9334,5e-05,10.43453]
[1777108086266,34.88,77601.34,0.0,-0.93331,5e-05,10.44491]
[1777108092272,34.88,77603.13,0.0,-0.9332,5e-05,10.45817]
[1777108098278,34.89,77605.55,0.0,-0.93307,5e-05,10.47485]
[1777108100280,34.89,77611.31,0.0,-0.9328,5e-05,10.5086]
[1777108105285,34.89,77611.81,0.0,-0.93276,5e-05,10.51354]
[1777108110413,34.89,77612.58,0.0,-0.9327,5e-05,10.51998]
[1777108116296,34.9,77612.64,0.0,-0.9327,5e-05,10.51966]
[1777108121301,34.9,77612.92,0.0,-0.93267,5e-05,10.52322]
[1777108126306,34.9,77612.92,0.0,-0.93265,5e-05,10.5252]
[1777108131311,34.9,77612.82,0.0,-0.93264,5e-05,10.52651]
[1777108136316,34.91,77612.42,0.0,-0.93264,5e-05,10.52617]
[1777108141321,34.91,77608.42,0.0,-0.93281,5e-05,10.50526]
[1777108146326,34.91,77607.42,0.0,-0.93284,5e-05,10.5016]
[1777108151331,34.92,77605.86,0.0,-0.9329,5e-05,10.49481]
[1777108156336,34.92,77604.87,0.0,-0.93292,5e-05,10.49134]
[1777108162289,34.92,77606.09,0.0,-0.93285,5e-05,10.50078]
[1777108167325,34.93,77606.06,0.0,-0.93283,5e-05,10.50274]
[1777108172355,34.93,77604.88,0.0,-0.93289,5e-05,10.495]
[1777108177360,34.93,77606.0,0.0,-0.93282,5e-05,10.50348]
[1777108183366,34.94,77606.55,0.0,-0.93277,5e-05,10.50904]
[1777108188371,34.94,77607.16,0.0,-0.93273,5e-05,10.51447]
[1777108193376,34.94,77607.66,0.0,-0.93269,5e-05,10.51931]
[1777108198381,34.94,77608.28,0.0,-0.93264,5e-05,10.52471]
[1777108203386,34.95,77608.61,0.0,-0.93261,5e-05,10.52909]
[1777108208391,34.95,77609.13,0.0,-0.93256,5e-05,10.53472]
[1777108214397,34.96,77609.33,0.0,-0.93253,5e-05,10.53898]
[1777108219402,34.96,77608.87,0.0,-0.93253,5e-05,10.53892]
[1777108224407,34.96,77608.42,0.0,-0.93253,5e-05,10.53891]
[1777108229412,34.97,77605.62,0.0,-0.93264,5e-05,10.52548]
[1777108234417,34.97,77604.0,0.0,-0.9327,5e-05,10.51592]
[1777108240424,34.98,77603.58,0.0,-0.9327,5e-05,10.51672]
[1777108246430,34.98,77603.2,0.0,-0.93269,5e-05,10.5178]
[1777108251435,34.98,77604.07,0.0,-0.93263,5e-05,10.52543]
[1777108256440,34.99,77602.18,0.0,-0.93269,5e-05,10.51728]
[1777108261445,34.99,77602.09,0.0,-0.93267,5e-05,10.51946]
[1777108267451,35.0,77601.59,0.0,-0.93267,5e-05,10.51977]
[1777108275458,35.0,77601.8,0.0,-0.93263,5e-05,10.52515]
[1777108280464,35.01,77601.78,0.0,-0.93261,5e-05,10.52764]
[1777108285469,35.01,77600.66,0.0,-0.93264,5e-05,10.52377]
[1777108297273,35.02,77600.33,0.0,-0.93262,5e-05,10.52453]
[1777108302485,35.02,77600.35,0.0,-0.9326,5e-05,10.52768]
[1777108310493,35.03,77600.41,0.0,-0.93256,5e-05,10.53203]
[1777108315498,35.03,77600.25,0.0,-0.93255,5e-05,10.53358]
[1777108320503,35.04,77600.25,0.0,-0.93253,5e-05,10.53605]
[1777108326511,35.04,77599.81,0.0,-0.93252,5e-05,10.5365]
[1777108333518,35.05,77600.21,0.0,-0.93248,5e-05,10.54214]
[1777108340043,35.05,77600.22,0.0,-0.93245,5e-05,10.54502]
[1777108346530,35.05,77600.04,0.0,-0.93243,5e-05,10.54732]
[1777108351535,35.06,77600.17,0.0,-0.93243,5e-05,10.54731]
[1777108359543,35.06,77600.57,0.0,-0.93238,5e-05,10.55291]
[1777108364560,35.07,77600.22,0.0,-0.93238,5e-05,10.55318]
[1777108369565,35.07,77599.54,0.0,-0.93239,5e-05,10.5516]
[1777108374570,35.07,77600.15,0.0,-0.93234,5e-05,10.55729]
[1777108380330,35.08,77600.15,0.0,-0.93232,5e-05,10.5595]
[1777108386581,35.08,77600.32,0.0,-0.93229,5e-05,10.5635]
[1777108392586,35.08,77600.31,0.0,-0.93227,5e-05,10.56606]
[1777108397591,35.09,77599.96,0.0,-0.93227,5e-05,10.56619]
[1777108403597,35.09,77600.82,0.0,-0.93221,5e-05,10.57362]
[1777108408602,35.09,77601.47,0.0,-0.93216,5e-05,10.57936]
[1777108413609,35.1,77603.2,0.0,-0.93208,5e-05,10.58821]
[1777108418614,35.1,77604.42,0.0,-0.93201,5e-05,10.59704]
[1777108423619,35.1,77606.15,0.0,-0.93191,5e-05,10.60878]
[1777108430212,35.1,77605.94,0.0,-0.93191,5e-05,10.60971]
[1777108436632,35.11,77606.63,0.0,-0.93185,5e-05,10.61611]
[1777108444310,35.11,77605.37,0.0,-0.93189,5e-05,10.61133]
[1777108449645,35.11,77604.58,0.0,-0.93191,5e-05,10.60892]
[1777108455651,35.12,77607.11,0.0,-0.93178,5e-05,10.62539]
[1777108460656,35.12,77606.82,0.0,-0.93178,5e-05,10.62534]
[1777108466665,35.12,77608.21,0.0,-0.9317,5e-05,10.6349]
[1777108468667,35.12,77616.58,0.0,-0.9313,5e-05,10.68339]
[1777108473672,35.12,77620.35,0.0,-0.93114,5e-05,10.70293]
[1777108478677,35.13,77621.0,0.0,-0.9311,5e-05,10.70766]
[1777108481680,35.13,77615.53,0.0,-0.93135,5e-05,10.67695]
[1777108486685,35.13,77615.56,0.0,-0.93134,5e-05,10.67831]
[1777108491690,35.13,77615.67,0.0,-0.93132,5e-05,10.68015]
[1777108497683,35.13,77616.76,0.0,-0.93126,5e-05,10.68776]
[1777108502702,35.13,77611.73,0.0,-0.93148,5e-05,10.66021]
[1777108507707,35.14,77607.94,0.0,-0.93165,5e-05,10.63994]
[1777108512712,35.14,77608.67,0.0,-0.9316,5e-05,10.64559]
[1777108518718,35.14,77608.97,0.0,-0.93157,5e-05,10.64898]
[1777108523723,35.14,77609.36,0.0,-0.93154,5e-05,10.65264]
[1777108528728,35.15,77608.14,0.0,-0.93159,5e-05,10.64704]
[1777108534734,35.15,77607.57,0.0,-0.93162,5e-05,10.64243]
[1777108539739,35.15,77607.85,0.0,-0.9316,5e-05,10.64546]
[1777108545017,35.15,77607.73,0.0,-0.93159,5e-05,10.64615]
[1777108550750,35.15,77607.0,0.0,-0.93161,5e-05,10.64369]
[1777108555755,35.16,77606.38,0.0,-0.93163,5e-05,10.64162]
[1777108560760,35.16,77606.81,0.0,-0.93159,5e-05,10.64544]
[1777108565765,35.16,77606.62,0.0,-0.93159,5e-05,10.64577]
[1777108570770,35.16,77606.16,0.0,-0.9316,5e-05,10.64453]
[1777108575775,35.16,77606.05,0.0,-0.93159,5e-05,10.64528]
[1777108581736,35.17,77606.16,0.0,-0.93158,5e-05,10.6476]
[1777108587787,35.17,77605.96,0.0,-0.93157,5e-05,10.64808]
[1777108592792,35.17,77606.09,0.0,-0.93157,5e-05,10.64713]
[1777108597797,35.17,77606.7,0.0,-0.93153,5e-05,10.65192]
[1777108602802,35.18,77606.86,0.0,-0.93151,5e-05,10.65418]
[1777108607807,35.18,77606.41,0.0,-0.93152,5e-05,10.65291]
[1777108612812,35.18,77606.36,0.0,-0.93151,5e-05,10.65393]
[1777108617819,35.18,77606.22,0.0,-0.93151,5e-05,10.6544]
[1777108622824,35.18,77606.11,0.0,-0.93151,5e-05,10.65507]
[1777108628830,35.18,77606.49,0.0,-0.93147,5e-05,10.65876]
[1777108634836,35.19,77606.6,0.0,-0.93146,5e-05,10.66088]
[1777108640680,35.19,77606.58,0.0,-0.93145,5e-05,10.66224]
[1777108645847,35.19,77606.94,0.0,-0.93142,5e-05,10.66552]
[1777108651853,35.19,77607.12,0.0,-0.93142,5e-05,10.66487]
[1777108657895,35.2,77607.34,0.0,-0.93139,5e-05,10.66753]
[1777108663865,35.2,77612.14,0.0,-0.93116,5e-05,10.69637]
[1777108669871,35.2,77616.83,0.0,-0.93093,5e-05,10.72417]
[1777108674876,35.2,77617.85,0.0,-0.93088,5e-05,10.73071]
[1777108679882,35.2,77617.15,0.0,-0.93091,5e-05,10.7274]
[1777108684887,35.2,77614.54,0.0,-0.93102,5e-05,10.71319]
[1777108689892,35.2,77614.28,0.0,-0.93103,5e-05,10.71251]
[1777108694897,35.2,77612.43,0.0,-0.93111,5e-05,10.70273]
[1777108699902,35.21,77610.52,0.0,-0.93119,5e-05,10.69277]
[1777108704907,35.21,77611.64,0.0,-0.93113,5e-05,10.70011]
[1777108712279,35.21,77611.27,0.0,-0.93115,5e-05,10.69636]
[1777108717921,35.21,77611.57,0.0,-0.93113,5e-05,10.69903]
[1777108723356,35.21,77611.7,0.0,-0.93111,5e-05,10.70081]
[1777108728764,35.21,77611.58,0.0,-0.93111,5e-05,10.701]
[1777108731934,35.21,77606.6,0.0,-0.93134,5e-05,10.67313]
[1777108736939,35.22,77607.65,0.0,-0.93128,5e-05,10.68016]
[1777108739942,35.22,77607.63,0.0,-0.93128,5e-05,10.68069]
[1777108744947,35.22,77607.7,0.0,-0.93127,5e-05,10.68213]
[1777108749952,35.22,77607.48,0.0,-0.93127,5e-05,10.68188]
[1777108756585,35.22,77607.4,0.0,-0.93126,5e-05,10.68284]
[1777108761964,35.22,77607.28,0.0,-0.93126,5e-05,10.68316]
[1777108766969,35.22,77607.3,0.0,-0.93125,5e-05,10.68427]
[1777108772708,35.23,77607.08,0.0,-0.93127,5e-05,10.68112]
[1777108777980,35.23,77607.13,0.0,-0.93126,5e-05,10.68238]
[1777108782985,35.23,77607.26,0.0,-0.93124,5e-05,10.68411]
[1777108787990,35.23,77607.07,0.0,-0.93124,5e-05,10.68403]
[1777108793996,35.23,77607.13,0.0,-0.93123,5e-05,10.68556]
[1777108799001,35.23,77605.98,0.0,-0.93127,5e-05,10.67993]
[1777108804943,35.24,77607.46,0.0,-0.9312,5e-05,10.68954]
[1777108810012,35.24,77608.09,0.0,-0.93116,5e-05,10.69405]
[1777108815015,35.24,77608.12,0.0,-0.93115,5e-05,10.69515]
[1777108824026,35.24,77608.9,0.0,-0.9311,5e-05,10.70114]
[1777108829471,35.24,77608.9,0.0,-0.93109,5e-05,10.70212]
[1777108836161,35.24,77609.79,0.0,-0.93106,5e-05,10.7051]
[1777108842058,35.24,77610.34,0.0,-0.93103,5e-05,10.70915]
[1777108848064,35.25,77610.43,0.0,-0.93102,5e-05,10.71062]
[1777108853069,35.25,77611.96,0.0,-0.93094,5e-05,10.72006]
[1777108857073,35.25,77617.01,0.0,-0.9307,5e-05,10.74948]
[1777108863080,35.25,77616.3,0.0,-0.93073,5e-05,10.74599]
[1777108868085,35.25,77614.17,0.0,-0.93082,5e-05,10.73429]
[1777108873090,35.25,77614.44,0.0,-0.9308,5e-05,10.73637]
[1777108878095,35.25,77614.67,0.0,-0.93079,5e-05,10.73825]
[1777108884101,35.25,77614.63,0.0,-0.93079,5e-05,10.73865]
[1777108889106,35.26,77611.85,0.0,-0.93089,5e-05,10.72584]
[1777108895112,35.26,77612.06,0.0,-0.93087,5e-05,10.7277]
[1777108901117,35.27,77614.56,0.0,-0.93072,5e-05,10.74571]
[1777108906122,35.27,77613.78,0.0,-0.93073,5e-05,10.74373]
[1777108912128,35.27,77613.84,0.0,-0.93072,5e-05,10.74562]
[1777108918735,35.28,77614.03,0.0,-0.93068,5e-05,10.75084]
[1777108924143,35.28,77614.61,0.0,-0.93062,5e-05,10.75704]
[1777108929148,35.28,77615.5,0.0,-0.93057,5e-05,10.763]
[1777108937156,35.29,77616.58,0.0,-0.9305,5e-05,10.77257]
[1777108946165,35.29,77616.09,0.0,-0.93049,5e-05,10.77267]
[1777108951169,35.3,77615.76,0.0,-0.93051,5e-05,10.76995]
[1777108959013,35.3,77615.76,0.0,-0.93047,5e-05,10.77427]
[1777108965183,35.31,77614.3,0.0,-0.93051,5e-05,10.76917]
[1777108971100,35.31,77614.77,0.0,-0.93046,5e-05,10.7751]
[1777108976138,35.32,77610.14,0.0,-0.93064,5e-05,10.75296]
[1777108980198,35.32,77605.01,0.0,-0.93085,5e-05,10.72769]
[1777108985203,35.33,77599.13,0.0,-0.93109,5e-05,10.69874]
[1777108990207,35.34,77599.83,0.0,-0.93101,5e-05,10.70741]
[1777108995212,35.35,77598.46,0.0,-0.93104,5e-05,10.70428]
[1777109000217,35.35,77598.15,0.0,-0.93103,5e-05,10.70511]
[1777109005222,35.35,77597.26,0.0,-0.93105,5e-05,10.70216]
[1777109009227,35.35,77587.36,0.0,-0.9315,5e-05,10.64751]
[1777109010228,35.36,77575.71,0.0,-0.93203,5e-05,10.58196]
[1777109015233,35.36,77575.63,0.0,-0.93203,5e-05,10.58149]
[1777109020238,35.36,77575.75,0.0,-0.932,5e-05,10.58519]
[1777109025243,35.37,77577.59,0.0,-0.93189,5e-05,10.59853]
[1777109030248,35.37,77580.7,0.0,-0.93172,5e-05,10.61903]
[1777109032250,35.37,77587.64,0.0,-0.93139,5e-05,10.65947]
[1777109037255,35.38,77590.22,0.0,-0.93125,5e-05,10.67649]
[1777109042260,35.38,77590.49,0.0,-0.93122,5e-05,10.68082]
[1777109044262,35.38,77596.11,0.0,-0.93094,5e-05,10.71465]
[1777109049270,35.39,77597.15,0.0,-0.93085,5e-05,10.72512]
[1777109054275,35.4,77596.36,0.0,-0.93086,5e-05,10.725]
[1777109059280,35.4,77596.58,0.0,-0.93083,5e-05,10.72817]
[1777109064755,35.4,77597.01,0.0,-0.93079,5e-05,10.73282]
[1777109069790,35.41,77598.5,0.0,-0.93071,5e-05,10.74303]
[1777109076297,35.41,77599.0,0.0,-0.93068,5e-05,10.7449]
[1777109082303,35.41,77600.11,0.0,-0.93061,5e-05,10.75325]
[1777109087307,35.41,77601.03,0.0,-0.93056,5e-05,10.76013]
[1777109092312,35.42,77601.2,0.0,-0.93054,5e-05,10.76265]
[1777109097317,35.42,77603.21,0.0,-0.93043,5e-05,10.77566]
[1777109102322,35.42,77605.32,0.0,-0.93032,5e-05,10.78913]
[1777109104325,35.42,77613.2,0.0,-0.92995,5e-05,10.83475]
[1777109109330,35.42,77612.83,0.0,-0.92996,5e-05,10.83359]
[1777109114335,35.42,77610.81,0.0,-0.93004,5e-05,10.82307]
[1777109120341,35.43,77611.36,0.0,-0.93,5e-05,10.82851]
[1777109125346,35.43,77612.04,0.0,-0.92996,5e-05,10.83338]
[1777109130351,35.43,77612.4,0.0,-0.92993,5e-05,10.83647]
[1777109135356,35.43,77612.91,0.0,-0.92992,5e-05,10.83729]
[1777109141362,35.44,77614.06,0.0,-0.92983,5e-05,10.848]
[1777109147368,35.44,77614.18,0.0,-0.92979,5e-05,10.85275]
[1777109153374,35.45,77614.57,0.0,-0.92974,5e-05,10.859]
[1777109158847,35.46,77614.57,0.0,-0.9297,5e-05,10.86294]
[1777109165386,35.46,77614.96,0.0,-0.92965,5e-05,10.86905]
[1777109170391,35.47,77614.87,0.0,-0.92963,5e-05,10.87171]
[1777109175396,35.47,77615.19,0.0,-0.92959,5e-05,10.87668]
[1777109180401,35.48,77615.12,0.0,-0.92956,5e-05,10.87942]
[1777109185406,35.48,77616.29,0.0,-0.92948,5e-05,10.88922]
[1777109195663,35.49,77616.66,0.0,-0.92943,5e-05,10.8942]
[1777109201423,35.49,77618.25,0.0,-0.92933,5e-05,10.90678]
[1777109206428,35.5,77621.95,0.0,-0.92913,5e-05,10.9308]
[1777109211436,35.5,77625.32,0.0,-0.92895,5e-05,10.95279]
[1777109216441,35.51,77626.23,0.0,-0.92889,5e-05,10.96049]
[1777109223448,35.51,77625.87,0.0,-0.92887,5e-05,10.9618]
[1777109229454,35.51,77625.39,0.0,-0.92887,5e-05,10.96195]
[1777109234465,35.52,77625.15,0.0,-0.92886,5e-05,10.96295]
[1777109240471,35.52,77624.81,0.0,-0.92886,5e-05,10.9639]
[1777109247478,35.53,77624.72,0.0,-0.92883,5e-05,10.96667]
[1777109252483,35.53,77624.57,0.0,-0.92884,5e-05,10.96503]
[1777109257487,35.53,77624.65,0.0,-0.92881,5e-05,10.96783]
[1777109262492,35.54,77624.64,0.0,-0.92879,5e-05,10.9701]
[1777109267497,35.54,77624.47,0.0,-0.92878,5e-05,10.97144]
[1777109272502,35.54,77624.59,0.0,-0.92876,5e-05,10.97437]
[1777109277507,35.55,77624.2,0.0,-0.92876,5e-05,10.9744]
[1777109283513,35.55,77624.25,0.0,-0.92873,5e-05,10.97738]
[1777109289519,35.56,77624.08,0.0,-0.92872,5e-05,10.97906]
[1777109295525,35.56,77624.06,0.0,-0.9287,5e-05,10.98158]
[1777109300530,35.56,77624.05,0.0,-0.92868,5e-05,10.98367]
[1777109305535,35.57,77624.03,0.0,-0.92866,5e-05,10.98574]
[1777109310540,35.57,77624.04,0.0,-0.92864,5e-05,10.98791]
[1777109315545,35.57,77624.05,0.0,-0.92864,5e-05,10.98697]
[1777109322552,35.58,77623.99,0.0,-0.92862,5e-05,10.98958]
[1777109328558,35.58,77623.99,0.0,-0.9286,5e-05,10.99206]
[1777109333564,35.58,77623.97,0.0,-0.92858,5e-05,10.99403]
[1777109335566,35.58,77618.9,0.0,-0.92882,5e-05,10.96569]
[1777109337568,35.59,77612.13,0.0,-0.92913,5e-05,10.92779]
[1777109342573,35.59,77608.49,0.0,-0.92928,5e-05,10.90957]
[1777109347578,35.59,77608.18,0.0,-0.92927,5e-05,10.91049]
[1777109352583,35.6,77608.17,0.0,-0.92925,5e-05,10.91305]
[1777109357591,35.6,77609.28,0.0,-0.92917,5e-05,10.922]
[1777109362596,35.61,77609.53,0.0,-0.92914,5e-05,10.92601]
[1777109366600,35.61,77604.0,0.0,-0.92938,5e-05,10.89644]
[1777109371605,35.61,77596.14,0.0,-0.92975,5e-05,10.85119]
[1777109376610,35.62,77586.47,0.0,-0.93017,5e-05,10.7992]
[1777109381615,35.62,77583.46,0.0,-0.93028,5e-05,10.78557]
[1777109386620,35.63,77582.0,0.0,-0.93032,5e-05,10.78087]
[1777109391625,35.63,77580.61,0.0,-0.93036,5e-05,10.77654]
[1777109396634,35.64,77578.94,0.0,-0.9304,5e-05,10.77072]
[1777109401639,35.64,77576.89,0.0,-0.93047,5e-05,10.76272]
[1777109406644,35.65,77575.88,0.0,-0.93048,5e-05,10.76071]
[1777109409647,35.65,77581.28,0.0,-0.93022,5e-05,10.79352]
[1777109415223,35.65,77583.21,0.0,-0.93012,5e-05,10.80553]
[1777109420658,35.65,77581.73,0.0,-0.93018,5e-05,10.79799]
[1777109425663,35.66,77586.43,0.0,-0.92995,5e-05,10.82546]
[1777109431669,35.66,77587.27,0.0,-0.92993,5e-05,10.82794]
[1777109436673,35.66,77592.06,0.0,-0.9297,5e-05,10.85576]
[1777109441678,35.66,77592.16,0.0,-0.92969,5e-05,10.85676]
[1777109446683,35.66,77595.9,0.0,-0.92951,5e-05,10.87846]
[1777109451688,35.66,77596.56,0.0,-0.92948,5e-05,10.88243]
[1777109456693,35.66,77597.87,0.0,-0.9294,5e-05,10.89118]
[1777109463701,35.67,77598.05,0.0,-0.92937,5e-05,10.8959]
[1777109468706,35.67,77601.3,0.0,-0.92919,5e-05,10.91706]
[1777109473711,35.67,77602.03,0.0,-0.92914,5e-05,10.92366]
[1777109479054,35.68,77602.4,0.0,-0.92909,5e-05,10.92869]
[1777109485724,35.68,77602.93,0.0,-0.92905,5e-05,10.93404]
[1777109490729,35.69,77602.9,0.0,-0.92903,5e-05,10.93614]
[1777109495733,35.69,77603.49,0.0,-0.92901,5e-05,10.93822]
[1777109503741,35.69,77603.41,0.0,-0.92898,5e-05,10.94138]
[1777109509264,35.7,77603.82,0.0,-0.92894,5e-05,10.9464]
[1777109519338,35.7,77604.06,0.0,-0.92892,5e-05,10.94864]
[1777109524762,35.7,77603.56,0.0,-0.92894,5e-05,10.9455]
[1777109534075,35.7,77604.36,0.0,-0.9289,5e-05,10.95043]
[1777109539477,35.7,77604.45,0.0,-0.92889,5e-05,10.95156]
[1777109545152,35.7,77604.59,0.0,-0.92889,5e-05,10.95196]
[1777109550187,35.7,77604.32,0.0,-0.92891,5e-05,10.95008]
[1777109555794,35.7,77604.57,0.0,-0.92892,5e-05,10.94808]
[1777109560799,35.7,77602.46,0.0,-0.92902,5e-05,10.93566]
[1777109565804,35.7,77603.0,0.0,-0.929,5e-05,10.93851]
[1777109573812,35.7,77603.47,0.0,-0.92898,5e-05,10.9408]
[1777109578817,35.7,77603.92,0.0,-0.92896,5e-05,10.94306]
[1777109583822,35.7,77604.38,0.0,-0.92894,5e-05,10.9454]
[1777109589830,35.69,77604.87,0.0,-0.92892,5e-05,10.94784]
[1777109595834,35.69,77604.72,0.0,-0.92893,5e-05,10.94661]
[1777109600839,35.69,77606.55,0.0,-0.92885,5e-05,10.95672]
[1777109605844,35.69,77607.45,0.0,-0.92881,5e-05,10.96144]
[1777109611853,35.69,77607.83,0.0,-0.92881,5e-05,10.96003]
[1777109616858,35.69,77607.91,0.0,-0.92881,5e-05,10.96007]
[1777109623709,35.69,77608.09,0.0,-0.92881,5e-05,10.96052]
[1777109628870,35.69,77608.57,0.0,-0.92879,5e-05,10.96286]
[1777109633875,35.69,77608.64,0.0,-0.92879,5e-05,10.96284]
[1777109638880,35.69,77608.66,0.0,-0.92879,5e-05,10.96252]
[1777109643885,35.69,77608.69,0.0,-0.92879,5e-05,10.96226]
[1777109649891,35.69,77608.92,0.0,-0.92879,5e-05,10.96308]
[1777109657899,35.69,77609.29,0.0,-0.92877,5e-05,10.96451]
[1777109663905,35.69,77609.24,0.0,-0.92878,5e-05,10.96366]
[1777109670394,35.68,77609.27,0.0,-0.92879,5e-05,10.96326]
[1777109675917,35.68,77608.91,0.0,-0.92882,5e-05,10.95767]
[1777109681923,35.68,77609.08,0.0,-0.92882,5e-05,10.95818]
[1777109688930,35.68,77609.27,0.0,-0.92882,5e-05,10.95873]
[1777109693935,35.68,77610.29,0.0,-0.92877,5e-05,10.9642]
[1777109698940,35.68,77610.68,0.0,-0.92876,5e-05,10.966]
[1777109703945,35.68,77615.21,0.0,-0.92855,5e-05,10.99138]
[1777109709667,35.68,77615.55,0.0,-0.92854,5e-05,10.99255]
[1777109716958,35.68,77615.59,0.0,-0.92854,5e-05,10.99189]
[1777109722964,35.68,77614.89,0.0,-0.92858,5e-05,10.98717]
[1777109729807,35.68,77614.89,0.0,-0.92859,5e-05,10.98632]
[1777109737504,35.67,77614.4,0.0,-0.92864,5e-05,10.97954]
[1777109742540,35.67,77614.34,0.0,-0.92864,5e-05,10.97863]
[1777109749948,35.67,77614.65,0.0,-0.92864,5e-05,10.97966]
[1777109754996,35.67,77615.05,0.0,-0.92862,5e-05,10.98142]
[1777109761003,35.67,77615.79,0.0,-0.92859,5e-05,10.98501]
[1777109765007,35.67,77623.32,0.0,-0.92823,5e-05,11.02828]
[1777109770012,35.67,77625.64,0.0,-0.92811,5e-05,11.04313]
[1777109775020,35.68,77624.74,0.0,-0.92814,5e-05,11.0395]
[1777109781025,35.68,77623.72,0.0,-0.92817,5e-05,11.03548]
[1777109790034,35.68,77623.56,0.0,-0.92816,5e-05,11.03732]
[1777109797041,35.69,77622.18,0.0,-0.92822,5e-05,11.02844]
[1777109804048,35.69,77621.61,0.0,-0.92823,5e-05,11.02743]
[1777109810454,35.69,77621.61,0.0,-0.92821,5e-05,11.02965]
[1777109817061,35.69,77620.99,0.0,-0.92823,5e-05,11.02798]
[1777109824068,35.7,77620.69,0.0,-0.92823,5e-05,11.02694]
[1777109829073,35.69,77620.67,0.0,-0.92824,5e-05,11.02592]
[1777109834078,35.69,77620.06,0.0,-0.92828,5e-05,11.0215]
[1777109840664,35.69,77620.08,0.0,-0.92829,5e-05,11.0204]
[1777109847091,35.69,77620.05,0.0,-0.9283,5e-05,11.01919]
[1777109852305,35.69,77620.05,0.0,-0.92832,5e-05,11.01523]
[1777109857340,35.69,77619.75,0.0,-0.92835,5e-05,11.01268]
[1777109862375,35.69,77619.77,0.0,-0.92835,5e-05,11.01183]
[1777109868112,35.68,77618.3,0.0,-0.92843,5e-05,11.0026]
[1777109873117,35.68,77618.55,0.0,-0.92842,5e-05,11.0033]
[1777109879123,35.68,77618.8,0.0,-0.92842,5e-05,11.00385]
[1777109885129,35.68,77619.07,0.0,-0.92841,5e-05,11.00449]
[1777109890134,35.68,77619.23,0.0,-0.92841,5e-05,11.00466]
[1777109895139,35.68,77619.8,0.0,-0.92838,5e-05,11.00823]
[1777109900144,35.68,77619.75,0.0,-0.92837,5e-05,11.00968]
[1777109905149,35.69,77621.86,0.0,-0.92826,5e-05,11.02348]
[1777109912156,35.69,77621.49,0.0,-0.92827,5e-05,11.02055]
[1777109917161,35.69,77621.1,0.0,-0.92828,5e-05,11.01991]
[1777109922798,35.69,77620.91,0.0,-0.92827,5e-05,11.02078]
[1777109928172,35.7,77628.73,0.0,-0.92788,5e-05,11.06732]
[1777109933875,35.7,77629.5,0.0,-0.92784,5e-05,11.07324]
[1777109939183,35.7,77631.52,0.0,-0.92774,5e-05,11.08508]
[1777109944188,35.7,77631.0,0.0,-0.92777,5e-05,11.0807]
[1777109949193,35.69,77634.41,0.0,-0.92762,5e-05,11.09886]
[1777109956201,35.69,77632.63,0.0,-0.92773,5e-05,11.08666]
[1777109959204,35.69,77631.94,0.0,-0.92777,5e-05,11.08183]
[1777109964209,35.69,77630.11,0.0,-0.92786,5e-05,11.06997]
[1777109970133,35.69,77629.29,0.0,-0.92792,5e-05,11.06379]
[1777109975168,35.68,77629.48,0.0,-0.92793,5e-05,11.0606]
[1777109976174,35.68,77629.49,0.0,-0.92794,5e-05,11.06039]
[1777109977186,35.68,77651.06,0.0,-0.9269,5e-05,11.18458]
[1777109978223,35.68,77668.95,0.0,-0.92604,5e-05,11.28804]
[1777109983229,35.68,77673.52,0.0,-0.92584,5e-05,11.31176]
[1777109984232,35.68,77684.77,0.0,-0.9253,5e-05,11.37675]
[1777109989237,35.67,77685.15,0.0,-0.92531,5e-05,11.37547]
[1777109991239,35.67,77700.71,0.0,-0.92456,5e-05,11.46525]
[1777109992240,35.67,77720.17,0.0,-0.9236,5e-05,11.57895]
[1777109994742,35.67,77720.03,0.0,-0.92363,5e-05,11.5755]
[1777109996244,35.66,77711.76,0.0,-0.92405,5e-05,11.5259]
[1777110001249,35.66,77710.51,0.0,-0.92415,5e-05,11.51413]
[1777110006254,35.65,77707.81,0.0,-0.92431,5e-05,11.49538]
[1777110010258,35.65,77702.65,0.0,-0.92457,5e-05,11.46406]
[1777110011259,35.65,77694.93,0.0,-0.92495,5e-05,11.4186]
[1777110016264,35.65,77693.86,0.0,-0.92501,5e-05,11.41125]
[1777110021269,35.65,77695.4,0.0,-0.92495,5e-05,11.41902]
[1777110026274,35.65,77693.41,0.0,-0.92506,5e-05,11.4062]
[1777110031279,35.64,77691.03,0.0,-0.9252,5e-05,11.38799]
[1777110036284,35.64,77689.99,0.0,-0.92526,5e-05,11.38082]
[1777110041289,35.64,77692.26,0.0,-0.92516,5e-05,11.3935]
[1777110047295,35.64,77693.46,0.0,-0.9251,5e-05,11.39991]
[1777110052304,35.64,77693.82,0.0,-0.92509,5e-05,11.40144]
[1777110058310,35.64,77695.52,0.0,-0.92501,5e-05,11.4106]
[1777110064316,35.64,77696.2,0.0,-0.92499,5e-05,11.41384]
[1777110069836,35.64,77695.27,0.0,-0.92504,5e-05,11.40755]
[1777110075332,35.64,77695.44,0.0,-0.92504,5e-05,11.40794]
[1777110080337,35.64,77701.4,0.0,-0.92475,5e-05,11.44226]
[1777110085342,35.63,77703.9,0.0,-0.92463,5e-05,11.45587]
[1777110090347,35.63,77706.96,0.0,-0.92449,5e-05,11.47282]
[1777110095352,35.63,77706.55,0.0,-0.92454,5e-05,11.46615]
[1777110100357,35.63,77709.12,0.0,-0.92442,5e-05,11.48019]
[1777110105362,35.63,77710.49,0.0,-0.92436,5e-05,11.48704]
[1777110110367,35.63,77709.62,0.0,-0.92442,5e-05,11.48072]
[1777110115372,35.62,77710.85,0.0,-0.92437,5e-05,11.48675]
[1777110120377,35.62,77709.0,0.0,-0.92447,5e-05,11.47478]
[1777110126383,35.62,77706.72,0.0,-0.92459,5e-05,11.46011]
[1777110131388,35.62,77706.1,0.0,-0.92463,5e-05,11.45551]
[1777110138753,35.62,77706.04,0.0,-0.92465,5e-05,11.4536]
[1777110145368,35.61,77705.3,0.0,-0.92469,5e-05,11.44818]
[1777110150407,35.61,77705.06,0.0,-0.92471,5e-05,11.44588]
[1777110155412,35.61,77704.72,0.0,-0.92475,5e-05,11.43989]
[1777110161418,35.61,77704.4,0.0,-0.92478,5e-05,11.437]
[1777110166424,35.61,77703.93,0.0,-0.92481,5e-05,11.43345]
[1777110171429,35.61,77703.89,0.0,-0.92482,5e-05,11.43246]
[1777110176434,35.61,77703.72,0.0,-0.92483,5e-05,11.43066]
[1777110179035,35.61,77703.62,0.0,-0.92484,5e-05,11.4297]
[1777110180438,35.61,77695.48,0.0,-0.92524,5e-05,11.38187]
[1777110185443,35.61,77694.59,0.0,-0.92529,5e-05,11.37626]
[1777110190448,35.61,77696.48,0.0,-0.9252,5e-05,11.38695]
[1777110195453,35.61,77696.23,0.0,-0.92522,5e-05,11.38512]
[1777110200457,35.6,77697.03,0.0,-0.92518,5e-05,11.38935]
[1777110205462,35.6,77697.29,0.0,-0.92517,5e-05,11.39043]
[1777110210467,35.6,77690.24,0.0,-0.92552,5e-05,11.3488]
[1777110215472,35.6,77689.95,0.0,-0.92555,5e-05,11.34382]
[1777110220481,35.6,77690.35,0.0,-0.92554,5e-05,11.34605]
[1777110221482,35.6,77697.75,0.0,-0.92517,5e-05,11.38932]
[1777110222483,35.6,77704.78,0.0,-0.92483,5e-05,11.43046]
[1777110228489,35.6,77704.71,0.0,-0.92484,5e-05,11.42916]
[1777110231492,35.6,77714.72,0.0,-0.92435,5e-05,11.4877]
[1777110232493,35.6,77723.82,0.0,-0.92389,5e-05,11.54123]
[1777110236497,35.6,77717.97,0.0,-0.92419,5e-05,11.50631]
[1777110241502,35.6,77718.37,0.0,-0.92417,5e-05,11.50819]
[1777110246507,35.6,77719.55,0.0,-0.92412,5e-05,11.51474]
[1777110251512,35.6,77721.47,0.0,-0.92403,5e-05,11.52556]
[1777110256517,35.6,77721.12,0.0,-0.92405,5e-05,11.52295]
[1777110261522,35.6,77720.24,0.0,-0.9241,5e-05,11.51723]
[1777110266527,35.6,77719.6,0.0,-0.92413,5e-05,11.51297]
[1777110271532,35.6,77718.8,0.0,-0.9242,5e-05,11.50468]
[1777110276537,35.59,77719.08,0.0,-0.92418,5e-05,11.50594]
[1777110281542,35.59,77718.94,0.0,-0.9242,5e-05,11.50471]
[1777110286547,35.59,77718.17,0.0,-0.92424,5e-05,11.49978]
[1777110291551,35.59,77717.71,0.0,-0.92426,5e-05,11.49668]
[1777110297429,35.59,77716.83,0.0,-0.92431,5e-05,11.49112]
[1777110302464,35.59,77714.38,0.0,-0.92443,5e-05,11.47648]
[1777110307567,35.59,77714.58,0.0,-0.92443,5e-05,11.47746]
[1777110311527,35.59,77717.43,0.0,-0.92429,5e-05,11.49296]
[1777110316563,35.59,77719.14,0.0,-0.92421,5e-05,11.50341]
[1777110321581,35.59,77714.92,0.0,-0.92441,5e-05,11.47902]
[1777110327587,35.59,77712.68,0.0,-0.92452,5e-05,11.46657]
[1777110332593,35.59,77710.64,0.0,-0.92463,5e-05,11.45206]
[1777110338599,35.59,77708.64,0.0,-0.92472,5e-05,11.44129]
[1777110343604,35.6,77707.44,0.0,-0.92477,5e-05,11.43509]
[1777110348609,35.6,77706.69,0.0,-0.9248,5e-05,11.43149]
[1777110353614,35.6,77705.37,0.0,-0.92486,5e-05,11.42465]
[1777110358620,35.6,77704.44,0.0,-0.9249,5e-05,11.42017]
[1777110363625,35.6,77702.78,0.0,-0.92497,5e-05,11.41142]
[1777110366628,35.6,77696.1,0.0,-0.92529,5e-05,11.37294]
[1777110371633,35.6,77695.97,0.0,-0.92529,5e-05,11.37355]
[1777110376638,35.61,77699.02,0.0,-0.92513,5e-05,11.39262]
[1777110382644,35.61,77699.1,0.0,-0.92511,5e-05,11.39447]
[1777110387649,35.61,77698.13,0.0,-0.92515,5e-05,11.38998]
[1777110392654,35.61,77696.63,0.0,-0.92523,5e-05,11.37926]
[1777110397659,35.61,77693.44,0.0,-0.92538,5e-05,11.36182]
[1777110402664,35.62,77686.5,0.0,-0.92571,5e-05,11.32278]
[1777110407669,35.62,77688.98,0.0,-0.92557,5e-05,11.33889]
[1777110412674,35.62,77690.66,0.0,-0.92547,5e-05,11.35019]
[1777110417679,35.62,77692.18,0.0,-0.92539,5e-05,11.36049]
[1777110422684,35.62,77694.0,0.0,-0.92529,5e-05,11.37249]
[1777110427689,35.63,77693.5,0.0,-0.9253,5e-05,11.37085]
[1777110429691,35.63,77698.73,0.0,-0.92504,5e-05,11.40198]
[1777110434696,35.63,77699.73,0.0,-0.92498,5e-05,11.40887]
[1777110439701,35.63,77699.05,0.0,-0.92501,5e-05,11.40589]
[1777110444706,35.63,77698.47,0.0,-0.92503,5e-05,11.40353]
[1777110449711,35.63,77697.93,0.0,-0.92504,5e-05,11.40143]
[1777110455717,35.63,77698.74,0.0,-0.92501,5e-05,11.40431]
[1777110461723,35.64,77698.63,0.0,-0.925,5e-05,11.40491]
[1777110467729,35.64,77697.77,0.0,-0.92504,5e-05,11.40111]
[1777110473735,35.64,77697.67,0.0,-0.92503,5e-05,11.40176]
[1777110479698,35.64,77696.21,0.0,-0.92509,5e-05,11.3945]
[1777110484746,35.64,77696.3,0.0,-0.92508,5e-05,11.39612]
[1777110489754,35.65,77692.58,0.0,-0.92525,5e-05,11.37545]
[1777110494759,35.65,77692.15,0.0,-0.92526,5e-05,11.37417]
[1777110499764,35.65,77692.33,0.0,-0.92524,5e-05,11.37644]
[1777110505770,35.65,77692.62,0.0,-0.92522,5e-05,11.37963]
[1777110511393,35.65,77692.25,0.0,-0.92524,5e-05,11.37571]
[1777110516780,35.66,77692.18,0.0,-0.92523,5e-05,11.37652]
[1777110523003,35.66,77692.35,0.0,-0.92521,5e-05,11.37892]
[1777110531532,35.66,77692.3,0.0,-0.9252,5e-05,11.38075]
[1777110535799,35.66,77700.8,0.0,-0.92477,5e-05,11.43144]
[1777110536800,35.66,77707.11,0.0,-0.92446,5e-05,11.46858]
[1777110542806,35.66,77706.98,0.0,-0.92446,5e-05,11.46846]
[1777110547811,35.66,77709.28,0.0,-0.92434,5e-05,11.48242]
[1777110552816,35.66,77711.71,0.0,-0.92422,5e-05,11.49705]
[1777110556820,35.67,77716.92,0.0,-0.92395,5e-05,11.52867]
[1777110562826,35.66,77720.48,0.0,-0.92378,5e-05,11.54922]
[1777110563827,35.66,77730.75,0.0,-0.92327,5e-05,11.6088]
[1777110566830,35.66,77735.79,0.0,-0.92306,5e-05,11.63423]
[1777110572836,35.65,77741.01,0.0,-0.92283,5e-05,11.65966]
[1777110577841,35.65,77745.52,0.0,-0.92262,5e-05,11.68542]
[1777110582846,35.65,77749.17,0.0,-0.92244,5e-05,11.70587]
[1777110587851,35.65,77752.5,0.0,-0.92228,5e-05,11.72435]
[1777110590854,35.65,77746.48,0.0,-0.9226,5e-05,11.6878]
[1777110595859,35.65,77746.03,0.0,-0.92263,5e-05,11.68409]
[1777110600864,35.64,77747.63,0.0,-0.92256,5e-05,11.6925]
[1777110604868,35.64,77738.66,0.0,-0.92302,5e-05,11.63803]
[1777110605869,35.64,77732.62,0.0,-0.92333,5e-05,11.60175]
[1777110609873,35.61,77727.11,0.0,-0.92377,5e-05,11.5501]
[1777110614878,35.6,77724.61,0.0,-0.92396,5e-05,11.5276]
[1777110619883,35.61,77720.08,0.0,-0.92416,5e-05,11.50374]
[1777110624888,35.61,77715.86,0.0,-0.92435,5e-05,11.48145]
[1777110629893,35.61,77713.8,0.0,-0.92445,5e-05,11.46983]
[1777110634898,35.61,77712.46,0.0,-0.92453,5e-05,11.45944]
[1777110640827,35.61,77714.46,0.0,-0.92442,5e-05,11.47193]
[1777110645863,35.61,77719.4,0.0,-0.92417,5e-05,11.5014]
[1777110650901,35.61,77716.64,0.0,-0.9243,5e-05,11.48558]
[1777110655920,35.61,77712.08,0.0,-0.92453,5e-05,11.45935]
[1777110660925,35.62,77709.16,0.0,-0.92466,5e-05,11.44286]
[1777110665930,35.62,77708.87,0.0,-0.92467,5e-05,11.44218]
[1777110670935,35.62,77705.91,0.0,-0.92481,5e-05,11.42565]
[1777110677942,35.62,77705.0,0.0,-0.92484,5e-05,11.42158]
[1777110683948,35.62,77701.66,0.0,-0.925,5e-05,11.40323]
[1777110688953,35.62,77701.47,0.0,-0.925,5e-05,11.40316]
[1777110693958,35.63,77703.67,0.0,-0.9249,5e-05,11.41392]
[1777110699964,35.63,77703.96,0.0,-0.92487,5e-05,11.41678]
[1777110704969,35.63,77703.35,0.0,-0.9249,5e-05,11.41327]
[1777110709974,35.63,77702.21,0.0,-0.92495,5e-05,11.4076]
[1777110715351,35.63,77701.94,0.0,-0.92495,5e-05,11.40723]
[1777110720985,35.63,77701.4,0.0,-0.92497,5e-05,11.40504]
[1777110726991,35.63,77701.06,0.0,-0.92498,5e-05,11.40428]
[1777110731996,35.63,77701.31,0.0,-0.92496,5e-05,11.40679]
[1777110738002,35.64,77700.64,0.0,-0.92498,5e-05,11.40361]
[1777110743003,35.63,77701.09,0.0,-0.92497,5e-05,11.40507]
[1777110749015,35.63,77700.67,0.0,-0.92502,5e-05,11.39937]
[1777110754020,35.63,77701.18,0.0,-0.92504,5e-05,11.39657]
[1777110759025,35.62,77701.05,0.0,-0.92506,5e-05,11.39325]
[1777110764030,35.62,77700.24,0.0,-0.92513,5e-05,11.38596]
[1777110769035,35.61,77699.56,0.0,-0.92518,5e-05,11.37948]
[1777110772039,35.61,77706.58,0.0,-0.92484,5e-05,11.41978]
[1777110777044,35.61,77710.72,0.0,-0.92465,5e-05,11.44246]
[1777110782822,35.61,77711.99,0.0,-0.92461,5e-05,11.44774]
[1777110788056,35.6,77715.95,0.0,-0.92443,5e-05,11.46918]
[1777110793061,35.6,77718.38,0.0,-0.92431,5e-05,11.48272]
[1777110798066,35.6,77720.09,0.0,-0.92424,5e-05,11.49191]
[1777110803071,35.6,77722.08,0.0,-0.92415,5e-05,11.50266]
[1777110809004,35.6,77723.81,0.0,-0.92406,5e-05,11.51322]
[1777110814082,35.6,77726.55,0.0,-0.92394,5e-05,11.52639]
[1777110820083,35.6,77728.69,0.0,-0.92383,5e-05,11.53917]
[1777110825095,35.6,77728.18,0.0,-0.92386,5e-05,11.53588]
[1777110830100,35.6,77726.18,0.0,-0.92397,5e-05,11.52257]
[1777110835105,35.6,77725.68,0.0,-0.92401,5e-05,11.51817]
[1777110840110,35.59,77727.03,0.0,-0.92395,5e-05,11.52463]
[1777110845115,35.59,77727.3,0.0,-0.92395,5e-05,11.5248]
[1777110850120,35.59,77729.55,0.0,-0.92385,5e-05,11.53658]
[1777110855125,35.59,77728.21,0.0,-0.92393,5e-05,11.52715]
[1777110860130,35.59,77728.49,0.0,-0.92393,5e-05,11.52736]
[1777110865135,35.58,77729.39,0.0,-0.9239,5e-05,11.53118]
[1777110870140,35.58,77729.85,0.0,-0.92389,5e-05,11.53239]
[1777110875145,35.58,77733.19,0.0,-0.92375,5e-05,11.54806]
[1777110880150,35.58,77735.01,0.0,-0.92366,5e-05,11.55883]
[1777110884154,35.58,77741.15,0.0,-0.92335,5e-05,11.59507]
[1777110886156,35.58,77747.46,0.0,-0.92304,5e-05,11.63231]
[1777110891185,35.58,77751.5,0.0,-0.92284,5e-05,11.65559]
[1777110896190,35.58,77752.91,0.0,-0.92277,5e-05,11.66314]
[1777110902196,35.58,77753.99,0.0,-0.92273,5e-05,11.66859]
[1777110907201,35.57,77754.66,0.0,-0.92271,5e-05,11.67058]
[1777110912206,35.57,77755.9,0.0,-0.92266,5e-05,11.67687]
[1777110917211,35.57,77755.95,0.0,-0.92266,5e-05,11.67626]
[1777110922216,35.57,77756.06,0.0,-0.92267,5e-05,11.67512]
[1777110928222,35.56,77755.78,0.0,-0.92271,5e-05,11.6711]
[1777110933227,35.56,77755.31,0.0,-0.92277,5e-05,11.66324]
[1777110938232,35.56,77754.09,0.0,-0.92285,5e-05,11.65412]
[1777110943237,35.56,77753.88,0.0,-0.92287,5e-05,11.65109]
[1777110948242,35.55,77754.28,0.0,-0.92287,5e-05,11.65167]
[1777110953247,35.55,77754.51,0.0,-0.92287,5e-05,11.65122]
[1777110959253,35.55,77754.51,0.0,-0.92289,5e-05,11.64913]
[1777110964258,35.55,77756.56,0.0,-0.9228,5e-05,11.65948]
[1777110969263,35.54,77760.47,0.0,-0.92261,5e-05,11.68191]
[1777110974268,35.54,77760.03,0.0,-0.92264,5e-05,11.67838]
[1777110980200,35.54,77759.8,0.0,-0.92266,5e-05,11.67599]
[1777110986282,35.54,77760.2,0.0,-0.92265,5e-05,11.67732]
[1777110992283,35.54,77760.09,0.0,-0.92268,5e-05,11.67244]
[1777110997295,35.54,77760.25,0.0,-0.92268,5e-05,11.67259]
[1777111002300,35.54,77760.98,0.0,-0.92265,5e-05,11.67611]
[1777111007305,35.53,77766.21,0.0,-0.9224,5e-05,11.70631]
[1777111012310,35.53,77769.8,0.0,-0.92223,5e-05,11.72654]
[1777111018316,35.53,77767.89,0.0,-0.92233,5e-05,11.71372]
[1777111023321,35.53,77766.09,0.0,-0.92244,5e-05,11.70193]
[1777111028326,35.53,77764.26,0.0,-0.92254,5e-05,11.69003]
[1777111033331,35.53,77762.34,0.0,-0.92264,5e-05,11.67768]
[1777111034332,35.53,77756.87,0.0,-0.92292,5e-05,11.64499]
[1777111038336,35.53,77746.99,0.0,-0.92342,5e-05,11.58597]
[1777111043343,35.52,77749.97,0.0,-0.92329,5e-05,11.60164]
[1777111048348,35.52,77752.18,0.0,-0.9232,5e-05,11.61253]
[1777111054354,35.52,77752.39,0.0,-0.92323,5e-05,11.60795]
[1777111059359,35.51,77753.06,0.0,-0.92321,5e-05,11.60977]
[1777111064364,35.51,77754.49,0.0,-0.92316,5e-05,11.61639]
[1777111066366,35.51,77760.33,0.0,-0.92286,5e-05,11.6509]
[1777111071370,35.51,77758.86,0.0,-0.92294,5e-05,11.64158]
[1777111076375,35.51,77759.11,0.0,-0.92293,5e-05,11.64253]
[1777111081380,35.51,77758.88,0.0,-0.92295,5e-05,11.6406]
[1777111086385,35.51,77758.45,0.0,-0.92298,5e-05,11.63753]
[1777111089388,35.5,77751.39,0.0,-0.92334,5e-05,11.59476]
[1777111094393,35.5,77750.36,0.0,-0.92341,5e-05,11.58697]
[1777111099399,35.5,77750.43,0.0,-0.92341,5e-05,11.58633]
[1777111104404,35.5,77750.63,0.0,-0.9234,5e-05,11.58741]
[1777111108408,35.5,77742.28,0.0,-0.92382,5e-05,11.53797]
[1777111113413,35.5,77740.58,0.0,-0.92392,5e-05,11.52503]
[1777111118418,35.5,77739.48,0.0,-0.92398,5e-05,11.51889]
[1777111123423,35.5,77738.38,0.0,-0.92403,5e-05,11.51277]
[1777111128700,35.5,77737.58,0.0,-0.92406,5e-05,11.50855]
[1777111134434,35.5,77737.4,0.0,-0.92407,5e-05,11.50797]
[1777111139439,35.5,77739.1,0.0,-0.92398,5e-05,11.51843]
[1777111144444,35.5,77741.24,0.0,-0.92387,5e-05,11.53144]
[1777111150450,35.51,77742.63,0.0,-0.9238,5e-05,11.53995]
[1777111156433,35.51,77737.88,0.0,-0.92403,5e-05,11.51219]
[1777111158447,35.51,77736.48,0.0,-0.9241,5e-05,11.50415]
[1777111160463,35.51,77728.6,0.0,-0.92449,5e-05,11.45788]
[1777111161464,35.51,77719.72,0.0,-0.92493,5e-05,11.4058]
[1777111162465,35.51,77710.11,0.0,-0.9254,5e-05,11.34963]
[1777111164467,35.51,77704.03,0.0,-0.92569,5e-05,11.31466]
[1777111169472,35.51,77707.57,0.0,-0.9255,5e-05,11.3372]
[1777111174477,35.51,77706.65,0.0,-0.92555,5e-05,11.33046]
[1777111179482,35.52,77706.17,0.0,-0.92556,5e-05,11.32943]
[1777111184487,35.52,77704.8,0.0,-0.92561,5e-05,11.32316]
[1777111190493,35.52,77703.1,0.0,-0.92568,5e-05,11.31547]
[1777111195498,35.53,77702.55,0.0,-0.92569,5e-05,11.31412]
[1777111200503,35.53,77702.14,0.0,-0.92569,5e-05,11.3136]
[1777111205507,35.53,77704.68,0.0,-0.92555,5e-05,11.33025]
[1777111211513,35.53,77709.41,0.0,-0.9253,5e-05,11.35988]
[1777111216518,35.54,77708.1,0.0,-0.92535,5e-05,11.35373]
[1777111221523,35.54,77705.96,0.0,-0.92544,5e-05,11.34283]
[1777111226528,35.54,77705.09,0.0,-0.92547,5e-05,11.33933]
[1777111231533,35.54,77707.58,0.0,-0.92536,5e-05,11.35242]
[1777111236538,35.54,77709.72,0.0,-0.92524,5e-05,11.36644]
[1777111240542,35.55,77715.03,0.0,-0.92497,5e-05,11.3987]
[1777111245547,35.55,77716.25,0.0,-0.9249,5e-05,11.40697]
[1777111250552,35.55,77716.65,0.0,-0.92487,5e-05,11.41048]
[1777111255557,35.55,77714.94,0.0,-0.92494,5e-05,11.40158]
[1777111260562,35.55,77715.62,0.0,-0.9249,5e-05,11.40674]
[1777111265566,35.55,77719.02,0.0,-0.92472,5e-05,11.42779]
[1777111267568,35.56,77724.52,0.0,-0.92444,5e-05,11.4605]
[1777111272573,35.56,77724.86,0.0,-0.92442,5e-05,11.46322]
[1777111277578,35.56,77729.64,0.0,-0.92418,5e-05,11.49204]
[1777111282583,35.56,77727.17,0.0,-0.9243,5e-05,11.47795]
[1777111288589,35.56,77727.69,0.0,-0.92426,5e-05,11.48168]
[1777111298431,35.56,77727.67,0.0,-0.92427,5e-05,11.4795]
[1777111303603,35.56,77727.75,0.0,-0.92427,5e-05,11.48055]
[1777111308608,35.56,77727.45,0.0,-0.92428,5e-05,11.4793]
[1777111313613,35.56,77727.84,0.0,-0.92425,5e-05,11.48217]
[1777111319579,35.56,77728.68,0.0,-0.9242,5e-05,11.48777]
[1777111324615,35.56,77729.04,0.0,-0.92418,5e-05,11.49036]
[1777111330631,35.57,77729.01,0.0,-0.92418,5e-05,11.49078]
[1777111332633,35.57,77735.8,0.0,-0.92384,5e-05,11.531]
[1777111337638,35.57,77739.08,0.0,-0.92367,5e-05,11.55043]
[1777111342642,35.57,77740.49,0.0,-0.9236,5e-05,11.55877]
[1777111347648,35.57,77746.05,0.0,-0.92333,5e-05,11.5916]
[1777111349650,35.56,77754.26,0.0,-0.92291,5e-05,11.64013]
[1777111354655,35.56,77756.62,0.0,-0.92282,5e-05,11.65027]
[1777111360661,35.56,77757.37,0.0,-0.92279,5e-05,11.65386]
[1777111365666,35.56,77757.63,0.0,-0.92278,5e-05,11.65466]
[1777111368669,35.56,77763.56,0.0,-0.92249,5e-05,11.68944]
[1777111373674,35.56,77763.68,0.0,-0.92249,5e-05,11.6891]
[1777111376677,35.56,77772.64,0.0,-0.92203,5e-05,11.7428]
[1777111381682,35.56,77772.64,0.0,-0.92202,5e-05,11.74376]
[1777111386686,35.56,77777.59,0.0,-0.92178,5e-05,11.77272]
[1777111391691,35.56,77772.76,0.0,-0.92204,5e-05,11.74241]
[1777111396696,35.56,77771.17,0.0,-0.92212,5e-05,11.73295]
[1777111401701,35.56,77769.88,0.0,-0.92219,5e-05,11.72403]
[1777111406706,35.55,77772.1,0.0,-0.92209,5e-05,11.73601]
[1777111412239,35.55,77772.45,0.0,-0.92211,5e-05,11.7333]
[1777111415715,35.55,77767.11,0.0,-0.92238,5e-05,11.70071]
[1777111420720,35.55,77763.0,0.0,-0.9226,5e-05,11.67526]
[1777111424724,35.55,77753.15,0.0,-0.9231,5e-05,11.6161]
[1777111425725,35.55,77745.83,0.0,-0.92347,5e-05,11.57266]
[1777111428728,35.55,77736.81,0.0,-0.92392,5e-05,11.51932]
[1777111431731,35.55,77731.28,0.0,-0.9242,5e-05,11.48691]
[1777111436736,35.55,77732.79,0.0,-0.92412,5e-05,11.4964]
[1777111441741,35.55,77737.92,0.0,-0.92386,5e-05,11.527]
[1777111447768,35.55,77739.72,0.0,-0.92377,5e-05,11.53785]
[1777111450771,35.55,77747.65,0.0,-0.92337,5e-05,11.58481]
[1777111456777,35.55,77751.58,0.0,-0.92317,5e-05,11.60775]
[1777111461782,35.55,77753.52,0.0,-0.92308,5e-05,11.61879]
[1777111466787,35.55,77753.65,0.0,-0.92308,5e-05,11.61912]
[1777111467788,35.55,77759.85,0.0,-0.92277,5e-05,11.65581]
[1777111472793,35.55,77761.99,0.0,-0.92268,5e-05,11.66453]
[1777111478716,35.55,77765.12,0.0,-0.92253,5e-05,11.68208]
[1777111483748,35.54,77762.51,0.0,-0.92267,5e-05,11.66568]
[1777111488783,35.54,77762.41,0.0,-0.92269,5e-05,11.66433]
[1777111493816,35.54,77762.31,0.0,-0.9227,5e-05,11.6629]
[1777111498821,35.54,77762.21,0.0,-0.92271,5e-05,11.66152]
[1777111503826,35.54,77751.11,0.0,-0.92328,5e-05,11.59506]
[1777111508831,35.54,77750.36,0.0,-0.92332,5e-05,11.59033]
[1777111513836,35.54,77747.76,0.0,-0.92345,5e-05,11.57477]
[1777111518841,35.54,77746.52,0.0,-0.92351,5e-05,11.56729]
[1777111524847,35.54,77746.07,0.0,-0.92353,5e-05,11.5646]
[1777111530527,35.54,77745.88,0.0,-0.92354,5e-05,11.56341]
[1777111535858,35.54,77746.51,0.0,-0.92353,5e-05,11.56394]
[1777111541864,35.54,77744.59,0.0,-0.92363,5e-05,11.55252]
[1777111549872,35.54,77744.67,0.0,-0.92362,5e-05,11.55306]
[1777111556879,35.54,77744.56,0.0,-0.92363,5e-05,11.55247]
[1777111561885,35.54,77745.48,0.0,-0.92358,5e-05,11.55797]
[1777111564888,35.54,77750.98,0.0,-0.92331,5e-05,11.59044]
[1777111569893,35.54,77752.37,0.0,-0.92324,5e-05,11.59844]
[1777111574898,35.54,77753.59,0.0,-0.92318,5e-05,11.60538]
[1777111579903,35.54,77758.72,0.0,-0.92292,5e-05,11.63544]
[1777111584908,35.54,77761.33,0.0,-0.9228,5e-05,11.65033]
[1777111589914,35.54,77761.39,0.0,-0.9228,5e-05,11.64997]
[1777111593918,35.54,77767.74,0.0,-0.9225,5e-05,11.684]
[1777111598923,35.53,77768.28,0.0,-0.92248,5e-05,11.68623]
[1777111604929,35.53,77767.93,0.0,-0.92251,5e-05,11.68305]
[1777111607932,35.53,77775.14,0.0,-0.92215,5e-05,11.72546]
[1777111610935,35.53,77769.17,0.0,-0.92246,5e-05,11.68918]
[1777111615940,35.53,77767.75,0.0,-0.92254,5e-05,11.67981]
[1777111620945,35.53,77766.31,0.0,-0.92262,5e-05,11.67037]
[1777111626951,35.53,77767.22,0.0,-0.92258,5e-05,11.67483]
[1777111633958,35.52,77769.95,0.0,-0.92246,5e-05,11.68975]
[1777111638963,35.52,77769.32,0.0,-0.9225,5e-05,11.68506]
[1777111644969,35.52,77769.83,0.0,-0.92248,5e-05,11.68699]
[1777111650932,35.52,77769.92,0.0,-0.92249,5e-05,11.68641]
[1777111655968,35.52,77770.52,0.0,-0.92248,5e-05,11.68588]
[1777111660994,35.52,77771.25,0.0,-0.92245,5e-05,11.68926]
[1777111665999,35.52,77772.49,0.0,-0.9224,5e-05,11.69569]
[1777111671004,35.51,77773.0,0.0,-0.92238,5e-05,11.69775]
[1777111676010,35.51,77773.96,0.0,-0.92234,5e-05,11.70243]
[1777111680014,35.51,77766.8,0.0,-0.92271,5e-05,11.65901]
[1777111685019,35.51,77765.56,0.0,-0.92278,5e-05,11.65095]
[1777111690024,35.51,77762.74,0.0,-0.92293,5e-05,11.63362]
[1777111695029,35.51,77761.78,0.0,-0.92298,5e-05,11.62741]
[1777111700034,35.51,77762.89,0.0,-0.92293,5e-05,11.63352]
[1777111705039,35.51,77763.48,0.0,-0.9229,5e-05,11.63651]
[1777111710044,35.51,77763.52,0.0,-0.92291,5e-05,11.63622]
[1777111715049,35.51,77766.34,0.0,-0.92279,5e-05,11.64926]
[1777111717051,35.51,77772.28,0.0,-0.92249,5e-05,11.68435]
[1777111723057,35.5,77771.95,0.0,-0.92251,5e-05,11.68135]
[1777111728062,35.5,77771.72,0.0,-0.92253,5e-05,11.6791]
[1777111733067,35.5,77771.21,0.0,-0.92257,5e-05,11.67526]
[1777111739073,35.5,77771.33,0.0,-0.92257,5e-05,11.67496]
[1777111744079,35.5,77770.67,0.0,-0.92261,5e-05,11.67028]
[1777111749084,35.5,77769.52,0.0,-0.92267,5e-05,11.66271]
[1777111755090,35.5,77768.4,0.0,-0.92274,5e-05,11.65525]
[1777111760095,35.5,77766.56,0.0,-0.92284,5e-05,11.64365]
[1777111763100,35.5,77759.09,0.0,-0.92322,5e-05,11.599]
[1777111766103,35.5,77753.41,0.0,-0.9235,5e-05,11.56524]
[1777111771107,35.5,77755.31,0.0,-0.92342,5e-05,11.57332]
[1777111775111,35.5,77755.17,0.0,-0.92343,5e-05,11.57247]
[1777111777113,35.5,77755.23,0.0,-0.92343,5e-05,11.57279]
[1777111783119,35.49,77757.23,0.0,-0.92333,5e-05,11.58455]
[1777111788128,35.49,77757.97,0.0,-0.92329,5e-05,11.58879]
[1777111794134,35.49,77758.28,0.0,-0.92328,5e-05,11.59048]
[1777111799139,35.49,77758.38,0.0,-0.92328,5e-05,11.59085]
[1777111804144,35.49,77758.34,0.0,-0.92328,5e-05,11.59045]
[1777111809149,35.49,77760.12,0.0,-0.92319,5e-05,11.6008]
[1777111815155,35.49,77760.49,0.0,-0.92318,5e-05,11.60223]
[1777111821127,35.49,77761.83,0.0,-0.92312,5e-05,11.60983]
[1777111826161,35.49,77764.22,0.0,-0.923,5e-05,11.62364]
[1777111831171,35.49,77765.19,0.0,-0.92297,5e-05,11.62575]
[1777111836176,35.49,77764.96,0.0,-0.92299,5e-05,11.62396]
[1777111841181,35.49,77764.9,0.0,-0.92299,5e-05,11.62318]
[1777111846187,35.49,77765.64,0.0,-0.92296,5e-05,11.62719]
[1777111852839,35.49,77765.18,0.0,-0.92299,5e-05,11.62386]
[1777111858199,35.49,77764.21,0.0,-0.92304,5e-05,11.61768]
[1777111864205,35.49,77763.73,0.0,-0.92307,5e-05,11.61437]
[1777111869210,35.49,77762.21,0.0,-0.92315,5e-05,11.60507]
[1777111875216,35.49,77762.16,0.0,-0.92315,5e-05,11.60445]
[1777111880221,35.49,77761.57,0.0,-0.92319,5e-05,11.60074]
[1777111885226,35.49,77757.34,0.0,-0.9234,5e-05,11.57548]
[1777111891232,35.49,77757.68,0.0,-0.9234,5e-05,11.57423]
[1777111896237,35.49,77757.83,0.0,-0.9234,5e-05,11.57508]
[1777111901242,35.49,77757.78,0.0,-0.9234,5e-05,11.57477]
[1777111906247,35.49,77758.03,0.0,-0.92339,5e-05,11.57619]
[1777111911252,35.48,77758.59,0.0,-0.92336,5e-05,11.57945]
[1777111917258,35.48,77759.04,0.0,-0.92334,5e-05,11.58204]
[1777111922263,35.48,77759.35,0.0,-0.92332,5e-05,11.58376]
[1777111927268,35.48,77759.56,0.0,-0.92331,5e-05,11.58491]
[1777111932273,35.48,77760.07,0.0,-0.92329,5e-05,11.58779]
[1777111938279,35.48,77759.71,0.0,-0.92331,5e-05,11.58552]
[1777111943284,35.48,77759.02,0.0,-0.92334,5e-05,11.5813]
[1777111950291,35.48,77759.55,0.0,-0.92332,5e-05,11.5843]
[1777111955296,35.48,77759.89,0.0,-0.92332,5e-05,11.58303]
[1777111961302,35.48,77760.26,0.0,-0.9233,5e-05,11.58512]
[1777111967308,35.48,77760.0,0.0,-0.92332,5e-05,11.58345]
[1777111972313,35.48,77760.51,0.0,-0.92329,5e-05,11.58639]
[1777111978223,35.48,77760.48,0.0,-0.92329,5e-05,11.58602]
[1777111983261,35.48,77760.41,0.0,-0.9233,5e-05,11.58548]
[1777111988292,35.48,77763.56,0.0,-0.92314,5e-05,11.60405]
[1777111993328,35.48,77764.16,0.0,-0.92311,5e-05,11.6073]
[1777111998340,35.48,77763.72,0.0,-0.92314,5e-05,11.60446]
[1777112004346,35.48,77763.89,0.0,-0.92313,5e-05,11.60512]
[1777112009933,35.48,77763.28,0.0,-0.92317,5e-05,11.6012]
[1777112015406,35.48,77763.35,0.0,-0.92318,5e-05,11.59821]
[1777112021412,35.48,77762.94,0.0,-0.92321,5e-05,11.59553]
[1777112026417,35.48,77762.32,0.0,-0.92324,5e-05,11.59172]
[1777112031422,35.48,77760.08,0.0,-0.92335,5e-05,11.57827]
[1777112036630,35.48,77760.37,0.0,-0.92334,5e-05,11.57994]
[1777112042433,35.48,77760.74,0.0,-0.92332,5e-05,11.58205]
[1777112047438,35.48,77761.86,0.0,-0.92327,5e-05,11.58855]
[1777112052443,35.48,77761.97,0.0,-0.92326,5e-05,11.58907]
[1777112058449,35.48,77762.29,0.0,-0.92325,5e-05,11.5908]
[1777112064455,35.48,77762.44,0.0,-0.92324,5e-05,11.59148]
[1777112069460,35.48,77761.68,0.0,-0.92328,5e-05,11.58686]
[1777112074465,35.48,77761.63,0.0,-0.9233,5e-05,11.58325]
[1777112079470,35.48,77761.39,0.0,-0.92331,5e-05,11.58175]
[1777112084477,35.48,77760.94,0.0,-0.92334,5e-05,11.57896]
[1777112089482,35.48,77760.89,0.0,-0.92334,5e-05,11.5786]
[1777112097490,35.48,77760.77,0.0,-0.92335,5e-05,11.57783]
[1777112103094,35.48,77760.71,0.0,-0.92335,5e-05,11.5774]
[1777112108500,35.48,77760.82,0.0,-0.92335,5e-05,11.57796]
[1777112113505,35.48,77760.6,0.0,-0.92336,5e-05,11.57665]
[1777112118510,35.48,77760.4,0.0,-0.92337,5e-05,11.57537]
[1777112123515,35.48,77760.45,0.0,-0.92337,5e-05,11.57567]
[1777112128520,35.48,77760.48,0.0,-0.92337,5e-05,11.5758]
[1777112133525,35.48,77760.6,0.0,-0.92338,5e-05,11.57328]
[1777112139531,35.48,77760.52,0.0,-0.92338,5e-05,11.57277]
[1777112144536,35.48,77760.45,0.0,-0.92339,5e-05,11.57236]
[1777112150541,35.48,77760.27,0.0,-0.9234,5e-05,11.57127]
[1777112156547,35.48,77759.84,0.0,-0.92342,5e-05,11.56871]
[1777112162508,35.48,77759.43,0.0,-0.92344,5e-05,11.56631]
[1777112167543,35.48,77761.31,0.0,-0.92334,5e-05,11.57744]
[1777112172569,35.48,77763.9,0.0,-0.92321,5e-05,11.59272]
[1777112177574,35.48,77766.29,0.0,-0.92309,5e-05,11.60668]
[1777112182579,35.48,77766.19,0.0,-0.9231,5e-05,11.60587]
[1777112187584,35.48,77764.42,0.0,-0.92319,5e-05,11.5951]
[1777112192721,35.47,77764.59,0.0,-0.92321,5e-05,11.5924]
[1777112198595,35.47,77764.14,0.0,-0.92324,5e-05,11.58847]
[1777112203600,35.47,77763.93,0.0,-0.92325,5e-05,11.58706]
[1777112208605,35.47,77772.35,0.0,-0.92283,5e-05,11.63697]
[1777112213610,35.47,77771.04,0.0,-0.9229,5e-05,11.6287]
[1777112218615,35.47,77771.47,0.0,-0.92288,5e-05,11.63086]
[1777112223620,35.47,77773.01,0.0,-0.92281,5e-05,11.63954]
[1777112228625,35.47,77772.5,0.0,-0.92284,5e-05,11.63602]
[1777112233630,35.47,77772.18,0.0,-0.92286,5e-05,11.63363]
[1777112240637,35.47,77772.19,0.0,-0.92286,5e-05,11.63305]
[1777112245642,35.47,77771.28,0.0,-0.92291,5e-05,11.6272]
[1777112250647,35.47,77771.14,0.0,-0.92292,5e-05,11.62594]
[1777112255652,35.47,77771.23,0.0,-0.92294,5e-05,11.62294]
[1777112260657,35.47,77770.97,0.0,-0.92296,5e-05,11.62097]
[1777112266240,35.47,77770.86,0.0,-0.92297,5e-05,11.6199]
[1777112272669,35.46,77770.14,0.0,-0.92301,5e-05,11.6152]
[1777112277674,35.46,77770.13,0.0,-0.92301,5e-05,11.61484]
[1777112282679,35.46,77770.73,0.0,-0.92298,5e-05,11.61807]
[1777112287687,35.46,77766.54,0.0,-0.9232,5e-05,11.59288]
[1777112292692,35.46,77766.87,0.0,-0.92318,5e-05,11.59467]
[1777112297697,35.46,77767.23,0.0,-0.92317,5e-05,11.59664]
[1777112302702,35.46,77767.36,0.0,-0.92316,5e-05,11.59718]
[1777112307707,35.46,77768.04,0.0,-0.92313,5e-05,11.60105]
[1777112312712,35.46,77768.13,0.0,-0.92314,5e-05,11.59815]
[1777112317717,35.46,77769.42,0.0,-0.92308,5e-05,11.60559]
[1777112323723,35.46,77769.42,0.0,-0.92308,5e-05,11.60531]
[1777112329681,35.46,77769.98,0.0,-0.92306,5e-05,11.60832]
[1777112334717,35.46,77768.67,0.0,-0.92313,5e-05,11.60028]
[1777112339741,35.46,77769.77,0.0,-0.92307,5e-05,11.60655]
[1777112344746,35.46,77768.95,0.0,-0.92312,5e-05,11.6014]
[1777112349751,35.46,77770.07,0.0,-0.92306,5e-05,11.60785]
[1777112354756,35.46,77770.76,0.0,-0.92303,5e-05,11.61169]
[1777112360762,35.46,77770.64,0.0,-0.92304,5e-05,11.61059]
[1777112365768,35.46,77769.73,0.0,-0.92309,5e-05,11.60491]
[1777112370773,35.45,77762.34,0.0,-0.92348,5e-05,11.5588]
[1777112372775,35.45,77753.03,0.0,-0.92397,5e-05,11.49957]
[1777112378781,35.45,77754.09,0.0,-0.92394,5e-05,11.50353]
[1777112383786,35.45,77756.88,0.0,-0.92382,5e-05,11.518]
[1777112388792,35.44,77757.49,0.0,-0.92381,5e-05,11.51954]
[1777112393797,35.44,77757.22,0.0,-0.92384,5e-05,11.51584]
[1777112398802,35.44,77756.19,0.0,-0.92391,5e-05,11.50777]
[1777112403807,35.44,77756.53,0.0,-0.92391,5e-05,11.50777]
[1777112408812,35.43,77756.94,0.0,-0.9239,5e-05,11.50823]
[1777112413817,35.43,77756.64,0.0,-0.92393,5e-05,11.50553]
[1777112418822,35.43,77757.43,0.0,-0.92388,5e-05,11.51072]
[1777112424828,35.43,77757.57,0.0,-0.92387,5e-05,11.51215]
[1777112429833,35.43,77758.37,0.0,-0.92383,5e-05,11.51737]
[1777112434837,35.43,77758.29,0.0,-0.92384,5e-05,11.51423]
[1777112440843,35.43,77758.72,0.0,-0.92382,5e-05,11.5173]
[1777112445848,35.44,77759.32,0.0,-0.92378,5e-05,11.5213]
[1777112450853,35.44,77761.12,0.0,-0.92369,5e-05,11.53243]
[1777112453856,35.44,77766.48,0.0,-0.92342,5e-05,11.56439]
[1777112459862,35.44,77765.71,0.0,-0.92346,5e-05,11.55993]
[1777112464867,35.44,77769.41,0.0,-0.92327,5e-05,11.582]
[1777112469872,35.44,77772.63,0.0,-0.92311,5e-05,11.60107]
[1777112474877,35.44,77771.89,0.0,-0.92315,5e-05,11.59648]
[1777112479882,35.44,77771.68,0.0,-0.92316,5e-05,11.59508]
[1777112484891,35.44,77772.05,0.0,-0.92314,5e-05,11.59719]
[1777112491898,35.44,77770.19,0.0,-0.92325,5e-05,11.58277]
[1777112497904,35.44,77770.04,0.0,-0.92326,5e-05,11.58179]
[1777112502909,35.44,77769.51,0.0,-0.92329,5e-05,11.57861]
[1777112507915,35.44,77769.56,0.0,-0.92329,5e-05,11.57892]
[1777112512920,35.44,77769.87,0.0,-0.92327,5e-05,11.58077]
[1777112518485,35.44,77770.2,0.0,-0.92326,5e-05,11.58269]
[1777112523931,35.44,77769.81,0.0,-0.92328,5e-05,11.58033]
[1777112531939,35.44,77769.55,0.0,-0.92329,5e-05,11.57875]
[1777112537134,35.44,77769.16,0.0,-0.92331,5e-05,11.57642]
[1777112542950,35.44,77769.15,0.0,-0.92331,5e-05,11.57638]
[1777112548695,35.44,77769.0,0.0,-0.92332,5e-05,11.57553]
[1777112553961,35.44,77769.03,0.0,-0.92333,5e-05,11.57251]
[1777112559967,35.44,77768.83,0.0,-0.92334,5e-05,11.57141]
[1777112564972,35.44,77768.67,0.0,-0.92335,5e-05,11.57049]
[1777112570367,35.44,77768.67,0.0,-0.92335,5e-05,11.57057]
[1777112575982,35.44,77768.53,0.0,-0.92336,5e-05,11.56975]
[1777112580987,35.44,77771.29,0.0,-0.92322,5e-05,11.58624]
[1777112585992,35.44,77773.35,0.0,-0.92311,5e-05,11.59831]
[1777112590997,35.44,77773.37,0.0,-0.92311,5e-05,11.59828]
[1777112596002,35.43,77773.2,0.0,-0.92312,5e-05,11.59711]
[1777112601007,35.43,77772.9,0.0,-0.92314,5e-05,11.59519]
[1777112606012,35.43,77772.26,0.0,-0.92317,5e-05,11.59129]
[1777112611017,35.43,77772.27,0.0,-0.92319,5e-05,11.58806]
[1777112616022,35.43,77771.92,0.0,-0.92323,5e-05,11.5841]
[1777112621027,35.43,77771.75,0.0,-0.92325,5e-05,11.58129]
[1777112626032,35.43,77772.02,0.0,-0.92324,5e-05,11.58288]
[1777112633039,35.43,77771.2,0.0,-0.92328,5e-05,11.57799]
[1777112639045,35.43,77771.1,0.0,-0.92328,5e-05,11.57737]
[1777112644050,35.43,77775.02,0.0,-0.92309,5e-05,11.60067]
[1777112649055,35.43,77778.17,0.0,-0.92293,5e-05,11.6191]
[1777112654060,35.43,77778.68,0.0,-0.92291,5e-05,11.6218]
[1777112659990,35.43,77778.73,0.0,-0.92291,5e-05,11.62171]
[1777112665033,35.43,77779.09,0.0,-0.92289,5e-05,11.62353]
[1777112670061,35.43,77780.64,0.0,-0.92282,5e-05,11.63239]
[1777112675081,35.42,77784.75,0.0,-0.92264,5e-05,11.65273]
[1777112681087,35.42,77785.55,0.0,-0.92261,5e-05,11.65538]
[1777112686092,35.42,77786.09,0.0,-0.9226,5e-05,11.65682]
[1777112691097,35.42,77786.2,0.0,-0.92261,5e-05,11.65573]
[1777112696102,35.41,77784.53,0.0,-0.92271,5e-05,11.64452]
[1777112702107,35.41,77784.42,0.0,-0.92274,5e-05,11.64128]
[1777112707112,35.41,77785.29,0.0,-0.92271,5e-05,11.64403]
[1777112712356,35.41,77784.89,0.0,-0.92274,5e-05,11.64115]
[1777112718122,35.41,77784.52,0.0,-0.92276,5e-05,11.63852]
[1777112723127,35.41,77784.28,0.0,-0.92278,5e-05,11.63665]
[1777112727131,35.4,77789.98,0.0,-0.92249,5e-05,11.6703]
[1777112732136,35.4,77801.83,0.0,-0.92191,5e-05,11.73727]
[1777112733137,35.4,77810.59,0.0,-0.92146,5e-05,11.78958]
[1777112738142,35.4,77814.61,0.0,-0.92127,5e-05,11.8121]
[1777112741145,35.4,77821.07,0.0,-0.92094,5e-05,11.84987]
[1777112746150,35.4,77825.05,0.0,-0.92076,5e-05,11.87182]
[1777112751155,35.39,77824.96,0.0,-0.92078,5e-05,11.86911]
[1777112756160,35.39,77824.85,0.0,-0.9208,5e-05,11.86637]
[1777112761165,35.39,77825.3,0.0,-0.9208,5e-05,11.86701]
[1777112766170,35.38,77827.2,0.0,-0.92072,5e-05,11.87639]
[1777112771175,35.38,77832.06,0.0,-0.92049,5e-05,11.90356]
[1777112775179,35.38,77824.97,0.0,-0.92087,5e-05,11.85891]
[1777112780184,35.38,77824.49,0.0,-0.92091,5e-05,11.85405]
[1777112785189,35.37,77825.51,0.0,-0.92088,5e-05,11.85828]
[1777112791195,35.37,77825.24,0.0,-0.92093,5e-05,11.85107]
[1777112796200,35.37,77824.4,0.0,-0.92099,5e-05,11.84411]
[1777112801205,35.36,77819.77,0.0,-0.92125,5e-05,11.81445]
[1777112807031,35.36,77820.48,0.0,-0.92123,5e-05,11.81674]
[1777112812216,35.36,77821.53,0.0,-0.92119,5e-05,11.82135]
[1777112817222,35.36,77822.3,0.0,-0.92116,5e-05,11.82431]
[1777112823143,35.35,77824.42,0.0,-0.92107,5e-05,11.83494]
[1777112829184,35.35,77824.42,0.0,-0.92109,5e-05,11.83283]
[1777112834219,35.35,77825.5,0.0,-0.92105,5e-05,11.83756]
[1777112839244,35.34,77825.41,0.0,-0.92107,5e-05,11.83521]
[1777112845250,35.34,77825.18,0.0,-0.9211,5e-05,11.83176]
[1777112850255,35.34,77824.92,0.0,-0.92113,5e-05,11.82842]
[1777112855260,35.34,77825.7,0.0,-0.92112,5e-05,11.82821]
[1777112857262,35.34,77825.86,0.0,-0.92112,5e-05,11.82849]
[1777112860936,35.33,77825.86,0.0,-0.92113,5e-05,11.82713]
[1777112866444,35.33,77825.85,0.0,-0.92115,5e-05,11.82537]
[1777112872277,35.33,77822.77,0.0,-0.92132,5e-05,11.80492]
[1777112877282,35.33,77823.58,0.0,-0.9213,5e-05,11.80828]
[1777112882288,35.32,77824.28,0.0,-0.92127,5e-05,11.81091]
[1777112887293,35.32,77825.63,0.0,-0.92122,5e-05,11.81747]
[1777112893298,35.32,77825.82,0.0,-0.92122,5e-05,11.81671]
[1777112898303,35.32,77828.09,0.0,-0.92112,5e-05,11.8288]
[1777112903703,35.31,77830.41,0.0,-0.92102,5e-05,11.84065]
[1777112907312,35.31,77824.88,0.0,-0.92131,5e-05,11.80633]
[1777112912317,35.31,77823.65,0.0,-0.92141,5e-05,11.79426]
[1777112917325,35.31,77825.62,0.0,-0.92132,5e-05,11.80461]
[1777112922330,35.3,77823.82,0.0,-0.92143,5e-05,11.79233]
[1777112928336,35.3,77821.31,0.0,-0.92157,5e-05,11.77561]
[1777112934342,35.3,77821.18,0.0,-0.92159,5e-05,11.77332]
[1777112939347,35.3,77816.64,0.0,-0.92183,5e-05,11.74492]
[1777112944352,35.3,77814.26,0.0,-0.92196,5e-05,11.72968]
[1777112949357,35.3,77812.71,0.0,-0.92205,5e-05,11.71947]
[1777112954362,35.3,77810.39,0.0,-0.92218,5e-05,11.70476]
[1777112959367,35.29,77808.43,0.0,-0.92228,5e-05,11.69227]
[1777112964372,35.29,77816.24,0.0,-0.92189,5e-05,11.7385]
[1777112969377,35.29,77815.71,0.0,-0.92193,5e-05,11.73436]
[1777112974382,35.29,77815.22,0.0,-0.92198,5e-05,11.72734]
[1777112979387,35.29,77817.07,0.0,-0.92189,5e-05,11.73757]
[1777112985393,35.29,77819.16,0.0,-0.92179,5e-05,11.74893]
[1777112990398,35.29,77820.67,0.0,-0.92172,5e-05,11.75695]
[1777112995403,35.28,77820.16,0.0,-0.92176,5e-05,11.75282]
[1777113001388,35.28,77821.32,0.0,-0.92171,5e-05,11.75848]
[1777113006414,35.28,77823.14,0.0,-0.92163,5e-05,11.76832]
[1777113011419,35.28,77823.85,0.0,-0.9216,5e-05,11.77143]
[1777113016424,35.28,77829.03,0.0,-0.92135,5e-05,11.80133]
[1777113021429,35.27,77828.94,0.0,-0.92136,5e-05,11.79937]
[1777113026434,35.27,77828.65,0.0,-0.92139,5e-05,11.79622]
[1777113031439,35.27,77826.77,0.0,-0.92152,5e-05,11.7804]
[1777113036444,35.27,77828.21,0.0,-0.92145,5e-05,11.78777]
[1777113041450,35.27,77829.77,0.0,-0.92139,5e-05,11.79588]
[1777113046455,35.27,77830.41,0.0,-0.92136,5e-05,11.79838]
[1777113051460,35.26,77829.1,0.0,-0.92144,5e-05,11.78914]
[1777113056465,35.26,77829.12,0.0,-0.92145,5e-05,11.78797]
[1777113061470,35.26,77828.97,0.0,-0.92147,5e-05,11.78576]
[1777113067482,35.26,77829.23,0.0,-0.92147,5e-05,11.78581]
[1777113072885,35.26,77829.51,0.0,-0.92147,5e-05,11.78597]
[1777113078493,35.25,77830.01,0.0,-0.92146,5e-05,11.78772]
[1777113083498,35.25,77830.77,0.0,-0.92143,5e-05,11.79102]
[1777113089504,35.25,77830.83,0.0,-0.92144,5e-05,11.78989]
[1777113096511,35.25,77831.24,0.0,-0.92145,5e-05,11.78735]
[1777113099515,35.25,77837.31,0.0,-0.92115,5e-05,11.82322]
[1777113102518,35.24,77859.56,0.0,-0.91999,5e-05,11.95722]
[1777113105521,35.24,77852.1,0.0,-0.92039,5e-05,11.91067]
[1777113109525,35.24,77846.82,0.0,-0.92068,5e-05,11.87706]
[1777113114530,35.24,77847.14,0.0,-0.92068,5e-05,11.87707]
[1777113119535,35.23,77850.49,0.0,-0.92053,5e-05,11.89545]
[1777113124540,35.23,77849.4,0.0,-0.9206,5e-05,11.88682]
[1777113129545,35.23,77848.4,0.0,-0.92067,5e-05,11.87883]
[1777113134550,35.23,77847.55,0.0,-0.92073,5e-05,11.87179]
[1777113139555,35.22,77847.62,0.0,-0.92074,5e-05,11.87038]
[1777113144560,35.22,77850.89,0.0,-0.92059,5e-05,11.88828]
[1777113149565,35.22,77849.74,0.0,-0.92067,5e-05,11.87936]
[1777113154570,35.21,77849.2,0.0,-0.92073,5e-05,11.87103]
[1777113160501,35.21,77848.34,0.0,-0.92079,5e-05,11.86364]
[1777113165581,35.21,77852.0,0.0,-0.92062,5e-05,11.88403]
[1777113170586,35.21,77851.44,0.0,-0.92067,5e-05,11.87872]
[1777113175591,35.2,77849.85,0.0,-0.92076,5e-05,11.86727]
[1777113180596,35.2,77847.16,0.0,-0.92092,5e-05,11.84921]
[1777113185602,35.2,77845.79,0.0,-0.92101,5e-05,11.83929]
[1777113190607,35.2,77845.32,0.0,-0.92104,5e-05,11.83492]
[1777113195612,35.19,77850.1,0.0,-0.92081,5e-05,11.86218]
[1777113200617,35.19,77850.98,0.0,-0.92078,5e-05,11.86584]
[1777113205622,35.19,77853.88,0.0,-0.92064,5e-05,11.88158]
[1777113210626,35.19,77853.07,0.0,-0.9207,5e-05,11.87479]
[1777113216632,35.18,77853.15,0.0,-0.92074,5e-05,11.86991]
[1777113221637,35.18,77852.57,0.0,-0.92078,5e-05,11.86464]
[1777113227643,35.18,77852.42,0.0,-0.92081,5e-05,11.86171]
[1777113232648,35.18,77852.05,0.0,-0.92084,5e-05,11.85779]
[1777113237653,35.17,77852.73,0.0,-0.92082,5e-05,11.86024]
[1777113242658,35.17,77852.27,0.0,-0.92086,5e-05,11.85577]
[1777113247663,35.17,77852.0,0.0,-0.92089,5e-05,11.85253]
[1777113254670,35.16,77852.67,0.0,-0.92087,5e-05,11.85428]
[1777113259675,35.16,77853.29,0.0,-0.92086,5e-05,11.85643]
[1777113264680,35.16,77853.71,0.0,-0.92085,5e-05,11.85737]
[1777113269685,35.16,77855.02,0.0,-0.92079,5e-05,11.86367]
[1777113274690,35.16,77854.93,0.0,-0.92083,5e-05,11.85876]
[1777113279695,35.15,77853.28,0.0,-0.92092,5e-05,11.84776]
[1777113284702,35.15,77852.74,0.0,-0.92096,5e-05,11.84319]
[1777113289707,35.15,77850.73,0.0,-0.92108,5e-05,11.82957]
[1777113291710,35.15,77844.19,0.0,-0.92142,5e-05,11.78941]
[1777113296715,35.15,77842.77,0.0,-0.92151,5e-05,11.77977]
[1777113302721,35.15,77842.18,0.0,-0.92155,5e-05,11.775]
[1777113307726,35.14,77842.48,0.0,-0.92154,5e-05,11.7758]
[1777113312731,35.14,77842.3,0.0,-0.92156,5e-05,11.77372]
[1777113317735,35.14,77842.33,0.0,-0.92157,5e-05,11.77294]
[1777113321739,35.14,77836.2,0.0,-0.92189,5e-05,11.73517]
[1777113326664,35.14,77831.16,0.0,-0.92216,5e-05,11.70421]
[1777113331750,35.14,77831.47,0.0,-0.92216,5e-05,11.70238]
[1777113336755,35.14,77826.83,0.0,-0.9224,5e-05,11.67402]
[1777113341760,35.14,77823.75,0.0,-0.92256,5e-05,11.6554]
[1777113346765,35.14,77823.58,0.0,-0.92259,5e-05,11.65274]
[1777113351769,35.13,77822.65,0.0,-0.92266,5e-05,11.64464]
[1777113357775,35.13,77824.04,0.0,-0.92261,5e-05,11.64993]
[1777113362780,35.12,77825.86,0.0,-0.92254,5e-05,11.65833]
[1777113367785,35.12,77826.51,0.0,-0.92253,5e-05,11.65964]
[1777113374792,35.12,77827.88,0.0,-0.92249,5e-05,11.66423]
[1777113379797,35.11,77833.9,0.0,-0.92221,5e-05,11.69786]
[1777113384802,35.11,77834.12,0.0,-0.92222,5e-05,11.69629]
[1777113389807,35.1,77834.2,0.0,-0.92224,5e-05,11.69346]
[1777113395813,35.1,77834.56,0.0,-0.92226,5e-05,11.69046]
[1777113400817,35.1,77834.59,0.0,-0.92227,5e-05,11.68901]
[1777113406221,35.09,77834.72,0.0,-0.9223,5e-05,11.68638]
[1777113411258,35.09,77834.43,0.0,-0.92235,5e-05,11.68062]
[1777113416833,35.08,77834.89,0.0,-0.92236,5e-05,11.67936]
[1777113422839,35.08,77834.99,0.0,-0.92239,5e-05,11.67624]
[1777113427844,35.07,77835.01,0.0,-0.92241,5e-05,11.67328]
[1777113433850,35.07,77835.39,0.0,-0.92242,5e-05,11.67243]
[1777113439453,35.06,77835.44,0.0,-0.92245,5e-05,11.66964]
[1777113444489,35.06,77836.43,0.0,-0.92242,5e-05,11.67299]
[1777113449865,35.05,77836.93,0.0,-0.92241,5e-05,11.67341]
[1777113454870,35.05,77836.74,0.0,-0.92244,5e-05,11.66901]
[1777113459875,35.05,77836.99,0.0,-0.92243,5e-05,11.67048]
[1777113465635,35.05,77837.01,0.0,-0.92243,5e-05,11.67048]
[1777113470886,35.05,77840.8,0.0,-0.92224,5e-05,11.69326]
[1777113475891,35.05,77841.1,0.0,-0.92222,5e-05,11.69481]
[1777113480897,35.05,77838.18,0.0,-0.92237,5e-05,11.67703]
[1777113485902,35.05,77837.44,0.0,-0.92241,5e-05,11.67248]
[1777113491490,35.05,77837.12,0.0,-0.92243,5e-05,11.67049]
[1777113496851,35.05,77836.86,0.0,-0.92244,5e-05,11.66886]
[1777113501918,35.05,77831.49,0.0,-0.92272,5e-05,11.63646]
[1777113506923,35.05,77830.29,0.0,-0.92278,5e-05,11.62942]
[1777113512929,35.05,77831.03,0.0,-0.92276,5e-05,11.63092]
[1777113517934,35.05,77831.26,0.0,-0.92275,5e-05,11.63255]
[1777113522939,35.05,77831.18,0.0,-0.92275,5e-05,11.63227]
[1777113527944,35.05,77830.91,0.0,-0.92276,5e-05,11.63087]
[1777113532949,35.05,77830.94,0.0,-0.92276,5e-05,11.63123]
[1777113537954,35.06,77831.41,0.0,-0.92273,5e-05,11.63428]
[1777113542959,35.06,77825.79,0.0,-0.92302,5e-05,11.60031]
[1777113547964,35.06,77821.34,0.0,-0.92325,5e-05,11.57371]
[1777113548965,35.06,77828.12,0.0,-0.9229,5e-05,11.61458]
[1777113549966,35.06,77837.65,0.0,-0.92241,5e-05,11.67203]
[1777113554971,35.06,77838.16,0.0,-0.92238,5e-05,11.67501]
[1777113559976,35.06,77838.47,0.0,-0.92237,5e-05,11.67678]
[1777113564981,35.05,77838.67,0.0,-0.92236,5e-05,11.6779]
[1777113570990,35.05,77838.65,0.0,-0.92236,5e-05,11.67758]
[1777113575995,35.05,77838.66,0.0,-0.92238,5e-05,11.67433]
[1777113581000,35.05,77838.42,0.0,-0.92239,5e-05,11.67279]
[1777113586007,35.05,77838.34,0.0,-0.9224,5e-05,11.67225]
[1777113591012,35.05,77838.3,0.0,-0.9224,5e-05,11.67193]
[1777113596017,35.05,77838.31,0.0,-0.9224,5e-05,11.67188]
[1777113601022,35.05,77838.44,0.0,-0.9224,5e-05,11.67258]
[1777113606028,35.05,77839.4,0.0,-0.92235,5e-05,11.67826]
[1777113611033,35.05,77838.39,0.0,-0.9224,5e-05,11.67206]
[1777113616038,35.05,77838.26,0.0,-0.92241,5e-05,11.67119]
[1777113621043,35.05,77836.71,0.0,-0.92249,5e-05,11.66179]
[1777113626048,35.05,77836.53,0.0,-0.9225,5e-05,11.66073]
[1777113631053,35.05,77836.78,0.0,-0.9225,5e-05,11.65899]
[1777113636058,35.05,77835.82,0.0,-0.92255,5e-05,11.65324]
[1777113641064,35.05,77827.95,0.0,-0.92296,5e-05,11.60599]
[1777113646069,35.05,77828.51,0.0,-0.92292,5e-05,11.60972]
[1777113651074,35.05,77828.19,0.0,-0.92294,5e-05,11.60777]
[1777113656079,35.05,77828.62,0.0,-0.92293,5e-05,11.60862]
[1777113660083,35.05,77822.05,0.0,-0.92328,5e-05,11.5678]
[1777113666089,35.05,77820.02,0.0,-0.92338,5e-05,11.55605]
[1777113672080,35.05,77818.73,0.0,-0.92344,5e-05,11.54932]
[1777113678101,35.05,77817.22,0.0,-0.92351,5e-05,11.54128]
[1777113683106,35.05,77815.83,0.0,-0.92357,5e-05,11.53382]
[1777113688111,35.06,77814.72,0.0,-0.92362,5e-05,11.52812]
[1777113693116,35.06,77813.37,0.0,-0.9237,5e-05,11.51789]
[1777113695118,35.06,77808.36,0.0,-0.92395,5e-05,11.48797]
[1777113700277,35.06,77808.12,0.0,-0.92397,5e-05,11.48593]
[1777113706129,35.06,77807.28,0.0,-0.92402,5e-05,11.48024]
[1777113712135,35.06,77806.94,0.0,-0.92404,5e-05,11.47758]
[1777113717140,35.05,77805.37,0.0,-0.92412,5e-05,11.46765]
[1777113722145,35.05,77809.66,0.0,-0.92391,5e-05,11.4928]
[1777113727150,35.05,77809.53,0.0,-0.92392,5e-05,11.49139]
[1777113729153,35.05,77814.56,0.0,-0.92367,5e-05,11.52125]
[1777113734158,35.05,77817.28,0.0,-0.92354,5e-05,11.53666]
[1777113739163,35.05,77818.72,0.0,-0.92347,5e-05,11.54431]
[1777113744168,35.05,77816.32,0.0,-0.9236,5e-05,11.52896]
[1777113750174,35.05,77815.49,0.0,-0.92365,5e-05,11.52291]
[1777113755179,35.05,77813.88,0.0,-0.92376,5e-05,11.50932]
[1777113756180,35.05,77799.69,0.0,-0.92448,5e-05,11.42432]
[1777113761185,35.05,77796.9,0.0,-0.92462,5e-05,11.40768]
[1777113766190,35.05,77792.72,0.0,-0.92483,5e-05,11.38318]
[1777113771194,35.05,77792.52,0.0,-0.92482,5e-05,11.38406]
[1777113776199,35.05,77792.52,0.0,-0.9248,5e-05,11.38612]
[1777113781204,35.06,77791.56,0.0,-0.92484,5e-05,11.38247]
[1777113786209,35.06,77791.34,0.0,-0.92483,5e-05,11.38318]
[1777113793216,35.06,77791.98,0.0,-0.92477,5e-05,11.38986]
[1777113796219,35.06,77777.99,0.0,-0.92546,5e-05,11.30789]
[1777113798221,35.07,77772.75,0.0,-0.92572,5e-05,11.27787]
[1777113800672,35.07,77775.05,0.0,-0.92559,5e-05,11.29316]
[1777113802225,35.07,77788.51,0.0,-0.92491,5e-05,11.37368]
[1777113807230,35.07,77788.83,0.0,-0.92489,5e-05,11.37518]
[1777113812235,35.07,77788.5,0.0,-0.92492,5e-05,11.37115]
[1777113817240,35.07,77785.64,0.0,-0.92505,5e-05,11.35625]
[1777113823246,35.08,77785.53,0.0,-0.92503,5e-05,11.35827]
[1777113829252,35.08,77784.81,0.0,-0.92504,5e-05,11.35663]
[1777113835258,35.08,77784.18,0.0,-0.92505,5e-05,11.35557]
[1777113840263,35.09,77784.26,0.0,-0.92503,5e-05,11.35826]
[1777113845270,35.09,77786.02,0.0,-0.92492,5e-05,11.3709]
[1777113850275,35.09,77786.46,0.0,-0.92488,5e-05,11.37557]
[1777113855280,35.1,77787.46,0.0,-0.92481,5e-05,11.38359]
[1777113860285,35.1,77789.0,0.0,-0.92472,5e-05,11.39468]
[1777113866291,35.1,77789.49,0.0,-0.92467,5e-05,11.39985]
[1777113872473,35.11,77790.4,0.0,-0.92463,5e-05,11.40433]
[1777113878303,35.11,77791.38,0.0,-0.92456,5e-05,11.41228]
[1777113883308,35.11,77792.59,0.0,-0.92448,5e-05,11.42121]
[1777113888313,35.11,77793.55,0.0,-0.92442,5e-05,11.42861]
[1777113890315,35.11,77800.0,0.0,-0.92409,5e-05,11.46772]
[1777113895320,35.12,77801.41,0.0,-0.92401,5e-05,11.4774]
[1777113900325,35.12,77800.62,0.0,-0.92404,5e-05,11.47392]
[1777113905330,35.12,77798.26,0.0,-0.92414,5e-05,11.46108]
[1777113910335,35.12,77801.11,0.0,-0.92399,5e-05,11.47935]
[1777113915340,35.12,77800.27,0.0,-0.92402,5e-05,11.47559]
[1777113920345,35.13,77799.93,0.0,-0.92403,5e-05,11.47481]
[1777113924349,35.13,77807.43,0.0,-0.92364,5e-05,11.52061]
[1777113925350,35.13,77812.71,0.0,-0.92337,5e-05,11.55239]
[1777113930359,35.13,77812.52,0.0,-0.92337,5e-05,11.55197]
[1777113935365,35.13,77812.05,0.0,-0.92341,5e-05,11.54664]
[1777113940948,35.13,77812.07,0.0,-0.9234,5e-05,11.54757]
[1777113947377,35.13,77812.57,0.0,-0.92337,5e-05,11.55142]
[1777113952382,35.13,77812.9,0.0,-0.92334,5e-05,11.55405]
[1777113957387,35.13,77813.26,0.0,-0.92332,5e-05,11.55684]
[1777113962392,35.13,77813.66,0.0,-0.92329,5e-05,11.55983]
[1777113969145,35.14,77813.86,0.0,-0.92328,5e-05,11.56189]
[1777113974404,35.14,77813.75,0.0,-0.92328,5e-05,11.56179]
[1777113983413,35.14,77813.61,0.0,-0.92328,5e-05,11.56202]
[1777113989419,35.14,77813.47,0.0,-0.92328,5e-05,11.56187]
[1777113992422,35.14,77805.51,0.0,-0.9237,5e-05,11.51112]
[1777113997427,35.14,77806.43,0.0,-0.92366,5e-05,11.51631]
[1777114002432,35.14,77808.13,0.0,-0.92357,5e-05,11.52605]
[1777114008128,35.14,77808.16,0.0,-0.92358,5e-05,11.52566]
[1777114013442,35.14,77807.49,0.0,-0.92361,5e-05,11.52118]
[1777114019448,35.14,77808.65,0.0,-0.92356,5e-05,11.52755]
[1777114024453,35.14,77808.3,0.0,-0.92358,5e-05,11.52502]
[1777114027456,35.14,77798.88,0.0,-0.92406,5e-05,11.46847]
[1777114032461,35.14,77796.3,0.0,-0.92419,5e-05,11.45314]
[1777114038348,35.14,77793.84,0.0,-0.92432,5e-05,11.43869]
[1777114043472,35.14,77791.02,0.0,-0.92445,5e-05,11.42218]
[1777114049478,35.14,77789.71,0.0,-0.92452,5e-05,11.41475]
[1777114055485,35.14,77789.27,0.0,-0.92455,5e-05,11.40944]
[1777114060593,35.14,77787.12,0.0,-0.92466,5e-05,11.39707]
[1777114068572,35.14,77787.14,0.0,-0.92464,5e-05,11.399]
[1777114073605,35.14,77785.32,0.0,-0.92472,5e-05,11.38999]
[1777114075607,35.14,77779.83,0.0,-0.92499,5e-05,11.35817]
[1777114080612,35.15,77778.12,0.0,-0.92505,5e-05,11.35014]
[1777114085619,35.15,77775.98,0.0,-0.92515,5e-05,11.3386]
[1777114090624,35.15,77773.22,0.0,-0.92528,5e-05,11.32282]
[1777114095629,35.15,77772.66,0.0,-0.9253,5e-05,11.32093]
[1777114100634,35.16,77773.79,0.0,-0.92522,5e-05,11.32993]
[1777114105639,35.16,77774.72,0.0,-0.92517,5e-05,11.33665]
[1777114110644,35.16,77774.97,0.0,-0.92513,5e-05,11.34036]
[1777114115649,35.16,77775.48,0.0,-0.92511,5e-05,11.34207]
[1777114117651,35.16,77768.89,0.0,-0.92544,5e-05,11.30325]
[1777114122656,35.16,77767.6,0.0,-0.9255,5e-05,11.29646]
[1777114127661,35.17,77767.42,0.0,-0.9255,5e-05,11.29627]
[1777114132666,35.17,77766.58,0.0,-0.92553,5e-05,11.29217]
[1777114137671,35.17,77767.18,0.0,-0.92548,5e-05,11.29827]
[1777114142676,35.17,77767.91,0.0,-0.92542,5e-05,11.30502]
[1777114148682,35.18,77768.71,0.0,-0.92536,5e-05,11.31267]
[1777114153687,35.18,77769.09,0.0,-0.92532,5e-05,11.31727]
[1777114159693,35.19,77769.2,0.0,-0.92529,5e-05,11.3207]
[1777114164698,35.19,77769.92,0.0,-0.92523,5e-05,11.32721]
[1777114170553,35.19,77770.12,0.0,-0.9252,5e-05,11.33107]
[1777114175708,35.2,77770.5,0.0,-0.92518,5e-05,11.33236]
[1777114181714,35.2,77771.02,0.0,-0.92514,5e-05,11.33753]
[1777114186719,35.2,77770.67,0.0,-0.92514,5e-05,11.33757]
[1777114192709,35.21,77770.23,0.0,-0.92514,5e-05,11.33756]
[1777114199491,35.21,77770.21,0.0,-0.92511,5e-05,11.34042]
[1777114204737,35.21,77770.72,0.0,-0.92507,5e-05,11.34553]
[1777114210743,35.22,77771.14,0.0,-0.92502,5e-05,11.35047]
[1777114215748,35.22,77771.15,0.0,-0.92501,5e-05,11.3525]
[1777114221754,35.22,77771.5,0.0,-0.92497,5e-05,11.35696]
[1777114226759,35.23,77771.52,0.0,-0.92495,5e-05,11.35905]
[1777114231764,35.23,77771.63,0.0,-0.92496,5e-05,11.35756]
[1777114236770,35.23,77771.3,0.0,-0.92497,5e-05,11.35612]
[1777114241775,35.23,77771.33,0.0,-0.92496,5e-05,11.35683]
[1777114246780,35.23,77771.8,0.0,-0.92493,5e-05,11.3601]
[1777114253127,35.23,77771.51,0.0,-0.92494,5e-05,11.35909]
[1777114258792,35.23,77770.89,0.0,-0.92497,5e-05,11.35591]
[1777114263797,35.23,77770.6,0.0,-0.92498,5e-05,11.35473]
[1777114268802,35.23,77769.78,0.0,-0.92501,5e-05,11.35041]
[1777114273807,35.23,77770.98,0.0,-0.92495,5e-05,11.35807]
[1777114278812,35.24,77770.6,0.0,-0.92496,5e-05,11.35635]
[1777114283817,35.24,77770.7,0.0,-0.92496,5e-05,11.35741]
[1777114289823,35.24,77769.98,0.0,-0.92499,5e-05,11.35378]
[1777114293827,35.24,77777.9,0.0,-0.9246,5e-05,11.3988]
[1777114298832,35.24,77778.98,0.0,-0.92453,5e-05,11.40676]
[1777114303837,35.24,77780.33,0.0,-0.92445,5e-05,11.41631]
[1777114308842,35.25,77780.92,0.0,-0.92441,5e-05,11.42125]
[1777114313847,35.25,77781.23,0.0,-0.92438,5e-05,11.42453]
[1777114318852,35.25,77781.85,0.0,-0.92433,5e-05,11.42956]
[1777114325859,35.25,77781.99,0.0,-0.92431,5e-05,11.43232]
[1777114332684,35.26,77782.7,0.0,-0.92426,5e-05,11.43834]
[1777114337720,35.26,77783.06,0.0,-0.92423,5e-05,11.44179]
[1777114342875,35.26,77783.16,0.0,-0.92421,5e-05,11.44363]
[1777114347880,35.26,77783.5,0.0,-0.92419,5e-05,11.44688]
[1777114353836,35.26,77783.72,0.0,-0.92418,5e-05,11.4464]
[1777114358891,35.26,77786.75,0.0,-0.92402,5e-05,11.4655]
[1777114363896,35.27,77784.46,0.0,-0.92413,5e-05,11.453]
[1777114368901,35.27,77779.94,0.0,-0.92434,5e-05,11.42733]
[1777114373907,35.27,77780.69,0.0,-0.92432,5e-05,11.43061]
[1777114379913,35.27,77780.61,0.0,-0.92432,5e-05,11.4303]
[1777114384918,35.27,77777.72,0.0,-0.92446,5e-05,11.41358]
[1777114390825,35.27,77776.16,0.0,-0.92455,5e-05,11.40344]
[1777114395929,35.26,77775.44,0.0,-0.92459,5e-05,11.39851]
[1777114401935,35.26,77774.79,0.0,-0.92463,5e-05,11.39389]
[1777114407208,35.26,77774.79,0.0,-0.92463,5e-05,11.39316]
[1777114412946,35.26,77771.51,0.0,-0.92482,5e-05,11.37004]
[1777114418952,35.26,77771.55,0.0,-0.92482,5e-05,11.36974]
[1777114423957,35.26,77769.31,0.0,-0.92494,5e-05,11.35614]
[1777114428962,35.26,77769.56,0.0,-0.92493,5e-05,11.35727]
[1777114436970,35.26,77769.05,0.0,-0.92496,5e-05,11.35378]
[1777114441975,35.26,77769.12,0.0,-0.92496,5e-05,11.35387]
[1777114446980,35.26,77769.0,0.0,-0.92497,5e-05,11.35291]
[1777114452986,35.26,77770.23,0.0,-0.9249,5e-05,11.36022]
[1777114453987,35.26,77787.08,0.0,-0.92405,5e-05,11.46057]
[1777114454988,35.26,77795.96,0.0,-0.9236,5e-05,11.51367]
[1777114459993,35.26,77796.06,0.0,-0.92359,5e-05,11.51498]
[1777114464998,35.26,77794.43,0.0,-0.92367,5e-05,11.50593]
[1777114470003,35.26,77791.77,0.0,-0.9238,5e-05,11.4903]
[1777114475009,35.26,77790.16,0.0,-0.92391,5e-05,11.47689]
[1777114480014,35.26,77787.61,0.0,-0.92404,5e-05,11.4612]
[1777114485019,35.26,77783.6,0.0,-0.92425,5e-05,11.43697]
[1777114490024,35.26,77778.78,0.0,-0.92449,5e-05,11.40821]
[1777114495029,35.26,77777.21,0.0,-0.92457,5e-05,11.39891]
[1777114500034,35.26,77776.43,0.0,-0.92461,5e-05,11.3943]
[1777114505039,35.26,77774.65,0.0,-0.9247,5e-05,11.38387]
[1777114510044,35.26,77774.43,0.0,-0.92471,5e-05,11.38267]
[1777114515967,35.26,77774.27,0.0,-0.92471,5e-05,11.38193]
[1777114521750,35.26,77773.6,0.0,-0.92474,5e-05,11.37816]
[1777114527060,35.26,77775.25,0.0,-0.92466,5e-05,11.38808]
[1777114533066,35.26,77776.93,0.0,-0.92459,5e-05,11.39496]
[1777114538071,35.26,77778.04,0.0,-0.92454,5e-05,11.40157]
[1777114543158,35.26,77778.03,0.0,-0.92454,5e-05,11.40152]
[1777114551963,35.26,77779.18,0.0,-0.92448,5e-05,11.40828]
[1777114558091,35.26,77779.74,0.0,-0.92445,5e-05,11.41154]
[1777114567324,35.26,77779.54,0.0,-0.92446,5e-05,11.41019]
[1777114572361,35.26,77780.92,0.0,-0.9244,5e-05,11.41832]
[1777114576132,35.26,77785.95,0.0,-0.92414,5e-05,11.44808]
[1777114581137,35.26,77785.04,0.0,-0.92419,5e-05,11.44231]
[1777114590146,35.26,77784.31,0.0,-0.92423,5e-05,11.43751]
[1777114596152,35.26,77784.95,0.0,-0.92422,5e-05,11.43781]
[1777114601157,35.26,77786.67,0.0,-0.92414,5e-05,11.4477]
[1777114606162,35.26,77785.53,0.0,-0.92419,5e-05,11.44124]
[1777114612168,35.26,77785.89,0.0,-0.92418,5e-05,11.44288]
[1777114617173,35.26,77784.15,0.0,-0.92427,5e-05,11.43229]
[1777114622521,35.26,77783.61,0.0,-0.92428,5e-05,11.43066]
[1777114628184,35.26,77781.36,0.0,-0.92438,5e-05,11.4187]
[1777114633189,35.26,77779.26,0.0,-0.92448,5e-05,11.40767]
[1777114639195,35.27,77781.14,0.0,-0.92437,5e-05,11.42055]
[1777114645201,35.27,77784.29,0.0,-0.9242,5e-05,11.44081]
[1777114650206,35.27,77783.19,0.0,-0.92424,5e-05,11.43553]
[1777114656212,35.27,77783.91,0.0,-0.92421,5e-05,11.43816]
[1777114661217,35.27,77783.27,0.0,-0.92423,5e-05,11.43561]
[1777114666222,35.28,77781.79,0.0,-0.92429,5e-05,11.42806]
[1777114672228,35.28,77782.94,0.0,-0.92422,5e-05,11.43644]
[1777114682238,35.28,77785.35,0.0,-0.92408,5e-05,11.4531]
[1777114687244,35.28,77783.27,0.0,-0.92418,5e-05,11.44091]
[1777114693203,35.28,77781.68,0.0,-0.92426,5e-05,11.43153]
[1777114698255,35.28,77782.15,0.0,-0.92424,5e-05,11.43436]
[1777114703273,35.28,77782.95,0.0,-0.9242,5e-05,11.43918]
[1777114709269,35.28,77783.67,0.0,-0.92416,5e-05,11.44343]
[1777114714274,35.28,77784.27,0.0,-0.92415,5e-05,11.4438]
[1777114715275,35.28,77779.1,0.0,-0.92441,5e-05,11.41309]
[1777114716276,35.28,77770.59,0.0,-0.92484,5e-05,11.36269]
[1777114721281,35.28,77766.39,0.0,-0.92504,5e-05,11.3386]
[1777114727287,35.28,77765.97,0.0,-0.92506,5e-05,11.33703]
[1777114732292,35.29,77763.38,0.0,-0.92518,5e-05,11.32256]
[1777114738299,35.28,77764.03,0.0,-0.92516,5e-05,11.32493]
[1777114743304,35.28,77763.83,0.0,-0.92517,5e-05,11.32361]
[1777114748309,35.28,77763.9,0.0,-0.92516,5e-05,11.32486]
[1777114753314,35.29,77764.55,0.0,-0.92512,5e-05,11.3296]
[1777114758319,35.29,77766.33,0.0,-0.92502,5e-05,11.34092]
[1777114759320,35.29,77772.4,0.0,-0.92472,5e-05,11.377]
[1777114763324,35.29,77777.5,0.0,-0.92446,5e-05,11.40744]
[1777114768729,35.29,77777.71,0.0,-0.92445,5e-05,11.40896]
[1777114774335,35.29,77779.39,0.0,-0.92438,5e-05,11.41595]
[1777114779340,35.29,77779.31,0.0,-0.92438,5e-05,11.41566]
[1777114784345,35.29,77781.12,0.0,-0.92429,5e-05,11.42655]
[1777114789350,35.29,77780.5,0.0,-0.92432,5e-05,11.42296]
[1777114794355,35.29,77777.1,0.0,-0.92449,5e-05,11.40292]
[1777114799360,35.29,77774.73,0.0,-0.9246,5e-05,11.38924]
[1777114804365,35.29,77774.79,0.0,-0.9246,5e-05,11.38993]
[1777114810370,35.29,77774.58,0.0,-0.92461,5e-05,11.38916]
[1777114815375,35.29,77772.29,0.0,-0.92472,5e-05,11.37599]
[1777114821381,35.29,77771.48,0.0,-0.92475,5e-05,11.37179]
[1777114827387,35.29,77767.12,0.0,-0.92496,5e-05,11.34671]
[1777114832392,35.29,77765.62,0.0,-0.92505,5e-05,11.33534]
[1777114837397,35.3,77765.23,0.0,-0.92506,5e-05,11.33382]
[1777114842402,35.3,77764.33,0.0,-0.9251,5e-05,11.32929]
[1777114847407,35.3,77759.24,0.0,-0.92535,5e-05,11.30012]
[1777114853340,35.3,77759.49,0.0,-0.92533,5e-05,11.30277]
[1777114858377,35.3,77758.11,0.0,-0.92539,5e-05,11.29569]
[1777114863414,35.3,77757.83,0.0,-0.92539,5e-05,11.29508]
[1777114868427,35.3,77758.23,0.0,-0.92536,5e-05,11.29852]
[1777114874283,35.31,77758.52,0.0,-0.92534,5e-05,11.30143]
[1777114879438,35.31,77758.41,0.0,-0.92533,5e-05,11.30175]
[1777114885444,35.31,77756.63,0.0,-0.92541,5e-05,11.29249]
[1777114891450,35.31,77756.44,0.0,-0.92543,5e-05,11.2895]
[1777114896455,35.31,77755.41,0.0,-0.92546,5e-05,11.28566]
[1777114901460,35.32,77754.98,0.0,-0.92547,5e-05,11.285]
[1777114907465,35.32,77755.5,0.0,-0.92542,5e-05,11.28995]
[1777114913471,35.32,77755.95,0.0,-0.92538,5e-05,11.29528]
[1777114918476,35.33,77756.09,0.0,-0.92535,5e-05,11.29831]
[1777114923481,35.33,77755.03,0.0,-0.92539,5e-05,11.29429]
[1777114928868,35.33,77755.99,0.0,-0.92532,5e-05,11.30225]
[1777114935493,35.34,77756.25,0.0,-0.9253,5e-05,11.30481]
[1777114941502,35.34,77756.64,0.0,-0.92527,5e-05,11.30806]
[1777114946507,35.34,77758.48,0.0,-0.92517,5e-05,11.31961]
[1777114951512,35.34,77757.99,0.0,-0.92521,5e-05,11.3143]
[1777114956517,35.34,77759.51,0.0,-0.92513,5e-05,11.32392]
[1777114959520,35.34,77766.85,0.0,-0.92475,5e-05,11.36845]
[1777114964525,35.34,77764.04,0.0,-0.92487,5e-05,11.35352]
[1777114970531,35.35,77763.4,0.0,-0.9249,5e-05,11.35091]
[1777114975536,35.35,77759.12,0.0,-0.9251,5e-05,11.32654]
[1777114982240,35.35,77758.37,0.0,-0.92512,5e-05,11.3248]
[1777114988283,35.35,77757.81,0.0,-0.92512,5e-05,11.32385]
[1777114993573,35.36,77757.71,0.0,-0.92511,5e-05,11.32522]
[1777114999161,35.36,77756.48,0.0,-0.92515,5e-05,11.32032]
[1777115004584,35.36,77756.9,0.0,-0.92512,5e-05,11.32474]
[1777115009589,35.37,77757.38,0.0,-0.92508,5e-05,11.32946]
[1777115015595,35.37,77757.52,0.0,-0.92507,5e-05,11.32939]
[1777115020600,35.37,77757.22,0.0,-0.92507,5e-05,11.32946]
[1777115026563,35.38,77757.24,0.0,-0.92505,5e-05,11.33183]
[1777115031599,35.38,77757.42,0.0,-0.92502,5e-05,11.33475]
[1777115036617,35.38,77757.14,0.0,-0.92502,5e-05,11.33487]
[1777115041622,35.38,77757.18,0.0,-0.925,5e-05,11.33691]
[1777115046627,35.39,77757.19,0.0,-0.92498,5e-05,11.3388]
[1777115051632,35.39,77756.98,0.0,-0.92498,5e-05,11.33935]
[1777115056637,35.39,77756.82,0.0,-0.92497,5e-05,11.34019]
[1777115061642,35.39,77765.8,0.0,-0.92451,5e-05,11.39491]
[1777115066647,35.4,77764.95,0.0,-0.92454,5e-05,11.39122]
[1777115071652,35.4,77764.29,0.0,-0.92458,5e-05,11.38555]
[1777115076657,35.4,77763.92,0.0,-0.92459,5e-05,11.38477]
[1777115081662,35.4,77763.33,0.0,-0.92462,5e-05,11.38119]
[1777115086667,35.4,77762.63,0.0,-0.92466,5e-05,11.37599]
[1777115091672,35.4,77762.11,0.0,-0.92468,5e-05,11.37393]
[1777115096679,35.4,77761.59,0.0,-0.92469,5e-05,11.37232]
[1777115101684,35.4,77760.31,0.0,-0.92474,5e-05,11.36636]
[1777115106689,35.41,77761.2,0.0,-0.92468,5e-05,11.37313]
[1777115111693,35.41,77760.57,0.0,-0.9247,5e-05,11.37091]
[1777115117220,35.41,77758.96,0.0,-0.92477,5e-05,11.36325]
[1777115122704,35.41,77758.56,0.0,-0.92477,5e-05,11.36242]
[1777115127709,35.42,77758.14,0.0,-0.92478,5e-05,11.36149]
[1777115132714,35.42,77758.01,0.0,-0.92479,5e-05,11.35912]
[1777115134716,35.42,77751.41,0.0,-0.92512,5e-05,11.32087]
[1777115139721,35.42,77747.61,0.0,-0.92529,5e-05,11.30042]
[1777115144726,35.43,77746.6,0.0,-0.92532,5e-05,11.29647]
[1777115149731,35.43,77745.35,0.0,-0.92536,5e-05,11.2915]
[1777115154736,35.43,77744.74,0.0,-0.92536,5e-05,11.29196]
[1777115160742,35.44,77745.68,0.0,-0.9253,5e-05,11.29845]
[1777115165747,35.44,77748.5,0.0,-0.92516,5e-05,11.31578]
[1777115174756,35.44,77749.16,0.0,-0.92511,5e-05,11.32077]
[1777115180762,35.44,77749.83,0.0,-0.92507,5e-05,11.32548]
[1777115186709,35.44,77749.92,0.0,-0.92506,5e-05,11.32741]
[1777115191745,35.44,77749.96,0.0,-0.92506,5e-05,11.32618]
[1777115196779,35.45,77749.84,0.0,-0.92505,5e-05,11.32725]
[1777115201787,35.45,77750.91,0.0,-0.92498,5e-05,11.33525]
[1777115206850,35.45,77750.41,0.0,-0.925,5e-05,11.33337]
[1777115212800,35.45,77750.11,0.0,-0.92501,5e-05,11.33182]
[1777115217805,35.45,77749.41,0.0,-0.92504,5e-05,11.32787]
[1777115222810,35.45,77747.14,0.0,-0.92515,5e-05,11.31477]
[1777115227815,35.45,77745.35,0.0,-0.92524,5e-05,11.30461]
[1777115233032,35.45,77743.45,0.0,-0.92533,5e-05,11.29396]
[1777115239074,35.45,77742.69,0.0,-0.92536,5e-05,11.29004]
[1777115244109,35.46,77741.7,0.0,-0.92541,5e-05,11.28476]
[1777115249837,35.46,77743.0,0.0,-0.92534,5e-05,11.29287]
[1777115254842,35.46,77741.45,0.0,-0.92543,5e-05,11.28111]
[1777115259847,35.46,77738.81,0.0,-0.92556,5e-05,11.26621]
[1777115264851,35.46,77739.18,0.0,-0.92553,5e-05,11.26898]
[1777115267854,35.46,77730.19,0.0,-0.92597,5e-05,11.21671]
[1777115272859,35.46,77726.45,0.0,-0.92615,5e-05,11.19597]
[1777115277864,35.46,77726.06,0.0,-0.92616,5e-05,11.19491]
[1777115279866,35.46,77732.63,0.0,-0.92583,5e-05,11.23377]
[1777115284871,35.46,77732.99,0.0,-0.9258,5e-05,11.23679]
[1777115289876,35.47,77729.48,0.0,-0.92597,5e-05,11.21713]
[1777115294881,35.47,77730.12,0.0,-0.92593,5e-05,11.22187]
[1777115299885,35.47,77731.25,0.0,-0.92586,5e-05,11.22943]
[1777115305891,35.47,77731.86,0.0,-0.92582,5e-05,11.23412]
[1777115310896,35.47,77734.58,0.0,-0.92568,5e-05,11.25082]
[1777115315901,35.47,77733.75,0.0,-0.92574,5e-05,11.24358]
[1777115321650,35.47,77732.1,0.0,-0.92581,5e-05,11.23493]
[1777115326913,35.48,77733.03,0.0,-0.92576,5e-05,11.2412]
[1777115331918,35.48,77734.51,0.0,-0.92568,5e-05,11.25063]
[1777115336923,35.48,77735.27,0.0,-0.92563,5e-05,11.25584]
[1777115341928,35.48,77734.91,0.0,-0.92564,5e-05,11.25439]
[1777115346933,35.48,77734.14,0.0,-0.92568,5e-05,11.25062]
[1777115352868,35.48,77733.34,0.0,-0.92571,5e-05,11.24686]
[1777115357902,35.48,77731.85,0.0,-0.92577,5e-05,11.23891]
[1777115363945,35.48,77731.18,0.0,-0.9258,5e-05,11.23598]
[1777115369957,35.49,77729.86,0.0,-0.92585,5e-05,11.22933]
[1777115374962,35.49,77729.43,0.0,-0.92589,5e-05,11.22451]
[1777115379967,35.49,77729.37,0.0,-0.92588,5e-05,11.22508]
[1777115384972,35.49,77726.98,0.0,-0.92599,5e-05,11.21202]
[1777115390126,35.49,77726.5,0.0,-0.926,5e-05,11.21047]
[1777115395982,35.49,77726.45,0.0,-0.926,5e-05,11.21119]
[1777115400987,35.49,77725.8,0.0,-0.92602,5e-05,11.20836]
[1777115406993,35.5,77720.19,0.0,-0.92629,5e-05,11.17691]
[1777115411997,35.5,77720.37,0.0,-0.92627,5e-05,11.17921]
[1777115418004,35.5,77720.96,0.0,-0.92623,5e-05,11.18411]
[1777115422009,35.5,77726.59,0.0,-0.92594,5e-05,11.21792]
[1777115427014,35.5,77727.66,0.0,-0.92588,5e-05,11.22507]
[1777115432019,35.5,77727.64,0.0,-0.92589,5e-05,11.22268]
[1777115437024,35.51,77726.07,0.0,-0.92596,5e-05,11.21441]
[1777115444031,35.51,77725.82,0.0,-0.92596,5e-05,11.21431]
[1777115449306,35.51,77725.72,0.0,-0.92596,5e-05,11.21488]
[1777115454575,35.51,77725.69,0.0,-0.92595,5e-05,11.21562]
[1777115459611,35.51,77725.25,0.0,-0.92598,5e-05,11.21251]
[1777115465052,35.51,77725.3,0.0,-0.92598,5e-05,11.21175]
[1777115470057,35.51,77724.95,0.0,-0.92599,5e-05,11.21066]
[1777115475062,35.51,77724.83,0.0,-0.92599,5e-05,11.21098]
[1777115480759,35.51,77724.5,0.0,-0.926,5e-05,11.21018]
[1777115486075,35.51,77724.04,0.0,-0.92601,5e-05,11.20852]
[1777115493082,35.52,77724.67,0.0,-0.92599,5e-05,11.2104]
[1777115498087,35.52,77724.82,0.0,-0.92597,5e-05,11.21224]
[1777115503092,35.52,77724.64,0.0,-0.92597,5e-05,11.2121]
[1777115508097,35.52,77724.46,0.0,-0.92597,5e-05,11.21201]
[1777115513990,35.52,77724.46,0.0,-0.92596,5e-05,11.21314]
[1777115519026,35.52,77724.27,0.0,-0.92596,5e-05,11.21299]
[1777115524066,35.52,77724.2,0.0,-0.92596,5e-05,11.21344]
[1777115525114,35.53,77732.7,0.0,-0.92554,5e-05,11.26336]
[1777115531114,35.53,77733.24,0.0,-0.92551,5e-05,11.26717]
[1777115536127,35.53,77733.39,0.0,-0.92549,5e-05,11.26857]
[1777115541132,35.53,77734.96,0.0,-0.92541,5e-05,11.27823]
[1777115546235,35.53,77735.71,0.0,-0.92537,5e-05,11.28366]
[1777115552153,35.53,77737.68,0.0,-0.92527,5e-05,11.2943]
[1777115557158,35.54,77738.55,0.0,-0.92521,5e-05,11.30125]
[1777115562163,35.54,77737.7,0.0,-0.92523,5e-05,11.29807]
[1777115567168,35.54,77735.48,0.0,-0.92533,5e-05,11.28691]
[1777115573425,35.54,77735.03,0.0,-0.92533,5e-05,11.28652]
[1777115579180,35.54,77735.25,0.0,-0.92532,5e-05,11.28797]
[1777115584185,35.54,77735.19,0.0,-0.92532,5e-05,11.28772]
[1777115589190,35.54,77735.18,0.0,-0.92532,5e-05,11.28775]
[1777115594195,35.54,77735.21,0.0,-0.92532,5e-05,11.28806]
[1777115599200,35.54,77735.02,0.0,-0.92533,5e-05,11.28708]
[1777115602203,35.54,77728.55,0.0,-0.92565,5e-05,11.24928]
[1777115607208,35.55,77725.98,0.0,-0.92577,5e-05,11.23472]
[1777115612213,35.55,77725.9,0.0,-0.92579,5e-05,11.23157]
[1777115617218,35.55,77725.09,0.0,-0.92582,5e-05,11.22741]
[1777115622223,35.55,77725.64,0.0,-0.92579,5e-05,11.23116]
[1777115627228,35.55,77725.66,0.0,-0.92578,5e-05,11.23178]
[1777115632233,35.55,77724.88,0.0,-0.92582,5e-05,11.22776]
[1777115636237,35.55,77730.62,0.0,-0.92553,5e-05,11.26167]
[1777115642243,35.55,77729.65,0.0,-0.92558,5e-05,11.25635]
[1777115647248,35.55,77731.5,0.0,-0.92548,5e-05,11.26753]
[1777115652253,35.55,77735.83,0.0,-0.92527,5e-05,11.29304]
[1777115657258,35.55,77734.7,0.0,-0.92532,5e-05,11.28648]
[1777115662263,35.55,77730.37,0.0,-0.92554,5e-05,11.2613]
[1777115667268,35.55,77729.52,0.0,-0.92557,5e-05,11.25665]
[1777115672273,35.55,77729.17,0.0,-0.92561,5e-05,11.25176]
[1777115675276,35.55,77723.92,0.0,-0.92586,5e-05,11.2213]
[1777115681179,35.55,77723.79,0.0,-0.92586,5e-05,11.22128]
[1777115686215,35.55,77725.74,0.0,-0.92576,5e-05,11.23321]
[1777115691251,35.56,77726.14,0.0,-0.92574,5e-05,11.236]
[1777115696296,35.56,77724.81,0.0,-0.9258,5e-05,11.22873]
[1777115701300,35.56,77725.65,0.0,-0.92576,5e-05,11.23416]
[1777115706305,35.56,77729.5,0.0,-0.92556,5e-05,11.25703]
[1777115711310,35.56,77730.8,0.0,-0.9255,5e-05,11.26496]
[1777115716315,35.56,77729.99,0.0,-0.92553,5e-05,11.26049]
[1777115721320,35.56,77730.52,0.0,-0.9255,5e-05,11.26385]
[1777115726495,35.56,77730.84,0.0,-0.92549,5e-05,11.26606]
[1777115732331,35.56,77731.91,0.0,-0.92545,5e-05,11.26939]
[1777115737336,35.56,77731.68,0.0,-0.92546,5e-05,11.26825]
[1777115742341,35.56,77731.7,0.0,-0.92546,5e-05,11.26863]
[1777115745344,35.56,77736.72,0.0,-0.92521,5e-05,11.29805]
[1777115750349,35.56,77736.09,0.0,-0.92524,5e-05,11.29437]
[1777115755354,35.56,77735.23,0.0,-0.92528,5e-05,11.28939]
[1777115760359,35.56,77734.83,0.0,-0.9253,5e-05,11.28712]
[1777115765364,35.56,77734.93,0.0,-0.92529,5e-05,11.2878]
[1777115770369,35.56,77736.04,0.0,-0.92524,5e-05,11.29436]
[1777115776375,35.56,77735.94,0.0,-0.92523,5e-05,11.29486]
[1777115782381,35.57,77734.75,0.0,-0.92527,5e-05,11.29003]
[1777115787386,35.57,77735.87,0.0,-0.9252,5e-05,11.29838]
[1777115792391,35.57,77735.63,0.0,-0.92522,5e-05,11.29554]
[1777115795395,35.57,77735.01,0.0,-0.92524,5e-05,11.29297]
[1777115798398,35.57,77734.8,0.0,-0.92524,5e-05,11.29281]
[1777115803403,35.58,77734.85,0.0,-0.92522,5e-05,11.29482]
[1777115808408,35.58,77734.35,0.0,-0.92523,5e-05,11.29364]
[1777115813413,35.58,77733.7,0.0,-0.92525,5e-05,11.29162]
[1777115818418,35.58,77733.29,0.0,-0.92526,5e-05,11.29098]
[1777115823423,35.59,77733.55,0.0,-0.92523,5e-05,11.29358]
[1777115829429,35.59,77732.95,0.0,-0.92526,5e-05,11.29087]
[1777115835435,35.59,77732.78,0.0,-0.92526,5e-05,11.2907]
[1777115840440,35.59,77730.34,0.0,-0.92537,5e-05,11.27711]
[1777115843443,35.59,77735.67,0.0,-0.9251,5e-05,11.3087]
[1777115848448,35.59,77736.27,0.0,-0.92507,5e-05,11.31275]
[1777115856400,35.59,77736.51,0.0,-0.92507,5e-05,11.31178]
[1777115861441,35.59,77736.19,0.0,-0.92508,5e-05,11.31043]
[1777115866465,35.59,77736.81,0.0,-0.92505,5e-05,11.31453]
[1777115872471,35.59,77736.59,0.0,-0.92505,5e-05,11.31384]
[1777115881329,35.6,77736.02,0.0,-0.92507,5e-05,11.3114]
[1777115887486,35.6,77736.92,0.0,-0.92502,5e-05,11.31727]
[1777115892491,35.6,77735.68,0.0,-0.92508,5e-05,11.31044]
[1777115897496,35.6,77736.25,0.0,-0.92505,5e-05,11.31432]
[1777115902501,35.6,77736.79,0.0,-0.92502,5e-05,11.31791]
[1777115908765,35.59,77736.97,0.0,-0.92503,5e-05,11.31662]
[1777115914513,35.59,77738.23,0.0,-0.925,5e-05,11.31879]
[1777115919518,35.59,77738.76,0.0,-0.92499,5e-05,11.31985]
[1777115924525,35.59,77739.18,0.0,-0.92499,5e-05,11.32028]
[1777115929530,35.58,77739.47,0.0,-0.92499,5e-05,11.31994]
[1777115934535,35.58,77739.7,0.0,-0.925,5e-05,11.31927]
[1777115939540,35.58,77739.5,0.0,-0.92503,5e-05,11.3161]
[1777115944545,35.57,77739.45,0.0,-0.92505,5e-05,11.3138]
[1777115950550,35.57,77738.6,0.0,-0.92511,5e-05,11.307]
[1777115956556,35.57,77738.35,0.0,-0.92511,5e-05,11.30622]
[1777115962562,35.57,77738.55,0.0,-0.9251,5e-05,11.30806]
[1777115967567,35.57,77733.2,0.0,-0.92536,5e-05,11.27734]
[1777115974574,35.58,77730.96,0.0,-0.92547,5e-05,11.26226]
[1777115979581,35.58,77728.42,0.0,-0.92558,5e-05,11.25006]
[1777115985587,35.59,77726.67,0.0,-0.92561,5e-05,11.24657]
[1777115990592,35.59,77726.97,0.0,-0.92558,5e-05,11.24929]
[1777115993595,35.59,77719.23,0.0,-0.92596,5e-05,11.20465]
[1777115998600,35.59,77721.47,0.0,-0.92584,5e-05,11.21855]
[1777116003605,35.6,77723.67,0.0,-0.92572,5e-05,11.23257]
[1777116009611,35.6,77723.89,0.0,-0.9257,5e-05,11.23515]
[1777116014616,35.6,77720.8,0.0,-0.92584,5e-05,11.21821]
[1777116019621,35.6,77721.29,0.0,-0.92581,5e-05,11.22227]
[1777116026629,35.6,77721.56,0.0,-0.92578,5e-05,11.22542]
[1777116031631,35.6,77722.25,0.0,-0.92576,5e-05,11.22741]
[1777116037640,35.61,77722.46,0.0,-0.92574,5e-05,11.22992]
[1777116043646,35.61,77717.8,0.0,-0.92595,5e-05,11.20411]
[1777116047649,35.61,77707.29,0.0,-0.92646,5e-05,11.14397]
[1777116053655,35.61,77706.4,0.0,-0.92649,5e-05,11.14084]
[1777116058660,35.61,77706.18,0.0,-0.9265,5e-05,11.13881]
[1777116063670,35.61,77704.51,0.0,-0.92658,5e-05,11.12941]
[1777116068675,35.62,77704.97,0.0,-0.92654,5e-05,11.13393]
[1777116073684,35.62,77705.63,0.0,-0.9265,5e-05,11.13952]
[1777116078690,35.62,77705.2,0.0,-0.9265,5e-05,11.13873]
[1777116082694,35.62,77694.88,0.0,-0.92699,5e-05,11.08032]
[1777116087699,35.63,77694.79,0.0,-0.92698,5e-05,11.08197]
[1777116090702,35.63,77682.66,0.0,-0.92756,5e-05,11.01318]
[1777116093705,35.63,77674.65,0.0,-0.92795,5e-05,10.9655]
[1777116094706,35.63,77668.86,0.0,-0.92822,5e-05,10.93278]
[1777116099711,35.64,77671.5,0.0,-0.92807,5e-05,10.95111]
[1777116104716,35.64,77673.83,0.0,-0.92793,5e-05,10.96758]
[1777116109721,35.65,77669.25,0.0,-0.92812,5e-05,10.9443]
[1777116114726,35.65,77664.76,0.0,-0.92831,5e-05,10.92173]
[1777116119732,35.65,77660.42,0.0,-0.9285,5e-05,10.8987]
[1777116124737,35.66,77657.99,0.0,-0.9286,5e-05,10.88635]
[1777116129742,35.66,77657.5,0.0,-0.9286,5e-05,10.88714]
[1777116134747,35.67,77659.69,0.0,-0.92846,5e-05,10.90325]
[1777116139751,35.67,77663.03,0.0,-0.92827,5e-05,10.92578]
[1777116141753,35.67,77669.58,0.0,-0.92795,5e-05,10.9647]
[1777116146758,35.68,77670.19,0.0,-0.92789,5e-05,10.97114]
[1777116150762,35.68,77665.03,0.0,-0.92812,5e-05,10.94388]
[1777116155767,35.69,77665.98,0.0,-0.92807,5e-05,10.94928]
[1777116160772,35.69,77664.09,0.0,-0.92813,5e-05,10.94151]
[1777116165777,35.69,77664.06,0.0,-0.92811,5e-05,10.94445]
[1777116170782,35.7,77664.05,0.0,-0.92808,5e-05,10.94743]
[1777116175787,35.7,77663.72,0.0,-0.92807,5e-05,10.94861]
[1777116180792,35.71,77662.75,0.0,-0.92809,5e-05,10.94609]
[1777116185797,35.71,77662.77,0.0,-0.92806,5e-05,10.94923]
[1777116190802,35.72,77660.38,0.0,-0.92815,5e-05,10.93854]
[1777116196802,35.72,77659.26,0.0,-0.92817,5e-05,10.93584]
[1777116201816,35.72,77656.29,0.0,-0.92831,5e-05,10.91992]
[1777116206821,35.73,77654.48,0.0,-0.92838,5e-05,10.91132]
[1777116211826,35.73,77652.0,0.0,-0.92849,5e-05,10.89726]
[1777116216831,35.73,77650.13,0.0,-0.92857,5e-05,10.88747]
[1777116221836,35.74,77644.42,0.0,-0.92882,5e-05,10.85723]
[1777116222837,35.74,77639.17,0.0,-0.92907,5e-05,10.82747]
[1777116225840,35.74,77634.05,0.0,-0.9293,5e-05,10.79916]
[1777116230845,35.74,77633.18,0.0,-0.92933,5e-05,10.7958]
[1777116233816,35.74,77629.9,0.0,-0.92948,5e-05,10.77817]
[1777116238853,35.74,77626.99,0.0,-0.92962,5e-05,10.7608]
[1777116243858,35.74,77628.23,0.0,-0.92957,5e-05,10.76677]
[1777116248864,35.74,77631.75,0.0,-0.92941,5e-05,10.78569]
[1777116251867,35.74,77637.14,0.0,-0.92916,5e-05,10.81672]
[1777116256872,35.74,77637.41,0.0,-0.92914,5e-05,10.8186]
[1777116262878,35.74,77637.69,0.0,-0.92913,5e-05,10.82016]
[1777116266285,35.74,77642.35,0.0,-0.92891,5e-05,10.84599]
[1777116271887,35.74,77646.77,0.0,-0.9287,5e-05,10.87059]
[1777116275891,35.74,77657.06,0.0,-0.9282,5e-05,10.93096]
[1777116280896,35.75,77660.08,0.0,-0.92803,5e-05,10.95015]
[1777116286902,35.75,77659.59,0.0,-0.92804,5e-05,10.94956]
[1777116291907,35.75,77658.35,0.0,-0.92808,5e-05,10.9443]
[1777116296912,35.76,77657.52,0.0,-0.92811,5e-05,10.94143]
[1777116301917,35.76,77656.61,0.0,-0.92813,5e-05,10.93811]
[1777116306923,35.76,77655.89,0.0,-0.92815,5e-05,10.93594]
[1777116311928,35.76,77656.29,0.0,-0.92812,5e-05,10.94012]
[1777116316933,35.77,77654.99,0.0,-0.92817,5e-05,10.93408]
[1777116322939,35.77,77654.97,0.0,-0.92815,5e-05,10.93625]
[1777116327944,35.77,77655.05,0.0,-0.92814,5e-05,10.93711]
[1777116332949,35.77,77653.31,0.0,-0.92823,5e-05,10.92593]
[1777116340957,35.78,77653.11,0.0,-0.92821,5e-05,10.92795]
[1777116345962,35.78,77652.27,0.0,-0.92823,5e-05,10.92511]
[1777116351883,35.78,77652.8,0.0,-0.92819,5e-05,10.93046]
[1777116356918,35.79,77652.11,0.0,-0.92822,5e-05,10.92693]
[1777116361953,35.79,77649.31,0.0,-0.92833,5e-05,10.91297]
[1777116366986,35.79,77651.84,0.0,-0.92819,5e-05,10.92949]
[1777116371991,35.79,77652.69,0.0,-0.92814,5e-05,10.93621]
[1777116376996,35.8,77652.29,0.0,-0.92814,5e-05,10.93581]
[1777116383002,35.8,77652.69,0.0,-0.9281,5e-05,10.94031]
[1777116388007,35.8,77652.7,0.0,-0.92809,5e-05,10.94217]
[1777116394013,35.81,77652.85,0.0,-0.92808,5e-05,10.94205]
[1777116401229,35.81,77652.7,0.0,-0.92806,5e-05,10.94408]
[1777116407027,35.81,77652.03,0.0,-0.92808,5e-05,10.94154]
[1777116412032,35.82,77649.07,0.0,-0.92821,5e-05,10.92643]
[1777116418037,35.82,77648.43,0.0,-0.92822,5e-05,10.92512]
[1777116423042,35.82,77646.37,0.0,-0.9283,5e-05,10.9152]
[1777116428047,35.82,77647.38,0.0,-0.92824,5e-05,10.92196]
[1777116433052,35.82,77648.43,0.0,-0.92819,5e-05,10.92884]
[1777116438057,35.82,77648.98,0.0,-0.92817,5e-05,10.93136]
[1777116444063,35.83,77649.04,0.0,-0.92815,5e-05,10.9334]
[1777116449068,35.83,77649.74,0.0,-0.9281,5e-05,10.93925]
[1777116454073,35.83,77647.61,0.0,-0.9282,5e-05,10.92573]
[1777116459078,35.83,77647.51,0.0,-0.92819,5e-05,10.92704]
[1777116464083,35.84,77651.06,0.0,-0.92801,5e-05,10.94916]
[1777116469088,35.84,77650.81,0.0,-0.928,5e-05,10.94939]
[1777116474093,35.84,77650.59,0.0,-0.928,5e-05,10.94985]
[1777116479098,35.84,77650.46,0.0,-0.92799,5e-05,10.95078]
[1777116484103,35.85,77650.7,0.0,-0.92798,5e-05,10.95281]
[1777116489108,35.84,77650.96,0.0,-0.92797,5e-05,10.95345]
[1777116495683,35.84,77650.97,0.0,-0.92798,5e-05,10.95281]
[1777116501141,35.85,77651.33,0.0,-0.92794,5e-05,10.9565]
[1777116506151,35.85,77651.36,0.0,-0.92793,5e-05,10.95829]
[1777116511156,35.85,77654.05,0.0,-0.92781,5e-05,10.97212]
[1777116516161,35.85,77654.25,0.0,-0.92778,5e-05,10.97475]
[1777116522166,35.85,77654.54,0.0,-0.92776,5e-05,10.97767]
[1777116528172,35.86,77654.42,0.0,-0.92775,5e-05,10.97868]
[1777116534160,35.86,77657.55,0.0,-0.92758,5e-05,10.99831]
[1777116540191,35.86,77655.94,0.0,-0.92765,5e-05,10.99064]
[1777116545197,35.86,77658.53,0.0,-0.92751,5e-05,11.00685]
[1777116550202,35.87,77657.31,0.0,-0.92756,5e-05,11.00108]
[1777116556103,35.87,77656.9,0.0,-0.92757,5e-05,11.0002]
[1777116561213,35.87,77659.51,0.0,-0.92743,5e-05,11.01642]
[1777116567219,35.87,77659.38,0.0,-0.92743,5e-05,11.01704]
[1777116573225,35.87,77659.39,0.0,-0.92743,5e-05,11.01523]
[1777116578230,35.88,77659.2,0.0,-0.92743,5e-05,11.0153]
[1777116583235,35.88,77658.87,0.0,-0.92744,5e-05,11.0145]
[1777116584236,35.88,77651.57,0.0,-0.92779,5e-05,10.97292]
[1777116589241,35.88,77649.52,0.0,-0.92787,5e-05,10.96267]
[1777116594246,35.88,77651.04,0.0,-0.92779,5e-05,10.97282]
[1777116599251,35.88,77651.04,0.0,-0.92777,5e-05,10.97429]
[1777116604256,35.89,77651.48,0.0,-0.92774,5e-05,10.9782]
[1777116609261,35.89,77653.87,0.0,-0.92762,5e-05,10.99321]
[1777116614266,35.89,77653.39,0.0,-0.92763,5e-05,10.99172]
[1777116619271,35.89,77655.83,0.0,-0.9275,5e-05,11.00693]
[1777116624276,35.89,77656.29,0.0,-0.92747,5e-05,11.01069]
[1777116629281,35.9,77657.42,0.0,-0.9274,5e-05,11.01831]
[1777116634286,35.9,77657.42,0.0,-0.92741,5e-05,11.0162]
[1777116639291,35.9,77657.16,0.0,-0.92742,5e-05,11.01579]
[1777116644296,35.9,77656.87,0.0,-0.92742,5e-05,11.0152]
[1777116650973,35.9,77656.75,0.0,-0.92741,5e-05,11.01607]
[1777116656307,35.9,77657.26,0.0,-0.92738,5e-05,11.02006]
[1777116661312,35.91,77656.87,0.0,-0.92739,5e-05,11.01886]
[1777116666316,35.91,77656.67,0.0,-0.92739,5e-05,11.01874]
[1777116672322,35.91,77655.9,0.0,-0.92743,5e-05,11.01415]
[1777116677327,35.91,77655.67,0.0,-0.92744,5e-05,11.01238]
[1777116682332,35.91,77655.85,0.0,-0.92743,5e-05,11.01401]
[1777116687337,35.91,77655.94,0.0,-0.92743,5e-05,11.01465]
[1777116693270,35.91,77654.96,0.0,-0.92748,5e-05,11.00666]
[1777116701327,35.91,77654.9,0.0,-0.92747,5e-05,11.00813]
[1777116706357,35.91,77654.5,0.0,-0.92748,5e-05,11.00695]
[1777116711362,35.91,77654.61,0.0,-0.92747,5e-05,11.0087]
[1777116717226,35.92,77654.49,0.0,-0.92746,5e-05,11.00935]
[1777116723374,35.92,77654.49,0.0,-0.92745,5e-05,11.01066]
[1777116728379,35.92,77651.89,0.0,-0.92756,5e-05,10.99685]
[1777116734385,35.92,77651.8,0.0,-0.92756,5e-05,10.99773]
[1777116739390,35.92,77651.97,0.0,-0.92754,5e-05,10.99992]
[1777116744395,35.93,77646.84,0.0,-0.92777,5e-05,10.97179]
[1777116749400,35.93,77646.3,0.0,-0.92779,5e-05,10.97006]
[1777116754405,35.93,77645.8,0.0,-0.92782,5e-05,10.96543]
[1777116759410,35.93,77646.2,0.0,-0.9278,5e-05,10.96716]
[1777116764415,35.93,77646.93,0.0,-0.92778,5e-05,10.9702]
[1777116769419,35.93,77647.35,0.0,-0.92777,5e-05,10.9715]
[1777116774424,35.93,77649.69,0.0,-0.92765,5e-05,10.98518]
[1777116779429,35.93,77650.34,0.0,-0.92761,5e-05,10.99013]
[1777116784434,35.93,77650.1,0.0,-0.92761,5e-05,10.98998]
[1777116790440,35.93,77649.96,0.0,-0.92761,5e-05,10.99068]
[1777116795445,35.93,77651.24,0.0,-0.92754,5e-05,10.99867]
[1777116800450,35.93,77650.87,0.0,-0.92756,5e-05,10.99571]
[1777116805455,35.93,77650.96,0.0,-0.92757,5e-05,10.99493]
[1777116810460,35.93,77649.61,0.0,-0.92765,5e-05,10.98587]
[1777116815465,35.93,77648.76,0.0,-0.92772,5e-05,10.97667]
[1777116820470,35.92,77649.42,0.0,-0.9277,5e-05,10.97928]
[1777116825475,35.92,77649.1,0.0,-0.92772,5e-05,10.97626]
[1777116831481,35.92,77649.46,0.0,-0.92772,5e-05,10.97696]
[1777116836486,35.92,77649.44,0.0,-0.92773,5e-05,10.97567]
[1777116841491,35.92,77647.43,0.0,-0.92783,5e-05,10.96301]
[1777116846496,35.92,77645.75,0.0,-0.92792,5e-05,10.95245]
[1777116851501,35.91,77645.98,0.0,-0.92792,5e-05,10.95276]
[1777116857507,35.92,77645.83,0.0,-0.92792,5e-05,10.95275]
[1777116863462,35.91,77644.04,0.0,-0.92801,5e-05,10.94141]
[1777116869520,35.91,77644.39,0.0,-0.92801,5e-05,10.94235]
[1777116874528,35.91,77644.02,0.0,-0.92805,5e-05,10.93621]
[1777116876530,35.91,77638.84,0.0,-0.9283,5e-05,10.90633]
[1777116881535,35.91,77637.05,0.0,-0.92839,5e-05,10.89556]
[1777116886541,35.91,77636.9,0.0,-0.9284,5e-05,10.89418]
[1777116890545,35.91,77642.16,0.0,-0.92815,5e-05,10.9238]
[1777116895550,35.91,77644.58,0.0,-0.92803,5e-05,10.93875]
[1777116900555,35.91,77645.1,0.0,-0.92799,5e-05,10.94335]
[1777116905560,35.91,77644.69,0.0,-0.928,5e-05,10.94257]
[1777116910565,35.92,77644.24,0.0,-0.928,5e-05,10.94157]
[1777116915570,35.92,77641.26,0.0,-0.92813,5e-05,10.9262]
[1777116917572,35.92,77633.03,0.0,-0.92853,5e-05,10.87898]
[1777116922577,35.92,77632.59,0.0,-0.92855,5e-05,10.87607]
[1777116928583,35.92,77633.22,0.0,-0.92853,5e-05,10.87916]
[1777116933588,35.92,77633.09,0.0,-0.92855,5e-05,10.87488]
[1777116938593,35.92,77633.03,0.0,-0.92856,5e-05,10.87414]
[1777116943598,35.92,77633.64,0.0,-0.92854,5e-05,10.87721]
[1777116948603,35.91,77634.3,0.0,-0.92851,5e-05,10.88027]
[1777116954609,35.91,77634.57,0.0,-0.9285,5e-05,10.8813]
[1777116959613,35.91,77632.64,0.0,-0.9286,5e-05,10.86993]
[1777116964618,35.91,77632.05,0.0,-0.92863,5e-05,10.86621]
[1777116970204,35.91,77632.87,0.0,-0.92859,5e-05,10.87048]
[1777116973627,35.91,77627.1,0.0,-0.92887,5e-05,10.83746]
[1777116978632,35.91,77626.96,0.0,-0.92888,5e-05,10.83589]
[1777116983637,35.91,77623.18,0.0,-0.92906,5e-05,10.81435]
[1777116989338,35.91,77622.7,0.0,-0.92908,5e-05,10.8117]
[1777116994648,35.91,77621.53,0.0,-0.92915,5e-05,10.80205]
[1777116999653,35.91,77622.27,0.0,-0.92912,5e-05,10.80643]
[1777117004659,35.91,77624.48,0.0,-0.92901,5e-05,10.81904]
[1777117007662,35.91,77629.69,0.0,-0.92877,5e-05,10.84869]
[1777117012666,35.91,77630.58,0.0,-0.92873,5e-05,10.85348]
[1777117017671,35.91,77630.2,0.0,-0.92875,5e-05,10.8511]
[1777117023677,35.91,77629.79,0.0,-0.92877,5e-05,10.84852]
[1777117029446,35.91,77629.9,0.0,-0.92876,5e-05,10.84893]
[1777117034655,35.91,77630.13,0.0,-0.92875,5e-05,10.85007]
[1777117039689,35.91,77631.3,0.0,-0.9287,5e-05,10.85651]
[1777117044699,35.91,77631.15,0.0,-0.92871,5e-05,10.85544]
[1777117050705,35.91,77632.6,0.0,-0.92864,5e-05,10.86335]
[1777117055710,35.91,77632.7,0.0,-0.92866,5e-05,10.86054]
[1777117060715,35.91,77632.92,0.0,-0.92865,5e-05,10.86147]
[1777117061716,35.91,77627.35,0.0,-0.92892,5e-05,10.82977]
[1777117066721,35.91,77626.29,0.0,-0.92897,5e-05,10.82372]
[1777117071726,35.91,77626.97,0.0,-0.92894,5e-05,10.82754]
[1777117076731,35.91,77626.64,0.0,-0.92895,5e-05,10.82568]
[1777117081736,35.91,77628.31,0.0,-0.92887,5e-05,10.83513]
[1777117087024,35.91,77628.48,0.0,-0.92886,5e-05,10.83602]
[1777117092746,35.91,77628.25,0.0,-0.92888,5e-05,10.8346]
[1777117097751,35.91,77627.42,0.0,-0.92892,5e-05,10.82979]
[1777117102756,35.91,77626.85,0.0,-0.92894,5e-05,10.82656]
[1777117107761,35.91,77629.54,0.0,-0.92882,5e-05,10.84176]
[1777117112766,35.91,77628.91,0.0,-0.92887,5e-05,10.83497]
[1777117117771,35.91,77628.97,0.0,-0.92887,5e-05,10.83505]
[1777117119773,35.91,77636.83,0.0,-0.9285,5e-05,10.87937]
[1777117120076,35.91,77636.83,0.0,-0.9285,5e-05,10.87906]
[1777117121775,35.91,77641.95,0.0,-0.92826,5e-05,10.90801]
[1777117126780,35.9,77643.32,0.0,-0.9282,5e-05,10.91426]
[1777117131785,35.9,77643.13,0.0,-0.92823,5e-05,10.91164]
[1777117136790,35.9,77644.66,0.0,-0.92817,5e-05,10.91879]
[1777117141795,35.9,77644.07,0.0,-0.92821,5e-05,10.91385]
[1777117146800,35.89,77647.32,0.0,-0.92807,5e-05,10.93081]
[1777117151805,35.89,77652.97,0.0,-0.92781,5e-05,10.96141]
[1777117156810,35.89,77653.78,0.0,-0.92779,5e-05,10.96407]
[1777117161815,35.88,77655.25,0.0,-0.92774,5e-05,10.97056]
[1777117166820,35.88,77654.72,0.0,-0.92778,5e-05,10.96559]
[1777117171825,35.88,77655.1,0.0,-0.92779,5e-05,10.96267]
[1777117176830,35.88,77654.63,0.0,-0.92783,5e-05,10.95812]
[1777117181835,35.87,77654.2,0.0,-0.92787,5e-05,10.95377]
[1777117185839,35.87,77648.11,0.0,-0.92818,5e-05,10.91701]
[1777117191753,35.87,77643.53,0.0,-0.92842,5e-05,10.88807]
[1777117194773,35.86,77643.72,0.0,-0.92842,5e-05,10.88784]
[1777117196851,35.86,77643.73,0.0,-0.92843,5e-05,10.88697]
[1777117202829,35.86,77642.57,0.0,-0.92851,5e-05,10.8778]
[1777117207865,35.86,77639.01,0.0,-0.92869,5e-05,10.85541]
[1777117212871,35.85,77637.55,0.0,-0.92878,5e-05,10.8452]
[1777117217880,35.85,77638.29,0.0,-0.92876,5e-05,10.84753]
[1777117222885,35.85,77638.32,0.0,-0.92878,5e-05,10.84584]
[1777117227891,35.84,77637.52,0.0,-0.92883,5e-05,10.83939]
[1777117232963,35.84,77638.52,0.0,-0.92882,5e-05,10.84012]
[1777117238075,35.84,77638.94,0.0,-0.92882,5e-05,10.84035]
[1777117243974,35.84,77639.38,0.0,-0.92881,5e-05,10.84105]
[1777117248979,35.83,77638.9,0.0,-0.92885,5e-05,10.83611]
[1777117253984,35.83,77639.19,0.0,-0.92885,5e-05,10.83638]
[1777117258989,35.83,77640.05,0.0,-0.92883,5e-05,10.8391]
[1777117263994,35.82,77639.84,0.0,-0.92885,5e-05,10.83612]
[1777117270000,35.82,77639.87,0.0,-0.92887,5e-05,10.83457]
[1777117275005,35.82,77640.59,0.0,-0.92885,5e-05,10.83689]
[1777117280010,35.82,77644.78,0.0,-0.92866,5e-05,10.85895]
[1777117282012,35.81,77652.57,0.0,-0.9283,5e-05,10.90223]
[1777117287017,35.81,77653.97,0.0,-0.92825,5e-05,10.90802]
[1777117293023,35.81,77653.2,0.0,-0.92833,5e-05,10.89772]
[1777117298029,35.8,77652.97,0.0,-0.92836,5e-05,10.89424]
[1777117303034,35.8,77652.13,0.0,-0.92842,5e-05,10.88727]
[1777117309040,35.8,77652.01,0.0,-0.92845,5e-05,10.88406]
[1777117314045,35.79,77651.36,0.0,-0.92849,5e-05,10.87872]
[1777117318049,35.79,77660.03,0.0,-0.92809,5e-05,10.92672]
[1777117323054,35.79,77660.17,0.0,-0.92811,5e-05,10.92463]
[1777117328059,35.79,77660.01,0.0,-0.92813,5e-05,10.92184]
[1777117334065,35.78,77661.64,0.0,-0.92808,5e-05,10.92785]
[1777117340071,35.78,77662.91,0.0,-0.92804,5e-05,10.93274]
[1777117345076,35.77,77663.97,0.0,-0.92801,5e-05,10.93639]
[1777117350081,35.77,77664.64,0.0,-0.928,5e-05,10.9378]
[1777117355087,35.76,77665.47,0.0,-0.92801,5e-05,10.93647]
[1777117360092,35.76,77667.06,0.0,-0.92795,5e-05,10.94367]
[1777117365097,35.76,77668.93,0.0,-0.92788,5e-05,10.9514]
[1777117371103,35.75,77668.7,0.0,-0.92792,5e-05,10.94754]
[1777117376108,35.75,77668.49,0.0,-0.92795,5e-05,10.94341]
[1777117382094,35.75,77668.31,0.0,-0.92798,5e-05,10.93993]
[1777117387119,35.74,77668.13,0.0,-0.92801,5e-05,10.93647]
[1777117392124,35.74,77668.93,0.0,-0.928,5e-05,10.93816]
[1777117397129,35.73,77668.63,0.0,-0.92803,5e-05,10.93405]
[1777117403135,35.73,77668.87,0.0,-0.92804,5e-05,10.9331]
[1777117409141,35.73,77669.13,0.0,-0.92805,5e-05,10.93178]
[1777117414146,35.72,77669.03,0.0,-0.92809,5e-05,10.92574]
[1777117419151,35.72,77669.58,0.0,-0.92809,5e-05,10.9266]
[1777117424156,35.72,77669.52,0.0,-0.92811,5e-05,10.92398]
[1777117429161,35.71,77670.88,0.0,-0.92806,5e-05,10.92957]
[1777117435167,35.71,77670.26,0.0,-0.92812,5e-05,10.92327]
[1777117440172,35.71,77670.46,0.0,-0.92813,5e-05,10.92218]
[1777117442174,35.7,77680.57,0.0,-0.92765,5e-05,10.97943]
[1777117444176,35.7,77667.5,0.0,-0.92829,5e-05,10.90324]
[1777117445177,35.7,77657.32,0.0,-0.92878,5e-05,10.84454]
[1777117450182,35.7,77661.86,0.0,-0.92857,5e-05,10.86885]
[1777117456188,35.7,77663.68,0.0,-0.92851,5e-05,10.87674]
[1777117462194,35.69,77657.81,0.0,-0.92881,5e-05,10.841]
[1777117467199,35.69,77657.66,0.0,-0.92882,5e-05,10.83887]
[1777117472204,35.69,77657.37,0.0,-0.92887,5e-05,10.83253]
[1777117477209,35.69,77657.2,0.0,-0.92889,5e-05,10.83001]
[1777117482214,35.68,77655.06,0.0,-0.92901,5e-05,10.81605]
[1777117486218,35.68,77647.95,0.0,-0.92936,5e-05,10.77427]
[1777117489221,35.68,77638.38,0.0,-0.92983,5e-05,10.71775]
[1777117493226,35.68,77632.56,0.0,-0.93011,5e-05,10.68316]
[1777117498231,35.67,77631.13,0.0,-0.93021,5e-05,10.67171]
[1777117504237,35.67,77632.36,0.0,-0.93017,5e-05,10.67603]
[1777117509242,35.66,77635.51,0.0,-0.93006,5e-05,10.69056]
[1777117514247,35.66,77636.3,0.0,-0.93005,5e-05,10.6918]
[1777117519252,35.65,77636.54,0.0,-0.93006,5e-05,10.69034]
[1777117524257,35.65,77629.16,0.0,-0.93044,5e-05,10.64497]
[1777117530263,35.64,77627.06,0.0,-0.93056,5e-05,10.62937]
[1777117536269,35.64,77624.45,0.0,-0.93074,5e-05,10.60793]
[1777117542275,35.63,77622.65,0.0,-0.93085,5e-05,10.59379]
[1777117547281,35.63,77620.39,0.0,-0.93098,5e-05,10.57828]
[1777117552286,35.62,77617.34,0.0,-0.93115,5e-05,10.55842]
[1777117557291,35.62,77613.57,0.0,-0.93134,5e-05,10.53512]
[1777117562297,35.62,77609.6,0.0,-0.93155,5e-05,10.51017]
[1777117567302,35.61,77609.78,0.0,-0.93155,5e-05,10.50949]
[1777117573308,35.61,77609.86,0.0,-0.93157,5e-05,10.50753]
[1777117578313,35.61,77608.01,0.0,-0.93167,5e-05,10.49576]
[1777117582317,35.61,77599.24,0.0,-0.93208,5e-05,10.44511]
[1777117584319,35.61,77594.21,0.0,-0.93232,5e-05,10.41639]
[1777117589324,35.61,77593.41,0.0,-0.93236,5e-05,10.41089]
[1777117594329,35.6,77593.12,0.0,-0.9324,5e-05,10.40499]
[1777117599334,35.6,77593.18,0.0,-0.93241,5e-05,10.4044]
[1777117604339,35.6,77593.35,0.0,-0.93241,5e-05,10.40463]
[1777117609344,35.6,77592.86,0.0,-0.93244,5e-05,10.40095]
[1777117615350,35.6,77593.41,0.0,-0.93242,5e-05,10.40293]
[1777117621356,35.6,77594.35,0.0,-0.93239,5e-05,10.40709]
[1777117626363,35.59,77594.97,0.0,-0.93237,5e-05,10.40946]
[1777117631855,35.59,77595.29,0.0,-0.93236,5e-05,10.41028]
[1777117637374,35.59,77597.29,0.0,-0.93228,5e-05,10.4203]
[1777117642379,35.59,77597.56,0.0,-0.93228,5e-05,10.42079]
[1777117648385,35.59,77597.65,0.0,-0.93228,5e-05,10.42006]
[1777117653829,35.59,77596.49,0.0,-0.93236,5e-05,10.40949]
[1777117659397,35.58,77596.24,0.0,-0.93238,5e-05,10.40697]
[1777117664402,35.58,77596.2,0.0,-0.93239,5e-05,10.40586]
[1777117669407,35.58,77596.59,0.0,-0.93238,5e-05,10.40713]
[1777117674412,35.58,77596.15,0.0,-0.93241,5e-05,10.40371]
[1777117680418,35.58,77596.05,0.0,-0.93242,5e-05,10.40213]
[1777117685423,35.58,77596.8,0.0,-0.9324,5e-05,10.40561]
[1777117690428,35.58,77596.67,0.0,-0.93241,5e-05,10.40398]
[1777117695433,35.58,77598.86,0.0,-0.93232,5e-05,10.41541]
[1777117701339,35.57,77603.21,0.0,-0.93213,5e-05,10.43853]
[1777117706373,35.57,77605.4,0.0,-0.93204,5e-05,10.44965]
[1777117712448,35.57,77606.35,0.0,-0.93202,5e-05,10.45017]
[1777117717453,35.57,77611.01,0.0,-0.93182,5e-05,10.47537]
[1777117720456,35.57,77617.19,0.0,-0.93154,5e-05,10.50933]
[1777117725461,35.56,77620.36,0.0,-0.9314,5e-05,10.52548]
[1777117730466,35.56,77621.08,0.0,-0.93139,5e-05,10.52778]
[1777117735471,35.56,77622.96,0.0,-0.93131,5e-05,10.53656]
[1777117741618,35.55,77623.78,0.0,-0.9313,5e-05,10.53857]
[1777117747483,35.55,77624.74,0.0,-0.93127,5e-05,10.54179]
[1777117752488,35.55,77625.36,0.0,-0.93126,5e-05,10.54336]
[1777117758494,35.54,77628.97,0.0,-0.93111,5e-05,10.56191]
[1777117763499,35.54,77630.77,0.0,-0.93104,5e-05,10.57001]
[1777117768631,35.54,77631.53,0.0,-0.93103,5e-05,10.57182]
[1777117774510,35.53,77631.99,0.0,-0.93104,5e-05,10.56921]
[1777117777513,35.53,77642.92,0.0,-0.93054,5e-05,10.63006]
[1777117782518,35.53,77644.34,0.0,-0.9305,5e-05,10.63504]
[1777117788524,35.52,77641.96,0.0,-0.93063,5e-05,10.61926]
[1777117795531,35.52,77641.77,0.0,-0.93064,5e-05,10.61718]
[1777117801537,35.52,77641.63,0.0,-0.93067,5e-05,10.61416]
[1777117807543,35.52,77642.37,0.0,-0.93066,5e-05,10.61591]
[1777117813549,35.51,77642.31,0.0,-0.93068,5e-05,10.61311]
[1777117818554,35.51,77644.26,0.0,-0.93061,5e-05,10.62215]
[1777117823559,35.51,77646.66,0.0,-0.93051,5e-05,10.63371]
[1777117828564,35.5,77647.07,0.0,-0.93051,5e-05,10.63386]
[1777117833569,35.5,77646.22,0.0,-0.93059,5e-05,10.62375]
[1777117838574,35.5,77645.84,0.0,-0.93062,5e-05,10.61952]
[1777117844580,35.49,77645.36,0.0,-0.93066,5e-05,10.61437]
[1777117849587,35.49,77645.21,0.0,-0.93069,5e-05,10.61151]
[1777117854592,35.49,77646.04,0.0,-0.93067,5e-05,10.61387]
[1777117860598,35.48,77646.31,0.0,-0.93067,5e-05,10.61342]
[1777117865603,35.48,77646.84,0.0,-0.93067,5e-05,10.61446]
[1777117871528,35.48,77646.9,0.0,-0.93068,5e-05,10.61239]
[1777117876615,35.48,77649.74,0.0,-0.93055,5e-05,10.62858]
[1777117878576,35.48,77650.45,0.0,-0.93052,5e-05,10.63249]
[1777117879584,35.48,77659.71,0.0,-0.93008,5e-05,10.68524]
[1777117884623,35.48,77662.07,0.0,-0.92997,5e-05,10.69811]
[1777117890632,35.48,77659.92,0.0,-0.93008,5e-05,10.6852]
[1777117895637,35.47,77659.85,0.0,-0.93011,5e-05,10.68116]
[1777117900642,35.47,77658.98,0.0,-0.93015,5e-05,10.67572]
[1777117905647,35.47,77657.84,0.0,-0.93021,5e-05,10.66881]
[1777117910652,35.47,77657.3,0.0,-0.93024,5e-05,10.66537]
[1777117915657,35.47,77655.29,0.0,-0.93034,5e-05,10.65356]
[1777117921663,35.47,77655.2,0.0,-0.93034,5e-05,10.65272]
[1777117927669,35.47,77654.57,0.0,-0.93038,5e-05,10.64845]
[1777117929673,35.47,77648.15,0.0,-0.93069,5e-05,10.61099]
[1777117934678,35.47,77646.66,0.0,-0.93077,5e-05,10.60066]
[1777117939683,35.46,77647.96,0.0,-0.93073,5e-05,10.60619]
[1777117945693,35.46,77649.78,0.0,-0.93066,5e-05,10.61419]
[1777117950701,35.46,77652.28,0.0,-0.93056,5e-05,10.62688]
[1777117952703,35.46,77657.83,0.0,-0.93031,5e-05,10.65535]
[1777117957708,35.46,77658.77,0.0,-0.93027,5e-05,10.66048]
[1777117962713,35.45,77658.4,0.0,-0.93031,5e-05,10.65606]
[1777117968719,35.45,77658.09,0.0,-0.93035,5e-05,10.65159]
[1777117973724,35.45,77661.23,0.0,-0.93022,5e-05,10.66721]
[1777117978729,35.44,77660.51,0.0,-0.93027,5e-05,10.66083]
[1777117983734,35.44,77660.79,0.0,-0.93028,5e-05,10.66016]
[1777117988739,35.44,77663.78,0.0,-0.93016,5e-05,10.67492]
[1777117993744,35.43,77663.83,0.0,-0.93017,5e-05,10.67284]
[1777117995746,35.43,77671.29,0.0,-0.92982,5e-05,10.71483]
[1777118002753,35.43,77671.53,0.0,-0.92984,5e-05,10.71252]
[1777118007757,35.42,77668.55,0.0,-0.93001,5e-05,10.6928]
[1777118012762,35.42,77667.4,0.0,-0.9301,5e-05,10.68064]
[1777118018768,35.41,77669.09,0.0,-0.93005,5e-05,10.68688]
[1777118024607,35.41,77667.76,0.0,-0.93014,5e-05,10.67686]
[1777118029641,35.41,77667.56,0.0,-0.93016,5e-05,10.67341]
[1777118034784,35.4,77668.51,0.0,-0.93014,5e-05,10.67652]
[1777118040542,35.4,77668.89,0.0,-0.93015,5e-05,10.67585]
[1777118045753,35.4,77670.19,0.0,-0.9301,5e-05,10.68097]
[1777118050789,35.39,77666.3,0.0,-0.93031,5e-05,10.65643]
[1777118055808,35.39,77665.02,0.0,-0.93039,5e-05,10.64696]
[1777118061814,35.39,77665.44,0.0,-0.93039,5e-05,10.64688]
[1777118066819,35.38,77665.87,0.0,-0.93038,5e-05,10.64725]
[1777118071936,35.38,77666.23,0.0,-0.93041,5e-05,10.64368]
[1777118076829,35.38,77654.98,0.0,-0.93095,5e-05,10.57789]
[1777118081834,35.37,77650.41,0.0,-0.93119,5e-05,10.54935]
[1777118086839,35.37,77650.81,0.0,-0.93118,5e-05,10.5506]
[1777118089842,35.37,77638.97,0.0,-0.93174,5e-05,10.48252]
[1777118091844,35.37,77632.83,0.0,-0.93203,5e-05,10.44745]
[1777118096849,35.37,77632.92,0.0,-0.93203,5e-05,10.44742]
[1777118102855,35.37,77633.7,0.0,-0.932,5e-05,10.45108]
[1777118107860,35.37,77635.36,0.0,-0.93193,5e-05,10.45996]
[1777118112865,35.37,77636.03,0.0,-0.9319,5e-05,10.46313]
[1777118118261,35.36,77636.04,0.0,-0.93191,5e-05,10.46237]
[1777118123876,35.36,77634.39,0.0,-0.93199,5e-05,10.45244]
[1777118128881,35.36,77633.3,0.0,-0.93204,5e-05,10.44571]
[1777118133886,35.36,77632.69,0.0,-0.9321,5e-05,10.43853]
[1777118138891,35.36,77635.18,0.0,-0.93198,5e-05,10.45227]
[1777118145897,35.36,77636.89,0.0,-0.93191,5e-05,10.46096]
[1777118150902,35.36,77645.75,0.0,-0.9315,5e-05,10.51051]
[1777118156908,35.36,77646.34,0.0,-0.93148,5e-05,10.51317]
[1777118162963,35.36,77647.44,0.0,-0.93142,5e-05,10.52025]
[1777118167986,35.36,77651.49,0.0,-0.93123,5e-05,10.54393]
[1777118172991,35.36,77654.66,0.0,-0.93108,5e-05,10.56168]
[1777118177995,35.36,77656.62,0.0,-0.931,5e-05,10.57145]
[1777118183000,35.36,77657.02,0.0,-0.93099,5e-05,10.57226]
[1777118188005,35.35,77661.68,0.0,-0.93079,5e-05,10.59727]
[1777118193010,35.35,77661.67,0.0,-0.93082,5e-05,10.5927]
[1777118199015,35.35,77662.87,0.0,-0.93077,5e-05,10.59915]
[1777118204020,35.35,77663.43,0.0,-0.93074,5e-05,10.60205]
[1777118209025,35.35,77659.64,0.0,-0.93092,5e-05,10.58009]
[1777118214030,35.35,77659.03,0.0,-0.93096,5e-05,10.57616]
[1777118216032,35.35,77653.8,0.0,-0.93121,5e-05,10.54582]
[1777118222038,35.35,77652.66,0.0,-0.93127,5e-05,10.53785]
[1777118227043,35.35,77652.32,0.0,-0.93129,5e-05,10.53604]
[1777118234050,35.34,77651.75,0.0,-0.93133,5e-05,10.53123]
[1777118241057,35.34,77652.63,0.0,-0.93129,5e-05,10.53523]
[1777118247063,35.34,77652.94,0.0,-0.93129,5e-05,10.53555]
[1777118252068,35.34,77652.19,0.0,-0.93136,5e-05,10.527]
[1777118257073,35.34,77652.43,0.0,-0.93135,5e-05,10.52726]
[1777118263079,35.34,77653.48,0.0,-0.93131,5e-05,10.53297]
[1777118268084,35.34,77654.17,0.0,-0.93128,5e-05,10.53642]
[1777118273089,35.34,77653.7,0.0,-0.9313,5e-05,10.53435]
[1777118278094,35.34,77654.33,0.0,-0.93126,5e-05,10.53846]
[1777118283099,35.34,77655.49,0.0,-0.9312,5e-05,10.54561]
[1777118288104,35.34,77656.18,0.0,-0.93117,5e-05,10.55001]
[1777118293109,35.34,77658.36,0.0,-0.93106,5e-05,10.5629]
[1777118298114,35.34,77659.31,0.0,-0.93101,5e-05,10.56861]
[1777118303119,35.34,77662.71,0.0,-0.93085,5e-05,10.58832]
[1777118308124,35.34,77663.32,0.0,-0.93082,5e-05,10.59192]
[1777118314130,35.34,77663.05,0.0,-0.93085,5e-05,10.58709]
[1777118319135,35.34,77662.33,0.0,-0.9309,5e-05,10.58144]
[1777118324702,35.34,77662.05,0.0,-0.93092,5e-05,10.57835]
[1777118330146,35.33,77661.38,0.0,-0.93097,5e-05,10.5727]
[1777118335151,35.33,77661.35,0.0,-0.93098,5e-05,10.57109]
[1777118340156,35.33,77661.09,0.0,-0.93101,5e-05,10.56819]
[1777118346162,35.33,77661.34,0.0,-0.93101,5e-05,10.56792]
[1777118351167,35.32,77662.29,0.0,-0.93098,5e-05,10.57196]
[1777118356172,35.32,77662.06,0.0,-0.931,5e-05,10.56921]
[1777118361177,35.32,77661.75,0.0,-0.93103,5e-05,10.56604]
[1777118366182,35.32,77661.35,0.0,-0.93106,5e-05,10.56244]
[1777118371187,35.32,77661.4,0.0,-0.93109,5e-05,10.55828]
[1777118376192,35.31,77661.5,0.0,-0.93109,5e-05,10.55749]
[1777118381197,35.31,77661.7,0.0,-0.93109,5e-05,10.55735]
[1777118386201,35.31,77661.96,0.0,-0.93109,5e-05,10.55754]
[1777118391206,35.31,77662.73,0.0,-0.93107,5e-05,10.56062]
[1777118397210,35.31,77664.28,0.0,-0.93101,5e-05,10.56782]
[1777118402064,35.3,77668.32,0.0,-0.93083,5e-05,10.58975]
[1777118404221,35.3,77665.45,0.0,-0.93097,5e-05,10.5727]
[1777118409226,35.3,77665.42,0.0,-0.93098,5e-05,10.57088]
[1777118413230,35.3,77673.88,0.0,-0.93059,5e-05,10.6185]
[1777118418361,35.3,77677.89,0.0,-0.93041,5e-05,10.63989]
[1777118424403,35.29,77678.82,0.0,-0.93038,5e-05,10.64358]
[1777118429439,35.29,77682.16,0.0,-0.93023,5e-05,10.66145]
[1777118436488,35.29,77683.08,0.0,-0.93022,5e-05,10.66187]
[1777118441522,35.29,77684.65,0.0,-0.93016,5e-05,10.66971]
[1777118447564,35.29,77685.16,0.0,-0.93015,5e-05,10.67131]
[1777118454614,35.28,77685.59,0.0,-0.93014,5e-05,10.67229]
[1777118462483,35.28,77686.48,0.0,-0.93011,5e-05,10.67579]
[1777118469720,35.28,77687.2,0.0,-0.93009,5e-05,10.67857]
[1777118476774,35.28,77687.49,0.0,-0.93008,5e-05,10.67893]
[1777118482647,35.28,77688.09,0.0,-0.93006,5e-05,10.68128]
[1777118491876,35.27,77688.22,0.0,-0.93009,5e-05,10.67729]
[1777118496911,35.27,77688.56,0.0,-0.93008,5e-05,10.6784]
[1777118502952,35.27,77688.66,0.0,-0.93008,5e-05,10.67794]
[1777118507988,35.27,77688.71,0.0,-0.93009,5e-05,10.67737]
[1777118513023,35.27,77688.76,0.0,-0.93009,5e-05,10.6768]
[1777118519065,35.27,77689.85,0.0,-0.93005,5e-05,10.68201]
[1777118522087,35.27,77682.42,0.0,-0.93041,5e-05,10.63881]
[1777118523096,35.27,77680.16,0.0,-0.93052,5e-05,10.62573]
[1777118528135,35.27,77675.8,0.0,-0.93073,5e-05,10.60035]
[1777118534175,35.26,77675.72,0.0,-0.93074,5e-05,10.59944]
[1777118540217,35.26,77676.56,0.0,-0.9307,5e-05,10.60378]
[1777118546264,35.26,77676.96,0.0,-0.93069,5e-05,10.60556]
[1777118552301,35.26,77675.31,0.0,-0.93079,5e-05,10.59243]
[1777118554320,35.26,77668.61,0.0,-0.93111,5e-05,10.55393]
[1777118559351,35.26,77666.48,0.0,-0.93121,5e-05,10.54158]
[1777118564389,35.26,77665.4,0.0,-0.93126,5e-05,10.53521]
[1777118569420,35.26,77660.08,0.0,-0.93151,5e-05,10.50473]
[1777118574455,35.26,77658.6,0.0,-0.93158,5e-05,10.49628]
[1777118581512,35.26,77657.5,0.0,-0.93163,5e-05,10.48998]
[1777118583353,35.26,77649.91,0.0,-0.93199,5e-05,10.44677]
[1777118584532,35.26,77648.69,0.0,-0.93205,5e-05,10.43992]
[1777118589567,35.26,77644.6,0.0,-0.93223,5e-05,10.41707]
[1777118600645,35.26,77645.76,0.0,-0.93218,5e-05,10.42396]
[1777118606686,35.26,77645.21,0.0,-0.9322,5e-05,10.42084]
[1777118611721,35.26,77640.3,0.0,-0.93245,5e-05,10.38991]
[1777118615750,35.26,77634.61,0.0,-0.93271,5e-05,10.35779]
[1777118618771,35.26,77631.09,0.0,-0.93288,5e-05,10.33809]
[1777118627834,35.26,77630.99,0.0,-0.93287,5e-05,10.33825]
[1777118633704,35.26,77635.85,0.0,-0.93265,5e-05,10.36607]
[1777118638911,35.26,77639.25,0.0,-0.93249,5e-05,10.38551]
[1777118643946,35.27,77637.31,0.0,-0.93258,5e-05,10.37462]
[1777118648981,35.27,77635.65,0.0,-0.93265,5e-05,10.36528]
[1777118654015,35.27,77633.52,0.0,-0.93275,5e-05,10.35326]
[1777118661065,35.27,77631.18,0.0,-0.93286,5e-05,10.34013]
[1777118666100,35.27,77627.42,0.0,-0.93303,5e-05,10.31901]
[1777118671135,35.27,77622.54,0.0,-0.93327,5e-05,10.28861]
[1777118676170,35.27,77620.15,0.0,-0.93338,5e-05,10.27552]
[1777118681208,35.27,77621.58,0.0,-0.93331,5e-05,10.28399]
[1777118684228,35.27,77626.91,0.0,-0.93306,5e-05,10.31418]
[1777118689264,35.27,77626.0,0.0,-0.93311,5e-05,10.30904]
[1777118694298,35.27,77624.78,0.0,-0.93316,5e-05,10.30221]
[1777118699337,35.27,77623.71,0.0,-0.93321,5e-05,10.29627]
[1777118704372,35.27,77623.96,0.0,-0.9332,5e-05,10.29782]
[1777118709408,35.27,77623.11,0.0,-0.93324,5e-05,10.29314]
[1777118715449,35.27,77622.14,0.0,-0.93328,5e-05,10.28786]
[1777118717462,35.27,77627.16,0.0,-0.93305,5e-05,10.31625]
[1777118719477,35.27,77628.71,0.0,-0.93298,5e-05,10.32497]
[1777118724526,35.27,77649.68,0.0,-0.932,5e-05,10.44354]
[1777118726539,35.27,77644.41,0.0,-0.93225,5e-05,10.41347]
[1777118731575,35.27,77644.08,0.0,-0.93229,5e-05,10.408]
[1777118736610,35.27,77644.57,0.0,-0.93227,5e-05,10.41026]
[1777118741646,35.27,77645.19,0.0,-0.93224,5e-05,10.41347]
[1777118749700,35.26,77647.77,0.0,-0.93212,5e-05,10.42771]
[1777118754736,35.26,77649.19,0.0,-0.93206,5e-05,10.43559]
[1777118760778,35.26,77650.03,0.0,-0.93202,5e-05,10.44014]
[1777118766632,35.26,77650.78,0.0,-0.93199,5e-05,10.4442]
[1777118771855,35.26,77651.54,0.0,-0.93195,5e-05,10.44839]
[1777118776890,35.26,77652.17,0.0,-0.93193,5e-05,10.45189]
[1777118780918,35.26,77658.67,0.0,-0.93162,5e-05,10.48886]
[1777118781925,35.26,77670.87,0.0,-0.93105,5e-05,10.55846]
[1777118782940,35.26,77669.14,0.0,-0.93113,5e-05,10.5484]
[1777118787966,35.26,77665.75,0.0,-0.9313,5e-05,10.5283]
[1777118793001,35.26,77665.23,0.0,-0.93134,5e-05,10.52152]
[1777118798036,35.26,77664.18,0.0,-0.9314,5e-05,10.51479]
[1777118803072,35.26,77664.48,0.0,-0.93139,5e-05,10.51571]
[1777118809114,35.26,77663.83,0.0,-0.93143,5e-05,10.51093]
[1777118814150,35.26,77663.94,0.0,-0.93143,5e-05,10.51063]
[1777118819185,35.25,77662.9,0.0,-0.93149,5e-05,10.50372]
[1777118824219,35.25,77663.14,0.0,-0.93149,5e-05,10.50408]
[1777118829255,35.25,77670.47,0.0,-0.93115,5e-05,10.54485]
[1777118832275,35.25,77670.42,0.0,-0.93116,5e-05,10.54372]
[1777118834292,35.25,77677.27,0.0,-0.93084,5e-05,10.58244]
[1777118835299,35.25,77690.54,0.0,-0.93021,5e-05,10.65883]
[1777118836306,35.25,77695.16,0.0,-0.92999,5e-05,10.68552]
[1777118837313,35.25,77695.0,0.0,-0.92999,5e-05,10.68464]
[1777118840334,35.25,77684.89,0.0,-0.93048,5e-05,10.62618]
[1777118841341,35.25,77684.37,0.0,-0.93051,5e-05,10.62284]
[1777118846376,35.25,77687.04,0.0,-0.93039,5e-05,10.63709]
[1777118851411,35.24,77689.77,0.0,-0.93029,5e-05,10.64781]
[1777118857453,35.24,77689.61,0.0,-0.93032,5e-05,10.64466]
[1777118862488,35.24,77690.64,0.0,-0.93029,5e-05,10.64874]
[1777118867523,35.24,77690.31,0.0,-0.93032,5e-05,10.64501]
[1777118872557,35.23,77690.43,0.0,-0.93033,5e-05,10.64389]
[1777118877592,35.23,77690.76,0.0,-0.93033,5e-05,10.64399]
[1777118882627,35.23,77690.29,0.0,-0.93036,5e-05,10.63955]
[1777118889679,35.22,77689.85,0.0,-0.93041,5e-05,10.63444]
[1777118893706,35.22,77685.35,0.0,-0.93064,5e-05,10.60681]
[1777118899749,35.22,77685.34,0.0,-0.93066,5e-05,10.60438]
[1777118904787,35.22,77687.16,0.0,-0.93059,5e-05,10.61308]
[1777118914868,35.21,77687.33,0.0,-0.93062,5e-05,10.60852]
[1777118919901,35.21,77686.22,0.0,-0.93068,5e-05,10.60107]
[1777118924936,35.21,77688.89,0.0,-0.93056,5e-05,10.61532]
[1777118930980,35.21,77689.01,0.0,-0.93057,5e-05,10.6142]
[1777118937831,35.2,77688.97,0.0,-0.93059,5e-05,10.61131]
[1777118947901,35.2,77689.07,0.0,-0.93062,5e-05,10.6081]
[1777118954139,35.19,77686.92,0.0,-0.93074,5e-05,10.59352]
[1777118959175,35.19,77687.22,0.0,-0.93074,5e-05,10.5935]
[1777118965218,35.19,77687.6,0.0,-0.93074,5e-05,10.59422]
[1777118972273,35.19,77687.83,0.0,-0.93076,5e-05,10.5911]
[1777118977308,35.19,77684.18,0.0,-0.93094,5e-05,10.56936]
[1777118984357,35.18,77684.69,0.0,-0.93092,5e-05,10.57123]
[1777118991405,35.18,77682.05,0.0,-0.93105,5e-05,10.55519]
[1777118993420,35.18,77678.29,0.0,-0.93123,5e-05,10.53347]
[1777118995434,35.18,77675.66,0.0,-0.93136,5e-05,10.51835]
[1777119001477,35.18,77677.87,0.0,-0.93126,5e-05,10.53091]
[1777119006511,35.18,77681.35,0.0,-0.93109,5e-05,10.55073]
[1777119011545,35.18,77685.18,0.0,-0.93091,5e-05,10.57248]
[1777119016581,35.18,77686.86,0.0,-0.93083,5e-05,10.58189]
[1777119021615,35.18,77687.25,0.0,-0.93082,5e-05,10.58387]
[1777119026653,35.18,77687.5,0.0,-0.93081,5e-05,10.58502]
[1777119031685,35.18,77687.59,0.0,-0.93082,5e-05,10.58206]
[1777119038735,35.18,77687.94,0.0,-0.93081,5e-05,10.58357]
[1777119047801,35.18,77688.32,0.0,-0.9308,5e-05,10.58512]
[1777119053840,35.18,77689.5,0.0,-0.93075,5e-05,10.59135]
[1777119058875,35.18,77689.31,0.0,-0.93076,5e-05,10.58977]
[1777119063910,35.18,77689.4,0.0,-0.93076,5e-05,10.58984]
[1777119069951,35.18,77689.39,0.0,-0.93077,5e-05,10.58925]
[1777119074986,35.17,77689.75,0.0,-0.93075,5e-05,10.59079]
[1777119083043,35.17,77689.74,0.0,-0.93076,5e-05,10.59008]
[1777119088891,35.17,77689.56,0.0,-0.93077,5e-05,10.58868]
[1777119094119,35.17,77688.91,0.0,-0.93082,5e-05,10.58144]
[1777119099154,35.17,77688.71,0.0,-0.93084,5e-05,10.58002]
[1777119106203,35.17,77689.03,0.0,-0.93082,5e-05,10.5815]
[1777119108218,35.17,77694.11,0.0,-0.93058,5e-05,10.61112]
[1777119110231,35.17,77695.57,0.0,-0.9305,5e-05,10.62037]
[1777119115266,35.18,77694.71,0.0,-0.93052,5e-05,10.61749]
[1777119122315,35.18,77694.41,0.0,-0.93051,5e-05,10.61861]
[1777119127351,35.18,77692.7,0.0,-0.93058,5e-05,10.61074]
[1777119132386,35.19,77688.29,0.0,-0.93077,5e-05,10.58754]
[1777119137422,35.19,77688.39,0.0,-0.93076,5e-05,10.58922]
[1777119149310,35.19,77688.51,0.0,-0.93073,5e-05,10.59255]
[1777119154542,35.19,77688.71,0.0,-0.93073,5e-05,10.59163]
[1777119164614,35.2,77688.39,0.0,-0.93073,5e-05,10.59192]
[1777119169646,35.2,77691.34,0.0,-0.93058,5e-05,10.60989]
[1777119175689,35.2,77690.51,0.0,-0.93061,5e-05,10.6062]
[1777119180726,35.2,77690.23,0.0,-0.93061,5e-05,10.60545]
[1777119189592,35.2,77690.17,0.0,-0.9306,5e-05,10.60655]
[1777119199668,35.2,77689.72,0.0,-0.93063,5e-05,10.60361]
[1777119207913,35.2,77689.61,0.0,-0.93064,5e-05,10.6016]
[1777119214963,35.2,77691.66,0.0,-0.93058,5e-05,10.60891]
[1777119224026,35.2,77691.31,0.0,-0.93061,5e-05,10.60526]
[1777119230068,35.19,77690.83,0.0,-0.93064,5e-05,10.6015]
[1777119235103,35.19,77690.63,0.0,-0.93066,5e-05,10.59955]
[1777119240139,35.19,77692.66,0.0,-0.93057,5e-05,10.61024]
[1777119246179,35.19,77691.88,0.0,-0.93061,5e-05,10.60468]
[1777119251215,35.19,77692.17,0.0,-0.93061,5e-05,10.60552]
[1777119256250,35.19,77690.51,0.0,-0.93069,5e-05,10.59517]
[1777119261286,35.19,77689.11,0.0,-0.93076,5e-05,10.58644]
[1777119266320,35.19,77688.07,0.0,-0.93082,5e-05,10.57983]
[1777119270347,35.19,77682.85,0.0,-0.93107,5e-05,10.54917]
[1777119275385,35.18,77683.46,0.0,-0.93107,5e-05,10.54849]
[1777119289481,35.18,77684.27,0.0,-0.93106,5e-05,10.55013]
[1777119292503,35.18,77689.29,0.0,-0.93083,5e-05,10.57822]
[1777119298545,35.18,77690.08,0.0,-0.9308,5e-05,10.58108]
[1777119303579,35.17,77690.15,0.0,-0.93081,5e-05,10.58003]
[1777119308614,35.17,77689.95,0.0,-0.93083,5e-05,10.57748]
[1777119313651,35.17,77692.48,0.0,-0.93072,5e-05,10.59088]
[1777119319692,35.17,77691.89,0.0,-0.93077,5e-05,10.58576]
[1777119324727,35.17,77692.44,0.0,-0.93075,5e-05,10.58766]
[1777119329761,35.16,77691.99,0.0,-0.93078,5e-05,10.58435]
[1777119335806,35.16,77691.81,0.0,-0.93081,5e-05,10.57934]
[1777119343863,35.16,77691.26,0.0,-0.93085,5e-05,10.5751]
[1777119348901,35.16,77691.24,0.0,-0.93085,5e-05,10.57436]
[1777119358970,35.16,77693.22,0.0,-0.93077,5e-05,10.58433]
[1777119364008,35.16,77692.42,0.0,-0.93081,5e-05,10.57908]
[1777119369042,35.16,77693.54,0.0,-0.93077,5e-05,10.58484]
[1777119375085,35.16,77693.23,0.0,-0.93079,5e-05,10.58228]
[1777119378105,35.15,77700.92,0.0,-0.93042,5e-05,10.62613]
[1777119379111,35.15,77703.73,0.0,-0.93029,5e-05,10.64212]
[1777119384148,35.15,77699.6,0.0,-0.9305,5e-05,10.61723]
[1777119389182,35.15,77697.46,0.0,-0.93061,5e-05,10.60379]
[1777119395223,35.15,77695.46,0.0,-0.93074,5e-05,10.58787]
[1777119400258,35.15,77692.22,0.0,-0.9309,5e-05,10.56827]
[1777119405294,35.15,77688.69,0.0,-0.93107,5e-05,10.54693]
[1777119411142,35.14,77687.12,0.0,-0.93116,5e-05,10.537]
[1777119416375,35.14,77685.07,0.0,-0.93126,5e-05,10.52432]
[1777119421406,35.14,77686.88,0.0,-0.93119,5e-05,10.53358]
[1777119427447,35.14,77685.52,0.0,-0.93126,5e-05,10.52467]
[1777119433491,35.14,77686.12,0.0,-0.93124,5e-05,10.52706]
[1777119438524,35.14,77683.73,0.0,-0.93136,5e-05,10.51248]
[1777119443559,35.14,77677.59,0.0,-0.93166,5e-05,10.47646]
[1777119451423,35.13,77674.99,0.0,-0.93181,5e-05,10.4573]
[1777119456651,35.13,77674.99,0.0,-0.93182,5e-05,10.45657]
[1777119461493,35.13,77669.83,0.0,-0.93206,5e-05,10.42641]
[1777119466721,35.13,77669.83,0.0,-0.93207,5e-05,10.42574]
[1777119474833,35.13,77666.26,0.0,-0.93225,5e-05,10.40431]
[1777119481883,35.13,77665.96,0.0,-0.93227,5e-05,10.40165]
[1777119487926,35.13,77665.91,0.0,-0.93228,5e-05,10.40046]
[1777119492960,35.13,77665.55,0.0,-0.9323,5e-05,10.39762]
[1777119497994,35.12,77665.24,0.0,-0.93232,5e-05,10.39509]
[1777119504041,35.12,77665.15,0.0,-0.93234,5e-05,10.39367]
[1777119511859,35.12,77663.94,0.0,-0.93242,5e-05,10.38256]
[1777119518139,35.12,77663.59,0.0,-0.93244,5e-05,10.37977]
[1777119527203,35.12,77662.16,0.0,-0.93252,5e-05,10.37047]
[1777119541301,35.12,77660.94,0.0,-0.93259,5e-05,10.3618]
[1777119548353,35.11,77664.84,0.0,-0.93242,5e-05,10.38315]
[1777119552382,35.11,77669.92,0.0,-0.93218,5e-05,10.41161]
[1777119562211,35.11,77671.17,0.0,-0.93213,5e-05,10.41755]
[1777119565472,35.11,77676.74,0.0,-0.93187,5e-05,10.44899]
[1777119572281,35.11,77679.52,0.0,-0.93177,5e-05,10.46094]
[1777119582351,35.11,77682.66,0.0,-0.93163,5e-05,10.47776]
[1777119587627,35.11,77683.68,0.0,-0.93159,5e-05,10.48292]
[1777119593669,35.11,77684.76,0.0,-0.93154,5e-05,10.48843]
[1777119594676,35.11,77665.93,0.0,-0.93243,5e-05,10.38079]
[1777119595684,35.11,77662.7,0.0,-0.93258,5e-05,10.36247]
[1777119600718,35.11,77667.43,0.0,-0.93235,5e-05,10.38993]
[1777119605753,35.11,77670.63,0.0,-0.9322,5e-05,10.40867]
[1777119610794,35.11,77674.3,0.0,-0.93202,5e-05,10.43011]
[1777119616830,35.11,77677.87,0.0,-0.93185,5e-05,10.45105]
[1777119622635,35.11,77680.26,0.0,-0.93173,5e-05,10.46524]
[1777119630925,35.11,77680.26,0.0,-0.93173,5e-05,10.46593]
[1777119637977,35.11,77683.24,0.0,-0.9316,5e-05,10.4805]
[1777119643013,35.11,77684.62,0.0,-0.93153,5e-05,10.48887]
[1777119648055,35.11,77684.83,0.0,-0.93152,5e-05,10.49057]
[1777119653091,35.11,77685.95,0.0,-0.93146,5e-05,10.4975]
[1777119658126,35.12,77683.94,0.0,-0.93155,5e-05,10.48658]
[1777119663163,35.12,77685.28,0.0,-0.93148,5e-05,10.49489]
[1777119668196,35.12,77685.37,0.0,-0.93147,5e-05,10.49606]
[1777119678262,35.12,77686.82,0.0,-0.93139,5e-05,10.50565]
[1777119686321,35.12,77687.63,0.0,-0.93134,5e-05,10.51133]
[1777119691357,35.12,77689.63,0.0,-0.93126,5e-05,10.52026]
[1777119698405,35.12,77690.31,0.0,-0.93122,5e-05,10.52493]
[1777119703441,35.12,77695.02,0.0,-0.93099,5e-05,10.5532]
[1777119708475,35.13,77696.75,0.0,-0.9309,5e-05,10.56395]
[1777119713513,35.13,77696.02,0.0,-0.93093,5e-05,10.55998]
[1777119718549,35.13,77694.87,0.0,-0.93098,5e-05,10.55363]
[1777119723587,35.13,77693.37,0.0,-0.93105,5e-05,10.54537]
[1777119728622,35.13,77689.63,0.0,-0.93123,5e-05,10.52429]
[1777119733654,35.13,77688.19,0.0,-0.93129,5e-05,10.5166]
[1777119739695,35.13,77688.41,0.0,-0.93127,5e-05,10.51852]
[1777119744731,35.13,77692.15,0.0,-0.93109,5e-05,10.54038]
[1777119749765,35.13,77692.15,0.0,-0.93109,5e-05,10.54075]
[1777119755807,35.13,77688.29,0.0,-0.93129,5e-05,10.51542]
[1777119760843,35.13,77683.29,0.0,-0.93153,5e-05,10.48649]
[1777119765877,35.13,77679.29,0.0,-0.93172,5e-05,10.46332]
[1777119773691,35.13,77677.08,0.0,-0.93183,5e-05,10.45026]
[1777119779978,35.13,77671.75,0.0,-0.93209,5e-05,10.41952]
[1777119785013,35.13,77669.66,0.0,-0.93219,5e-05,10.40735]
[1777119792063,35.13,77667.52,0.0,-0.93229,5e-05,10.39481]
[1777119797098,35.13,77665.29,0.0,-0.9324,5e-05,10.38188]
[1777119802133,35.13,77664.95,0.0,-0.93241,5e-05,10.37971]
[1777119807168,35.13,77664.1,0.0,-0.93245,5e-05,10.37463]
[1777119812203,35.13,77663.02,0.0,-0.93253,5e-05,10.36515]
[1777119819252,35.13,77662.71,0.0,-0.93254,5e-05,10.36309]
[1777119827308,35.13,77661.63,0.0,-0.9326,5e-05,10.35661]
[1777119832344,35.13,77661.55,0.0,-0.9326,5e-05,10.35592]
[1777119840404,35.12,77662.01,0.0,-0.93258,5e-05,10.35813]
[1777119845433,35.12,77660.53,0.0,-0.93265,5e-05,10.34948]
[1777119850469,35.12,77660.21,0.0,-0.93267,5e-05,10.34743]
[1777119855504,35.12,77660.62,0.0,-0.93265,5e-05,10.34953]
[1777119860539,35.12,77666.25,0.0,-0.93239,5e-05,10.38119]
[1777119861547,35.12,77671.62,0.0,-0.93214,5e-05,10.41183]
[1777119862553,35.12,77672.79,0.0,-0.93209,5e-05,10.41848]
[1777119867588,35.12,77673.91,0.0,-0.93204,5e-05,10.42415]
[1777119873631,35.12,77676.26,0.0,-0.93196,5e-05,10.4333]
[1777119878664,35.12,77679.26,0.0,-0.93183,5e-05,10.44937]
[1777119884463,35.12,77680.7,0.0,-0.93177,5e-05,10.45621]
[1777119890748,35.11,77683.18,0.0,-0.93166,5e-05,10.46899]
[1777119900821,35.11,77684.26,0.0,-0.93164,5e-05,10.47237]
[1777119909883,35.11,77686.48,0.0,-0.93155,5e-05,10.48259]
[1777119916934,35.1,77687.19,0.0,-0.93154,5e-05,10.48468]
[1777119922974,35.1,77687.85,0.0,-0.93152,5e-05,10.48676]
[1777119929021,35.1,77688.82,0.0,-0.93149,5e-05,10.49059]
[1777119934815,35.1,77689.1,0.0,-0.93151,5e-05,10.48737]
[1777119940098,35.09,77688.98,0.0,-0.93152,5e-05,10.48532]
[1777119946140,35.09,77689.08,0.0,-0.93153,5e-05,10.48429]
[1777119951175,35.09,77685.66,0.0,-0.93171,5e-05,10.46347]
[1777119958224,35.09,77686.08,0.0,-0.9317,5e-05,10.46443]
[1777119965025,35.09,77686.74,0.0,-0.93168,5e-05,10.4668]
[1777119975096,35.08,77687.51,0.0,-0.93166,5e-05,10.46926]
[1777119980378,35.08,77682.97,0.0,-0.93188,5e-05,10.44241]
[1777119985412,35.08,77679.57,0.0,-0.93205,5e-05,10.42232]
[1777119990448,35.08,77681.46,0.0,-0.93196,5e-05,10.4326]
[1777119996489,35.08,77683.42,0.0,-0.93189,5e-05,10.4401]
[1777120001524,35.08,77684.7,0.0,-0.93184,5e-05,10.44702]
[1777120006559,35.08,77685.3,0.0,-0.93181,5e-05,10.45018]
[1777120013609,35.08,77685.41,0.0,-0.93181,5e-05,10.45045]
[1777120018643,35.08,77686.42,0.0,-0.93176,5e-05,10.45605]
[1777120023679,35.08,77686.89,0.0,-0.93174,5e-05,10.45857]
[1777120029721,35.08,77686.66,0.0,-0.93175,5e-05,10.45721]
[1777120035765,35.08,77686.97,0.0,-0.93174,5e-05,10.45909]
[1777120039791,35.08,77681.38,0.0,-0.932,5e-05,10.42727]
[1777120041804,35.08,77679.57,0.0,-0.93208,5e-05,10.41714]
[1777120052881,35.08,77680.32,0.0,-0.93205,5e-05,10.41968]
[1777120057916,35.08,77680.89,0.0,-0.93202,5e-05,10.42366]
[1777120064965,35.08,77678.39,0.0,-0.93213,5e-05,10.41071]
[1777120070001,35.08,77673.03,0.0,-0.93237,5e-05,10.38103]
[1777120075796,35.09,77668.06,0.0,-0.9326,5e-05,10.35366]
[1777120078056,35.09,77659.26,0.0,-0.933,5e-05,10.30428]
[1777120083092,35.09,77654.91,0.0,-0.93319,5e-05,10.28088]
[1777120091148,35.09,77655.02,0.0,-0.93317,5e-05,10.2835]
[1777120096182,35.09,77656.43,0.0,-0.9331,5e-05,10.29268]
[1777120101218,35.09,77656.44,0.0,-0.93309,5e-05,10.29384]
[1777120106252,35.1,77656.29,0.0,-0.93308,5e-05,10.29405]
[1777120111287,35.1,77656.79,0.0,-0.93307,5e-05,10.29482]
[1777120116322,35.1,77656.18,0.0,-0.93309,5e-05,10.29237]
[1777120126148,35.1,77656.56,0.0,-0.93306,5e-05,10.29651]
[1777120131428,35.1,77656.25,0.0,-0.93306,5e-05,10.29571]
[1777120136462,35.1,77655.81,0.0,-0.93308,5e-05,10.29417]
[1777120141497,35.11,77655.34,0.0,-0.93309,5e-05,10.29245]
[1777120148546,35.11,77654.98,0.0,-0.9331,5e-05,10.2917]
[1777120154589,35.11,77654.43,0.0,-0.93311,5e-05,10.28966]
[1777120159624,35.11,77651.08,0.0,-0.93326,5e-05,10.27162]
[1777120163652,35.11,77640.31,0.0,-0.93375,5e-05,10.21156]
[1777120164659,35.11,77639.02,0.0,-0.93381,5e-05,10.20458]
[1777120165666,35.11,77633.28,0.0,-0.93407,5e-05,10.17253]
[1777120167682,35.11,77628.71,0.0,-0.93427,5e-05,10.14754]
[1777120172715,35.12,77625.24,0.0,-0.93444,5e-05,10.12682]
[1777120177750,35.12,77624.42,0.0,-0.93446,5e-05,10.12411]
[1777120182784,35.12,77622.86,0.0,-0.93451,5e-05,10.1172]
[1777120192855,35.13,77623.61,0.0,-0.93445,5e-05,10.12497]
[1777120196888,35.13,77612.94,0.0,-0.93492,5e-05,10.06657]
[1777120197895,35.13,77604.31,0.0,-0.93531,5e-05,10.01876]
[1777120198902,35.13,77603.32,0.0,-0.93535,5e-05,10.01373]
[1777120201924,35.13,77594.93,0.0,-0.93572,5e-05,9.96852]
[1777120206958,35.14,77593.61,0.0,-0.93576,5e-05,9.96403]
[1777120209980,35.14,77572.37,0.0,-0.93669,4e-05,9.84798]
[1777120210987,35.14,77567.67,0.0,-0.9369,4e-05,9.82277]
[1777120211994,35.14,77567.64,0.0,-0.93689,4e-05,9.82341]
[1777120217029,35.15,77569.45,0.0,-0.93678,4e-05,9.83739]
[1777120222069,35.16,77567.33,0.0,-0.93684,4e-05,9.82973]
[1777120223075,35.16,77560.95,0.0,-0.93712,4e-05,9.79537]
[1777120224082,35.16,77559.73,0.0,-0.93716,4e-05,9.78953]
[1777120226849,35.16,77554.18,0.0,-0.93739,4e-05,9.76165]
[1777120232141,35.17,77549.38,0.0,-0.93758,4e-05,9.73677]
[1777120238181,35.18,77546.12,0.0,-0.93767,4e-05,9.7253]
[1777120244224,35.19,77546.92,0.0,-0.93759,4e-05,9.7351]
[1777120249260,35.19,77552.93,0.0,-0.93729,4e-05,9.77247]
[1777120250267,35.19,77559.97,0.0,-0.93697,4e-05,9.81204]
[1777120252281,35.2,77561.59,0.0,-0.93689,4e-05,9.8225]
[1777120257316,35.2,77564.49,0.0,-0.93673,4e-05,9.84219]
[1777120262351,35.21,77563.8,0.0,-0.93673,4e-05,9.8421]
[1777120268138,35.21,77565.13,0.0,-0.93664,4e-05,9.85315]
[1777120273428,35.22,77569.97,0.0,-0.93638,4e-05,9.88424]
[1777120278465,35.22,77570.63,0.0,-0.93633,4e-05,9.89136]
[1777120281486,35.23,77580.87,0.0,-0.93585,4e-05,9.95013]
[1777120282492,35.23,77582.37,0.0,-0.93578,4e-05,9.95905]
[1777120287529,35.23,77580.84,0.0,-0.93582,4e-05,9.95349]
[1777120292563,35.24,77579.73,0.0,-0.93587,4e-05,9.94718]
[1777120297597,35.24,77578.23,0.0,-0.93591,4e-05,9.94174]
[1777120302633,35.25,77578.21,0.0,-0.93589,4e-05,9.94448]
[1777120308674,35.25,77578.58,0.0,-0.93584,4e-05,9.94988]
[1777120313710,35.27,77581.7,0.0,-0.93559,5e-05,9.98082]
[1777120318749,35.28,77583.61,0.0,-0.93546,5e-05,9.99646]
[1777120323785,35.29,77580.83,0.0,-0.93555,5e-05,9.98592]
[1777120329821,35.29,77582.16,0.0,-0.93544,5e-05,9.99921]
[1777120334856,35.3,77582.23,0.0,-0.93539,5e-05,10.00447]
[1777120339891,35.31,77583.17,0.0,-0.93531,5e-05,10.01454]
[1777120344927,35.32,77585.59,0.0,-0.93516,5e-05,10.03277]
[1777120349961,35.32,77586.35,0.0,-0.93509,5e-05,10.04151]
[1777120353990,35.33,77589.95,0.0,-0.93492,5e-05,10.06194]
[1777120359024,35.34,77588.39,0.0,-0.93495,5e-05,10.0576]
[1777120364061,35.34,77588.33,0.0,-0.93491,5e-05,10.06183]
[1777120369095,35.35,77589.67,0.0,-0.93482,5e-05,10.07375]
[1777120375137,35.36,77588.73,0.0,-0.93482,5e-05,10.07376]
[1777120380176,35.36,77590.89,0.0,-0.93468,5e-05,10.0901]
[1777120385224,35.37,77582.12,0.0,-0.93504,5e-05,10.04557]
[1777120386214,35.37,77580.92,0.0,-0.93509,5e-05,10.03984]
[1777120391249,35.38,77578.07,0.0,-0.93518,5e-05,10.02873]
[1777120398299,35.39,77576.56,0.0,-0.93519,5e-05,10.02716]
[1777120405349,35.4,77578.6,0.0,-0.93503,5e-05,10.04618]
[1777120416425,35.42,77578.75,0.0,-0.93496,5e-05,10.0543]
[1777120421460,35.42,77583.56,0.0,-0.9347,5e-05,10.08561]
[1777120423474,35.42,77589.61,0.0,-0.93441,5e-05,10.12103]
[1777120428513,35.43,77588.39,0.0,-0.93444,5e-05,10.1183]
[1777120433545,35.44,77587.38,0.0,-0.93445,5e-05,10.11668]
[1777120438579,35.44,77587.15,0.0,-0.93443,5e-05,10.11933]
[1777120443615,35.45,77587.54,0.0,-0.93438,5e-05,10.12536]
[1777120448650,35.45,77585.88,0.0,-0.93442,5e-05,10.11985]
[1777120453686,35.46,77584.94,0.0,-0.93443,5e-05,10.11831]
[1777120460735,35.47,77581.16,0.0,-0.93456,5e-05,10.10248]
[1777120466777,35.47,77582.71,0.0,-0.93445,5e-05,10.11547]
[1777120471812,35.48,77581.24,0.0,-0.93451,5e-05,10.10782]
[1777120476847,35.48,77579.94,0.0,-0.93454,5e-05,10.10422]
[1777120484902,35.49,77579.68,0.0,-0.9345,5e-05,10.10851]
[1777120490945,35.5,77579.41,0.0,-0.93448,5e-05,10.11124]
[1777120495980,35.5,77579.59,0.0,-0.93444,5e-05,10.11572]
[1777120501015,35.51,77579.57,0.0,-0.93441,5e-05,10.11903]
[1777120506049,35.52,77579.24,0.0,-0.9344,5e-05,10.12058]
[1777120511085,35.52,77579.24,0.0,-0.93437,5e-05,10.12394]
[1777120516123,35.53,77578.91,0.0,-0.93436,5e-05,10.12544]
[1777120523920,35.53,77578.24,0.0,-0.93434,5e-05,10.12703]
[1777120529216,35.54,77578.08,0.0,-0.93432,5e-05,10.12942]
[1777120536265,35.55,77577.06,0.0,-0.93435,5e-05,10.12534]
[1777120541300,35.55,77573.11,0.0,-0.9345,5e-05,10.10697]
[1777120546334,35.56,77572.76,0.0,-0.93448,5e-05,10.10866]
[1777120552376,35.56,77572.7,0.0,-0.93445,5e-05,10.11271]
[1777120560433,35.57,77572.76,0.0,-0.9344,5e-05,10.11893]
[1777120565469,35.58,77572.25,0.0,-0.93439,5e-05,10.11984]
[1777120570506,35.58,77572.8,0.0,-0.93433,5e-05,10.12749]
[1777120584342,35.6,77573.79,0.0,-0.9342,5e-05,10.14291]
[1777120590668,35.61,77573.82,0.0,-0.93415,5e-05,10.14839]
[1777120595703,35.61,77579.84,0.0,-0.93387,5e-05,10.18247]
[1777120600737,35.62,77581.25,0.0,-0.93377,5e-05,10.19369]
[1777120606780,35.62,77580.74,0.0,-0.93376,5e-05,10.19483]
[1777120611825,35.63,77580.09,0.0,-0.93377,5e-05,10.19449]
[1777120616858,35.63,77580.16,0.0,-0.93374,5e-05,10.19812]
[1777120621894,35.64,77579.56,0.0,-0.93374,5e-05,10.19797]
[1777120627936,35.64,77580.13,0.0,-0.93368,5e-05,10.20489]
[1777120634984,35.65,77579.77,0.0,-0.93366,5e-05,10.20719]
[1777120640022,35.66,77579.18,0.0,-0.93366,5e-05,10.20695]
[1777120645071,35.66,77578.79,0.0,-0.93365,5e-05,10.2078]
[1777120647069,35.66,77569.45,0.0,-0.93407,5e-05,10.15713]
[1777120649084,35.66,77569.64,0.0,-0.93405,5e-05,10.15954]
[1777120654118,35.67,77570.26,0.0,-0.93401,5e-05,10.16331]
[1777120659153,35.67,77570.81,0.0,-0.93396,5e-05,10.16974]
[1777120665195,35.68,77572.33,0.0,-0.93385,5e-05,10.18214]
[1777120670230,35.68,77571.61,0.0,-0.93386,5e-05,10.18137]
[1777120675266,35.69,77571.97,0.0,-0.93382,5e-05,10.1866]
[1777120682316,35.7,77572.79,0.0,-0.93374,5e-05,10.19563]
[1777120684330,35.7,77578.0,0.0,-0.93349,5e-05,10.22584]
[1777120690378,35.7,77578.29,0.0,-0.93345,5e-05,10.23091]
[1777120695407,35.71,77567.74,0.0,-0.93391,5e-05,10.17515]
[1777120696414,35.71,77553.2,0.0,-0.93456,5e-05,10.09533]
[1777120697421,35.71,77553.41,0.0,-0.93454,5e-05,10.09726]
[1777120703468,35.72,77554.72,0.0,-0.93445,5e-05,10.10911]
[1777120709505,35.72,77556.06,0.0,-0.93435,5e-05,10.1211]
[1777120715261,35.73,77555.07,0.0,-0.93437,5e-05,10.11709]
[1777120721592,35.74,77551.34,0.0,-0.9345,5e-05,10.10098]
[1777120724612,35.74,77556.62,0.0,-0.93425,5e-05,10.13232]
[1777120729646,35.75,77560.96,0.0,-0.93402,5e-05,10.15982]
[1777120731661,35.75,77588.28,0.0,-0.93276,5e-05,10.31354]
[1777120732668,35.75,77595.48,0.0,-0.93243,5e-05,10.35378]
[1777120733674,35.75,77590.21,0.0,-0.93267,5e-05,10.32471]
[1777120735402,35.75,77584.81,0.0,-0.93291,5e-05,10.29443]
[1777120740724,35.75,77582.03,0.0,-0.93303,5e-05,10.2803]
[1777120745760,35.75,77581.28,0.0,-0.93304,5e-05,10.27858]
[1777120750794,35.76,77580.0,0.0,-0.93309,5e-05,10.27328]
[1777120752809,35.76,77574.9,0.0,-0.93332,5e-05,10.24516]
[1777120757843,35.76,77575.13,0.0,-0.93329,5e-05,10.24806]
[1777120762879,35.76,77574.4,0.0,-0.93331,5e-05,10.24564]
[1777120766907,35.77,77565.02,0.0,-0.93373,5e-05,10.19491]
[1777120767916,35.77,77562.24,0.0,-0.93385,5e-05,10.17991]
[1777120769928,35.77,77553.74,0.0,-0.93423,5e-05,10.13328]
[1777120770935,35.77,77552.89,0.0,-0.93427,5e-05,10.12861]
[1777120775979,35.77,77549.0,0.0,-0.93446,5e-05,10.10429]
[1777120783028,35.77,77546.44,0.0,-0.93456,5e-05,10.09286]
[1777120788067,35.77,77545.59,0.0,-0.93457,4e-05,10.09056]
[1777120794109,35.78,77540.82,0.0,-0.93478,4e-05,10.06498]
[1777120796123,35.78,77546.33,0.0,-0.93453,5e-05,10.09547]
[1777120801158,35.78,77544.0,0.0,-0.93464,4e-05,10.08279]
[1777120806193,35.78,77543.72,0.0,-0.93465,4e-05,10.08143]
[1777120812236,35.78,77544.52,0.0,-0.93461,4e-05,10.086]
[1777120817271,35.78,77544.04,0.0,-0.93463,4e-05,10.08345]
[1777120822304,35.78,77546.6,0.0,-0.93452,5e-05,10.09763]
[1777120827340,35.78,77545.79,0.0,-0.93455,4e-05,10.09319]
[1777120832374,35.78,77545.41,0.0,-0.93458,4e-05,10.08849]
[1777120837411,35.78,77544.75,0.0,-0.9346,4e-05,10.08653]
[1777120842444,35.78,77543.93,0.0,-0.93462,4e-05,10.08368]
[1777120847482,35.78,77543.39,0.0,-0.93463,4e-05,10.08238]
[1777120853525,35.79,77543.12,0.0,-0.93463,4e-05,10.0833]
[1777120854531,35.79,77534.21,0.0,-0.93502,4e-05,10.03476]
[1777120855537,35.79,77533.38,0.0,-0.93506,4e-05,10.03026]
[1777120860574,35.79,77531.27,0.0,-0.93515,4e-05,10.01909]
[1777120865610,35.79,77529.94,0.0,-0.9352,4e-05,10.0126]
[1777120870644,35.79,77530.71,0.0,-0.93516,4e-05,10.01748]
[1777120875681,35.79,77531.87,0.0,-0.9351,4e-05,10.02451]
[1777120880717,35.79,77535.47,0.0,-0.93493,4e-05,10.04531]
[1777120885752,35.8,77535.35,0.0,-0.93493,4e-05,10.04592]
[1777120890787,35.8,77536.22,0.0,-0.93488,4e-05,10.052]
[1777120895822,35.8,77537.54,0.0,-0.93483,4e-05,10.05747]
[1777120900858,35.8,77538.17,0.0,-0.93479,4e-05,10.06217]
[1777120906639,35.8,77539.65,0.0,-0.93471,4e-05,10.07179]
[1777120911935,35.81,77539.5,0.0,-0.9347,4e-05,10.0725]
[1777120916971,35.81,77543.66,0.0,-0.93451,4e-05,10.09661]
[1777120922004,35.81,77543.36,0.0,-0.93451,4e-05,10.0961]
[1777120925026,35.81,77549.27,0.0,-0.93423,5e-05,10.13011]
[1777120931067,35.82,77549.45,0.0,-0.9342,5e-05,10.13441]
[1777120936854,35.82,77548.92,0.0,-0.93422,5e-05,10.13167]
[1777120942144,35.82,77547.39,0.0,-0.93429,5e-05,10.12343]
[1777120947180,35.82,77548.93,0.0,-0.93421,5e-05,10.13228]
[1777120953221,35.82,77548.9,0.0,-0.93423,5e-05,10.12953]
[1777120958257,35.82,77547.56,0.0,-0.93428,5e-05,10.12364]
[1777120965306,35.83,77546.94,0.0,-0.93428,5e-05,10.1231]
[1777120977391,35.83,77545.9,0.0,-0.93429,5e-05,10.12204]
[1777120984438,35.84,77544.76,0.0,-0.93432,5e-05,10.11829]
[1777120990480,35.84,77544.31,0.0,-0.93433,5e-05,10.1163]
[1777120995516,35.84,77546.67,0.0,-0.93422,5e-05,10.13013]
[1777121000550,35.84,77546.71,0.0,-0.93422,5e-05,10.13055]
[1777121005585,35.84,77550.84,0.0,-0.93403,5e-05,10.15352]
[1777121006593,35.84,77544.32,0.0,-0.93432,5e-05,10.11759]
[1777121007600,35.84,77544.5,0.0,-0.93432,5e-05,10.11868]
[1777121012635,35.84,77538.52,0.0,-0.9346,4e-05,10.08265]
[1777121013641,35.84,77538.26,0.0,-0.93461,4e-05,10.08124]
[1777121018677,35.84,77534.54,0.0,-0.93478,4e-05,10.061]
[1777121023715,35.84,77535.92,0.0,-0.93471,4e-05,10.06921]
[1777121028747,35.84,77537.08,0.0,-0.93465,4e-05,10.0763]
[1777121033782,35.84,77534.97,0.0,-0.93474,4e-05,10.06542]
[1777121038816,35.84,77535.15,0.0,-0.93473,4e-05,10.06727]
[1777121043852,35.85,77538.47,0.0,-0.93457,4e-05,10.08634]
[1777121048891,35.85,77538.17,0.0,-0.93458,4e-05,10.08544]
[1777121052917,35.85,77544.59,0.0,-0.93429,5e-05,10.12129]
[1777121056945,35.85,77547.39,0.0,-0.93414,5e-05,10.13891]
[1777121061980,35.85,77545.43,0.0,-0.93421,5e-05,10.13026]
[1777121067014,35.86,77544.33,0.0,-0.93425,5e-05,10.12585]
[1777121072052,35.86,77543.84,0.0,-0.93427,5e-05,10.12209]
[1777121077848,35.86,77545.36,0.0,-0.93418,5e-05,10.13285]
[1777121083127,35.87,77544.67,0.0,-0.93419,5e-05,10.13135]
[1777121088162,35.87,77544.26,0.0,-0.9342,5e-05,10.13102]
[1777121093196,35.87,77543.84,0.0,-0.9342,5e-05,10.13063]
[1777121098232,35.88,77544.03,0.0,-0.93417,5e-05,10.13357]
[1777121108298,35.88,77543.55,0.0,-0.93416,5e-05,10.13469]
[1777121111322,35.88,77537.94,0.0,-0.93441,4e-05,10.1046]
[1777121112329,35.88,77536.61,0.0,-0.93447,4e-05,10.09738]
[1777121118132,35.88,77535.92,0.0,-0.9345,4e-05,10.09425]
[1777121123406,35.89,77540.69,0.0,-0.93427,5e-05,10.12178]
[1777121129449,35.89,77544.61,0.0,-0.93408,5e-05,10.14523]
[1777121135490,35.89,77544.46,0.0,-0.93409,5e-05,10.14311]
[1777121140527,35.89,77545.65,0.0,-0.93402,5e-05,10.15113]
[1777121148344,35.9,77541.04,0.0,-0.93421,5e-05,10.12827]
[1777121153653,35.9,77545.3,0.0,-0.934,5e-05,10.15325]
[1777121163722,35.9,77545.01,0.0,-0.934,5e-05,10.15339]
[1777121169766,35.9,77547.34,0.0,-0.9339,5e-05,10.1662]
[1777121174800,35.91,77547.99,0.0,-0.93385,5e-05,10.17143]
[1777121179836,35.91,77547.74,0.0,-0.93385,5e-05,10.17204]
[1777121184869,35.91,77542.5,0.0,-0.93407,5e-05,10.14521]
[1777121189907,35.91,77538.84,0.0,-0.93421,5e-05,10.12728]
[1777121196954,35.92,77535.05,0.0,-0.93439,4e-05,10.10448]
[1777121202996,35.92,77532.25,0.0,-0.93452,4e-05,10.0895]
[1777121208030,35.92,77532.43,0.0,-0.9345,4e-05,10.09105]
[1777121213066,35.92,77535.19,0.0,-0.93437,4e-05,10.10679]
[1777121218101,35.92,77536.15,0.0,-0.93433,4e-05,10.1126]
[1777121223137,35.92,77537.08,0.0,-0.93428,4e-05,10.11826]
[1777121228904,35.92,77537.98,0.0,-0.93423,5e-05,10.12387]
[1777121238974,35.92,77540.15,0.0,-0.93413,5e-05,10.13693]
[1777121249046,35.93,77540.91,0.0,-0.93408,5e-05,10.14283]
[1777121254357,35.93,77541.85,0.0,-0.93403,5e-05,10.14736]
[1777121261406,35.93,77540.26,0.0,-0.93408,5e-05,10.14148]
[1777121266441,35.94,77539.44,0.0,-0.93411,5e-05,10.13847]
[1777121271475,35.94,77539.23,0.0,-0.93411,5e-05,10.13792]
[1777121276510,35.94,77538.61,0.0,-0.93413,5e-05,10.1351]
[1777121281546,35.94,77538.31,0.0,-0.93414,5e-05,10.13403]
[1777121287587,35.94,77537.46,0.0,-0.93417,5e-05,10.13005]
[1777121297658,35.94,77537.16,0.0,-0.93418,5e-05,10.12955]
[1777121304707,35.94,77536.77,0.0,-0.93419,5e-05,10.12821]
[1777121309741,35.94,77536.3,0.0,-0.9342,5e-05,10.1262]
[1777121314777,35.94,77536.05,0.0,-0.93423,5e-05,10.12233]
[1777121319812,35.95,77535.98,0.0,-0.93423,5e-05,10.12254]
[1777121324847,35.95,77540.05,0.0,-0.93404,5e-05,10.14588]
[1777121329881,35.95,77540.18,0.0,-0.93401,5e-05,10.14922]
[1777121335979,35.96,77542.41,0.0,-0.93388,5e-05,10.16449]
[1777121341014,35.96,77541.08,0.0,-0.93392,5e-05,10.15956]
[1777121346049,35.96,77539.52,0.0,-0.93397,5e-05,10.15333]
[1777121352092,35.97,77539.8,0.0,-0.93394,5e-05,10.15766]
[1777121358134,35.97,77538.87,0.0,-0.93396,5e-05,10.15528]
[1777121363169,35.97,77537.8,0.0,-0.93399,5e-05,10.15121]
[1777121368204,35.97,77537.82,0.0,-0.93399,5e-05,10.15135]
[1777121373238,35.97,77537.89,0.0,-0.934,5e-05,10.14867]
[1777121375252,35.97,77530.68,0.0,-0.93433,4e-05,10.10905]
[1777121376260,35.97,77529.77,0.0,-0.93437,4e-05,10.10412]
[1777121381295,35.97,77530.9,0.0,-0.93431,4e-05,10.1107]
[1777121390033,35.98,77532.06,0.0,-0.93424,4e-05,10.12013]
[1777121397408,35.98,77532.5,0.0,-0.93419,4e-05,10.12568]
[1777121410173,35.99,77533.67,0.0,-0.93413,5e-05,10.13327]
[1777121416541,35.99,77535.67,0.0,-0.93403,5e-05,10.14474]
[1777121421576,35.99,77543.61,0.0,-0.93367,5e-05,10.18907]
[1777121422582,35.99,77544.98,0.0,-0.9336,5e-05,10.19693]
[1777121427618,35.99,77544.63,0.0,-0.93361,5e-05,10.19649]
[1777121432652,35.99,77543.72,0.0,-0.93366,5e-05,10.18952]
[1777121440384,35.99,77543.45,0.0,-0.93366,5e-05,10.18976]
[1777121449773,36.0,77540.91,0.0,-0.93373,5e-05,10.18022]
[1777121454807,36.0,77538.6,0.0,-0.93382,5e-05,10.16971]
[1777121460852,36.01,77538.22,0.0,-0.93381,5e-05,10.1703]
[1777121466893,36.01,77538.4,0.0,-0.93378,5e-05,10.17391]
[1777121474951,36.02,77538.11,0.0,-0.93377,5e-05,10.17576]
[1777121480665,36.02,77537.23,0.0,-0.93379,5e-05,10.17351]
[1777121486029,36.03,77536.53,0.0,-0.9338,5e-05,10.17182]
[1777121492069,36.03,77536.33,0.0,-0.9338,5e-05,10.17022]
[1777121497105,36.03,77533.93,0.0,-0.93389,5e-05,10.15921]
[1777121502139,36.04,77533.92,0.0,-0.93388,5e-05,10.1614]
[1777121507174,36.04,77534.39,0.0,-0.93384,5e-05,10.16619]
[1777121512210,36.04,77534.87,0.0,-0.9338,5e-05,10.17101]
[1777121517245,36.05,77534.98,0.0,-0.93377,5e-05,10.17376]
[1777121522280,36.05,77540.29,0.0,-0.93351,5e-05,10.20514]
[1777121530337,36.05,77539.8,0.0,-0.93351,5e-05,10.2057]
[1777121537386,36.06,77538.86,0.0,-0.93353,5e-05,10.20264]
[1777121544436,36.06,77539.57,0.0,-0.93348,5e-05,10.20863]
[1777121549469,36.06,77539.92,0.0,-0.93346,5e-05,10.21197]
[1777121555514,36.07,77539.81,0.0,-0.93347,5e-05,10.20995]
[1777121561224,36.06,77539.29,0.0,-0.93349,5e-05,10.20643]
[1777121566591,36.06,77540.18,0.0,-0.93346,5e-05,10.21051]
[1777121573640,36.06,77540.04,0.0,-0.93346,5e-05,10.21024]
[1777121581365,36.06,77540.17,0.0,-0.93347,5e-05,10.20997]
[1777121587738,36.06,77540.43,0.0,-0.93345,5e-05,10.21163]
[1777121592772,36.06,77540.79,0.0,-0.93344,5e-05,10.21366]
[1777121597808,36.06,77540.68,0.0,-0.93344,5e-05,10.21306]
[1777121603849,36.06,77540.29,0.0,-0.93346,5e-05,10.21088]
[1777121608885,36.06,77541.99,0.0,-0.93338,5e-05,10.22032]
[1777121616940,36.06,77544.88,0.0,-0.93326,5e-05,10.23368]
[1777121622982,36.06,77544.29,0.0,-0.93329,5e-05,10.23103]
[1777121631039,36.07,77543.64,0.0,-0.93331,5e-05,10.22826]
[1777121634059,36.07,77547.57,0.0,-0.93313,5e-05,10.25019]
[1777121639095,36.07,77552.36,0.0,-0.93291,5e-05,10.27692]
[1777121644130,36.07,77555.33,0.0,-0.93277,5e-05,10.29354]
[1777121650175,36.07,77558.52,0.0,-0.93262,5e-05,10.31136]
[1777121656216,36.07,77560.17,0.0,-0.93255,5e-05,10.3206]
[1777121661252,36.07,77560.52,0.0,-0.93253,5e-05,10.32258]
[1777121667294,36.07,77555.93,0.0,-0.93274,5e-05,10.29714]
[1777121672329,36.07,77553.9,0.0,-0.93285,5e-05,10.28277]
[1777121677363,36.07,77550.61,0.0,-0.933,5e-05,10.26454]
[1777121682399,36.07,77548.42,0.0,-0.9331,5e-05,10.25242]
[1777121687434,36.07,77544.11,0.0,-0.9333,5e-05,10.22872]
[1777121694483,36.07,77542.67,0.0,-0.93336,5e-05,10.22102]
[1777121699517,36.07,77543.04,0.0,-0.93334,5e-05,10.22324]
[1777121704553,36.07,77542.73,0.0,-0.93335,5e-05,10.22166]
[1777121712281,36.07,77542.69,0.0,-0.93336,5e-05,10.22158]
[1777121719659,36.07,77542.33,0.0,-0.93337,5e-05,10.21967]
[1777121724695,36.07,77542.05,0.0,-0.93338,5e-05,10.21816]
[1777121731746,36.07,77541.76,0.0,-0.93341,5e-05,10.21352]
[1777121738795,36.07,77541.79,0.0,-0.93341,5e-05,10.21376]
[1777121743829,36.07,77540.15,0.0,-0.93349,5e-05,10.20479]
[1777121746852,36.07,77533.51,0.0,-0.93379,5e-05,10.16836]
[1777121747859,36.07,77533.19,0.0,-0.9338,5e-05,10.16669]
[1777121753901,36.07,77533.69,0.0,-0.93378,5e-05,10.16926]
[1777121758936,36.07,77532.71,0.0,-0.93383,5e-05,10.16315]
[1777121763971,36.07,77533.47,0.0,-0.9338,5e-05,10.16668]
[1777121769006,36.07,77534.5,0.0,-0.93376,5e-05,10.17173]
[1777121775048,36.06,77534.73,0.0,-0.93375,5e-05,10.17229]
[1777121781090,36.06,77535.6,0.0,-0.93372,5e-05,10.17638]
[1777121787131,36.06,77535.53,0.0,-0.93373,5e-05,10.17465]
[1777121793176,36.06,77536.16,0.0,-0.93373,5e-05,10.17413]
[1777121799217,36.06,77536.17,0.0,-0.93374,5e-05,10.17361]
[1777121804253,36.06,77536.44,0.0,-0.93373,5e-05,10.17463]
[1777121810295,36.06,77535.14,0.0,-0.93379,5e-05,10.16699]
[1777121818351,36.06,77536.1,0.0,-0.93375,5e-05,10.17253]
[1777121823388,36.06,77536.03,0.0,-0.93374,5e-05,10.17332]
[1777121830437,36.06,77536.38,0.0,-0.93371,5e-05,10.17699]
[1777121832450,36.06,77543.85,0.0,-0.93337,5e-05,10.21863]
[1777121833458,36.06,77544.32,0.0,-0.93334,5e-05,10.22142]
[1777121839499,36.07,77543.84,0.0,-0.93336,5e-05,10.21983]
[1777121844535,36.07,77540.34,0.0,-0.93351,5e-05,10.20142]
[1777121849570,36.07,77540.1,0.0,-0.93351,5e-05,10.20095]
[1777121854605,36.07,77540.29,0.0,-0.93351,5e-05,10.19969]
[1777121859639,36.07,77539.88,0.0,-0.93353,5e-05,10.19804]
[1777121864674,36.07,77539.77,0.0,-0.93353,5e-05,10.19744]
[1777121872731,36.07,77539.44,0.0,-0.93354,5e-05,10.19657]
[1777121877766,36.07,77539.3,0.0,-0.93354,5e-05,10.19643]
[1777121882801,36.07,77539.31,0.0,-0.93353,5e-05,10.19709]
[1777121887840,36.07,77539.09,0.0,-0.93354,5e-05,10.19644]
[1777121893552,36.08,77539.07,0.0,-0.93353,5e-05,10.19698]
[1777121898922,36.08,77538.75,0.0,-0.93354,5e-05,10.19586]
[1777121903952,36.08,77539.13,0.0,-0.93352,5e-05,10.19846]
[1777121908986,36.08,77539.17,0.0,-0.93352,5e-05,10.19916]
[1777121915033,36.08,77539.07,0.0,-0.93353,5e-05,10.19607]
[1777121923762,36.08,77539.05,0.0,-0.93353,5e-05,10.1967]
[1777121929131,36.08,77538.28,0.0,-0.93356,5e-05,10.193]
[1777121934166,36.08,77538.22,0.0,-0.93356,5e-05,10.19313]
[1777121941214,36.08,77538.32,0.0,-0.93355,5e-05,10.1943]
[1777121952293,36.08,77538.56,0.0,-0.93353,5e-05,10.19654]
[1777121960349,36.09,77538.61,0.0,-0.93352,5e-05,10.19747]
[1777121966390,36.09,77539.14,0.0,-0.93349,5e-05,10.20085]
[1777121973440,36.09,77539.19,0.0,-0.93351,5e-05,10.1986]
[1777121978475,36.09,77538.81,0.0,-0.93352,5e-05,10.19696]
[1777121983510,36.09,77536.72,0.0,-0.93361,5e-05,10.18599]
[1777121991565,36.09,77536.29,0.0,-0.93362,5e-05,10.18457]
[1777121997607,36.09,77536.08,0.0,-0.93362,5e-05,10.18414]
[1777122002643,36.09,77541.75,0.0,-0.93336,5e-05,10.21592]
[1777122007678,36.09,77540.93,0.0,-0.9334,5e-05,10.2118]
[1777122012713,36.09,77539.75,0.0,-0.93345,5e-05,10.20575]
[1777122017748,36.09,77539.99,0.0,-0.93343,5e-05,10.20755]
[1777122023791,36.09,77543.2,0.0,-0.93328,5e-05,10.22574]
[1777122028825,36.09,77543.55,0.0,-0.93326,5e-05,10.22804]
[1777122033860,36.1,77545.69,0.0,-0.93318,5e-05,10.23711]
[1777122038895,36.1,77546.35,0.0,-0.93315,5e-05,10.24102]
[1777122044938,36.1,77545.88,0.0,-0.93317,5e-05,10.23878]
[1777122050979,36.1,77545.41,0.0,-0.93319,5e-05,10.23653]
[1777122057024,36.1,77544.7,0.0,-0.93321,5e-05,10.23293]
[1777122062060,36.1,77544.89,0.0,-0.9332,5e-05,10.23421]
[1777122064746,36.1,77551.35,0.0,-0.93291,5e-05,10.26995]
[1777122072133,36.1,77554.49,0.0,-0.93277,5e-05,10.28734]
[1777122077168,36.1,77558.99,0.0,-0.93256,5e-05,10.31224]
[1777122083209,36.1,77553.78,0.0,-0.9328,5e-05,10.28351]
[1777122088243,36.1,77550.91,0.0,-0.93293,5e-05,10.26783]
[1777122093278,36.1,77548.94,0.0,-0.93303,5e-05,10.25404]
[1777122099320,36.1,77546.43,0.0,-0.93314,5e-05,10.24052]
[1777122105025,36.1,77545.02,0.0,-0.93321,5e-05,10.23306]
[1777122110397,36.1,77544.32,0.0,-0.93323,5e-05,10.22963]
[1777122115433,36.1,77546.91,0.0,-0.93311,5e-05,10.24433]
[1777122120468,36.1,77549.61,0.0,-0.93299,5e-05,10.25953]
[1777122125502,36.1,77553.63,0.0,-0.9328,5e-05,10.28204]
[1777122130537,36.1,77556.18,0.0,-0.93268,5e-05,10.29639]
[1777122139601,36.1,77559.08,0.0,-0.93255,5e-05,10.31282]
[1777122145306,36.1,77562.61,0.0,-0.93238,5e-05,10.33261]
[1777122150678,36.1,77561.76,0.0,-0.93242,5e-05,10.32809]
[1777122153698,36.1,77552.91,0.0,-0.93284,5e-05,10.27616]
[1777122154706,36.1,77547.52,0.0,-0.93309,5e-05,10.24651]
[1777122159740,36.1,77547.2,0.0,-0.9331,5e-05,10.24543]
[1777122165782,36.11,77546.87,0.0,-0.9331,5e-05,10.24434]
[1777122175515,36.11,77544.84,0.0,-0.93319,5e-05,10.23429]
[1777122185585,36.11,77543.25,0.0,-0.93325,5e-05,10.2266]
[1777122193978,36.11,77542.26,0.0,-0.93329,5e-05,10.22194]
[1777122199014,36.11,77541.69,0.0,-0.93331,5e-05,10.21929]
[1777122206063,36.11,77541.83,0.0,-0.9333,5e-05,10.22074]
[1777122214118,36.11,77541.24,0.0,-0.93334,5e-05,10.21517]
[1777122219154,36.11,77541.01,0.0,-0.93334,5e-05,10.21441]
[1777122224192,36.11,77545.22,0.0,-0.93315,5e-05,10.23798]
[1777122229226,36.12,77544.51,0.0,-0.93318,5e-05,10.23452]
[1777122234260,36.12,77544.54,0.0,-0.93317,5e-05,10.23534]
[1777122243324,36.12,77544.35,0.0,-0.93317,5e-05,10.23541]
[1777122250373,36.12,77545.08,0.0,-0.93313,5e-05,10.24041]
[1777122253393,36.12,77550.35,0.0,-0.93288,5e-05,10.26991]
[1777122260442,36.12,77554.9,0.0,-0.93267,5e-05,10.2957]
[1777122268167,36.12,77560.06,0.0,-0.93243,5e-05,10.32462]
[1777122273533,36.12,77563.84,0.0,-0.93228,5e-05,10.34262]
[1777122278238,36.12,77569.14,0.0,-0.93203,5e-05,10.37205]
[1777122282597,36.12,77569.23,0.0,-0.93203,5e-05,10.3724]
[1777122287632,36.12,77566.76,0.0,-0.93215,5e-05,10.35852]
[1777122293673,36.12,77568.26,0.0,-0.93208,5e-05,10.36666]
[1777122298708,36.12,77569.72,0.0,-0.93201,5e-05,10.37458]
[1777122303744,36.12,77570.38,0.0,-0.93198,5e-05,10.37803]
[1777122308779,36.12,77570.82,0.0,-0.93197,5e-05,10.38026]
[1777122313815,36.12,77571.18,0.0,-0.93195,5e-05,10.38203]
[1777122323885,36.12,77570.61,0.0,-0.93198,5e-05,10.37839]
[1777122328920,36.12,77571.94,0.0,-0.93192,5e-05,10.38553]
[1777122334963,36.12,77573.34,0.0,-0.93188,5e-05,10.38983]
[1777122340001,36.12,77572.0,0.0,-0.93194,5e-05,10.38219]
[1777122346044,36.12,77567.24,0.0,-0.93216,5e-05,10.3556]
[1777122353094,36.12,77562.83,0.0,-0.93237,5e-05,10.3311]
[1777122358811,36.12,77561.7,0.0,-0.93242,5e-05,10.32488]
[1777122367192,36.12,77557.97,0.0,-0.93259,5e-05,10.30438]
[1777122373233,36.12,77554.53,0.0,-0.93274,5e-05,10.28561]
[1777122378951,36.12,77553.25,0.0,-0.9328,5e-05,10.27887]
[1777122384311,36.12,77551.31,0.0,-0.93288,5e-05,10.26845]
[1777122392369,36.12,77549.63,0.0,-0.93297,5e-05,10.25654]
[1777122397409,36.12,77550.85,0.0,-0.93292,5e-05,10.26336]
[1777122404454,36.12,77549.93,0.0,-0.93296,5e-05,10.25823]
[1777122412510,36.12,77550.42,0.0,-0.93294,5e-05,10.26073]
[1777122419232,36.12,77549.88,0.0,-0.93297,5e-05,10.25753]
[1777122421573,36.12,77557.89,0.0,-0.9326,5e-05,10.30166]
[1777122423587,36.12,77561.96,0.0,-0.93242,5e-05,10.32399]
[1777122429302,36.12,77559.0,0.0,-0.93256,5e-05,10.30699]
[1777122434665,36.12,77558.32,0.0,-0.93259,5e-05,10.30253]
[1777122439698,36.12,77563.03,0.0,-0.93238,5e-05,10.32799]
[1777122444733,36.12,77565.24,0.0,-0.93229,5e-05,10.33959]
[1777122449768,36.11,77566.17,0.0,-0.93225,5e-05,10.34414]
[1777122455811,36.11,77568.16,0.0,-0.93218,5e-05,10.35138]
[1777122460847,36.11,77569.27,0.0,-0.93214,5e-05,10.35699]
[1777122466887,36.11,77571.02,0.0,-0.93206,5e-05,10.36607]
[1777122471923,36.11,77572.7,0.0,-0.93199,5e-05,10.37486]
[1777122479980,36.11,77573.8,0.0,-0.93195,5e-05,10.38012]
[1777122485014,36.11,77575.05,0.0,-0.93189,5e-05,10.38653]
[1777122491058,36.11,77575.11,0.0,-0.9319,5e-05,10.3862]
[1777122497098,36.11,77576.27,0.0,-0.93185,5e-05,10.39201]
[1777122503142,36.11,77578.12,0.0,-0.93177,5e-05,10.4016]
[1777122509182,36.1,77577.95,0.0,-0.93178,5e-05,10.39996]
[1777122514217,36.1,77575.32,0.0,-0.93193,5e-05,10.38169]
[1777122519939,36.1,77576.66,0.0,-0.93187,5e-05,10.38865]
[1777122525294,36.1,77578.37,0.0,-0.93179,5e-05,10.39774]
[1777122532343,36.1,77578.78,0.0,-0.93178,5e-05,10.39941]
[1777122535364,36.1,77584.1,0.0,-0.93154,5e-05,10.42877]
[1777122537378,36.1,77584.29,0.0,-0.93153,5e-05,10.42956]
[1777122542417,36.1,77584.61,0.0,-0.93152,5e-05,10.43062]
[1777122547449,36.1,77584.01,0.0,-0.93155,5e-05,10.42661]
[1777122552484,36.1,77584.76,0.0,-0.93152,5e-05,10.43012]
[1777122557520,36.1,77583.33,0.0,-0.9316,5e-05,10.42148]
[1777122562552,36.1,77582.52,0.0,-0.93164,5e-05,10.41631]
[1777122567590,36.09,77581.59,0.0,-0.93169,5e-05,10.41051]
[1777122572625,36.09,77581.06,0.0,-0.93174,5e-05,10.40373]
[1777122577660,36.09,77580.82,0.0,-0.93175,5e-05,10.40183]
[1777122582694,36.09,77580.59,0.0,-0.93177,5e-05,10.4]
[1777122588738,36.09,77582.48,0.0,-0.93169,5e-05,10.40976]
[1777122593771,36.09,77579.77,0.0,-0.93182,5e-05,10.3941]
[1777122598807,36.09,77579.51,0.0,-0.93183,5e-05,10.39211]
[1777122603842,36.09,77578.97,0.0,-0.93186,5e-05,10.38857]
[1777122610581,36.09,77578.96,0.0,-0.93187,5e-05,10.38789]
[1777122615928,36.09,77578.96,0.0,-0.93187,5e-05,10.38727]
[1777122620962,36.09,77576.72,0.0,-0.93198,5e-05,10.37434]
[1777122628011,36.08,77577.32,0.0,-0.93196,5e-05,10.37712]
[1777122635060,36.08,77577.49,0.0,-0.93197,5e-05,10.37439]
[1777122640096,36.08,77578.52,0.0,-0.93193,5e-05,10.37975]
[1777122645132,36.08,77579.15,0.0,-0.9319,5e-05,10.38289]
[1777122650864,36.08,77579.29,0.0,-0.9319,5e-05,10.38324]
[1777122659234,36.08,77579.52,0.0,-0.9319,5e-05,10.38395]
[1777122664269,36.08,77578.92,0.0,-0.93193,5e-05,10.38026]
[1777122671004,36.08,77578.94,0.0,-0.93193,5e-05,10.37991]
[1777122677362,36.08,77580.01,0.0,-0.93188,5e-05,10.38545]
[1777122683403,36.08,77579.57,0.0,-0.93191,5e-05,10.38257]
[1777122689445,36.08,77579.91,0.0,-0.9319,5e-05,10.384]
[1777122694481,36.08,77579.78,0.0,-0.93192,5e-05,10.37975]
[1777122701530,36.08,77579.4,0.0,-0.93195,5e-05,10.3771]
[1777122706564,36.08,77579.08,0.0,-0.93196,5e-05,10.37499]
[1777122711600,36.08,77579.12,0.0,-0.93196,5e-05,10.37488]
[1777122717642,36.07,77579.55,0.0,-0.93195,5e-05,10.37676]
[1777122723683,36.07,77579.08,0.0,-0.93197,5e-05,10.37365]
[1777122731424,36.07,77579.26,0.0,-0.93197,5e-05,10.37402]
[1777122736775,36.07,77579.85,0.0,-0.93195,5e-05,10.3768]
[1777122741810,36.07,77580.39,0.0,-0.93193,5e-05,10.37931]
[1777122746845,36.07,77579.63,0.0,-0.93197,5e-05,10.37461]
[1777122751880,36.07,77580.33,0.0,-0.93196,5e-05,10.37492]
[1777122759936,36.07,77580.49,0.0,-0.93196,5e-05,10.37506]
[1777122764971,36.07,77580.55,0.0,-0.93196,5e-05,10.37495]
[1777122770012,36.07,77580.01,0.0,-0.93199,5e-05,10.37149]
[1777122775042,36.07,77579.23,0.0,-0.93203,5e-05,10.36671]
[1777122780077,36.07,77579.44,0.0,-0.93202,5e-05,10.36747]
[1777122791846,36.06,77579.43,0.0,-0.93203,5e-05,10.36642]
[1777122798203,36.06,77578.78,0.0,-0.93206,5e-05,10.36233]
[1777122804244,36.06,77578.7,0.0,-0.93207,5e-05,10.36144]
[1777122810287,36.06,77578.32,0.0,-0.93209,5e-05,10.35884]
[1777122816327,36.06,77578.11,0.0,-0.93212,5e-05,10.35416]
[1777122821362,36.06,77577.93,0.0,-0.93213,5e-05,10.35285]
[1777122828412,36.06,77578.0,0.0,-0.93213,5e-05,10.35281]
[1777122834455,36.06,77578.04,0.0,-0.93214,5e-05,10.35266]
[1777122840497,36.06,77578.04,0.0,-0.93214,5e-05,10.3523]
[1777122842511,36.06,77587.18,0.0,-0.93172,5e-05,10.40301]
[1777122845532,36.06,77589.36,0.0,-0.93162,5e-05,10.4147]
[1777122850566,36.06,77591.01,0.0,-0.93155,5e-05,10.42304]
[1777122855601,36.06,77592.45,0.0,-0.93149,5e-05,10.4301]
[1777122859630,36.05,77597.59,0.0,-0.93126,5e-05,10.45793]
[1777122865672,36.05,77600.51,0.0,-0.93114,5e-05,10.47284]
[1777122871714,36.05,77602.09,0.0,-0.9311,5e-05,10.47704]
[1777122876749,36.05,77607.15,0.0,-0.93087,5e-05,10.50405]
[1777122881784,36.05,77607.64,0.0,-0.93086,5e-05,10.50533]
[1777122886819,36.04,77613.47,0.0,-0.9306,5e-05,10.5365]
[1777122889840,36.04,77618.91,0.0,-0.93035,5e-05,10.56606]
[1777122894885,36.04,77620.84,0.0,-0.93028,5e-05,10.57482]
[1777122900916,36.04,77621.21,0.0,-0.93028,5e-05,10.57514]
[1777122905951,36.03,77621.52,0.0,-0.93028,5e-05,10.57473]
[1777122912690,36.03,77621.83,0.0,-0.93029,5e-05,10.57438]
[1777122919042,36.03,77622.47,0.0,-0.93028,5e-05,10.57562]
[1777122924078,36.02,77620.34,0.0,-0.93039,5e-05,10.56203]
[1777122931127,36.02,77620.79,0.0,-0.93041,5e-05,10.5593]
[1777122936162,36.02,77621.72,0.0,-0.93038,5e-05,10.56307]
[1777122940189,36.02,77616.62,0.0,-0.93062,5e-05,10.53334]
[1777122950260,36.01,77614.55,0.0,-0.93074,5e-05,10.51936]
[1777122952274,36.01,77609.38,0.0,-0.93099,5e-05,10.48994]
[1777122957308,36.01,77605.83,0.0,-0.93116,5e-05,10.46918]
[1777122962343,36.01,77605.95,0.0,-0.93116,5e-05,10.46913]
[1777122969392,36.01,77607.33,0.0,-0.9311,5e-05,10.47589]
[1777122980470,36.01,77603.86,0.0,-0.93128,5e-05,10.45505]
[1777122986511,36.01,77599.5,0.0,-0.93149,5e-05,10.42992]
[1777122991547,36.0,77593.48,0.0,-0.93179,5e-05,10.39259]
[1777122998288,36.0,77592.61,0.0,-0.93184,5e-05,10.38705]
[1777123006652,36.0,77589.19,0.0,-0.932,5e-05,10.36723]
[1777123013700,36.0,77587.49,0.0,-0.93208,5e-05,10.35711]
[1777123021757,36.0,77586.74,0.0,-0.93213,5e-05,10.35214]
[1777123027800,36.0,77590.09,0.0,-0.93198,5e-05,10.37019]
[1777123032833,36.0,77590.65,0.0,-0.93195,5e-05,10.37278]
[1777123039577,36.0,77588.81,0.0,-0.93205,5e-05,10.36185]
[1777123042904,36.0,77583.4,0.0,-0.9323,5e-05,10.33148]
[1777123047939,36.0,77582.72,0.0,-0.93233,5e-05,10.32741]
[1777123054987,36.0,77582.42,0.0,-0.93237,5e-05,10.32224]
[1777123066061,35.99,77579.79,0.0,-0.93249,5e-05,10.30723]
[1777123072107,35.99,77580.07,0.0,-0.93248,5e-05,10.30853]
[1777123077142,35.99,77579.97,0.0,-0.93249,5e-05,10.30778]
[1777123082878,35.99,77576.61,0.0,-0.93264,5e-05,10.28899]
[1777123089227,35.99,77575.5,0.0,-0.93269,5e-05,10.28293]
[1777123094261,35.99,77573.23,0.0,-0.93279,5e-05,10.27049]
[1777123101311,35.99,77573.77,0.0,-0.93277,5e-05,10.27368]
[1777123106345,35.99,77574.42,0.0,-0.93274,5e-05,10.2774]
[1777123111381,36.0,77575.14,0.0,-0.93272,5e-05,10.27842]
[1777123116416,36.0,77571.42,0.0,-0.93289,5e-05,10.25808]
[1777123121450,36.0,77572.95,0.0,-0.93282,5e-05,10.26697]
[1777123126486,36.0,77575.82,0.0,-0.93268,5e-05,10.28328]
[1777123131523,36.0,77577.86,0.0,-0.93258,5e-05,10.29493]
[1777123137565,36.0,77578.22,0.0,-0.93256,5e-05,10.29732]
[1777123142600,36.0,77579.02,0.0,-0.93252,5e-05,10.30211]
[1777123147635,36.0,77579.33,0.0,-0.93251,5e-05,10.30419]
[1777123154376,36.0,77579.65,0.0,-0.93249,5e-05,10.30647]
[1777123159718,36.0,77579.04,0.0,-0.93251,5e-05,10.30344]
[1777123165761,36.0,77582.22,0.0,-0.93237,5e-05,10.32137]
[1777123170795,36.0,77580.85,0.0,-0.93243,5e-05,10.31388]
[1777123178864,36.0,77580.79,0.0,-0.93245,5e-05,10.3106]
[1777123183904,36.0,77580.15,0.0,-0.93248,5e-05,10.30711]
[1777123189946,36.0,77579.71,0.0,-0.9325,5e-05,10.30469]
[1777123190953,36.0,77585.21,0.0,-0.93224,5e-05,10.33526]
[1777123191961,36.0,77587.18,0.0,-0.93215,5e-05,10.34617]
[1777123199008,36.0,77589.2,0.0,-0.93206,5e-05,10.35698]
[1777123205052,36.0,77591.81,0.0,-0.93195,5e-05,10.37107]
[1777123210088,36.0,77593.01,0.0,-0.93189,5e-05,10.37736]
[1777123214116,36.0,77601.72,0.0,-0.93149,5e-05,10.42563]
[1777123217137,36.0,77602.63,0.0,-0.93145,5e-05,10.43028]
[1777123223180,36.0,77605.18,0.0,-0.93134,5e-05,10.44412]
[1777123230229,36.0,77603.61,0.0,-0.93141,5e-05,10.43589]
[1777123235264,36.0,77602.9,0.0,-0.93146,5e-05,10.42834]
[1777123240300,36.0,77601.55,0.0,-0.93153,5e-05,10.42006]
[1777123247349,35.99,77600.72,0.0,-0.93158,5e-05,10.41442]
[1777123252384,35.99,77598.9,0.0,-0.93167,5e-05,10.40358]
[1777123257418,35.99,77601.81,0.0,-0.93154,5e-05,10.41916]
[1777123262454,35.99,77605.83,0.0,-0.93136,5e-05,10.44072]
[1777123267490,35.99,77610.7,0.0,-0.93114,5e-05,10.4671]
[1777123269503,35.99,77614.5,0.0,-0.93097,5e-05,10.48796]
[1777123275221,35.99,77615.29,0.0,-0.93094,5e-05,10.49127]
[1777123279573,35.99,77620.72,0.0,-0.9307,5e-05,10.52069]
[1777123285291,35.98,77622.16,0.0,-0.93064,5e-05,10.52758]
[1777123291657,35.98,77623.87,0.0,-0.93059,5e-05,10.53291]
[1777123297699,35.98,77625.96,0.0,-0.9305,5e-05,10.54361]
[1777123302734,35.98,77627.44,0.0,-0.93043,5e-05,10.55115]
[1777123307769,35.98,77629.87,0.0,-0.93033,5e-05,10.56414]
[1777123315504,35.98,77631.08,0.0,-0.93028,5e-05,10.56989]
[1777123320899,35.98,77629.3,0.0,-0.93037,5e-05,10.5592]
[1777123332980,35.97,77627.35,0.0,-0.93047,5e-05,10.54661]
[1777123340028,35.97,77623.87,0.0,-0.93064,5e-05,10.5261]
[1777123345715,35.97,77621.4,0.0,-0.93077,5e-05,10.51144]
[1777123351106,35.97,77616.98,0.0,-0.931,5e-05,10.48284]
[1777123356141,35.97,77615.25,0.0,-0.93108,5e-05,10.47255]
[1777123362183,35.97,77615.93,0.0,-0.93106,5e-05,10.47567]
[1777123367217,35.97,77613.88,0.0,-0.93116,5e-05,10.4636]
[1777123372253,35.97,77614.61,0.0,-0.93113,5e-05,10.46714]
[1777123379302,35.96,77613.58,0.0,-0.93118,5e-05,10.46051]
[1777123385996,35.96,77613.54,0.0,-0.93119,5e-05,10.45944]
[1777123391388,35.96,77613.27,0.0,-0.93121,5e-05,10.45734]
[1777123397430,35.96,77613.64,0.0,-0.9312,5e-05,10.45872]
[1777123402468,35.96,77613.06,0.0,-0.93123,5e-05,10.45481]
[1777123408510,35.96,77612.92,0.0,-0.93124,5e-05,10.45339]
[1777123416205,35.96,77613.14,0.0,-0.93126,5e-05,10.45076]
[1777123421598,35.96,77613.14,0.0,-0.93126,5e-05,10.45016]
[1777123427643,35.96,77613.11,0.0,-0.93127,5e-05,10.44941]
[1777123432678,35.96,77613.32,0.0,-0.93126,5e-05,10.45009]
[1777123437713,35.96,77613.2,0.0,-0.93127,5e-05,10.44893]
[1777123442748,35.95,77613.29,0.0,-0.93127,5e-05,10.44896]
[1777123449798,35.95,77609.42,0.0,-0.93146,5e-05,10.42678]
[1777123456488,35.95,77608.58,0.0,-0.9315,5e-05,10.4217]
[1777123462889,35.95,77608.4,0.0,-0.93151,5e-05,10.42025]
[1777123473967,35.95,77607.96,0.0,-0.93156,5e-05,10.41393]
[1777123479001,35.95,77604.54,0.0,-0.93172,5e-05,10.39457]
[1777123484038,35.95,77604.75,0.0,-0.93171,5e-05,10.39555]
[1777123497130,35.95,77605.41,0.0,-0.93169,5e-05,10.39866]
[1777123502164,35.95,77605.73,0.0,-0.93167,5e-05,10.40021]
[1777123507200,35.95,77605.31,0.0,-0.93169,5e-05,10.39763]
[1777123512234,35.95,77605.44,0.0,-0.93169,5e-05,10.39811]
[1777123517271,35.95,77594.44,0.0,-0.9322,5e-05,10.33655]
[1777123518276,35.95,77592.24,0.0,-0.9323,5e-05,10.32434]
[1777123523312,35.95,77590.15,0.0,-0.9324,5e-05,10.31302]
[1777123528349,35.95,77589.23,0.0,-0.93244,5e-05,10.30815]
[1777123533382,35.95,77588.13,0.0,-0.9325,5e-05,10.29906]
[1777123538416,35.95,77584.03,0.0,-0.93269,5e-05,10.27645]
[1777123543452,35.95,77583.4,0.0,-0.93272,5e-05,10.27308]
[1777123548486,35.95,77583.9,0.0,-0.9327,5e-05,10.27589]
[1777123553523,35.95,77581.86,0.0,-0.93279,5e-05,10.26461]
[1777123560571,35.95,77582.3,0.0,-0.93277,5e-05,10.26711]
[1777123564598,35.95,77591.7,0.0,-0.93234,5e-05,10.31938]
[1777123565607,35.95,77592.96,0.0,-0.93228,5e-05,10.32633]
[1777123572667,35.95,77593.41,0.0,-0.93226,5e-05,10.32823]
[1777123577701,35.95,77593.89,0.0,-0.93224,5e-05,10.33055]
[1777123583744,35.95,77592.26,0.0,-0.93232,5e-05,10.32117]
[1777123597472,35.95,77592.97,0.0,-0.93231,5e-05,10.32139]
[1777123604891,35.95,77594.07,0.0,-0.93226,5e-05,10.32718]
[1777123610933,35.95,77594.23,0.0,-0.93226,5e-05,10.32785]
[1777123615968,35.95,77594.68,0.0,-0.93224,5e-05,10.33017]
[1777123621009,35.95,77594.59,0.0,-0.93225,5e-05,10.32949]
[1777123627683,35.95,77594.76,0.0,-0.93224,5e-05,10.33021]
[1777123635107,35.95,77595.22,0.0,-0.93222,5e-05,10.33255]
[1777123646207,35.94,77594.99,0.0,-0.93223,5e-05,10.33093]
[1777123651229,35.94,77591.09,0.0,-0.93243,5e-05,10.30595]
[1777123656261,35.94,77591.0,0.0,-0.93244,5e-05,10.30553]
[1777123663309,35.94,77591.92,0.0,-0.93239,5e-05,10.31074]
[1777123670359,35.95,77592.43,0.0,-0.93237,5e-05,10.31367]
[1777123675393,35.95,77593.69,0.0,-0.93231,5e-05,10.32073]
[1777123685463,35.95,77594.33,0.0,-0.93228,5e-05,10.32432]
[1777123692513,35.95,77594.57,0.0,-0.93227,5e-05,10.32568]
[1777123697548,35.95,77595.01,0.0,-0.93225,5e-05,10.32814]
[1777123702583,35.95,77595.32,0.0,-0.93224,5e-05,10.32986]
[1777123707620,35.95,77594.17,0.0,-0.93229,5e-05,10.32345]
[1777123712654,35.95,77590.67,0.0,-0.93247,5e-05,10.30088]
[1777123718312,35.95,77589.85,0.0,-0.9325,5e-05,10.29662]
[1777123723734,35.95,77591.29,0.0,-0.93243,5e-05,10.30491]
[1777123728768,35.95,77591.71,0.0,-0.93241,5e-05,10.30753]
[1777123733813,35.95,77592.61,0.0,-0.93237,5e-05,10.31291]
[1777123738843,35.95,77593.67,0.0,-0.93232,5e-05,10.31909]
[1777123748524,35.95,77595.75,0.0,-0.93222,5e-05,10.33111]
[1777123754955,35.95,77595.91,0.0,-0.93221,5e-05,10.33234]
[1777123760997,35.95,77595.62,0.0,-0.93222,5e-05,10.33102]
[1777123768665,35.95,77596.24,0.0,-0.93219,5e-05,10.33481]
[1777123777111,35.95,77596.58,0.0,-0.93219,5e-05,10.33401]
[1777123784159,35.95,77597.55,0.0,-0.93214,5e-05,10.33971]
[1777123795235,35.95,77598.62,0.0,-0.93208,5e-05,10.34611]
[1777123800273,35.95,77599.28,0.0,-0.93205,5e-05,10.34998]
[1777123805309,35.95,77599.23,0.0,-0.93205,5e-05,10.34987]
[1777123810352,35.95,77599.52,0.0,-0.93204,5e-05,10.35167]
[1777123815375,35.95,77598.73,0.0,-0.93207,5e-05,10.34747]
[1777123820411,35.95,77598.28,0.0,-0.93209,5e-05,10.3452]
[1777123827460,35.95,77598.85,0.0,-0.93206,5e-05,10.34871]
[1777123832494,35.95,77599.32,0.0,-0.93206,5e-05,10.34842]
[1777123837529,35.95,77599.71,0.0,-0.93204,5e-05,10.35077]
[1777123841559,35.95,77605.52,0.0,-0.93177,5e-05,10.38324]
[1777123846596,35.95,77604.1,0.0,-0.93184,5e-05,10.37515]
[1777123852636,35.95,77599.39,0.0,-0.93205,5e-05,10.3488]
[1777123857670,35.95,77598.91,0.0,-0.93208,5e-05,10.34617]
[1777123863711,35.95,77596.84,0.0,-0.93217,5e-05,10.33475]
[1777123869371,35.95,77597.08,0.0,-0.93216,5e-05,10.33621]
[1777123876802,35.95,77597.06,0.0,-0.93216,5e-05,10.33619]
[1777123881838,35.95,77594.91,0.0,-0.93226,5e-05,10.32429]
[1777123886873,35.95,77593.75,0.0,-0.93231,5e-05,10.3179]
[1777123891907,35.95,77591.58,0.0,-0.93243,5e-05,10.30281]
[1777123897952,35.96,77590.22,0.0,-0.93249,5e-05,10.29542]
[1777123903994,35.96,77590.82,0.0,-0.93246,5e-05,10.29897]
[1777123909651,35.96,77589.71,0.0,-0.93251,5e-05,10.29298]
[1777123915072,35.96,77589.02,0.0,-0.93254,5e-05,10.28939]
[1777123920106,35.96,77589.49,0.0,-0.93252,5e-05,10.29222]
[1777123926148,35.96,77588.89,0.0,-0.93254,5e-05,10.28917]
[1777123931184,35.96,77589.01,0.0,-0.93253,5e-05,10.29006]
[1777123936219,35.96,77589.45,0.0,-0.93251,5e-05,10.29273]
[1777123946286,35.96,77588.34,0.0,-0.93256,5e-05,10.28701]
[1777123952330,35.96,77588.38,0.0,-0.93257,5e-05,10.28438]
[1777123957366,35.96,77587.89,0.0,-0.93259,5e-05,10.28191]
[1777123963408,35.96,77587.41,0.0,-0.93261,5e-05,10.27955]
[1777123968443,35.96,77586.81,0.0,-0.93264,5e-05,10.2765]
[1777123973477,35.96,77586.5,0.0,-0.93265,5e-05,10.27507]
[1777123978512,35.96,77586.71,0.0,-0.93264,5e-05,10.27667]
[1777123983547,35.96,77587.96,0.0,-0.93258,5e-05,10.28411]
[1777123988583,35.96,77588.44,0.0,-0.93255,5e-05,10.28736]
[1777123993618,35.96,77587.73,0.0,-0.93257,5e-05,10.28408]
[1777123998653,35.96,77586.14,0.0,-0.93264,5e-05,10.27606]
[1777124003687,35.97,77585.02,0.0,-0.93269,5e-05,10.27075]
[1777124008723,35.97,77588.73,0.0,-0.93251,5e-05,10.29227]
[1777124013758,35.97,77591.72,0.0,-0.93238,5e-05,10.30669]
[1777124019800,35.97,77593.96,0.0,-0.93227,5e-05,10.32032]
[1777124025845,35.97,77597.01,0.0,-0.93212,5e-05,10.33849]
[1777124031883,35.97,77598.72,0.0,-0.93203,5e-05,10.34928]
[1777124039939,35.98,77600.93,0.0,-0.93191,5e-05,10.36332]
[1777124044975,35.98,77601.43,0.0,-0.93188,5e-05,10.36721]
[1777124050640,35.98,77602.66,0.0,-0.93181,5e-05,10.37539]
[1777124059070,35.98,77603.75,0.0,-0.93174,5e-05,10.38323]
[1777124066128,35.99,77604.79,0.0,-0.93168,5e-05,10.3908]
[1777124072166,35.99,77605.37,0.0,-0.93166,5e-05,10.39224]
[1777124080850,35.99,77605.61,0.0,-0.93163,5e-05,10.39537]
[1777124089286,35.99,77605.79,0.0,-0.93161,5e-05,10.39838]
[1777124095328,36.0,77606.97,0.0,-0.93154,5e-05,10.4063]
[1777124100990,36.0,77606.98,0.0,-0.93153,5e-05,10.40747]
[1777124108419,36.0,77606.87,0.0,-0.93152,5e-05,10.40863]
[1777124115468,36.0,77607.71,0.0,-0.93147,5e-05,10.41487]
[1777124121132,36.0,77607.84,0.0,-0.93145,5e-05,10.41667]
[1777124126545,36.01,77607.65,0.0,-0.93145,5e-05,10.41692]
[1777124132636,36.01,77607.67,0.0,-0.93146,5e-05,10.41509]
[1777124139684,36.01,77606.8,0.0,-0.93149,5e-05,10.41147]
[1777124144718,36.01,77606.8,0.0,-0.93148,5e-05,10.41238]
[1777124151345,36.01,77607.04,0.0,-0.93146,5e-05,10.41502]
[1777124157811,36.02,77607.44,0.0,-0.93143,5e-05,10.41839]
[1777124167878,36.02,77607.66,0.0,-0.9314,5e-05,10.42154]
[1777124172916,36.02,77608.02,0.0,-0.93138,5e-05,10.42453]
[1777124177951,36.02,77610.0,0.0,-0.93128,5e-05,10.43652]
[1777124182986,36.02,77608.36,0.0,-0.93135,5e-05,10.42811]
[1777124190084,36.02,77608.72,0.0,-0.93132,5e-05,10.43107]
[1777124199147,36.03,77608.76,0.0,-0.93133,5e-05,10.42911]
[1777124210224,36.03,77608.51,0.0,-0.93134,5e-05,10.42854]
[1777124219290,36.03,77608.44,0.0,-0.93134,5e-05,10.42866]
[1777124225332,36.03,77608.51,0.0,-0.93133,5e-05,10.42927]
[1777124230366,36.03,77609.85,0.0,-0.93127,5e-05,10.43683]
[1777124239430,36.03,77611.62,0.0,-0.93119,5e-05,10.4467]
[1777124245471,36.03,77611.55,0.0,-0.93119,5e-05,10.44624]
[1777124248493,36.03,77605.28,0.0,-0.93148,5e-05,10.41124]
[1777124253528,36.03,77604.09,0.0,-0.93155,5e-05,10.40159]
[1777124258562,36.03,77598.72,0.0,-0.9318,5e-05,10.37186]
[1777124263598,36.03,77598.01,0.0,-0.93183,5e-05,10.36832]
[1777124269641,36.03,77597.69,0.0,-0.93184,5e-05,10.36714]
[1777124276690,36.03,77597.0,0.0,-0.93186,5e-05,10.36411]
[1777124282255,36.03,77596.38,0.0,-0.93189,5e-05,10.36131]
[1777124288774,36.03,77596.04,0.0,-0.9319,5e-05,10.36042]
[1777124294816,36.03,77596.28,0.0,-0.93188,5e-05,10.36265]
[1777124302397,36.04,77599.21,0.0,-0.93173,5e-05,10.37988]
[1777124308914,36.04,77598.36,0.0,-0.93176,5e-05,10.37602]
[1777124317977,36.04,77597.56,0.0,-0.93181,5e-05,10.36964]
[1777124324019,36.04,77596.24,0.0,-0.93186,5e-05,10.36313]
[1777124330069,36.04,77596.53,0.0,-0.93184,5e-05,10.36557]
[1777124337117,36.04,77596.32,0.0,-0.93186,5e-05,10.36389]
[1777124342153,36.04,77595.53,0.0,-0.93189,5e-05,10.35952]
[1777124345173,36.04,77602.62,0.0,-0.93156,5e-05,10.39972]
[1777124349202,36.04,77603.32,0.0,-0.93152,5e-05,10.40429]
[1777124354238,36.04,77602.65,0.0,-0.93155,5e-05,10.40122]
[1777124359272,36.05,77604.34,0.0,-0.93146,5e-05,10.41123]
[1777124364308,36.05,77604.19,0.0,-0.93147,5e-05,10.41075]
[1777124369343,36.05,77602.51,0.0,-0.93154,5e-05,10.40168]
[1777124374379,36.05,77606.02,0.0,-0.9314,5e-05,10.41802]
[1777124382967,36.04,77610.38,0.0,-0.93122,5e-05,10.43928]
[1777124391500,36.04,77614.42,0.0,-0.93106,5e-05,10.45879]
[1777124396532,36.03,77618.08,0.0,-0.9309,5e-05,10.47756]
[1777124403106,36.03,77619.67,0.0,-0.93085,5e-05,10.48442]
[1777124408616,36.03,77621.19,0.0,-0.93079,5e-05,10.49091]
[1777124413651,36.03,77622.46,0.0,-0.93075,5e-05,10.49634]
[1777124419697,36.02,77622.76,0.0,-0.93075,5e-05,10.49599]
[1777124425735,36.02,77624.61,0.0,-0.93068,5e-05,10.50435]
[1777124433317,36.02,77625.19,0.0,-0.93069,5e-05,10.50213]
[1777124438827,36.01,77625.96,0.0,-0.93067,5e-05,10.50447]
[1777124445876,36.01,77626.59,0.0,-0.93066,5e-05,10.50574]
[1777124453461,36.01,77627.37,0.0,-0.93065,5e-05,10.50788]
[1777124457962,36.0,77634.63,0.0,-0.93032,5e-05,10.54711]
[1777124459974,36.0,77636.0,0.0,-0.93026,5e-05,10.55406]
[1777124466018,36.0,77632.57,0.0,-0.93043,5e-05,10.53413]
[1777124471054,36.0,77628.09,0.0,-0.93064,5e-05,10.50846]
[1777124476088,36.0,77624.49,0.0,-0.93082,5e-05,10.48781]
[1777124481126,36.0,77619.75,0.0,-0.93104,5e-05,10.46088]
[1777124487167,36.0,77618.75,0.0,-0.93109,5e-05,10.45491]
[1777124494219,36.0,77615.81,0.0,-0.93125,5e-05,10.43489]
[1777124500262,36.0,77612.33,0.0,-0.93141,5e-05,10.41512]
[1777124505298,36.0,77610.13,0.0,-0.93152,5e-05,10.40259]
[1777124517383,36.0,77610.77,0.0,-0.93149,5e-05,10.40564]
[1777124521411,36.0,77616.0,0.0,-0.93125,5e-05,10.43474]
[1777124526446,36.0,77617.91,0.0,-0.93116,5e-05,10.44525]
[1777124532488,36.0,77619.43,0.0,-0.93109,5e-05,10.45354]
[1777124539057,35.99,77621.42,0.0,-0.931,5e-05,10.46444]
[1777124546586,35.99,77622.83,0.0,-0.93094,5e-05,10.47208]
[1777124552628,35.99,77624.45,0.0,-0.93088,5e-05,10.47781]
[1777124559677,35.99,77624.91,0.0,-0.93086,5e-05,10.48015]
[1777124569267,35.99,77625.47,0.0,-0.93084,5e-05,10.48303]
[1777124576798,35.99,77625.78,0.0,-0.93083,5e-05,10.48454]
[1777124581832,35.99,77626.3,0.0,-0.93081,5e-05,10.48732]
[1777124586869,35.99,77626.97,0.0,-0.93077,5e-05,10.49094]
[1777124592911,35.99,77627.5,0.0,-0.93075,5e-05,10.49372]
[1777124597946,35.99,77627.89,0.0,-0.93073,5e-05,10.49576]
[1777124602981,35.99,77627.92,0.0,-0.93073,5e-05,10.49578]
[1777124609548,35.99,77632.63,0.0,-0.93052,5e-05,10.52187]
[1777124615066,35.99,77631.99,0.0,-0.93057,5e-05,10.51473]
[1777124620101,35.99,77631.75,0.0,-0.93058,5e-05,10.51311]
[1777124625136,35.99,77630.63,0.0,-0.93064,5e-05,10.50657]
[1777124630171,35.99,77630.28,0.0,-0.93066,5e-05,10.50439]
[1777124639758,35.99,77629.98,0.0,-0.93067,5e-05,10.5023]
[1777124642256,35.99,77650.48,0.0,-0.92971,5e-05,10.61776]
[1777124643262,35.99,77658.26,0.0,-0.92934,5e-05,10.66156]
[1777124644272,35.99,77658.41,0.0,-0.92933,5e-05,10.66212]
[1777124649304,35.99,77653.51,0.0,-0.92958,5e-05,10.63285]
[1777124657363,35.98,77651.02,0.0,-0.92972,5e-05,10.61631]
[1777124664409,35.98,77658.08,0.0,-0.9294,5e-05,10.65408]
[1777124667429,35.98,77663.43,0.0,-0.92915,5e-05,10.68344]
[1777124672465,35.97,77664.86,0.0,-0.92912,5e-05,10.68676]
[1777124677499,35.97,77667.17,0.0,-0.92902,5e-05,10.69829]
[1777124682535,35.97,77668.45,0.0,-0.92897,5e-05,10.70486]
[1777124687569,35.97,77665.39,0.0,-0.92912,5e-05,10.687]
[1777124692604,35.97,77665.86,0.0,-0.9291,5e-05,10.68914]
[1777124697640,35.97,77664.53,0.0,-0.92917,5e-05,10.68091]
[1777124702675,35.97,77661.73,0.0,-0.92931,5e-05,10.66432]
[1777124707710,35.97,77660.7,0.0,-0.92936,5e-05,10.65779]
[1777124712744,35.97,77668.33,0.0,-0.92901,5e-05,10.70033]
[1777124716773,35.96,77673.61,0.0,-0.92876,5e-05,10.72962]
[1777124721809,35.96,77673.41,0.0,-0.92878,5e-05,10.7275]
[1777124726846,35.96,77673.54,0.0,-0.92878,5e-05,10.72717]
[1777124731884,35.96,77673.18,0.0,-0.92882,5e-05,10.72111]
[1777124736919,35.96,77676.12,0.0,-0.92869,5e-05,10.73689]
[1777124741955,35.96,77674.67,0.0,-0.92877,5e-05,10.72774]
[1777124746989,35.96,77674.81,0.0,-0.92877,5e-05,10.72762]
[1777124752024,35.95,77675.3,0.0,-0.92875,5e-05,10.7295]
[1777124754038,35.95,77683.34,0.0,-0.92837,5e-05,10.77485]
[1777124759073,35.95,77681.68,0.0,-0.92846,5e-05,10.76415]
[1777124764107,35.95,77679.84,0.0,-0.92856,5e-05,10.75246]
[1777124769142,35.95,77679.41,0.0,-0.92859,5e-05,10.74882]
[1777124777199,35.95,77678.52,0.0,-0.92865,5e-05,10.74188]
[1777124787269,35.94,77677.91,0.0,-0.9287,5e-05,10.73611]
[1777124794318,35.94,77676.71,0.0,-0.92879,5e-05,10.72454]
[1777124799354,35.94,77675.2,0.0,-0.92887,5e-05,10.71489]
[1777124805396,35.94,77674.92,0.0,-0.92889,5e-05,10.71208]
[1777124810976,35.93,77674.82,0.0,-0.92891,5e-05,10.71031]
[1777124816472,35.93,77674.82,0.0,-0.92892,5e-05,10.70933]
[1777124821507,35.93,77676.72,0.0,-0.92884,5e-05,10.7191]
[1777124826543,35.93,77676.53,0.0,-0.92885,5e-05,10.71696]
[1777124831578,35.93,77676.12,0.0,-0.92888,5e-05,10.71359]
[1777124836613,35.93,77676.01,0.0,-0.9289,5e-05,10.71193]
[1777124841649,35.92,77675.89,0.0,-0.92891,5e-05,10.71024]
[1777124846685,35.92,77675.65,0.0,-0.92893,5e-05,10.70787]
[1777124851719,35.92,77675.45,0.0,-0.92897,5e-05,10.70257]
[1777124859774,35.92,77675.48,0.0,-0.92898,5e-05,10.7012]
[1777124869845,35.92,77675.1,0.0,-0.92902,5e-05,10.69717]
[1777124874881,35.92,77675.16,0.0,-0.92902,5e-05,10.69659]
[1777124880922,35.91,77675.52,0.0,-0.92901,5e-05,10.69753]
[1777124886964,35.91,77675.17,0.0,-0.92904,5e-05,10.69445]
[1777124891998,35.91,77675.68,0.0,-0.92902,5e-05,10.69645]
[1777124897035,35.91,77675.58,0.0,-0.92904,5e-05,10.69479]
[1777124910123,35.91,77674.83,0.0,-0.92909,5e-05,10.68828]
[1777124920192,35.9,77674.82,0.0,-0.92913,5e-05,10.68338]
[1777124925230,35.9,77674.83,0.0,-0.92913,5e-05,10.68263]
[1777124930268,35.9,77676.05,0.0,-0.92908,5e-05,10.68876]
[1777124935301,35.9,77677.17,0.0,-0.92903,5e-05,10.69427]
[1777124940336,35.9,77678.09,0.0,-0.929,5e-05,10.6986]
[1777124945371,35.9,77683.78,0.0,-0.92873,5e-05,10.72998]
[1777124950406,35.89,77684.15,0.0,-0.92873,5e-05,10.73096]
[1777124957455,35.89,77688.37,0.0,-0.92854,5e-05,10.75322]
[1777124962489,35.89,77690.86,0.0,-0.92843,5e-05,10.76601]
[1777124967525,35.89,77690.78,0.0,-0.92845,5e-05,10.76408]
[1777124972560,35.89,77687.1,0.0,-0.92866,5e-05,10.73851]
[1777124977595,35.88,77687.26,0.0,-0.92866,5e-05,10.73812]
[1777124982629,35.88,77685.73,0.0,-0.92874,5e-05,10.72812]
[1777124987671,35.88,77684.08,0.0,-0.92883,5e-05,10.71755]
[1777124988671,35.88,77645.06,0.0,-0.93069,5e-05,10.49622]
[1777124989679,35.88,77643.22,0.0,-0.93078,5e-05,10.48598]
[1777124994719,35.88,77643.87,0.0,-0.93074,5e-05,10.49023]
[1777124999752,35.88,77641.42,0.0,-0.93085,5e-05,10.47699]
[1777125004788,35.88,77639.26,0.0,-0.93095,5e-05,10.46539]
[1777125009823,35.88,77642.43,0.0,-0.9308,5e-05,10.48377]
[1777125016872,35.88,77644.16,0.0,-0.93071,5e-05,10.49426]
[1777125021907,35.88,77647.56,0.0,-0.93054,5e-05,10.51395]
[1777125026942,35.89,77648.0,0.0,-0.93052,5e-05,10.51698]
[1777125032531,35.89,77649.02,0.0,-0.93048,5e-05,10.52023]
[1777125041044,35.89,77651.88,0.0,-0.93034,5e-05,10.53719]
[1777125047085,35.89,77653.68,0.0,-0.93025,5e-05,10.54795]
[1777125052121,35.89,77657.9,0.0,-0.93005,5e-05,10.57227]
[1777125058163,35.89,77659.36,0.0,-0.92997,5e-05,10.581]
[1777125063233,35.89,77662.68,0.0,-0.92981,5e-05,10.60016]
[1777125068238,35.89,77663.21,0.0,-0.92978,5e-05,10.60355]
[1777125074278,35.89,77659.79,0.0,-0.92994,5e-05,10.58469]
[1777125079311,35.89,77658.48,0.0,-0.93,5e-05,10.57774]
[1777125082889,35.89,77649.4,0.0,-0.93043,5e-05,10.52677]
[1777125088374,35.89,77648.31,0.0,-0.93047,5e-05,10.52156]
[1777125093409,35.9,77647.52,0.0,-0.93052,5e-05,10.51471]
[1777125103029,35.9,77647.82,0.0,-0.93049,5e-05,10.51774]
[1777125108515,35.9,77646.91,0.0,-0.93053,5e-05,10.51348]
[1777125113556,35.9,77646.44,0.0,-0.93055,5e-05,10.51158]
[1777125119598,35.9,77646.18,0.0,-0.93055,5e-05,10.51101]
[1777125127654,35.9,77645.55,0.0,-0.93057,5e-05,10.50868]
[1777125133239,35.9,77645.23,0.0,-0.93058,5e-05,10.50779]
[1777125139738,35.91,77645.06,0.0,-0.93058,5e-05,10.50775]
[1777125144773,35.91,77644.97,0.0,-0.93057,5e-05,10.508]
[1777125150817,35.91,77644.99,0.0,-0.93057,5e-05,10.50902]
[1777125155852,35.91,77644.41,0.0,-0.93061,5e-05,10.50338]
[1777125160886,35.91,77643.96,0.0,-0.93062,5e-05,10.50165]
[1777125165922,35.91,77643.65,0.0,-0.93063,5e-05,10.5007]
[1777125172970,35.91,77643.52,0.0,-0.93062,5e-05,10.50106]
[1777125178006,35.92,77642.5,0.0,-0.93067,5e-05,10.49607]
[1777125183041,35.92,77642.78,0.0,-0.93065,5e-05,10.4984]
[1777125189082,35.92,77642.68,0.0,-0.93064,5e-05,10.49872]
[1777125194118,35.92,77642.23,0.0,-0.93066,5e-05,10.49691]
[1777125202179,35.92,77642.56,0.0,-0.93063,5e-05,10.49989]
[1777125207213,35.92,77641.91,0.0,-0.93066,5e-05,10.49692]
[1777125214263,35.92,77642.42,0.0,-0.93064,5e-05,10.49758]
[1777125219299,35.92,77642.66,0.0,-0.93063,5e-05,10.49962]
[1777125220304,35.92,77669.78,0.0,-0.92934,5e-05,10.65305]
[1777125221312,35.92,77682.86,0.0,-0.92871,5e-05,10.72731]
[1777125222320,35.92,77680.08,0.0,-0.92885,5e-05,10.71127]
[1777125226349,35.92,77675.49,0.0,-0.92908,5e-05,10.68434]
[1777125231387,35.92,77674.51,0.0,-0.92913,5e-05,10.67809]
[1777125236422,35.92,77673.81,0.0,-0.92917,5e-05,10.67341]
[1777125241458,35.92,77674.5,0.0,-0.92914,5e-05,10.67658]
[1777125246492,35.92,77677.35,0.0,-0.92901,5e-05,10.69195]
[1777125251527,35.92,77678.15,0.0,-0.92898,5e-05,10.6957]
[1777125256562,35.92,77677.17,0.0,-0.92903,5e-05,10.68935]
[1777125264149,35.91,77676.57,0.0,-0.92907,5e-05,10.68511]
[1777125269654,35.91,77675.8,0.0,-0.92911,5e-05,10.6809]
[1777125274688,35.91,77675.28,0.0,-0.92915,5e-05,10.67495]
[1777125279723,35.92,77673.65,0.0,-0.92922,5e-05,10.66596]
[1777125284758,35.92,77673.99,0.0,-0.9292,5e-05,10.66819]
[1777125289794,35.92,77674.64,0.0,-0.92917,5e-05,10.67218]
[1777125294830,35.92,77675.14,0.0,-0.92914,5e-05,10.6753]
[1777125299866,35.92,77675.24,0.0,-0.92914,5e-05,10.6761]
[1777125305908,35.92,77676.21,0.0,-0.92909,5e-05,10.68176]
[1777125311950,35.92,77675.81,0.0,-0.92911,5e-05,10.67951]
[1777125316985,35.92,77676.51,0.0,-0.92908,5e-05,10.68348]
[1777125322020,35.92,77677.45,0.0,-0.92903,5e-05,10.68879]
[1777125327055,35.92,77678.66,0.0,-0.92897,5e-05,10.69561]
[1777125332089,35.92,77680.09,0.0,-0.92893,5e-05,10.69974]
[1777125337124,35.91,77681.29,0.0,-0.92889,5e-05,10.70505]
[1777125342159,35.91,77682.23,0.0,-0.92885,5e-05,10.70942]
[1777125347195,35.91,77682.69,0.0,-0.92884,5e-05,10.71107]
[1777125353236,35.91,77683.96,0.0,-0.92878,5e-05,10.71713]
[1777125358271,35.91,77685.48,0.0,-0.92872,5e-05,10.72478]
[1777125363307,35.91,77686.08,0.0,-0.9287,5e-05,10.72719]
[1777125368341,35.9,77685.9,0.0,-0.92872,5e-05,10.72519]
[1777125373377,35.9,77685.79,0.0,-0.92873,5e-05,10.72363]
[1777125379419,35.9,77684.7,0.0,-0.92879,5e-05,10.71642]
[1777125385461,35.9,77681.84,0.0,-0.92894,5e-05,10.69919]
[1777125390495,35.9,77680.85,0.0,-0.92899,5e-05,10.69282]
[1777125395531,35.9,77683.05,0.0,-0.92891,5e-05,10.7014]
[1777125400567,35.9,77684.75,0.0,-0.92884,5e-05,10.71014]
[1777125405600,35.9,77684.46,0.0,-0.92886,5e-05,10.70772]
[1777125407615,35.89,77689.45,0.0,-0.92862,5e-05,10.73582]
[1777125408621,35.89,77694.71,0.0,-0.92837,5e-05,10.7656]
[1777125409629,35.89,77699.83,0.0,-0.92812,5e-05,10.79457]
[1777125415201,35.89,77698.43,0.0,-0.9282,5e-05,10.78507]
[1777125421713,35.89,77698.43,0.0,-0.92822,5e-05,10.78298]
[1777125425272,35.89,77693.05,0.0,-0.92849,5e-05,10.75134]
[1777125430776,35.88,77692.5,0.0,-0.92853,5e-05,10.74648]
[1777125436818,35.88,77691.37,0.0,-0.9286,5e-05,10.73832]
[1777125441852,35.88,77690.82,0.0,-0.92864,5e-05,10.73377]
[1777125449908,35.88,77689.56,0.0,-0.92872,5e-05,10.72436]
[1777125455483,35.87,77688.71,0.0,-0.92879,5e-05,10.71495]
[1777125460986,35.87,77688.1,0.0,-0.92884,5e-05,10.70975]
[1777125466022,35.87,77687.5,0.0,-0.92888,5e-05,10.705]
[1777125473071,35.87,77685.75,0.0,-0.92898,5e-05,10.69323]
[1777125479113,35.86,77683.37,0.0,-0.9291,5e-05,10.67824]
[1777125484155,35.86,77683.21,0.0,-0.92912,5e-05,10.67618]
[1777125490190,35.86,77682.73,0.0,-0.92916,5e-05,10.67211]
[1777125495225,35.86,77682.86,0.0,-0.92916,5e-05,10.67177]
[1777125500261,35.86,77683.2,0.0,-0.92915,5e-05,10.67262]
[1777125505296,35.86,77683.34,0.0,-0.92915,5e-05,10.67232]
[1777125510330,35.85,77683.42,0.0,-0.92916,5e-05,10.67165]
[1777125516373,35.85,77682.03,0.0,-0.92926,5e-05,10.65925]
[1777125522414,35.85,77683.04,0.0,-0.92922,5e-05,10.6636]
[1777125528458,35.85,77683.41,0.0,-0.92921,5e-05,10.66439]
[1777125533491,35.85,77683.75,0.0,-0.92921,5e-05,10.66522]
[1777125537520,35.85,77677.87,0.0,-0.9295,5e-05,10.63092]
[1777125541548,35.84,77676.97,0.0,-0.92955,5e-05,10.62515]
[1777125546582,35.84,77676.71,0.0,-0.92956,5e-05,10.62292]
[1777125551618,35.84,77675.99,0.0,-0.92961,5e-05,10.6181]
[1777125556653,35.84,77675.76,0.0,-0.92962,5e-05,10.61612]
[1777125561688,35.84,77675.35,0.0,-0.92965,5e-05,10.61314]
[1777125567731,35.84,77675.29,0.0,-0.92966,5e-05,10.61192]
[1777125575788,35.84,77675.38,0.0,-0.92968,5e-05,10.60825]
[1777125584850,35.84,77675.62,0.0,-0.92968,5e-05,10.60849]
[1777125590893,35.83,77675.1,0.0,-0.92971,5e-05,10.60482]
[1777125596466,35.83,77673.36,0.0,-0.9298,5e-05,10.59437]
[1777125601970,35.83,77674.24,0.0,-0.92976,5e-05,10.59869]
[1777125607006,35.83,77676.4,0.0,-0.92966,5e-05,10.61036]
[1777125612042,35.83,77676.51,0.0,-0.92966,5e-05,10.61033]
[1777125614056,35.83,77683.12,0.0,-0.92935,5e-05,10.64754]
[1777125621108,35.83,77683.92,0.0,-0.92932,5e-05,10.65098]
[1777125626677,35.83,77688.41,0.0,-0.92912,5e-05,10.6753]
[1777125632294,35.82,77686.45,0.0,-0.92924,5e-05,10.65976]
[1777125637330,35.82,77687.27,0.0,-0.92921,5e-05,10.66351]
[1777125643372,35.82,77684.27,0.0,-0.92936,5e-05,10.64547]
[1777125651429,35.82,77682.21,0.0,-0.92947,5e-05,10.63261]
[1777125656892,35.82,77681.38,0.0,-0.92952,5e-05,10.62705]
[1777125666962,35.82,77680.03,0.0,-0.92959,5e-05,10.618]
[1777125674594,35.81,77678.86,0.0,-0.92966,5e-05,10.6104]
[1777125679628,35.81,77677.96,0.0,-0.92971,5e-05,10.60461]
[1777125684663,35.81,77677.08,0.0,-0.92975,5e-05,10.59894]
[1777125689699,35.81,77679.51,0.0,-0.92964,5e-05,10.61203]
[1777125694734,35.81,77678.35,0.0,-0.92973,5e-05,10.60158]
[1777125701782,35.81,77678.46,0.0,-0.92973,5e-05,10.60135]
[1777125706820,35.81,77678.85,0.0,-0.92971,5e-05,10.60299]
[1777125711854,35.81,77678.83,0.0,-0.92972,5e-05,10.60231]
[1777125716905,35.81,77678.74,0.0,-0.92973,5e-05,10.60107]
[1777125721946,35.81,77679.51,0.0,-0.9297,5e-05,10.60504]
[1777125726975,35.81,77675.75,0.0,-0.92988,5e-05,10.58326]
[1777125733017,35.8,77672.4,0.0,-0.93004,5e-05,10.56399]
[1777125738051,35.8,77670.83,0.0,-0.93012,5e-05,10.55496]
[1777125746107,35.8,77671.51,0.0,-0.93009,5e-05,10.55863]
[1777125752150,35.8,77672.41,0.0,-0.93006,5e-05,10.56041]
[1777125757659,35.8,77673.2,0.0,-0.93003,5e-05,10.56473]
[1777125763226,35.8,77673.86,0.0,-0.93,5e-05,10.56775]
[1777125767701,35.8,77687.0,0.0,-0.92938,5e-05,10.6422]
[1777125768261,35.8,77687.0,0.0,-0.92938,5e-05,10.64205]
[1777125771284,35.8,77681.51,0.0,-0.92964,5e-05,10.61049]
[1777125776337,35.8,77682.34,0.0,-0.92961,5e-05,10.61468]
[1777125777774,35.8,77717.61,0.0,-0.92791,5e-05,10.81608]
[1777125778339,35.8,77717.52,0.0,-0.92791,5e-05,10.8153]
[1777125779346,35.8,77731.82,0.0,-0.92722,5e-05,10.89716]
[1777125780353,35.8,77730.07,0.0,-0.92731,5e-05,10.88654]
[1777125782372,35.8,77717.85,0.0,-0.92791,5e-05,10.81524]
[1777125783374,35.8,77715.19,0.0,-0.92805,5e-05,10.79955]
[1777125785388,35.8,77708.22,0.0,-0.92839,5e-05,10.75882]
[1777125786395,35.8,77704.26,0.0,-0.92859,5e-05,10.73581]
[1777125791431,35.79,77701.69,0.0,-0.92872,5e-05,10.71958]
[1777125796465,35.79,77694.56,0.0,-0.92908,5e-05,10.67743]
[1777125799485,35.79,77692.51,0.0,-0.92919,5e-05,10.6651]
[1777125806540,35.79,77690.17,0.0,-0.92931,5e-05,10.65042]
[1777125813586,35.79,77689.92,0.0,-0.92935,5e-05,10.64449]
[1777125818620,35.78,77688.34,0.0,-0.92943,5e-05,10.63461]
[1777125823656,35.78,77688.85,0.0,-0.92942,5e-05,10.63664]
[1777125828691,35.78,77688.13,0.0,-0.92946,5e-05,10.63166]
[1777125834734,35.78,77686.79,0.0,-0.92953,5e-05,10.62304]
[1777125839770,35.78,77685.78,0.0,-0.92959,5e-05,10.61652]
[1777125842791,35.78,77678.28,0.0,-0.92995,5e-05,10.57349]
[1777125843797,35.78,77677.38,0.0,-0.92999,5e-05,10.56831]
[1777125849839,35.78,77679.01,0.0,-0.92992,5e-05,10.57721]
[1777125854873,35.78,77679.41,0.0,-0.9299,5e-05,10.5792]
[1777125859908,35.78,77680.84,0.0,-0.92984,5e-05,10.58704]
[1777125864944,35.78,77682.26,0.0,-0.92977,5e-05,10.59481]
[1777125871993,35.78,77682.4,0.0,-0.92979,5e-05,10.59198]
[1777125874008,35.78,77661.26,0.0,-0.93079,5e-05,10.4721]
[1777125875020,35.78,77650.0,0.0,-0.93132,5e-05,10.40873]
[1777125876025,35.78,77648.9,0.0,-0.93137,5e-05,10.40275]
[1777125881057,35.78,77647.95,0.0,-0.93141,5e-05,10.39857]
[1777125886093,35.78,77646.68,0.0,-0.93146,5e-05,10.39268]
[1777125887100,35.78,77640.9,0.0,-0.93173,5e-05,10.36046]
[1777125888107,35.78,77635.82,0.0,-0.93196,5e-05,10.33262]
[1777125893142,35.78,77630.9,0.0,-0.93217,5e-05,10.30699]
[1777125898178,35.79,77630.09,0.0,-0.93219,5e-05,10.30441]
[1777125902204,35.79,77624.58,0.0,-0.93243,5e-05,10.27521]
[1777125907244,35.79,77624.44,0.0,-0.93242,5e-05,10.2766]
[1777125912278,35.8,77628.76,0.0,-0.9322,5e-05,10.30268]
[1777125917313,35.8,77628.98,0.0,-0.93218,5e-05,10.30572]
[1777125922349,35.8,77628.54,0.0,-0.93218,5e-05,10.30503]
[1777125927384,35.8,77628.21,0.0,-0.93218,5e-05,10.30491]
[1777125932419,35.81,77625.1,0.0,-0.93233,5e-05,10.2861]
[1777125937454,35.81,77625.49,0.0,-0.9323,5e-05,10.29003]
[1777125942490,35.81,77623.39,0.0,-0.93238,5e-05,10.28007]
[1777125948968,35.81,77623.84,0.0,-0.93234,5e-05,10.28465]
[1777125955576,35.82,77623.84,0.0,-0.93232,5e-05,10.28701]
[1777125962628,35.82,77623.71,0.0,-0.93232,5e-05,10.28751]
[1777125967664,35.82,77622.91,0.0,-0.93237,5e-05,10.28204]
[1777125972701,35.82,77623.21,0.0,-0.93236,5e-05,10.28271]
[1777125977736,35.82,77623.03,0.0,-0.93238,5e-05,10.28074]
[1777125982770,35.81,77622.38,0.0,-0.93242,5e-05,10.27613]
[1777125987807,35.81,77622.7,0.0,-0.93241,5e-05,10.27698]
[1777125993847,35.81,77623.98,0.0,-0.93238,5e-05,10.27983]
[1777125999319,35.81,77624.15,0.0,-0.93238,5e-05,10.27962]
[1777126004926,35.81,77624.19,0.0,-0.93239,5e-05,10.27887]
[1777126009961,35.81,77624.07,0.0,-0.9324,5e-05,10.27726]
[1777126019459,35.8,77624.3,0.0,-0.9324,5e-05,10.27667]
[1777126026072,35.8,77624.49,0.0,-0.93241,5e-05,10.27661]
[1777126033122,35.8,77624.49,0.0,-0.93242,5e-05,10.27531]
[1777126039164,35.8,77624.37,0.0,-0.93243,5e-05,10.27355]
[1777126045208,35.8,77624.44,0.0,-0.93244,5e-05,10.27286]
[1777126056286,35.79,77625.2,0.0,-0.93244,5e-05,10.2718]
[1777126061321,35.79,77630.48,0.0,-0.9322,5e-05,10.30085]
[1777126062328,35.79,77637.18,0.0,-0.93188,5e-05,10.33863]
[1777126067363,35.79,77640.82,0.0,-0.9317,5e-05,10.36017]
[1777126072397,35.8,77639.88,0.0,-0.93174,5e-05,10.35598]
[1777126077432,35.8,77641.66,0.0,-0.93165,5e-05,10.36707]
[1777126082467,35.8,77644.82,0.0,-0.93149,5e-05,10.38575]
[1777126089950,35.8,77645.13,0.0,-0.93146,5e-05,10.38895]
[1777126096566,35.8,77646.21,0.0,-0.9314,5e-05,10.3965]
[1777126101600,35.81,77648.51,0.0,-0.93128,5e-05,10.41041]
[1777126107643,35.81,77648.54,0.0,-0.93127,5e-05,10.41173]
[1777126112677,35.81,77648.68,0.0,-0.93127,5e-05,10.41032]
[1777126118719,35.81,77648.36,0.0,-0.93128,5e-05,10.4097]
[1777126124761,35.81,77648.41,0.0,-0.93127,5e-05,10.41115]
[1777126130231,35.81,77647.91,0.0,-0.93128,5e-05,10.40933]
[1777126135841,35.82,77647.91,0.0,-0.93127,5e-05,10.41052]
[1777126141881,35.82,77651.75,0.0,-0.93108,5e-05,10.43313]
[1777126146916,35.82,77650.99,0.0,-0.93111,5e-05,10.42959]
[1777126153968,35.82,77649.33,0.0,-0.93118,5e-05,10.42127]
[1777126160445,35.82,77655.09,0.0,-0.9309,5e-05,10.45471]
[1777126166049,35.82,77658.58,0.0,-0.93073,5e-05,10.47508]
[1777126168063,35.82,77664.82,0.0,-0.93043,5e-05,10.5106]
[1777126173101,35.82,77667.45,0.0,-0.93032,5e-05,10.52282]
[1777126179143,35.82,77665.18,0.0,-0.93042,5e-05,10.5108]
[1777126184177,35.83,77665.69,0.0,-0.93039,5e-05,10.51444]
[1777126189213,35.83,77662.24,0.0,-0.93055,5e-05,10.49584]
[1777126194248,35.83,77662.19,0.0,-0.93054,5e-05,10.49653]
[1777126199284,35.83,77661.6,0.0,-0.93056,5e-05,10.49421]
[1777126204319,35.83,77659.13,0.0,-0.93067,5e-05,10.4813]
[1777126210363,35.83,77657.64,0.0,-0.93073,5e-05,10.47414]
[1777126216405,35.84,77656.72,0.0,-0.93076,5e-05,10.47019]
[1777126221440,35.84,77651.95,0.0,-0.93098,5e-05,10.44464]
[1777126226474,35.84,77651.26,0.0,-0.931,5e-05,10.44188]
[1777126231510,35.84,77650.25,0.0,-0.93106,5e-05,10.43418]
[1777126237553,35.84,77648.88,0.0,-0.93111,5e-05,10.42786]
[1777126241012,35.84,77635.37,0.0,-0.93174,5e-05,10.35275]
[1777126241580,35.84,77635.52,0.0,-0.93173,5e-05,10.35393]
[1777126246616,35.85,77633.07,0.0,-0.93183,5e-05,10.3419]
[1777126251651,35.85,77634.15,0.0,-0.93176,5e-05,10.34956]
[1777126255679,35.85,77640.35,0.0,-0.93146,5e-05,10.38549]
[1777126261155,35.85,77641.58,0.0,-0.93139,5e-05,10.39363]
[1777126268770,35.86,77640.78,0.0,-0.93141,5e-05,10.39107]
[1777126274812,35.86,77638.08,0.0,-0.93153,5e-05,10.37737]
[1777126281297,35.86,77634.25,0.0,-0.9317,5e-05,10.35734]
[1777126287903,35.86,77631.87,0.0,-0.93179,5e-05,10.34566]
[1777126296967,35.87,77630.89,0.0,-0.93184,5e-05,10.33914]
[1777126302001,35.87,77631.6,0.0,-0.9318,5e-05,10.34432]
[1777126307037,35.87,77633.76,0.0,-0.93168,5e-05,10.35764]
[1777126312070,35.87,77635.43,0.0,-0.9316,5e-05,10.36744]
[1777126317106,35.87,77637.02,0.0,-0.93152,5e-05,10.37678]
[1777126322142,35.87,77639.09,0.0,-0.93142,5e-05,10.38882]
[1777126327177,35.87,77640.86,0.0,-0.93134,5e-05,10.39913]
[1777126332212,35.87,77642.81,0.0,-0.93124,5e-05,10.41057]
[1777126337246,35.88,77643.61,0.0,-0.93119,5e-05,10.4161]
[1777126342281,35.88,77644.03,0.0,-0.93117,5e-05,10.41946]
[1777126347317,35.88,77644.94,0.0,-0.93112,5e-05,10.42557]
[1777126352351,35.88,77645.15,0.0,-0.93112,5e-05,10.42458]
[1777126357389,35.88,77645.87,0.0,-0.93107,5e-05,10.42958]
[1777126362422,35.88,77643.48,0.0,-0.93118,5e-05,10.41713]
[1777126367457,35.88,77642.54,0.0,-0.93121,5e-05,10.41289]
[1777126375513,35.89,77642.71,0.0,-0.93119,5e-05,10.41552]
[1777126380552,35.89,77641.92,0.0,-0.93122,5e-05,10.4121]
[1777126385586,35.89,77639.97,0.0,-0.9313,5e-05,10.40221]
[1777126390619,35.89,77640.28,0.0,-0.93128,5e-05,10.40529]
[1777126395653,35.89,77639.91,0.0,-0.93128,5e-05,10.40434]
[1777126402140,35.9,77640.0,0.0,-0.93127,5e-05,10.40621]
[1777126407737,35.9,77640.48,0.0,-0.93123,5e-05,10.41023]
[1777126412772,35.9,77644.6,0.0,-0.93105,5e-05,10.43123]
[1777126418815,35.9,77644.48,0.0,-0.93105,5e-05,10.43167]
[1777126426870,35.9,77643.76,0.0,-0.93107,5e-05,10.42914]
[1777126432352,35.9,77642.41,0.0,-0.93112,5e-05,10.42255]
[1777126437951,35.91,77642.37,0.0,-0.93111,5e-05,10.4235]
[1777126442985,35.91,77642.37,0.0,-0.9311,5e-05,10.42449]
[1777126449027,35.91,77642.12,0.0,-0.93111,5e-05,10.42425]
[1777126454062,35.91,77642.47,0.0,-0.93108,5e-05,10.42718]
[1777126459098,35.91,77642.82,0.0,-0.93106,5e-05,10.43008]
[1777126464132,35.91,77643.19,0.0,-0.93103,5e-05,10.4331]
[1777126469168,35.92,77643.4,0.0,-0.93101,5e-05,10.43521]
[1777126472632,35.92,77652.72,0.0,-0.93059,5e-05,10.48503]
[1777126474202,35.92,77653.79,0.0,-0.93054,5e-05,10.49133]
[1777126476217,35.92,77658.85,0.0,-0.9303,5e-05,10.5199]
[1777126480244,35.92,77658.58,0.0,-0.93031,5e-05,10.51855]
[1777126485280,35.92,77659.22,0.0,-0.93027,5e-05,10.52242]
[1777126490315,35.92,77661.14,0.0,-0.93018,5e-05,10.53346]
[1777126495350,35.92,77670.62,0.0,-0.92973,5e-05,10.58715]
[1777126496357,35.92,77677.63,0.0,-0.9294,5e-05,10.62683]
[1777126497364,35.92,77678.43,0.0,-0.92936,5e-05,10.63126]
[1777126500388,35.92,77685.16,0.0,-0.92904,5e-05,10.66915]
[1777126501394,35.92,77685.32,0.0,-0.92903,5e-05,10.66989]
[1777126511461,35.91,77686.7,0.0,-0.92898,5e-05,10.67606]
[1777126517505,35.91,77687.42,0.0,-0.92895,5e-05,10.67926]
[1777126522540,35.91,77687.73,0.0,-0.92895,5e-05,10.68025]
[1777126527578,35.91,77688.17,0.0,-0.92893,5e-05,10.68195]
[1777126533055,35.91,77688.48,0.0,-0.92894,5e-05,10.67953]
[1777126538654,35.91,77691.65,0.0,-0.9288,5e-05,10.69669]
[1777126547716,35.91,77693.43,0.0,-0.92873,5e-05,10.70491]
[1777126553764,35.9,77693.13,0.0,-0.92876,5e-05,10.70172]
[1777126558798,35.9,77691.56,0.0,-0.92884,5e-05,10.69176]
[1777126563832,35.9,77692.14,0.0,-0.92882,5e-05,10.69409]
[1777126569874,35.9,77692.75,0.0,-0.9288,5e-05,10.69641]
[1777126578937,35.9,77692.54,0.0,-0.92883,5e-05,10.6935]
[1777126583972,35.89,77689.62,0.0,-0.92898,5e-05,10.67598]
[1777126589006,35.89,77689.17,0.0,-0.929,5e-05,10.67267]
[1777126596056,35.89,77688.86,0.0,-0.92905,5e-05,10.66666]
[1777126601091,35.89,77690.29,0.0,-0.92899,5e-05,10.67399]
[1777126606126,35.89,77690.13,0.0,-0.929,5e-05,10.6723]
[1777126611161,35.89,77690.13,0.0,-0.92901,5e-05,10.67153]
[1777126619662,35.89,77690.27,0.0,-0.92901,5e-05,10.67109]
[1777126626269,35.88,77690.36,0.0,-0.92902,5e-05,10.67052]
[1777126631303,35.88,77690.39,0.0,-0.92902,5e-05,10.6699]
[1777126636339,35.88,77690.58,0.0,-0.92902,5e-05,10.67019]
[1777126642381,35.88,77690.35,0.0,-0.92904,5e-05,10.66792]
[1777126649874,35.88,77690.2,0.0,-0.92906,5e-05,10.66578]
[1777126659943,35.88,77689.59,0.0,-0.92912,5e-05,10.65759]
[1777126666548,35.87,77689.66,0.0,-0.92912,5e-05,10.65709]
[1777126671584,35.87,77690.75,0.0,-0.92908,5e-05,10.66253]
[1777126676619,35.87,77695.26,0.0,-0.92887,5e-05,10.68741]
[1777126680648,35.87,77698.94,0.0,-0.9287,5e-05,10.70757]
[1777126685681,35.87,77698.14,0.0,-0.92874,5e-05,10.70195]
[1777126691723,35.87,77697.57,0.0,-0.92878,5e-05,10.69748]
[1777126696758,35.87,77696.74,0.0,-0.92883,5e-05,10.69176]
[1777126701793,35.86,77695.74,0.0,-0.92889,5e-05,10.68511]
[1777126706829,35.86,77693.94,0.0,-0.92898,5e-05,10.67397]
[1777126711863,35.86,77694.02,0.0,-0.929,5e-05,10.6704]
[1777126718913,35.86,77692.87,0.0,-0.92907,5e-05,10.66263]
[1777126725963,35.86,77692.62,0.0,-0.92909,5e-05,10.66018]
[1777126733012,35.86,77692.72,0.0,-0.92909,5e-05,10.65974]
[1777126738047,35.86,77693.08,0.0,-0.92908,5e-05,10.66106]
[1777126743082,35.85,77692.65,0.0,-0.92911,5e-05,10.65792]
[1777126748120,35.85,77693.12,0.0,-0.92909,5e-05,10.65992]
[1777126753156,35.85,77693.89,0.0,-0.92906,5e-05,10.66359]
[1777126758192,35.85,77691.38,0.0,-0.92919,5e-05,10.64863]
[1777126763226,35.85,77691.2,0.0,-0.9292,5e-05,10.64707]
[1777126766247,35.85,77669.2,0.0,-0.93026,5e-05,10.52206]
[1777126767256,35.85,77655.81,0.0,-0.93089,5e-05,10.4465]
[1777126768263,35.85,77656.43,0.0,-0.93086,5e-05,10.45009]
[1777126773296,35.85,77653.88,0.0,-0.931,5e-05,10.43303]
[1777126780788,35.85,77653.09,0.0,-0.93102,5e-05,10.42986]
[1777126789409,35.86,77659.7,0.0,-0.9307,5e-05,10.46869]
[1777126794443,35.86,77661.63,0.0,-0.9306,5e-05,10.48047]
[1777126799480,35.86,77662.7,0.0,-0.93054,5e-05,10.48741]
[1777126804513,35.86,77666.2,0.0,-0.93036,5e-05,10.50807]
[1777126809549,35.86,77666.9,0.0,-0.93032,5e-05,10.51289]
[1777126814584,35.86,77668.01,0.0,-0.93026,5e-05,10.52011]
[1777126819619,35.86,77669.76,0.0,-0.93017,5e-05,10.53095]
[1777126826669,35.87,77668.87,0.0,-0.9302,5e-05,10.52703]
[1777126831702,35.87,77665.64,0.0,-0.93037,5e-05,10.50608]
[1777126836737,35.87,77664.32,0.0,-0.93043,5e-05,10.49911]
[1777126841773,35.87,77662.11,0.0,-0.93053,5e-05,10.48713]
[1777126848822,35.87,77661.23,0.0,-0.93057,5e-05,10.48288]
[1777126853857,35.87,77659.95,0.0,-0.93062,5e-05,10.47617]
[1777126860905,35.87,77658.77,0.0,-0.93067,5e-05,10.47026]
[1777126866948,35.87,77662.51,0.0,-0.93049,5e-05,10.49191]
[1777126871983,35.87,77661.18,0.0,-0.93055,5e-05,10.48474]
[1777126877017,35.87,77665.2,0.0,-0.93036,5e-05,10.5079]
[1777126884067,35.87,77666.18,0.0,-0.9303,5e-05,10.51406]
[1777126890111,35.87,77668.27,0.0,-0.9302,5e-05,10.52599]
[1777126896153,35.87,77667.15,0.0,-0.93027,5e-05,10.51674]
[1777126901189,35.87,77668.17,0.0,-0.93022,5e-05,10.52273]
[1777126906224,35.88,77668.73,0.0,-0.9302,5e-05,10.5261]
[1777126911258,35.88,77670.23,0.0,-0.93012,5e-05,10.53478]
[1777126916293,35.88,77670.74,0.0,-0.9301,5e-05,10.53784]
[1777126921786,35.88,77671.77,0.0,-0.93005,5e-05,10.54387]
[1777126928379,35.88,77672.71,0.0,-0.93,5e-05,10.54935]
[1777126934421,35.88,77672.84,0.0,-0.92999,5e-05,10.55021]
[1777126939456,35.88,77677.44,0.0,-0.92977,5e-05,10.57633]
[1777126941926,35.88,77684.56,0.0,-0.92943,5e-05,10.61655]
[1777126948519,35.88,77685.65,0.0,-0.92939,5e-05,10.62223]
[1777126953558,35.87,77686.28,0.0,-0.92938,5e-05,10.62212]
[1777126958588,35.87,77687.6,0.0,-0.92932,5e-05,10.6292]
[1777126966645,35.87,77687.9,0.0,-0.92931,5e-05,10.63009]
[1777126972136,35.87,77688.39,0.0,-0.92929,5e-05,10.63232]
[1777126978728,35.87,77688.93,0.0,-0.92927,5e-05,10.63452]
[1777126989811,35.87,77689.9,0.0,-0.92924,5e-05,10.63853]
[1777126994841,35.87,77689.78,0.0,-0.92925,5e-05,10.63713]
[1777126999876,35.87,77690.09,0.0,-0.92924,5e-05,10.63817]
[1777127004911,35.87,77690.65,0.0,-0.92922,5e-05,10.64059]
[1777127010953,35.86,77690.54,0.0,-0.92924,5e-05,10.63903]
[1777127016448,35.86,77690.48,0.0,-0.92927,5e-05,10.63472]
[1777127022030,35.86,77690.25,0.0,-0.92929,5e-05,10.63245]
[1777127027066,35.86,77689.94,0.0,-0.92931,5e-05,10.62988]
[1777127033106,35.86,77689.82,0.0,-0.92932,5e-05,10.6282]
[1777127042171,35.86,77690.23,0.0,-0.92931,5e-05,10.62903]
[1777127049221,35.85,77691.51,0.0,-0.92926,5e-05,10.63514]
[1777127054257,35.85,77691.54,0.0,-0.92927,5e-05,10.63448]
[1777127059292,35.85,77690.36,0.0,-0.92933,5e-05,10.62695]
[1777127064326,35.85,77690.19,0.0,-0.92935,5e-05,10.6252]
[1777127072383,35.85,77690.08,0.0,-0.92938,5e-05,10.62015]
[1777127077417,35.85,77689.75,0.0,-0.92941,5e-05,10.61749]
[1777127081446,35.85,77682.21,0.0,-0.92977,5e-05,10.57413]
[1777127082454,35.85,77678.82,0.0,-0.92993,5e-05,10.55483]
[1777127087488,35.85,77677.54,0.0,-0.93,5e-05,10.54732]
[1777127091516,35.85,77670.84,0.0,-0.93032,5e-05,10.50931]
[1777127097016,35.85,77670.54,0.0,-0.93033,5e-05,10.50778]
[1777127102592,35.85,77671.46,0.0,-0.93028,5e-05,10.5132]
[1777127104607,35.85,77679.19,0.0,-0.92992,5e-05,10.55704]
[1777127105615,35.85,77680.83,0.0,-0.92984,5e-05,10.56631]
[1777127110649,35.85,77680.94,0.0,-0.92983,5e-05,10.56678]
[1777127114680,35.85,77688.48,0.0,-0.92947,5e-05,10.60944]
[1777127119713,35.85,77692.79,0.0,-0.92927,5e-05,10.63339]
[1777127124748,35.84,77695.34,0.0,-0.92915,5e-05,10.64724]
[1777127129783,35.84,77696.05,0.0,-0.92913,5e-05,10.65056]
[1777127134819,35.84,77697.46,0.0,-0.92908,5e-05,10.65466]
[1777127139853,35.84,77697.84,0.0,-0.92907,5e-05,10.656]
[1777127144897,35.84,77698.04,0.0,-0.92907,5e-05,10.65631]
[1777127149924,35.84,77698.16,0.0,-0.92907,5e-05,10.65614]
[1777127154959,35.84,77698.04,0.0,-0.92909,5e-05,10.65461]
[1777127159994,35.84,77697.79,0.0,-0.9291,5e-05,10.65236]
[1777127165029,35.83,77697.88,0.0,-0.92911,5e-05,10.65205]
[1777127170063,35.83,77698.13,0.0,-0.9291,5e-05,10.65267]
[1777127175099,35.83,77701.49,0.0,-0.92895,5e-05,10.67096]
[1777127180134,35.83,77704.45,0.0,-0.92881,5e-05,10.68693]
[1777127185169,35.83,77704.13,0.0,-0.92883,5e-05,10.68439]
[1777127191213,35.83,77702.95,0.0,-0.92892,5e-05,10.67361]
[1777127196248,35.83,77703.02,0.0,-0.92892,5e-05,10.67328]
[1777127202290,35.83,77702.91,0.0,-0.92893,5e-05,10.67171]
[1777127207325,35.82,77701.58,0.0,-0.92901,5e-05,10.66336]
[1777127212360,35.82,77701.01,0.0,-0.92904,5e-05,10.65932]
[1777127217396,35.82,77700.9,0.0,-0.92905,5e-05,10.65789]
[1777127222432,35.82,77704.77,0.0,-0.92887,5e-05,10.67902]
[1777127227466,35.82,77699.93,0.0,-0.92912,5e-05,10.65035]
[1777127232501,35.82,77699.24,0.0,-0.92916,5e-05,10.64549]
[1777127237535,35.82,77702.14,0.0,-0.92902,5e-05,10.66117]
[1777127243580,35.81,77701.01,0.0,-0.92909,5e-05,10.65367]
[1777127248615,35.81,77699.06,0.0,-0.92919,5e-05,10.64173]
[1777127253649,35.81,77698.23,0.0,-0.92926,5e-05,10.63305]
[1777127258684,35.81,77696.64,0.0,-0.92934,5e-05,10.62325]
[1777127263719,35.81,77696.41,0.0,-0.92936,5e-05,10.62121]
[1777127269762,35.81,77694.67,0.0,-0.92945,5e-05,10.61047]
[1777127274797,35.81,77694.51,0.0,-0.92946,5e-05,10.60888]
[1777127279832,35.81,77695.13,0.0,-0.92944,5e-05,10.61175]
[1777127285875,35.81,77695.1,0.0,-0.92944,5e-05,10.61083]
[1777127290909,35.8,77695.51,0.0,-0.92943,5e-05,10.61258]
[1777127295945,35.8,77697.97,0.0,-0.92932,5e-05,10.62589]
[1777127300979,35.8,77697.03,0.0,-0.92937,5e-05,10.62003]
[1777127306016,35.8,77700.42,0.0,-0.92921,5e-05,10.63823]
[1777127308492,35.8,77706.26,0.0,-0.92893,5e-05,10.67118]
[1777127315084,35.8,77710.55,0.0,-0.92876,5e-05,10.691]
[1777127320120,35.8,77714.18,0.0,-0.92859,5e-05,10.71046]
[1777127328633,35.79,77714.61,0.0,-0.92859,5e-05,10.71076]
[1777127337238,35.79,77715.78,0.0,-0.92856,5e-05,10.71498]
[1777127343281,35.79,77717.02,0.0,-0.92851,5e-05,10.72048]
[1777127348316,35.78,77718.49,0.0,-0.92845,5e-05,10.72756]
[1777127354357,35.78,77718.74,0.0,-0.92845,5e-05,10.72742]
[1777127360400,35.78,77719.73,0.0,-0.92842,5e-05,10.73154]
[1777127365434,35.78,77723.15,0.0,-0.92826,5e-05,10.74972]
[1777127370470,35.78,77721.21,0.0,-0.92837,5e-05,10.73715]
[1777127375505,35.77,77718.7,0.0,-0.92852,5e-05,10.71826]
[1777127380540,35.77,77717.08,0.0,-0.92861,5e-05,10.70782]
[1777127385575,35.77,77717.39,0.0,-0.92861,5e-05,10.70848]
[1777127390610,35.77,77712.18,0.0,-0.92887,5e-05,10.67765]
[1777127395647,35.77,77709.72,0.0,-0.92899,5e-05,10.6629]
[1777127401688,35.77,77708.84,0.0,-0.92904,5e-05,10.65713]
[1777127407731,35.77,77707.11,0.0,-0.92913,5e-05,10.64663]
[1777127412765,35.76,77712.23,0.0,-0.92889,5e-05,10.67533]
[1777127417801,35.76,77713.11,0.0,-0.92885,5e-05,10.67981]
[1777127423842,35.76,77714.08,0.0,-0.92881,5e-05,10.68477]
[1777127429337,35.76,77715.9,0.0,-0.92873,5e-05,10.6946]
[1777127434920,35.76,77716.34,0.0,-0.92873,5e-05,10.69348]
[1777127439955,35.76,77716.61,0.0,-0.92872,5e-05,10.69449]
[1777127444990,35.76,77715.85,0.0,-0.92876,5e-05,10.68954]
[1777127450030,35.76,77716.26,0.0,-0.92875,5e-05,10.69135]
[1777127455062,35.76,77716.58,0.0,-0.92873,5e-05,10.69269]
[1777127460097,35.76,77716.6,0.0,-0.92874,5e-05,10.69239]
[1777127465132,35.76,77716.65,0.0,-0.92874,5e-05,10.6923]
[1777127470166,35.76,77713.95,0.0,-0.92887,5e-05,10.67648]
[1777127475248,35.76,77710.63,0.0,-0.92903,5e-05,10.65728]
[1777127481252,35.76,77708.69,0.0,-0.92913,5e-05,10.64596]
[1777127487300,35.76,77708.67,0.0,-0.92913,5e-05,10.6456]
[1777127492329,35.75,77710.75,0.0,-0.92905,5e-05,10.65405]
[1777127497364,35.75,77712.85,0.0,-0.92896,5e-05,10.66558]
[1777127502399,35.75,77713.64,0.0,-0.92892,5e-05,10.66952]
[1777127508441,35.75,77715.15,0.0,-0.92886,5e-05,10.67719]
[1777127516497,35.75,77716.13,0.0,-0.92882,5e-05,10.68168]
[1777127521533,35.75,77716.5,0.0,-0.92881,5e-05,10.68293]
[1777127526568,35.75,77717.1,0.0,-0.92879,5e-05,10.68549]
[1777127532610,35.75,77717.9,0.0,-0.92876,5e-05,10.68894]
[1777127538651,35.74,77718.53,0.0,-0.92874,5e-05,10.69139]
[1777127541672,35.74,77726.77,0.0,-0.92834,5e-05,10.73796]
[1777127546707,35.74,77727.04,0.0,-0.92834,5e-05,10.73818]
[1777127551743,35.74,77726.51,0.0,-0.9284,5e-05,10.7306]
[1777127556778,35.74,77726.25,0.0,-0.92842,5e-05,10.7278]
[1777127563829,35.73,77725.5,0.0,-0.92847,5e-05,10.72176]
[1777127570326,35.73,77725.08,0.0,-0.92851,5e-05,10.71768]
[1777127575912,35.73,77724.59,0.0,-0.92854,5e-05,10.7137]
[1777127580947,35.73,77723.99,0.0,-0.92858,5e-05,10.70914]
[1777127585982,35.73,77724.69,0.0,-0.92856,5e-05,10.71202]
[1777127592025,35.72,77724.03,0.0,-0.9286,5e-05,10.70685]
[1777127597061,35.72,77722.43,0.0,-0.92869,5e-05,10.69654]
[1777127602095,35.72,77717.87,0.0,-0.92892,5e-05,10.66923]
[1777127607130,35.72,77719.02,0.0,-0.92888,5e-05,10.67438]
[1777127612165,35.72,77720.95,0.0,-0.92882,5e-05,10.6807]
[1777127617200,35.71,77717.29,0.0,-0.92901,5e-05,10.65831]
[1777127622235,35.71,77717.56,0.0,-0.92901,5e-05,10.65853]
[1777127627270,35.71,77719.2,0.0,-0.92894,5e-05,10.66638]
[1777127632306,35.71,77719.57,0.0,-0.92893,5e-05,10.66717]
[1777127637340,35.71,77719.95,0.0,-0.92893,5e-05,10.66803]
[1777127642376,35.7,77719.97,0.0,-0.92894,5e-05,10.66685]
[1777127647411,35.7,77720.18,0.0,-0.92894,5e-05,10.66677]
[1777127653453,35.7,77721.08,0.0,-0.92891,5e-05,10.67035]
[1777127658487,35.7,77720.98,0.0,-0.92892,5e-05,10.66847]
[1777127663523,35.7,77722.0,0.0,-0.92889,5e-05,10.67299]
[1777127669565,35.69,77724.56,0.0,-0.92878,5e-05,10.68593]
[1777127675608,35.69,77723.77,0.0,-0.92885,5e-05,10.67649]
[1777127681099,35.69,77723.05,0.0,-0.9289,5e-05,10.67099]
[1777127686685,35.69,77722.74,0.0,-0.92892,5e-05,10.66758]
[1777127687692,35.69,77715.61,0.0,-0.92927,5e-05,10.62653]
[1777127688699,35.69,77711.64,0.0,-0.92947,5e-05,10.60365]
[1777127693734,35.68,77708.56,0.0,-0.92962,5e-05,10.58521]
[1777127694740,35.68,77705.15,0.0,-0.92979,5e-05,10.56566]
[1777127698768,35.68,77701.78,0.0,-0.92995,5e-05,10.54614]
[1777127703804,35.68,77700.18,0.0,-0.93003,5e-05,10.53671]
[1777127708839,35.68,77697.75,0.0,-0.93015,5e-05,10.52265]
[1777127714881,35.68,77699.06,0.0,-0.93009,5e-05,10.52991]
[1777127721382,35.68,77698.75,0.0,-0.9301,5e-05,10.52802]
[1777127726964,35.68,77697.97,0.0,-0.93014,5e-05,10.52354]
[1777127731999,35.68,77697.67,0.0,-0.93017,5e-05,10.51868]
[1777127742070,35.68,77697.54,0.0,-0.93018,5e-05,10.51813]
[1777127747105,35.68,77699.4,0.0,-0.93009,5e-05,10.52881]
[1777127752140,35.68,77697.88,0.0,-0.93016,5e-05,10.5202]
[1777127761202,35.68,77695.07,0.0,-0.9303,5e-05,10.50417]
[1777127769260,35.68,77696.38,0.0,-0.93024,5e-05,10.51141]
[1777127775303,35.68,77693.29,0.0,-0.93038,5e-05,10.49378]
[1777127780338,35.68,77694.92,0.0,-0.93031,5e-05,10.50305]
[1777127785372,35.68,77696.66,0.0,-0.93022,5e-05,10.51283]
[1777127790408,35.68,77694.81,0.0,-0.93031,5e-05,10.50214]
[1777127797456,35.68,77694.28,0.0,-0.93036,5e-05,10.49557]
[1777127806519,35.68,77695.06,0.0,-0.93033,5e-05,10.49931]
[1777127812017,35.68,77695.91,0.0,-0.93029,5e-05,10.50367]
[1777127817607,35.68,77697.17,0.0,-0.93024,5e-05,10.51042]
[1777127822640,35.68,77698.05,0.0,-0.9302,5e-05,10.51518]
[1777127828683,35.68,77698.58,0.0,-0.93017,5e-05,10.518]
[1777127833719,35.68,77698.83,0.0,-0.93016,5e-05,10.51935]
[1777127838753,35.68,77699.43,0.0,-0.93013,5e-05,10.52276]
[1777127843789,35.68,77699.82,0.0,-0.93011,5e-05,10.52504]
[1777127848824,35.68,77700.32,0.0,-0.93009,5e-05,10.52798]
[1777127855873,35.68,77700.43,0.0,-0.9301,5e-05,10.52565]
[1777127860908,35.68,77700.72,0.0,-0.93009,5e-05,10.52751]
[1777127867957,35.68,77701.24,0.0,-0.93006,5e-05,10.5308]
[1777127877021,35.68,77701.05,0.0,-0.93006,5e-05,10.53022]
[1777127883064,35.68,77701.1,0.0,-0.93006,5e-05,10.53086]
[1777127888099,35.68,77701.2,0.0,-0.93005,5e-05,10.53174]
[1777127893133,35.68,77704.81,0.0,-0.92987,5e-05,10.55249]
[1777127898169,35.68,77702.57,0.0,-0.92998,5e-05,10.53985]
[1777127903204,35.68,77700.58,0.0,-0.93008,5e-05,10.52865]
[1777127908239,35.68,77697.64,0.0,-0.93021,5e-05,10.51207]
[1777127913274,35.68,77696.19,0.0,-0.9303,5e-05,10.50085]
[1777127918308,35.68,77694.93,0.0,-0.93036,5e-05,10.49391]
[1777127923345,35.68,77694.04,0.0,-0.9304,5e-05,10.48909]
[1777127932407,35.68,77695.16,0.0,-0.93034,5e-05,10.4958]
[1777127937442,35.68,77696.99,0.0,-0.93025,5e-05,10.50637]
[1777127942935,35.68,77706.27,0.0,-0.92981,5e-05,10.55936]
[1777127944491,35.68,77710.51,0.0,-0.9296,5e-05,10.58357]
[1777127946505,35.68,77713.73,0.0,-0.92945,5e-05,10.60192]
[1777127951539,35.68,77711.88,0.0,-0.92954,5e-05,10.59115]
[1777127956574,35.68,77710.28,0.0,-0.92962,5e-05,10.58176]
[1777127963076,35.68,77712.47,0.0,-0.92952,5e-05,10.59378]
[1777127969667,35.68,77715.03,0.0,-0.9294,5e-05,10.6078]
[1777127974703,35.68,77719.37,0.0,-0.92921,5e-05,10.62894]
[1777127983215,35.68,77723.64,0.0,-0.92902,5e-05,10.65225]
[1777127988802,35.68,77724.24,0.0,-0.929,5e-05,10.65473]
[1777127994845,35.68,77724.26,0.0,-0.92901,5e-05,10.65352]
[1777128003355,35.67,77724.99,0.0,-0.92899,5e-05,10.65549]
[1777128008941,35.67,77725.12,0.0,-0.929,5e-05,10.65454]
[1777128013426,35.67,77719.25,0.0,-0.92929,5e-05,10.61984]
[1777128014984,35.67,77717.51,0.0,-0.92938,5e-05,10.6094]
[1777128020019,35.67,77716.91,0.0,-0.92942,5e-05,10.60494]
[1777128025053,35.66,77717.71,0.0,-0.92938,5e-05,10.60886]
[1777128030094,35.66,77716.54,0.0,-0.92945,5e-05,10.60149]
[1777128035123,35.66,77717.93,0.0,-0.92941,5e-05,10.60545]
[1777128041166,35.66,77718.75,0.0,-0.92937,5e-05,10.60929]
[1777128043180,35.66,77723.97,0.0,-0.92912,5e-05,10.63887]
[1777128046202,35.66,77725.49,0.0,-0.92905,5e-05,10.64713]
[1777128052243,35.66,77726.13,0.0,-0.92903,5e-05,10.65021]
[1777128058285,35.66,77726.34,0.0,-0.92902,5e-05,10.65076]
[1777128063319,35.66,77727.16,0.0,-0.92899,5e-05,10.65487]
[1777128073845,35.65,77729.17,0.0,-0.92891,5e-05,10.66473]
[1777128081446,35.65,77727.75,0.0,-0.92899,5e-05,10.65531]
[1777128091515,35.65,77727.6,0.0,-0.92903,5e-05,10.64958]
[1777128101584,35.65,77727.61,0.0,-0.92904,5e-05,10.64796]
[1777128106622,35.65,77726.41,0.0,-0.92911,5e-05,10.64028]
[1777128114134,35.64,77726.4,0.0,-0.92912,5e-05,10.63896]
[1777128119713,35.64,77729.15,0.0,-0.92899,5e-05,10.65385]
[1777128124747,35.64,77729.54,0.0,-0.92898,5e-05,10.65519]
[1777128129782,35.64,77728.5,0.0,-0.92904,5e-05,10.64809]
[1777128134817,35.64,77727.35,0.0,-0.92911,5e-05,10.63995]
[1777128140860,35.64,77727.08,0.0,-0.92914,5e-05,10.63686]
[1777128145895,35.63,77723.68,0.0,-0.92931,5e-05,10.61621]
[1777128151937,35.63,77723.19,0.0,-0.92937,5e-05,10.60885]
[1777128156973,35.63,77723.5,0.0,-0.92936,5e-05,10.60956]
[1777128162006,35.63,77722.93,0.0,-0.9294,5e-05,10.60529]
[1777128167041,35.63,77723.65,0.0,-0.92937,5e-05,10.60838]
[1777128172078,35.63,77723.85,0.0,-0.92937,5e-05,10.60846]
[1777128178120,35.62,77723.91,0.0,-0.92938,5e-05,10.60759]
[1777128183155,35.62,77723.61,0.0,-0.9294,5e-05,10.60493]
[1777128189198,35.62,77723.77,0.0,-0.9294,5e-05,10.60475]
[1777128195239,35.62,77723.51,0.0,-0.92942,5e-05,10.60223]
[1777128200275,35.62,77723.21,0.0,-0.92945,5e-05,10.59966]
[1777128207323,35.62,77724.33,0.0,-0.9294,5e-05,10.60491]
[1777128212359,35.61,77724.63,0.0,-0.92941,5e-05,10.60262]
[1777128217394,35.61,77724.55,0.0,-0.92942,5e-05,10.60139]
[1777128223436,35.61,77724.85,0.0,-0.92942,5e-05,10.60217]
[1777128225453,35.61,77718.63,0.0,-0.92972,5e-05,10.56634]
[1777128230485,35.61,77716.85,0.0,-0.92981,5e-05,10.55571]
[1777128235520,35.61,77718.14,0.0,-0.92975,5e-05,10.56266]
[1777128243578,35.61,77719.61,0.0,-0.92969,5e-05,10.5703]
[1777128248612,35.61,77720.79,0.0,-0.92963,5e-05,10.57653]
[1777128253648,35.61,77721.73,0.0,-0.92959,5e-05,10.58138]
[1777128258683,35.61,77721.5,0.0,-0.92961,5e-05,10.57956]
[1777128263718,35.61,77722.3,0.0,-0.92957,5e-05,10.5836]
[1777128273785,35.6,77722.63,0.0,-0.92959,5e-05,10.58124]
[1777128278823,35.6,77723.84,0.0,-0.92953,5e-05,10.58764]
[1777128285334,35.6,77724.02,0.0,-0.92953,5e-05,10.58794]
[1777128292926,35.6,77724.02,0.0,-0.92954,5e-05,10.58723]
[1777128297961,35.6,77724.55,0.0,-0.92952,5e-05,10.58974]
[1777128302996,35.6,77724.68,0.0,-0.92951,5e-05,10.58996]
[1777128310045,35.6,77724.82,0.0,-0.92951,5e-05,10.58993]
[1777128315548,35.6,77725.06,0.0,-0.92951,5e-05,10.59078]
[1777128321121,35.6,77725.96,0.0,-0.92947,5e-05,10.59527]
[1777128326157,35.6,77725.66,0.0,-0.92949,5e-05,10.59302]
[1777128332199,35.6,77725.62,0.0,-0.92952,5e-05,10.58896]
[1777128337234,35.59,77725.86,0.0,-0.92951,5e-05,10.58983]
[1777128342268,35.59,77729.48,0.0,-0.92934,5e-05,10.61015]
[1777128344283,35.59,77730.49,0.0,-0.92929,5e-05,10.61584]
[1777128349318,35.59,77730.7,0.0,-0.92928,5e-05,10.61678]
[1777128355829,35.59,77730.16,0.0,-0.92931,5e-05,10.61339]
[1777128364423,35.59,77728.66,0.0,-0.92939,5e-05,10.60436]
[1777128369458,35.59,77726.56,0.0,-0.92949,5e-05,10.59214]
[1777128374493,35.59,77726.54,0.0,-0.92949,5e-05,10.59189]
[1777128379528,35.59,77726.25,0.0,-0.92951,5e-05,10.59011]
[1777128385569,35.59,77725.8,0.0,-0.92953,5e-05,10.58741]
[1777128390604,35.59,77725.53,0.0,-0.92954,5e-05,10.58576]
[1777128395639,35.59,77725.15,0.0,-0.92958,5e-05,10.58031]
[1777128400675,35.59,77725.3,0.0,-0.92957,5e-05,10.58114]
[1777128406723,35.59,77724.96,0.0,-0.92959,5e-05,10.57913]
[1777128410751,35.59,77718.25,0.0,-0.92992,5e-05,10.54067]
[1777128415785,35.59,77715.61,0.0,-0.93004,5e-05,10.52549]
[1777128420821,35.59,77716.84,0.0,-0.92999,5e-05,10.53244]
[1777128426862,35.59,77719.12,0.0,-0.92988,5e-05,10.54533]
[1777128431897,35.59,77719.81,0.0,-0.92984,5e-05,10.54916]
[1777128436933,35.59,77721.1,0.0,-0.92978,5e-05,10.55638]
[1777128441969,35.59,77721.46,0.0,-0.92976,5e-05,10.55862]
[1777128447004,35.59,77722.36,0.0,-0.92972,5e-05,10.56401]
[1777128452039,35.59,77723.2,0.0,-0.9297,5e-05,10.56582]
[1777128457073,35.59,77723.24,0.0,-0.92969,5e-05,10.56624]
[1777128462108,35.59,77723.64,0.0,-0.92967,5e-05,10.56871]
[1777128467145,35.59,77723.21,0.0,-0.92969,5e-05,10.56642]
[1777128472179,35.59,77723.08,0.0,-0.92969,5e-05,10.56592]
[1777128477215,35.59,77722.14,0.0,-0.92974,5e-05,10.56077]
[1777128482248,35.59,77723.84,0.0,-0.92965,5e-05,10.57069]
[1777128487284,35.59,77724.14,0.0,-0.92964,5e-05,10.57257]
[1777128495340,35.59,77724.37,0.0,-0.92962,5e-05,10.5743]
[1777128502389,35.59,77724.69,0.0,-0.9296,5e-05,10.57659]
[1777128508430,35.6,77724.51,0.0,-0.92961,5e-05,10.57632]
[1777128513466,35.6,77724.54,0.0,-0.92962,5e-05,10.57404]
[1777128518500,35.6,77724.71,0.0,-0.92961,5e-05,10.57534]
[1777128527038,35.6,77725.07,0.0,-0.92958,5e-05,10.57801]
[1777128533606,35.6,77725.75,0.0,-0.92954,5e-05,10.58303]
[1777128538642,35.6,77725.32,0.0,-0.92955,5e-05,10.58148]
[1777128543677,35.6,77725.65,0.0,-0.92953,5e-05,10.58428]
[1777128548711,35.6,77725.16,0.0,-0.92955,5e-05,10.58241]
[1777128553747,35.6,77732.46,0.0,-0.92919,5e-05,10.62494]
[1777128555760,35.6,77733.8,0.0,-0.92912,5e-05,10.63276]
[1777128560796,35.61,77733.67,0.0,-0.92912,5e-05,10.63229]
[1777128565830,35.61,77731.66,0.0,-0.92922,5e-05,10.62102]
[1777128572879,35.61,77732.23,0.0,-0.92921,5e-05,10.62115]
[1777128577915,35.61,77737.67,0.0,-0.92895,5e-05,10.65237]
[1777128578922,35.61,77738.11,0.0,-0.92892,5e-05,10.65484]
[1777128583957,35.61,77740.2,0.0,-0.92883,5e-05,10.66647]
[1777128587985,35.6,77741.97,0.0,-0.92874,5e-05,10.67617]
[1777128591007,35.6,77737.28,0.0,-0.92897,5e-05,10.64894]
[1777128593025,35.6,77731.7,0.0,-0.92925,5e-05,10.61676]
[1777128594032,35.6,77727.29,0.0,-0.92946,5e-05,10.59147]
[1777128599067,35.6,77726.8,0.0,-0.92949,5e-05,10.58807]
[1777128603095,35.6,77721.12,0.0,-0.92977,5e-05,10.55514]
[1777128608134,35.6,77720.7,0.0,-0.92979,5e-05,10.55267]
[1777128613168,35.6,77721.49,0.0,-0.92975,5e-05,10.5572]
[1777128620218,35.6,77722.5,0.0,-0.9297,5e-05,10.56295]
[1777128625253,35.6,77722.63,0.0,-0.9297,5e-05,10.56368]
[1777128631295,35.6,77723.12,0.0,-0.92969,5e-05,10.56332]
[1777128636330,35.6,77723.18,0.0,-0.92969,5e-05,10.5637]
[1777128645395,35.6,77723.25,0.0,-0.92968,5e-05,10.56419]
[1777128650434,35.6,77723.03,0.0,-0.92969,5e-05,10.56302]
[1777128655464,35.6,77723.24,0.0,-0.92968,5e-05,10.56435]
[1777128660499,35.6,77723.43,0.0,-0.92967,5e-05,10.56559]
[1777128668039,35.6,77723.28,0.0,-0.92968,5e-05,10.56497]
[1777128673591,35.6,77723.55,0.0,-0.92966,5e-05,10.56675]
[1777128678625,35.6,77723.49,0.0,-0.92966,5e-05,10.56662]
[1777128683663,35.6,77722.1,0.0,-0.92973,5e-05,10.55893]
[1777128688180,35.6,77718.33,0.0,-0.92991,5e-05,10.53777]
[1777128693732,35.61,77715.76,0.0,-0.93004,5e-05,10.5207]
[1777128698766,35.61,77711.74,0.0,-0.93023,5e-05,10.4983]
[1777128703802,35.61,77709.18,0.0,-0.93035,5e-05,10.48424]
[1777128709844,35.61,77707.27,0.0,-0.93044,5e-05,10.47408]
[1777128712864,35.61,77700.0,0.0,-0.93078,5e-05,10.43321]
[1777128717900,35.61,77697.56,0.0,-0.93089,5e-05,10.42027]
[1777128722934,35.61,77690.43,0.0,-0.93122,5e-05,10.38082]
[1777128727970,35.61,77685.91,0.0,-0.93142,5e-05,10.35642]
[1777128733005,35.62,77685.98,0.0,-0.93141,5e-05,10.35788]
[1777128738042,35.62,77687.43,0.0,-0.93133,5e-05,10.36695]
[1777128740056,35.62,77694.56,0.0,-0.93099,5e-05,10.40756]
[1777128747106,35.62,77696.2,0.0,-0.93091,5e-05,10.41755]
[1777128752140,35.62,77698.29,0.0,-0.93082,5e-05,10.42678]
[1777128758671,35.62,77699.26,0.0,-0.93077,5e-05,10.43316]
[1777128765233,35.62,77700.47,0.0,-0.93071,5e-05,10.4408]
[1777128773289,35.62,77701.92,0.0,-0.93063,5e-05,10.45013]
[1777128778811,35.62,77702.82,0.0,-0.93058,5e-05,10.45609]
[1777128784365,35.63,77702.76,0.0,-0.93057,5e-05,10.45647]
[1777128790408,35.63,77700.2,0.0,-0.93069,5e-05,10.44283]
[1777128796452,35.63,77699.01,0.0,-0.93074,5e-05,10.43698]
[1777128802495,35.63,77697.09,0.0,-0.93082,5e-05,10.42715]
[1777128807529,35.63,77695.62,0.0,-0.93088,5e-05,10.41958]
[1777128813572,35.63,77694.42,0.0,-0.93095,5e-05,10.41055]
[1777128819093,35.63,77693.83,0.0,-0.93097,5e-05,10.408]
[1777128829163,35.64,77692.71,0.0,-0.93101,5e-05,10.40325]
[1777128834720,35.64,77693.24,0.0,-0.93098,5e-05,10.40719]
[1777128843783,35.64,77693.73,0.0,-0.93094,5e-05,10.41138]
[1777128849303,35.64,77695.07,0.0,-0.93087,5e-05,10.41973]
[1777128857881,35.64,77695.37,0.0,-0.93085,5e-05,10.42279]
[1777128862917,35.64,77695.16,0.0,-0.93085,5e-05,10.42235]
[1777128867951,35.64,77688.79,0.0,-0.93115,5e-05,10.38692]
[1777128868959,35.65,77648.94,0.0,-0.93302,5e-05,10.16329]
[1777128869971,35.65,77652.47,0.0,-0.93285,5e-05,10.18365]
[1777128873994,35.65,77655.82,0.0,-0.93269,5e-05,10.20164]
[1777128878024,35.65,77650.74,0.0,-0.93291,5e-05,10.17523]
[1777128881045,35.66,77655.95,0.0,-0.93265,5e-05,10.20599]
[1777128884066,35.66,77658.32,0.0,-0.93253,5e-05,10.22072]
[1777128889586,35.66,77660.47,0.0,-0.93241,5e-05,10.23515]
[1777128893130,35.66,77666.87,0.0,-0.93209,5e-05,10.27293]
[1777128896151,35.67,77673.41,0.0,-0.93177,5e-05,10.31098]
[1777128901186,35.67,77672.66,0.0,-0.93179,5e-05,10.30882]
[1777128906221,35.67,77672.41,0.0,-0.93179,5e-05,10.30956]
[1777128911256,35.68,77672.41,0.0,-0.93177,5e-05,10.31167]
[1777128916292,35.68,77672.16,0.0,-0.93176,5e-05,10.31234]
[1777128921328,35.68,77671.86,0.0,-0.93176,5e-05,10.3127]
[1777128926363,35.69,77671.78,0.0,-0.93174,5e-05,10.31427]
[1777128931398,35.69,77670.5,0.0,-0.93181,5e-05,10.30593]
[1777128936433,35.69,77670.67,0.0,-0.93178,5e-05,10.3089]
[1777128941468,35.69,77669.5,0.0,-0.93182,5e-05,10.30434]
[1777128946504,35.7,77669.79,0.0,-0.93179,5e-05,10.30799]
[1777128951541,35.7,77669.31,0.0,-0.93179,5e-05,10.30731]
[1777128956573,35.7,77669.82,0.0,-0.93175,5e-05,10.3122]
[1777128961609,35.71,77670.06,0.0,-0.93172,5e-05,10.31554]
[1777128966643,35.71,77669.71,0.0,-0.93172,5e-05,10.31556]
[1777128972686,35.71,77669.79,0.0,-0.9317,5e-05,10.3184]
[1777128974699,35.71,77662.62,0.0,-0.93203,5e-05,10.2789]
[1777128976713,35.72,77659.13,0.0,-0.93218,5e-05,10.26018]
[1777128978728,35.72,77658.49,0.0,-0.9322,5e-05,10.25807]
[1777128983764,35.72,77659.0,0.0,-0.93216,5e-05,10.26341]
[1777128988797,35.73,77661.12,0.0,-0.93204,5e-05,10.27776]
[1777128993832,35.73,77657.68,0.0,-0.9322,5e-05,10.2578]
[1777128998868,35.73,77657.33,0.0,-0.93219,5e-05,10.25837]
[1777129003903,35.74,77656.54,0.0,-0.93221,5e-05,10.25642]
[1777129010437,35.74,77656.37,0.0,-0.93219,5e-05,10.25788]
[1777129015986,35.75,77655.26,0.0,-0.93222,5e-05,10.25455]
[1777129021023,35.75,77655.08,0.0,-0.93221,5e-05,10.25538]
[1777129026056,35.75,77654.1,0.0,-0.93224,5e-05,10.25227]
[1777129031092,35.76,77652.52,0.0,-0.93229,5e-05,10.24579]
[1777129037133,35.76,77649.74,0.0,-0.9324,5e-05,10.23307]
[1777129046198,35.77,77647.85,0.0,-0.93245,5e-05,10.22674]
[1777129051232,35.77,77648.75,0.0,-0.93241,5e-05,10.23094]
[1777129056266,35.77,77649.38,0.0,-0.93236,5e-05,10.23675]
[1777129061302,35.78,77649.82,0.0,-0.93232,5e-05,10.24145]
[1777129066337,35.78,77649.89,0.0,-0.9323,5e-05,10.24406]
[1777129071373,35.78,77649.79,0.0,-0.93228,5e-05,10.2457]
[1777129076409,35.79,77650.69,0.0,-0.93223,5e-05,10.25239]
[1777129081444,35.79,77648.86,0.0,-0.93229,5e-05,10.24436]
[1777129086479,35.79,77647.99,0.0,-0.93231,5e-05,10.24169]
[1777129091515,35.8,77652.31,0.0,-0.93209,5e-05,10.26798]
[1777129096550,35.8,77651.39,0.0,-0.93212,5e-05,10.26482]
[1777129101584,35.8,77649.82,0.0,-0.93218,5e-05,10.25798]
[1777129106618,35.8,77649.51,0.0,-0.93217,5e-05,10.25817]
[1777129111654,35.81,77650.71,0.0,-0.93212,5e-05,10.26364]
[1777129119709,35.81,77651.98,0.0,-0.93204,5e-05,10.27378]
[1777129124745,35.82,77656.97,0.0,-0.93179,5e-05,10.30356]
[1777129129779,35.82,77655.9,0.0,-0.93182,5e-05,10.29929]
[1777129134815,35.82,77655.92,0.0,-0.93181,5e-05,10.30113]
[1777129141362,35.82,77655.93,0.0,-0.93178,5e-05,10.30354]
[1777129146898,35.83,77655.19,0.0,-0.9318,5e-05,10.30137]
[1777129152940,35.83,77654.93,0.0,-0.9318,5e-05,10.30189]
[1777129159990,35.83,77654.82,0.0,-0.93179,5e-05,10.30303]
[1777129165034,35.83,77653.67,0.0,-0.93183,5e-05,10.29788]
[1777129170069,35.84,77653.68,0.0,-0.93181,5e-05,10.29987]
[1777129175102,35.84,77652.97,0.0,-0.93185,5e-05,10.29438]
[1777129181642,35.84,77652.41,0.0,-0.93186,5e-05,10.2932]
[1777129188193,35.85,77652.44,0.0,-0.93184,5e-05,10.29564]
[1777129196250,35.85,77652.87,0.0,-0.9318,5e-05,10.30056]
[1777129201782,35.85,77653.48,0.0,-0.93176,5e-05,10.30553]
[1777129207327,35.86,77652.13,0.0,-0.9318,5e-05,10.29978]
[1777129212362,35.86,77650.98,0.0,-0.93184,5e-05,10.29494]
[1777129217396,35.86,77650.97,0.0,-0.93183,5e-05,10.29647]
[1777129222433,35.86,77650.89,0.0,-0.93182,5e-05,10.2976]
[1777129228474,35.87,77651.17,0.0,-0.93179,5e-05,10.30104]
[1777129233509,35.87,77651.51,0.0,-0.93178,5e-05,10.30133]
[1777129238552,35.87,77649.09,0.0,-0.93188,5e-05,10.28932]
[1777129243581,35.87,77646.9,0.0,-0.93197,5e-05,10.27877]
[1777129251639,35.88,77647.21,0.0,-0.93193,5e-05,10.28326]
[1777129256673,35.88,77650.25,0.0,-0.93178,5e-05,10.30195]
[1777129261707,35.88,77654.36,0.0,-0.93157,5e-05,10.32641]
[1777129267749,35.88,77652.74,0.0,-0.93163,5e-05,10.31902]
[1777129272784,35.89,77652.63,0.0,-0.93162,5e-05,10.31983]
[1777129277823,35.89,77652.09,0.0,-0.93164,5e-05,10.31823]
[1777129282856,35.89,77652.43,0.0,-0.93161,5e-05,10.32153]
[1777129287890,35.89,77648.96,0.0,-0.93176,5e-05,10.30351]
[1777129292925,35.9,77648.86,0.0,-0.93177,5e-05,10.30132]
[1777129297961,35.9,77650.1,0.0,-0.9317,5e-05,10.30978]
[1777129302996,35.9,77651.24,0.0,-0.93163,5e-05,10.31762]
[1777129308031,35.9,77651.74,0.0,-0.9316,5e-05,10.32181]
[1777129313067,35.9,77651.8,0.0,-0.93158,5e-05,10.3238]
[1777129322628,35.91,77651.77,0.0,-0.93156,5e-05,10.32606]
[1777129329179,35.91,77651.57,0.0,-0.93156,5e-05,10.32681]
[1777129335222,35.91,77651.56,0.0,-0.93154,5e-05,10.32835]
[1777129340257,35.92,77651.5,0.0,-0.93153,5e-05,10.32932]
[1777129347305,35.92,77651.42,0.0,-0.93152,5e-05,10.33069]
[1777129352840,35.92,77654.27,0.0,-0.93139,5e-05,10.34502]
[1777129355362,35.92,77661.13,0.0,-0.93107,5e-05,10.38394]
[1777129359391,35.92,77666.26,0.0,-0.93082,5e-05,10.41346]
[1777129364425,35.92,77670.79,0.0,-0.9306,5e-05,10.43972]
[1777129369461,35.93,77670.81,0.0,-0.93059,5e-05,10.44093]
[1777129374496,35.93,77671.02,0.0,-0.93057,5e-05,10.44273]
[1777129379530,35.93,77666.44,0.0,-0.93078,5e-05,10.41794]
[1777129384565,35.93,77667.39,0.0,-0.93073,5e-05,10.42422]
[1777129393628,35.93,77667.73,0.0,-0.9307,5e-05,10.42782]
[1777129399670,35.93,77670.88,0.0,-0.93054,5e-05,10.44658]
[1777129404706,35.94,77670.89,0.0,-0.93053,5e-05,10.44747]
[1777129410753,35.94,77670.72,0.0,-0.93053,5e-05,10.44752]
[1777129415787,35.94,77670.77,0.0,-0.93054,5e-05,10.44496]
[1777129423843,35.94,77670.81,0.0,-0.93053,5e-05,10.44657]
[1777129428877,35.94,77671.02,0.0,-0.93051,5e-05,10.4486]
[1777129433913,35.94,77671.22,0.0,-0.93049,5e-05,10.45058]
[1777129438950,35.94,77671.27,0.0,-0.93049,5e-05,10.4517]
[1777129443984,35.94,77670.95,0.0,-0.93049,5e-05,10.45074]
[1777129449018,35.95,77671.15,0.0,-0.93048,5e-05,10.45271]
[1777129460095,35.95,77671.28,0.0,-0.93046,5e-05,10.45474]
[1777129465130,35.95,77670.18,0.0,-0.9305,5e-05,10.4494]
[1777129470164,35.95,77670.25,0.0,-0.93049,5e-05,10.45066]
[1777129473681,35.95,77660.33,0.0,-0.93098,5e-05,10.39248]
[1777129479232,35.95,77654.71,0.0,-0.93123,5e-05,10.36211]
[1777129483754,35.96,77649.37,0.0,-0.93147,5e-05,10.33333]
[1777129489302,35.96,77645.09,0.0,-0.93166,5e-05,10.31072]
[1777129494339,35.96,77642.69,0.0,-0.93177,5e-05,10.29784]
[1777129498365,35.96,77650.51,0.0,-0.9314,5e-05,10.34229]
[1777129500378,35.96,77654.84,0.0,-0.93119,5e-05,10.36682]
[1777129505414,35.96,77656.51,0.0,-0.93111,5e-05,10.37681]
[1777129510448,35.96,77659.23,0.0,-0.93097,5e-05,10.39273]
[1777129515483,35.96,77660.57,0.0,-0.9309,5e-05,10.40094]
[1777129520518,35.96,77662.15,0.0,-0.93083,5e-05,10.40998]
[1777129527568,35.96,77663.27,0.0,-0.93077,5e-05,10.41725]
[1777129534108,35.96,77665.01,0.0,-0.9307,5e-05,10.42418]
[1777129540661,35.97,77666.1,0.0,-0.93064,5e-05,10.43132]
[1777129545698,35.97,77667.16,0.0,-0.93058,5e-05,10.438]
[1777129550731,35.97,77669.62,0.0,-0.93046,5e-05,10.45251]
[1777129555767,35.97,77670.0,0.0,-0.93044,5e-05,10.45526]
[1777129562817,35.97,77668.66,0.0,-0.93049,5e-05,10.44863]
[1777129567850,35.97,77668.51,0.0,-0.93049,5e-05,10.44847]
[1777129573895,35.97,77669.42,0.0,-0.93044,5e-05,10.45442]
[1777129578930,35.97,77670.16,0.0,-0.9304,5e-05,10.45923]
[1777129583963,35.98,77670.3,0.0,-0.93039,5e-05,10.46066]
[1777129592020,35.98,77671.09,0.0,-0.93036,5e-05,10.46294]
[1777129597056,35.98,77670.43,0.0,-0.93039,5e-05,10.45984]
[1777129602090,35.98,77670.34,0.0,-0.93039,5e-05,10.45999]
[1777129607125,35.98,77670.88,0.0,-0.93036,5e-05,10.46367]
[1777129612160,35.98,77671.88,0.0,-0.9303,5e-05,10.4699]
[1777129613167,35.98,77677.57,0.0,-0.93003,5e-05,10.50209]
[1777129614173,35.98,77682.25,0.0,-0.92981,5e-05,10.52857]
[1777129616187,35.98,77683.49,0.0,-0.92975,5e-05,10.53562]
[1777129621223,35.98,77685.26,0.0,-0.92966,5e-05,10.54568]
[1777129626258,35.98,77686.15,0.0,-0.92962,5e-05,10.55077]
[1777129631293,35.98,77686.41,0.0,-0.92961,5e-05,10.5523]
[1777129637335,35.98,77686.45,0.0,-0.9296,5e-05,10.55261]
[1777129643380,35.98,77688.65,0.0,-0.9295,5e-05,10.56513]
[1777129648420,35.98,77689.32,0.0,-0.92947,5e-05,10.56897]
[1777129653448,35.98,77691.72,0.0,-0.92937,5e-05,10.57936]
[1777129658483,35.98,77692.1,0.0,-0.92935,5e-05,10.58152]
[1777129665019,35.98,77690.46,0.0,-0.92943,5e-05,10.57229]
[1777129670568,35.98,77690.46,0.0,-0.92943,5e-05,10.57239]
[1777129671575,35.98,77684.77,0.0,-0.9297,5e-05,10.54022]
[1777129673589,35.98,77683.2,0.0,-0.92977,5e-05,10.53148]
[1777129679631,35.98,77683.47,0.0,-0.92976,5e-05,10.53338]
[1777129685159,35.98,77682.0,0.0,-0.92983,5e-05,10.52534]
[1777129693728,35.98,77681.55,0.0,-0.92984,5e-05,10.52321]
[1777129698764,35.98,77679.0,0.0,-0.92996,5e-05,10.50929]
[1777129705299,35.99,77678.41,0.0,-0.92998,5e-05,10.50668]
[1777129710847,35.99,77677.98,0.0,-0.93,5e-05,10.50447]
[1777129718904,35.99,77677.53,0.0,-0.93004,5e-05,10.49904]
[1777129725029,35.99,77677.24,0.0,-0.93005,5e-05,10.49762]
[1777129730062,35.99,77670.91,0.0,-0.93035,5e-05,10.46233]
[1777129732075,35.99,77664.55,0.0,-0.93065,5e-05,10.42674]
[1777129733083,35.99,77657.27,0.0,-0.93099,5e-05,10.38601]
[1777129735098,35.99,77656.15,0.0,-0.93104,5e-05,10.38014]
[1777129737110,35.99,77662.33,0.0,-0.93075,5e-05,10.41521]
[1777129743153,35.99,77663.29,0.0,-0.93069,5e-05,10.4216]
[1777129748188,35.99,77663.57,0.0,-0.93067,5e-05,10.42399]
[1777129756245,35.99,77664.98,0.0,-0.9306,5e-05,10.43318]
[1777129761279,35.99,77666.3,0.0,-0.93053,5e-05,10.44135]
[1777129766314,36.0,77665.58,0.0,-0.93055,5e-05,10.43806]
[1777129772356,36.0,77666.07,0.0,-0.93054,5e-05,10.43856]
[1777129777394,36.0,77667.13,0.0,-0.93049,5e-05,10.44527]
[1777129782426,36.0,77667.81,0.0,-0.93045,5e-05,10.44985]
[1777129787462,36.0,77668.69,0.0,-0.9304,5e-05,10.455]
[1777129792496,36.0,77668.83,0.0,-0.93039,5e-05,10.45651]
[1777129797531,36.0,77668.64,0.0,-0.93039,5e-05,10.45616]
[1777129802565,36.0,77668.1,0.0,-0.93041,5e-05,10.45398]
[1777129807601,36.0,77667.52,0.0,-0.93043,5e-05,10.45133]
[1777129812636,36.01,77662.91,0.0,-0.93064,5e-05,10.42641]
[1777129817671,36.01,77662.78,0.0,-0.93064,5e-05,10.42652]
[1777129826143,36.01,77662.51,0.0,-0.93064,5e-05,10.42619]
[1777129836213,36.01,77660.76,0.0,-0.93074,5e-05,10.41406]
[1777129846284,36.01,77656.98,0.0,-0.93091,5e-05,10.39366]
[1777129851911,36.01,77656.21,0.0,-0.93094,5e-05,10.39016]
[1777129856946,36.01,77656.2,0.0,-0.93093,5e-05,10.39077]
[1777129865002,36.02,77655.59,0.0,-0.93095,5e-05,10.3884]
[1777129870037,36.02,77655.52,0.0,-0.93095,5e-05,10.38864]
[1777129875072,36.02,77655.09,0.0,-0.93097,5e-05,10.38683]
[1777129883128,36.02,77654.6,0.0,-0.93098,5e-05,10.38506]
[1777129892191,36.02,77654.68,0.0,-0.93099,5e-05,10.38339]
[1777129897229,36.02,77655.37,0.0,-0.93095,5e-05,10.38784]
[1777129902264,36.02,77656.89,0.0,-0.93087,5e-05,10.39691]
[1777129908307,36.02,77658.78,0.0,-0.93078,5e-05,10.40818]
[1777129914349,36.02,77658.78,0.0,-0.93077,5e-05,10.40883]
[1777129924419,36.03,77657.86,0.0,-0.93081,5e-05,10.40475]
[1777129935496,36.03,77657.05,0.0,-0.93084,5e-05,10.40136]
[1777129942545,36.03,77659.39,0.0,-0.93072,5e-05,10.41523]
[1777129947580,36.03,77658.25,0.0,-0.93077,5e-05,10.40935]
[1777129955637,36.03,77658.78,0.0,-0.93076,5e-05,10.40993]
[1777129957651,36.03,77670.28,0.0,-0.93021,5e-05,10.47422]
[1777129958658,36.03,77671.69,0.0,-0.93015,5e-05,10.48219]
[1777129963693,36.03,77671.82,0.0,-0.93014,5e-05,10.48303]
[1777129969735,36.03,77671.82,0.0,-0.93014,5e-05,10.48322]
[1777129975793,36.03,77671.39,0.0,-0.93016,5e-05,10.48102]
[1777129980828,36.03,77669.43,0.0,-0.93025,5e-05,10.47027]
[1777129987323,36.03,77670.39,0.0,-0.9302,5e-05,10.47608]
[1777129994925,36.03,77670.17,0.0,-0.9302,5e-05,10.47538]
[1777129999960,36.03,77670.12,0.0,-0.9302,5e-05,10.47547]
[1777130004995,36.03,77669.81,0.0,-0.93021,5e-05,10.47411]
[1777130010031,36.03,77669.12,0.0,-0.93024,5e-05,10.47063]
[1777130015065,36.04,77667.74,0.0,-0.93032,5e-05,10.46015]
[1777130020100,36.04,77666.63,0.0,-0.93037,5e-05,10.45448]
[1777130026142,36.04,77667.96,0.0,-0.9303,5e-05,10.46264]
[1777130031177,36.04,77668.53,0.0,-0.93027,5e-05,10.46638]
[1777130036212,36.04,77669.1,0.0,-0.93024,5e-05,10.4701]
[1777130041247,36.04,77674.05,0.0,-0.93,5e-05,10.49841]
[1777130047746,36.04,77675.49,0.0,-0.92993,5e-05,10.50677]
[1777130053330,36.04,77675.65,0.0,-0.92992,5e-05,10.50789]
[1777130063408,36.04,77674.86,0.0,-0.92996,5e-05,10.50327]
[1777130068443,36.04,77674.19,0.0,-0.92999,5e-05,10.49969]
[1777130073478,36.04,77673.69,0.0,-0.93003,5e-05,10.4939]
[1777130082540,36.04,77673.15,0.0,-0.93005,5e-05,10.49126]
[1777130088042,36.04,77672.96,0.0,-0.93006,5e-05,10.49045]
[1777130094626,36.04,77672.49,0.0,-0.93008,5e-05,10.48805]
[1777130103688,36.04,77672.27,0.0,-0.93009,5e-05,10.48718]
[1777130108725,36.04,77671.91,0.0,-0.9301,5e-05,10.48536]
[1777130116780,36.04,77671.67,0.0,-0.93011,5e-05,10.48434]
[1777130122823,36.04,77671.91,0.0,-0.9301,5e-05,10.48593]
[1777130128359,36.04,77671.49,0.0,-0.93011,5e-05,10.48383]
[1777130138429,36.05,77671.46,0.0,-0.93013,5e-05,10.48096]
[1777130143969,36.05,77671.34,0.0,-0.93013,5e-05,10.4806]
[1777130149004,36.05,77671.16,0.0,-0.93014,5e-05,10.47985]
[1777130154041,36.05,77671.18,0.0,-0.93014,5e-05,10.48027]
[1777130159076,36.05,77671.01,0.0,-0.93014,5e-05,10.47959]
[1777130168641,36.05,77670.78,0.0,-0.93015,5e-05,10.47882]
[1777130178711,36.05,77671.2,0.0,-0.93013,5e-05,10.4807]
[1777130184251,36.05,77671.28,0.0,-0.93013,5e-05,10.48149]
[1777130188783,36.05,77676.5,0.0,-0.92988,5e-05,10.5111]
[1777130191300,36.05,77676.76,0.0,-0.92988,5e-05,10.50942]
[1777130196335,36.05,77676.24,0.0,-0.92991,5e-05,10.5065]
[1777130201369,36.05,77675.23,0.0,-0.92995,5e-05,10.50083]
[1777130208419,36.05,77675.02,0.0,-0.92996,5e-05,10.50013]
[1777130213454,36.05,77676.02,0.0,-0.92991,5e-05,10.50623]
[1777130218993,36.05,77678.59,0.0,-0.92978,5e-05,10.52129]
[1777130224535,36.05,77680.58,0.0,-0.92968,5e-05,10.53298]
[1777130229567,36.05,77682.33,0.0,-0.92959,5e-05,10.54331]
[1777130234602,36.05,77683.53,0.0,-0.92953,5e-05,10.55034]
[1777130237627,36.05,77689.52,0.0,-0.92925,5e-05,10.58414]
[1777130243669,36.05,77690.67,0.0,-0.92919,5e-05,10.59083]
[1777130249203,36.05,77690.81,0.0,-0.92918,5e-05,10.59192]
[1777130255755,36.05,77690.76,0.0,-0.9292,5e-05,10.58877]
[1777130261797,36.05,77691.77,0.0,-0.92915,5e-05,10.59488]
[1777130266832,36.05,77692.19,0.0,-0.92913,5e-05,10.59758]
[1777130271867,36.05,77691.83,0.0,-0.92914,5e-05,10.59588]
[1777130279414,36.06,77692.1,0.0,-0.92912,5e-05,10.59803]
[1777130287978,36.06,77692.65,0.0,-0.92909,5e-05,10.60178]
[1777130294020,36.06,77692.87,0.0,-0.92907,5e-05,10.60351]
[1777130299558,36.06,77693.87,0.0,-0.92902,5e-05,10.60966]
[1777130305099,36.06,77693.89,0.0,-0.92902,5e-05,10.61023]
[1777130310132,36.06,77693.09,0.0,-0.92905,5e-05,10.6061]
[1777130317181,36.06,77693.35,0.0,-0.92905,5e-05,10.60491]
[1777130322216,36.06,77693.17,0.0,-0.92906,5e-05,10.60388]
[1777130327252,36.06,77692.54,0.0,-0.92909,5e-05,10.60059]
[1777130332287,36.06,77690.29,0.0,-0.92919,5e-05,10.58832]
[1777130337321,36.06,77689.29,0.0,-0.92924,5e-05,10.58303]
[1777130349912,36.06,77688.23,0.0,-0.92928,5e-05,10.57826]
[1777130356454,36.07,77688.65,0.0,-0.92925,5e-05,10.58139]
[1777130361490,36.07,77687.62,0.0,-0.9293,5e-05,10.5761]
[1777130366525,36.07,77687.76,0.0,-0.92929,5e-05,10.57743]
[1777130371562,36.07,77687.47,0.0,-0.92932,5e-05,10.57311]
[1777130376595,36.07,77688.19,0.0,-0.92928,5e-05,10.5777]
[1777130383643,36.07,77688.13,0.0,-0.92927,5e-05,10.57805]
[1777130388678,36.07,77688.46,0.0,-0.92925,5e-05,10.58041]
[1777130393714,36.07,77689.17,0.0,-0.92921,5e-05,10.5849]
[1777130398749,36.07,77689.63,0.0,-0.92919,5e-05,10.58799]
[1777130403785,36.07,77689.76,0.0,-0.92918,5e-05,10.5892]
[1777130408819,36.07,77690.39,0.0,-0.92914,5e-05,10.59323]
[1777130414860,36.07,77690.14,0.0,-0.92915,5e-05,10.59239]
[1777130419896,36.07,77690.78,0.0,-0.92912,5e-05,10.59651]
[1777130424931,36.08,77695.04,0.0,-0.92891,5e-05,10.62103]
[1777130430973,36.08,77698.0,0.0,-0.92876,5e-05,10.63807]
[1777130438025,36.08,77698.06,0.0,-0.92878,5e-05,10.63542]
[1777130448094,36.08,77698.13,0.0,-0.92877,5e-05,10.63612]
[1777130457159,36.08,77698.33,0.0,-0.92876,5e-05,10.63762]
[1777130467227,36.08,77699.02,0.0,-0.92872,5e-05,10.64187]
[1777130477323,36.08,77698.77,0.0,-0.92873,5e-05,10.64066]
[1777130482358,36.08,77698.69,0.0,-0.92873,5e-05,10.64027]
[1777130487392,36.08,77698.63,0.0,-0.92874,5e-05,10.63999]
[1777130497460,36.08,77698.61,0.0,-0.92876,5e-05,10.63679]
[1777130507530,36.08,77698.59,0.0,-0.92875,5e-05,10.63698]
[1777130513574,36.08,77698.56,0.0,-0.92875,5e-05,10.63696]
[1777130518611,36.08,77699.62,0.0,-0.9287,5e-05,10.64301]
[1777130523646,36.08,77702.47,0.0,-0.92857,5e-05,10.65914]
[1777130524651,36.08,77707.84,0.0,-0.92831,5e-05,10.6896]
[1777130525660,36.08,77708.1,0.0,-0.92829,5e-05,10.691]
[1777130531174,36.08,77706.2,0.0,-0.92839,5e-05,10.67971]
[1777130537743,36.08,77705.34,0.0,-0.92844,5e-05,10.67397]
[1777130542778,36.08,77704.38,0.0,-0.92849,5e-05,10.6678]
[1777130548819,36.07,77703.23,0.0,-0.92856,5e-05,10.66031]
[1777130557882,36.07,77702.42,0.0,-0.92863,5e-05,10.65096]
[1777130562917,36.07,77702.12,0.0,-0.92865,5e-05,10.64835]
[1777130571455,36.07,77701.66,0.0,-0.92869,5e-05,10.644]
[1777130577015,36.07,77700.92,0.0,-0.92873,5e-05,10.63883]
[1777130582050,36.06,77702.89,0.0,-0.92865,5e-05,10.64899]
[1777130587088,36.06,77702.3,0.0,-0.92868,5e-05,10.64454]
[1777130595144,36.06,77702.03,0.0,-0.92871,5e-05,10.64124]
[1777130602198,36.06,77701.27,0.0,-0.92876,5e-05,10.63542]
[1777130607233,36.06,77700.58,0.0,-0.92881,5e-05,10.63047]
[1777130613279,36.05,77700.4,0.0,-0.92884,5e-05,10.62501]
[1777130618312,36.05,77700.4,0.0,-0.92885,5e-05,10.62402]
[1777130623350,36.05,77700.06,0.0,-0.92888,5e-05,10.62114]
[1777130628384,36.05,77700.39,0.0,-0.92887,5e-05,10.62208]
[1777130633420,36.05,77699.92,0.0,-0.9289,5e-05,10.61829]
[1777130640469,36.05,77700.03,0.0,-0.92891,5e-05,10.61762]
[1777130646510,36.04,77702.08,0.0,-0.92882,5e-05,10.62808]
[1777130652017,36.04,77701.88,0.0,-0.92884,5e-05,10.62593]
[1777130657590,36.04,77701.35,0.0,-0.92887,5e-05,10.62171]
[1777130665645,36.04,77701.23,0.0,-0.92889,5e-05,10.61943]
[1777130672166,36.04,77701.72,0.0,-0.9289,5e-05,10.61778]
[1777130682236,36.03,77700.76,0.0,-0.92896,5e-05,10.61036]
[1777130687799,36.03,77700.31,0.0,-0.92899,5e-05,10.60666]
[1777130692834,36.03,77700.33,0.0,-0.929,5e-05,10.60584]
[1777130702390,36.03,77699.69,0.0,-0.92905,5e-05,10.60058]
[1777130707938,36.03,77701.04,0.0,-0.92899,5e-05,10.60717]
[1777130709954,36.03,77705.76,0.0,-0.92877,5e-05,10.63352]
[1777130718010,36.02,77705.51,0.0,-0.9288,5e-05,10.63013]
[1777130723045,36.02,77701.64,0.0,-0.92899,5e-05,10.60694]
[1777130728080,36.02,77702.16,0.0,-0.92898,5e-05,10.60866]
[1777130738151,36.02,77700.45,0.0,-0.9291,5e-05,10.59335]
[1777130741171,36.01,77692.72,0.0,-0.92948,5e-05,10.54896]
[1777130742177,36.01,77689.28,0.0,-0.92965,5e-05,10.52936]
[1777130747213,36.01,77689.93,0.0,-0.92962,5e-05,10.53233]
[1777130752247,36.01,77689.29,0.0,-0.92966,5e-05,10.52793]
[1777130758289,36.01,77688.37,0.0,-0.92971,5e-05,10.52175]
[1777130763327,36.01,77688.05,0.0,-0.92973,5e-05,10.51907]
[1777130770379,36.01,77687.37,0.0,-0.92978,5e-05,10.51395]
[1777130778435,36.0,77687.84,0.0,-0.92977,5e-05,10.51504]
[1777130785483,36.0,77687.21,0.0,-0.92981,5e-05,10.51009]
[1777130790519,36.0,77686.57,0.0,-0.92985,5e-05,10.50546]
[1777130795554,36.0,77686.36,0.0,-0.92989,5e-05,10.50007]
[1777130801596,36.0,77685.68,0.0,-0.92993,5e-05,10.49506]
[1777130806633,36.0,77686.03,0.0,-0.92992,5e-05,10.49585]
[1777130811667,35.99,77685.11,0.0,-0.92998,5e-05,10.48967]
[1777130818720,35.99,77685.57,0.0,-0.92997,5e-05,10.4909]
[1777130823754,35.99,77682.56,0.0,-0.93012,5e-05,10.47303]
[1777130828790,35.99,77683.82,0.0,-0.93006,5e-05,10.47942]
[1777130834832,35.99,77684.12,0.0,-0.93006,5e-05,10.48037]
[1777130839867,35.99,77683.85,0.0,-0.93007,5e-05,10.47833]
[1777130844902,35.99,77682.32,0.0,-0.93015,5e-05,10.46937]
[1777130850974,35.99,77682.31,0.0,-0.93015,5e-05,10.469]
[1777130855986,35.99,77683.48,0.0,-0.93012,5e-05,10.47224]
[1777130861022,35.99,77684.39,0.0,-0.93008,5e-05,10.47724]
[1777130866057,35.99,77684.72,0.0,-0.93006,5e-05,10.479]
[1777130872099,35.99,77685.65,0.0,-0.93002,5e-05,10.48413]
[1777130877135,35.99,77684.75,0.0,-0.93006,5e-05,10.47899]
[1777130882169,35.99,77684.32,0.0,-0.93008,5e-05,10.47657]
[1777130887203,35.99,77685.05,0.0,-0.93005,5e-05,10.4807]
[1777130892239,35.99,77684.8,0.0,-0.93006,5e-05,10.4793]
[1777130898281,35.99,77685.29,0.0,-0.93003,5e-05,10.48208]
[1777130903317,35.99,77684.98,0.0,-0.93005,5e-05,10.48035]
[1777130913383,35.99,77685.06,0.0,-0.93006,5e-05,10.47768]
[1777130919432,35.99,77685.15,0.0,-0.93006,5e-05,10.47824]
[1777130924467,35.99,77685.06,0.0,-0.93006,5e-05,10.47781]
[1777130929503,35.99,77686.29,0.0,-0.93,5e-05,10.4848]
[1777130934537,35.99,77687.32,0.0,-0.92995,5e-05,10.4906]
[1777130939572,35.99,77687.57,0.0,-0.92994,5e-05,10.49199]
[1777130948635,35.99,77687.22,0.0,-0.92996,5e-05,10.48993]
[1777130953669,35.99,77686.65,0.0,-0.92999,5e-05,10.48666]
[1777130960718,35.99,77686.49,0.0,-0.93,5e-05,10.48569]
[1777130965753,35.99,77687.0,0.0,-0.92997,5e-05,10.48852]
[1777130974291,35.99,77688.76,0.0,-0.92991,5e-05,10.4952]
[1777130979851,35.99,77689.13,0.0,-0.92989,5e-05,10.49727]
[1777130984887,35.99,77688.77,0.0,-0.92991,5e-05,10.49525]
[1777130989921,35.99,77688.17,0.0,-0.92994,5e-05,10.49187]
[1777130994956,35.99,77687.9,0.0,-0.92995,5e-05,10.49036]
[1777131000998,35.99,77687.71,0.0,-0.92996,5e-05,10.48928]
[1777131006034,35.99,77690.2,0.0,-0.92984,5e-05,10.50331]
[1777131014571,35.99,77690.54,0.0,-0.92982,5e-05,10.50496]
[1777131020133,35.98,77686.9,0.0,-0.93,5e-05,10.48421]
[1777131025167,35.98,77685.15,0.0,-0.93008,5e-05,10.47431]
[1777131033223,35.98,77684.7,0.0,-0.93013,5e-05,10.4686]
[1777131039265,35.98,77684.79,0.0,-0.93012,5e-05,10.46915]
[1777131045308,35.98,77684.84,0.0,-0.93012,5e-05,10.46947]
[1777131050342,35.99,77682.05,0.0,-0.93025,5e-05,10.45379]
[1777131055378,35.99,77681.68,0.0,-0.93027,5e-05,10.45188]
[1777131060412,35.99,77682.54,0.0,-0.93022,5e-05,10.45687]
[1777131065448,35.99,77682.37,0.0,-0.93023,5e-05,10.45604]
[1777131071491,35.99,77683.34,0.0,-0.93018,5e-05,10.46165]
[1777131078541,35.99,77683.59,0.0,-0.93017,5e-05,10.46324]
[1777131083574,35.99,77678.29,0.0,-0.93042,5e-05,10.43367]
[1777131089618,35.99,77677.93,0.0,-0.93043,5e-05,10.43216]
[1777131094652,35.99,77679.1,0.0,-0.93039,5e-05,10.436]
[1777131099687,35.99,77677.81,0.0,-0.93045,5e-05,10.42934]
[1777131104722,35.99,77677.83,0.0,-0.93044,5e-05,10.43009]
[1777131109756,35.99,77678.72,0.0,-0.93039,5e-05,10.43574]
[1777131114792,35.99,77679.7,0.0,-0.93034,5e-05,10.44188]
[1777131120885,35.99,77680.55,0.0,-0.9303,5e-05,10.44738]
[1777131125917,35.99,77681.19,0.0,-0.93026,5e-05,10.45157]
[1777131131959,36.0,77682.21,0.0,-0.93021,5e-05,10.45801]
[1777131143036,36.0,77683.21,0.0,-0.93015,5e-05,10.46509]
[1777131149081,36.0,77683.22,0.0,-0.93014,5e-05,10.46584]
[1777131155553,36.0,77684.74,0.0,-0.93008,5e-05,10.47196]
[1777131161165,36.0,77684.9,0.0,-0.93006,5e-05,10.47359]
[1777131166200,36.0,77684.96,0.0,-0.93006,5e-05,10.47454]
[1777131172242,36.0,77684.69,0.0,-0.93006,5e-05,10.47377]
[1777131182313,36.0,77685.05,0.0,-0.93003,5e-05,10.47707]
[1777131187348,36.01,77690.15,0.0,-0.92979,5e-05,10.50648]
[1777131189361,36.01,77694.34,0.0,-0.92958,5e-05,10.5303]
[1777131194397,36.01,77693.29,0.0,-0.92963,5e-05,10.52462]
[1777131199432,36.01,77690.34,0.0,-0.92977,5e-05,10.50823]
[1777131204467,36.01,77690.24,0.0,-0.92977,5e-05,10.50794]
[1777131211516,36.01,77688.89,0.0,-0.92985,5e-05,10.49749]
[1777131215544,36.01,77693.86,0.0,-0.92961,5e-05,10.52562]
[1777131220580,36.01,77691.2,0.0,-0.92974,5e-05,10.51054]
[1777131226051,36.01,77690.55,0.0,-0.92977,5e-05,10.50679]
[1777131231656,36.01,77690.8,0.0,-0.92976,5e-05,10.50801]
[1777131239712,36.01,77690.54,0.0,-0.92978,5e-05,10.50613]
[1777131244747,36.01,77690.09,0.0,-0.9298,5e-05,10.50329]
[1777131249782,36.01,77689.6,0.0,-0.92983,5e-05,10.50019]
[1777131254816,36.01,77690.12,0.0,-0.92981,5e-05,10.50277]
[1777131259851,36.0,77690.13,0.0,-0.92981,5e-05,10.50243]
[1777131265895,36.0,77689.39,0.0,-0.92985,5e-05,10.49786]
[1777131267907,36.0,77694.56,0.0,-0.9296,5e-05,10.52691]
[1777131272942,36.0,77693.18,0.0,-0.92969,5e-05,10.51546]
[1777131277979,36.0,77691.46,0.0,-0.92978,5e-05,10.50541]
[1777131283012,36.0,77690.67,0.0,-0.92982,5e-05,10.50067]
[1777131289054,36.0,77690.31,0.0,-0.92984,5e-05,10.49834]
[1777131294089,36.0,77691.61,0.0,-0.92978,5e-05,10.50541]
[1777131299125,36.0,77691.48,0.0,-0.92979,5e-05,10.5044]
[1777131304160,36.0,77690.94,0.0,-0.92982,5e-05,10.50109]
[1777131310202,36.0,77689.84,0.0,-0.92987,5e-05,10.49454]
[1777131315236,36.0,77689.76,0.0,-0.92988,5e-05,10.49387]
[1777131322287,36.0,77688.78,0.0,-0.92993,5e-05,10.48806]
[1777131330342,36.0,77688.33,0.0,-0.92995,5e-05,10.48525]
[1777131336831,36.0,77687.54,0.0,-0.93001,5e-05,10.47745]
[1777131346901,36.0,77687.03,0.0,-0.93003,5e-05,10.47441]
[1777131352495,36.0,77686.89,0.0,-0.93004,5e-05,10.47353]
[1777131359546,36.0,77686.79,0.0,-0.93005,5e-05,10.47287]
[1777131365586,36.0,77686.45,0.0,-0.93006,5e-05,10.47089]
[1777131370622,36.0,77686.14,0.0,-0.93008,5e-05,10.46905]
[1777131375656,36.0,77686.52,0.0,-0.93006,5e-05,10.47097]
[1777131380692,36.0,77686.39,0.0,-0.93007,5e-05,10.4699]
[1777131385727,36.0,77686.35,0.0,-0.93008,5e-05,10.46923]
[1777131390762,36.0,77686.47,0.0,-0.93008,5e-05,10.46937]
[1777131394795,35.99,77693.7,0.0,-0.92976,5e-05,10.50647]
[1777131404863,35.99,77693.94,0.0,-0.92976,5e-05,10.50622]
[1777131410907,35.99,77698.82,0.0,-0.92953,5e-05,10.53291]
[1777131415943,35.99,77698.18,0.0,-0.92957,5e-05,10.52852]
[1777131420977,35.99,77696.3,0.0,-0.92966,5e-05,10.51725]
[1777131426013,35.99,77695.45,0.0,-0.92971,5e-05,10.51191]
[1777131428029,35.99,77690.4,0.0,-0.92995,5e-05,10.48324]
[1777131430042,35.99,77681.74,0.0,-0.93037,5e-05,10.43434]
[1777131435077,35.99,77681.5,0.0,-0.93038,5e-05,10.4328]
[1777131444140,35.99,77683.21,0.0,-0.9303,5e-05,10.44198]
[1777131449175,35.99,77683.39,0.0,-0.9303,5e-05,10.44271]
[1777131454210,35.99,77682.29,0.0,-0.93037,5e-05,10.43298]
[1777131459244,35.98,77681.71,0.0,-0.9304,5e-05,10.42938]
[1777131464280,35.98,77680.33,0.0,-0.93047,5e-05,10.42137]
[1777131469320,35.98,77680.28,0.0,-0.93048,5e-05,10.42045]
[1777131475360,35.98,77682.17,0.0,-0.93039,5e-05,10.43094]
[1777131480395,35.98,77684.78,0.0,-0.93026,5e-05,10.4457]
[1777131485430,35.98,77686.48,0.0,-0.93018,5e-05,10.45535]
[1777131490464,35.98,77687.36,0.0,-0.93014,5e-05,10.46042]
[1777131497953,35.98,77687.98,0.0,-0.93011,5e-05,10.4641]
[1777131508023,35.98,77691.14,0.0,-0.92995,5e-05,10.48217]
[1777131513627,35.98,77692.5,0.0,-0.92991,5e-05,10.48683]
[1777131518660,35.98,77692.47,0.0,-0.92991,5e-05,10.48685]
[1777131523695,35.99,77692.96,0.0,-0.92988,5e-05,10.48981]
[1777131533762,35.98,77693.65,0.0,-0.92985,5e-05,10.49318]
[1777131538801,35.98,77694.06,0.0,-0.92984,5e-05,10.49525]
[1777131543835,35.98,77694.56,0.0,-0.92981,5e-05,10.49784]
[1777131548870,35.98,77695.04,0.0,-0.92979,5e-05,10.50033]
[1777131553905,35.98,77694.95,0.0,-0.9298,5e-05,10.49961]
[1777131561969,35.98,77695.15,0.0,-0.92979,5e-05,10.50042]
[1777131568008,35.98,77695.34,0.0,-0.92979,5e-05,10.50128]
[1777131578513,35.98,77695.53,0.0,-0.9298,5e-05,10.49877]
[1777131588144,35.98,77695.56,0.0,-0.9298,5e-05,10.49868]
[1777131594189,35.98,77696.31,0.0,-0.92977,5e-05,10.50274]
[1777131599225,35.98,77695.9,0.0,-0.92979,5e-05,10.50027]
[1777131604260,35.98,77695.93,0.0,-0.92979,5e-05,10.50031]
[1777131614331,35.98,77695.76,0.0,-0.9298,5e-05,10.49907]
[1777131621380,35.98,77695.59,0.0,-0.92981,5e-05,10.49791]
[1777131626415,35.98,77695.58,0.0,-0.92981,5e-05,10.49769]
[1777131631455,35.98,77695.85,0.0,-0.92982,5e-05,10.49587]
[1777131638934,35.98,77695.65,0.0,-0.92983,5e-05,10.49453]
[1777131644541,35.98,77695.2,0.0,-0.92985,5e-05,10.49187]
[1777131649576,35.98,77697.02,0.0,-0.92976,5e-05,10.50197]
[1777131654612,35.98,77697.98,0.0,-0.92972,5e-05,10.50717]
[1777131659646,35.98,77697.36,0.0,-0.92975,5e-05,10.50337]
[1777131664684,35.98,77696.87,0.0,-0.92978,5e-05,10.50023]
[1777131672737,35.98,77696.53,0.0,-0.9298,5e-05,10.49764]
[1777131677772,35.98,77696.32,0.0,-0.92981,5e-05,10.49601]
[1777131683814,35.97,77696.14,0.0,-0.92983,5e-05,10.49443]
[1777131689288,35.97,77696.23,0.0,-0.92983,5e-05,10.49446]
[1777131695898,35.97,77695.83,0.0,-0.92987,5e-05,10.48832]
[1777131701940,35.97,77695.63,0.0,-0.92989,5e-05,10.48663]
[1777131709428,35.97,77695.59,0.0,-0.92989,5e-05,10.48572]
[1777131715032,35.97,77695.23,0.0,-0.92992,5e-05,10.48311]
[1777131720074,35.97,77695.07,0.0,-0.92993,5e-05,10.48175]
[1777131725102,35.97,77694.94,0.0,-0.92994,5e-05,10.48067]
[1777131730138,35.97,77695.41,0.0,-0.92991,5e-05,10.48339]
[1777131736179,35.97,77694.95,0.0,-0.92994,5e-05,10.48083]
[1777131741215,35.97,77695.01,0.0,-0.92994,5e-05,10.48085]
[1777131750278,35.97,77695.13,0.0,-0.92994,5e-05,10.48097]
[1777131755312,35.97,77693.53,0.0,-0.93003,5e-05,10.4685]
[1777131760348,35.97,77693.92,0.0,-0.93002,5e-05,10.4705]
[1777131765385,35.97,77693.95,0.0,-0.93002,5e-05,10.47047]
[1777131770418,35.97,77693.75,0.0,-0.93003,5e-05,10.46916]
[1777131775453,35.97,77694.0,0.0,-0.93002,5e-05,10.4704]
[1777131780489,35.97,77694.3,0.0,-0.93,5e-05,10.47193]
[1777131784516,35.97,77689.02,0.0,-0.93026,5e-05,10.44211]
[1777131789989,35.97,77686.22,0.0,-0.93039,5e-05,10.4267]
[1777131795594,35.97,77687.11,0.0,-0.93034,5e-05,10.43205]
[1777131800629,35.97,77688.29,0.0,-0.93028,5e-05,10.43904]
[1777131808687,35.97,77688.16,0.0,-0.93028,5e-05,10.43905]
[1777131815755,35.97,77687.13,0.0,-0.93034,5e-05,10.43107]
[1777131820777,35.97,77686.63,0.0,-0.93036,5e-05,10.42895]
[1777131826818,35.97,77685.76,0.0,-0.93039,5e-05,10.42482]
[1777131831856,35.97,77680.3,0.0,-0.93065,5e-05,10.39474]
[1777131836889,35.97,77679.43,0.0,-0.93068,5e-05,10.39069]
[1777131844946,35.98,77677.56,0.0,-0.93076,5e-05,10.38167]
[1777131850418,35.98,77675.33,0.0,-0.93086,5e-05,10.37017]
[1777131860488,35.98,77674.77,0.0,-0.93086,5e-05,10.36926]
[1777131867100,35.98,77674.31,0.0,-0.93087,5e-05,10.36855]
[1777131868107,35.98,77669.15,0.0,-0.93111,5e-05,10.33961]
[1777131869114,35.98,77667.64,0.0,-0.93118,5e-05,10.33143]
[1777131874148,35.99,77663.47,0.0,-0.93138,5e-05,10.30647]
[1777131880628,35.99,77663.52,0.0,-0.93137,5e-05,10.30875]
[1777131886233,35.99,77664.68,0.0,-0.93129,5e-05,10.31723]
[1777131891267,36.0,77664.59,0.0,-0.93128,5e-05,10.31837]
[1777131897315,36.0,77665.39,0.0,-0.93123,5e-05,10.32479]
[1777131902352,36.0,77665.78,0.0,-0.9312,5e-05,10.32856]
[1777131908393,36.0,77666.78,0.0,-0.93113,5e-05,10.33603]
[1777131912421,36.01,77660.76,0.0,-0.93141,5e-05,10.30368]
[1777131920908,36.01,77662.63,0.0,-0.93129,5e-05,10.31728]
[1777131928533,36.01,77662.09,0.0,-0.9313,5e-05,10.31665]
[1777131933569,36.02,77659.6,0.0,-0.93142,5e-05,10.30122]
[1777131938603,36.02,77658.0,0.0,-0.93148,5e-05,10.29393]
[1777131943639,36.02,77651.85,0.0,-0.93175,5e-05,10.26129]
[1777131944645,36.02,77644.34,0.0,-0.9321,5e-05,10.21984]
[1777131945653,36.02,77643.01,0.0,-0.93216,5e-05,10.21287]
[1777131947666,36.03,77636.59,0.0,-0.93245,5e-05,10.17807]
[1777131949679,36.03,77628.99,0.0,-0.9328,5e-05,10.13687]
[1777131951696,36.03,77627.29,0.0,-0.93287,5e-05,10.12847]
[1777131954715,36.03,77618.0,0.0,-0.93328,5e-05,10.07863]
[1777131955722,36.03,77619.28,0.0,-0.93322,5e-05,10.08625]
[1777131960757,36.04,77616.12,0.0,-0.93334,5e-05,10.07148]
[1777131965793,36.04,77615.84,0.0,-0.93333,5e-05,10.07263]
[1777131971270,36.04,77617.14,0.0,-0.93324,5e-05,10.08297]
[1777131976872,36.05,77616.55,0.0,-0.93325,5e-05,10.08283]
[1777131981907,36.05,77615.4,0.0,-0.93328,5e-05,10.07897]
[1777131986942,36.06,77614.05,0.0,-0.93332,5e-05,10.07392]
[1777131991976,36.06,77612.36,0.0,-0.9334,5e-05,10.06378]
[1777131996006,36.06,77603.43,0.0,-0.93379,5e-05,10.01646]
[1777131997012,36.06,77600.07,0.0,-0.93394,5e-05,9.99853]
[1777131999026,36.07,77597.81,0.0,-0.93403,5e-05,9.98727]
[1777132005068,36.07,77600.55,0.0,-0.93388,5e-05,10.00579]
[1777132011551,36.08,77605.13,0.0,-0.93364,5e-05,10.03439]
[1777132017152,36.08,77606.95,0.0,-0.93353,5e-05,10.04782]
[1777132018158,36.08,77601.23,0.0,-0.93378,5e-05,10.01695]
[1777132019166,36.08,77600.38,0.0,-0.93382,5e-05,10.0129]
[1777132024200,36.09,77602.6,0.0,-0.93369,5e-05,10.02821]
[1777132030242,36.09,77606.03,0.0,-0.9335,5e-05,10.05083]
[1777132033264,36.1,77617.68,0.0,-0.93295,5e-05,10.11697]
[1777132034270,36.1,77620.21,0.0,-0.93282,5e-05,10.13157]
[1777132039306,36.1,77621.1,0.0,-0.93276,5e-05,10.1395]
[1777132043334,36.11,77615.37,0.0,-0.933,5e-05,10.11013]
[1777132048368,36.11,77614.34,0.0,-0.93303,5e-05,10.1073]
[1777132053404,36.12,77613.76,0.0,-0.93305,5e-05,10.10386]
[1777132058439,36.12,77613.06,0.0,-0.93305,5e-05,10.10296]
[1777132063477,36.12,77613.91,0.0,-0.93299,5e-05,10.11052]
[1777132066498,36.13,77619.59,0.0,-0.93271,5e-05,10.14357]
[1777132067505,36.13,77620.74,0.0,-0.93265,5e-05,10.15045]
[1777132072540,36.13,77620.48,0.0,-0.93264,5e-05,10.15181]
[1777132077575,36.14,77620.86,0.0,-0.9326,5e-05,10.15644]
[1777132082611,36.14,77621.55,0.0,-0.93255,5e-05,10.16257]
[1777132087647,36.14,77621.89,0.0,-0.93251,5e-05,10.16693]
[1777132091672,36.15,77608.37,0.0,-0.93312,5e-05,10.09439]
[1777132092681,36.15,77603.45,0.0,-0.93334,5e-05,10.06784]
[1777132093686,36.15,77604.05,0.0,-0.93331,5e-05,10.07172]
[1777132097714,36.15,77609.1,0.0,-0.93306,5e-05,10.10178]
[1777132100737,36.16,77593.38,0.0,-0.93377,5e-05,10.0171]
[1777132101743,36.16,77590.18,0.0,-0.93391,5e-05,10.00026]
[1777132102751,36.16,77581.39,0.0,-0.9343,5e-05,9.9529]
[1777132103761,36.16,77580.85,0.0,-0.93432,5e-05,9.95076]
[1777132106781,36.16,77592.6,0.0,-0.93376,5e-05,10.01746]
[1777132107788,36.16,77593.38,0.0,-0.93372,5e-05,10.02244]
[1777132112823,36.17,77588.62,0.0,-0.93393,5e-05,9.99673]
[1777132117858,36.17,77586.7,0.0,-0.93398,5e-05,9.98994]
[1777132122893,36.18,77585.58,0.0,-0.934,5e-05,9.98764]
[1777132127928,36.19,77582.58,0.0,-0.9341,5e-05,9.97511]
[1777132132964,36.19,77580.14,0.0,-0.93419,5e-05,9.96523]
[1777132137999,36.19,77582.33,0.0,-0.93407,5e-05,9.97859]
[1777132143034,36.2,77581.84,0.0,-0.93408,5e-05,9.97754]
[1777132151092,36.2,77583.63,0.0,-0.93398,5e-05,9.98953]
[1777132152536,36.2,77567.32,0.0,-0.93472,5e-05,9.90084]
[1777132153105,36.2,77567.32,0.0,-0.93472,5e-05,9.90116]
[1777132154111,36.2,77564.71,0.0,-0.93483,5e-05,9.88734]
[1777132157131,36.2,77544.46,0.0,-0.93573,4e-05,9.77874]
[1777132158139,36.2,77543.09,0.0,-0.93579,4e-05,9.77187]
[1777132160154,36.21,77535.43,0.0,-0.93612,4e-05,9.73166]
[1777132162606,36.21,77527.51,0.0,-0.93646,4e-05,9.69025]
[1777132164183,36.21,77525.47,0.0,-0.93654,4e-05,9.68057]
[1777132166203,36.21,77515.45,0.0,-0.93697,4e-05,9.62818]
[1777132167203,36.21,77510.06,0.0,-0.9372,4e-05,9.60009]
[1777132168210,36.21,77507.07,0.0,-0.93732,4e-05,9.58491]
[1777132172677,36.22,77511.01,0.0,-0.93714,4e-05,9.60619]
[1777132173246,36.22,77511.22,0.0,-0.93712,4e-05,9.60812]
[1777132177276,36.23,77517.08,0.0,-0.93684,4e-05,9.64259]
[1777132182746,36.23,77523.2,0.0,-0.93654,4e-05,9.67902]
[1777132185330,36.23,77525.06,0.0,-0.93644,4e-05,9.69105]
[1777132190365,36.24,77523.86,0.0,-0.93647,4e-05,9.68792]
[1777132191371,36.24,77516.45,0.0,-0.93679,4e-05,9.64885]
[1777132192822,36.24,77512.9,0.0,-0.93694,4e-05,9.63057]
[1777132198421,36.25,77512.16,0.0,-0.93693,4e-05,9.63113]
[1777132202896,36.25,77506.81,0.0,-0.93714,4e-05,9.60561]
[1777132206477,36.26,77501.04,0.0,-0.93737,4e-05,9.57809]
[1777132210504,36.26,77506.47,0.0,-0.9371,4e-05,9.61048]
[1777132212966,36.27,77523.99,0.0,-0.93631,4e-05,9.70596]
[1777132213525,36.27,77523.99,0.0,-0.93631,4e-05,9.7067]
[1777132214532,36.27,77516.76,0.0,-0.93662,4e-05,9.66859]
[1777132215539,36.27,77511.15,0.0,-0.93686,4e-05,9.63929]
[1777132216546,36.27,77507.45,0.0,-0.93702,4e-05,9.62029]
[1777132221582,36.28,77508.17,0.0,-0.93695,4e-05,9.62811]
[1777132223037,36.28,77499.61,0.0,-0.93732,4e-05,9.5832]
[1777132223595,36.28,77499.61,0.0,-0.93731,4e-05,9.58483]
[1777132228635,36.29,77498.04,0.0,-0.93735,4e-05,9.57988]
[1777132230648,36.29,77505.97,0.0,-0.93699,4e-05,9.62385]
[1777132232671,36.29,77515.73,0.0,-0.93656,4e-05,9.67452]
[1777132233671,36.29,77519.55,0.0,-0.93639,4e-05,9.6957]
[1777132236696,36.3,77520.78,0.0,-0.93632,4e-05,9.70429]
[1777132237701,36.3,77526.06,0.0,-0.93608,4e-05,9.73331]
[1777132238708,36.3,77527.73,0.0,-0.936,4e-05,9.74289]
[1777132243741,36.3,77523.17,0.0,-0.93618,4e-05,9.7213]
[1777132247771,36.31,77518.88,0.0,-0.93635,4e-05,9.70078]
[1777132253814,36.31,77518.65,0.0,-0.93632,4e-05,9.70336]
[1777132259856,36.32,77518.63,0.0,-0.93629,4e-05,9.70702]
[1777132263888,36.32,77524.42,0.0,-0.93602,4e-05,9.74054]
[1777132268919,36.33,77524.21,0.0,-0.936,4e-05,9.74226]
[1777132273956,36.33,77521.46,0.0,-0.9361,4e-05,9.73031]
[1777132278988,36.34,77520.32,0.0,-0.93612,4e-05,9.72709]
[1777132284024,36.34,77519.12,0.0,-0.93615,4e-05,9.72347]
[1777132286038,36.34,77512.61,0.0,-0.93643,4e-05,9.68975]
[1777132290066,36.35,77500.88,0.0,-0.93693,4e-05,9.62957]
[1777132291075,36.35,77496.03,0.0,-0.93715,4e-05,9.60135]
[1777132292079,36.35,77497.81,0.0,-0.93707,4e-05,9.61161]
[1777132295101,36.35,77504.32,0.0,-0.93676,4e-05,9.64862]
[1777132296108,36.35,77504.51,0.0,-0.93675,4e-05,9.65034]
[1777132298121,36.36,77496.91,0.0,-0.93707,4e-05,9.61123]
[1777132303599,36.36,77494.64,0.0,-0.93713,4e-05,9.60375]
[1777132309212,36.37,77470.92,0.0,-0.93813,4e-05,9.48176]
[1777132311227,36.37,77468.54,0.0,-0.93822,4e-05,9.47094]
[1777132316263,36.38,77468.89,0.0,-0.93815,4e-05,9.4786]
[1777132321302,36.42,77464.58,0.0,-0.93816,4e-05,9.47727]
[1777132326332,36.48,77464.01,0.0,-0.93782,4e-05,9.51788]
[1777132328348,36.51,77473.17,0.0,-0.93729,4e-05,9.58229]
[1777132329352,36.51,77475.97,0.0,-0.93716,4e-05,9.59785]
[1777132331367,36.51,77482.79,0.0,-0.93685,4e-05,9.63541]
[1777132336405,36.52,77484.09,0.0,-0.93676,4e-05,9.6462]
[1777132341437,36.52,77481.84,0.0,-0.93684,4e-05,9.63685]
[1777132346473,36.53,77477.18,0.0,-0.93701,4e-05,9.6155]
[1777132351508,36.53,77475.65,0.0,-0.93707,4e-05,9.60793]
[1777132353953,36.54,77481.88,0.0,-0.93678,4e-05,9.64245]
[1777132354528,36.54,77481.88,0.0,-0.93678,4e-05,9.64313]
[1777132356543,36.54,77465.26,0.0,-0.93749,4e-05,9.5564]
[1777132357550,36.54,77460.87,0.0,-0.93766,4e-05,9.53486]
[1777132358557,36.54,77444.53,0.0,-0.93837,4e-05,9.44881]
[1777132359564,36.54,77441.63,0.0,-0.93848,4e-05,9.43456]
[1777132364023,36.55,77436.34,0.0,-0.93868,4e-05,9.41083]
[1777132369635,36.56,77439.95,0.0,-0.93847,4e-05,9.43594]
[1777132371648,36.56,77446.0,0.0,-0.93819,4e-05,9.47066]
[1777132376683,36.57,77445.7,0.0,-0.93817,4e-05,9.47289]
[1777132379704,36.59,77452.85,0.0,-0.93777,4e-05,9.5215]
[1777132384162,36.59,77440.16,0.0,-0.93829,4e-05,9.45814]
[1777132384738,36.6,77440.16,0.0,-0.93828,4e-05,9.45904]
[1777132386752,36.6,77437.44,0.0,-0.93838,4e-05,9.44665]
[1777132390780,36.6,77428.49,0.0,-0.93873,4e-05,9.40363]
[1777132391788,36.61,77426.2,0.0,-0.93881,4e-05,9.39371]
[1777132392795,36.61,77406.99,0.0,-0.93961,4e-05,9.2948]
[1777132394234,36.61,77400.33,0.0,-0.93989,4e-05,9.26025]
[1777132394813,36.61,77400.33,0.0,-0.93988,4e-05,9.2615]
[1777132395820,36.61,77404.3,0.0,-0.93971,4e-05,9.2833]
[1777132397834,36.62,77398.19,0.0,-0.93994,4e-05,9.25398]
[1777132402869,36.63,77398.0,0.0,-0.9399,4e-05,9.25897]
[1777132407906,36.64,77400.39,0.0,-0.93975,4e-05,9.27724]
[1777132411934,36.64,77400.15,0.0,-0.93974,4e-05,9.27748]
[1777132416973,36.65,77396.21,0.0,-0.93986,4e-05,9.26266]
[1777132422004,36.66,77394.19,0.0,-0.9399,4e-05,9.25785]
[1777132428045,36.67,77393.91,0.0,-0.93986,4e-05,9.26312]
[1777132433081,36.68,77393.29,0.0,-0.93984,4e-05,9.26546]
[1777132438118,36.69,77388.73,0.0,-0.93998,4e-05,9.2474]
[1777132442145,36.7,77400.47,0.0,-0.93945,4e-05,9.31259]
[1777132443152,36.7,77402.58,0.0,-0.93935,4e-05,9.32456]
[1777132446173,36.7,77396.01,0.0,-0.93961,4e-05,9.2935]
[1777132451217,36.71,77396.73,0.0,-0.93953,4e-05,9.30234]
[1777132453235,36.71,77384.89,0.0,-0.94001,4e-05,9.24315]
[1777132454240,36.72,77378.05,0.0,-0.94029,4e-05,9.20899]
[1777132455248,36.72,77379.61,0.0,-0.94021,4e-05,9.21821]
[1777132458266,36.72,77372.81,0.0,-0.94047,4e-05,9.18671]
[1777132459273,36.73,77364.8,0.0,-0.94079,4e-05,9.14677]
[1777132460280,36.73,77362.66,0.0,-0.94087,4e-05,9.13706]
[1777132462295,36.75,77360.66,0.0,-0.94083,4e-05,9.14089]
[1777132467329,36.76,77356.5,0.0,-0.94095,4e-05,9.12603]
[1777132471367,36.77,77344.83,0.0,-0.94141,4e-05,9.06862]
[1777132472367,36.77,77329.79,0.0,-0.94201,4e-05,8.99389]
[1777132473375,36.79,77332.97,0.0,-0.94177,4e-05,9.02262]
[1777132474799,36.83,77346.35,0.0,-0.94104,4e-05,9.11387]
[1777132477403,36.86,77356.79,0.0,-0.94043,4e-05,9.18793]
[1777132478409,36.88,77358.94,0.0,-0.94027,4e-05,9.20829]
[1777132479418,36.88,77344.31,0.0,-0.94086,4e-05,9.13432]
[1777132480424,36.88,77331.32,0.0,-0.94139,4e-05,9.06891]
[1777132481432,36.88,77329.18,0.0,-0.94147,4e-05,9.05891]
[1777132484872,36.89,77315.55,0.0,-0.94199,4e-05,8.99378]
[1777132486465,36.89,77313.73,0.0,-0.94206,4e-05,8.98555]
[1777132491501,36.97,77310.09,0.0,-0.94182,4e-05,9.01475]
[1777132494942,37.03,77320.08,0.0,-0.94109,4e-05,9.1046]
[1777132496536,37.05,77321.29,0.0,-0.94094,4e-05,9.12278]
[1777132501572,37.06,77320.34,0.0,-0.94093,4e-05,9.12385]
[1777132506609,37.09,77331.21,0.0,-0.94035,4e-05,9.19488]
[1777132507615,37.1,77331.71,0.0,-0.94024,4e-05,9.20787]
[1777132509629,37.14,77337.07,0.0,-0.93986,4e-05,9.25522]
[1777132515084,37.16,77335.21,0.0,-0.93982,4e-05,9.25966]
[1777132519708,37.16,77327.39,0.0,-0.94011,4e-05,9.22342]
[1777132521712,37.17,77324.83,0.0,-0.9402,4e-05,9.21232]
[1777132525157,37.17,77332.17,0.0,-0.93987,4e-05,9.25363]
[1777132530777,37.18,77332.44,0.0,-0.93981,4e-05,9.26049]
[1777132535811,37.19,77331.16,0.0,-0.93984,4e-05,9.2555]
[1777132540846,37.2,77332.43,0.0,-0.93975,4e-05,9.26656]
[1777132542860,37.2,77338.44,0.0,-0.93949,4e-05,9.29905]
[1777132547894,37.21,77339.17,0.0,-0.93942,4e-05,9.30695]
[1777132552930,37.21,77334.82,0.0,-0.93957,4e-05,9.28894]
[1777132557965,37.22,77334.28,0.0,-0.93956,4e-05,9.29032]
[1777132559980,37.22,77326.63,0.0,-0.93986,4e-05,9.253]
[1777132561994,37.23,77341.46,0.0,-0.93923,4e-05,9.33047]
[1777132563002,37.23,77346.73,0.0,-0.939,4e-05,9.35823]
[1777132564010,37.23,77361.12,0.0,-0.93839,4e-05,9.43288]
[1777132569045,37.23,77362.62,0.0,-0.9383,4e-05,9.4437]
[1777132572067,37.24,77353.79,0.0,-0.93866,4e-05,9.40011]
[1777132577101,37.24,77349.06,0.0,-0.93883,4e-05,9.37933]
[1777132579117,37.24,77362.86,0.0,-0.93824,4e-05,9.45172]
[1777132581129,37.25,77348.73,0.0,-0.93882,4e-05,9.38029]
[1777132583143,37.25,77343.0,0.0,-0.93905,4e-05,9.35239]
[1777132586163,37.25,77347.45,0.0,-0.93884,4e-05,9.3774]
[1777132590193,37.26,77355.16,0.0,-0.9385,4e-05,9.41963]
[1777132593213,37.26,77361.17,0.0,-0.93825,4e-05,9.44877]
[1777132595228,37.26,77367.52,0.0,-0.93798,4e-05,9.48252]
[1777132597241,37.26,77362.05,0.0,-0.9382,4e-05,9.4552]
[1777132598247,37.26,77356.01,0.0,-0.93845,4e-05,9.42445]
[1777132603283,37.27,77356.96,0.0,-0.9384,4e-05,9.43124]
[1777132607311,37.27,77364.04,0.0,-0.93808,4e-05,9.46974]
[1777132612346,37.27,77365.47,0.0,-0.93799,4e-05,9.48023]
[1777132617381,37.28,77367.95,0.0,-0.93786,4e-05,9.49607]
[1777132622416,37.28,77373.59,0.0,-0.9376,4e-05,9.5282]
[1777132625437,37.29,77380.82,0.0,-0.93728,4e-05,9.56727]
[1777132627450,37.29,77385.98,0.0,-0.93705,4e-05,9.595]
[1777132629465,37.29,77396.87,0.0,-0.93658,4e-05,9.65251]
[1777132634500,37.29,77396.77,0.0,-0.93657,4e-05,9.65368]
[1777132639536,37.29,77395.5,0.0,-0.93661,4e-05,9.64863]
[1777132644571,37.3,77392.72,0.0,-0.93672,4e-05,9.63568]
[1777132649607,37.3,77392.61,0.0,-0.93671,4e-05,9.63668]
[1777132654641,37.3,77384.37,0.0,-0.93706,4e-05,9.59237]
[1777132656080,37.3,77380.79,0.0,-0.93721,4e-05,9.57452]
[1777132662700,37.31,77383.76,0.0,-0.93706,4e-05,9.59222]
[1777132667735,37.31,77382.53,0.0,-0.9371,4e-05,9.58759]
[1777132670756,37.31,77375.99,0.0,-0.93737,4e-05,9.55473]
[1777132672770,37.31,77370.3,0.0,-0.93761,4e-05,9.52604]
[1777132680826,37.32,77371.54,0.0,-0.93753,4e-05,9.53575]
[1777132683846,37.32,77364.86,0.0,-0.9378,4e-05,9.50239]
[1777132684854,37.32,77362.18,0.0,-0.93791,4e-05,9.4895]
[1777132687875,37.32,77354.38,0.0,-0.93823,4e-05,9.45025]
[1777132688881,37.32,77345.5,0.0,-0.93859,4e-05,9.40519]
[1777132693917,37.33,77347.95,0.0,-0.93846,4e-05,9.421]
[1777132698952,37.34,77348.29,0.0,-0.93842,4e-05,9.42607]
[1777132703987,37.34,77350.83,0.0,-0.93829,4e-05,9.44248]
[1777132708047,37.34,77359.35,0.0,-0.93791,4e-05,9.48835]
[1777132709056,37.35,77361.4,0.0,-0.93782,4e-05,9.50014]
[1777132714089,37.35,77363.23,0.0,-0.93773,4e-05,9.50947]
[1777132719124,37.36,77362.36,0.0,-0.93774,4e-05,9.50795]
[1777132724166,37.36,77359.45,0.0,-0.93784,4e-05,9.49604]
[1777132728187,37.36,77353.03,0.0,-0.93809,4e-05,9.46547]
[1777132729194,37.37,77339.94,0.0,-0.93863,4e-05,9.39896]
[1777132734229,37.37,77341.53,0.0,-0.93854,4e-05,9.41083]
[1777132739266,37.38,77342.34,0.0,-0.93847,4e-05,9.41854]
[1777132741280,37.38,77332.32,0.0,-0.93888,4e-05,9.36868]
[1777132745313,37.39,77326.03,0.0,-0.93911,4e-05,9.3396]
[1777132750346,37.39,77326.47,0.0,-0.93906,4e-05,9.34574]
[1777132755382,37.4,77327.58,0.0,-0.93899,4e-05,9.35516]
[1777132760418,37.4,77329.11,0.0,-0.93889,4e-05,9.36657]
[1777132765453,37.41,77334.41,0.0,-0.93864,4e-05,9.39712]
[1777132771494,37.42,77336.57,0.0,-0.93854,4e-05,9.40914]
[1777132776529,37.42,77341.48,0.0,-0.9383,4e-05,9.43752]
[1777132781563,37.43,77345.07,0.0,-0.93813,4e-05,9.45899]
[1777132786603,37.43,77343.34,0.0,-0.93818,4e-05,9.45301]
[1777132791638,37.44,77343.87,0.0,-0.93813,4e-05,9.45864]
[1777132794659,37.44,77337.63,0.0,-0.93838,4e-05,9.42839]
[1777132799693,37.44,77334.08,0.0,-0.9385,4e-05,9.41343]
[1777132801740,37.45,77325.53,0.0,-0.93885,4e-05,9.37098]
[1777132802747,37.45,77313.25,0.0,-0.93935,4e-05,9.3086]
[1777132803753,37.45,77305.87,0.0,-0.93966,4e-05,9.27142]
[1777132804763,37.45,77302.95,0.0,-0.93977,4e-05,9.257]
[1777132809796,37.45,77304.76,0.0,-0.93968,4e-05,9.26831]
[1777132814832,37.45,77302.72,0.0,-0.93975,4e-05,9.26]
[1777132819867,37.46,77303.91,0.0,-0.93968,4e-05,9.26818]
[1777132824902,37.46,77302.07,0.0,-0.93974,4e-05,9.26096]
[1777132829938,37.46,77301.75,0.0,-0.93973,4e-05,9.26152]
[1777132834972,37.47,77302.87,0.0,-0.93969,4e-05,9.26636]
[1777132837361,37.47,77322.17,0.0,-0.93887,4e-05,9.3662]
[1777132839000,37.47,77322.51,0.0,-0.93885,4e-05,9.36866]
[1777132842024,37.48,77333.33,0.0,-0.93839,4e-05,9.42607]
[1777132843030,37.48,77336.46,0.0,-0.93825,4e-05,9.44271]
[1777132846057,37.48,77344.35,0.0,-0.9379,4e-05,9.48493]
[1777132851092,37.48,77343.93,0.0,-0.9379,4e-05,9.48537]
[1777132856127,37.49,77356.86,0.0,-0.93733,4e-05,9.55444]
[1777132857501,37.49,77359.72,0.0,-0.9372,4e-05,9.56999]
[1777132859150,37.49,77364.88,0.0,-0.93698,4e-05,9.59704]
[1777132860157,37.49,77370.23,0.0,-0.93675,4e-05,9.62507]
[1777132861163,37.49,77372.33,0.0,-0.93666,4e-05,9.63623]
[1777132863178,37.49,77378.98,0.0,-0.93637,4e-05,9.67125]
[1777132865191,37.49,77392.45,0.0,-0.93579,4e-05,9.7418]
[1777132866198,37.49,77393.14,0.0,-0.93576,4e-05,9.7455]
[1777132871239,37.49,77391.97,0.0,-0.9358,4e-05,9.73993]
[1777132876274,37.49,77392.31,0.0,-0.93578,4e-05,9.74225]
[1777132881309,37.49,77393.81,0.0,-0.93571,4e-05,9.75061]
[1777132886344,37.49,77394.47,0.0,-0.93568,4e-05,9.7545]
[1777132890372,37.5,77400.28,0.0,-0.93543,4e-05,9.78514]
[1777132895426,37.5,77398.56,0.0,-0.93552,4e-05,9.77329]
[1777132900442,37.5,77393.78,0.0,-0.93572,4e-05,9.74868]
[1777132903462,37.5,77388.03,0.0,-0.93597,4e-05,9.71902]
[1777132908498,37.5,77384.37,0.0,-0.93612,4e-05,9.70071]
[1777132913533,37.5,77382.22,0.0,-0.9362,4e-05,9.69037]
[1777132918569,37.5,77383.96,0.0,-0.93612,4e-05,9.70028]
[1777132922595,37.5,77391.03,0.0,-0.93581,4e-05,9.73774]
[1777132926624,37.5,77396.69,0.0,-0.93556,4e-05,9.76762]
[1777132931659,37.5,77393.31,0.0,-0.93571,4e-05,9.75032]
[1777132936694,37.5,77391.58,0.0,-0.93578,4e-05,9.74168]
[1777132941729,37.5,77380.83,0.0,-0.93624,4e-05,9.68623]
[1777132946764,37.51,77376.94,0.0,-0.9364,4e-05,9.66697]
[1777132950792,37.51,77370.57,0.0,-0.93666,4e-05,9.63485]
[1777132953813,37.51,77365.26,0.0,-0.9369,4e-05,9.60509]
[1777132956834,37.51,77373.84,0.0,-0.93653,4e-05,9.65037]
[1777132960862,37.51,77379.01,0.0,-0.9363,4e-05,9.678]
[1777132965897,37.51,77381.28,0.0,-0.93619,4e-05,9.69067]
[1777132970932,37.51,77378.94,0.0,-0.93629,4e-05,9.67935]
[1777132975968,37.52,77377.55,0.0,-0.93634,4e-05,9.6731]
[1777132981007,37.52,77378.08,0.0,-0.93631,4e-05,9.67682]
[1777132986043,37.52,77379.0,0.0,-0.93626,4e-05,9.68252]
[1777132991077,37.52,77378.0,0.0,-0.93629,4e-05,9.67823]
[1777132996112,37.52,77379.13,0.0,-0.93624,4e-05,9.68504]
[1777133001146,37.52,77381.04,0.0,-0.93615,4e-05,9.69583]
[1777133006182,37.52,77380.96,0.0,-0.93614,4e-05,9.69622]
[1777133011217,37.53,77380.05,0.0,-0.9362,4e-05,9.68922]
[1777133015249,37.53,77385.7,0.0,-0.93595,4e-05,9.71926]
[1777133016255,37.53,77392.88,0.0,-0.93564,4e-05,9.75682]
[1777133017262,37.53,77403.0,0.0,-0.9352,4e-05,9.80978]
[1777133018632,37.53,77406.01,0.0,-0.93507,4e-05,9.82548]
[1777133024310,37.53,77401.85,0.0,-0.93525,4e-05,9.80351]
[1777133028703,37.53,77396.8,0.0,-0.93547,4e-05,9.77705]
[1777133034380,37.53,77394.31,0.0,-0.93558,4e-05,9.76413]
[1777133039416,37.53,77391.28,0.0,-0.93571,4e-05,9.74846]
[1777133044451,37.53,77389.41,0.0,-0.93578,4e-05,9.73893]
[1777133049486,37.53,77387.42,0.0,-0.93587,4e-05,9.72877]
[1777133050495,37.53,77378.84,0.0,-0.93624,4e-05,9.6843]
[1777133051500,37.53,77373.05,0.0,-0.93648,4e-05,9.65441]
[1777133056535,37.53,77378.56,0.0,-0.93624,4e-05,9.6839]
[1777133058912,37.53,77386.66,0.0,-0.93589,4e-05,9.72633]
[1777133063584,37.53,77392.98,0.0,-0.93561,4e-05,9.75982]
[1777133068982,37.53,77396.77,0.0,-0.93544,4e-05,9.78011]
[1777133074661,37.53,77399.15,0.0,-0.93535,4e-05,9.79002]
[1777133079695,37.53,77402.52,0.0,-0.9352,4e-05,9.80814]
[1777133084732,37.53,77404.66,0.0,-0.93511,4e-05,9.8198]
[1777133085738,37.53,77409.89,0.0,-0.93488,4e-05,9.84727]
[1777133090775,37.54,77411.99,0.0,-0.93478,4e-05,9.8585]
[1777133095808,37.54,77411.8,0.0,-0.93479,4e-05,9.85776]
[1777133100843,37.54,77411.28,0.0,-0.93481,4e-05,9.85539]
[1777133104870,37.54,77405.78,0.0,-0.93505,4e-05,9.82691]
[1777133109906,37.54,77404.5,0.0,-0.9351,4e-05,9.82088]
[1777133114943,37.54,77403.92,0.0,-0.93511,4e-05,9.81859]
[1777133119975,37.54,77404.42,0.0,-0.93509,4e-05,9.82203]
[1777133120983,37.54,77386.16,0.0,-0.93587,4e-05,9.72695]
[1777133121990,37.54,77374.38,0.0,-0.93638,4e-05,9.66609]
[1777133127025,37.54,77376.34,0.0,-0.93628,4e-05,9.67813]
[1777133130046,37.55,77381.01,0.0,-0.93607,4e-05,9.70341]
[1777133135083,37.55,77382.2,0.0,-0.93602,4e-05,9.7079]
[1777133140116,37.55,77379.43,0.0,-0.93613,4e-05,9.69484]
[1777133146157,37.55,77378.42,0.0,-0.93616,4e-05,9.69113]
[1777133151192,37.56,77376.44,0.0,-0.93624,4e-05,9.68206]
[1777133156229,37.56,77375.75,0.0,-0.93626,4e-05,9.67964]
[1777133159618,37.56,77387.56,0.0,-0.93574,4e-05,9.74188]
[1777133162271,37.56,77395.6,0.0,-0.93539,4e-05,9.78407]
[1777133163278,37.56,77397.36,0.0,-0.93531,4e-05,9.79333]
[1777133168327,37.56,77401.89,0.0,-0.93512,4e-05,9.8173]
[1777133169688,37.56,77408.12,0.0,-0.93484,4e-05,9.85004]
[1777133175363,37.56,77409.92,0.0,-0.93476,4e-05,9.85955]
[1777133180398,37.56,77411.82,0.0,-0.93468,4e-05,9.86964]
[1777133185433,37.56,77415.1,0.0,-0.93454,4e-05,9.88704]
[1777133188453,37.56,77420.75,0.0,-0.93429,4e-05,9.9168]
[1777133193488,37.56,77420.82,0.0,-0.9343,4e-05,9.91399]
[1777133198525,37.56,77425.02,0.0,-0.93412,4e-05,9.93601]
[1777133201546,37.56,77419.47,0.0,-0.93436,4e-05,9.90681]
[1777133203559,37.56,77412.63,0.0,-0.93466,4e-05,9.871]
[1777133208595,37.56,77411.95,0.0,-0.93469,4e-05,9.86792]
[1777133213630,37.56,77412.84,0.0,-0.93464,4e-05,9.87309]
[1777133220042,37.56,77413.94,0.0,-0.93459,4e-05,9.87947]
[1777133224713,37.56,77407.58,0.0,-0.93486,4e-05,9.84667]
[1777133230115,37.56,77408.33,0.0,-0.93482,4e-05,9.85138]
[1777133235790,37.57,77410.11,0.0,-0.93474,4e-05,9.86162]
[1777133240825,37.57,77410.84,0.0,-0.9347,4e-05,9.86615]
[1777133245860,37.57,77412.32,0.0,-0.93463,4e-05,9.87458]
[1777133250895,37.57,77413.67,0.0,-0.93457,4e-05,9.88225]
[1777133256937,37.57,77418.32,0.0,-0.93438,4e-05,9.9041]
[1777133261971,37.57,77418.14,0.0,-0.93438,4e-05,9.90356]
[1777133267007,37.57,77422.41,0.0,-0.93419,4e-05,9.92638]
[1777133273049,37.57,77425.56,0.0,-0.93405,4e-05,9.94311]
[1777133278085,37.57,77425.84,0.0,-0.93404,4e-05,9.94464]
[1777133283120,37.57,77425.35,0.0,-0.93406,4e-05,9.9421]
[1777133290168,37.57,77425.78,0.0,-0.93404,4e-05,9.94443]
[1777133296211,37.57,77423.28,0.0,-0.93415,4e-05,9.9314]
[1777133301246,37.57,77424.47,0.0,-0.9341,4e-05,9.93773]
[1777133306280,37.57,77423.53,0.0,-0.93414,4e-05,9.9328]
[1777133311316,37.57,77419.26,0.0,-0.93434,4e-05,9.90735]
[1777133313330,37.57,77413.49,0.0,-0.93459,4e-05,9.87715]
[1777133318367,37.57,77419.61,0.0,-0.93432,4e-05,9.90976]
[1777133323400,37.57,77420.09,0.0,-0.9343,4e-05,9.91252]
[1777133328435,37.57,77422.66,0.0,-0.93418,4e-05,9.92625]
[1777133335483,37.57,77424.58,0.0,-0.9341,4e-05,9.93649]
[1777133340893,37.57,77430.25,0.0,-0.93385,4e-05,9.96648]
[1777133346563,37.57,77430.64,0.0,-0.93383,4e-05,9.96836]
[1777133350963,37.57,77441.98,0.0,-0.93333,4e-05,10.02804]
[1777133355625,37.57,77456.0,0.0,-0.93271,4e-05,10.10195]
[1777133356632,37.57,77457.39,0.0,-0.93265,4e-05,10.10911]
[1777133358645,37.57,77458.65,0.0,-0.9326,4e-05,10.11528]
[1777133363680,37.57,77455.85,0.0,-0.93274,4e-05,10.09891]
[1777133364689,37.57,77450.11,0.0,-0.933,4e-05,10.06813]
[1777133365695,37.57,77447.84,0.0,-0.9331,4e-05,10.05559]
[1777133369724,37.57,77442.62,0.0,-0.93334,4e-05,10.02707]
[1777133374759,37.57,77442.57,0.0,-0.93337,4e-05,10.02265]
[1777133379794,37.56,77438.98,0.0,-0.93354,4e-05,10.00271]
[1777133384833,37.56,77439.46,0.0,-0.93353,4e-05,10.00437]
[1777133389867,37.56,77440.31,0.0,-0.9335,4e-05,10.00798]
[1777133394899,37.56,77440.34,0.0,-0.9335,4e-05,10.00721]
[1777133396915,37.56,77426.89,0.0,-0.9341,4e-05,9.93594]
[1777133401947,37.56,77425.15,0.0,-0.93418,4e-05,9.9265]
[1777133403997,37.56,77419.93,0.0,-0.93441,4e-05,9.89897]
[1777133405976,37.56,77392.1,0.0,-0.93562,4e-05,9.75347]
[1777133407991,37.56,77398.01,0.0,-0.93536,4e-05,9.78473]
[1777133410004,37.56,77405.03,0.0,-0.93505,4e-05,9.82174]
[1777133415041,37.56,77407.76,0.0,-0.93493,4e-05,9.8367]
[1777133420075,37.56,77405.09,0.0,-0.93504,4e-05,9.82339]
[1777133425113,37.56,77404.27,0.0,-0.93507,4e-05,9.81979]
[1777133431529,37.56,77403.14,0.0,-0.93513,4e-05,9.81157]
[1777133437194,37.57,77399.56,0.0,-0.93527,4e-05,9.79365]
[1777133442230,37.57,77397.79,0.0,-0.93535,4e-05,9.78512]
[1777133447264,37.57,77396.76,0.0,-0.93538,4e-05,9.78047]
[1777133452300,37.57,77399.88,0.0,-0.93524,4e-05,9.7974]
[1777133457335,37.57,77399.21,0.0,-0.93527,4e-05,9.79447]
[1777133462371,37.57,77398.78,0.0,-0.93528,4e-05,9.79278]
[1777133467405,37.57,77398.89,0.0,-0.93527,4e-05,9.79393]
[1777133473448,37.57,77400.43,0.0,-0.9352,4e-05,9.80264]
[1777133478483,37.57,77401.81,0.0,-0.93513,4e-05,9.81041]
[1777133482512,37.57,77409.62,0.0,-0.93479,4e-05,9.85175]
[1777133483521,37.57,77411.91,0.0,-0.93469,4e-05,9.8638]
[1777133488553,37.58,77407.59,0.0,-0.93488,4e-05,9.84124]
[1777133493590,37.58,77407.21,0.0,-0.93491,4e-05,9.83623]
[1777133498623,37.58,77410.05,0.0,-0.93479,4e-05,9.85103]
[1777133504666,37.57,77412.0,0.0,-0.93471,4e-05,9.86114]
[1777133509700,37.57,77414.64,0.0,-0.93459,4e-05,9.87487]
[1777133514736,37.57,77418.67,0.0,-0.93442,4e-05,9.89592]
[1777133519771,37.57,77420.11,0.0,-0.93435,4e-05,9.90324]
[1777133524806,37.57,77419.43,0.0,-0.93439,4e-05,9.89942]
[1777133529840,37.57,77419.12,0.0,-0.9344,4e-05,9.89759]
[1777133534875,37.57,77415.53,0.0,-0.93456,4e-05,9.87868]
[1777133539910,37.57,77418.48,0.0,-0.93443,4e-05,9.89415]
[1777133544949,37.57,77417.94,0.0,-0.93445,4e-05,9.89128]
[1777133545953,37.57,77412.5,0.0,-0.93469,4e-05,9.86275]
[1777133548974,37.57,77407.13,0.0,-0.93492,4e-05,9.83481]
[1777133554009,37.57,77407.71,0.0,-0.93491,4e-05,9.83526]
[1777133556023,37.57,77426.24,0.0,-0.9341,4e-05,9.93268]
[1777133557032,37.57,77440.12,0.0,-0.93349,4e-05,10.0058]
[1777133562441,37.57,77439.23,0.0,-0.93354,4e-05,10.00035]
[1777133568108,37.57,77434.84,0.0,-0.93374,4e-05,9.97641]
[1777133574150,37.57,77434.42,0.0,-0.93376,4e-05,9.97365]
[1777133582581,37.57,77435.12,0.0,-0.93373,4e-05,9.97678]
[1777133589257,37.57,77436.92,0.0,-0.93366,4e-05,9.98584]
[1777133594290,37.57,77437.58,0.0,-0.93363,4e-05,9.98904]
[1777133601338,37.57,77436.57,0.0,-0.93368,4e-05,9.98341]
[1777133613420,37.57,77440.08,0.0,-0.93355,4e-05,9.99813]
[1777133618458,37.57,77440.69,0.0,-0.93352,4e-05,10.00107]
[1777133624500,37.57,77439.97,0.0,-0.93356,4e-05,9.99695]
[1777133629537,37.57,77440.22,0.0,-0.93355,4e-05,9.99803]
[1777133634570,37.57,77441.56,0.0,-0.93349,4e-05,10.00487]
[1777133639605,37.57,77442.7,0.0,-0.93344,4e-05,10.01061]
[1777133644645,37.56,77442.41,0.0,-0.93346,4e-05,10.00879]
[1777133649679,37.56,77444.02,0.0,-0.93339,4e-05,10.01702]
[1777133654714,37.56,77445.87,0.0,-0.93331,4e-05,10.02645]
[1777133656729,37.56,77451.0,0.0,-0.93308,4e-05,10.05348]
[1777133657736,37.56,77457.13,0.0,-0.93281,4e-05,10.08589]
[1777133658742,37.56,77458.12,0.0,-0.93277,4e-05,10.09098]
[1777133663778,37.56,77457.72,0.0,-0.9328,4e-05,10.08789]
[1777133668815,37.56,77455.74,0.0,-0.93289,4e-05,10.07637]
[1777133673848,37.56,77453.72,0.0,-0.93301,4e-05,10.06145]
[1777133678883,37.56,77455.54,0.0,-0.93294,4e-05,10.07005]
[1777133683281,37.55,77459.39,0.0,-0.93278,4e-05,10.08919]
[1777133688954,37.55,77462.73,0.0,-0.93264,4e-05,10.10537]
[1777133693989,37.55,77463.05,0.0,-0.93264,4e-05,10.10524]
[1777133699027,37.54,77458.58,0.0,-0.93286,4e-05,10.07928]
[1777133704063,37.54,77456.43,0.0,-0.93297,4e-05,10.06609]
[1777133709098,37.54,77454.31,0.0,-0.93308,4e-05,10.05314]
[1777133714132,37.54,77454.42,0.0,-0.93308,4e-05,10.05324]
[1777133719167,37.54,77452.48,0.0,-0.93316,4e-05,10.04329]
[1777133724203,37.54,77452.34,0.0,-0.93318,4e-05,10.04207]
[1777133729239,37.54,77452.09,0.0,-0.9332,4e-05,10.03902]
[1777133734274,37.53,77449.89,0.0,-0.93333,4e-05,10.02251]
[1777133739308,37.53,77452.92,0.0,-0.93321,4e-05,10.03686]
[1777133744344,37.53,77452.29,0.0,-0.93326,4e-05,10.03179]
[1777133749378,37.52,77450.3,0.0,-0.93336,4e-05,10.0196]
[1777133754414,37.52,77450.22,0.0,-0.93338,4e-05,10.01755]
[1777133759449,37.52,77450.66,0.0,-0.93337,4e-05,10.01824]
[1777133764484,37.52,77450.73,0.0,-0.93338,4e-05,10.01699]
[1777133769519,37.51,77452.67,0.0,-0.93331,4e-05,10.02563]
[1777133774554,37.51,77455.94,0.0,-0.93318,4e-05,10.04115]
[1777133780596,37.51,77456.16,0.0,-0.93319,4e-05,10.04008]
[1777133785631,37.5,77456.44,0.0,-0.93319,4e-05,10.0397]
[1777133793686,37.5,77455.58,0.0,-0.93327,4e-05,10.02912]
[1777133798721,37.5,77454.06,0.0,-0.93336,4e-05,10.01943]
[1777133804765,37.49,77452.16,0.0,-0.93346,4e-05,10.00756]
[1777133810812,37.49,77451.71,0.0,-0.93349,4e-05,10.00346]
[1777133816848,37.49,77451.05,0.0,-0.93353,4e-05,9.99831]
[1777133821883,37.49,77450.84,0.0,-0.93355,4e-05,9.99585]
[1777133826924,37.48,77450.13,0.0,-0.9336,4e-05,9.99079]
[1777133832019,37.48,77452.34,0.0,-0.93351,4e-05,10.00122]
[1777133837054,37.48,77451.41,0.0,-0.93356,4e-05,9.99497]
[1777133842096,37.48,77452.09,0.0,-0.93354,4e-05,9.99728]
[1777133847130,37.48,77452.6,0.0,-0.93353,4e-05,9.99869]
[1777133852166,37.47,77452.91,0.0,-0.93355,4e-05,9.99593]
[1777133864548,37.47,77452.87,0.0,-0.93358,4e-05,9.99256]
[1777133870292,37.47,77452.15,0.0,-0.93362,4e-05,9.98735]
[1777133875326,37.46,77453.11,0.0,-0.93359,4e-05,9.99126]
[1777133880362,37.46,77452.67,0.0,-0.93362,4e-05,9.98776]
[1777133885397,37.46,77450.69,0.0,-0.93372,4e-05,9.97614]
[1777133890432,37.46,77451.0,0.0,-0.93371,4e-05,9.97669]
[1777133896474,37.46,77451.03,0.0,-0.93372,4e-05,9.97555]
[1777133902516,37.46,77451.09,0.0,-0.93373,4e-05,9.9746]
[1777133907551,37.45,77450.41,0.0,-0.93377,4e-05,9.96995]
[1777133912586,37.45,77448.29,0.0,-0.93389,4e-05,9.9546]
[1777133917621,37.45,77445.2,0.0,-0.93403,4e-05,9.93738]
[1777133922656,37.45,77445.79,0.0,-0.93401,4e-05,9.93974]
[1777133927691,37.45,77444.52,0.0,-0.93408,4e-05,9.93177]
[1777133932725,37.45,77450.88,0.0,-0.93381,4e-05,9.96474]
[1777133937761,37.44,77449.52,0.0,-0.93387,4e-05,9.95673]
[1777133942796,37.44,77450.22,0.0,-0.93385,4e-05,9.95975]
[1777133947831,37.44,77451.27,0.0,-0.93382,4e-05,9.96307]
[1777133952869,37.44,77451.68,0.0,-0.93382,4e-05,9.96309]
[1777133959915,37.43,77450.95,0.0,-0.93388,4e-05,9.95636]
[1777133960924,37.43,77446.45,0.0,-0.93408,4e-05,9.93219]
[1777133962936,37.43,77439.4,0.0,-0.9344,4e-05,9.89432]
[1777133967971,37.43,77443.07,0.0,-0.93425,4e-05,9.91219]
[1777133973006,37.43,77445.12,0.0,-0.93419,4e-05,9.91835]
[1777133978041,37.42,77447.19,0.0,-0.93411,4e-05,9.92779]
[1777133983076,37.42,77445.81,0.0,-0.93418,4e-05,9.91909]
[1777133988115,37.42,77448.65,0.0,-0.93407,4e-05,9.93279]
[1777133994158,37.42,77443.54,0.0,-0.93431,4e-05,9.90426]
[1777133999194,37.41,77437.18,0.0,-0.9346,4e-05,9.86947]
[1777134004229,37.41,77435.5,0.0,-0.93468,4e-05,9.85941]
[1777134008257,37.41,77441.18,0.0,-0.93444,4e-05,9.88839]
[1777134009264,37.41,77445.2,0.0,-0.93427,4e-05,9.90931]
[1777134014298,37.41,77444.95,0.0,-0.93429,4e-05,9.90634]
[1777134019334,37.4,77445.08,0.0,-0.9343,4e-05,9.90539]
[1777134024368,37.4,77442.85,0.0,-0.93441,4e-05,9.89196]
[1777134029404,37.4,77443.09,0.0,-0.93441,4e-05,9.8916]
[1777134034439,37.4,77443.9,0.0,-0.93441,4e-05,9.89079]
[1777134038466,37.39,77448.76,0.0,-0.93421,4e-05,9.9151]
[1777134043502,37.39,77447.33,0.0,-0.93429,4e-05,9.90575]
[1777134048536,37.39,77445.91,0.0,-0.93437,4e-05,9.8965]
[1777134053575,37.39,77444.68,0.0,-0.93444,4e-05,9.88836]
[1777134058610,37.38,77444.44,0.0,-0.93446,4e-05,9.88545]
[1777134063647,37.38,77443.03,0.0,-0.93454,4e-05,9.87641]
[1777134068681,37.38,77442.9,0.0,-0.93456,4e-05,9.87412]
[1777134073716,37.38,77442.74,0.0,-0.93458,4e-05,9.87171]
[1777134078750,37.37,77441.63,0.0,-0.93464,4e-05,9.86432]
[1777134083785,37.37,77441.06,0.0,-0.93468,4e-05,9.85983]
[1777134089827,37.37,77441.31,0.0,-0.93468,4e-05,9.85937]
[1777134094863,37.37,77440.33,0.0,-0.93475,4e-05,9.84962]
[1777134099897,37.36,77440.3,0.0,-0.93477,4e-05,9.84803]
[1777134104933,37.36,77440.42,0.0,-0.93477,4e-05,9.84724]
[1777134110974,37.36,77439.95,0.0,-0.93481,4e-05,9.8431]
[1777134116010,37.36,77441.39,0.0,-0.93476,4e-05,9.84931]
[1777134121050,37.35,77441.47,0.0,-0.93477,4e-05,9.84834]
[1777134126079,37.35,77441.64,0.0,-0.93477,4e-05,9.84786]
[1777134130108,37.35,77431.89,0.0,-0.93521,4e-05,9.79552]
[1777134135144,37.35,77429.48,0.0,-0.93532,4e-05,9.78191]
[1777134140178,37.35,77426.62,0.0,-0.93545,4e-05,9.766]
[1777134146220,37.35,77426.42,0.0,-0.93547,4e-05,9.76399]
[1777134151255,37.34,77425.19,0.0,-0.93555,4e-05,9.75363]
[1777134156583,37.34,77432.82,0.0,-0.93522,4e-05,9.79282]
[1777134161329,37.34,77434.16,0.0,-0.93517,4e-05,9.79903]
[1777134166653,37.34,77432.46,0.0,-0.93526,4e-05,9.78887]
[1777134172402,37.34,77431.63,0.0,-0.9353,4e-05,9.78351]
[1777134177436,37.34,77431.45,0.0,-0.93532,4e-05,9.78158]
[1777134182472,37.33,77429.64,0.0,-0.9354,4e-05,9.77107]
[1777134187506,37.33,77426.38,0.0,-0.93555,4e-05,9.75309]
[1777134193552,37.33,77425.79,0.0,-0.93559,4e-05,9.74894]
[1777134198583,37.33,77422.07,0.0,-0.93576,4e-05,9.72886]
[1777134203619,37.33,77422.34,0.0,-0.93575,4e-05,9.72978]
[1777134209661,37.33,77419.28,0.0,-0.93588,4e-05,9.71332]
[1777134214696,37.33,77420.42,0.0,-0.93586,4e-05,9.71583]
[1777134219731,37.33,77420.77,0.0,-0.93584,4e-05,9.71733]
[1777134225772,37.33,77419.66,0.0,-0.9359,4e-05,9.71115]
[1777134229801,37.33,77424.55,0.0,-0.93569,4e-05,9.73646]
[1777134234836,37.33,77423.88,0.0,-0.93572,4e-05,9.73241]
[1777134239871,37.32,77422.59,0.0,-0.93578,4e-05,9.72512]
[1777134244906,37.32,77419.12,0.0,-0.93593,4e-05,9.70654]
[1777134249940,37.32,77418.85,0.0,-0.93595,4e-05,9.70478]
[1777134255983,37.32,77418.78,0.0,-0.93596,4e-05,9.70402]
[1777134261018,37.32,77419.58,0.0,-0.93592,4e-05,9.70786]
[1777134266053,37.32,77419.9,0.0,-0.93591,4e-05,9.70918]
[1777134271088,37.32,77420.65,0.0,-0.9359,4e-05,9.70962]
[1777134277129,37.32,77420.83,0.0,-0.9359,4e-05,9.71014]
[1777134283172,37.32,77420.97,0.0,-0.93589,4e-05,9.71046]
[1777134288206,37.32,77422.23,0.0,-0.93584,4e-05,9.71666]
[1777134293244,37.32,77422.19,0.0,-0.93585,4e-05,9.71603]
[1777134298279,37.32,77421.76,0.0,-0.93587,4e-05,9.71335]
[1777134303315,37.32,77421.64,0.0,-0.93588,4e-05,9.71227]
[1777134308349,37.32,77421.53,0.0,-0.93589,4e-05,9.71129]
[1777134314391,37.32,77421.84,0.0,-0.93588,4e-05,9.71242]
[1777134320434,37.31,77421.37,0.0,-0.9359,4e-05,9.70946]
[1777134325468,37.31,77421.46,0.0,-0.9359,4e-05,9.70951]
[1777134330503,37.31,77421.94,0.0,-0.93589,4e-05,9.71161]
[1777134335540,37.31,77422.4,0.0,-0.93589,4e-05,9.71048]
[1777134340574,37.31,77422.19,0.0,-0.9359,4e-05,9.70896]
[1777134345609,37.31,77421.96,0.0,-0.93591,4e-05,9.70733]
[1777134353664,37.31,77421.99,0.0,-0.93592,4e-05,9.70678]
[1777134358699,37.31,77422.29,0.0,-0.93591,4e-05,9.70789]
[1777134364741,37.31,77422.65,0.0,-0.9359,4e-05,9.70906]
[1777134369777,37.31,77424.89,0.0,-0.93581,4e-05,9.72016]
[1777134376825,37.31,77424.44,0.0,-0.93584,4e-05,9.71688]
[1777134382870,37.3,77424.3,0.0,-0.93585,4e-05,9.71535]
[1777134388208,37.3,77424.28,0.0,-0.93586,4e-05,9.71456]
[1777134390928,37.3,77408.76,0.0,-0.93653,4e-05,9.63311]
[1777134391933,37.3,77365.18,0.0,-0.9384,4e-05,9.40437]
[1777134393947,37.3,77360.61,0.0,-0.93859,4e-05,9.3813]
[1777134396968,37.31,77365.92,0.0,-0.93836,4e-05,9.41008]
[1777134401000,37.31,77371.55,0.0,-0.93811,4e-05,9.44053]
[1777134406032,37.31,77372.8,0.0,-0.93805,4e-05,9.44799]
[1777134411065,37.31,77375.27,0.0,-0.93794,4e-05,9.4615]
[1777134416100,37.31,77375.66,0.0,-0.93791,4e-05,9.46417]
[1777134418422,37.31,77370.54,0.0,-0.93813,4e-05,9.43813]
[1777134422144,37.31,77357.65,0.0,-0.93866,4e-05,9.37272]
[1777134423151,37.32,77351.9,0.0,-0.9389,4e-05,9.34356]
[1777134427177,37.32,77342.5,0.0,-0.93928,4e-05,9.29692]
[1777134430198,37.32,77335.92,0.0,-0.93954,4e-05,9.26462]
[1777134435234,37.32,77330.73,0.0,-0.93973,4e-05,9.2413]
[1777134438255,37.33,77324.94,0.0,-0.93996,4e-05,9.21321]
[1777134443290,37.33,77322.39,0.0,-0.94003,4e-05,9.20499]
[1777134448325,37.34,77320.25,0.0,-0.94008,4e-05,9.19882]
[1777134451349,37.35,77341.62,0.0,-0.93919,4e-05,9.30699]
[1777134452356,37.35,77350.81,0.0,-0.9388,4e-05,9.35471]
[1777134457391,37.35,77346.82,0.0,-0.93894,4e-05,9.33781]
[1777134459404,37.36,77341.66,0.0,-0.93914,4e-05,9.31289]
[1777134464441,37.36,77359.29,0.0,-0.93837,4e-05,9.40689]
[1777134465447,37.36,77369.49,0.0,-0.93793,4e-05,9.45993]
[1777134466455,37.36,77378.29,0.0,-0.93756,4e-05,9.50583]
[1777134471488,37.37,77376.89,0.0,-0.9376,4e-05,9.50088]
[1777134476533,37.37,77375.35,0.0,-0.93764,4e-05,9.49523]
[1777134481560,37.37,77373.72,0.0,-0.93769,4e-05,9.48911]
[1777134486595,37.38,77368.65,0.0,-0.93789,4e-05,9.46526]
[1777134488930,37.38,77364.46,0.0,-0.93805,4e-05,9.44518]
[1777134494653,37.39,77361.07,0.0,-0.93817,4e-05,9.4304]
[1777134497672,37.39,77355.5,0.0,-0.9384,4e-05,9.40264]
[1777134502708,37.39,77357.77,0.0,-0.93828,4e-05,9.417]
[1777134509074,37.4,77359.57,0.0,-0.93817,4e-05,9.43034]
[1777134514792,37.4,77359.28,0.0,-0.93818,4e-05,9.42866]
[1777134519144,37.41,77379.58,0.0,-0.9373,4e-05,9.53615]
[1777134521841,37.41,77380.22,0.0,-0.93726,4e-05,9.54028]
[1777134526875,37.41,77380.26,0.0,-0.93724,4e-05,9.54253]
[1777134531911,37.42,77381.6,0.0,-0.93717,4e-05,9.55186]
[1777134539284,37.42,77384.95,0.0,-0.937,4e-05,9.57177]
[1777134546008,37.42,77387.65,0.0,-0.93686,4e-05,9.58823]
[1777134551044,37.43,77386.95,0.0,-0.93688,4e-05,9.58623]
[1777134556084,37.43,77392.04,0.0,-0.93665,4e-05,9.6142]
[1777134561115,37.43,77390.26,0.0,-0.93671,4e-05,9.60634]
[1777134566150,37.43,77389.03,0.0,-0.93676,4e-05,9.60131]
[1777134569495,37.43,77380.25,0.0,-0.93713,4e-05,9.5564]
[1777134570177,37.43,77380.25,0.0,-0.93712,4e-05,9.5565]
[1777134577252,37.44,77381.17,0.0,-0.93709,4e-05,9.55933]
[1777134582287,37.44,77381.61,0.0,-0.93706,4e-05,9.56326]
[1777134587322,37.44,77382.55,0.0,-0.93701,4e-05,9.56975]
[1777134592357,37.44,77382.66,0.0,-0.93699,4e-05,9.5719]
[1777134597391,37.45,77383.43,0.0,-0.93694,4e-05,9.57745]
[1777134602427,37.45,77386.89,0.0,-0.93678,4e-05,9.59676]
[1777134608469,37.45,77385.25,0.0,-0.93684,4e-05,9.58997]
[1777134615517,37.45,77385.09,0.0,-0.93684,4e-05,9.58979]
[1777134620553,37.45,77385.28,0.0,-0.93683,4e-05,9.59106]
[1777134628610,37.45,77385.55,0.0,-0.93681,4e-05,9.59292]
[1777134633645,37.46,77389.82,0.0,-0.93664,4e-05,9.61261]
[1777134634653,37.46,77396.35,0.0,-0.93636,4e-05,9.64655]
[1777134635659,37.46,77400.55,0.0,-0.93618,4e-05,9.66836]
[1777134640696,37.46,77401.92,0.0,-0.93612,4e-05,9.67552]
[1777134645730,37.45,77399.22,0.0,-0.93625,4e-05,9.66082]
[1777134650771,37.45,77397.18,0.0,-0.93635,4e-05,9.64875]
[1777134655800,37.45,77395.36,0.0,-0.93644,4e-05,9.63784]
[1777134660836,37.45,77393.28,0.0,-0.93654,4e-05,9.6256]
[1777134667885,37.44,77391.86,0.0,-0.93662,4e-05,9.61628]
[1777134672920,37.44,77390.7,0.0,-0.93668,4e-05,9.60888]
[1777134677954,37.44,77389.2,0.0,-0.93675,4e-05,9.59974]
[1777134682989,37.44,77388.63,0.0,-0.93679,4e-05,9.59544]
[1777134688026,37.44,77388.36,0.0,-0.93681,4e-05,9.5927]
[1777134693062,37.43,77389.24,0.0,-0.93681,4e-05,9.59251]
[1777134698097,37.43,77387.34,0.0,-0.9369,4e-05,9.58134]
[1777134703131,37.43,77377.77,0.0,-0.93732,4e-05,9.53059]
[1777134709174,37.43,77379.45,0.0,-0.93726,4e-05,9.53813]
[1777134714209,37.42,77380.38,0.0,-0.93722,4e-05,9.54198]
[1777134719244,37.42,77381.18,0.0,-0.9372,4e-05,9.54514]
[1777134724279,37.42,77376.38,0.0,-0.93741,4e-05,9.5195]
[1777134729316,37.42,77377.37,0.0,-0.93737,4e-05,9.52385]
[1777134734349,37.42,77378.39,0.0,-0.93734,4e-05,9.52833]
[1777134739385,37.42,77379.92,0.0,-0.93728,4e-05,9.53543]
[1777134744420,37.42,77380.91,0.0,-0.93724,4e-05,9.53967]
[1777134749454,37.42,77380.54,0.0,-0.93727,4e-05,9.53695]
[1777134754488,37.41,77377.36,0.0,-0.93743,4e-05,9.51675]
[1777134759524,37.41,77378.19,0.0,-0.9374,4e-05,9.52057]
[1777134764559,37.41,77379.58,0.0,-0.93734,4e-05,9.5273]
[1777134769596,37.41,77382.0,0.0,-0.93724,4e-05,9.53943]
[1777134774629,37.41,77382.22,0.0,-0.93723,4e-05,9.54017]
[1777134779665,37.41,77382.09,0.0,-0.93724,4e-05,9.5391]
[1777134783692,37.41,77370.8,0.0,-0.93772,4e-05,9.48054]
[1777134784699,37.41,77360.32,0.0,-0.93817,4e-05,9.42668]
[1777134787720,37.41,77357.32,0.0,-0.93829,4e-05,9.41171]
[1777134792756,37.41,77357.74,0.0,-0.93827,4e-05,9.4147]
[1777134793762,37.41,77352.07,0.0,-0.9385,4e-05,9.38582]
[1777134798797,37.41,77344.42,0.0,-0.93881,4e-05,9.34787]
[1777134801818,37.42,77338.05,0.0,-0.93907,4e-05,9.31624]
[1777134806853,37.42,77338.31,0.0,-0.93905,4e-05,9.31914]
[1777134811888,37.42,77333.96,0.0,-0.93923,4e-05,9.29548]
[1777134813903,37.42,77324.23,0.0,-0.93963,4e-05,9.24667]
[1777134814911,37.42,77321.65,0.0,-0.93973,4e-05,9.23399]
[1777134817932,37.43,77317.68,0.0,-0.93989,4e-05,9.21523]
[1777134822968,37.43,77317.6,0.0,-0.93987,4e-05,9.21705]
[1777134826995,37.43,77312.39,0.0,-0.94007,4e-05,9.19235]
[1777134832029,37.44,77315.09,0.0,-0.93994,4e-05,9.20822]
[1777134837065,37.44,77318.05,0.0,-0.9398,4e-05,9.22528]
[1777134842099,37.44,77317.16,0.0,-0.93982,4e-05,9.22274]
[1777134848145,37.45,77318.97,0.0,-0.93973,4e-05,9.2344]
[1777134855194,37.45,77322.63,0.0,-0.93955,4e-05,9.25574]
[1777134860231,37.45,77325.8,0.0,-0.9394,4e-05,9.27415]
[1777134861582,37.46,77336.11,0.0,-0.93897,4e-05,9.32707]
[1777134862247,37.46,77336.11,0.0,-0.93897,4e-05,9.32737]
[1777134863254,37.46,77349.83,0.0,-0.93839,4e-05,9.39774]
[1777134868289,37.46,77351.62,0.0,-0.93831,4e-05,9.4078]
[1777134871653,37.46,77385.49,0.0,-0.93689,4e-05,9.57966]
[1777134872316,37.46,77385.49,0.0,-0.93689,4e-05,9.57957]
[1777134877352,37.46,77380.95,0.0,-0.93708,4e-05,9.55653]
[1777134882387,37.46,77379.04,0.0,-0.93715,4e-05,9.54736]
[1777134887423,37.46,77374.53,0.0,-0.93735,4e-05,9.52416]
[1777134892458,37.46,77373.19,0.0,-0.9374,4e-05,9.51759]
[1777134897492,37.46,77372.96,0.0,-0.93741,4e-05,9.51677]
[1777134902528,37.46,77373.92,0.0,-0.93736,4e-05,9.52209]
[1777134907562,37.46,77377.01,0.0,-0.93723,4e-05,9.53835]
[1777134912598,37.46,77377.85,0.0,-0.93719,4e-05,9.54293]
[1777134917633,37.46,77376.92,0.0,-0.93723,4e-05,9.5384]
[1777134922012,37.46,77393.64,0.0,-0.93651,4e-05,9.62519]
[1777134927702,37.46,77393.21,0.0,-0.93653,4e-05,9.62252]
[1777134932738,37.46,77393.55,0.0,-0.93654,4e-05,9.62083]
[1777134935759,37.46,77386.51,0.0,-0.93684,4e-05,9.58417]
[1777134937773,37.46,77374.1,0.0,-0.93737,4e-05,9.52003]
[1777134942808,37.46,77371.96,0.0,-0.93746,4e-05,9.50947]
[1777134947842,37.46,77373.72,0.0,-0.93738,4e-05,9.519]
[1777134952879,37.46,77374.47,0.0,-0.93735,4e-05,9.5233]
[1777134957912,37.47,77373.98,0.0,-0.93736,4e-05,9.5212]
[1777134962951,37.47,77374.96,0.0,-0.93732,4e-05,9.52668]
[1777134965972,37.47,77388.7,0.0,-0.93673,4e-05,9.59793]
[1777134966977,37.47,77418.8,0.0,-0.93543,4e-05,9.75486]
[1777134967984,37.47,77424.7,0.0,-0.93517,4e-05,9.78581]
[1777134971005,37.46,77418.44,0.0,-0.93545,4e-05,9.75207]
[1777134973019,37.46,77412.55,0.0,-0.93571,4e-05,9.72073]
[1777134976040,37.46,77408.4,0.0,-0.9359,4e-05,9.69838]
[1777134978053,37.46,77403.37,0.0,-0.93612,4e-05,9.67172]
[1777134980068,37.46,77397.51,0.0,-0.93637,4e-05,9.64086]
[1777134985102,37.46,77394.32,0.0,-0.93652,4e-05,9.62353]
[1777134990138,37.46,77392.2,0.0,-0.93662,4e-05,9.6118]
[1777134995174,37.46,77391.99,0.0,-0.93665,4e-05,9.60689]
[1777134997189,37.46,77379.64,0.0,-0.93718,4e-05,9.54263]
[1777134998195,37.46,77379.62,0.0,-0.93718,4e-05,9.54248]
[1777135000209,37.46,77373.8,0.0,-0.93743,4e-05,9.51233]
[1777135002576,37.46,77367.38,0.0,-0.9377,4e-05,9.4793]
[1777135008267,37.46,77367.3,0.0,-0.9377,4e-05,9.47924]
[1777135013302,37.46,77368.12,0.0,-0.93766,4e-05,9.48384]
[1777135018340,37.46,77365.51,0.0,-0.93777,4e-05,9.4708]
[1777135020354,37.46,77359.26,0.0,-0.93803,4e-05,9.43889]
[1777135022717,37.46,77346.44,0.0,-0.93857,4e-05,9.37366]
[1777135024381,37.46,77343.87,0.0,-0.93867,4e-05,9.36078]
[1777135027404,37.46,77336.72,0.0,-0.93896,4e-05,9.32513]
[1777135028410,37.46,77336.1,0.0,-0.93899,4e-05,9.32266]
[1777135031437,37.47,77329.47,0.0,-0.93925,4e-05,9.28995]
[1777135036466,37.47,77323.9,0.0,-0.93947,4e-05,9.26353]
[1777135041501,37.47,77326.74,0.0,-0.93933,4e-05,9.27992]
[1777135045530,37.47,77332.56,0.0,-0.93908,4e-05,9.31101]
[1777135050564,37.48,77334.1,0.0,-0.939,4e-05,9.32053]
[1777135055608,37.48,77328.6,0.0,-0.93923,4e-05,9.29122]
[1777135059636,37.48,77322.24,0.0,-0.93948,4e-05,9.26046]
[1777135060643,37.48,77313.06,0.0,-0.93986,4e-05,9.21436]
[1777135065678,37.49,77308.0,0.0,-0.94005,4e-05,9.1912]
[1777135068698,37.49,77301.48,0.0,-0.9403,4e-05,9.15981]
[1777135071720,37.49,77295.12,0.0,-0.94055,4e-05,9.1294]
[1777135076755,37.5,77293.45,0.0,-0.94059,4e-05,9.12402]
[1777135081790,37.5,77293.17,0.0,-0.94058,4e-05,9.12561]
[1777135083140,37.5,77286.45,0.0,-0.94085,4e-05,9.09241]
[1777135083806,37.5,77286.45,0.0,-0.94084,4e-05,9.09307]
[1777135085818,37.51,77259.79,0.0,-0.94191,4e-05,8.96114]
[1777135090853,37.51,77263.34,0.0,-0.94173,4e-05,8.98305]
[1777135095888,37.52,77261.44,0.0,-0.94177,4e-05,8.97782]
[1777135097902,37.52,77198.18,0.0,-0.94426,4e-05,8.66665]
[1777135098908,37.52,77163.88,0.0,-0.94557,4e-05,8.50189]
[1777135099924,37.53,77146.13,0.0,-0.94624,4e-05,8.41747]
[1777135100926,37.55,77147.35,0.0,-0.94609,4e-05,8.43552]
[1777135103947,37.58,77153.0,0.0,-0.94571,4e-05,8.48361]
[1777135104955,37.58,77158.72,0.0,-0.94548,4e-05,8.51206]
[1777135106967,37.59,77162.74,0.0,-0.94532,4e-05,8.53319]
[1777135109990,37.59,77152.59,0.0,-0.94568,4e-05,8.48692]
[1777135113011,37.6,77157.52,0.0,-0.94549,4e-05,8.51041]
[1777135115025,37.6,77178.06,0.0,-0.94469,4e-05,8.61131]
[1777135116033,37.6,77195.2,0.0,-0.94402,4e-05,8.69533]
[1777135118047,37.6,77184.65,0.0,-0.94442,4e-05,8.64518]
[1777135120061,37.6,77190.14,0.0,-0.9442,4e-05,8.67316]
[1777135121067,37.6,77185.12,0.0,-0.94439,4e-05,8.64937]
[1777135123080,37.61,77177.84,0.0,-0.94466,4e-05,8.61534]
[1777135128115,37.61,77181.87,0.0,-0.94447,4e-05,8.63826]
[1777135132155,37.62,77189.8,0.0,-0.94415,4e-05,8.67934]
[1777135137196,37.62,77194.35,0.0,-0.94395,4e-05,8.70438]
[1777135139210,37.62,77203.02,0.0,-0.9436,4e-05,8.74778]
[1777135144245,37.63,77205.52,0.0,-0.94348,4e-05,8.76235]
[1777135147266,37.63,77215.07,0.0,-0.9431,4e-05,8.81055]
[1777135148275,37.63,77217.49,0.0,-0.94299,4e-05,8.82337]
[1777135153307,37.64,77213.4,0.0,-0.94313,4e-05,8.80658]
[1777135158342,37.64,77209.55,0.0,-0.94326,4e-05,8.78954]
[1777135163712,37.64,77213.89,0.0,-0.94307,4e-05,8.81394]
[1777135166398,37.65,77213.8,0.0,-0.94306,4e-05,8.81456]
[1777135172442,37.65,77214.22,0.0,-0.94305,4e-05,8.81572]
[1777135177477,37.65,77214.33,0.0,-0.94303,4e-05,8.81797]
[1777135179490,37.65,77220.33,0.0,-0.94279,4e-05,8.84814]
[1777135184526,37.66,77224.22,0.0,-0.94262,4e-05,8.8693]
[1777135186539,37.66,77239.35,0.0,-0.942,4e-05,8.94539]
[1777135187547,37.66,77243.34,0.0,-0.94183,4e-05,8.96636]
[1777135192582,37.67,77248.05,0.0,-0.94162,4e-05,8.99316]
[1777135197617,37.67,77254.85,0.0,-0.94132,4e-05,9.03036]
[1777135203996,37.68,77260.69,0.0,-0.94104,4e-05,9.06417]
[1777135209708,37.69,77255.28,0.0,-0.94121,4e-05,9.04278]
[1777135211721,37.69,77273.9,0.0,-0.94044,4e-05,9.13765]
[1777135212727,37.69,77278.16,0.0,-0.94026,4e-05,9.16001]
[1777135217761,37.7,77279.53,0.0,-0.94017,4e-05,9.17168]
[1777135222798,37.71,77279.33,0.0,-0.94014,4e-05,9.17538]
[1777135226825,37.72,77271.58,0.0,-0.94042,4e-05,9.1402]
[1777135227832,37.72,77268.94,0.0,-0.94052,4e-05,9.12794]
[1777135232868,37.73,77282.79,0.0,-0.93993,4e-05,9.19931]
[1777135234207,37.73,77290.99,0.0,-0.93958,4e-05,9.24228]
[1777135237902,37.73,77297.06,0.0,-0.93931,4e-05,9.27529]
[1777135238909,37.73,77311.09,0.0,-0.93873,4e-05,9.3471]
[1777135239915,37.73,77314.14,0.0,-0.93859,4e-05,9.36322]
[1777135244954,37.74,77312.92,0.0,-0.93862,4e-05,9.36003]
[1777135246965,37.74,77308.42,0.0,-0.9388,4e-05,9.33843]
[1777135252001,37.75,77309.39,0.0,-0.93872,4e-05,9.34711]
[1777135257037,37.75,77310.43,0.0,-0.93867,4e-05,9.35398]
[1777135262070,37.75,77305.65,0.0,-0.93885,4e-05,9.33104]
[1777135264427,37.76,77316.46,0.0,-0.93838,4e-05,9.38933]
[1777135267107,37.76,77322.0,0.0,-0.93812,4e-05,9.42036]
[1777135271134,37.76,77326.79,0.0,-0.93791,4e-05,9.44555]
[1777135276170,37.77,77326.07,0.0,-0.93794,4e-05,9.44273]
[1777135278185,37.77,77318.51,0.0,-0.93825,4e-05,9.40461]
[1777135283220,37.77,77317.62,0.0,-0.93828,4e-05,9.4012]
[1777135288253,37.77,77315.13,0.0,-0.93837,4e-05,9.38962]
[1777135293288,37.77,77311.74,0.0,-0.93852,4e-05,9.37049]
[1777135298323,37.77,77315.51,0.0,-0.93835,4e-05,9.3909]
[1777135303358,37.78,77313.59,0.0,-0.93842,4e-05,9.38227]
[1777135308395,37.78,77308.82,0.0,-0.93861,4e-05,9.35928]
[1777135313430,37.78,77306.27,0.0,-0.93871,4e-05,9.34772]
[1777135318465,37.78,77307.46,0.0,-0.93865,4e-05,9.35518]
[1777135323500,37.78,77310.34,0.0,-0.93852,4e-05,9.37111]
[1777135328535,37.79,77310.57,0.0,-0.9385,4e-05,9.37346]
[1777135333570,37.79,77314.13,0.0,-0.93834,4e-05,9.39271]
[1777135335584,37.79,77318.77,0.0,-0.93814,4e-05,9.41669]
[1777135340620,37.79,77319.23,0.0,-0.93811,4e-05,9.41982]
[1777135345659,37.79,77322.95,0.0,-0.93795,4e-05,9.43956]
[1777135350693,37.79,77324.13,0.0,-0.9379,4e-05,9.44616]
[1777135353714,37.79,77334.97,0.0,-0.93746,4e-05,9.49876]
[1777135355062,37.79,77336.58,0.0,-0.93739,4e-05,9.50703]
[1777135360763,37.79,77336.93,0.0,-0.93737,4e-05,9.5089]
[1777135365799,37.79,77336.97,0.0,-0.93737,4e-05,9.50911]
[1777135370847,37.79,77333.66,0.0,-0.93751,4e-05,9.49218]
[1777135375202,37.79,77328.56,0.0,-0.93773,4e-05,9.4663]
[1777135377882,37.79,77333.57,0.0,-0.93751,4e-05,9.49202]
[1777135380903,37.79,77336.15,0.0,-0.9374,4e-05,9.50529]
[1777135385939,37.79,77337.79,0.0,-0.93733,4e-05,9.51376]
[1777135386945,37.79,77343.02,0.0,-0.93711,4e-05,9.54057]
[1777135387952,37.79,77345.53,0.0,-0.93701,4e-05,9.55341]
[1777135392986,37.79,77349.61,0.0,-0.93684,4e-05,9.57403]
[1777135395342,37.79,77355.91,0.0,-0.93657,4e-05,9.60617]
[1777135397016,37.79,77356.59,0.0,-0.93654,4e-05,9.60952]
[1777135400037,37.79,77348.09,0.0,-0.93691,4e-05,9.56538]
[1777135405412,37.79,77349.74,0.0,-0.93684,4e-05,9.57323]
[1777135411113,37.79,77355.0,0.0,-0.93664,4e-05,9.59662]
[1777135416149,37.79,77356.4,0.0,-0.93659,4e-05,9.60289]
[1777135421184,37.79,77359.4,0.0,-0.93647,4e-05,9.61751]
[1777135426220,37.79,77359.86,0.0,-0.93646,4e-05,9.61902]
[1777135431254,37.78,77360.15,0.0,-0.93645,4e-05,9.61964]
[1777135437295,37.78,77360.3,0.0,-0.93646,4e-05,9.61937]
[1777135442331,37.78,77358.55,0.0,-0.93654,4e-05,9.60951]
[1777135447365,37.78,77360.06,0.0,-0.93648,4e-05,9.61644]
[1777135452400,37.78,77360.44,0.0,-0.93647,4e-05,9.61756]
[1777135457436,37.78,77360.9,0.0,-0.93646,4e-05,9.61908]
[1777135462471,37.78,77361.29,0.0,-0.93645,4e-05,9.62024]
[1777135465492,37.78,77371.24,0.0,-0.93603,4e-05,9.6713]
[1777135467506,37.78,77376.03,0.0,-0.93582,4e-05,9.69609]
[1777135471534,37.78,77370.85,0.0,-0.93606,4e-05,9.66619]
[1777135476569,37.77,77368.89,0.0,-0.93615,4e-05,9.65489]
[1777135481604,37.77,77371.94,0.0,-0.93603,4e-05,9.67027]
[1777135486639,37.77,77370.76,0.0,-0.93608,4e-05,9.66354]
[1777135490668,37.77,77359.2,0.0,-0.93659,4e-05,9.603]
[1777135491674,37.77,77358.39,0.0,-0.93662,4e-05,9.5987]
[1777135496709,37.77,77358.15,0.0,-0.93664,4e-05,9.59696]
[1777135501744,37.77,77366.24,0.0,-0.93629,4e-05,9.63819]
[1777135502751,37.77,77368.05,0.0,-0.93622,4e-05,9.64738]
[1777135507788,37.77,77364.76,0.0,-0.93637,4e-05,9.62951]
[1777135511815,37.77,77370.65,0.0,-0.93612,4e-05,9.65924]
[1777135512822,37.77,77372.85,0.0,-0.93603,4e-05,9.67038]
[1777135517857,37.76,77378.38,0.0,-0.9358,4e-05,9.69825]
[1777135520878,37.76,77383.81,0.0,-0.93556,4e-05,9.72632]
[1777135526259,37.76,77382.11,0.0,-0.93565,4e-05,9.71599]
[1777135531955,37.76,77380.89,0.0,-0.93573,4e-05,9.70535]
[1777135536991,37.76,77381.55,0.0,-0.93571,4e-05,9.70764]
[1777135542031,37.76,77376.38,0.0,-0.93594,4e-05,9.67978]
[1777135547061,37.75,77381.26,0.0,-0.93574,4e-05,9.70416]
[1777135552097,37.75,77381.44,0.0,-0.93574,4e-05,9.70401]
[1777135557131,37.75,77382.04,0.0,-0.93573,4e-05,9.70605]
[1777135562169,37.75,77382.12,0.0,-0.93573,4e-05,9.70538]
[1777135567203,37.75,77382.09,0.0,-0.93574,4e-05,9.70415]
[1777135572239,37.75,77382.28,0.0,-0.93574,4e-05,9.7041]
[1777135577275,37.74,77383.33,0.0,-0.93571,4e-05,9.70849]
[1777135582325,37.74,77381.97,0.0,-0.93578,4e-05,9.70016]
[1777135587360,37.74,77385.33,0.0,-0.93564,4e-05,9.71652]
[1777135589374,37.74,77391.38,0.0,-0.93538,4e-05,9.74741]
[1777135594410,37.74,77390.28,0.0,-0.93546,4e-05,9.73722]
[1777135599445,37.73,77386.63,0.0,-0.93563,4e-05,9.717]
[1777135604479,37.73,77384.37,0.0,-0.93574,4e-05,9.70411]
[1777135609514,37.73,77384.24,0.0,-0.93575,4e-05,9.70233]
[1777135614550,37.73,77384.47,0.0,-0.93575,4e-05,9.70242]
[1777135619584,37.73,77381.53,0.0,-0.93589,4e-05,9.68606]
[1777135624621,37.73,77378.72,0.0,-0.93602,4e-05,9.6704]
[1777135629655,37.72,77376.83,0.0,-0.93611,4e-05,9.65951]
[1777135632677,37.72,77366.47,0.0,-0.93656,4e-05,9.60541]
[1777135637711,37.72,77364.66,0.0,-0.93664,4e-05,9.59533]
[1777135642746,37.72,77363.44,0.0,-0.9367,4e-05,9.58834]
[1777135647781,37.72,77355.52,0.0,-0.93704,4e-05,9.54691]
[1777135648788,37.72,77354.2,0.0,-0.9371,4e-05,9.54005]
[1777135653823,37.72,77355.16,0.0,-0.93708,4e-05,9.54159]
[1777135658857,37.72,77354.4,0.0,-0.93711,4e-05,9.53742]
[1777135663893,37.72,77356.27,0.0,-0.93704,4e-05,9.5468]
[1777135664901,37.72,77344.5,0.0,-0.93753,4e-05,9.48634]
[1777135665909,37.72,77340.1,0.0,-0.93772,4e-05,9.46387]
[1777135668929,37.72,77335.83,0.0,-0.9379,4e-05,9.44233]
[1777135671950,37.72,77331.26,0.0,-0.93808,4e-05,9.41944]
[1777135673963,37.72,77325.47,0.0,-0.93832,4e-05,9.3903]
[1777135678998,37.72,77333.2,0.0,-0.93799,4e-05,9.4308]
[1777135680017,37.72,77333.51,0.0,-0.93798,4e-05,9.43252]
[1777135687386,37.72,77335.6,0.0,-0.93788,4e-05,9.44421]
[1777135692089,37.72,77341.83,0.0,-0.93761,4e-05,9.47687]
[1777135694103,37.73,77346.13,0.0,-0.93742,4e-05,9.49947]
[1777135699139,37.73,77358.95,0.0,-0.93687,4e-05,9.56656]
[1777135700147,37.73,77362.66,0.0,-0.93671,4e-05,9.58581]
[1777135705181,37.73,77360.96,0.0,-0.93678,4e-05,9.57765]
[1777135711226,37.73,77359.14,0.0,-0.93687,4e-05,9.56587]
[1777135716261,37.73,77358.24,0.0,-0.9369,4e-05,9.56189]
[1777135721295,37.73,77359.49,0.0,-0.93684,4e-05,9.56901]
[1777135727667,37.73,77362.39,0.0,-0.93671,4e-05,9.58478]
[1777135733380,37.73,77361.59,0.0,-0.93674,4e-05,9.58126]
[1777135738415,37.74,77363.59,0.0,-0.93665,4e-05,9.59214]
[1777135743453,37.74,77364.62,0.0,-0.9366,4e-05,9.59801]
[1777135748486,37.74,77365.86,0.0,-0.93654,4e-05,9.60499]
[1777135753520,37.74,77368.6,0.0,-0.93642,4e-05,9.61951]
[1777135758554,37.74,77369.29,0.0,-0.93639,4e-05,9.62339]
[1777135763590,37.74,77371.7,0.0,-0.93629,4e-05,9.63611]
[1777135768626,37.74,77369.95,0.0,-0.93636,4e-05,9.6273]
[1777135773660,37.74,77371.82,0.0,-0.9363,4e-05,9.63404]
[1777135778694,37.74,77369.13,0.0,-0.93641,4e-05,9.6203]
[1777135783730,37.74,77369.36,0.0,-0.9364,4e-05,9.62167]
[1777135788765,37.74,77368.8,0.0,-0.93642,4e-05,9.61898]
[1777135793800,37.74,77368.01,0.0,-0.93645,4e-05,9.61512]
[1777135799842,37.74,77366.81,0.0,-0.9365,4e-05,9.60921]
[1777135805883,37.74,77366.55,0.0,-0.93651,4e-05,9.60815]
[1777135813940,37.74,77366.17,0.0,-0.93652,4e-05,9.60656]
[1777135818975,37.74,77365.5,0.0,-0.93655,4e-05,9.60333]
[1777135824016,37.74,77365.39,0.0,-0.93655,4e-05,9.603]
[1777135830055,37.74,77365.27,0.0,-0.93656,4e-05,9.60265]
[1777135836099,37.74,77366.18,0.0,-0.93653,4e-05,9.60448]
[1777135841133,37.74,77365.76,0.0,-0.93655,4e-05,9.60251]
[1777135846169,37.74,77367.45,0.0,-0.93648,4e-05,9.61141]
[1777135851204,37.74,77367.44,0.0,-0.93648,4e-05,9.61144]
[1777135857248,37.74,77366.96,0.0,-0.9365,4e-05,9.60906]
[1777135862281,37.75,77367.21,0.0,-0.93648,4e-05,9.61041]
[1777135867316,37.75,77366.0,0.0,-0.93654,4e-05,9.60423]
[1777135872354,37.75,77365.7,0.0,-0.93655,4e-05,9.60278]
[1777135877388,37.75,77366.06,0.0,-0.93653,4e-05,9.60469]
[1777135883428,37.75,77366.05,0.0,-0.93653,4e-05,9.60462]
[1777135888798,37.75,77365.64,0.0,-0.93655,4e-05,9.60242]
[1777135894508,37.75,77365.17,0.0,-0.93659,4e-05,9.59681]
[1777135901555,37.74,77365.42,0.0,-0.93658,4e-05,9.59795]
[1777135906591,37.74,77372.2,0.0,-0.93629,4e-05,9.6328]
[1777135907597,37.74,77371.2,0.0,-0.93633,4e-05,9.62755]
[1777135912632,37.74,77369.34,0.0,-0.93642,4e-05,9.61751]
[1777135917671,37.74,77367.56,0.0,-0.9365,4e-05,9.60782]
[1777135922702,37.74,77366.7,0.0,-0.93654,4e-05,9.60294]
[1777135927737,37.74,77364.78,0.0,-0.93662,4e-05,9.5927]
[1777135933780,37.74,77364.77,0.0,-0.93663,4e-05,9.59222]
[1777135939159,37.74,77364.11,0.0,-0.93666,4e-05,9.58847]
[1777135944858,37.74,77364.4,0.0,-0.93665,4e-05,9.58954]
[1777135949892,37.74,77364.25,0.0,-0.93666,4e-05,9.58842]
[1777135954930,37.74,77364.69,0.0,-0.93666,4e-05,9.58722]
[1777135960972,37.74,77364.31,0.0,-0.93668,4e-05,9.58483]
[1777135969038,37.74,77364.44,0.0,-0.93668,4e-05,9.58494]
[1777135974070,37.74,77364.19,0.0,-0.9367,4e-05,9.5833]
[1777135979106,37.74,77362.44,0.0,-0.93677,4e-05,9.57394]
[1777135984140,37.74,77364.29,0.0,-0.9367,4e-05,9.58314]
[1777135989510,37.73,77364.71,0.0,-0.93668,4e-05,9.58493]
[1777135995217,37.73,77364.69,0.0,-0.93669,4e-05,9.58437]
[1777136000253,37.73,77362.97,0.0,-0.93676,4e-05,9.57512]
[1777136005288,37.73,77360.6,0.0,-0.93687,4e-05,9.56263]
[1777136010322,37.73,77358.51,0.0,-0.93696,4e-05,9.55169]
[1777136015358,37.73,77359.7,0.0,-0.93693,4e-05,9.55464]
[1777136020392,37.73,77358.61,0.0,-0.93697,4e-05,9.54909]
[1777136025428,37.73,77358.58,0.0,-0.93697,4e-05,9.54907]
[1777136030463,37.73,77358.61,0.0,-0.93697,4e-05,9.54941]
[1777136035500,37.73,77359.34,0.0,-0.93694,4e-05,9.5534]
[1777136042549,37.73,77360.42,0.0,-0.93689,4e-05,9.55944]
[1777136047583,37.73,77359.87,0.0,-0.93691,4e-05,9.55703]
[1777136049931,37.74,77371.84,0.0,-0.93639,4e-05,9.61894]
[1777136060011,37.73,77370.23,0.0,-0.93646,4e-05,9.6105]
[1777136065709,37.73,77369.79,0.0,-0.93648,4e-05,9.60804]
[1777136070745,37.73,77369.56,0.0,-0.9365,4e-05,9.6066]
[1777136075779,37.73,77367.88,0.0,-0.93659,4e-05,9.59453]
[1777136082830,37.73,77367.04,0.0,-0.93663,4e-05,9.58974]
[1777136084845,37.73,77361.7,0.0,-0.93686,4e-05,9.56212]
[1777136090231,37.73,77358.33,0.0,-0.937,4e-05,9.54461]
[1777136095941,37.73,77358.94,0.0,-0.93698,4e-05,9.54774]
[1777136100976,37.73,77358.35,0.0,-0.937,4e-05,9.5448]
[1777136106010,37.73,77358.5,0.0,-0.93699,4e-05,9.5457]
[1777136112052,37.73,77359.9,0.0,-0.93693,4e-05,9.55308]
[1777136114066,37.73,77355.26,0.0,-0.93713,4e-05,9.52876]
[1777136119101,37.73,77356.63,0.0,-0.93708,4e-05,9.53474]
[1777136124137,37.73,77357.5,0.0,-0.93705,4e-05,9.53914]
[1777136131186,37.73,77358.74,0.0,-0.93701,4e-05,9.54313]
[1777136136220,37.73,77359.37,0.0,-0.93698,4e-05,9.54689]
[1777136137228,37.73,77352.86,0.0,-0.93725,4e-05,9.51362]
[1777136142263,37.73,77354.73,0.0,-0.93716,4e-05,9.5241]
[1777136149313,37.74,77357.0,0.0,-0.93706,4e-05,9.53702]
[1777136154348,37.74,77357.66,0.0,-0.93702,4e-05,9.5414]
[1777136160390,37.74,77358.9,0.0,-0.93696,4e-05,9.54901]
[1777136162404,37.74,77365.22,0.0,-0.93668,4e-05,9.58196]
[1777136163412,37.74,77370.83,0.0,-0.93644,4e-05,9.61107]
[1777136164419,37.74,77370.43,0.0,-0.93646,4e-05,9.60914]
[1777136169454,37.74,77370.48,0.0,-0.93645,4e-05,9.61008]
[1777136174489,37.74,77369.8,0.0,-0.93647,4e-05,9.60731]
[1777136179527,37.74,77374.1,0.0,-0.93628,4e-05,9.63028]
[1777136181539,37.75,77378.36,0.0,-0.9361,4e-05,9.65248]
[1777136186573,37.75,77377.63,0.0,-0.93613,4e-05,9.64896]
[1777136195637,37.75,77375.62,0.0,-0.93623,4e-05,9.63566]
[1777136201006,37.75,77372.32,0.0,-0.93637,4e-05,9.61867]
[1777136208729,37.75,77372.44,0.0,-0.93637,4e-05,9.6192]
[1777136214771,37.75,77372.15,0.0,-0.93638,4e-05,9.61751]
[1777136221146,37.74,77372.28,0.0,-0.93638,4e-05,9.61784]
[1777136227863,37.74,77370.33,0.0,-0.93647,4e-05,9.60746]
[1777136232897,37.74,77369.96,0.0,-0.93648,4e-05,9.60526]
[1777136237932,37.74,77368.69,0.0,-0.93654,4e-05,9.59842]
[1777136242967,37.74,77369.59,0.0,-0.9365,4e-05,9.60274]
[1777136248002,37.74,77370.58,0.0,-0.93647,4e-05,9.60745]
[1777136253037,37.74,77368.96,0.0,-0.93656,4e-05,9.59556]
[1777136258074,37.74,77361.58,0.0,-0.93688,4e-05,9.55719]
[1777136263108,37.74,77361.89,0.0,-0.93686,4e-05,9.5587]
[1777136268141,37.74,77361.67,0.0,-0.93687,4e-05,9.55748]
[1777136273176,37.74,77361.4,0.0,-0.93689,4e-05,9.55599]
[1777136278211,37.74,77362.69,0.0,-0.93683,4e-05,9.5625]
[1777136284254,37.74,77362.89,0.0,-0.93682,4e-05,9.56337]
[1777136289289,37.74,77363.16,0.0,-0.93681,4e-05,9.56462]
[1777136294323,37.74,77363.19,0.0,-0.93681,4e-05,9.56464]
[1777136301373,37.74,77363.56,0.0,-0.9368,4e-05,9.56632]
[1777136307414,37.74,77364.04,0.0,-0.93678,4e-05,9.56858]
[1777136315471,37.74,77364.09,0.0,-0.9368,4e-05,9.56545]
[1777136320506,37.74,77363.33,0.0,-0.93683,4e-05,9.56141]
[1777136325540,37.74,77363.74,0.0,-0.93682,4e-05,9.56339]
[1777136330576,37.74,77364.22,0.0,-0.9368,4e-05,9.56573]
[1777136335612,37.74,77363.71,0.0,-0.93682,4e-05,9.56296]
[1777136342006,37.74,77363.59,0.0,-0.93683,4e-05,9.5622]
[1777136347694,37.74,77363.58,0.0,-0.93683,4e-05,9.562]
[1777136352735,37.74,77368.17,0.0,-0.93663,4e-05,9.58554]
[1777136353742,37.74,77370.42,0.0,-0.93654,4e-05,9.59709]
[1777136358777,37.74,77371.99,0.0,-0.93647,4e-05,9.60473]
[1777136364819,37.74,77372.31,0.0,-0.93647,4e-05,9.60582]
[1777136369854,37.73,77367.67,0.0,-0.93667,4e-05,9.58143]
[1777136375895,37.73,77366.25,0.0,-0.93675,4e-05,9.57061]
[1777136380932,37.73,77366.67,0.0,-0.93674,4e-05,9.57241]
[1777136385967,37.73,77366.65,0.0,-0.93674,4e-05,9.5719]
[1777136391001,37.73,77365.29,0.0,-0.9368,4e-05,9.56449]
[1777136396038,37.73,77365.3,0.0,-0.9368,4e-05,9.56413]
[1777136401073,37.73,77364.66,0.0,-0.93684,4e-05,9.56041]
[1777136406107,37.73,77358.77,0.0,-0.93709,4e-05,9.52972]
[1777136407117,37.73,77350.32,0.0,-0.93745,4e-05,9.48631]
[1777136408121,37.73,77350.57,0.0,-0.93744,4e-05,9.48763]
[1777136413157,37.73,77355.35,0.0,-0.93723,4e-05,9.51224]
[1777136415171,37.73,77346.47,0.0,-0.93761,4e-05,9.46677]
[1777136416177,37.73,77345.92,0.0,-0.93763,4e-05,9.46405]
[1777136421213,37.73,77348.51,0.0,-0.93752,4e-05,9.478]
[1777136426249,37.73,77351.47,0.0,-0.93739,4e-05,9.49384]
[1777136432642,37.73,77358.64,0.0,-0.93709,4e-05,9.52842]
[1777136434303,37.73,77362.82,0.0,-0.93691,4e-05,9.5501]
[1777136439338,37.74,77362.03,0.0,-0.93694,4e-05,9.54659]
[1777136444374,37.74,77362.4,0.0,-0.93692,4e-05,9.54915]
[1777136449408,37.74,77362.36,0.0,-0.93692,4e-05,9.54973]
[1777136454444,37.74,77362.45,0.0,-0.9369,4e-05,9.55111]
[1777136459478,37.74,77362.6,0.0,-0.93689,4e-05,9.55285]
[1777136464515,37.74,77359.89,0.0,-0.937,4e-05,9.54001]
[1777136469555,37.74,77360.53,0.0,-0.93696,4e-05,9.54441]
[1777136470558,37.74,77368.78,0.0,-0.93661,4e-05,9.58702]
[1777136472574,37.74,77373.59,0.0,-0.9364,4e-05,9.61204]
[1777136477609,37.75,77372.04,0.0,-0.93646,4e-05,9.60454]
[1777136482643,37.75,77368.0,0.0,-0.93663,4e-05,9.58422]
[1777136487679,37.75,77366.11,0.0,-0.93671,4e-05,9.57491]
[1777136492714,37.75,77365.12,0.0,-0.93677,4e-05,9.56663]
[1777136497749,37.75,77362.44,0.0,-0.93689,4e-05,9.55198]
[1777136500769,37.74,77358.28,0.0,-0.93707,4e-05,9.53018]
[1777136505804,37.74,77357.79,0.0,-0.93709,4e-05,9.52735]
[1777136510839,37.74,77359.63,0.0,-0.93702,4e-05,9.53657]
[1777136515876,37.74,77357.34,0.0,-0.93711,4e-05,9.5249]
[1777136520912,37.74,77357.91,0.0,-0.93709,4e-05,9.52755]
[1777136525947,37.74,77357.93,0.0,-0.93709,4e-05,9.52757]
[1777136530982,37.74,77358.09,0.0,-0.93708,4e-05,9.5291]
[1777136536017,37.75,77358.86,0.0,-0.93704,4e-05,9.53428]
[1777136541053,37.75,77357.08,0.0,-0.9371,4e-05,9.5264]
[1777136546088,37.75,77358.42,0.0,-0.93703,4e-05,9.53467]
[1777136552135,37.75,77359.43,0.0,-0.93699,4e-05,9.53843]
[1777136560192,37.76,77359.82,0.0,-0.93696,4e-05,9.54268]
[1777136565226,37.76,77357.51,0.0,-0.93704,4e-05,9.53224]
[1777136570262,37.76,77358.23,0.0,-0.937,4e-05,9.53744]
[1777136575299,37.76,77356.53,0.0,-0.93706,4e-05,9.53018]
[1777136580334,37.77,77356.19,0.0,-0.93706,4e-05,9.52988]
[1777136585369,37.77,77355.68,0.0,-0.93707,4e-05,9.52868]
[1777136590404,37.77,77354.93,0.0,-0.93709,4e-05,9.52651]
[1777136595439,37.77,77354.68,0.0,-0.93709,4e-05,9.5266]
[1777136600474,37.78,77360.02,0.0,-0.93685,4e-05,9.55534]
[1777136605509,37.78,77361.96,0.0,-0.93676,4e-05,9.56639]
[1777136610544,37.78,77362.1,0.0,-0.93674,4e-05,9.56814]
[1777136615578,37.78,77362.8,0.0,-0.93672,4e-05,9.56964]
[1777136620613,37.78,77363.06,0.0,-0.9367,4e-05,9.57196]
[1777136625649,37.79,77363.58,0.0,-0.93667,4e-05,9.57567]
[1777136630686,37.79,77363.81,0.0,-0.93666,4e-05,9.5779]
[1777136635719,37.79,77363.69,0.0,-0.93665,4e-05,9.57839]
[1777136640754,37.79,77362.57,0.0,-0.93669,4e-05,9.57382]
[1777136645788,37.79,77361.18,0.0,-0.93674,4e-05,9.5679]
[1777136650824,37.8,77360.7,0.0,-0.93675,4e-05,9.56681]
[1777136655859,37.8,77362.33,0.0,-0.93666,4e-05,9.57658]
[1777136660894,37.8,77362.87,0.0,-0.93663,4e-05,9.58068]
[1777136665929,37.8,77363.42,0.0,-0.9366,4e-05,9.58474]
[1777136674335,37.8,77364.45,0.0,-0.93656,4e-05,9.58878]
[1777136680029,37.81,77364.06,0.0,-0.93656,4e-05,9.58811]
[1777136686069,37.81,77364.14,0.0,-0.93655,4e-05,9.58981]
[1777136691104,37.81,77367.22,0.0,-0.93641,4e-05,9.60668]
[1777136700168,37.81,77368.12,0.0,-0.93636,4e-05,9.61281]
[1777136704545,37.81,77360.49,0.0,-0.93667,4e-05,9.57442]
[1777136710236,37.82,77360.33,0.0,-0.93667,4e-05,9.57469]
[1777136715272,37.82,77360.83,0.0,-0.93664,4e-05,9.57837]
[1777136720306,37.82,77361.96,0.0,-0.93658,4e-05,9.58528]
[1777136725342,37.82,77362.4,0.0,-0.93655,4e-05,9.58862]
[1777136730376,37.82,77362.74,0.0,-0.93653,4e-05,9.59144]
[1777136736419,37.83,77363.57,0.0,-0.9365,4e-05,9.59388]
[1777136741454,37.83,77363.54,0.0,-0.9365,4e-05,9.59481]
[1777136746489,37.83,77363.66,0.0,-0.93648,4e-05,9.59654]
[1777136751524,37.83,77364.24,0.0,-0.93645,4e-05,9.60065]
[1777136756559,37.83,77364.11,0.0,-0.93644,4e-05,9.60107]
[1777136762601,37.84,77365.7,0.0,-0.93636,4e-05,9.61073]
[1777136767635,37.84,77364.58,0.0,-0.9364,4e-05,9.606]
[1777136772671,37.84,77364.34,0.0,-0.93641,4e-05,9.60493]
[1777136777706,37.84,77362.53,0.0,-0.93649,4e-05,9.59558]
[1777136782740,37.84,77362.21,0.0,-0.9365,4e-05,9.59399]
[1777136787775,37.84,77362.18,0.0,-0.9365,4e-05,9.59389]
[1777136792810,37.84,77362.33,0.0,-0.93651,4e-05,9.59161]
[1777136797846,37.84,77362.22,0.0,-0.93652,4e-05,9.59111]
[1777136802880,37.84,77361.59,0.0,-0.93654,4e-05,9.58792]
[1777136807918,37.84,77360.55,0.0,-0.93659,4e-05,9.58265]
[1777136812951,37.84,77357.57,0.0,-0.93671,4e-05,9.56747]
[1777136817994,37.84,77356.86,0.0,-0.93674,4e-05,9.56403]
[1777136823036,37.84,77355.69,0.0,-0.93679,4e-05,9.5583]
[1777136828070,37.84,77354.32,0.0,-0.93684,4e-05,9.55256]
[1777136833107,37.84,77354.29,0.0,-0.93683,4e-05,9.55393]
[1777136838143,37.85,77354.57,0.0,-0.9368,4e-05,9.5569]
[1777136843177,37.85,77351.4,0.0,-0.93692,4e-05,9.54218]
[1777136850231,37.85,77350.17,0.0,-0.93696,4e-05,9.53804]
[1777136852244,37.85,77358.04,0.0,-0.93663,4e-05,9.57589]
[1777136857280,37.86,77356.72,0.0,-0.93668,4e-05,9.57028]
[1777136862315,37.86,77357.08,0.0,-0.93666,4e-05,9.5733]
[1777136867352,37.86,77358.36,0.0,-0.93659,4e-05,9.58101]
[1777136871378,37.86,77353.23,0.0,-0.9368,4e-05,9.55562]
[1777136876413,37.86,77353.82,0.0,-0.93677,4e-05,9.55997]
[1777136881447,37.87,77352.12,0.0,-0.93683,4e-05,9.55258]
[1777136890511,37.87,77350.97,0.0,-0.93685,4e-05,9.54933]
[1777136895882,37.87,77346.35,0.0,-0.93703,4e-05,9.52744]
[1777136902595,37.88,77346.53,0.0,-0.93701,4e-05,9.53015]
[1777136907629,37.88,77347.59,0.0,-0.93695,4e-05,9.53703]
[1777136912665,37.88,77348.95,0.0,-0.9369,4e-05,9.54228]
[1777136919713,37.88,77350.58,0.0,-0.93682,4e-05,9.55286]
[1777136926093,37.89,77352.39,0.0,-0.93672,4e-05,9.56379]
[1777136931799,37.89,77351.81,0.0,-0.93673,4e-05,9.56245]
[1777136936834,37.89,77349.73,0.0,-0.93681,4e-05,9.55315]
[1777136942876,37.89,77347.79,0.0,-0.93688,4e-05,9.54485]
[1777136951939,37.9,77346.7,0.0,-0.93691,4e-05,9.54171]
[1777136956974,37.9,77346.19,0.0,-0.93692,4e-05,9.5404]
[1777136962010,37.9,77345.37,0.0,-0.93694,4e-05,9.53748]
[1777136974092,37.91,77344.91,0.0,-0.93695,4e-05,9.53502]
[1777136979128,37.91,77343.09,0.0,-0.93702,4e-05,9.52696]
[1777136985169,37.91,77343.79,0.0,-0.93698,4e-05,9.532]
[1777136992222,37.91,77343.5,0.0,-0.93698,4e-05,9.53217]
[1777136997253,37.92,77347.01,0.0,-0.93682,4e-05,9.55127]
[1777137002288,37.92,77348.32,0.0,-0.93675,4e-05,9.55901]
[1777137007325,37.92,77344.04,0.0,-0.93692,4e-05,9.53822]
[1777137012359,37.92,77343.42,0.0,-0.93694,4e-05,9.53623]
[1777137017394,37.92,77343.52,0.0,-0.93693,4e-05,9.53792]
[1777137022429,37.93,77342.16,0.0,-0.93697,4e-05,9.53213]
[1777137027463,37.93,77343.29,0.0,-0.93692,4e-05,9.53829]
[1777137032498,37.93,77346.39,0.0,-0.93682,4e-05,9.55031]
[1777137038540,37.93,77349.25,0.0,-0.9367,4e-05,9.5649]
[1777137043576,37.93,77351.99,0.0,-0.93657,4e-05,9.58019]
[1777137052638,37.93,77353.25,0.0,-0.9365,4e-05,9.5888]
[1777137059687,37.93,77356.23,0.0,-0.93636,4e-05,9.60573]
[1777137064725,37.94,77353.1,0.0,-0.93648,4e-05,9.59083]
[1777137069759,37.94,77354.54,0.0,-0.93641,4e-05,9.59947]
[1777137075799,37.94,77356.0,0.0,-0.93633,4e-05,9.60845]
[1777137080834,37.94,77357.36,0.0,-0.93626,4e-05,9.61666]
[1777137085870,37.94,77357.7,0.0,-0.93624,4e-05,9.61962]
[1777137094934,37.95,77359.05,0.0,-0.93618,4e-05,9.62583]
[1777137107367,37.95,77359.85,0.0,-0.93612,4e-05,9.63256]
[1777137113061,37.95,77355.23,0.0,-0.93632,4e-05,9.60885]
[1777137120110,37.95,77354.39,0.0,-0.93636,4e-05,9.6046]
[1777137122124,37.95,77349.13,0.0,-0.93658,4e-05,9.57763]
[1777137128166,37.95,77347.23,0.0,-0.93666,4e-05,9.56796]
[1777137135214,37.95,77344.53,0.0,-0.93677,4e-05,9.55419]
[1777137140249,37.95,77344.18,0.0,-0.93679,4e-05,9.55244]
[1777137147649,37.95,77344.61,0.0,-0.93677,4e-05,9.55469]
[1777137151326,37.95,77349.73,0.0,-0.93657,4e-05,9.57785]
[1777137157368,37.95,77351.84,0.0,-0.93648,4e-05,9.58873]
[1777137165426,37.95,77353.17,0.0,-0.93642,4e-05,9.59564]
[1777137170461,37.95,77352.84,0.0,-0.93644,4e-05,9.59407]
[1777137175494,37.95,77354.98,0.0,-0.93634,4e-05,9.60522]
[1777137180529,37.95,77350.44,0.0,-0.93654,4e-05,9.58202]
[1777137185566,37.95,77347.79,0.0,-0.93665,4e-05,9.56858]
[1777137191609,37.95,77344.06,0.0,-0.9368,4e-05,9.54963]
[1777137198005,37.95,77343.4,0.0,-0.93683,4e-05,9.54638]
[1777137206713,37.95,77341.0,0.0,-0.93693,4e-05,9.53427]
[1777137212759,37.96,77337.9,0.0,-0.93708,4e-05,9.51544]
[1777137218145,37.96,77336.37,0.0,-0.93714,4e-05,9.50776]
[1777137223839,37.96,77337.89,0.0,-0.93708,4e-05,9.51562]
[1777137234916,37.96,77338.07,0.0,-0.93707,4e-05,9.51667]
[1777137239951,37.96,77336.95,0.0,-0.93712,4e-05,9.51101]
[1777137244986,37.96,77336.6,0.0,-0.93713,4e-05,9.5093]
[1777137252036,37.96,77334.86,0.0,-0.9372,4e-05,9.50057]
[1777137257069,37.96,77334.29,0.0,-0.93723,4e-05,9.4978]
[1777137262105,37.96,77334.4,0.0,-0.93722,4e-05,9.49849]
[1777137268497,37.96,77334.23,0.0,-0.93723,4e-05,9.49779]
[1777137275197,37.96,77334.23,0.0,-0.93724,4e-05,9.49484]
[1777137280231,37.96,77333.76,0.0,-0.93726,4e-05,9.49258]
[1777137285265,37.96,77334.12,0.0,-0.93725,4e-05,9.49455]
[1777137290300,37.96,77334.13,0.0,-0.93724,4e-05,9.49473]
[1777137299364,37.96,77334.11,0.0,-0.93724,4e-05,9.49486]
[1777137304398,37.96,77334.36,0.0,-0.93723,4e-05,9.49624]
[1777137309434,37.96,77333.79,0.0,-0.93726,4e-05,9.49343]
[1777137314468,37.96,77333.91,0.0,-0.93725,4e-05,9.49415]
[1777137319503,37.96,77333.8,0.0,-0.93725,4e-05,9.4937]
[1777137328921,37.96,77334.23,0.0,-0.93723,4e-05,9.49608]
[1777137338991,37.96,77334.19,0.0,-0.93725,4e-05,9.49298]
[1777137344679,37.96,77334.12,0.0,-0.93725,4e-05,9.49276]
[1777137346692,37.96,77318.95,0.0,-0.93789,4e-05,9.41561]
[1777137347700,37.96,77307.38,0.0,-0.93837,4e-05,9.3571]
[1777137349061,37.96,77303.53,0.0,-0.93853,4e-05,9.33786]
[1777137354748,37.96,77308.07,0.0,-0.93833,4e-05,9.36228]
[1777137360791,37.97,77312.97,0.0,-0.93812,4e-05,9.38834]
[1777137365828,37.97,77316.01,0.0,-0.93798,4e-05,9.4047]
[1777137370861,37.97,77319.36,0.0,-0.93783,4e-05,9.42258]
[1777137375895,37.97,77321.6,0.0,-0.93773,4e-05,9.43476]
[1777137380932,37.97,77323.76,0.0,-0.93764,4e-05,9.44648]
[1777137385966,37.97,77325.97,0.0,-0.93754,4e-05,9.45841]
[1777137391005,37.97,77327.53,0.0,-0.93748,4e-05,9.46389]
[1777137397046,37.97,77328.26,0.0,-0.93745,4e-05,9.46834]
[1777137402082,37.98,77330.29,0.0,-0.93736,4e-05,9.47926]
[1777137407120,37.98,77331.18,0.0,-0.93731,4e-05,9.48434]
[1777137412152,37.98,77331.49,0.0,-0.9373,4e-05,9.48644]
[1777137417187,37.98,77332.17,0.0,-0.93726,4e-05,9.4904]
[1777137422221,37.98,77331.71,0.0,-0.93728,4e-05,9.48855]
[1777137428264,37.98,77332.61,0.0,-0.93724,4e-05,9.49374]
[1777137439692,37.98,77333.14,0.0,-0.9372,4e-05,9.49755]
[1777137445383,37.98,77331.99,0.0,-0.93725,4e-05,9.49218]
[1777137450418,37.98,77332.93,0.0,-0.93721,4e-05,9.49737]
[1777137455452,37.98,77333.64,0.0,-0.93719,4e-05,9.49828]
[1777137460488,37.98,77333.91,0.0,-0.93718,4e-05,9.50007]
[1777137465523,37.98,77333.12,0.0,-0.93721,4e-05,9.49647]
[1777137470558,37.99,77333.87,0.0,-0.93717,4e-05,9.50073]
[1777137476600,37.99,77334.3,0.0,-0.93715,4e-05,9.50343]
[1777137481636,37.99,77333.51,0.0,-0.93718,4e-05,9.49981]
[1777137484658,37.99,77327.24,0.0,-0.93744,4e-05,9.46821]
[1777137489692,37.99,77323.38,0.0,-0.9376,4e-05,9.44918]
[1777137492714,37.99,77314.57,0.0,-0.93796,4e-05,9.40483]
[1777137494727,37.99,77310.54,0.0,-0.93813,4e-05,9.38478]
[1777137496741,37.99,77307.94,0.0,-0.93823,4e-05,9.37207]
[1777137500770,37.99,77303.34,0.0,-0.93842,4e-05,9.34986]
[1777137503792,37.99,77318.14,0.0,-0.93779,4e-05,9.4257]
[1777137504801,37.99,77321.13,0.0,-0.93766,4e-05,9.44107]
[1777137510190,38.0,77317.94,0.0,-0.93779,4e-05,9.42562]
[1777137516887,38.0,77316.73,0.0,-0.93785,4e-05,9.41736]
[1777137522931,38.0,77314.93,0.0,-0.93792,4e-05,9.40898]
[1777137530331,38.0,77315.14,0.0,-0.93791,4e-05,9.4108]
[1777137536022,38.0,77312.9,0.0,-0.93799,4e-05,9.40001]
[1777137541057,38.0,77312.59,0.0,-0.938,4e-05,9.39888]
[1777137546092,38.0,77310.57,0.0,-0.93808,4e-05,9.38908]
[1777137551127,38.0,77310.15,0.0,-0.9381,4e-05,9.3874]
[1777137556162,38.0,77310.12,0.0,-0.9381,4e-05,9.38768]
[1777137567244,38.0,77309.72,0.0,-0.9381,4e-05,9.38651]
[1777137572276,38.01,77309.42,0.0,-0.93813,4e-05,9.38225]
[1777137580685,38.01,77308.92,0.0,-0.93815,4e-05,9.38034]
[1777137590754,38.01,77308.41,0.0,-0.93816,4e-05,9.37844]
[1777137596454,38.01,77308.71,0.0,-0.93815,4e-05,9.38027]
[1777137603503,38.01,77308.56,0.0,-0.93815,4e-05,9.38001]
[1777137608537,38.01,77307.18,0.0,-0.93821,4e-05,9.37336]
[1777137613573,38.01,77306.71,0.0,-0.93822,4e-05,9.37135]
[1777137618607,38.01,77306.79,0.0,-0.93822,4e-05,9.37211]
[1777137623642,38.01,77305.68,0.0,-0.93826,4e-05,9.36687]
[1777137630692,38.01,77305.65,0.0,-0.93826,4e-05,9.36729]
[1777137640763,38.01,77305.8,0.0,-0.93826,4e-05,9.36576]
[1777137645797,38.01,77306.01,0.0,-0.93825,4e-05,9.36724]
[1777137651839,38.02,77306.36,0.0,-0.93823,4e-05,9.36949]
[1777137659895,38.02,77306.29,0.0,-0.93823,4e-05,9.36977]
[1777137664930,38.02,77306.19,0.0,-0.93823,4e-05,9.36966]
[1777137669965,38.02,77306.2,0.0,-0.93822,4e-05,9.37011]
[1777137680037,38.02,77306.43,0.0,-0.93821,4e-05,9.37204]
[1777137687086,38.02,77306.34,0.0,-0.93821,4e-05,9.37211]
[1777137692121,38.02,77308.98,0.0,-0.93811,4e-05,9.38269]
[1777137697157,38.02,77308.87,0.0,-0.93812,4e-05,9.3824]
[1777137708230,38.02,77308.49,0.0,-0.93813,4e-05,9.38106]
[1777137713268,38.02,77307.87,0.0,-0.93815,4e-05,9.37818]
[1777137721667,38.02,77307.87,0.0,-0.93815,4e-05,9.37865]
[1777137731737,38.02,77307.57,0.0,-0.93815,4e-05,9.37766]
[1777137737439,38.02,77308.47,0.0,-0.93811,4e-05,9.38245]
[1777137738451,38.02,77330.29,0.0,-0.9372,4e-05,9.4933]
[1777137739455,38.02,77347.54,0.0,-0.93647,4e-05,9.58153]
[1777137740461,38.02,77348.2,0.0,-0.93644,4e-05,9.58489]
[1777137745501,38.02,77348.21,0.0,-0.93644,4e-05,9.58483]
[1777137747516,38.02,77353.35,0.0,-0.93622,4e-05,9.61118]
[1777137754562,38.02,77355.85,0.0,-0.93613,4e-05,9.62076]
[1777137760604,38.02,77361.83,0.0,-0.93588,4e-05,9.65145]
[1777137765640,38.02,77362.53,0.0,-0.93585,4e-05,9.65493]
[1777137772021,38.02,77361.9,0.0,-0.93588,4e-05,9.65153]
[1777137776719,38.02,77370.47,0.0,-0.93551,4e-05,9.69552]
[1777137777726,38.02,77382.59,0.0,-0.93499,4e-05,9.75795]
[1777137782091,38.02,77375.18,0.0,-0.93531,4e-05,9.71887]
[1777137783768,38.02,77367.44,0.0,-0.93565,4e-05,9.67869]
[1777137788803,38.02,77365.6,0.0,-0.93573,4e-05,9.66882]
[1777137793837,38.02,77366.17,0.0,-0.93571,4e-05,9.6714]
[1777137798877,38.02,77366.04,0.0,-0.93572,4e-05,9.67036]
[1777137803908,38.02,77365.56,0.0,-0.93574,4e-05,9.66757]
[1777137809949,38.02,77363.19,0.0,-0.93585,4e-05,9.65514]
[1777137814984,38.02,77363.27,0.0,-0.93586,4e-05,9.65227]
[1777137820022,38.02,77363.56,0.0,-0.93585,4e-05,9.65366]
[1777137825056,38.02,77357.72,0.0,-0.9361,4e-05,9.62359]
[1777137832105,38.02,77358.46,0.0,-0.93607,4e-05,9.62775]
[1777137837140,38.02,77357.89,0.0,-0.93609,4e-05,9.62517]
[1777137842174,38.02,77359.1,0.0,-0.93603,4e-05,9.63175]
[1777137847210,38.02,77355.94,0.0,-0.93617,4e-05,9.61602]
[1777137852582,38.02,77355.93,0.0,-0.93616,4e-05,9.61655]
[1777137858286,38.02,77353.9,0.0,-0.93624,4e-05,9.60699]
[1777137864336,38.02,77355.44,0.0,-0.93617,4e-05,9.6158]
[1777137865340,38.02,77363.59,0.0,-0.93582,4e-05,9.65784]
[1777137866347,38.02,77371.3,0.0,-0.93548,4e-05,9.69765]
[1777137867353,38.02,77370.01,0.0,-0.93554,4e-05,9.69101]
[1777137872723,38.03,77367.91,0.0,-0.93565,4e-05,9.67712]
[1777137878431,38.03,77367.83,0.0,-0.93565,4e-05,9.67676]
[1777137883469,38.03,77364.25,0.0,-0.9358,4e-05,9.65832]
[1777137888504,38.03,77364.76,0.0,-0.93578,4e-05,9.66097]
[1777137893538,38.03,77364.11,0.0,-0.93581,4e-05,9.65762]
[1777137898574,38.03,77363.48,0.0,-0.93584,4e-05,9.6544]
[1777137905623,38.03,77365.02,0.0,-0.93577,4e-05,9.6623]
[1777137910659,38.02,77365.74,0.0,-0.93574,4e-05,9.66594]
[1777137915693,38.02,77366.81,0.0,-0.9357,4e-05,9.67129]
[1777137920733,38.02,77367.08,0.0,-0.93569,4e-05,9.6725]
[1777137921739,38.03,77378.42,0.0,-0.93519,4e-05,9.73144]
[1777137923080,38.03,77387.09,0.0,-0.93481,4e-05,9.77697]
[1777137924761,38.03,77386.26,0.0,-0.93485,4e-05,9.77293]
[1777137929794,38.03,77384.48,0.0,-0.93491,4e-05,9.76501]
[1777137934832,38.03,77381.65,0.0,-0.93504,4e-05,9.74844]
[1777137936845,38.03,77376.61,0.0,-0.93526,4e-05,9.72289]
[1777137943221,38.03,77374.15,0.0,-0.93535,4e-05,9.71212]
[1777137948929,38.04,77369.63,0.0,-0.93553,4e-05,9.69054]
[1777137953964,38.04,77368.88,0.0,-0.93555,4e-05,9.68821]
[1777137958999,38.04,77368.07,0.0,-0.93557,4e-05,9.68561]
[1777137964034,38.05,77367.89,0.0,-0.93556,4e-05,9.68624]
[1777137968062,38.05,77359.72,0.0,-0.93591,4e-05,9.64459]
[1777137973097,38.05,77360.11,0.0,-0.9359,4e-05,9.64615]
[1777137978131,38.04,77360.53,0.0,-0.93588,4e-05,9.64791]
[1777137983167,38.04,77362.12,0.0,-0.93582,4e-05,9.65573]
[1777137989209,38.04,77361.87,0.0,-0.93583,4e-05,9.65409]
[1777137994244,38.04,77358.25,0.0,-0.93601,4e-05,9.63211]
[1777137999280,38.04,77358.52,0.0,-0.936,4e-05,9.63342]
[1777138006327,38.04,77360.47,0.0,-0.93591,4e-05,9.64317]
[1777138013714,38.04,77360.8,0.0,-0.9359,4e-05,9.64456]
[1777138021437,38.04,77361.86,0.0,-0.93586,4e-05,9.64965]
[1777138026468,38.04,77361.76,0.0,-0.93587,4e-05,9.64888]
[1777138031502,38.04,77362.35,0.0,-0.93584,4e-05,9.65167]
[1777138036538,38.04,77363.15,0.0,-0.93581,4e-05,9.65551]
[1777138041572,38.04,77363.04,0.0,-0.93582,4e-05,9.65467]
[1777138048626,38.04,77363.13,0.0,-0.93582,4e-05,9.65475]
[1777138053995,38.04,77364.96,0.0,-0.93576,4e-05,9.66068]
[1777138059702,38.04,77365.45,0.0,-0.93574,4e-05,9.66286]
[1777138066753,38.04,77364.68,0.0,-0.93578,4e-05,9.65843]
[1777138072795,38.04,77364.67,0.0,-0.93578,4e-05,9.658]
[1777138077830,38.04,77365.16,0.0,-0.93577,4e-05,9.6602]
[1777138082868,38.04,77364.86,0.0,-0.93578,4e-05,9.65833]
[1777138088910,38.04,77361.23,0.0,-0.93594,4e-05,9.63943]
[1777138094277,38.03,77362.12,0.0,-0.9359,4e-05,9.64381]
[1777138098980,38.03,77358.95,0.0,-0.93604,4e-05,9.62749]
[1777138104347,38.03,77357.83,0.0,-0.93609,4e-05,9.62181]
[1777138110059,38.04,77358.17,0.0,-0.93607,4e-05,9.62378]
[1777138117109,38.04,77358.23,0.0,-0.93608,4e-05,9.62125]
[1777138122164,38.04,77360.25,0.0,-0.93599,4e-05,9.63186]
[1777138123171,38.04,77354.16,0.0,-0.93625,4e-05,9.6007]
[1777138125186,38.04,77347.64,0.0,-0.93653,4e-05,9.56759]
[1777138130220,38.04,77344.14,0.0,-0.93667,4e-05,9.55053]
[1777138135254,38.04,77343.96,0.0,-0.93667,4e-05,9.5505]
[1777138139283,38.04,77333.08,0.0,-0.93713,4e-05,9.49582]
[1777138143312,38.04,77326.5,0.0,-0.93739,4e-05,9.46346]
[1777138146332,38.04,77320.96,0.0,-0.93762,4e-05,9.43632]
[1777138149355,38.05,77314.85,0.0,-0.93787,4e-05,9.40642]
[1777138153382,38.05,77308.8,0.0,-0.9381,4e-05,9.3774]
[1777138158417,38.05,77308.38,0.0,-0.9381,4e-05,9.37749]
[1777138164459,38.05,77308.54,0.0,-0.93809,4e-05,9.37925]
[1777138170501,38.06,77308.89,0.0,-0.93807,4e-05,9.38194]
[1777138175536,38.06,77309.3,0.0,-0.93806,4e-05,9.38168]
[1777138180571,38.06,77312.99,0.0,-0.9379,4e-05,9.40109]
[1777138190642,38.06,77312.88,0.0,-0.9379,4e-05,9.40175]
[1777138196684,38.06,77312.84,0.0,-0.93789,4e-05,9.40225]
[1777138201722,38.06,77311.2,0.0,-0.93795,4e-05,9.39447]
[1777138206754,38.06,77306.94,0.0,-0.93813,4e-05,9.37351]
[1777138207762,38.06,77315.2,0.0,-0.93778,4e-05,9.41575]
[1777138208770,38.06,77317.73,0.0,-0.93767,4e-05,9.42895]
[1777138213804,38.07,77315.36,0.0,-0.93775,4e-05,9.41865]
[1777138218838,38.07,77310.34,0.0,-0.93795,4e-05,9.39496]
[1777138223874,38.07,77309.96,0.0,-0.93795,4e-05,9.39474]
[1777138228909,38.08,77308.86,0.0,-0.93798,4e-05,9.39082]
[1777138235284,38.08,77308.9,0.0,-0.93798,4e-05,9.39011]
[1777138240994,38.08,77310.1,0.0,-0.93792,4e-05,9.39767]
[1777138246030,38.08,77309.44,0.0,-0.93793,4e-05,9.39581]
[1777138252071,38.09,77308.94,0.0,-0.93794,4e-05,9.39513]
[1777138258113,38.09,77309.67,0.0,-0.93789,4e-05,9.40075]
[1777138263147,38.09,77309.77,0.0,-0.93787,4e-05,9.40289]
[1777138269189,38.1,77309.99,0.0,-0.93785,4e-05,9.40593]
[1777138274225,38.1,77309.76,0.0,-0.93784,4e-05,9.40662]
[1777138280267,38.1,77309.3,0.0,-0.93785,4e-05,9.40613]
[1777138285634,38.11,77308.05,0.0,-0.93789,4e-05,9.40132]
[1777138291344,38.11,77308.52,0.0,-0.93787,4e-05,9.40241]
[1777138297385,38.11,77308.12,0.0,-0.93787,4e-05,9.40225]
[1777138302425,38.11,77308.19,0.0,-0.93785,4e-05,9.40418]
[1777138307455,38.12,77309.8,0.0,-0.93777,4e-05,9.41387]
[1777138313498,38.12,77310.53,0.0,-0.93773,4e-05,9.41932]
[1777138318532,38.12,77311.13,0.0,-0.93769,4e-05,9.42377]
[1777138323569,38.12,77303.21,0.0,-0.93801,4e-05,9.38509]
[1777138324576,38.13,77301.92,0.0,-0.93806,4e-05,9.37891]
[1777138329610,38.13,77302.67,0.0,-0.93802,4e-05,9.38446]
[1777138334646,38.13,77303.04,0.0,-0.93799,4e-05,9.38805]
[1777138339680,38.13,77303.7,0.0,-0.93794,4e-05,9.39311]
[1777138344715,38.14,77303.96,0.0,-0.93792,4e-05,9.39614]
[1777138349750,38.14,77304.53,0.0,-0.93788,4e-05,9.40072]
[1777138354787,38.14,77304.69,0.0,-0.93788,4e-05,9.40013]
[1777138359831,38.15,77304.66,0.0,-0.93786,4e-05,9.40171]
[1777138360830,38.15,77295.57,0.0,-0.93824,4e-05,9.35618]
[1777138361836,38.15,77284.84,0.0,-0.93868,4e-05,9.3026]
[1777138362844,38.15,77284.55,0.0,-0.93869,4e-05,9.30166]
[1777138366203,38.15,77277.3,0.0,-0.93898,4e-05,9.26687]
[1777138367886,38.15,77269.99,0.0,-0.93927,4e-05,9.23118]
[1777138368891,38.15,77269.79,0.0,-0.93927,4e-05,9.23059]
[1777138373931,38.16,77268.33,0.0,-0.93931,4e-05,9.226]
[1777138378968,38.16,77265.08,0.0,-0.93942,4e-05,9.21289]
[1777138384000,38.17,77258.03,0.0,-0.93969,4e-05,9.1794]
[1777138385011,38.17,77246.84,0.0,-0.94014,4e-05,9.12403]
[1777138386342,38.17,77248.19,0.0,-0.94008,4e-05,9.13149]
[1777138392056,38.17,77246.31,0.0,-0.94014,4e-05,9.12408]
[1777138396412,38.17,77251.41,0.0,-0.93992,4e-05,9.15175]
[1777138403133,38.18,77253.88,0.0,-0.93978,4e-05,9.16853]
[1777138405147,38.18,77259.15,0.0,-0.93955,4e-05,9.19624]
[1777138411190,38.19,77259.67,0.0,-0.93951,4e-05,9.19991]
[1777138416553,38.2,77257.92,0.0,-0.93955,4e-05,9.19532]
[1777138422267,38.2,77246.81,0.0,-0.93997,4e-05,9.14344]
[1777138423273,38.21,77243.21,0.0,-0.94011,4e-05,9.12632]
[1777138428308,38.21,77248.89,0.0,-0.93985,4e-05,9.15834]
[1777138433352,38.22,77249.53,0.0,-0.9398,4e-05,9.16483]
[1777138438380,38.22,77252.61,0.0,-0.93966,4e-05,9.18199]
[1777138443417,38.22,77253.46,0.0,-0.9396,4e-05,9.18888]
[1777138448450,38.23,77253.58,0.0,-0.93957,4e-05,9.19274]
[1777138452480,38.23,77259.83,0.0,-0.93929,4e-05,9.22637]
[1777138455499,38.24,77268.33,0.0,-0.93893,4e-05,9.27051]
[1777138460535,38.24,77271.52,0.0,-0.93878,4e-05,9.28889]
[1777138465570,38.25,77271.01,0.0,-0.93878,4e-05,9.28869]
[1777138471620,38.25,77269.88,0.0,-0.93882,4e-05,9.28275]
[1777138476654,38.25,77268.1,0.0,-0.93887,4e-05,9.27621]
[1777138481691,38.26,77268.54,0.0,-0.93883,4e-05,9.2808]
[1777138486744,38.26,77268.75,0.0,-0.93881,4e-05,9.28421]
[1777138491801,38.27,77268.22,0.0,-0.93881,4e-05,9.28392]
[1777138496833,38.27,77269.9,0.0,-0.93872,4e-05,9.29465]
[1777138504889,38.28,77269.84,0.0,-0.93869,4e-05,9.29795]
[1777138509923,38.28,77270.82,0.0,-0.93863,4e-05,9.30509]
[1777138514959,38.28,77275.72,0.0,-0.93841,4e-05,9.33182]
[1777138515966,38.28,77282.62,0.0,-0.93812,4e-05,9.36687]
[1777138517262,38.28,77285.92,0.0,-0.93798,4e-05,9.38381]
[1777138523014,38.29,77291.79,0.0,-0.93772,4e-05,9.41522]
[1777138528050,38.29,77293.24,0.0,-0.93765,4e-05,9.42392]
[1777138533085,38.29,77294.27,0.0,-0.93761,4e-05,9.42738]
[1777138538119,38.29,77294.21,0.0,-0.9376,4e-05,9.42845]
[1777138543156,38.3,77293.12,0.0,-0.93764,4e-05,9.42439]
[1777138548191,38.3,77293.38,0.0,-0.93761,4e-05,9.42724]
[1777138553225,38.3,77294.14,0.0,-0.93757,4e-05,9.43269]
[1777138561280,38.31,77294.31,0.0,-0.93754,4e-05,9.43622]
[1777138563300,38.31,77288.44,0.0,-0.93778,4e-05,9.40734]
[1777138568331,38.31,77288.16,0.0,-0.93777,4e-05,9.40778]
[1777138573366,38.31,77287.48,0.0,-0.93779,4e-05,9.40608]
[1777138578401,38.32,77286.2,0.0,-0.93783,4e-05,9.40123]
[1777138583436,38.32,77286.07,0.0,-0.93782,4e-05,9.40208]
[1777138590486,38.32,77285.9,0.0,-0.93781,4e-05,9.4032]
[1777138596528,38.33,77290.63,0.0,-0.93762,4e-05,9.42568]
[1777138601563,38.33,77292.18,0.0,-0.93754,4e-05,9.4347]
[1777138606597,38.33,77293.98,0.0,-0.93746,4e-05,9.44495]
[1777138611634,38.33,77294.07,0.0,-0.93745,4e-05,9.44606]
[1777138616668,38.33,77296.38,0.0,-0.93735,4e-05,9.4576]
[1777138621702,38.33,77300.76,0.0,-0.93716,4e-05,9.48023]
[1777138626738,38.33,77302.63,0.0,-0.93708,4e-05,9.49054]
[1777138631772,38.33,77303.02,0.0,-0.93705,4e-05,9.4934]
[1777138635801,38.34,77308.13,0.0,-0.93683,4e-05,9.51986]
[1777138639829,38.34,77313.15,0.0,-0.93662,4e-05,9.54572]
[1777138644864,38.34,77314.17,0.0,-0.93657,4e-05,9.55133]
[1777138651913,38.34,77315.62,0.0,-0.93652,4e-05,9.55622]
[1777138658961,38.34,77316.6,0.0,-0.93648,4e-05,9.56188]
[1777138663997,38.34,77317.73,0.0,-0.93642,4e-05,9.56816]
[1777138669032,38.34,77317.69,0.0,-0.93642,4e-05,9.56851]
[1777138678384,38.34,77320.87,0.0,-0.93628,4e-05,9.5856]
[1777138685145,38.34,77320.52,0.0,-0.93629,4e-05,9.58454]
[1777138688456,38.34,77328.13,0.0,-0.93596,4e-05,9.62362]
[1777138689173,38.34,77328.13,0.0,-0.93596,4e-05,9.62368]
[1777138695213,38.35,77328.12,0.0,-0.93595,4e-05,9.62531]
[1777138702264,38.35,77327.1,0.0,-0.93597,4e-05,9.62185]
[1777138708596,38.35,77324.85,0.0,-0.93607,4e-05,9.61071]
[1777138714348,38.35,77324.66,0.0,-0.93609,4e-05,9.60696]
[1777138719383,38.35,77323.69,0.0,-0.93613,4e-05,9.60235]
[1777138728736,38.35,77323.44,0.0,-0.93613,4e-05,9.60273]
[1777138738807,38.36,77322.55,0.0,-0.93615,4e-05,9.59985]
[1777138744562,38.36,77321.84,0.0,-0.93618,4e-05,9.59662]
[1777138749594,38.36,77322.38,0.0,-0.93615,4e-05,9.59975]
[1777138752615,38.36,77329.12,0.0,-0.93586,4e-05,9.63426]
[1777138757650,38.36,77325.93,0.0,-0.936,4e-05,9.61802]
[1777138764699,38.36,77325.3,0.0,-0.93603,4e-05,9.61472]
[1777138769733,38.36,77323.37,0.0,-0.93611,4e-05,9.60474]
[1777138774769,38.36,77322.85,0.0,-0.93615,4e-05,9.59878]
[1777138777789,38.36,77317.41,0.0,-0.93638,4e-05,9.57105]
[1777138782825,38.36,77317.65,0.0,-0.93637,4e-05,9.57226]
[1777138787860,38.36,77317.93,0.0,-0.93636,4e-05,9.57361]
[1777138795916,38.36,77321.48,0.0,-0.93621,4e-05,9.59126]
[1777138802964,38.36,77322.47,0.0,-0.93618,4e-05,9.59586]
[1777138809302,38.36,77323.16,0.0,-0.93615,4e-05,9.59894]
[1777138816060,38.35,77324.01,0.0,-0.93612,4e-05,9.60274]
[1777138827139,38.35,77324.69,0.0,-0.9361,4e-05,9.60523]
[1777138832173,38.35,77323.95,0.0,-0.93615,4e-05,9.59789]
[1777138837208,38.35,77324.52,0.0,-0.93613,4e-05,9.60038]
[1777138846271,38.35,77324.81,0.0,-0.93613,4e-05,9.60109]
[1777138856339,38.35,77325.2,0.0,-0.93612,4e-05,9.60218]
[1777138861380,38.35,77325.55,0.0,-0.93611,4e-05,9.6035]
[1777138866415,38.35,77325.63,0.0,-0.93611,4e-05,9.60345]
[1777138873468,38.35,77325.71,0.0,-0.93611,4e-05,9.60321]
[1777138879836,38.35,77325.39,0.0,-0.93613,4e-05,9.60094]
[1777138887566,38.34,77325.41,0.0,-0.93613,4e-05,9.6004]
[1777138894623,38.34,77324.93,0.0,-0.93618,4e-05,9.59421]
[1777138899977,38.34,77324.97,0.0,-0.93618,4e-05,9.59391]
[1777138905731,38.34,77324.97,0.0,-0.93618,4e-05,9.59349]
[1777138910764,38.34,77326.12,0.0,-0.93614,4e-05,9.59888]
[1777138915799,38.34,77323.91,0.0,-0.93624,4e-05,9.58711]
[1777138920834,38.34,77324.11,0.0,-0.93623,4e-05,9.58774]
[1777138925869,38.34,77324.41,0.0,-0.93622,4e-05,9.58888]
[1777138928891,38.34,77312.82,0.0,-0.93672,4e-05,9.52919]
[1777138933926,38.33,77315.14,0.0,-0.93663,4e-05,9.53932]
[1777138938962,38.33,77314.33,0.0,-0.93667,4e-05,9.53477]
[1777138943997,38.33,77316.84,0.0,-0.93657,4e-05,9.5469]
[1777138949031,38.33,77316.43,0.0,-0.93659,4e-05,9.54468]
[1777138954066,38.33,77315.29,0.0,-0.93665,4e-05,9.53619]
[1777138959101,38.33,77314.43,0.0,-0.93669,4e-05,9.53234]
[1777138966152,38.34,77314.25,0.0,-0.93669,4e-05,9.53202]
[1777138971186,38.34,77312.61,0.0,-0.93675,4e-05,9.52414]
[1777138976223,38.34,77312.73,0.0,-0.93674,4e-05,9.52548]
[1777138981257,38.34,77312.61,0.0,-0.93675,4e-05,9.52417]
[1777138986291,38.33,77312.41,0.0,-0.93677,4e-05,9.52248]
[1777138991327,38.33,77312.92,0.0,-0.93675,4e-05,9.52441]
[1777138996361,38.33,77312.46,0.0,-0.93678,4e-05,9.52145]
[1777139001397,38.33,77312.39,0.0,-0.93678,4e-05,9.52129]
[1777139007440,38.33,77312.35,0.0,-0.93678,4e-05,9.5208]
[1777139012475,38.33,77312.39,0.0,-0.9368,4e-05,9.51767]
[1777139017510,38.33,77313.43,0.0,-0.93675,4e-05,9.5234]
[1777139022545,38.33,77312.93,0.0,-0.93677,4e-05,9.52176]
[1777139027581,38.34,77312.62,0.0,-0.93677,4e-05,9.52159]
[1777139032615,38.34,77312.64,0.0,-0.93674,4e-05,9.52498]
[1777139038658,38.35,77312.61,0.0,-0.93672,4e-05,9.5273]
[1777139043692,38.35,77312.74,0.0,-0.93671,4e-05,9.52881]
[1777139048729,38.35,77312.47,0.0,-0.93671,4e-05,9.52828]
[1777139055776,38.35,77312.55,0.0,-0.9367,4e-05,9.52936]
[1777139061103,38.35,77310.59,0.0,-0.93678,4e-05,9.52048]
[1777139066861,38.35,77310.31,0.0,-0.93678,4e-05,9.51994]
[1777139071892,38.36,77310.52,0.0,-0.93678,4e-05,9.51876]
[1777139078944,38.36,77310.35,0.0,-0.93679,4e-05,9.5182]
[1777139083976,38.36,77310.46,0.0,-0.93678,4e-05,9.51925]
[1777139084982,38.36,77303.53,0.0,-0.93707,4e-05,9.48435]
[1777139085989,38.36,77300.81,0.0,-0.93718,4e-05,9.47084]
[1777139091313,38.36,77300.55,0.0,-0.93719,4e-05,9.46993]
[1777139098073,38.36,77300.47,0.0,-0.9372,4e-05,9.46872]
[1777139103109,38.36,77299.67,0.0,-0.93724,4e-05,9.46415]
[1777139108143,38.35,77298.14,0.0,-0.9373,4e-05,9.45591]
[1777139115192,38.35,77298.54,0.0,-0.93729,4e-05,9.45721]
[1777139120228,38.36,77297.61,0.0,-0.93732,4e-05,9.45386]
[1777139125264,38.36,77299.19,0.0,-0.93724,4e-05,9.46323]
[1777139130300,38.36,77297.08,0.0,-0.93732,4e-05,9.45411]
[1777139135335,38.36,77297.9,0.0,-0.93729,4e-05,9.45672]
[1777139141378,38.37,77298.74,0.0,-0.93724,4e-05,9.46221]
[1777139151734,38.37,77299.39,0.0,-0.9372,4e-05,9.46794]
[1777139161805,38.37,77299.85,0.0,-0.93715,4e-05,9.47319]
[1777139167559,38.38,77300.42,0.0,-0.93711,4e-05,9.47772]
[1777139176624,38.38,77301.35,0.0,-0.93706,4e-05,9.48459]
[1777139181944,38.38,77301.19,0.0,-0.93705,4e-05,9.48494]
[1777139192026,38.39,77301.04,0.0,-0.93706,4e-05,9.4833]
[1777139202093,38.39,77301.18,0.0,-0.93703,4e-05,9.4864]
[1777139207841,38.39,77301.18,0.0,-0.93702,4e-05,9.48745]
[1777139212875,38.39,77301.18,0.0,-0.93701,4e-05,9.48849]
[1777139217911,38.4,77301.17,0.0,-0.93701,4e-05,9.48945]
[1777139223952,38.4,77300.87,0.0,-0.93701,4e-05,9.48913]
[1777139228987,38.4,77300.91,0.0,-0.937,4e-05,9.49032]
[1777139234023,38.4,77300.32,0.0,-0.93701,4e-05,9.48834]
[1777139239071,38.4,77299.66,0.0,-0.93703,4e-05,9.48603]
[1777139246118,38.41,77300.1,0.0,-0.937,4e-05,9.48965]
[1777139251153,38.41,77300.22,0.0,-0.93701,4e-05,9.48829]
[1777139262517,38.41,77300.64,0.0,-0.93697,4e-05,9.49254]
[1777139271294,38.41,77300.33,0.0,-0.93697,4e-05,9.49264]
[1777139278343,38.42,77300.15,0.0,-0.93697,4e-05,9.49302]
[1777139286399,38.42,77296.86,0.0,-0.93709,4e-05,9.47798]
[1777139291433,38.42,77295.99,0.0,-0.93713,4e-05,9.47344]
[1777139297478,38.42,77295.16,0.0,-0.93717,4e-05,9.46908]
[1777139302511,38.42,77294.33,0.0,-0.9372,4e-05,9.46487]
[1777139307545,38.42,77293.86,0.0,-0.93722,4e-05,9.46256]
[1777139313587,38.42,77294.27,0.0,-0.93722,4e-05,9.46167]
[1777139318622,38.42,77293.68,0.0,-0.93724,4e-05,9.45888]
[1777139324665,38.42,77293.83,0.0,-0.93723,4e-05,9.45991]
[1777139329703,38.42,77293.37,0.0,-0.93725,4e-05,9.45787]
[1777139334734,38.42,77293.65,0.0,-0.93724,4e-05,9.45958]
[1777139339769,38.42,77298.3,0.0,-0.93703,4e-05,9.48395]
[1777139345812,38.42,77297.96,0.0,-0.93704,4e-05,9.48366]
[1777139349841,38.43,77291.2,0.0,-0.93732,4e-05,9.45014]
[1777139350847,38.42,77288.85,0.0,-0.93741,4e-05,9.43824]
[1777139356888,38.42,77286.78,0.0,-0.9375,4e-05,9.42764]
[1777139361924,38.42,77287.75,0.0,-0.93746,4e-05,9.43245]
[1777139365952,38.42,77282.05,0.0,-0.9377,4e-05,9.40374]
[1777139366959,38.42,77279.49,0.0,-0.93781,4e-05,9.39092]
[1777139371993,38.42,77276.2,0.0,-0.93796,4e-05,9.37158]
[1777139377028,38.43,77272.58,0.0,-0.93811,4e-05,9.35369]
[1777139382063,38.43,77270.15,0.0,-0.93821,4e-05,9.34177]
[1777139383360,38.43,77260.28,0.0,-0.93861,4e-05,9.29255]
[1777139385084,38.43,77255.27,0.0,-0.93882,4e-05,9.26769]
[1777139386092,38.43,77253.57,0.0,-0.93889,4e-05,9.25939]
[1777139391127,38.43,77255.87,0.0,-0.93878,4e-05,9.27175]
[1777139396162,38.43,77255.67,0.0,-0.93878,4e-05,9.27166]
[1777139401198,38.43,77257.13,0.0,-0.9387,4e-05,9.28151]
[1777139408246,38.44,77256.88,0.0,-0.93868,4e-05,9.28372]
[1777139413570,38.44,77255.02,0.0,-0.93874,4e-05,9.27731]
[1777139419323,38.45,77253.56,0.0,-0.93877,4e-05,9.27282]
[1777139424358,38.45,77252.69,0.0,-0.93879,4e-05,9.27029]
[1777139429392,38.46,77249.29,0.0,-0.93891,4e-05,9.25607]
[1777139434428,38.46,77248.98,0.0,-0.93892,4e-05,9.25375]
[1777139440470,38.47,77249.26,0.0,-0.93889,4e-05,9.25787]
[1777139446512,38.47,77248.88,0.0,-0.93888,4e-05,9.25865]
[1777139451551,38.47,77245.73,0.0,-0.939,4e-05,9.24452]
[1777139453561,38.47,77233.79,0.0,-0.93948,4e-05,9.18606]
[1777139458596,38.48,77234.9,0.0,-0.93942,4e-05,9.19317]
[1777139463631,38.48,77236.87,0.0,-0.93932,4e-05,9.20459]
[1777139468669,38.48,77242.31,0.0,-0.93909,4e-05,9.23321]
[1777139473991,38.49,77244.07,0.0,-0.939,4e-05,9.24352]
[1777139479743,38.49,77244.07,0.0,-0.93899,4e-05,9.24538]
[1777139481757,38.49,77249.57,0.0,-0.93876,4e-05,9.27335]
[1777139484778,38.49,77256.55,0.0,-0.93846,4e-05,9.3093]
[1777139486791,38.49,77255.69,0.0,-0.93849,4e-05,9.30601]
[1777139494850,38.5,77251.98,0.0,-0.93862,4e-05,9.28839]
[1777139502907,38.51,77249.49,0.0,-0.93869,4e-05,9.27993]
[1777139507941,38.51,77246.09,0.0,-0.93881,4e-05,9.26544]
[1777139514275,38.52,77244.11,0.0,-0.93887,4e-05,9.25846]
[1777139524346,38.52,77242.7,0.0,-0.93889,4e-05,9.25619]
[1777139530095,38.53,77239.91,0.0,-0.93898,4e-05,9.24514]
[1777139539159,38.54,77239.2,0.0,-0.93897,4e-05,9.2458]
[1777139544486,38.54,77237.66,0.0,-0.93901,4e-05,9.24092]
[1777139550236,38.54,77237.41,0.0,-0.939,4e-05,9.24198]
[1777139558292,38.55,77237.42,0.0,-0.93899,4e-05,9.24256]
[1777139563326,38.55,77236.84,0.0,-0.93899,4e-05,9.24192]
[1777139569372,38.56,77236.67,0.0,-0.93898,4e-05,9.24374]
[1777139574696,38.56,77236.32,0.0,-0.93897,4e-05,9.24465]
[1777139584766,38.57,77235.86,0.0,-0.93895,4e-05,9.2467]
[1777139590520,38.57,77235.33,0.0,-0.93895,4e-05,9.24666]
[1777139596558,38.58,77236.4,0.0,-0.93889,4e-05,9.25448]
[1777139601593,38.58,77236.65,0.0,-0.93886,4e-05,9.25778]
[1777139606629,38.59,77236.35,0.0,-0.93885,4e-05,9.25833]
[1777139614685,38.59,77235.65,0.0,-0.93887,4e-05,9.255]
[1777139619719,38.59,77235.19,0.0,-0.93888,4e-05,9.25472]
[1777139625061,38.6,77235.01,0.0,-0.93887,4e-05,9.25581]
[1777139635131,38.6,77234.59,0.0,-0.93885,4e-05,9.25767]
[1777139640868,38.61,77234.16,0.0,-0.93885,4e-05,9.25786]
[1777139645902,38.61,77233.72,0.0,-0.93885,4e-05,9.2576]
[1777139655972,38.62,77234.05,0.0,-0.93881,4e-05,9.263]
[1777139656980,38.62,77226.54,0.0,-0.93911,4e-05,9.22617]
[1777139657987,38.62,77226.88,0.0,-0.93909,4e-05,9.22829]
[1777139664029,38.62,77227.49,0.0,-0.93905,4e-05,9.23384]
[1777139669065,38.63,77228.15,0.0,-0.939,4e-05,9.23919]
[1777139675411,38.63,77229.28,0.0,-0.93895,4e-05,9.24423]
[1777139681149,38.64,77229.53,0.0,-0.93892,4e-05,9.24812]
[1777139686183,38.64,77232.98,0.0,-0.93876,4e-05,9.26751]
[1777139691218,38.64,77236.19,0.0,-0.93861,4e-05,9.28574]
[1777139696253,38.65,77240.8,0.0,-0.9384,4e-05,9.31089]
[1777139702296,38.65,77243.91,0.0,-0.93825,4e-05,9.329]
[1777139707331,38.66,77246.62,0.0,-0.93812,4e-05,9.34465]
[1777139712368,38.66,77249.54,0.0,-0.93798,4e-05,9.36132]
[1777139717400,38.66,77250.35,0.0,-0.93793,4e-05,9.36745]
[1777139722436,38.67,77250.29,0.0,-0.93791,4e-05,9.36923]
[1777139725762,38.67,77246.96,0.0,-0.93804,4e-05,9.35441]
[1777139730492,38.67,77239.97,0.0,-0.93831,4e-05,9.32148]
[1777139735837,38.68,77233.43,0.0,-0.93857,4e-05,9.28897]
[1777139737541,38.68,77241.81,0.0,-0.93822,4e-05,9.33112]
[1777139738548,38.68,77245.0,0.0,-0.93809,4e-05,9.34746]
[1777139740567,38.68,77252.9,0.0,-0.93775,4e-05,9.38765]
[1777139742581,38.68,77255.57,0.0,-0.93764,4e-05,9.40167]
[1777139745902,38.68,77262.37,0.0,-0.93734,4e-05,9.43685]
[1777139751645,38.69,77260.44,0.0,-0.93741,4e-05,9.42835]
[1777139756680,38.69,77264.3,0.0,-0.93723,4e-05,9.45064]
[1777139761722,38.7,77264.71,0.0,-0.93718,4e-05,9.45675]
[1777139766042,38.7,77259.03,0.0,-0.9374,4e-05,9.43013]
[1777139771786,38.7,77261.05,0.0,-0.9373,4e-05,9.44172]
[1777139776821,38.71,77263.23,0.0,-0.9372,4e-05,9.45384]
[1777139781855,38.71,77259.31,0.0,-0.93735,4e-05,9.43539]
[1777139786892,38.71,77257.0,0.0,-0.93744,4e-05,9.425]
[1777139791927,38.71,77258.82,0.0,-0.93737,4e-05,9.43218]
[1777139797970,38.72,77260.03,0.0,-0.93731,4e-05,9.43967]
[1777139803004,38.72,77259.36,0.0,-0.93733,4e-05,9.43752]
[1777139808042,38.72,77254.9,0.0,-0.9375,4e-05,9.41643]
[1777139814084,38.72,77252.34,0.0,-0.9376,4e-05,9.40507]
[1777139819119,38.72,77249.43,0.0,-0.93771,4e-05,9.39174]
[1777139821133,38.72,77242.9,0.0,-0.93797,4e-05,9.35968]
[1777139822140,38.72,77237.38,0.0,-0.9382,4e-05,9.33252]
[1777139823147,38.73,77236.7,0.0,-0.93822,4e-05,9.32947]
[1777139827175,38.73,77246.36,0.0,-0.93781,4e-05,9.37886]
[1777139829189,38.73,77249.11,0.0,-0.93769,4e-05,9.39312]
[1777139834221,38.73,77248.15,0.0,-0.93772,4e-05,9.38959]
[1777139836532,38.73,77236.74,0.0,-0.93819,4e-05,9.33332]
[1777139837244,38.73,77236.74,0.0,-0.93819,4e-05,9.33362]
[1777139838251,38.73,77237.29,0.0,-0.93816,4e-05,9.33669]
[1777139843286,38.74,77232.64,0.0,-0.93834,4e-05,9.3153]
[1777139848323,38.74,77232.27,0.0,-0.93834,4e-05,9.31519]
[1777139853358,38.74,77231.41,0.0,-0.93838,4e-05,9.30951]
[1777139858393,38.74,77231.55,0.0,-0.93836,4e-05,9.31185]
[1777139863429,38.75,77230.33,0.0,-0.9384,4e-05,9.30742]
[1777139868464,38.75,77227.96,0.0,-0.93848,4e-05,9.29726]
[1777139873498,38.75,77227.09,0.0,-0.9385,4e-05,9.29462]
[1777139878538,38.76,77232.04,0.0,-0.93828,4e-05,9.32083]
[1777139882565,38.76,77239.64,0.0,-0.93796,4e-05,9.35977]
[1777139884578,38.76,77245.6,0.0,-0.93771,4e-05,9.38995]
[1777139889613,38.76,77251.09,0.0,-0.93747,4e-05,9.41839]
[1777139894649,38.76,77251.79,0.0,-0.93744,4e-05,9.42289]
[1777139899684,38.76,77253.92,0.0,-0.93734,4e-05,9.43451]
[1777139907028,38.77,77254.0,0.0,-0.93732,4e-05,9.43647]
[1777139917098,38.77,77251.0,0.0,-0.93745,4e-05,9.42019]
[1777139922849,38.77,77246.53,0.0,-0.93763,4e-05,9.39881]
[1777139927885,38.77,77243.2,0.0,-0.93776,4e-05,9.38336]
[1777139932920,38.77,77241.72,0.0,-0.93781,4e-05,9.37696]
[1777139937953,38.78,77243.91,0.0,-0.93771,4e-05,9.38871]
[1777139942989,38.78,77242.28,0.0,-0.93777,4e-05,9.38143]
[1777139948024,38.78,77240.47,0.0,-0.93784,4e-05,9.37328]
[1777139956086,38.78,77239.57,0.0,-0.93786,4e-05,9.37019]
[1777139961121,38.78,77238.11,0.0,-0.93792,4e-05,9.3638]
[1777139966155,38.78,77237.75,0.0,-0.93792,4e-05,9.36289]
[1777139972197,38.79,77237.62,0.0,-0.93794,4e-05,9.36019]
[1777139976225,38.79,77229.67,0.0,-0.93826,4e-05,9.3215]
[1777139977232,38.79,77220.87,0.0,-0.93862,4e-05,9.27823]
[1777139981264,38.79,77225.97,0.0,-0.9384,4e-05,9.30466]
[1777139985291,38.79,77231.06,0.0,-0.93818,4e-05,9.33101]
[1777139990324,38.79,77238.06,0.0,-0.93788,4e-05,9.36706]
[1777139993344,38.8,77243.71,0.0,-0.93764,4e-05,9.39583]
[1777139998380,38.8,77245.61,0.0,-0.93756,4e-05,9.40628]
[1777140002409,38.8,77227.35,0.0,-0.9383,4e-05,9.31634]
[1777140003415,38.8,77220.59,0.0,-0.93857,4e-05,9.28322]
[1777140004423,38.8,77218.9,0.0,-0.93864,4e-05,9.27527]
[1777140006437,38.8,77215.19,0.0,-0.93879,4e-05,9.25749]
[1777140009461,38.8,77222.73,0.0,-0.93847,4e-05,9.29541]
[1777140012482,38.8,77224.88,0.0,-0.93838,4e-05,9.30713]
[1777140017855,38.81,77229.34,0.0,-0.93818,4e-05,9.33094]
[1777140020538,38.81,77231.54,0.0,-0.93808,4e-05,9.34255]
[1777140025572,38.81,77230.6,0.0,-0.93812,4e-05,9.33818]
[1777140030608,38.81,77231.7,0.0,-0.93807,4e-05,9.34388]
[1777140035643,38.81,77232.53,0.0,-0.93805,4e-05,9.34511]
[1777140040677,38.81,77234.49,0.0,-0.93797,4e-05,9.35491]
[1777140045713,38.81,77234.86,0.0,-0.93796,4e-05,9.35676]
[1777140050751,38.81,77241.2,0.0,-0.9377,4e-05,9.38823]
[1777140053771,38.81,77244.32,0.0,-0.93757,4e-05,9.404]
[1777140058807,38.81,77247.7,0.0,-0.93743,4e-05,9.42083]
[1777140063841,38.81,77246.21,0.0,-0.93748,4e-05,9.414]
[1777140068207,38.81,77252.99,0.0,-0.9372,4e-05,9.44832]
[1777140069883,38.81,77255.19,0.0,-0.9371,4e-05,9.46044]
[1777140075927,38.82,77256.9,0.0,-0.937,4e-05,9.47171]
[1777140080961,38.82,77265.71,0.0,-0.93663,4e-05,9.51664]
[1777140081967,38.82,77265.89,0.0,-0.93662,4e-05,9.51757]
[1777140087007,38.82,77275.76,0.0,-0.93618,4e-05,9.56964]
[1777140088348,38.82,77281.56,0.0,-0.93593,4e-05,9.59968]
[1777140094056,38.83,77281.25,0.0,-0.93595,4e-05,9.59688]
[1777140098418,38.83,77286.91,0.0,-0.93569,4e-05,9.62721]
[1777140101104,38.83,77289.78,0.0,-0.93557,4e-05,9.64182]
[1777140105132,38.83,77294.39,0.0,-0.93538,4e-05,9.66429]
[1777140110170,38.83,77296.75,0.0,-0.93529,4e-05,9.67507]
[1777140112181,38.83,77305.27,0.0,-0.93493,4e-05,9.71823]
[1777140113189,38.83,77307.2,0.0,-0.93485,4e-05,9.7282]
[1777140118223,38.83,77308.37,0.0,-0.93479,4e-05,9.7349]
[1777140123258,38.83,77311.06,0.0,-0.93467,4e-05,9.74934]
[1777140128293,38.83,77310.29,0.0,-0.93469,4e-05,9.74613]
[1777140130307,38.83,77305.88,0.0,-0.93488,4e-05,9.72425]
[1777140135343,38.83,77305.92,0.0,-0.93487,4e-05,9.72524]
[1777140140378,38.83,77304.92,0.0,-0.93491,4e-05,9.72043]
[1777140145412,38.83,77304.01,0.0,-0.93495,4e-05,9.71563]
[1777140150447,38.83,77302.63,0.0,-0.93501,4e-05,9.70847]
[1777140155483,38.83,77301.94,0.0,-0.93506,4e-05,9.70215]
[1777140160518,38.83,77301.92,0.0,-0.93506,4e-05,9.70186]
[1777140165556,38.83,77302.03,0.0,-0.93506,4e-05,9.70221]
[1777140172606,38.83,77300.98,0.0,-0.9351,4e-05,9.69661]
[1777140177640,38.83,77299.73,0.0,-0.93516,4e-05,9.69008]
[1777140187710,38.83,77299.61,0.0,-0.93517,4e-05,9.68907]
[1777140192744,38.83,77298.85,0.0,-0.9352,4e-05,9.685]
[1777140199125,38.83,77298.5,0.0,-0.93522,4e-05,9.68296]
[1777140205836,38.83,77298.93,0.0,-0.9352,4e-05,9.68482]
[1777140210870,38.83,77298.82,0.0,-0.93521,4e-05,9.684]
[1777140215906,38.83,77298.46,0.0,-0.93525,4e-05,9.67877]
[1777140220940,38.83,77297.98,0.0,-0.93527,4e-05,9.67611]
[1777140226983,38.83,77297.4,0.0,-0.9353,4e-05,9.67293]
[1777140233025,38.83,77297.1,0.0,-0.93531,4e-05,9.67116]
[1777140238064,38.83,77296.76,0.0,-0.93533,4e-05,9.66924]
[1777140243095,38.83,77296.91,0.0,-0.93532,4e-05,9.66979]
[1777140249475,38.83,77296.61,0.0,-0.93534,4e-05,9.668]
[1777140255178,38.83,77295.76,0.0,-0.93537,4e-05,9.66352]
[1777140260213,38.83,77296.57,0.0,-0.93534,4e-05,9.66743]
[1777140263235,38.83,77306.91,0.0,-0.9349,4e-05,9.71991]
[1777140264242,38.83,77308.88,0.0,-0.93482,4e-05,9.73004]
[1777140266266,38.83,77315.42,0.0,-0.93453,4e-05,9.76349]
[1777140269622,38.83,77289.1,0.0,-0.93566,4e-05,9.62993]
[1777140271301,38.83,77280.65,0.0,-0.93603,4e-05,9.58449]
[1777140272298,38.83,77282.3,0.0,-0.93596,4e-05,9.59316]
[1777140274312,38.83,77287.87,0.0,-0.93572,4e-05,9.62194]
[1777140276326,38.83,77291.25,0.0,-0.93558,4e-05,9.63824]
[1777140279690,38.83,77297.84,0.0,-0.93531,4e-05,9.66992]
[1777140285389,38.82,77301.0,0.0,-0.93519,4e-05,9.68488]
[1777140290423,38.82,77293.21,0.0,-0.93553,4e-05,9.64448]
[1777140292438,38.82,77291.67,0.0,-0.93559,4e-05,9.63645]
[1777140297473,38.82,77294.41,0.0,-0.93548,4e-05,9.64979]
[1777140302507,38.82,77297.98,0.0,-0.93534,4e-05,9.66642]
[1777140307543,38.82,77301.47,0.0,-0.9352,4e-05,9.68349]
[1777140309558,38.82,77279.25,0.0,-0.93615,4e-05,9.57082]
[1777140311571,38.82,77274.12,0.0,-0.93637,4e-05,9.54427]
[1777140316607,38.81,77275.39,0.0,-0.93633,4e-05,9.54872]
[1777140321641,38.81,77275.19,0.0,-0.93635,4e-05,9.54615]
[1777140326677,38.81,77275.2,0.0,-0.93635,4e-05,9.5463]
[1777140331711,38.81,77275.47,0.0,-0.93636,4e-05,9.54452]
[1777140336747,38.81,77275.16,0.0,-0.93637,4e-05,9.54261]
[1777140341783,38.81,77274.94,0.0,-0.9364,4e-05,9.54006]
[1777140346817,38.8,77266.25,0.0,-0.93677,4e-05,9.49511]
[1777140348831,38.8,77260.12,0.0,-0.93703,4e-05,9.46406]
[1777140353867,38.8,77261.89,0.0,-0.93696,4e-05,9.47211]
[1777140358902,38.8,77262.59,0.0,-0.93694,4e-05,9.47514]
[1777140362928,38.8,77267.64,0.0,-0.93673,4e-05,9.50021]
[1777140367966,38.8,77267.54,0.0,-0.93674,4e-05,9.49914]
[1777140370322,38.8,77273.75,0.0,-0.93648,4e-05,9.5305]
[1777140379042,38.8,77274.04,0.0,-0.93646,4e-05,9.53259]
[1777140385087,38.8,77272.56,0.0,-0.93652,4e-05,9.52562]
[1777140390462,38.8,77267.82,0.0,-0.93671,4e-05,9.50229]
[1777140398181,38.8,77267.82,0.0,-0.93672,4e-05,9.49995]
[1777140400532,38.8,77258.24,0.0,-0.93712,4e-05,9.45222]
[1777140408252,38.81,77258.24,0.0,-0.93711,4e-05,9.45314]
[1777140413287,38.81,77256.56,0.0,-0.93718,4e-05,9.44536]
[1777140418321,38.81,77259.23,0.0,-0.93706,4e-05,9.45935]
[1777140423357,38.81,77260.7,0.0,-0.937,4e-05,9.46735]
[1777140428392,38.81,77261.97,0.0,-0.93694,4e-05,9.47435]
[1777140433427,38.81,77260.79,0.0,-0.93698,4e-05,9.46911]
[1777140440822,38.81,77264.46,0.0,-0.93682,4e-05,9.4885]
[1777140447525,38.81,77269.88,0.0,-0.93659,4e-05,9.5162]
[1777140459608,38.81,77273.31,0.0,-0.93647,4e-05,9.52962]
[1777140464643,38.81,77270.87,0.0,-0.93658,4e-05,9.51668]
[1777140470686,38.81,77269.88,0.0,-0.93662,4e-05,9.51095]
[1777140475720,38.81,77270.74,0.0,-0.93659,4e-05,9.5146]
[1777140481103,38.81,77273.0,0.0,-0.93651,4e-05,9.52524]
[1777140486798,38.81,77271.83,0.0,-0.93656,4e-05,9.51855]
[1777140491834,38.81,77276.68,0.0,-0.93636,4e-05,9.54212]
[1777140492840,38.81,77275.34,0.0,-0.93642,4e-05,9.53516]
[1777140501244,38.8,77277.97,0.0,-0.93633,4e-05,9.54662]
[1777140507945,38.8,77278.18,0.0,-0.93633,4e-05,9.54613]
[1777140514993,38.8,77278.6,0.0,-0.93635,4e-05,9.54334]
[1777140521386,38.79,77280.58,0.0,-0.93628,4e-05,9.55169]
[1777140531456,38.79,77282.4,0.0,-0.93623,4e-05,9.55804]
[1777140537148,38.79,77282.17,0.0,-0.93625,4e-05,9.55513]
[1777140542203,38.78,77283.6,0.0,-0.9362,4e-05,9.56084]
[1777140547240,38.78,77283.64,0.0,-0.93621,4e-05,9.5596]
[1777140554289,38.78,77283.44,0.0,-0.93624,4e-05,9.5567]
[1777140560334,38.78,77281.6,0.0,-0.93633,4e-05,9.54591]
[1777140566375,38.77,77279.22,0.0,-0.93644,4e-05,9.5325]
[1777140571738,38.77,77278.15,0.0,-0.93652,4e-05,9.52248]
[1777140578460,38.77,77277.29,0.0,-0.93657,4e-05,9.51661]
[1777140583495,38.77,77276.46,0.0,-0.93661,4e-05,9.51115]
[1777140588530,38.76,77276.59,0.0,-0.93662,4e-05,9.5106]
[1777140596588,38.76,77276.34,0.0,-0.93665,4e-05,9.5075]
[1777140601949,38.76,77275.32,0.0,-0.9367,4e-05,9.50108]
[1777140607668,38.76,77269.8,0.0,-0.93694,4e-05,9.47242]
[1777140609678,38.76,77266.01,0.0,-0.9371,4e-05,9.45314]
[1777140614712,38.76,77265.45,0.0,-0.93713,4e-05,9.44975]
[1777140619749,38.75,77265.98,0.0,-0.93711,4e-05,9.45186]
[1777140627804,38.75,77266.04,0.0,-0.93711,4e-05,9.45136]
[1777140633847,38.75,77268.29,0.0,-0.93704,4e-05,9.45889]
[1777140638881,38.75,77268.24,0.0,-0.93705,4e-05,9.4581]
[1777140643917,38.75,77268.02,0.0,-0.93706,4e-05,9.4566]
[1777140648952,38.75,77267.99,0.0,-0.93707,4e-05,9.45607]
[1777140654994,38.75,77268.14,0.0,-0.93707,4e-05,9.4564]
[1777140660030,38.75,77268.25,0.0,-0.93706,4e-05,9.45661]
[1777140666075,38.75,77275.13,0.0,-0.93678,4e-05,9.49057]
[1777140672438,38.75,77274.28,0.0,-0.93682,4e-05,9.48555]
[1777140678163,38.75,77274.28,0.0,-0.93682,4e-05,9.48619]
[1777140682508,38.75,77284.9,0.0,-0.93637,4e-05,9.53988]
[1777140683195,38.75,77284.9,0.0,-0.93637,4e-05,9.5399]
[1777140688230,38.75,77285.9,0.0,-0.93632,4e-05,9.54585]
[1777140693265,38.75,77284.93,0.0,-0.93637,4e-05,9.53828]
[1777140698299,38.75,77280.67,0.0,-0.93657,4e-05,9.51514]
[1777140703334,38.74,77278.93,0.0,-0.93666,4e-05,9.50423]
[1777140708369,38.74,77278.74,0.0,-0.93669,4e-05,9.50107]
[1777140714411,38.74,77279.56,0.0,-0.93668,4e-05,9.5025]
[1777140719446,38.73,77282.99,0.0,-0.93655,4e-05,9.51748]
[1777140724482,38.73,77285.3,0.0,-0.93647,4e-05,9.52673]
[1777140729517,38.72,77285.81,0.0,-0.93647,4e-05,9.52702]
[1777140737574,38.72,77286.27,0.0,-0.93648,4e-05,9.52585]
[1777140742933,38.71,77287.64,0.0,-0.93644,4e-05,9.53068]
[1777140748660,38.71,77287.67,0.0,-0.93646,4e-05,9.52845]
[1777140754699,38.71,77288.27,0.0,-0.93648,4e-05,9.52602]
[1777140759734,38.7,77288.59,0.0,-0.93648,4e-05,9.52577]
[1777140765777,38.7,77288.3,0.0,-0.93651,4e-05,9.5221]
[1777140770812,38.7,77288.82,0.0,-0.9365,4e-05,9.52282]
[1777140778867,38.69,77289.13,0.0,-0.93652,4e-05,9.52128]
[1777140787931,38.68,77290.16,0.0,-0.9365,4e-05,9.5229]
[1777140789948,38.68,77295.23,0.0,-0.9363,4e-05,9.54764]
[1777140794980,38.68,77293.66,0.0,-0.93639,4e-05,9.53709]
[1777140800017,38.67,77295.71,0.0,-0.93632,4e-05,9.54523]
[1777140807067,38.67,77296.29,0.0,-0.93629,4e-05,9.54811]
[1777140812101,38.67,77295.27,0.0,-0.93636,4e-05,9.5398]
[1777140815123,38.67,77288.66,0.0,-0.93663,4e-05,9.50655]
[1777140820158,38.68,77288.29,0.0,-0.93665,4e-05,9.50496]
[1777140823496,38.67,77281.86,0.0,-0.93692,4e-05,9.47192]
[1777140827209,38.67,77278.63,0.0,-0.93707,4e-05,9.45431]
[1777140830229,38.67,77272.75,0.0,-0.93732,4e-05,9.42434]
[1777140835265,38.67,77268.54,0.0,-0.93749,4e-05,9.40375]
[1777140840300,38.67,77268.3,0.0,-0.9375,4e-05,9.40278]
[1777140847348,38.67,77265.2,0.0,-0.93762,4e-05,9.38855]
[1777140853707,38.68,77266.3,0.0,-0.93756,4e-05,9.39512]
[1777140859435,38.68,77266.87,0.0,-0.93753,4e-05,9.39853]
[1777140860442,38.68,77272.58,0.0,-0.9373,4e-05,9.42704]
[1777140863777,38.68,77275.53,0.0,-0.93718,4e-05,9.44153]
[1777140869505,38.68,77277.58,0.0,-0.9371,4e-05,9.45119]
[1777140874539,38.67,77277.69,0.0,-0.93712,4e-05,9.44813]
[1777140879574,38.67,77278.73,0.0,-0.93708,4e-05,9.4529]
[1777140884610,38.67,77279.09,0.0,-0.93706,4e-05,9.45426]
[1777140889646,38.67,77279.92,0.0,-0.93703,4e-05,9.45799]
[1777140894680,38.67,77280.82,0.0,-0.937,4e-05,9.46207]
[1777140899715,38.67,77281.02,0.0,-0.93699,4e-05,9.46264]
[1777140905757,38.67,77277.33,0.0,-0.93715,4e-05,9.44409]
[1777140914132,38.67,77276.44,0.0,-0.93718,4e-05,9.44072]
[1777140924203,38.67,77276.95,0.0,-0.93715,4e-05,9.44432]
[1777140934272,38.68,77279.53,0.0,-0.93705,4e-05,9.45506]
[1777140943018,38.68,77281.23,0.0,-0.93697,4e-05,9.46427]
[1777140950067,38.68,77282.85,0.0,-0.9369,4e-05,9.47299]
[1777140960137,38.68,77283.12,0.0,-0.93688,4e-05,9.47513]
[1777140971214,38.68,77284.02,0.0,-0.93684,4e-05,9.48051]
[1777140985309,38.68,77286.29,0.0,-0.93674,4e-05,9.49267]
[1777140991355,38.68,77286.22,0.0,-0.93675,4e-05,9.48949]
[1777140996390,38.68,77284.53,0.0,-0.93682,4e-05,9.48128]
[1777141001424,38.68,77284.2,0.0,-0.93683,4e-05,9.47997]
[1777141006459,38.68,77290.01,0.0,-0.93659,4e-05,9.50949]
[1777141012502,38.68,77292.19,0.0,-0.93649,4e-05,9.52062]
[1777141017537,38.68,77295.4,0.0,-0.93636,4e-05,9.53667]
[1777141020558,38.68,77290.25,0.0,-0.93658,4e-05,9.51012]
[1777141025593,38.68,77285.41,0.0,-0.93679,4e-05,9.48495]
[1777141030627,38.68,77281.89,0.0,-0.93694,4e-05,9.46696]
[1777141035662,38.68,77283.65,0.0,-0.93687,4e-05,9.47623]
[1777141043719,38.68,77285.86,0.0,-0.93677,4e-05,9.48803]
[1777141049761,38.68,77286.8,0.0,-0.93672,4e-05,9.49331]
[1777141054795,38.68,77287.19,0.0,-0.93672,4e-05,9.49263]
[1777141063860,38.69,77286.8,0.0,-0.93673,4e-05,9.49161]
[1777141072922,38.69,77286.62,0.0,-0.93673,4e-05,9.49167]
[1777141078963,38.69,77284.62,0.0,-0.93681,4e-05,9.48236]
[1777141085332,38.69,77284.83,0.0,-0.93679,4e-05,9.48428]
[1777141091048,38.69,77285.06,0.0,-0.93678,4e-05,9.48604]
[1777141099105,38.69,77284.9,0.0,-0.93677,4e-05,9.48619]
[1777141104146,38.69,77285.54,0.0,-0.93674,4e-05,9.48998]
[1777141109175,38.7,77285.61,0.0,-0.93673,4e-05,9.4909]
[1777141114214,38.7,77285.5,0.0,-0.93675,4e-05,9.48779]
[1777141119249,38.7,77285.74,0.0,-0.93674,4e-05,9.48958]
[1777141124283,38.7,77286.23,0.0,-0.93671,4e-05,9.49261]
[1777141129319,38.7,77286.17,0.0,-0.93671,4e-05,9.49286]
[1777141134354,38.7,77286.11,0.0,-0.93671,4e-05,9.49323]
[1777141139390,38.7,77285.95,0.0,-0.93671,4e-05,9.49297]
[1777141145751,38.7,77286.56,0.0,-0.93668,4e-05,9.49667]
[1777141151474,38.7,77286.13,0.0,-0.93669,4e-05,9.49489]
[1777141156509,38.7,77286.11,0.0,-0.9367,4e-05,9.49409]
[1777141161544,38.7,77286.88,0.0,-0.93667,4e-05,9.49726]
[1777141168593,38.7,77286.47,0.0,-0.9367,4e-05,9.4942]
[1777141173627,38.7,77286.73,0.0,-0.93671,4e-05,9.49168]
[1777141178662,38.7,77286.56,0.0,-0.93673,4e-05,9.49016]
[1777141184705,38.7,77286.46,0.0,-0.93674,4e-05,9.48887]
[1777141189740,38.69,77286.32,0.0,-0.93675,4e-05,9.48753]
[1777141196105,38.69,77286.25,0.0,-0.93676,4e-05,9.48643]
[1777141201825,38.69,77286.61,0.0,-0.93675,4e-05,9.48748]
[1777141206860,38.69,77286.62,0.0,-0.93675,4e-05,9.4869]
[1777141211901,38.69,77286.52,0.0,-0.93676,4e-05,9.48577]
[1777141216930,38.69,77286.25,0.0,-0.93678,4e-05,9.48381]
[1777141222972,38.69,77286.41,0.0,-0.93678,4e-05,9.48389]
[1777141228008,38.69,77286.99,0.0,-0.93676,4e-05,9.48622]
[1777141234050,38.69,77287.21,0.0,-0.93678,4e-05,9.48349]
[1777141239087,38.68,77288.05,0.0,-0.93674,4e-05,9.48715]
[1777141246464,38.68,77288.35,0.0,-0.93674,4e-05,9.48789]
[1777141256534,38.68,77288.83,0.0,-0.93673,4e-05,9.4891]
[1777141262255,38.68,77289.14,0.0,-0.93672,4e-05,9.49012]
[1777141264269,38.68,77277.15,0.0,-0.93722,4e-05,9.42975]
[1777141265275,38.68,77274.47,0.0,-0.93734,4e-05,9.41632]
[1777141266605,38.68,77268.33,0.0,-0.93759,4e-05,9.38568]
[1777141273331,38.68,77267.42,0.0,-0.93763,4e-05,9.38156]
[1777141278366,38.68,77263.24,0.0,-0.93779,4e-05,9.36119]
[1777141283401,38.68,77266.78,0.0,-0.93764,4e-05,9.37947]
[1777141286421,38.68,77272.45,0.0,-0.9374,4e-05,9.40808]
[1777141291456,38.68,77276.22,0.0,-0.93726,4e-05,9.42407]
[1777141296816,38.68,77280.29,0.0,-0.93709,4e-05,9.44447]
[1777141302533,38.68,77281.78,0.0,-0.93703,4e-05,9.4519]
[1777141309582,38.68,77282.43,0.0,-0.93701,4e-05,9.45505]
[1777141316632,38.68,77279.29,0.0,-0.93714,4e-05,9.43921]
[1777141327032,38.68,77277.57,0.0,-0.93721,4e-05,9.43031]
[1777141331738,38.68,77281.81,0.0,-0.93704,4e-05,9.45133]
[1777141333752,38.68,77288.95,0.0,-0.93674,4e-05,9.48749]
[1777141339794,38.68,77290.24,0.0,-0.93668,4e-05,9.49414]
[1777141347173,38.68,77291.68,0.0,-0.93663,4e-05,9.50042]
[1777141352885,38.68,77284.89,0.0,-0.93694,4e-05,9.46235]
[1777141353891,38.68,77282.85,0.0,-0.93702,4e-05,9.45204]
[1777141358932,38.68,77283.36,0.0,-0.93701,4e-05,9.45433]
[1777141364973,38.68,77283.56,0.0,-0.937,4e-05,9.45505]
[1777141370010,38.68,77284.51,0.0,-0.93696,4e-05,9.45959]
[1777141377382,38.68,77284.64,0.0,-0.93696,4e-05,9.46001]
[1777141387453,38.68,77285.22,0.0,-0.93694,4e-05,9.46264]
[1777141393171,38.68,77285.67,0.0,-0.93692,4e-05,9.46479]
[1777141398205,38.68,77289.92,0.0,-0.93674,4e-05,9.48595]
[1777141402235,38.68,77290.52,0.0,-0.93672,4e-05,9.48865]
[1777141407594,38.68,77290.36,0.0,-0.93673,4e-05,9.48741]
[1777141414322,38.67,77290.3,0.0,-0.93676,4e-05,9.4833]
[1777141422379,38.67,77290.31,0.0,-0.93676,4e-05,9.48256]
[1777141427734,38.67,77290.69,0.0,-0.93675,4e-05,9.48383]
[1777141437814,38.67,77290.51,0.0,-0.93677,4e-05,9.48182]
[1777141443525,38.67,77290.23,0.0,-0.93679,4e-05,9.47984]
[1777141450575,38.67,77290.25,0.0,-0.93679,4e-05,9.47912]
[1777141455611,38.67,77293.78,0.0,-0.93665,4e-05,9.49628]
[1777141458634,38.67,77296.04,0.0,-0.93655,4e-05,9.50813]
[1777141463666,38.67,77296.0,0.0,-0.93655,4e-05,9.50835]
[1777141469709,38.67,77293.85,0.0,-0.93664,4e-05,9.49754]
[1777141472731,38.67,77286.73,0.0,-0.93696,4e-05,9.45808]
[1777141473738,38.67,77281.25,0.0,-0.93719,4e-05,9.43035]
[1777141477771,38.67,77265.77,0.0,-0.93783,4e-05,9.35417]
[1777141482803,38.67,77268.52,0.0,-0.93771,4e-05,9.36806]
[1777141487838,38.67,77269.79,0.0,-0.93766,4e-05,9.37449]
[1777141492871,38.67,77275.34,0.0,-0.93743,4e-05,9.40223]
[1777141494885,38.67,77277.22,0.0,-0.93735,4e-05,9.41155]
[1777141500926,38.67,77278.66,0.0,-0.93728,4e-05,9.41924]
[1777141507975,38.67,77277.23,0.0,-0.93735,4e-05,9.41144]
[1777141513011,38.67,77280.51,0.0,-0.93722,4e-05,9.42742]
[1777141516031,38.67,77286.31,0.0,-0.93697,4e-05,9.45709]
[1777141522074,38.67,77285.37,0.0,-0.93699,4e-05,9.45423]
[1777141528445,38.68,77283.96,0.0,-0.93704,4e-05,9.44899]
[1777141534157,38.68,77282.31,0.0,-0.93711,4e-05,9.43942]
[1777141542213,38.68,77281.7,0.0,-0.93712,4e-05,9.43833]
[1777141547249,38.68,77280.88,0.0,-0.93716,4e-05,9.43336]
[1777141552284,38.68,77280.1,0.0,-0.9372,4e-05,9.42864]
[1777141558655,38.68,77279.82,0.0,-0.93722,4e-05,9.42628]
[1777141564367,38.68,77278.75,0.0,-0.93727,4e-05,9.41997]
[1777141569402,38.67,77279.29,0.0,-0.93725,4e-05,9.42191]
[1777141574438,38.67,77278.98,0.0,-0.93727,4e-05,9.41959]
[1777141581486,38.67,77278.86,0.0,-0.93729,4e-05,9.41792]
[1777141586523,38.67,77278.93,0.0,-0.93729,4e-05,9.41752]
[1777141591558,38.67,77280.15,0.0,-0.93727,4e-05,9.41974]
[1777141596591,38.67,77279.58,0.0,-0.9373,4e-05,9.41626]
[1777141603641,38.67,77279.54,0.0,-0.9373,4e-05,9.41532]
[1777141609007,38.67,77278.94,0.0,-0.93733,4e-05,9.41176]
[1777141615730,38.66,77278.65,0.0,-0.93735,4e-05,9.40949]
[1777141620760,38.66,77278.66,0.0,-0.93736,4e-05,9.40894]
[1777141625797,38.66,77279.28,0.0,-0.93734,4e-05,9.41141]
[1777141630831,38.66,77279.15,0.0,-0.93735,4e-05,9.4101]
[1777141638887,38.67,77279.24,0.0,-0.93732,4e-05,9.41323]
[1777141643929,38.67,77279.05,0.0,-0.93731,4e-05,9.41393]
[1777141648958,38.67,77281.97,0.0,-0.93718,4e-05,9.4301]
[1777141653994,38.67,77281.31,0.0,-0.93721,4e-05,9.4251]
[1777141659030,38.68,77281.46,0.0,-0.9372,4e-05,9.42728]
[1777141664071,38.68,77281.68,0.0,-0.93717,4e-05,9.42977]
[1777141669101,38.68,77281.91,0.0,-0.93715,4e-05,9.43252]
[1777141674136,38.68,77282.23,0.0,-0.93713,4e-05,9.43539]
[1777141679170,38.69,77282.68,0.0,-0.9371,4e-05,9.43889]
[1777141684206,38.69,77283.2,0.0,-0.93706,4e-05,9.44272]
[1777141689572,38.69,77286.66,0.0,-0.93691,4e-05,9.46126]
[1777141695283,38.69,77289.13,0.0,-0.93679,4e-05,9.47502]
[1777141700336,38.69,77291.21,0.0,-0.93672,4e-05,9.48423]
[1777141705355,38.69,77291.71,0.0,-0.9367,4e-05,9.48645]
[1777141710392,38.69,77293.09,0.0,-0.93663,4e-05,9.49451]
[1777141717441,38.69,77291.76,0.0,-0.93669,4e-05,9.48634]
[1777141724490,38.69,77293.1,0.0,-0.93663,4e-05,9.4933]
[1777141729852,38.69,77296.15,0.0,-0.93652,4e-05,9.50745]
[1777141734560,38.69,77302.06,0.0,-0.93628,4e-05,9.53589]
[1777141739922,38.69,77296.07,0.0,-0.93654,4e-05,9.50426]
[1777141745637,38.68,77295.76,0.0,-0.93657,4e-05,9.50115]
[1777141750673,38.68,77295.31,0.0,-0.9366,4e-05,9.49764]
[1777141755708,38.68,77292.49,0.0,-0.93673,4e-05,9.48221]
[1777141760742,38.68,77293.39,0.0,-0.9367,4e-05,9.48559]
[1777141765778,38.68,77294.29,0.0,-0.93667,4e-05,9.48896]
[1777141773834,38.67,77294.56,0.0,-0.9367,4e-05,9.48521]
[1777141778868,38.67,77302.93,0.0,-0.93636,4e-05,9.5261]
[1777141780202,38.67,77307.69,0.0,-0.93615,4e-05,9.55042]
[1777141785918,38.67,77308.37,0.0,-0.93612,4e-05,9.55447]
[1777141790953,38.67,77309.17,0.0,-0.93608,4e-05,9.55916]
[1777141795988,38.68,77312.21,0.0,-0.93594,4e-05,9.57531]
[1777141801028,38.68,77309.79,0.0,-0.93604,4e-05,9.56366]
[1777141806060,38.68,77310.89,0.0,-0.93599,4e-05,9.56996]
[1777141811094,38.68,77312.92,0.0,-0.93589,4e-05,9.58092]
[1777141817136,38.68,77315.41,0.0,-0.9358,4e-05,9.59187]
[1777141828215,38.67,77314.66,0.0,-0.93587,4e-05,9.58419]
[1777141831235,38.67,77309.38,0.0,-0.93612,4e-05,9.55332]
[1777141836271,38.66,77309.52,0.0,-0.93613,4e-05,9.55221]
[1777141843321,38.66,77309.09,0.0,-0.93617,4e-05,9.548]
[1777141848354,38.66,77314.08,0.0,-0.93597,4e-05,9.57175]
[1777141855403,38.66,77318.89,0.0,-0.93578,4e-05,9.59416]
[1777141860763,38.66,77329.21,0.0,-0.93534,4e-05,9.64683]
[1777141862451,38.66,77323.39,0.0,-0.93558,4e-05,9.61823]
[1777141865473,38.66,77317.79,0.0,-0.93581,4e-05,9.59055]
[1777141870833,38.66,77317.6,0.0,-0.93581,4e-05,9.58999]
[1777141876553,38.66,77317.09,0.0,-0.93583,4e-05,9.58814]
[1777141881589,38.66,77316.86,0.0,-0.93583,4e-05,9.58781]
[1777141888638,38.66,77316.23,0.0,-0.93585,4e-05,9.58548]
[1777141893673,38.66,77316.25,0.0,-0.93586,4e-05,9.58305]
[1777141898707,38.67,77315.94,0.0,-0.93587,4e-05,9.5821]
[1777141903743,38.66,77315.88,0.0,-0.93588,4e-05,9.5815]
[1777141905757,38.67,77342.32,0.0,-0.93474,4e-05,9.71602]
[1777141906768,38.67,77351.33,0.0,-0.93435,4e-05,9.76202]
[1777141907772,38.67,77352.19,0.0,-0.93432,4e-05,9.76649]
[1777141912806,38.67,77344.43,0.0,-0.93465,4e-05,9.72717]
[1777141917841,38.67,77343.51,0.0,-0.93468,4e-05,9.723]
[1777141922877,38.67,77343.6,0.0,-0.93468,4e-05,9.72392]
[1777141925898,38.67,77350.42,0.0,-0.93438,4e-05,9.75895]
[1777141929926,38.67,77350.61,0.0,-0.93437,4e-05,9.75995]
[1777141934961,38.67,77349.19,0.0,-0.93443,4e-05,9.7527]
[1777141939995,38.67,77347.46,0.0,-0.93451,4e-05,9.74386]
[1777141945031,38.67,77342.51,0.0,-0.93472,4e-05,9.7187]
[1777141950067,38.67,77340.1,0.0,-0.93482,4e-05,9.70661]
[1777141957116,38.67,77340.53,0.0,-0.93482,4e-05,9.70602]
[1777141962151,38.67,77341.08,0.0,-0.93479,4e-05,9.70914]
[1777141967186,38.67,77340.41,0.0,-0.93482,4e-05,9.70609]
[1777141972220,38.67,77343.9,0.0,-0.93467,4e-05,9.72423]
[1777141977256,38.67,77344.28,0.0,-0.93465,4e-05,9.72637]
[1777141988333,38.67,77343.38,0.0,-0.9347,4e-05,9.72074]
[1777141993367,38.67,77339.85,0.0,-0.93487,4e-05,9.70055]
[1777141996389,38.66,77340.15,0.0,-0.93486,4e-05,9.70083]
[1777142001427,38.66,77342.78,0.0,-0.93477,4e-05,9.71186]
[1777142006459,38.66,77343.67,0.0,-0.93475,4e-05,9.71442]
[1777142011493,38.65,77344.21,0.0,-0.93476,4e-05,9.71249]
[1777142019549,38.65,77344.34,0.0,-0.93478,4e-05,9.71001]
[1777142026599,38.64,77344.68,0.0,-0.93479,4e-05,9.70902]
[1777142031955,38.64,77345.72,0.0,-0.93476,4e-05,9.71238]
[1777142037677,38.64,77344.27,0.0,-0.93485,4e-05,9.70266]
[1777142042711,38.63,77344.07,0.0,-0.93487,4e-05,9.69979]
[1777142047746,38.63,77345.01,0.0,-0.93485,4e-05,9.70274]
[1777142052780,38.63,77345.64,0.0,-0.93483,4e-05,9.7041]
[1777142055802,38.63,77339.97,0.0,-0.93509,4e-05,9.6741]
[1777142056809,38.62,77340.98,0.0,-0.93505,4e-05,9.67892]
[1777142062167,38.62,77340.2,0.0,-0.93509,4e-05,9.67429]
[1777142068892,38.63,77340.3,0.0,-0.93507,4e-05,9.67594]
[1777142075944,38.63,77340.22,0.0,-0.93508,4e-05,9.67353]
[1777142080977,38.63,77340.02,0.0,-0.93509,4e-05,9.67291]
[1777142082310,38.63,77345.07,0.0,-0.93487,4e-05,9.69882]
[1777142085011,38.63,77344.8,0.0,-0.93488,4e-05,9.69786]
[1777142090040,38.63,77346.31,0.0,-0.93482,4e-05,9.7053]
[1777142095075,38.63,77346.88,0.0,-0.93481,4e-05,9.70648]
[1777142101116,38.62,77350.43,0.0,-0.93467,4e-05,9.72247]
[1777142106151,38.62,77351.41,0.0,-0.93465,4e-05,9.72562]
[1777142112526,38.62,77352.12,0.0,-0.93463,4e-05,9.72698]
[1777142118234,38.61,77352.98,0.0,-0.93462,4e-05,9.72909]
[1777142123271,38.61,77351.25,0.0,-0.93471,4e-05,9.71839]
[1777142128307,38.6,77352.69,0.0,-0.93466,4e-05,9.72388]
[1777142133343,38.6,77352.85,0.0,-0.93469,4e-05,9.71966]
[1777142138377,38.6,77352.63,0.0,-0.93472,4e-05,9.71672]
[1777142144418,38.59,77352.52,0.0,-0.93474,4e-05,9.71399]
[1777142152478,38.59,77351.88,0.0,-0.93479,4e-05,9.70787]
[1777142158519,38.59,77356.75,0.0,-0.9346,4e-05,9.73058]
[1777142168586,38.58,77356.89,0.0,-0.93463,4e-05,9.72743]
[1777142174631,38.58,77356.62,0.0,-0.93466,4e-05,9.72341]
[1777142179666,38.57,77355.38,0.0,-0.93473,4e-05,9.71524]
[1777142184700,38.57,77353.93,0.0,-0.93481,4e-05,9.70602]
[1777142191750,38.56,77352.84,0.0,-0.9349,4e-05,9.69477]
[1777142196786,38.56,77353.86,0.0,-0.93487,4e-05,9.69817]
[1777142203156,38.56,77355.13,0.0,-0.93483,4e-05,9.70242]
[1777142208868,38.55,77356.49,0.0,-0.9348,4e-05,9.70698]
[1777142213226,38.55,77363.11,0.0,-0.93452,4e-05,9.73921]
[1777142216925,38.55,77364.32,0.0,-0.93449,4e-05,9.74363]
[1777142223297,38.54,77360.53,0.0,-0.93468,4e-05,9.72113]
[1777142225991,38.54,77349.85,0.0,-0.93515,4e-05,9.66573]
[1777142226997,38.54,77349.82,0.0,-0.93515,4e-05,9.66522]
[1777142232032,38.54,77346.49,0.0,-0.93531,4e-05,9.64649]
[1777142238074,38.53,77341.76,0.0,-0.93553,4e-05,9.62054]
[1777142243437,38.53,77342.6,0.0,-0.9355,4e-05,9.62338]
[1777142249151,38.53,77343.09,0.0,-0.9355,4e-05,9.62413]
[1777142255194,38.53,77343.1,0.0,-0.93553,4e-05,9.61928]
[1777142260228,38.52,77343.58,0.0,-0.93552,4e-05,9.62028]
[1777142265264,38.52,77339.77,0.0,-0.9357,4e-05,9.59956]
[1777142270299,38.52,77340.17,0.0,-0.93569,4e-05,9.60035]
[1777142273648,38.52,77332.23,0.0,-0.93604,4e-05,9.55928]
[1777142275336,38.52,77329.15,0.0,-0.93617,4e-05,9.54325]
[1777142277351,38.52,77326.95,0.0,-0.93627,4e-05,9.53181]
[1777142282386,38.52,77326.61,0.0,-0.93629,4e-05,9.52945]
[1777142287420,38.52,77325.76,0.0,-0.93633,4e-05,9.52455]
[1777142289436,38.51,77331.27,0.0,-0.9361,4e-05,9.55221]
[1777142295477,38.51,77334.95,0.0,-0.93595,4e-05,9.56999]
[1777142300512,38.51,77338.05,0.0,-0.93582,4e-05,9.58497]
[1777142305547,38.51,77338.67,0.0,-0.9358,4e-05,9.58735]
[1777142310581,38.51,77339.84,0.0,-0.93576,4e-05,9.59257]
[1777142315617,38.51,77340.85,0.0,-0.93574,4e-05,9.59385]
[1777142323999,38.51,77341.83,0.0,-0.93571,4e-05,9.59762]
[1777142329715,38.5,77341.83,0.0,-0.93571,4e-05,9.59695]
[1777142334752,38.5,77344.61,0.0,-0.9356,4e-05,9.61044]
[1777142340797,38.5,77345.5,0.0,-0.93557,4e-05,9.61409]
[1777142345834,38.5,77347.45,0.0,-0.93549,4e-05,9.62342]
[1777142350862,38.5,77347.12,0.0,-0.93551,4e-05,9.62114]
[1777142356905,38.5,77343.52,0.0,-0.93567,4e-05,9.60229]
[1777142361942,38.5,77343.93,0.0,-0.93566,4e-05,9.60399]
[1777142366975,38.5,77343.97,0.0,-0.93566,4e-05,9.60378]
[1777142372010,38.5,77342.91,0.0,-0.93573,4e-05,9.59484]
[1777142378052,38.5,77344.29,0.0,-0.93567,4e-05,9.60145]
[1777142383086,38.5,77344.58,0.0,-0.93566,4e-05,9.60256]
[1777142388121,38.5,77344.6,0.0,-0.93566,4e-05,9.6023]
[1777142393157,38.49,77341.2,0.0,-0.93581,4e-05,9.58469]
[1777142397184,38.49,77335.98,0.0,-0.93604,4e-05,9.55802]
[1777142402220,38.49,77332.05,0.0,-0.9362,4e-05,9.53794]
[1777142410307,38.49,77330.7,0.0,-0.93626,4e-05,9.53084]
[1777142415339,38.49,77329.85,0.0,-0.9363,4e-05,9.52637]
[1777142424702,38.49,77332.54,0.0,-0.93619,4e-05,9.53963]
[1777142431452,38.49,77334.11,0.0,-0.93615,4e-05,9.54411]
[1777142441518,38.49,77334.55,0.0,-0.93613,4e-05,9.54598]
[1777142451588,38.49,77336.53,0.0,-0.93605,4e-05,9.55572]
[1777142458639,38.49,77337.94,0.0,-0.93599,4e-05,9.56269]
[1777142463674,38.49,77342.29,0.0,-0.93581,4e-05,9.58459]
[1777142466697,38.49,77337.17,0.0,-0.93602,4e-05,9.55849]
[1777142471731,38.49,77334.07,0.0,-0.93616,4e-05,9.54275]
[1777142477772,38.49,77331.97,0.0,-0.93625,4e-05,9.53215]
[1777142482808,38.49,77330.96,0.0,-0.93629,4e-05,9.52705]
[1777142487843,38.49,77331.76,0.0,-0.93625,4e-05,9.5311]
[1777142493885,38.49,77330.52,0.0,-0.93633,4e-05,9.52158]
[1777142500935,38.49,77329.35,0.0,-0.93638,4e-05,9.5156]
[1777142507018,38.49,77326.92,0.0,-0.93648,4e-05,9.5032]
[1777142514062,38.49,77325.87,0.0,-0.93653,4e-05,9.49778]
[1777142519096,38.49,77325.43,0.0,-0.93655,4e-05,9.49545]
[1777142524145,38.49,77324.59,0.0,-0.93658,4e-05,9.49108]
[1777142529178,38.49,77324.84,0.0,-0.93657,4e-05,9.49222]
[1777142534214,38.49,77324.93,0.0,-0.93657,4e-05,9.49255]
[1777142539248,38.49,77324.93,0.0,-0.93657,4e-05,9.49243]
[1777142545558,38.49,77324.33,0.0,-0.9366,4e-05,9.48926]
[1777142551333,38.49,77324.5,0.0,-0.93661,4e-05,9.48682]
[1777142558382,38.49,77324.27,0.0,-0.93662,4e-05,9.48549]
[1777142563416,38.49,77323.59,0.0,-0.93665,4e-05,9.48194]
[1777142568453,38.49,77320.25,0.0,-0.93679,4e-05,9.46501]
[1777142571473,38.49,77314.64,0.0,-0.93703,4e-05,9.43672]
[1777142575769,38.49,77319.76,0.0,-0.93681,4e-05,9.46273]
[1777142581544,38.49,77320.09,0.0,-0.9368,4e-05,9.46467]
[1777142586579,38.49,77316.85,0.0,-0.93693,4e-05,9.44857]
[1777142591613,38.49,77311.92,0.0,-0.93714,4e-05,9.42408]
[1777142596663,38.49,77311.9,0.0,-0.93713,4e-05,9.42444]
[1777142603711,38.49,77312.57,0.0,-0.93711,4e-05,9.42752]
[1777142608747,38.49,77313.01,0.0,-0.93709,4e-05,9.42905]
[1777142616050,38.49,77311.84,0.0,-0.93717,4e-05,9.41906]
[1777142624859,38.49,77311.92,0.0,-0.93717,4e-05,9.41874]
[1777142629896,38.49,77312.04,0.0,-0.93717,4e-05,9.41981]
[1777142636191,38.49,77312.1,0.0,-0.93716,4e-05,9.42076]
[1777142641980,38.49,77312.06,0.0,-0.93715,4e-05,9.421]
[1777142650035,38.49,77312.17,0.0,-0.93714,4e-05,9.42226]
[1777142657086,38.49,77312.08,0.0,-0.93714,4e-05,9.42242]
[1777142665141,38.49,77312.1,0.0,-0.93714,4e-05,9.42328]
[1777142670176,38.49,77310.63,0.0,-0.9372,4e-05,9.41599]
[1777142676472,38.49,77309.07,0.0,-0.93729,4e-05,9.40394]
[1777142682259,38.49,77309.66,0.0,-0.93726,4e-05,9.40702]
[1777142684276,38.49,77303.72,0.0,-0.93751,4e-05,9.37739]
[1777142685281,38.49,77301.76,0.0,-0.93759,4e-05,9.36771]
[1777142691322,38.49,77301.89,0.0,-0.93758,4e-05,9.36964]
[1777142694343,38.49,77295.37,0.0,-0.93785,4e-05,9.3369]
[1777142700386,38.49,77296.3,0.0,-0.93782,4e-05,9.34035]
[1777142705420,38.49,77294.8,0.0,-0.93789,4e-05,9.33198]
[1777142710457,38.49,77301.29,0.0,-0.93763,4e-05,9.36373]
[1777142712470,38.49,77306.24,0.0,-0.93742,4e-05,9.38816]
[1777142717504,38.49,77309.31,0.0,-0.9373,4e-05,9.4033]
[1777142722539,38.49,77314.33,0.0,-0.93706,4e-05,9.43147]
[1777142723547,38.49,77319.79,0.0,-0.93682,4e-05,9.45964]
[1777142724554,38.49,77320.29,0.0,-0.9368,4e-05,9.46276]
[1777142729588,38.5,77319.75,0.0,-0.9368,4e-05,9.46299]
[1777142734623,38.5,77324.21,0.0,-0.93661,4e-05,9.48476]
[1777142739658,38.51,77324.32,0.0,-0.93658,4e-05,9.48736]
[1777142746963,38.51,77326.13,0.0,-0.93649,4e-05,9.49856]
[1777142752750,38.51,77325.24,0.0,-0.93651,4e-05,9.49549]
[1777142757790,38.51,77330.24,0.0,-0.93629,4e-05,9.52197]
[1777142762825,38.52,77331.11,0.0,-0.93624,4e-05,9.5278]
[1777142767861,38.52,77332.02,0.0,-0.93619,4e-05,9.53441]
[1777142772896,38.52,77332.73,0.0,-0.93614,4e-05,9.53995]
[1777142777929,38.53,77330.13,0.0,-0.93623,4e-05,9.52869]
[1777142780952,38.53,77324.25,0.0,-0.93647,4e-05,9.50056]
[1777142785985,38.53,77320.34,0.0,-0.93661,4e-05,9.48317]
[1777142791022,38.54,77320.16,0.0,-0.93663,4e-05,9.48099]
[1777142797312,38.54,77320.48,0.0,-0.93658,4e-05,9.48588]
[1777142803111,38.55,77320.65,0.0,-0.93656,4e-05,9.48906]
[1777142808146,38.55,77320.7,0.0,-0.93655,4e-05,9.48927]
[1777142813180,38.55,77320.15,0.0,-0.93658,4e-05,9.48647]
[1777142818216,38.55,77320.31,0.0,-0.93657,4e-05,9.48729]
[1777142823252,38.55,77318.6,0.0,-0.93664,4e-05,9.47867]
[1777142832315,38.55,77319.46,0.0,-0.93661,4e-05,9.48317]
[1777142837350,38.55,77320.2,0.0,-0.93657,4e-05,9.487]
[1777142843392,38.55,77317.5,0.0,-0.93669,4e-05,9.47356]
[1777142848427,38.55,77318.62,0.0,-0.93664,4e-05,9.4794]
[1777142853462,38.55,77318.63,0.0,-0.93665,4e-05,9.47694]
[1777142860511,38.55,77319.05,0.0,-0.93661,4e-05,9.48119]
[1777142866552,38.56,77319.85,0.0,-0.93655,4e-05,9.48821]
[1777142871587,38.56,77320.76,0.0,-0.93651,4e-05,9.49336]
[1777142876623,38.56,77321.63,0.0,-0.93645,4e-05,9.50015]
[1777142881658,38.57,77321.21,0.0,-0.93646,4e-05,9.49993]
[1777142886693,38.57,77321.8,0.0,-0.93641,4e-05,9.50523]
[1777142891729,38.57,77321.33,0.0,-0.93641,4e-05,9.50469]
[1777142898016,38.57,77321.52,0.0,-0.93641,4e-05,9.50557]
[1777142905830,38.57,77321.82,0.0,-0.9364,4e-05,9.50699]
[1777142910865,38.57,77322.51,0.0,-0.93637,4e-05,9.51038]
[1777142916906,38.57,77322.08,0.0,-0.93641,4e-05,9.50498]
[1777142921943,38.57,77322.31,0.0,-0.9364,4e-05,9.5061]
[1777142928227,38.57,77322.57,0.0,-0.93639,4e-05,9.50733]
[1777142934027,38.57,77322.72,0.0,-0.93638,4e-05,9.50802]
[1777142939062,38.57,77326.04,0.0,-0.93624,4e-05,9.52466]
[1777142943090,38.57,77330.36,0.0,-0.93606,4e-05,9.54626]
[1777142948368,38.57,77329.91,0.0,-0.93606,4e-05,9.54557]
[1777142954172,38.58,77334.56,0.0,-0.93585,4e-05,9.57139]
[1777142959202,38.58,77337.02,0.0,-0.93573,4e-05,9.58557]
[1777142964237,38.58,77338.07,0.0,-0.93567,4e-05,9.5926]
[1777142969273,38.59,77337.82,0.0,-0.93566,4e-05,9.59338]
[1777142978583,38.59,77338.79,0.0,-0.93561,4e-05,9.59832]
[1777142982364,38.59,77333.2,0.0,-0.93584,4e-05,9.57137]
[1777142984379,38.6,77328.97,0.0,-0.93601,4e-05,9.55036]
[1777142987399,38.6,77326.68,0.0,-0.9361,4e-05,9.53958]
[1777142988406,38.6,77312.74,0.0,-0.93669,4e-05,9.46938]
[1777142990421,38.6,77309.12,0.0,-0.93685,4e-05,9.45116]
[1777142995454,38.6,77308.95,0.0,-0.93686,4e-05,9.45001]
[1777142997469,38.6,77302.66,0.0,-0.93712,4e-05,9.41824]
[1777143002503,38.6,77302.27,0.0,-0.93713,4e-05,9.41695]
[1777143007540,38.6,77309.13,0.0,-0.93684,4e-05,9.4523]
[1777143008546,38.6,77309.47,0.0,-0.93682,4e-05,9.45428]
[1777143018613,38.6,77309.5,0.0,-0.93681,4e-05,9.45568]
[1777143028934,38.6,77309.41,0.0,-0.9368,4e-05,9.45641]
[1777143039006,38.61,77309.41,0.0,-0.93681,4e-05,9.45438]
[1777143049076,38.61,77309.92,0.0,-0.93678,4e-05,9.45832]
[1777143055898,38.61,77309.75,0.0,-0.93678,4e-05,9.4582]
[1777143060934,38.61,77309.5,0.0,-0.93678,4e-05,9.45758]
[1777143069216,38.61,77309.17,0.0,-0.93679,4e-05,9.45695]
[1777143079286,38.61,77309.21,0.0,-0.93678,4e-05,9.45843]
[1777143087117,38.62,77309.24,0.0,-0.93677,4e-05,9.4596]
[1777143091144,38.62,77301.89,0.0,-0.93709,4e-05,9.42022]
[1777143096179,38.62,77299.52,0.0,-0.93718,4e-05,9.4092]
[1777143105242,38.62,77301.31,0.0,-0.93709,4e-05,9.4201]
[1777143112290,38.62,77302.82,0.0,-0.93702,4e-05,9.42873]
[1777143117325,38.63,77302.83,0.0,-0.93701,4e-05,9.42962]
[1777143122361,38.63,77302.74,0.0,-0.937,4e-05,9.43017]
[1777143129639,38.63,77302.78,0.0,-0.93699,4e-05,9.43139]
[1777143135451,38.63,77306.07,0.0,-0.93685,4e-05,9.44893]
[1777143140487,38.63,77307.45,0.0,-0.93678,4e-05,9.45655]
[1777143149779,38.63,77307.53,0.0,-0.93678,4e-05,9.457]
[1777143155592,38.63,77309.21,0.0,-0.93673,4e-05,9.4614]
[1777143160627,38.63,77309.12,0.0,-0.93675,4e-05,9.46007]
[1777143166669,38.63,77309.14,0.0,-0.93676,4e-05,9.45897]
[1777143173718,38.62,77309.07,0.0,-0.93677,4e-05,9.45745]
[1777143180014,38.62,77309.13,0.0,-0.93677,4e-05,9.45679]
[1777143188823,38.62,77309.51,0.0,-0.93677,4e-05,9.45726]
[1777143200143,38.62,77310.2,0.0,-0.93673,4e-05,9.46178]
[1777143206950,38.62,77309.95,0.0,-0.93673,4e-05,9.46172]
[1777143211985,38.63,77309.98,0.0,-0.93674,4e-05,9.45932]
[1777143217024,38.62,77317.15,0.0,-0.93644,4e-05,9.49521]
[1777143218028,38.63,77316.87,0.0,-0.93646,4e-05,9.49389]
[1777143223066,38.63,77315.94,0.0,-0.93649,4e-05,9.48961]
[1777143230376,38.63,77317.34,0.0,-0.93643,4e-05,9.49702]
[1777143236155,38.63,77318.24,0.0,-0.93639,4e-05,9.50178]
[1777143237162,38.63,77317.78,0.0,-0.93641,4e-05,9.49945]
[1777143242197,38.63,77315.54,0.0,-0.9365,4e-05,9.48809]
[1777143249245,38.63,77313.58,0.0,-0.93659,4e-05,9.4782]
[1777143255287,38.63,77309.52,0.0,-0.93676,4e-05,9.45781]
[1777143260587,38.63,77305.88,0.0,-0.93691,4e-05,9.43955]
[1777143268380,38.63,77307.4,0.0,-0.93684,4e-05,9.44746]
[1777143275427,38.63,77309.09,0.0,-0.93679,4e-05,9.45309]
[1777143279456,38.63,77303.97,0.0,-0.937,4e-05,9.42761]
[1777143284490,38.63,77301.41,0.0,-0.93711,4e-05,9.41536]
[1777143289530,38.63,77304.82,0.0,-0.93696,4e-05,9.43318]
[1777143294565,38.63,77293.31,0.0,-0.93743,4e-05,9.37633]
[1777143295571,38.63,77287.81,0.0,-0.93766,4e-05,9.34881]
[1777143296580,38.63,77288.97,0.0,-0.93761,4e-05,9.35488]
[1777143301614,38.63,77291.81,0.0,-0.93748,4e-05,9.37065]
[1777143302621,38.64,77296.85,0.0,-0.93727,4e-05,9.39612]
[1777143307655,38.64,77300.27,0.0,-0.93711,4e-05,9.41424]
[1777143312690,38.64,77293.93,0.0,-0.93737,4e-05,9.38341]
[1777143314706,38.64,77291.92,0.0,-0.93745,4e-05,9.37384]
[1777143320747,38.64,77291.48,0.0,-0.93746,4e-05,9.37289]
[1777143327798,38.64,77292.2,0.0,-0.93741,4e-05,9.37821]
[1777143335853,38.65,77293.21,0.0,-0.93737,4e-05,9.38222]
[1777143340893,38.65,77296.08,0.0,-0.93724,4e-05,9.39769]
[1777143345924,38.65,77296.06,0.0,-0.93724,4e-05,9.39861]
[1777143350958,38.65,77295.76,0.0,-0.93724,4e-05,9.39809]
[1777143361298,38.66,77295.77,0.0,-0.93722,4e-05,9.40004]
[1777143368078,38.66,77295.03,0.0,-0.93724,4e-05,9.39762]
[1777143376133,38.66,77294.82,0.0,-0.93724,4e-05,9.398]
[1777143379155,38.66,77300.32,0.0,-0.937,4e-05,9.42624]
[1777143384190,38.66,77302.92,0.0,-0.93689,4e-05,9.43975]
[1777143389224,38.66,77303.77,0.0,-0.93685,4e-05,9.44452]
[1777143399294,38.67,77303.88,0.0,-0.93686,4e-05,9.44298]
[1777143404330,38.67,77306.44,0.0,-0.93674,4e-05,9.45638]
[1777143411647,38.67,77306.63,0.0,-0.93673,4e-05,9.45808]
[1777143417421,38.67,77307.16,0.0,-0.9367,4e-05,9.46137]
[1777143428495,38.67,77307.73,0.0,-0.93667,4e-05,9.46457]
[1777143433533,38.67,77308.76,0.0,-0.93663,4e-05,9.47024]
[1777143438568,38.67,77310.61,0.0,-0.93654,4e-05,9.4799]
[1777143443603,38.67,77309.33,0.0,-0.9366,4e-05,9.47387]
[1777143448643,38.67,77309.9,0.0,-0.93657,4e-05,9.47718]
[1777143453677,38.67,77310.29,0.0,-0.93657,4e-05,9.47653]
[1777143458713,38.67,77310.05,0.0,-0.93657,4e-05,9.47581]
[1777143461997,38.67,77303.42,0.0,-0.93685,4e-05,9.4428]
[1777143470796,38.68,77301.89,0.0,-0.9369,4e-05,9.43619]
[1777143475831,38.68,77300.26,0.0,-0.93697,4e-05,9.42856]
[1777143480866,38.68,77300.34,0.0,-0.93696,4e-05,9.42942]
[1777143485902,38.68,77299.32,0.0,-0.937,4e-05,9.42475]
[1777143490937,38.68,77294.6,0.0,-0.93719,4e-05,9.40143]
[1777143495972,38.68,77294.67,0.0,-0.93719,4e-05,9.40184]
[1777143501007,38.68,77294.73,0.0,-0.93719,4e-05,9.40161]
[1777143507048,38.68,77298.65,0.0,-0.93702,4e-05,9.42205]
[1777143512099,38.68,77298.46,0.0,-0.93704,4e-05,9.41846]
[1777143518139,38.68,77298.23,0.0,-0.93706,4e-05,9.41666]
[1777143525188,38.68,77298.24,0.0,-0.93705,4e-05,9.41737]
[1777143532488,38.68,77298.64,0.0,-0.93703,4e-05,9.4203]
[1777143538299,38.68,77300.62,0.0,-0.93694,4e-05,9.43107]
[1777143546355,38.69,77301.08,0.0,-0.93691,4e-05,9.43454]
[1777143551390,38.69,77302.77,0.0,-0.93683,4e-05,9.44369]
[1777143556425,38.69,77305.21,0.0,-0.93672,4e-05,9.45648]
[1777143561459,38.69,77305.68,0.0,-0.9367,4e-05,9.45952]
[1777143567506,38.69,77306.83,0.0,-0.93664,4e-05,9.46616]
[1777143572768,38.69,77318.38,0.0,-0.93617,4e-05,9.52182]
[1777143573543,38.69,77318.38,0.0,-0.93617,4e-05,9.52189]
[1777143576564,38.69,77318.45,0.0,-0.93616,4e-05,9.52235]
[1777143582838,38.69,77320.06,0.0,-0.93609,4e-05,9.53059]
[1777143588649,38.69,77321.49,0.0,-0.93603,4e-05,9.5378]
[1777143595700,38.69,77322.54,0.0,-0.93599,4e-05,9.54299]
[1777143596707,38.69,77300.85,0.0,-0.93691,4e-05,9.43389]
[1777143597714,38.69,77294.81,0.0,-0.93716,4e-05,9.4038]
[1777143598722,38.69,77287.47,0.0,-0.93746,4e-05,9.36732]
[1777143599729,38.69,77293.57,0.0,-0.93721,4e-05,9.39784]
[1777143600740,38.69,77295.15,0.0,-0.93714,4e-05,9.40596]
[1777143604764,38.69,77288.35,0.0,-0.93743,4e-05,9.37141]
[1777143607788,38.69,77283.62,0.0,-0.93762,4e-05,9.34837]
[1777143613051,38.7,77293.33,0.0,-0.9372,4e-05,9.39821]
[1777143613839,38.7,77293.33,0.0,-0.9372,4e-05,9.39837]
[1777143618868,38.7,77298.34,0.0,-0.93699,4e-05,9.42426]
[1777143624909,38.7,77302.41,0.0,-0.93681,4e-05,9.44534]
[1777143629944,38.7,77302.47,0.0,-0.9368,4e-05,9.44621]
[1777143635987,38.7,77302.48,0.0,-0.93682,4e-05,9.44374]
[1777143643263,38.7,77302.45,0.0,-0.93681,4e-05,9.44465]
[1777143649078,38.7,77300.4,0.0,-0.93689,4e-05,9.43524]
[1777143654112,38.7,77300.24,0.0,-0.93689,4e-05,9.43474]
[1777143659147,38.7,77300.45,0.0,-0.93688,4e-05,9.43546]
[1777143664183,38.7,77301.01,0.0,-0.93686,4e-05,9.4378]
[1777143669218,38.7,77300.16,0.0,-0.9369,4e-05,9.43316]
[1777143674252,38.7,77300.16,0.0,-0.9369,4e-05,9.43324]
[1777143680295,38.7,77300.72,0.0,-0.93687,4e-05,9.4368]
[1777143685329,38.7,77300.65,0.0,-0.93688,4e-05,9.43653]
[1777143693618,38.71,77299.94,0.0,-0.93691,4e-05,9.43122]
[1777143699427,38.71,77300.35,0.0,-0.9369,4e-05,9.43285]
[1777143704463,38.71,77300.78,0.0,-0.93688,4e-05,9.43463]
[1777143710504,38.7,77300.58,0.0,-0.9369,4e-05,9.43318]
[1777143718561,38.71,77301.18,0.0,-0.93686,4e-05,9.43691]
[1777143723895,38.71,77301.29,0.0,-0.93685,4e-05,9.43817]
[1777143729642,38.71,77302.54,0.0,-0.93679,4e-05,9.44573]
[1777143735685,38.72,77299.53,0.0,-0.93689,4e-05,9.43426]
[1777143740720,38.72,77299.61,0.0,-0.93686,4e-05,9.43773]
[1777143745755,38.73,77299.8,0.0,-0.93682,4e-05,9.44148]
[1777143750790,38.73,77300.25,0.0,-0.93679,4e-05,9.44541]
[1777143756832,38.73,77300.75,0.0,-0.93678,4e-05,9.44535]
[1777143761867,38.73,77302.25,0.0,-0.93671,4e-05,9.45452]
[1777143766901,38.73,77301.66,0.0,-0.93672,4e-05,9.45316]
[1777143769924,38.73,77296.3,0.0,-0.93694,4e-05,9.42629]
[1777143774957,38.73,77298.31,0.0,-0.93686,4e-05,9.43565]
[1777143784318,38.73,77298.54,0.0,-0.93686,4e-05,9.43584]
[1777143790066,38.73,77298.84,0.0,-0.93686,4e-05,9.43664]
[1777143795102,38.73,77299.4,0.0,-0.93684,4e-05,9.43886]
[1777143800135,38.73,77299.53,0.0,-0.93684,4e-05,9.43892]
[1777143805171,38.73,77300.06,0.0,-0.9368,4e-05,9.44285]
[1777143810206,38.73,77302.24,0.0,-0.9367,4e-05,9.45498]
[1777143824305,38.73,77302.29,0.0,-0.93672,4e-05,9.452]
[1777143834376,38.73,77302.32,0.0,-0.93673,4e-05,9.45059]
[1777143841429,38.73,77302.33,0.0,-0.93672,4e-05,9.4516]
[1777143846465,38.73,77302.43,0.0,-0.93671,4e-05,9.4535]
[1777143851499,38.74,77302.41,0.0,-0.9367,4e-05,9.45475]
[1777143858548,38.74,77303.39,0.0,-0.93664,4e-05,9.46097]
[1777143864878,38.74,77304.04,0.0,-0.9366,4e-05,9.46571]
[1777143871640,38.74,77306.43,0.0,-0.93651,4e-05,9.47609]
[1777143880702,38.75,77305.58,0.0,-0.93653,4e-05,9.47368]
[1777143887751,38.75,77304.96,0.0,-0.93654,4e-05,9.47199]
[1777143893794,38.75,77305.25,0.0,-0.93652,4e-05,9.47461]
[1777143898831,38.75,77294.39,0.0,-0.93697,4e-05,9.42108]
[1777143899837,38.75,77296.51,0.0,-0.93688,4e-05,9.43198]
[1777143905162,38.75,77300.53,0.0,-0.9367,4e-05,9.45288]
[1777143910918,38.75,77301.41,0.0,-0.93667,4e-05,9.45723]
[1777143919983,38.75,77303.3,0.0,-0.93659,4e-05,9.46576]
[1777143921997,38.75,77288.13,0.0,-0.93724,4e-05,9.38924]
[1777143923004,38.75,77280.27,0.0,-0.93757,4e-05,9.34984]
[1777143924011,38.75,77278.16,0.0,-0.93765,4e-05,9.33923]
[1777143929046,38.75,77275.06,0.0,-0.93779,4e-05,9.32338]
[1777143931062,38.75,77273.07,0.0,-0.93789,4e-05,9.31025]
[1777143936095,38.75,77270.74,0.0,-0.93799,4e-05,9.29862]
[1777143941131,38.75,77270.31,0.0,-0.938,4e-05,9.29655]
[1777143948181,38.75,77270.25,0.0,-0.938,4e-05,9.2964]
[1777143953217,38.75,77271.17,0.0,-0.93797,4e-05,9.30106]
[1777143958250,38.75,77271.61,0.0,-0.93795,4e-05,9.30326]
[1777143963285,38.75,77271.39,0.0,-0.93796,4e-05,9.30212]
[1777143968321,38.75,77271.89,0.0,-0.93794,4e-05,9.30452]
[1777143975672,38.75,77271.91,0.0,-0.93794,4e-05,9.30442]
[1777143983426,38.75,77271.33,0.0,-0.93796,4e-05,9.30129]
[1777143988460,38.75,77271.3,0.0,-0.93797,4e-05,9.30093]
[1777143992488,38.75,77277.62,0.0,-0.93773,4e-05,9.32904]
[1777143998530,38.75,77279.74,0.0,-0.93764,4e-05,9.33903]
[1777144003567,38.75,77281.14,0.0,-0.93759,4e-05,9.34558]
[1777144008602,38.75,77282.55,0.0,-0.93753,4e-05,9.35219]
[1777144013636,38.75,77283.51,0.0,-0.9375,4e-05,9.35654]
[1777144018735,38.75,77284.68,0.0,-0.93745,4e-05,9.36193]
[1777144024719,38.74,77285.19,0.0,-0.93743,4e-05,9.36394]
[1777144030760,38.74,77286.09,0.0,-0.9374,4e-05,9.36788]
[1777144036092,38.74,77286.31,0.0,-0.9374,4e-05,9.36853]
[1777144046162,38.74,77286.93,0.0,-0.93738,4e-05,9.37073]
[1777144051911,38.74,77286.55,0.0,-0.93742,4e-05,9.36518]
[1777144057954,38.74,77286.66,0.0,-0.93742,4e-05,9.36527]
[1777144063995,38.74,77286.61,0.0,-0.93742,4e-05,9.36458]
[1777144069031,38.74,77287.38,0.0,-0.93739,4e-05,9.36808]
[1777144075073,38.74,77287.42,0.0,-0.9374,4e-05,9.36787]
[1777144080108,38.74,77287.4,0.0,-0.9374,4e-05,9.36743]
[1777144085143,38.74,77287.42,0.0,-0.9374,4e-05,9.36721]
[1777144096538,38.74,77287.67,0.0,-0.9374,4e-05,9.36777]
[1777144106607,38.73,77288.36,0.0,-0.93737,4e-05,9.37062]
[1777144116677,38.73,77289.92,0.0,-0.93733,4e-05,9.37459]
[1777144126748,38.73,77289.68,0.0,-0.93735,4e-05,9.37285]
[1777144133501,38.73,77293.84,0.0,-0.93718,4e-05,9.39324]
[1777144142565,38.73,77293.42,0.0,-0.9372,4e-05,9.39041]
[1777144149619,38.73,77292.47,0.0,-0.93725,4e-05,9.38502]
[1777144154654,38.73,77291.44,0.0,-0.93729,4e-05,9.37957]
[1777144159688,38.73,77295.49,0.0,-0.93712,4e-05,9.39947]
[1777144165732,38.73,77295.18,0.0,-0.93714,4e-05,9.39723]
[1777144175798,38.73,77295.44,0.0,-0.93716,4e-05,9.39443]
[1777144180836,38.72,77294.9,0.0,-0.93719,4e-05,9.3913]
[1777144185871,38.72,77295.56,0.0,-0.93716,4e-05,9.39418]
[1777144192920,38.72,77298.35,0.0,-0.93705,4e-05,9.40746]
[1777144197961,38.72,77298.55,0.0,-0.93705,4e-05,9.40796]
[1777144202990,38.72,77294.74,0.0,-0.93721,4e-05,9.38842]
[1777144208025,38.72,77293.83,0.0,-0.93725,4e-05,9.3835]
[1777144213060,38.72,77296.83,0.0,-0.93713,4e-05,9.39807]
[1777144218094,38.72,77298.82,0.0,-0.93705,4e-05,9.4075]
[1777144224137,38.72,77299.75,0.0,-0.93702,4e-05,9.41144]
[1777144229171,38.72,77302.82,0.0,-0.93689,4e-05,9.42657]
[1777144237523,38.72,77305.75,0.0,-0.93678,4e-05,9.43885]
[1777144242263,38.72,77311.6,0.0,-0.93654,4e-05,9.46745]
[1777144243270,38.72,77314.32,0.0,-0.93643,4e-05,9.48094]
[1777144248305,38.72,77311.44,0.0,-0.93655,4e-05,9.46594]
[1777144252334,38.71,77303.97,0.0,-0.93688,4e-05,9.4277]
[1777144253341,38.71,77299.7,0.0,-0.93706,4e-05,9.40616]
[1777144257664,38.71,77298.4,0.0,-0.93711,4e-05,9.39927]
[1777144263411,38.71,77298.02,0.0,-0.93713,4e-05,9.39687]
[1777144268445,38.71,77298.73,0.0,-0.93711,4e-05,9.40001]
[1777144273480,38.71,77299.23,0.0,-0.93709,4e-05,9.40213]
[1777144278517,38.71,77299.17,0.0,-0.9371,4e-05,9.40147]
[1777144283555,38.71,77298.33,0.0,-0.93713,4e-05,9.39693]
[1777144288588,38.71,77297.96,0.0,-0.93715,4e-05,9.39478]
[1777144293624,38.71,77297.97,0.0,-0.93717,4e-05,9.3914]
[1777144298658,38.71,77298.14,0.0,-0.93717,4e-05,9.39198]
[1777144307723,38.71,77298.62,0.0,-0.93715,4e-05,9.39387]
[1777144312756,38.71,77292.54,0.0,-0.93741,4e-05,9.3632]
[1777144315787,38.71,77289.81,0.0,-0.93752,4e-05,9.34954]
[1777144320823,38.71,77290.45,0.0,-0.9375,4e-05,9.3528]
[1777144325858,38.71,77289.02,0.0,-0.93755,4e-05,9.34577]
[1777144328883,38.71,77304.31,0.0,-0.93691,4e-05,9.42238]
[1777144329890,38.71,77326.93,0.0,-0.93595,4e-05,9.53689]
[1777144331903,38.71,77324.11,0.0,-0.93606,4e-05,9.52361]
[1777144337946,38.72,77319.7,0.0,-0.93622,4e-05,9.50442]
[1777144340967,38.72,77313.15,0.0,-0.93649,4e-05,9.47259]
[1777144341974,38.72,77313.82,0.0,-0.93646,4e-05,9.47614]
[1777144347009,38.72,77314.87,0.0,-0.93641,4e-05,9.48217]
[1777144352043,38.72,77310.44,0.0,-0.93662,4e-05,9.4566]
[1777144357081,38.72,77310.18,0.0,-0.93664,4e-05,9.45382]
[1777144362114,38.71,77309.69,0.0,-0.93667,4e-05,9.44986]
[1777144368450,38.71,77309.6,0.0,-0.93669,4e-05,9.4476]
[1777144377218,38.71,77309.1,0.0,-0.93674,4e-05,9.44236]
[1777144382253,38.7,77308.4,0.0,-0.93678,4e-05,9.43736]
[1777144387291,38.7,77306.58,0.0,-0.93687,4e-05,9.42678]
[1777144393331,38.7,77306.78,0.0,-0.93688,4e-05,9.42613]
[1777144398661,38.7,77306.23,0.0,-0.93691,4e-05,9.42201]
[1777144404408,38.69,77305.82,0.0,-0.93694,4e-05,9.41835]
[1777144409443,38.69,77304.88,0.0,-0.93699,4e-05,9.41235]
[1777144414477,38.69,77304.66,0.0,-0.93703,4e-05,9.40686]
[1777144419513,38.69,77303.2,0.0,-0.9371,4e-05,9.39834]
[1777144428871,38.68,77304.28,0.0,-0.93708,4e-05,9.40165]
[1777144436632,38.68,77304.69,0.0,-0.93707,4e-05,9.40183]
[1777144442677,38.68,77307.23,0.0,-0.93698,4e-05,9.41314]
[1777144447709,38.68,77307.22,0.0,-0.93699,4e-05,9.4119]
[1777144452747,38.67,77308.43,0.0,-0.93695,4e-05,9.41679]
[1777144459083,38.67,77308.44,0.0,-0.93696,4e-05,9.41518]
[1777144464831,38.67,77309.56,0.0,-0.93693,4e-05,9.41963]
[1777144471880,38.67,77309.65,0.0,-0.93696,4e-05,9.41532]
[1777144476915,38.66,77314.46,0.0,-0.93676,4e-05,9.43832]
[1777144483963,38.67,77313.56,0.0,-0.93679,4e-05,9.4346]
[1777144488998,38.67,77312.47,0.0,-0.93684,4e-05,9.42966]
[1777144494033,38.67,77312.93,0.0,-0.93681,4e-05,9.43246]
[1777144499069,38.67,77312.13,0.0,-0.93684,4e-05,9.42898]
[1777144504103,38.67,77312.36,0.0,-0.93683,4e-05,9.43055]
[1777144509139,38.67,77313.06,0.0,-0.93679,4e-05,9.43446]
[1777144514174,38.67,77311.58,0.0,-0.93685,4e-05,9.42737]
[1777144519505,38.67,77311.16,0.0,-0.93687,4e-05,9.4256]
[1777144524243,38.67,77305.72,0.0,-0.93709,4e-05,9.39868]
[1777144529579,38.67,77307.66,0.0,-0.93701,4e-05,9.40898]
[1777144535321,38.67,77308.38,0.0,-0.937,4e-05,9.40948]
[1777144544384,38.67,77308.78,0.0,-0.93699,4e-05,9.40982]
[1777144549721,38.67,77313.86,0.0,-0.93677,4e-05,9.43605]
[1777144559791,38.67,77314.36,0.0,-0.93674,4e-05,9.44006]
[1777144565531,38.67,77313.42,0.0,-0.93677,4e-05,9.43625]
[1777144574595,38.68,77313.41,0.0,-0.93676,4e-05,9.43757]
[1777144579931,38.68,77312.5,0.0,-0.93679,4e-05,9.43378]
[1777144585672,38.68,77310.86,0.0,-0.93685,4e-05,9.42649]
[1777144596746,38.68,77310.14,0.0,-0.93689,4e-05,9.42162]
[1777144602792,38.68,77310.83,0.0,-0.93685,4e-05,9.42611]
[1777144607826,38.69,77311.2,0.0,-0.93683,4e-05,9.42881]
[1777144617893,38.69,77311.26,0.0,-0.93681,4e-05,9.43072]
[1777144623938,38.69,77311.4,0.0,-0.93679,4e-05,9.43236]
[1777144630283,38.69,77311.25,0.0,-0.93679,4e-05,9.43269]
[1777144637029,38.69,77311.32,0.0,-0.93678,4e-05,9.43396]
[1777144642064,38.7,77310.82,0.0,-0.9368,4e-05,9.43221]
[1777144647099,38.7,77309.5,0.0,-0.93684,4e-05,9.42635]
[1777144654148,38.7,77309.75,0.0,-0.93684,4e-05,9.42553]
[1777144660191,38.7,77309.95,0.0,-0.93683,4e-05,9.42744]
[1777144666231,38.7,77311.16,0.0,-0.93677,4e-05,9.4345]
[1777144674287,38.7,77311.94,0.0,-0.93673,4e-05,9.43942]
[1777144679323,38.71,77317.58,0.0,-0.93648,4e-05,9.46876]
[1777144681337,38.71,77317.62,0.0,-0.93648,4e-05,9.46908]
[1777144687379,38.71,77316.45,0.0,-0.93652,4e-05,9.46357]
[1777144695434,38.71,77316.48,0.0,-0.93652,4e-05,9.4643]
[1777144700816,38.71,77315.24,0.0,-0.93657,4e-05,9.45848]
[1777144710886,38.71,77314.86,0.0,-0.93657,4e-05,9.45756]
[1777144716581,38.71,77309.26,0.0,-0.93682,4e-05,9.42696]
[1777144725647,38.71,77310.05,0.0,-0.93678,4e-05,9.43231]
[1777144731032,38.71,77312.94,0.0,-0.93665,4e-05,9.44734]
[1777144737729,38.72,77314.07,0.0,-0.9366,4e-05,9.45376]
[1777144743770,38.72,77314.63,0.0,-0.93657,4e-05,9.45713]
[1777144751171,38.72,77315.16,0.0,-0.93654,4e-05,9.46031]
[1777144761241,38.72,77314.96,0.0,-0.93655,4e-05,9.45991]
[1777144766935,38.72,77315.89,0.0,-0.9365,4e-05,9.46491]
[1777144772976,38.72,77316.85,0.0,-0.93648,4e-05,9.46682]
[1777144778012,38.72,77317.02,0.0,-0.93647,4e-05,9.46783]
[1777144787076,38.72,77316.1,0.0,-0.93651,4e-05,9.46344]
[1777144792112,38.72,77315.67,0.0,-0.93653,4e-05,9.46138]
[1777144802181,38.72,77314.97,0.0,-0.93655,4e-05,9.45792]
[1777144807217,38.72,77314.35,0.0,-0.93658,4e-05,9.45477]
[1777144812252,38.72,77314.02,0.0,-0.9366,4e-05,9.45303]
[1777144816279,38.72,77305.37,0.0,-0.93696,4e-05,9.40951]
[1777144818294,38.72,77305.99,0.0,-0.93693,4e-05,9.41267]
[1777144823329,38.72,77305.97,0.0,-0.93691,4e-05,9.41509]
[1777144828365,38.73,77305.34,0.0,-0.93693,4e-05,9.41344]
[1777144833400,38.73,77301.26,0.0,-0.93712,4e-05,9.38995]
[1777144836420,38.73,77301.07,0.0,-0.93712,4e-05,9.38917]
[1777144841456,38.73,77302.04,0.0,-0.93708,4e-05,9.39458]
[1777144846491,38.73,77303.23,0.0,-0.93702,4e-05,9.40098]
[1777144851526,38.73,77303.49,0.0,-0.93701,4e-05,9.40267]
[1777144858574,38.73,77304.51,0.0,-0.93696,4e-05,9.40851]
[1777144868642,38.73,77305.31,0.0,-0.93692,4e-05,9.41357]
[1777144874686,38.73,77306.43,0.0,-0.93687,4e-05,9.41985]
[1777144880729,38.73,77306.87,0.0,-0.93684,4e-05,9.42274]
[1777144885763,38.74,77308.84,0.0,-0.93675,4e-05,9.43318]
[1777144890798,38.74,77308.81,0.0,-0.93675,4e-05,9.43362]
[1777144894830,38.74,77314.1,0.0,-0.93654,4e-05,9.45725]
[1777144899861,38.74,77316.32,0.0,-0.93645,4e-05,9.4687]
[1777144904896,38.74,77315.42,0.0,-0.93648,4e-05,9.46457]
[1777144912297,38.74,77315.78,0.0,-0.93646,4e-05,9.46682]
[1777144921010,38.74,77316.37,0.0,-0.93643,4e-05,9.47049]
[1777144928059,38.74,77316.08,0.0,-0.93644,4e-05,9.46962]
[1777144937122,38.74,77316.37,0.0,-0.93642,4e-05,9.47188]
[1777144942508,38.74,77316.55,0.0,-0.93641,4e-05,9.47332]
[1777144948199,38.74,77317.23,0.0,-0.93637,4e-05,9.47719]
[1777144953234,38.75,77320.49,0.0,-0.93625,4e-05,9.49085]
[1777144962648,38.75,77320.57,0.0,-0.93624,4e-05,9.49196]
[1777144968340,38.75,77320.7,0.0,-0.93623,4e-05,9.49289]
[1777144978406,38.75,77320.71,0.0,-0.93623,4e-05,9.49365]
[1777144988482,38.75,77320.14,0.0,-0.93625,4e-05,9.49138]
[1777144993515,38.75,77319.46,0.0,-0.93627,4e-05,9.48828]
[1777145002928,38.75,77319.42,0.0,-0.93627,4e-05,9.48875]
[1777145013651,38.75,77319.06,0.0,-0.9363,4e-05,9.48451]
[1777145019697,38.75,77318.7,0.0,-0.93631,4e-05,9.48305]
[1777145024733,38.75,77321.19,0.0,-0.9362,4e-05,9.49597]
[1777145033150,38.75,77322.95,0.0,-0.93612,4e-05,9.50503]
[1777145039837,38.75,77322.91,0.0,-0.93613,4e-05,9.50491]
[1777145044873,38.75,77326.02,0.0,-0.93599,4e-05,9.52051]
[1777145049907,38.75,77326.52,0.0,-0.93597,4e-05,9.52293]
[1777145054943,38.75,77327.47,0.0,-0.93593,4e-05,9.5275]
[1777145059977,38.75,77327.83,0.0,-0.93592,4e-05,9.52907]
[1777145065013,38.75,77328.07,0.0,-0.93591,4e-05,9.53011]
[1777145071057,38.75,77328.96,0.0,-0.9359,4e-05,9.53116]
[1777145073430,38.75,77335.38,0.0,-0.93562,4e-05,9.56346]
[1777145079110,38.75,77334.37,0.0,-0.93567,4e-05,9.55772]
[1777145088174,38.75,77333.03,0.0,-0.93574,4e-05,9.55004]
[1777145093570,38.75,77331.11,0.0,-0.93582,4e-05,9.53984]
[1777145099250,38.75,77330.03,0.0,-0.93587,4e-05,9.53386]
[1777145103642,38.75,77317.86,0.0,-0.93639,4e-05,9.47225]
[1777145109321,38.75,77313.34,0.0,-0.93658,4e-05,9.44961]
[1777145115363,38.75,77313.98,0.0,-0.93656,4e-05,9.45304]
[1777145121404,38.75,77315.12,0.0,-0.93651,4e-05,9.45891]
[1777145126442,38.75,77315.53,0.0,-0.93649,4e-05,9.46103]
[1777145131481,38.75,77315.59,0.0,-0.9365,4e-05,9.45824]
[1777145136515,38.75,77315.49,0.0,-0.93651,4e-05,9.45779]
[1777145143923,38.75,77315.65,0.0,-0.9365,4e-05,9.4587]
[1777145149609,38.75,77316.35,0.0,-0.93647,4e-05,9.46225]
[1777145152629,38.75,77311.14,0.0,-0.93669,4e-05,9.4361]
[1777145154644,38.75,77311.61,0.0,-0.93667,4e-05,9.43858]
[1777145160687,38.75,77311.84,0.0,-0.93666,4e-05,9.44011]
[1777145165719,38.75,77311.72,0.0,-0.93666,4e-05,9.43998]
[1777145173776,38.75,77312.62,0.0,-0.93662,4e-05,9.44483]
[1777145179817,38.75,77314.39,0.0,-0.93655,4e-05,9.45296]
[1777145184855,38.75,77313.98,0.0,-0.93656,4e-05,9.45152]
[1777145194282,38.75,77311.47,0.0,-0.93668,4e-05,9.43675]
[1777145200965,38.75,77311.78,0.0,-0.93666,4e-05,9.43919]
[1777145206001,38.75,77310.83,0.0,-0.93669,4e-05,9.43509]
[1777145214422,38.76,77309.52,0.0,-0.93674,4e-05,9.42955]
[1777145223122,38.76,77308.68,0.0,-0.93676,4e-05,9.42636]
[1777145228157,38.76,77308.13,0.0,-0.93678,4e-05,9.42425]
[1777145233199,38.76,77308.21,0.0,-0.93677,4e-05,9.42531]
[1777145238229,38.76,77307.83,0.0,-0.93678,4e-05,9.42405]
[1777145244632,38.76,77307.29,0.0,-0.9368,4e-05,9.42206]
[1777145254702,38.76,77307.5,0.0,-0.9368,4e-05,9.42104]
[1777145264774,38.77,77308.02,0.0,-0.93677,4e-05,9.4247]
[1777145270452,38.77,77307.7,0.0,-0.93678,4e-05,9.42353]
[1777145275487,38.77,77304.83,0.0,-0.9369,4e-05,9.40958]
[1777145280522,38.77,77304.65,0.0,-0.9369,4e-05,9.40915]
[1777145285556,38.77,77304.27,0.0,-0.93691,4e-05,9.40772]
[1777145290596,38.77,77303.92,0.0,-0.93692,4e-05,9.40644]
[1777145292606,38.77,77290.45,0.0,-0.93749,4e-05,9.33902]
[1777145293613,38.77,77286.52,0.0,-0.93765,4e-05,9.31934]
[1777145294988,38.77,77285.61,0.0,-0.93769,4e-05,9.31471]
[1777145300662,38.77,77286.61,0.0,-0.93765,4e-05,9.31949]
[1777145307711,38.77,77286.21,0.0,-0.93766,4e-05,9.3181]
[1777145315767,38.77,77284.36,0.0,-0.93774,4e-05,9.30775]
[1777145320801,38.78,77281.77,0.0,-0.93784,4e-05,9.29612]
[1777145331879,38.78,77279.69,0.0,-0.9379,4e-05,9.28849]
[1777145337921,38.78,77277.23,0.0,-0.93799,4e-05,9.27773]
[1777145340961,38.78,77271.9,0.0,-0.93821,4e-05,9.25203]
[1777145342961,38.79,77257.73,0.0,-0.93879,4e-05,9.18245]
[1777145344972,38.79,77249.91,0.0,-0.9391,4e-05,9.14457]
[1777145345981,38.79,77247.29,0.0,-0.93921,4e-05,9.13175]
[1777145351014,38.79,77247.18,0.0,-0.93921,4e-05,9.13173]
[1777145354036,38.79,77242.12,0.0,-0.93941,4e-05,9.10723]
[1777145358064,38.79,77240.24,0.0,-0.93948,4e-05,9.09869]
[1777145365481,38.79,77237.98,0.0,-0.93956,4e-05,9.08886]
[1777145372165,38.79,77237.19,0.0,-0.9396,4e-05,9.08317]
[1777145377201,38.8,77238.49,0.0,-0.93954,4e-05,9.09045]
[1777145382236,38.8,77241.95,0.0,-0.93939,4e-05,9.10835]
[1777145389285,38.8,77243.81,0.0,-0.93931,4e-05,9.11875]
[1777145394329,38.8,77248.06,0.0,-0.93913,4e-05,9.14055]
[1777145399367,38.8,77250.38,0.0,-0.93902,4e-05,9.15287]
[1777145404400,38.8,77252.1,0.0,-0.93895,4e-05,9.16225]
[1777145409436,38.81,77250.26,0.0,-0.93901,4e-05,9.15411]
[1777145415831,38.81,77252.42,0.0,-0.93891,4e-05,9.16588]
[1777145422527,38.81,77254.75,0.0,-0.93881,4e-05,9.17865]
[1777145427565,38.81,77253.52,0.0,-0.93885,4e-05,9.17354]
[1777145432598,38.82,77254.95,0.0,-0.93879,4e-05,9.18033]
[1777145438639,38.82,77256.85,0.0,-0.93868,4e-05,9.19308]
[1777145443675,38.83,77257.43,0.0,-0.93863,4e-05,9.19926]
[1777145453744,38.84,77259.02,0.0,-0.93852,4e-05,9.21196]
[1777145462807,38.85,77255.64,0.0,-0.93861,4e-05,9.20053]
[1777145467842,38.85,77253.1,0.0,-0.9387,4e-05,9.19056]
[1777145476251,38.86,77251.16,0.0,-0.93874,4e-05,9.18498]
[1777145486974,38.87,77246.18,0.0,-0.9389,4e-05,9.1654]
[1777145492013,38.87,77243.96,0.0,-0.93899,4e-05,9.15381]
[1777145497044,38.87,77239.74,0.0,-0.93915,4e-05,9.13554]
[1777145502080,38.88,77236.75,0.0,-0.93925,4e-05,9.12339]
[1777145507115,38.88,77237.1,0.0,-0.93921,4e-05,9.12766]
[1777145512149,38.89,77236.03,0.0,-0.93923,4e-05,9.12513]
[1777145517186,38.89,77236.13,0.0,-0.93921,4e-05,9.12773]
[1777145522220,38.89,77235.49,0.0,-0.93922,4e-05,9.12667]
[1777145527255,38.9,77235.93,0.0,-0.93918,4e-05,9.13087]
[1777145532290,38.9,77235.26,0.0,-0.93919,4e-05,9.12991]
[1777145538332,38.91,77235.17,0.0,-0.93917,4e-05,9.13232]
[1777145546743,38.91,77234.91,0.0,-0.93915,4e-05,9.13471]
[1777145553436,38.92,77234.61,0.0,-0.93915,4e-05,9.13325]
[1777145559481,38.92,77234.59,0.0,-0.93913,4e-05,9.13621]
[1777145561493,38.92,77227.41,0.0,-0.93942,4e-05,9.10147]
[1777145566884,38.93,77232.72,0.0,-0.93918,4e-05,9.12995]
[1777145572572,38.93,77236.76,0.0,-0.93899,4e-05,9.15269]
[1777145577607,38.94,77239.33,0.0,-0.93886,4e-05,9.16777]
[1777145582642,38.94,77242.39,0.0,-0.93872,4e-05,9.18522]
[1777145587677,38.95,77243.34,0.0,-0.93866,4e-05,9.19227]
[1777145592711,38.95,77241.83,0.0,-0.93871,4e-05,9.18616]
[1777145597746,38.95,77242.89,0.0,-0.93865,4e-05,9.19253]
[1777145602782,38.95,77241.69,0.0,-0.93869,4e-05,9.18841]
[1777145607817,38.96,77237.9,0.0,-0.93883,4e-05,9.1714]
[1777145612852,38.96,77236.68,0.0,-0.93888,4e-05,9.16395]
[1777145617887,38.96,77236.69,0.0,-0.93887,4e-05,9.16566]
[1777145623929,38.97,77236.06,0.0,-0.93887,4e-05,9.16527]
[1777145629970,38.97,77235.29,0.0,-0.93889,4e-05,9.16318]
[1777145636012,38.97,77235.55,0.0,-0.93887,4e-05,9.16528]
[1777145641047,38.97,77234.65,0.0,-0.9389,4e-05,9.16152]
[1777145647090,38.97,77234.45,0.0,-0.9389,4e-05,9.16133]
[1777145652125,38.98,77234.67,0.0,-0.93889,4e-05,9.16308]
[1777145658167,38.98,77236.86,0.0,-0.93879,4e-05,9.1746]
[1777145668237,38.98,77236.58,0.0,-0.9388,4e-05,9.17433]
[1777145674279,38.98,77236.51,0.0,-0.93881,4e-05,9.17151]
[1777145679314,38.98,77235.42,0.0,-0.93885,4e-05,9.1667]
[1777145688376,38.98,77235.14,0.0,-0.93885,4e-05,9.16641]
[1777145695425,38.98,77235.09,0.0,-0.93885,4e-05,9.1669]
[1777145700461,38.98,77235.14,0.0,-0.93884,4e-05,9.16765]
[1777145702475,38.99,77247.71,0.0,-0.93832,4e-05,9.23054]
[1777145703481,38.99,77247.9,0.0,-0.93831,4e-05,9.2319]
[1777145709524,38.99,77247.94,0.0,-0.93828,4e-05,9.23459]
[1777145714559,39.0,77245.13,0.0,-0.93838,4e-05,9.22279]
[1777145719594,39.0,77240.62,0.0,-0.93855,4e-05,9.20257]
[1777145720601,39.0,77235.16,0.0,-0.93877,4e-05,9.17617]
[1777145721608,39.0,77236.82,0.0,-0.9387,4e-05,9.18482]
[1777145726643,39.0,77238.64,0.0,-0.9386,4e-05,9.19617]
[1777145731678,39.01,77241.12,0.0,-0.9385,4e-05,9.20763]
[1777145736713,39.01,77244.19,0.0,-0.93835,4e-05,9.2251]
[1777145741749,39.02,77246.08,0.0,-0.93826,4e-05,9.23673]
[1777145748149,39.02,77247.75,0.0,-0.93816,4e-05,9.24773]
[1777145753832,39.03,77248.6,0.0,-0.9381,4e-05,9.25472]
[1777145758869,39.03,77249.89,0.0,-0.93803,4e-05,9.26341]
[1777145763904,39.03,77250.79,0.0,-0.93797,4e-05,9.27015]
[1777145768942,39.04,77251.41,0.0,-0.93793,4e-05,9.2755]
[1777145773977,39.04,77252.0,0.0,-0.93789,4e-05,9.28068]
[1777145781026,39.05,77252.15,0.0,-0.93785,4e-05,9.28458]
[1777145788429,39.05,77253.36,0.0,-0.93778,4e-05,9.29368]
[1777145797137,39.06,77254.26,0.0,-0.93772,4e-05,9.29892]
[1777145802173,39.06,77254.34,0.0,-0.9377,4e-05,9.30148]
[1777145807209,39.07,77254.98,0.0,-0.93766,4e-05,9.30679]
[1777145818285,39.08,77255.24,0.0,-0.93761,4e-05,9.3127]
[1777145823325,39.08,77255.65,0.0,-0.93757,4e-05,9.31679]
[1777145829366,39.08,77255.91,0.0,-0.93754,4e-05,9.32053]
[1777145836415,39.09,77256.81,0.0,-0.93748,4e-05,9.32779]
[1777145841450,39.09,77255.65,0.0,-0.93751,4e-05,9.32403]
[1777145846484,39.1,77255.23,0.0,-0.93751,4e-05,9.32392]
[1777145853534,39.1,77255.97,0.0,-0.93747,4e-05,9.32754]
[1777145858570,39.1,77254.86,0.0,-0.9375,4e-05,9.324]
[1777145864611,39.11,77254.69,0.0,-0.93749,4e-05,9.32548]
[1777145869647,39.11,77254.18,0.0,-0.93749,4e-05,9.32487]
[1777145874682,39.11,77253.87,0.0,-0.93749,4e-05,9.32525]
[1777145880724,39.12,77253.77,0.0,-0.93747,4e-05,9.32702]
[1777145886767,39.12,77250.79,0.0,-0.93758,4e-05,9.31462]
[1777145891801,39.13,77248.57,0.0,-0.93765,4e-05,9.30561]
[1777145896835,39.13,77249.05,0.0,-0.93762,4e-05,9.31001]
[1777145901875,39.13,77248.44,0.0,-0.93762,4e-05,9.30902]
[1777145906909,39.14,77249.3,0.0,-0.93757,4e-05,9.31527]
[1777145911945,39.14,77249.29,0.0,-0.93757,4e-05,9.31405]
[1777145916979,39.14,77250.28,0.0,-0.93751,4e-05,9.3209]
[1777145922014,39.15,77250.58,0.0,-0.93749,4e-05,9.32432]
[1777145928056,39.15,77250.44,0.0,-0.93747,4e-05,9.32591]
[1777145935110,39.16,77248.69,0.0,-0.93752,4e-05,9.31987]
[1777145940146,39.16,77246.81,0.0,-0.93758,4e-05,9.31241]
[1777145947196,39.16,77245.01,0.0,-0.93764,4e-05,9.306]
[1777145953240,39.17,77243.08,0.0,-0.9377,4e-05,9.29856]
[1777145958272,39.17,77239.35,0.0,-0.93784,4e-05,9.28189]
[1777145963307,39.17,77237.6,0.0,-0.9379,4e-05,9.27496]
[1777145968342,39.18,77233.58,0.0,-0.93805,4e-05,9.25688]
[1777145973377,39.18,77231.39,0.0,-0.93814,4e-05,9.24476]
[1777145978413,39.18,77231.16,0.0,-0.93814,4e-05,9.24544]
[1777145983448,39.18,77230.71,0.0,-0.93814,4e-05,9.24445]
[1777145989490,39.18,77228.28,0.0,-0.93824,4e-05,9.23306]
[1777145994525,39.19,77229.02,0.0,-0.9382,4e-05,9.23726]
[1777145999560,39.19,77228.96,0.0,-0.9382,4e-05,9.23752]
[1777146004595,39.19,77231.23,0.0,-0.9381,4e-05,9.2492]
[1777146009970,39.19,77230.93,0.0,-0.93811,4e-05,9.24822]
[1777146020041,39.19,77230.91,0.0,-0.93811,4e-05,9.24891]
[1777146030111,39.19,77229.39,0.0,-0.93816,4e-05,9.24216]
[1777146035812,39.19,77227.91,0.0,-0.93824,4e-05,9.23222]
[1777146040847,39.19,77227.58,0.0,-0.93825,4e-05,9.23102]
[1777146045882,39.19,77227.88,0.0,-0.93823,4e-05,9.23289]
[1777146050919,39.19,77228.59,0.0,-0.9382,4e-05,9.23675]
[1777146055953,39.19,77228.71,0.0,-0.93819,4e-05,9.23768]
[1777146060989,39.2,77228.85,0.0,-0.93818,4e-05,9.23872]
[1777146067039,39.2,77228.98,0.0,-0.93817,4e-05,9.23973]
[1777146069047,39.2,77236.35,0.0,-0.93787,4e-05,9.27607]
[1777146070393,39.2,77235.84,0.0,-0.93789,4e-05,9.27356]
[1777146076096,39.2,77236.15,0.0,-0.93786,4e-05,9.27685]
[1777146081131,39.2,77237.23,0.0,-0.93781,4e-05,9.28351]
[1777146086166,39.2,77236.18,0.0,-0.93784,4e-05,9.27967]
[1777146091201,39.21,77235.44,0.0,-0.93788,4e-05,9.2742]
[1777146096235,39.21,77230.37,0.0,-0.93808,4e-05,9.24995]
[1777146101272,39.21,77229.33,0.0,-0.93813,4e-05,9.24457]
[1777146106305,39.21,77228.54,0.0,-0.93816,4e-05,9.24045]
[1777146110675,39.21,77223.07,0.0,-0.93839,4e-05,9.21349]
[1777146116376,39.21,77222.4,0.0,-0.93841,4e-05,9.21019]
[1777146123425,39.21,77222.74,0.0,-0.9384,4e-05,9.21186]
[1777146128459,39.21,77223.29,0.0,-0.93838,4e-05,9.21454]
[1777146136515,39.21,77223.38,0.0,-0.93835,4e-05,9.21736]
[1777146141551,39.21,77226.1,0.0,-0.93824,4e-05,9.23128]
[1777146148602,39.21,77226.47,0.0,-0.93821,4e-05,9.23382]
[1777146161041,39.21,77226.44,0.0,-0.93822,4e-05,9.23182]
[1777146166729,39.22,77225.74,0.0,-0.93825,4e-05,9.22886]
[1777146176800,39.22,77225.64,0.0,-0.93824,4e-05,9.22934]
[1777146185862,39.22,77225.7,0.0,-0.93823,4e-05,9.23049]
[1777146191251,39.22,77225.47,0.0,-0.93824,4e-05,9.22992]
[1777146196938,39.22,77225.4,0.0,-0.93823,4e-05,9.23145]
[1777146201974,39.23,77225.25,0.0,-0.93822,4e-05,9.23226]
[1777146207008,39.23,77225.07,0.0,-0.93821,4e-05,9.23291]
[1777146212049,39.23,77223.81,0.0,-0.93827,4e-05,9.22512]
[1777146219099,39.24,77221.45,0.0,-0.93835,4e-05,9.21588]
[1777146224134,39.24,77224.26,0.0,-0.93822,4e-05,9.2313]
[1777146229169,39.24,77224.43,0.0,-0.9382,4e-05,9.23369]
[1777146236222,39.24,77224.29,0.0,-0.93819,4e-05,9.23516]
[1777146241602,39.25,77225.19,0.0,-0.93814,4e-05,9.24107]
[1777146249313,39.25,77225.74,0.0,-0.93809,4e-05,9.24611]
[1777146255355,39.25,77226.6,0.0,-0.93804,4e-05,9.25202]
[1777146260390,39.26,77226.44,0.0,-0.93804,4e-05,9.25262]
[1777146265426,39.26,77224.09,0.0,-0.93812,4e-05,9.24246]
[1777146271812,39.26,77223.44,0.0,-0.93815,4e-05,9.23794]
[1777146277508,39.27,77223.75,0.0,-0.93812,4e-05,9.24129]
[1777146282544,39.27,77224.34,0.0,-0.93809,4e-05,9.2457]
[1777146288588,39.27,77225.28,0.0,-0.93803,4e-05,9.25209]
[1777146289595,39.27,77202.36,0.0,-0.93897,4e-05,9.14034]
[1777146290602,39.27,77195.49,0.0,-0.93924,4e-05,9.10709]
[1777146291952,39.27,77196.63,0.0,-0.93919,4e-05,9.11309]
[1777146297649,39.27,77196.28,0.0,-0.9392,4e-05,9.11257]
[1777146302683,39.28,77196.48,0.0,-0.93917,4e-05,9.11592]
[1777146306713,39.28,77201.99,0.0,-0.93893,4e-05,9.14484]
[1777146311748,39.29,77201.76,0.0,-0.93892,4e-05,9.1462]
[1777146317789,39.29,77201.98,0.0,-0.93888,4e-05,9.1502]
[1777146323831,39.3,77202.49,0.0,-0.93884,4e-05,9.15558]
[1777146328866,39.3,77202.64,0.0,-0.93881,4e-05,9.15869]
[1777146339946,39.31,77202.91,0.0,-0.93877,4e-05,9.16202]
[1777146352030,39.32,77203.05,0.0,-0.93872,4e-05,9.16867]
[1777146357064,39.32,77204.82,0.0,-0.93863,4e-05,9.17953]
[1777146362447,39.33,77201.96,0.0,-0.93872,4e-05,9.16778]
[1777146372517,39.34,77201.34,0.0,-0.93871,4e-05,9.16926]
[1777146378216,39.34,77201.88,0.0,-0.93867,4e-05,9.17455]
[1777146384258,39.35,77202.39,0.0,-0.93862,4e-05,9.17961]
[1777146389296,39.35,77202.94,0.0,-0.93858,4e-05,9.1844]
[1777146392657,39.35,77208.0,0.0,-0.93838,4e-05,9.20718]
[1777146396346,39.35,77213.81,0.0,-0.93813,4e-05,9.23711]
[1777146397353,39.35,77217.54,0.0,-0.93798,4e-05,9.2557]
[1777146402727,39.36,77217.22,0.0,-0.93798,4e-05,9.25564]
[1777146405409,39.36,77212.14,0.0,-0.93818,4e-05,9.23167]
[1777146412798,39.36,77211.56,0.0,-0.93818,4e-05,9.23094]
[1777146418500,39.37,77211.03,0.0,-0.93819,4e-05,9.23004]
[1777146423534,39.37,77209.88,0.0,-0.93823,4e-05,9.22575]
[1777146429576,39.37,77209.74,0.0,-0.93822,4e-05,9.22663]
[1777146434611,39.37,77209.67,0.0,-0.93821,4e-05,9.22756]
[1777146439647,39.38,77210.5,0.0,-0.93817,4e-05,9.2328]
[1777146445689,39.38,77209.48,0.0,-0.9382,4e-05,9.22919]
[1777146450724,39.38,77209.28,0.0,-0.9382,4e-05,9.22935]
[1777146455759,39.38,77209.7,0.0,-0.93819,4e-05,9.22939]
[1777146460793,39.38,77209.91,0.0,-0.93817,4e-05,9.2315]
[1777146465830,39.39,77208.29,0.0,-0.93823,4e-05,9.22467]
[1777146472880,39.39,77208.31,0.0,-0.93821,4e-05,9.22632]
[1777146477914,39.39,77208.54,0.0,-0.93819,4e-05,9.22851]
[1777146482950,39.39,77208.26,0.0,-0.9382,4e-05,9.22821]
[1777146484965,39.39,77213.28,0.0,-0.93799,4e-05,9.25316]
[1777146486979,39.39,77216.69,0.0,-0.93785,4e-05,9.27018]
[1777146494028,39.39,77219.43,0.0,-0.93772,4e-05,9.28452]
[1777146502084,39.39,77220.03,0.0,-0.9377,4e-05,9.28764]
[1777146507119,39.39,77220.09,0.0,-0.9377,4e-05,9.28718]
[1777146509132,39.39,77225.28,0.0,-0.93749,4e-05,9.31235]
[1777146513164,39.39,77228.07,0.0,-0.9374,4e-05,9.32217]
[1777146518197,39.39,77228.18,0.0,-0.93741,4e-05,9.32162]
[1777146523574,39.39,77229.74,0.0,-0.93735,4e-05,9.3284]
[1777146529272,39.39,77230.55,0.0,-0.93733,4e-05,9.33134]
[1777146535317,39.39,77230.81,0.0,-0.93732,4e-05,9.33178]
[1777146538335,39.38,77236.01,0.0,-0.93711,4e-05,9.35667]
[1777146543733,39.38,77239.17,0.0,-0.93699,4e-05,9.37126]
[1777146553803,39.38,77239.91,0.0,-0.93698,4e-05,9.37267]
[1777146559483,39.38,77238.83,0.0,-0.93704,4e-05,9.36599]
[1777146564517,39.37,77236.87,0.0,-0.93713,4e-05,9.35525]
[1777146570562,39.37,77235.36,0.0,-0.9372,4e-05,9.34665]
[1777146575597,39.37,77234.81,0.0,-0.93725,4e-05,9.33988]
[1777146584013,39.37,77233.99,0.0,-0.93729,4e-05,9.33444]
[1777146590704,39.37,77233.74,0.0,-0.93731,4e-05,9.33204]
[1777146597753,39.36,77234.05,0.0,-0.93731,4e-05,9.33241]
[1777146602789,39.36,77234.03,0.0,-0.93732,4e-05,9.33149]
[1777146609840,39.36,77234.0,0.0,-0.93733,4e-05,9.33022]
[1777146615881,39.36,77233.64,0.0,-0.93735,4e-05,9.32752]
[1777146620917,39.36,77233.51,0.0,-0.93737,4e-05,9.32612]
[1777146627965,39.36,77233.89,0.0,-0.93736,4e-05,9.32693]
[1777146633000,39.35,77233.46,0.0,-0.9374,4e-05,9.32093]
[1777146643070,39.35,77233.4,0.0,-0.93742,4e-05,9.31922]
[1777146649112,39.35,77233.61,0.0,-0.93742,4e-05,9.31941]
[1777146654505,39.35,77233.71,0.0,-0.93742,4e-05,9.31908]
[1777146661199,39.35,77234.25,0.0,-0.9374,4e-05,9.32092]
[1777146671266,39.34,77235.93,0.0,-0.93735,4e-05,9.32774]
[1777146676303,39.34,77236.45,0.0,-0.93733,4e-05,9.32956]
[1777146681335,39.34,77236.54,0.0,-0.93733,4e-05,9.32928]
[1777146684357,39.34,77245.2,0.0,-0.93698,4e-05,9.37153]
[1777146685364,39.34,77247.34,0.0,-0.93689,4e-05,9.38188]
[1777146690400,39.34,77249.27,0.0,-0.93681,4e-05,9.39185]
[1777146695437,39.34,77249.52,0.0,-0.93682,4e-05,9.38933]
[1777146700472,39.34,77249.01,0.0,-0.93684,4e-05,9.3871]
[1777146706514,39.34,77251.04,0.0,-0.93675,4e-05,9.39744]
[1777146714931,39.34,77255.57,0.0,-0.93656,4e-05,9.42017]
[1777146720612,39.34,77257.47,0.0,-0.93648,4e-05,9.42986]
[1777146726653,39.34,77258.45,0.0,-0.93643,4e-05,9.43506]
[1777146729674,39.34,77263.75,0.0,-0.93621,4e-05,9.4615]
[1777146735073,39.34,77264.69,0.0,-0.93617,4e-05,9.46636]
[1777146743773,39.34,77265.55,0.0,-0.93613,4e-05,9.47105]
[1777146748808,39.35,77265.89,0.0,-0.93611,4e-05,9.47301]
[1777146753843,39.35,77266.42,0.0,-0.93611,4e-05,9.47278]
[1777146759885,39.35,77268.26,0.0,-0.93603,4e-05,9.4823]
[1777146765283,39.35,77268.83,0.0,-0.936,4e-05,9.48545]
[1777146773980,39.35,77268.8,0.0,-0.936,4e-05,9.4859]
[1777146779018,39.35,77268.97,0.0,-0.93599,4e-05,9.4871]
[1777146784055,39.35,77269.26,0.0,-0.93597,4e-05,9.48891]
[1777146789089,39.35,77269.58,0.0,-0.93595,4e-05,9.49087]
[1777146794123,39.35,77270.01,0.0,-0.93593,4e-05,9.49337]
[1777146801173,39.35,77269.78,0.0,-0.93593,4e-05,9.49416]
[1777146806207,39.36,77272.63,0.0,-0.93579,4e-05,9.50962]
[1777146811244,39.36,77273.45,0.0,-0.93576,4e-05,9.51308]
[1777146813258,39.36,77275.35,0.0,-0.93567,4e-05,9.52349]
[1777146818294,39.37,77276.77,0.0,-0.93559,4e-05,9.53285]
[1777146824336,39.37,77276.26,0.0,-0.93559,4e-05,9.53291]
[1777146826353,39.37,77270.67,0.0,-0.93582,4e-05,9.50596]
[1777146831386,39.38,77272.28,0.0,-0.93573,4e-05,9.51613]
[1777146836421,39.38,77271.74,0.0,-0.93575,4e-05,9.51411]
[1777146841461,39.38,77272.7,0.0,-0.93571,4e-05,9.51856]
[1777146848507,39.38,77273.88,0.0,-0.93564,4e-05,9.52649]
[1777146856563,39.38,77273.41,0.0,-0.93564,4e-05,9.52659]
[1777146861599,39.38,77272.31,0.0,-0.93569,4e-05,9.52055]
[1777146866633,39.39,77276.52,0.0,-0.93551,4e-05,9.54223]
[1777146872675,39.39,77275.62,0.0,-0.93556,4e-05,9.53502]
[1777146879724,39.39,77276.38,0.0,-0.93551,4e-05,9.54042]
[1777146884759,39.39,77276.29,0.0,-0.93551,4e-05,9.54141]
[1777146889796,39.39,77278.25,0.0,-0.93541,4e-05,9.55249]
[1777146894830,39.4,77277.1,0.0,-0.93545,4e-05,9.54801]
[1777146900908,39.4,77276.8,0.0,-0.93547,4e-05,9.54615]
[1777146902922,39.4,77290.51,0.0,-0.93488,4e-05,9.61506]
[1777146903929,39.4,77288.29,0.0,-0.93497,4e-05,9.6041]
[1777146908963,39.4,77289.35,0.0,-0.93492,4e-05,9.61019]
[1777146915009,39.4,77289.77,0.0,-0.93489,4e-05,9.61322]
[1777146920040,39.4,77293.55,0.0,-0.93473,4e-05,9.63287]
[1777146922054,39.4,77299.59,0.0,-0.93447,4e-05,9.66334]
[1777146923061,39.4,77305.79,0.0,-0.9342,4e-05,9.6945]
[1777146924068,39.4,77304.57,0.0,-0.93425,4e-05,9.68838]
[1777146929103,39.4,77299.13,0.0,-0.93449,4e-05,9.66115]
[1777146936476,39.4,77294.21,0.0,-0.93471,4e-05,9.63369]
[1777146943203,39.4,77292.94,0.0,-0.93476,4e-05,9.62771]
[1777146948240,39.4,77290.63,0.0,-0.93486,4e-05,9.61636]
[1777146955290,39.4,77290.14,0.0,-0.93488,4e-05,9.61413]
[1777146960324,39.4,77287.37,0.0,-0.93501,4e-05,9.59903]
[1777146963346,39.4,77297.28,0.0,-0.93459,4e-05,9.64779]
[1777146964353,39.4,77303.46,0.0,-0.93433,4e-05,9.67874]
[1777146965363,39.4,77302.99,0.0,-0.93435,4e-05,9.6763]
[1777146970399,39.4,77304.47,0.0,-0.93429,4e-05,9.68338]
[1777146975434,39.4,77305.21,0.0,-0.93426,4e-05,9.68683]
[1777146980468,39.4,77306.83,0.0,-0.93419,4e-05,9.69477]
[1777146986510,39.4,77305.41,0.0,-0.93425,4e-05,9.68748]
[1777146991550,39.4,77306.4,0.0,-0.93423,4e-05,9.6892]
[1777146994566,39.4,77301.52,0.0,-0.93444,4e-05,9.66476]
[1777147000608,39.4,77303.53,0.0,-0.93435,4e-05,9.67505]
[1777147005646,39.4,77304.47,0.0,-0.93431,4e-05,9.67993]
[1777147015713,39.4,77305.52,0.0,-0.93426,4e-05,9.68551]
[1777147020748,39.4,77306.82,0.0,-0.93421,4e-05,9.69221]
[1777147025782,39.4,77307.1,0.0,-0.93419,4e-05,9.69376]
[1777147030818,39.4,77308.08,0.0,-0.93415,4e-05,9.69882]
[1777147037181,39.4,77307.89,0.0,-0.93416,4e-05,9.69801]
[1777147042902,39.4,77306.45,0.0,-0.93422,4e-05,9.69094]
[1777147048944,39.4,77305.65,0.0,-0.93425,4e-05,9.68708]
[1777147057324,39.4,77304.32,0.0,-0.93432,4e-05,9.6774]
[1777147063042,39.4,77302.86,0.0,-0.93439,4e-05,9.67023]
[1777147074118,39.4,77302.59,0.0,-0.9344,4e-05,9.66913]
[1777147080161,39.4,77301.79,0.0,-0.93443,4e-05,9.66524]
[1777147085196,39.4,77300.94,0.0,-0.93446,4e-05,9.66108]
[1777147090231,39.4,77302.61,0.0,-0.93439,4e-05,9.66957]
[1777147095266,39.4,77302.43,0.0,-0.9344,4e-05,9.66873]
[1777147101308,39.4,77303.15,0.0,-0.93437,4e-05,9.67243]
[1777147106343,39.4,77303.85,0.0,-0.93434,4e-05,9.67599]
[1777147112385,39.4,77303.58,0.0,-0.93437,4e-05,9.67149]
[1777147117745,39.4,77306.19,0.0,-0.93425,4e-05,9.68464]
[1777147125477,39.4,77306.9,0.0,-0.93423,4e-05,9.68813]
[1777147134541,39.4,77306.92,0.0,-0.93423,4e-05,9.68812]
[1777147139579,39.4,77307.02,0.0,-0.93422,4e-05,9.68855]
[1777147144612,39.4,77309.04,0.0,-0.93414,4e-05,9.69863]
[1777147150654,39.4,77310.75,0.0,-0.93406,4e-05,9.70696]
[1777147155689,39.4,77311.02,0.0,-0.93405,4e-05,9.70807]
[1777147160724,39.4,77314.22,0.0,-0.93392,4e-05,9.72388]
[1777147166765,39.4,77314.11,0.0,-0.93393,4e-05,9.72285]
[1777147172809,39.4,77313.1,0.0,-0.934,4e-05,9.7141]
[1777147177843,39.4,77312.92,0.0,-0.93401,4e-05,9.71282]
[1777147182882,39.4,77314.04,0.0,-0.93396,4e-05,9.71796]
[1777147187913,39.4,77306.0,0.0,-0.93431,4e-05,9.67721]
[1777147188925,39.4,77304.06,0.0,-0.9344,4e-05,9.66736]
[1777147193955,39.4,77303.99,0.0,-0.9344,4e-05,9.66694]
[1777147199997,39.4,77303.82,0.0,-0.93441,4e-05,9.66607]
[1777147202022,39.4,77311.57,0.0,-0.93407,4e-05,9.705]
[1777147203030,39.4,77321.39,0.0,-0.93365,4e-05,9.7547]
[1777147204035,39.4,77322.49,0.0,-0.9336,4e-05,9.76042]
[1777147207059,39.4,77329.81,0.0,-0.93328,4e-05,9.79783]
[1777147212094,39.4,77329.9,0.0,-0.93327,4e-05,9.79842]
[1777147217127,39.4,77326.7,0.0,-0.93342,4e-05,9.78166]
[1777147222162,39.4,77325.57,0.0,-0.93347,4e-05,9.77511]
[1777147224177,39.4,77320.16,0.0,-0.93371,4e-05,9.74748]
[1777147227198,39.39,77314.99,0.0,-0.93394,4e-05,9.72107]
[1777147232231,39.39,77314.01,0.0,-0.934,4e-05,9.71244]
[1777147237266,39.39,77314.04,0.0,-0.93401,4e-05,9.71208]
[1777147243309,39.39,77314.68,0.0,-0.93398,4e-05,9.71463]
[1777147248669,39.39,77314.45,0.0,-0.934,4e-05,9.71284]
[1777147256401,39.39,77312.7,0.0,-0.93408,4e-05,9.70302]
[1777147261436,39.39,77312.19,0.0,-0.93411,4e-05,9.69982]
[1777147266470,39.39,77312.27,0.0,-0.93411,4e-05,9.69959]
[1777147271505,39.39,77311.88,0.0,-0.93414,4e-05,9.69698]
[1777147278879,39.38,77311.53,0.0,-0.93416,4e-05,9.69431]
[1777147284596,39.38,77310.59,0.0,-0.93421,4e-05,9.6888]
[1777147289632,39.38,77308.87,0.0,-0.93429,4e-05,9.67952]
[1777147294667,39.38,77306.27,0.0,-0.93442,4e-05,9.66274]
[1777147304738,39.38,77306.3,0.0,-0.93443,4e-05,9.66189]
[1777147309772,39.38,77305.79,0.0,-0.93446,4e-05,9.65882]
[1777147314807,39.38,77305.58,0.0,-0.93447,4e-05,9.65725]
[1777147323873,39.38,77305.74,0.0,-0.93447,4e-05,9.6571]
[1777147329229,39.37,77306.09,0.0,-0.93446,4e-05,9.6582]
[1777147334949,39.37,77306.0,0.0,-0.93447,4e-05,9.65719]
[1777147339983,39.37,77307.05,0.0,-0.93443,4e-05,9.66186]
[1777147345025,39.37,77306.77,0.0,-0.93445,4e-05,9.65982]
[1777147350061,39.37,77307.15,0.0,-0.93444,4e-05,9.66107]
[1777147355100,39.37,77307.15,0.0,-0.93446,4e-05,9.65709]
[1777147360136,39.37,77307.71,0.0,-0.93445,4e-05,9.65927]
[1777147365169,39.37,77312.59,0.0,-0.93424,4e-05,9.68314]
[1777147373227,39.36,77313.38,0.0,-0.93422,4e-05,9.68576]
[1777147378260,39.36,77313.33,0.0,-0.93423,4e-05,9.68464]
[1777147383296,39.36,77312.83,0.0,-0.93426,4e-05,9.68127]
[1777147388347,39.36,77312.7,0.0,-0.93427,4e-05,9.67976]
[1777147393383,39.36,77312.64,0.0,-0.93428,4e-05,9.67861]
[1777147399726,39.36,77308.26,0.0,-0.93448,4e-05,9.65575]
[1777147405465,39.35,77309.26,0.0,-0.93444,4e-05,9.65995]
[1777147411508,39.35,77309.52,0.0,-0.93446,4e-05,9.65722]
[1777147416543,39.35,77309.9,0.0,-0.93445,4e-05,9.65844]
[1777147423592,39.35,77310.0,0.0,-0.93445,4e-05,9.65797]
[1777147429939,39.35,77309.46,0.0,-0.93448,4e-05,9.65444]
[1777147438697,39.35,77309.46,0.0,-0.93449,4e-05,9.65325]
[1777147450164,39.34,77309.79,0.0,-0.93449,4e-05,9.6535]
[1777147456822,39.34,77309.71,0.0,-0.9345,4e-05,9.65222]
[1777147464879,39.34,77309.23,0.0,-0.93453,4e-05,9.64883]
[1777147469914,39.34,77304.18,0.0,-0.93475,4e-05,9.62292]
[1777147474949,39.34,77300.74,0.0,-0.93492,4e-05,9.60209]
[1777147479983,39.34,77300.31,0.0,-0.93494,4e-05,9.59961]
[1777147480991,39.34,77293.52,0.0,-0.93523,4e-05,9.56558]
[1777147482001,39.34,77290.48,0.0,-0.93536,4e-05,9.55038]
[1777147484013,39.34,77284.77,0.0,-0.9356,4e-05,9.52193]
[1777147485022,39.34,77283.44,0.0,-0.93566,4e-05,9.51537]
[1777147490446,39.34,77287.78,0.0,-0.93547,4e-05,9.53738]
[1777147496096,39.34,77290.59,0.0,-0.93535,4e-05,9.55163]
[1777147501132,39.34,77296.06,0.0,-0.93512,4e-05,9.57913]
[1777147504153,39.34,77301.47,0.0,-0.93488,4e-05,9.60628]
[1777147509187,39.34,77301.4,0.0,-0.93489,4e-05,9.60602]
[1777147514223,39.34,77301.61,0.0,-0.93488,4e-05,9.60726]
[1777147520656,39.34,77301.31,0.0,-0.93489,4e-05,9.60621]
[1777147529329,39.34,77303.03,0.0,-0.93481,4e-05,9.61554]
[1777147535369,39.34,77305.26,0.0,-0.93473,4e-05,9.62405]
[1777147540796,39.34,77304.07,0.0,-0.93477,4e-05,9.61855]
[1777147547454,39.35,77304.32,0.0,-0.93476,4e-05,9.62047]
[1777147552488,39.35,77305.72,0.0,-0.93469,4e-05,9.62788]
[1777147557523,39.35,77307.44,0.0,-0.93462,4e-05,9.63679]
[1777147562560,39.35,77308.99,0.0,-0.93455,4e-05,9.6448]
[1777147567594,39.35,77307.04,0.0,-0.93463,4e-05,9.63529]
[1777147572632,39.35,77304.48,0.0,-0.93474,4e-05,9.62285]
[1777147577668,39.35,77305.28,0.0,-0.9347,4e-05,9.62736]
[1777147582701,39.35,77304.44,0.0,-0.93473,4e-05,9.6237]
[1777147587736,39.35,77305.53,0.0,-0.93468,4e-05,9.62976]
[1777147592771,39.35,77306.27,0.0,-0.93466,4e-05,9.63085]
[1777147597805,39.35,77306.49,0.0,-0.93464,4e-05,9.63256]
[1777147611290,39.36,77307.73,0.0,-0.93458,4e-05,9.64047]
[1777147616938,39.36,77308.04,0.0,-0.93456,4e-05,9.64279]
[1777147621974,39.36,77308.25,0.0,-0.93454,4e-05,9.64446]
[1777147627009,39.36,77308.44,0.0,-0.93453,4e-05,9.64604]
[1777147632044,39.36,77308.59,0.0,-0.93452,4e-05,9.64739]
[1777147637078,39.36,77308.65,0.0,-0.93451,4e-05,9.64827]
[1777147641107,39.36,77314.45,0.0,-0.93426,4e-05,9.67783]
[1777147646142,39.36,77317.9,0.0,-0.93411,4e-05,9.69547]
[1777147647148,39.36,77323.64,0.0,-0.93386,4e-05,9.7244]
[1777147648156,39.36,77322.68,0.0,-0.9339,4e-05,9.71954]
[1777147653191,39.36,77321.76,0.0,-0.93396,4e-05,9.71158]
[1777147658226,39.36,77320.7,0.0,-0.93401,4e-05,9.70609]
[1777147663262,39.36,77317.35,0.0,-0.93415,4e-05,9.68906]
[1777147668296,39.36,77316.82,0.0,-0.93418,4e-05,9.68623]
[1777147675345,39.36,77316.27,0.0,-0.9342,4e-05,9.68315]
[1777147680380,39.36,77316.0,0.0,-0.93422,4e-05,9.68153]
[1777147685415,39.36,77315.77,0.0,-0.93423,4e-05,9.68007]
[1777147691458,39.36,77315.11,0.0,-0.93426,4e-05,9.67629]
[1777147696493,39.36,77314.8,0.0,-0.93428,4e-05,9.67439]
[1777147701527,39.36,77315.11,0.0,-0.93427,4e-05,9.67556]
[1777147706563,39.36,77315.55,0.0,-0.93425,4e-05,9.67733]
[1777147711996,39.36,77314.76,0.0,-0.93431,4e-05,9.6697]
[1777147717639,39.36,77314.13,0.0,-0.93434,4e-05,9.666]
[1777147725695,39.36,77314.17,0.0,-0.93435,4e-05,9.66548]
[1777147732135,39.35,77313.88,0.0,-0.93436,4e-05,9.66347]
[1777147738788,39.35,77313.77,0.0,-0.93438,4e-05,9.66227]
[1777147743824,39.35,77313.82,0.0,-0.93438,4e-05,9.66205]
[1777147749864,39.35,77313.77,0.0,-0.93438,4e-05,9.66123]
[1777147755908,39.35,77313.53,0.0,-0.9344,4e-05,9.65945]
[1777147760941,39.35,77313.39,0.0,-0.93441,4e-05,9.65828]
[1777147765976,39.35,77316.02,0.0,-0.9343,4e-05,9.67101]
[1777147771011,39.35,77318.44,0.0,-0.93422,4e-05,9.67937]
[1777147776047,39.35,77321.45,0.0,-0.9341,4e-05,9.69383]
[1777147781081,39.34,77322.45,0.0,-0.93406,4e-05,9.69807]
[1777147787124,39.34,77322.93,0.0,-0.93405,4e-05,9.69953]
[1777147792567,39.34,77324.52,0.0,-0.93399,4e-05,9.70664]
[1777147799208,39.34,77324.48,0.0,-0.934,4e-05,9.70556]
[1777147804243,39.34,77325.11,0.0,-0.93398,4e-05,9.70802]
[1777147810284,39.34,77324.97,0.0,-0.93399,4e-05,9.70649]
[1777147816326,39.34,77322.51,0.0,-0.9341,4e-05,9.6933]
[1777147823378,39.33,77322.56,0.0,-0.93411,4e-05,9.69262]
[1777147829418,39.33,77323.48,0.0,-0.93408,4e-05,9.6965]
[1777147837473,39.33,77326.24,0.0,-0.93399,4e-05,9.7062]
[1777147843516,39.33,77328.62,0.0,-0.93389,4e-05,9.71743]
[1777147848550,39.33,77329.73,0.0,-0.93385,4e-05,9.72237]
[1777147853588,39.33,77329.43,0.0,-0.93387,4e-05,9.72019]
[1777147858621,39.33,77330.69,0.0,-0.93382,4e-05,9.72591]
[1777147863661,39.33,77331.85,0.0,-0.93377,4e-05,9.73155]
[1777147868691,39.33,77332.54,0.0,-0.93373,4e-05,9.73582]
[1777147873726,39.33,77333.39,0.0,-0.93369,4e-05,9.7409]
[1777147880775,39.33,77332.65,0.0,-0.93371,4e-05,9.73825]
[1777147885810,39.33,77332.27,0.0,-0.93372,4e-05,9.73714]
[1777147893271,39.33,77331.84,0.0,-0.93375,4e-05,9.7329]
[1777147899909,39.34,77331.98,0.0,-0.93373,4e-05,9.73477]
[1777147904943,39.34,77331.78,0.0,-0.93373,4e-05,9.7346]
[1777147910985,39.34,77332.82,0.0,-0.93368,4e-05,9.74081]
[1777147916021,39.34,77333.09,0.0,-0.93366,4e-05,9.74296]
[1777147922063,39.34,77334.69,0.0,-0.93359,4e-05,9.75198]
[1777147923485,39.34,77341.12,0.0,-0.9333,4e-05,9.78465]
[1777147925084,39.34,77341.21,0.0,-0.9333,4e-05,9.78534]
[1777147930119,39.34,77341.94,0.0,-0.93326,4e-05,9.78954]
[1777147935153,39.34,77341.67,0.0,-0.93327,4e-05,9.78868]
[1777147940188,39.35,77346.0,0.0,-0.93308,4e-05,9.81107]
[1777147945224,39.35,77346.07,0.0,-0.93307,4e-05,9.81178]
[1777147948244,39.35,77338.84,0.0,-0.93338,4e-05,9.77542]
[1777147950258,39.35,77336.07,0.0,-0.9335,4e-05,9.76169]
[1777147956301,39.35,77336.56,0.0,-0.93349,4e-05,9.76185]
[1777147961335,39.35,77336.57,0.0,-0.93348,4e-05,9.76267]
[1777147966371,39.35,77336.9,0.0,-0.93346,4e-05,9.76514]
[1777147971406,39.35,77337.48,0.0,-0.93343,4e-05,9.76888]
[1777147976441,39.35,77338.89,0.0,-0.93336,4e-05,9.77679]
[1777147981475,39.36,77339.27,0.0,-0.93334,4e-05,9.77949]
[1777147986511,39.36,77340.77,0.0,-0.93327,4e-05,9.78783]
[1777147992553,39.36,77343.45,0.0,-0.93314,4e-05,9.8022]
[1777147998597,39.36,77343.39,0.0,-0.93314,4e-05,9.80264]
[1777148003630,39.36,77344.08,0.0,-0.9331,4e-05,9.80674]
[1777148008667,39.36,77343.09,0.0,-0.93314,4e-05,9.80228]
[1777148013700,39.36,77343.24,0.0,-0.93315,4e-05,9.80033]
[1777148024783,39.36,77343.67,0.0,-0.93312,4e-05,9.8036]
[1777148029817,39.37,77343.72,0.0,-0.93312,4e-05,9.80443]
[1777148033851,39.37,77347.93,0.0,-0.93293,4e-05,9.82605]
[1777148036876,39.37,77342.28,0.0,-0.93317,4e-05,9.79768]
[1777148042914,39.37,77342.43,0.0,-0.93316,4e-05,9.79909]
[1777148047948,39.37,77342.25,0.0,-0.93316,4e-05,9.79875]
[1777148054407,39.37,77341.02,0.0,-0.93321,4e-05,9.79329]
[1777148064477,39.37,77342.19,0.0,-0.93315,4e-05,9.80052]
[1777148070102,39.37,77342.0,0.0,-0.93315,4e-05,9.80037]
[1777148075138,39.37,77342.07,0.0,-0.93316,4e-05,9.79819]
[1777148080173,39.38,77341.64,0.0,-0.93317,4e-05,9.79672]
[1777148085207,39.38,77342.21,0.0,-0.93314,4e-05,9.80031]
[1777148090243,39.38,77341.42,0.0,-0.93317,4e-05,9.79701]
[1777148095278,39.38,77339.53,0.0,-0.93325,4e-05,9.78816]
[1777148100313,39.38,77336.33,0.0,-0.93338,4e-05,9.7727]
[1777148108368,39.38,77334.98,0.0,-0.93343,4e-05,9.76709]
[1777148114828,39.38,77333.73,0.0,-0.93347,4e-05,9.76166]
[1777148120455,39.38,77335.18,0.0,-0.93341,4e-05,9.7692]
[1777148126497,39.38,77335.8,0.0,-0.93339,4e-05,9.7719]
[1777148133545,39.38,77337.51,0.0,-0.93334,4e-05,9.77682]
[1777148138583,39.38,77341.33,0.0,-0.93317,4e-05,9.79572]
[1777148145039,39.38,77342.43,0.0,-0.93313,4e-05,9.80068]
[1777148150667,39.38,77346.54,0.0,-0.93295,4e-05,9.82191]
[1777148152680,39.38,77348.32,0.0,-0.93287,4e-05,9.8311]
[1777148157716,39.38,77348.59,0.0,-0.93285,4e-05,9.83285]
[1777148162755,39.38,77344.7,0.0,-0.93302,4e-05,9.81351]
[1777148165772,39.38,77342.12,0.0,-0.93313,4e-05,9.8008]
[1777148170807,39.39,77342.32,0.0,-0.93312,4e-05,9.80244]
[1777148175843,39.39,77342.22,0.0,-0.93311,4e-05,9.80257]
[1777148185915,39.39,77342.34,0.0,-0.9331,4e-05,9.80444]
[1777148191957,39.39,77342.69,0.0,-0.9331,4e-05,9.8037]
[1777148196994,39.39,77341.76,0.0,-0.93313,4e-05,9.79961]
[1777148202028,39.39,77339.42,0.0,-0.93323,4e-05,9.7884]
[1777148207062,39.39,77338.47,0.0,-0.93326,4e-05,9.78434]
[1777148213105,39.39,77339.37,0.0,-0.93322,4e-05,9.78967]
[1777148218140,39.4,77338.72,0.0,-0.93324,4e-05,9.78704]
[1777148223175,39.4,77336.95,0.0,-0.93331,4e-05,9.77875]
[1777148228210,39.4,77338.15,0.0,-0.93325,4e-05,9.78545]
[1777148235676,39.4,77337.29,0.0,-0.93328,4e-05,9.78194]
[1777148243315,39.4,77338.16,0.0,-0.93324,4e-05,9.78729]
[1777148248349,39.4,77338.78,0.0,-0.9332,4e-05,9.79102]
[1777148253384,39.4,77340.41,0.0,-0.93315,4e-05,9.79661]
[1777148258420,39.4,77340.3,0.0,-0.93315,4e-05,9.7966]
[1777148263454,39.41,77340.31,0.0,-0.93314,4e-05,9.79717]
[1777148268489,39.41,77339.57,0.0,-0.93317,4e-05,9.79391]
[1777148273525,39.41,77334.37,0.0,-0.93339,4e-05,9.76823]
[1777148278560,39.41,77332.66,0.0,-0.93346,4e-05,9.76025]
[1777148283595,39.41,77327.37,0.0,-0.93368,4e-05,9.73427]
[1777148288629,39.41,77327.92,0.0,-0.93365,4e-05,9.73739]
[1777148296097,39.41,77327.45,0.0,-0.93368,4e-05,9.73459]
[1777148301721,39.41,77326.92,0.0,-0.9337,4e-05,9.73223]
[1777148306755,39.41,77326.13,0.0,-0.93373,4e-05,9.72905]
[1777148312798,39.41,77325.23,0.0,-0.93378,4e-05,9.72226]
[1777148318839,39.41,77324.81,0.0,-0.93379,4e-05,9.7211]
[1777148323874,39.42,77324.65,0.0,-0.93379,4e-05,9.7211]
[1777148328913,39.42,77330.47,0.0,-0.93353,4e-05,9.75121]
[1777148335961,39.42,77332.17,0.0,-0.93345,4e-05,9.76057]
[1777148345031,39.42,77333.32,0.0,-0.93339,4e-05,9.76738]
[1777148348050,39.42,77339.99,0.0,-0.9331,4e-05,9.80138]
[1777148354091,39.42,77343.62,0.0,-0.93294,4e-05,9.82003]
[1777148360134,39.42,77342.97,0.0,-0.93296,4e-05,9.81701]
[1777148365169,39.42,77347.25,0.0,-0.93277,4e-05,9.83881]
[1777148370205,39.42,77349.52,0.0,-0.93267,4e-05,9.85038]
[1777148375240,39.42,77350.48,0.0,-0.93265,4e-05,9.85202]
[1777148378268,39.42,77358.95,0.0,-0.93228,4e-05,9.89504]
[1777148380275,39.42,77360.48,0.0,-0.93221,4e-05,9.90269]
[1777148386729,39.42,77360.72,0.0,-0.93221,4e-05,9.90346]
[1777148392355,39.42,77360.72,0.0,-0.93221,4e-05,9.90301]
[1777148397394,39.42,77360.72,0.0,-0.93222,4e-05,9.90256]
[1777148403436,39.42,77361.29,0.0,-0.9322,4e-05,9.90486]
[1777148412499,39.42,77361.22,0.0,-0.93221,4e-05,9.90355]
[1777148417535,39.42,77363.73,0.0,-0.9321,4e-05,9.91569]
[1777148423576,39.41,77363.41,0.0,-0.93212,4e-05,9.91325]
[1777148431631,39.41,77363.17,0.0,-0.93216,4e-05,9.9077]
[1777148437082,39.41,77364.49,0.0,-0.93211,4e-05,9.91376]
[1777148439688,39.41,77377.3,0.0,-0.93155,4e-05,9.97867]
[1777148440694,39.41,77379.15,0.0,-0.93147,4e-05,9.98788]
[1777148445729,39.41,77378.22,0.0,-0.93152,4e-05,9.98182]
[1777148450767,39.41,77372.35,0.0,-0.93179,4e-05,9.95061]
[1777148454792,39.4,77366.78,0.0,-0.93205,4e-05,9.92138]
[1777148465869,39.4,77365.9,0.0,-0.9321,4e-05,9.91484]
[1777148471912,39.4,77364.26,0.0,-0.93219,4e-05,9.90543]
[1777148476947,39.4,77363.66,0.0,-0.93222,4e-05,9.90153]
[1777148481982,39.4,77363.63,0.0,-0.93223,4e-05,9.90052]
[1777148487016,39.39,77363.67,0.0,-0.93223,4e-05,9.89986]
[1777148497507,39.39,77363.25,0.0,-0.93229,4e-05,9.89254]
[1777148503128,39.39,77362.22,0.0,-0.93234,4e-05,9.88644]
[1777148509170,39.39,77362.38,0.0,-0.93234,4e-05,9.88625]
[1777148515213,39.39,77362.44,0.0,-0.93235,4e-05,9.88553]
[1777148521254,39.38,77361.6,0.0,-0.9324,4e-05,9.88025]
[1777148526290,39.38,77363.25,0.0,-0.93233,4e-05,9.88778]
[1777148531325,39.38,77363.05,0.0,-0.93235,4e-05,9.88587]
[1777148536360,39.38,77362.97,0.0,-0.93236,4e-05,9.88441]
[1777148542413,39.38,77366.18,0.0,-0.93223,4e-05,9.89968]
[1777148546441,39.38,77373.61,0.0,-0.93191,4e-05,9.93667]
[1777148550470,39.37,77382.64,0.0,-0.93152,4e-05,9.98183]
[1777148551485,39.37,77387.09,0.0,-0.93134,4e-05,10.00104]
[1777148553491,39.37,77393.51,0.0,-0.93107,4e-05,10.03324]
[1777148555505,39.37,77395.84,0.0,-0.93097,4e-05,10.04441]
[1777148566582,39.36,77394.21,0.0,-0.93108,4e-05,10.03182]
[1777148567999,39.36,77387.59,0.0,-0.93138,4e-05,9.99751]
[1777148569604,39.36,77381.75,0.0,-0.93164,4e-05,9.96693]
[1777148570612,39.36,77378.63,0.0,-0.93178,4e-05,9.9507]
[1777148574638,39.36,77384.4,0.0,-0.93154,4e-05,9.97915]
[1777148579674,39.36,77388.75,0.0,-0.93136,4e-05,9.99992]
[1777148584709,39.35,77390.67,0.0,-0.93129,4e-05,10.00816]
[1777148589744,39.35,77389.48,0.0,-0.93135,4e-05,10.00044]
[1777148594779,39.35,77388.48,0.0,-0.93141,4e-05,9.99374]
[1777148599814,39.35,77388.91,0.0,-0.93141,4e-05,9.99437]
[1777148605856,39.34,77389.51,0.0,-0.9314,4e-05,9.99558]
[1777148610890,39.34,77390.48,0.0,-0.93137,4e-05,9.99901]
[1777148615925,39.34,77390.55,0.0,-0.9314,4e-05,9.9946]
[1777148625998,39.33,77391.38,0.0,-0.93139,4e-05,9.99585]
[1777148633047,39.33,77392.03,0.0,-0.93138,4e-05,9.9971]
[1777148638489,39.33,77392.51,0.0,-0.93137,4e-05,9.99779]
[1777148645133,39.32,77392.68,0.0,-0.93138,4e-05,9.9969]
[1777148650168,39.32,77392.78,0.0,-0.93139,4e-05,9.99597]
[1777148656210,39.32,77391.0,0.0,-0.93148,4e-05,9.98519]
[1777148661245,39.31,77389.39,0.0,-0.93156,4e-05,9.97562]
[1777148666279,39.31,77388.68,0.0,-0.93161,4e-05,9.97069]
[1777148671314,39.31,77387.44,0.0,-0.93169,4e-05,9.95981]
[1777148676349,39.31,77387.59,0.0,-0.9317,4e-05,9.95931]
[1777148683398,39.31,77386.8,0.0,-0.93175,4e-05,9.95353]
[1777148688433,39.3,77386.12,0.0,-0.93179,4e-05,9.94881]
[1777148696490,39.3,77387.34,0.0,-0.93175,4e-05,9.95311]
[1777148701525,39.3,77388.85,0.0,-0.9317,4e-05,9.95963]
[1777148706560,39.3,77393.3,0.0,-0.93151,4e-05,9.98095]
[1777148711595,39.29,77393.27,0.0,-0.93153,4e-05,9.9795]
[1777148717636,39.29,77392.23,0.0,-0.93159,4e-05,9.97269]
[1777148724686,39.29,77392.48,0.0,-0.93159,4e-05,9.97229]
[1777148729721,39.29,77391.69,0.0,-0.93163,4e-05,9.96707]
[1777148734755,39.28,77391.75,0.0,-0.93166,4e-05,9.96304]
[1777148739790,39.28,77392.05,0.0,-0.93166,4e-05,9.9635]
[1777148744826,39.28,77392.22,0.0,-0.93166,4e-05,9.9633]
[1777148749860,39.28,77392.04,0.0,-0.93168,4e-05,9.96131]
[1777148755903,39.28,77391.71,0.0,-0.9317,4e-05,9.95836]
[1777148765972,39.27,77392.01,0.0,-0.93171,4e-05,9.95782]
[1777148771008,39.27,77391.44,0.0,-0.93174,4e-05,9.95387]
[1777148776043,39.27,77392.2,0.0,-0.93172,4e-05,9.95675]
[1777148782086,39.27,77392.88,0.0,-0.9317,4e-05,9.95902]
[1777148787120,39.26,77395.28,0.0,-0.9316,4e-05,9.97032]
[1777148792155,39.26,77395.82,0.0,-0.93161,4e-05,9.96888]
[1777148799609,39.26,77397.35,0.0,-0.93155,4e-05,9.97525]
[1777148806258,39.26,77397.35,0.0,-0.93156,4e-05,9.97415]
[1777148811293,39.26,77399.27,0.0,-0.93148,4e-05,9.98309]
[1777148816343,39.26,77400.16,0.0,-0.93145,4e-05,9.98676]
[1777148825398,39.25,77398.76,0.0,-0.93153,4e-05,9.97807]
[1777148830434,39.25,77399.47,0.0,-0.9315,4e-05,9.9809]
[1777148835469,39.25,77399.77,0.0,-0.93149,4e-05,9.98202]
[1777148840504,39.25,77399.91,0.0,-0.93149,4e-05,9.98256]
[1777148845539,39.25,77398.83,0.0,-0.93154,4e-05,9.97684]
[1777148850574,39.25,77399.68,0.0,-0.9315,4e-05,9.98103]
[1777148855608,39.25,77399.72,0.0,-0.93152,4e-05,9.9778]
[1777148864673,39.25,77399.75,0.0,-0.93152,4e-05,9.97765]
[1777148869707,39.25,77399.58,0.0,-0.93153,4e-05,9.97658]
[1777148880785,39.25,77399.02,0.0,-0.93156,4e-05,9.97337]
[1777148885820,39.25,77399.0,0.0,-0.93156,4e-05,9.97313]
[1777148890855,39.25,77401.04,0.0,-0.93147,4e-05,9.98344]
[1777148892870,39.25,77386.9,0.0,-0.9321,4e-05,9.91095]
[1777148893877,39.25,77376.45,0.0,-0.93256,4e-05,9.8577]
[1777148894883,39.25,77376.35,0.0,-0.93256,4e-05,9.85737]
[1777148898917,39.25,77382.68,0.0,-0.93228,4e-05,9.89037]
[1777148905964,39.25,77382.95,0.0,-0.93226,4e-05,9.89265]
[1777148906971,39.25,77388.11,0.0,-0.93203,4e-05,9.91914]
[1777148908985,39.25,77388.19,0.0,-0.93202,4e-05,9.91971]
[1777148914019,39.25,77388.41,0.0,-0.93203,4e-05,9.91794]
[1777148919072,39.25,77387.7,0.0,-0.93206,4e-05,9.91467]
[1777148924100,39.25,77386.38,0.0,-0.93212,4e-05,9.90827]
[1777148930521,39.25,77385.86,0.0,-0.93213,4e-05,9.90603]
[1777148936187,39.25,77385.6,0.0,-0.93214,4e-05,9.90511]
[1777148941220,39.25,77388.42,0.0,-0.93202,4e-05,9.91977]
[1777148946255,39.26,77389.65,0.0,-0.93196,4e-05,9.92626]
[1777148948269,39.26,77395.78,0.0,-0.93169,4e-05,9.9577]
[1777148956326,39.26,77395.08,0.0,-0.93172,4e-05,9.95409]
[1777148961360,39.26,77395.0,0.0,-0.93172,4e-05,9.95367]
[1777148966396,39.26,77395.81,0.0,-0.93169,4e-05,9.95778]
[1777148971431,39.25,77396.21,0.0,-0.93169,4e-05,9.95649]
[1777148976466,39.25,77396.27,0.0,-0.93169,4e-05,9.95671]
[1777148982508,39.25,77396.16,0.0,-0.93169,4e-05,9.95601]
[1777148986539,39.25,77403.08,0.0,-0.93139,4e-05,9.9914]
[1777148987546,39.25,77404.67,0.0,-0.93132,4e-05,9.99949]
[1777148992580,39.25,77406.32,0.0,-0.93125,4e-05,10.00753]
[1777148997616,39.25,77406.87,0.0,-0.93123,4e-05,10.00992]
[1777149002650,39.25,77408.43,0.0,-0.93116,4e-05,10.01753]
[1777149007686,39.25,77408.65,0.0,-0.93115,4e-05,10.01826]
[1777149012722,39.25,77410.53,0.0,-0.93107,4e-05,10.02754]
[1777149018762,39.25,77411.72,0.0,-0.93102,4e-05,10.03319]
[1777149023798,39.25,77415.36,0.0,-0.93087,4e-05,10.05149]
[1777149028833,39.25,77415.14,0.0,-0.93088,4e-05,10.04987]
[1777149033868,39.25,77415.4,0.0,-0.93089,4e-05,10.04747]
[1777149038902,39.25,77414.91,0.0,-0.93092,4e-05,10.04442]
[1777149043941,39.25,77416.75,0.0,-0.93084,4e-05,10.05347]
[1777149048974,39.24,77417.85,0.0,-0.9308,4e-05,10.05867]
[1777149054011,39.24,77418.75,0.0,-0.93076,4e-05,10.06289]
[1777149061437,39.24,77418.91,0.0,-0.93076,4e-05,10.06313]
[1777149069117,39.24,77419.43,0.0,-0.93074,4e-05,10.0652]
[1777149071509,39.24,77410.93,0.0,-0.93112,4e-05,10.02128]
[1777149072136,39.24,77410.93,0.0,-0.93112,4e-05,10.02127]
[1777149077171,39.24,77410.88,0.0,-0.93112,4e-05,10.02101]
[1777149083214,39.24,77411.26,0.0,-0.93111,4e-05,10.02297]
[1777149088250,39.24,77397.98,0.0,-0.9317,4e-05,9.95476]
[1777149089257,39.24,77393.65,0.0,-0.93189,4e-05,9.93268]
[1777149095299,39.24,77399.01,0.0,-0.93167,4e-05,9.95757]
[1777149100334,39.24,77398.62,0.0,-0.93168,4e-05,9.95606]
[1777149108390,39.25,77398.41,0.0,-0.93168,4e-05,9.95562]
[1777149113425,39.25,77399.35,0.0,-0.93164,4e-05,9.96076]
[1777149117452,39.25,77403.56,0.0,-0.93145,4e-05,9.9825]
[1777149124503,39.25,77404.62,0.0,-0.9314,4e-05,9.98803]
[1777149129536,39.25,77407.09,0.0,-0.93129,4e-05,10.00072]
[1777149134572,39.25,77408.79,0.0,-0.93122,4e-05,10.00944]
[1777149139608,39.25,77406.66,0.0,-0.93131,4e-05,9.99849]
[1777149144641,39.25,77406.6,0.0,-0.93131,4e-05,9.9982]
[1777149149678,39.25,77406.18,0.0,-0.93133,4e-05,9.99604]
[1777149154712,39.25,77406.44,0.0,-0.93134,4e-05,9.9941]
[1777149162144,39.25,77406.75,0.0,-0.93133,4e-05,9.99572]
[1777149167805,39.25,77404.18,0.0,-0.93144,4e-05,9.98257]
[1777149178881,39.25,77402.44,0.0,-0.93152,4e-05,9.9739]
[1777149189956,39.25,77401.64,0.0,-0.93155,4e-05,9.97006]
[1777149199026,39.25,77400.29,0.0,-0.93161,4e-05,9.96337]
[1777149204059,39.25,77398.56,0.0,-0.93168,4e-05,9.95467]
[1777149209094,39.25,77399.13,0.0,-0.93165,4e-05,9.95785]
[1777149215137,39.25,77399.12,0.0,-0.93167,4e-05,9.95492]
[1777149220178,39.25,77401.67,0.0,-0.93155,4e-05,9.96837]
[1777149225207,39.25,77402.6,0.0,-0.93151,4e-05,9.9735]
[1777149231252,39.25,77401.21,0.0,-0.93157,4e-05,9.96688]
[1777149237295,39.25,77401.93,0.0,-0.93153,4e-05,9.97119]
[1777149242705,39.25,77403.95,0.0,-0.93144,4e-05,9.98207]
[1777149248373,39.25,77407.67,0.0,-0.93126,4e-05,10.00179]
[1777149251393,39.25,77410.64,0.0,-0.93113,4e-05,10.01726]
[1777149256429,39.25,77411.86,0.0,-0.93107,4e-05,10.02368]
[1777149261463,39.25,77409.09,0.0,-0.9312,4e-05,10.00953]
[1777149266498,39.25,77407.52,0.0,-0.93127,4e-05,10.00152]
[1777149271534,39.26,77407.27,0.0,-0.9313,4e-05,9.99699]
[1777149276570,39.25,77404.53,0.0,-0.93142,4e-05,9.9829]
[1777149281603,39.26,77402.75,0.0,-0.9315,4e-05,9.97381]
[1777149287645,39.26,77402.24,0.0,-0.93152,4e-05,9.9712]
[1777149293068,39.26,77401.39,0.0,-0.93156,4e-05,9.96683]
[1777149298723,39.26,77401.39,0.0,-0.93156,4e-05,9.96681]
[1777149309800,39.25,77405.76,0.0,-0.93137,4e-05,9.98907]
[1777149314834,39.25,77409.45,0.0,-0.9312,4e-05,10.0079]
[1777149321884,39.25,77410.08,0.0,-0.93118,4e-05,10.01093]
[1777149327930,39.25,77410.68,0.0,-0.93115,4e-05,10.01384]
[1777149333968,39.25,77411.9,0.0,-0.93112,4e-05,10.01667]
[1777149344038,39.25,77412.5,0.0,-0.93109,4e-05,10.01947]
[1777149349072,39.25,77413.6,0.0,-0.93105,4e-05,10.02498]
[1777149357129,39.25,77413.75,0.0,-0.93104,4e-05,10.02553]
[1777149362164,39.25,77414.16,0.0,-0.93102,4e-05,10.0275]
[1777149365187,39.25,77419.77,0.0,-0.93077,4e-05,10.0563]
[1777149370222,39.25,77419.98,0.0,-0.93077,4e-05,10.05691]
[1777149376263,39.25,77421.14,0.0,-0.93072,4e-05,10.06236]
[1777149382306,39.25,77421.33,0.0,-0.93072,4e-05,10.06277]
[1777149387341,39.25,77420.07,0.0,-0.93078,4e-05,10.05582]
[1777149392378,39.25,77419.88,0.0,-0.93081,4e-05,10.05115]
[1777149397413,39.25,77418.79,0.0,-0.93086,4e-05,10.04518]
[1777149402449,39.25,77417.64,0.0,-0.93092,4e-05,10.03893]
[1777149407484,39.25,77417.65,0.0,-0.93092,4e-05,10.03869]
[1777149413917,39.25,77417.33,0.0,-0.93094,4e-05,10.0367]
[1777149419567,39.24,77417.39,0.0,-0.93094,4e-05,10.03668]
[1777149424603,39.24,77417.35,0.0,-0.93094,4e-05,10.0362]
[1777149429638,39.24,77416.64,0.0,-0.93098,4e-05,10.03227]
[1777149434674,39.24,77416.59,0.0,-0.93098,4e-05,10.03178]
[1777149439708,39.24,77416.5,0.0,-0.93099,4e-05,10.03108]
[1777149444743,39.24,77416.15,0.0,-0.931,4e-05,10.02906]
[1777149454200,39.24,77416.6,0.0,-0.93101,4e-05,10.02771]
[1777149460865,39.24,77414.81,0.0,-0.93109,4e-05,10.01822]
[1777149465900,39.24,77414.08,0.0,-0.93112,4e-05,10.01428]
[1777149470936,39.24,77412.19,0.0,-0.93121,4e-05,10.0044]
[1777149475969,39.24,77411.29,0.0,-0.93125,4e-05,9.9996]
[1777149481007,39.24,77412.17,0.0,-0.93121,4e-05,10.00397]
[1777149488054,39.24,77412.31,0.0,-0.93121,4e-05,10.0045]
[1777149493090,39.24,77413.14,0.0,-0.93117,4e-05,10.00864]
[1777149501145,39.24,77411.12,0.0,-0.93127,4e-05,9.99811]
[1777149512223,39.24,77412.42,0.0,-0.93123,4e-05,10.00143]
[1777149524691,39.24,77413.27,0.0,-0.93119,4e-05,10.00573]
[1777149533370,39.24,77410.92,0.0,-0.9313,4e-05,9.99361]
[1777149534377,39.24,77405.81,0.0,-0.93152,4e-05,9.96736]
[1777149535384,39.24,77403.08,0.0,-0.93165,4e-05,9.95344]
[1777149545456,39.24,77406.27,0.0,-0.9315,4e-05,9.97008]
[1777149554516,39.24,77405.53,0.0,-0.93153,4e-05,9.96641]
[1777149559553,39.24,77400.64,0.0,-0.93175,4e-05,9.94144]
[1777149564971,39.24,77404.21,0.0,-0.93159,4e-05,9.95982]
[1777149570628,39.24,77404.47,0.0,-0.93158,4e-05,9.9612]
[1777149575663,39.24,77405.33,0.0,-0.93156,4e-05,9.96242]
[1777149580699,39.24,77407.56,0.0,-0.93146,4e-05,9.97394]
[1777149585734,39.24,77406.83,0.0,-0.93149,4e-05,9.97027]
[1777149586741,39.24,77399.49,0.0,-0.93182,4e-05,9.93265]
[1777149587747,39.24,77399.47,0.0,-0.93182,4e-05,9.93263]
[1777149593792,39.24,77402.81,0.0,-0.93166,4e-05,9.95019]
[1777149600847,39.24,77404.0,0.0,-0.93161,4e-05,9.95675]
[1777149602861,39.24,77409.18,0.0,-0.93138,4e-05,9.98347]
[1777149611925,39.24,77409.9,0.0,-0.93134,4e-05,9.98756]
[1777149620989,39.24,77412.9,0.0,-0.9312,4e-05,10.00316]
[1777149626024,39.24,77414.32,0.0,-0.93114,4e-05,10.01051]
[1777149631059,39.24,77414.43,0.0,-0.93116,4e-05,10.00784]
[1777149639116,39.24,77415.47,0.0,-0.93111,4e-05,10.01319]
[1777149644149,39.24,77415.66,0.0,-0.9311,4e-05,10.01415]
[1777149654220,39.24,77416.11,0.0,-0.93108,4e-05,10.0164]
[1777149659254,39.24,77418.56,0.0,-0.93097,4e-05,10.0289]
[1777149664290,39.24,77417.29,0.0,-0.93103,4e-05,10.02224]
[1777149669324,39.24,77418.02,0.0,-0.931,4e-05,10.02588]
[1777149676373,39.24,77417.72,0.0,-0.93101,4e-05,10.02413]
[1777149685823,39.24,77417.21,0.0,-0.93104,4e-05,10.02124]
[1777149692492,39.24,77416.56,0.0,-0.93109,4e-05,10.01447]
[1777149698535,39.24,77415.67,0.0,-0.93113,4e-05,10.00977]
[1777149705584,39.24,77415.9,0.0,-0.93112,4e-05,10.01081]
[1777149714647,39.24,77415.96,0.0,-0.93112,4e-05,10.01094]
[1777149726103,39.24,77416.01,0.0,-0.93112,4e-05,10.01098]
[1777149736181,39.24,77416.37,0.0,-0.93111,4e-05,10.01258]
[1777149746250,39.24,77416.31,0.0,-0.93111,4e-05,10.01204]
[1777149754931,39.24,77416.96,0.0,-0.9311,4e-05,10.01192]
[1777149760973,39.24,77416.86,0.0,-0.93111,4e-05,10.01132]
[1777149766398,39.24,77417.0,0.0,-0.9311,4e-05,10.01197]
[1777149774066,39.24,77415.77,0.0,-0.93116,4e-05,10.00559]
[1777149783129,39.24,77415.98,0.0,-0.93115,4e-05,10.00676]
[1777149795211,39.24,77415.9,0.0,-0.93115,4e-05,10.00644]
[1777149800249,39.24,77415.97,0.0,-0.93115,4e-05,10.00682]
[1777149805284,39.24,77416.36,0.0,-0.93113,4e-05,10.00883]
[1777149816748,39.24,77416.36,0.0,-0.93115,4e-05,10.00553]
[1777149824422,39.24,77416.95,0.0,-0.93113,4e-05,10.00857]
[1777149837509,39.24,77416.77,0.0,-0.93113,4e-05,10.00764]
[1777149844559,39.24,77416.48,0.0,-0.93115,4e-05,10.00614]
[1777149849594,39.24,77415.86,0.0,-0.93117,4e-05,10.00295]
[1777149856644,39.24,77416.26,0.0,-0.93116,4e-05,10.00501]
[1777149864702,39.24,77416.13,0.0,-0.93116,4e-05,10.00436]
[1777149871752,39.24,77415.97,0.0,-0.93119,4e-05,10.00028]
[1777149876783,39.24,77411.86,0.0,-0.93137,4e-05,9.97922]
[1777149881818,39.24,77410.61,0.0,-0.93143,4e-05,9.97303]
[1777149886854,39.24,77410.61,0.0,-0.93142,4e-05,9.9733]
[1777149891891,39.24,77407.79,0.0,-0.93155,4e-05,9.95921]
[1777149897357,39.24,77408.61,0.0,-0.93151,4e-05,9.96387]
[1777149907427,39.24,77409.28,0.0,-0.93147,4e-05,9.96831]
[1777149913036,39.24,77410.33,0.0,-0.93141,4e-05,9.97432]
[1777149919078,39.25,77410.45,0.0,-0.9314,4e-05,9.97562]
[1777149924114,39.25,77416.65,0.0,-0.93112,4e-05,10.008]
[1777149929149,39.25,77417.62,0.0,-0.93107,4e-05,10.01335]
[1777149935190,39.25,77417.65,0.0,-0.93109,4e-05,10.01068]
[1777149940227,39.25,77417.96,0.0,-0.93107,4e-05,10.01266]
[1777149945260,39.25,77417.49,0.0,-0.93109,4e-05,10.01063]
[1777149955328,39.25,77417.35,0.0,-0.93109,4e-05,10.01072]
[1777149961373,39.25,77417.14,0.0,-0.93109,4e-05,10.01015]
[1777149966409,39.25,77417.81,0.0,-0.93106,4e-05,10.01401]
[1777149973457,39.25,77417.02,0.0,-0.93109,4e-05,10.01053]
[1777149981512,39.26,77416.69,0.0,-0.9311,4e-05,10.00953]
[1777149987554,39.26,77416.58,0.0,-0.9311,4e-05,10.00948]
[1777149995611,39.26,77416.46,0.0,-0.93112,4e-05,10.00628]
[1777150008131,39.26,77415.36,0.0,-0.93116,4e-05,10.00183]
[1777150014746,39.26,77415.18,0.0,-0.93116,4e-05,10.00147]
[1777150020789,39.26,77410.86,0.0,-0.93135,4e-05,9.97999]
[1777150028271,39.26,77411.05,0.0,-0.93133,4e-05,9.98189]
[1777150033880,39.26,77413.68,0.0,-0.93121,4e-05,9.99592]
[1777150039920,39.26,77414.63,0.0,-0.93116,4e-05,10.00129]
[1777150044966,39.27,77414.8,0.0,-0.93115,4e-05,10.00249]
[1777150050000,39.27,77415.42,0.0,-0.93112,4e-05,10.00598]
[1777150056044,39.27,77414.99,0.0,-0.93116,4e-05,10.00087]
[1777150068558,39.27,77415.51,0.0,-0.93113,4e-05,10.00424]
[1777150078628,39.27,77415.49,0.0,-0.93112,4e-05,10.00465]
[1777150084271,39.27,77418.21,0.0,-0.931,4e-05,10.01887]
[1777150095348,39.27,77417.87,0.0,-0.93101,4e-05,10.01732]
[1777150101393,39.27,77417.22,0.0,-0.93104,4e-05,10.01407]
[1777150107432,39.27,77417.06,0.0,-0.93105,4e-05,10.01333]
[1777150112466,39.27,77416.89,0.0,-0.93107,4e-05,10.00923]
[1777150117501,39.27,77416.84,0.0,-0.93108,4e-05,10.00903]
[1777150122536,39.27,77416.57,0.0,-0.93109,4e-05,10.00768]
[1777150128981,39.27,77416.51,0.0,-0.93109,4e-05,10.00743]
[1777150134623,39.27,77417.15,0.0,-0.93106,4e-05,10.01072]
[1777150143685,39.27,77417.19,0.0,-0.93106,4e-05,10.01088]
[1777150149138,39.27,77416.21,0.0,-0.9311,4e-05,10.00582]
[1777150156777,39.27,77416.21,0.0,-0.9311,4e-05,10.00582]
[1777150161812,39.27,77415.94,0.0,-0.93112,4e-05,10.00443]
[1777150169279,39.27,77416.08,0.0,-0.93111,4e-05,10.00514]
[1777150174907,39.27,77416.64,0.0,-0.93111,4e-05,10.00474]
[1777150184982,39.27,77416.93,0.0,-0.93109,4e-05,10.00618]
[1777150190017,39.27,77416.22,0.0,-0.93112,4e-05,10.00249]
[1777150195049,39.27,77414.68,0.0,-0.93119,4e-05,9.99459]
[1777150202099,39.27,77413.2,0.0,-0.93126,4e-05,9.98716]
[1777150207142,39.27,77413.02,0.0,-0.93126,4e-05,9.98639]
[1777150213182,39.27,77412.89,0.0,-0.93127,4e-05,9.9859]
[1777150218217,39.27,77410.3,0.0,-0.93138,4e-05,9.97275]
[1777150226276,39.27,77411.79,0.0,-0.93131,4e-05,9.98069]
[1777150233322,39.27,77412.01,0.0,-0.93132,4e-05,9.97878]
[1777150238358,39.27,77411.67,0.0,-0.93134,4e-05,9.97726]
[1777150243397,39.27,77412.08,0.0,-0.93132,4e-05,9.97961]
[1777150248428,39.27,77411.83,0.0,-0.93132,4e-05,9.97858]
[1777150255478,39.27,77411.83,0.0,-0.93132,4e-05,9.97896]
[1777150262528,39.27,77412.08,0.0,-0.93131,4e-05,9.98065]
[1777150265550,39.27,77417.58,0.0,-0.93106,4e-05,10.00907]
[1777150270584,39.27,77418.85,0.0,-0.931,4e-05,10.01564]
[1777150275618,39.27,77418.81,0.0,-0.931,4e-05,10.01541]
[1777150284682,39.27,77417.73,0.0,-0.93105,4e-05,10.00985]
[1777150290119,39.27,77417.98,0.0,-0.93104,4e-05,10.01114]
[1777150296767,39.27,77417.33,0.0,-0.93109,4e-05,10.00453]
[1777150303815,39.27,77416.9,0.0,-0.93111,4e-05,10.00236]
[1777150310259,39.27,77416.67,0.0,-0.93112,4e-05,10.00124]
[1777150317913,39.27,77416.38,0.0,-0.93113,4e-05,9.99982]
[1777150323973,39.28,77416.76,0.0,-0.93111,4e-05,10.00185]
[1777150329009,39.28,77416.53,0.0,-0.93112,4e-05,10.00072]
[1777150334044,39.28,77416.31,0.0,-0.93113,4e-05,9.99966]
[1777150341093,39.28,77415.84,0.0,-0.93115,4e-05,9.99742]
[1777150346129,39.28,77416.34,0.0,-0.93113,4e-05,10.0001]
[1777150352170,39.28,77415.98,0.0,-0.93116,4e-05,9.99511]
[1777150360609,39.28,77415.34,0.0,-0.93119,4e-05,9.99207]
[1777150366267,39.28,77415.41,0.0,-0.93119,4e-05,9.99256]
[1777150374324,39.28,77415.72,0.0,-0.93117,4e-05,9.99435]
[1777150380749,39.28,77415.65,0.0,-0.93117,4e-05,9.99411]
[1777150386405,39.28,77415.65,0.0,-0.93117,4e-05,9.99423]
[1777150396475,39.28,77415.64,0.0,-0.93117,4e-05,9.99437]
[1777150404534,39.28,77415.83,0.0,-0.93116,4e-05,9.99548]
[1777150409570,39.28,77415.64,0.0,-0.93117,4e-05,9.99459]
[1777150416618,39.28,77415.96,0.0,-0.93117,4e-05,9.99308]
[1777150423667,39.28,77415.95,0.0,-0.93117,4e-05,9.99315]
[1777150431102,39.28,77416.06,0.0,-0.93117,4e-05,9.99381]
[1777150439780,39.28,77416.24,0.0,-0.93116,4e-05,9.99485]
[1777150444814,39.28,77416.34,0.0,-0.93115,4e-05,9.99543]
[1777150449850,39.28,77416.22,0.0,-0.93116,4e-05,9.99488]
[1777150454886,39.28,77416.25,0.0,-0.93116,4e-05,9.9951]
[1777150461337,39.28,77416.11,0.0,-0.93116,4e-05,9.99447]
[1777150466969,39.28,77416.18,0.0,-0.93116,4e-05,9.99492]
[1777150472009,39.28,77416.7,0.0,-0.93115,4e-05,9.99442]
[1777150474018,39.28,77422.47,0.0,-0.93089,4e-05,10.0241]
[1777150480060,39.28,77422.57,0.0,-0.93089,4e-05,10.02441]
[1777150485095,39.28,77421.31,0.0,-0.93095,4e-05,10.01774]
[1777150490130,39.28,77420.69,0.0,-0.93098,4e-05,10.01436]
[1777150495164,39.28,77421.47,0.0,-0.93095,4e-05,10.01815]
[1777150500202,39.28,77421.68,0.0,-0.93094,4e-05,10.01901]
[1777150505235,39.28,77422.8,0.0,-0.93089,4e-05,10.02453]
[1777150510270,39.28,77422.72,0.0,-0.9309,4e-05,10.02388]
[1777150515305,39.28,77422.99,0.0,-0.93089,4e-05,10.02505]
[1777150521762,39.28,77422.89,0.0,-0.93089,4e-05,10.02424]
[1777150527389,39.28,77423.18,0.0,-0.93088,4e-05,10.02554]
[1777150532423,39.28,77423.2,0.0,-0.9309,4e-05,10.02217]
[1777150538467,39.28,77423.66,0.0,-0.93088,4e-05,10.02427]
[1777150549540,39.27,77423.94,0.0,-0.93088,4e-05,10.02527]
[1777150555585,39.27,77423.58,0.0,-0.93089,4e-05,10.02317]
[1777150562050,39.27,77424.16,0.0,-0.93087,4e-05,10.02589]
[1777150567670,39.27,77424.44,0.0,-0.93086,4e-05,10.02705]
[1777150572705,39.27,77424.86,0.0,-0.93084,4e-05,10.02895]
[1777150577740,39.27,77426.52,0.0,-0.93077,4e-05,10.03722]
[1777150582775,39.27,77428.69,0.0,-0.93068,5e-05,10.04808]
[1777150587810,39.27,77430.17,0.0,-0.93061,5e-05,10.05534]
[1777150592845,39.27,77430.36,0.0,-0.93063,5e-05,10.05264]
[1777150598886,39.27,77430.51,0.0,-0.93063,5e-05,10.0529]
[1777150603922,39.27,77430.44,0.0,-0.93063,5e-05,10.05304]
[1777150604928,39.27,77445.78,0.0,-0.92993,5e-05,10.13269]
[1777150605936,39.27,77449.84,0.0,-0.92974,5e-05,10.15398]
[1777150610971,39.27,77449.3,0.0,-0.92976,5e-05,10.15226]
[1777150616011,39.27,77447.87,0.0,-0.92981,5e-05,10.14587]
[1777150621043,39.28,77446.08,0.0,-0.92989,5e-05,10.13756]
[1777150626079,39.28,77446.12,0.0,-0.92988,5e-05,10.13866]
[1777150632543,39.28,77446.8,0.0,-0.92986,5e-05,10.1405]
[1777150636147,39.28,77453.99,0.0,-0.92953,5e-05,10.17817]
[1777150641183,39.28,77456.4,0.0,-0.92942,5e-05,10.19111]
[1777150647229,39.28,77457.97,0.0,-0.92934,5e-05,10.19976]
[1777150652260,39.28,77460.15,0.0,-0.92926,5e-05,10.20821]
[1777150659309,39.28,77460.09,0.0,-0.92926,5e-05,10.20844]
[1777150664363,39.28,77460.86,0.0,-0.92922,5e-05,10.21286]
[1777150667385,39.28,77466.52,0.0,-0.92895,5e-05,10.24255]
[1777150670407,39.28,77470.57,0.0,-0.92877,5e-05,10.26376]
[1777150675441,39.28,77472.07,0.0,-0.9287,5e-05,10.27168]
[1777150682491,39.28,77474.88,0.0,-0.92857,5e-05,10.28654]
[1777150692963,39.28,77477.93,0.0,-0.92842,5e-05,10.30288]
[1777150701624,39.28,77480.85,0.0,-0.92828,5e-05,10.31853]
[1777150711691,39.28,77482.9,0.0,-0.92821,5e-05,10.32638]
[1777150716734,39.28,77480.92,0.0,-0.9283,5e-05,10.31631]
[1777150721769,39.28,77480.7,0.0,-0.9283,5e-05,10.31568]
[1777150733243,39.29,77483.06,0.0,-0.92818,5e-05,10.32925]
[1777150740904,39.29,77483.87,0.0,-0.92814,5e-05,10.33437]
[1777150745938,39.29,77486.3,0.0,-0.92802,5e-05,10.34762]
[1777150750972,39.29,77486.93,0.0,-0.92798,5e-05,10.35141]
[1777150759033,39.29,77488.04,0.0,-0.92793,5e-05,10.35798]
[1777150771114,39.29,77488.73,0.0,-0.9279,5e-05,10.3594]
[1777150776152,39.29,77489.52,0.0,-0.92786,5e-05,10.36403]
[1777150782194,39.3,77489.28,0.0,-0.92787,5e-05,10.36336]
[1777150791256,39.3,77489.21,0.0,-0.92787,5e-05,10.36345]
[1777150801336,39.3,77485.88,0.0,-0.92801,5e-05,10.34703]
[1777150812405,39.3,77485.37,0.0,-0.92803,5e-05,10.34542]
[1777150820465,39.3,77483.47,0.0,-0.92811,5e-05,10.33623]
[1777150825499,39.3,77482.7,0.0,-0.92814,5e-05,10.33266]
[1777150833974,39.3,77482.8,0.0,-0.92815,5e-05,10.33064]
[1777150840612,39.3,77481.46,0.0,-0.92821,5e-05,10.32415]
[1777150851688,39.31,77480.02,0.0,-0.92826,5e-05,10.31759]
[1777150856722,39.31,77480.28,0.0,-0.92825,5e-05,10.31938]
[1777150864187,39.31,77480.67,0.0,-0.92822,5e-05,10.32205]
[1777150872835,39.31,77480.37,0.0,-0.92823,5e-05,10.32118]
[1777150882903,39.31,77480.31,0.0,-0.92823,5e-05,10.32162]
[1777150892973,39.31,77478.58,0.0,-0.92832,5e-05,10.31002]
[1777150903045,39.31,77477.79,0.0,-0.92835,5e-05,10.30671]
[1777150908084,39.31,77477.72,0.0,-0.92835,5e-05,10.30675]
[1777150913118,39.31,77478.83,0.0,-0.9283,5e-05,10.31292]
[1777150918153,39.31,77478.88,0.0,-0.92829,5e-05,10.31353]
[1777150923193,39.31,77492.03,0.0,-0.92768,5e-05,10.38264]
[1777150924607,39.32,77506.5,0.0,-0.927,5e-05,10.45885]
[1777150925207,39.32,77506.5,0.0,-0.927,5e-05,10.45896]
[1777150927221,39.32,77512.71,0.0,-0.92671,5e-05,10.49184]
[1777150930242,39.32,77516.74,0.0,-0.92652,5e-05,10.51322]
[1777150934677,39.32,77508.05,0.0,-0.92693,5e-05,10.46744]
[1777150940311,39.32,77506.39,0.0,-0.927,5e-05,10.4589]
[1777150945347,39.32,77505.33,0.0,-0.92705,5e-05,10.45345]
[1777150954820,39.32,77502.73,0.0,-0.92719,5e-05,10.4365]
[1777150964891,39.32,77500.92,0.0,-0.92728,5e-05,10.42698]
[1777150970522,39.32,77504.23,0.0,-0.92712,5e-05,10.44429]
[1777150975556,39.32,77504.81,0.0,-0.9271,5e-05,10.44706]
[1777150980592,39.32,77505.47,0.0,-0.92707,5e-05,10.45016]
[1777150988647,39.31,77502.07,0.0,-0.92724,5e-05,10.4317]
[1777150995106,39.31,77500.54,0.0,-0.92731,5e-05,10.42316]
[1777151005175,39.31,77500.19,0.0,-0.92733,5e-05,10.42072]
[1777151015245,39.31,77497.99,0.0,-0.92746,5e-05,10.40549]
[1777151025923,39.31,77497.52,0.0,-0.92748,5e-05,10.4028]
[1777151027937,39.31,77491.05,0.0,-0.92778,5e-05,10.36893]
[1777151033979,39.31,77490.69,0.0,-0.9278,5e-05,10.36725]
[1777151040025,39.31,77493.43,0.0,-0.92767,5e-05,10.38175]
[1777151044053,39.31,77508.49,0.0,-0.92697,5e-05,10.46089]
[1777151045062,39.31,77509.33,0.0,-0.92693,5e-05,10.46521]
[1777151050095,39.31,77507.92,0.0,-0.927,5e-05,10.45722]
[1777151055525,39.31,77506.59,0.0,-0.92707,5e-05,10.44969]
[1777151061175,39.31,77504.81,0.0,-0.92716,5e-05,10.43976]
[1777151067216,39.31,77504.51,0.0,-0.92717,5e-05,10.43765]
[1777151069238,39.31,77490.3,0.0,-0.92784,5e-05,10.36289]
[1777151070244,39.31,77478.64,0.0,-0.92838,5e-05,10.30193]
[1777151071251,39.31,77482.07,0.0,-0.92824,5e-05,10.31665]
[1777151073265,39.31,77489.66,0.0,-0.92788,5e-05,10.35653]
[1777151078299,39.31,77496.41,0.0,-0.92757,5e-05,10.39217]
[1777151084342,39.31,77497.14,0.0,-0.92753,5e-05,10.39607]
[1777151085738,39.31,77491.75,0.0,-0.92778,5e-05,10.36783]
[1777151087362,39.31,77491.75,0.0,-0.92778,5e-05,10.36795]
[1777151093405,39.31,77490.45,0.0,-0.92784,5e-05,10.36155]
[1777151098439,39.31,77493.32,0.0,-0.9277,5e-05,10.37691]
[1777151104483,39.31,77439.35,0.0,-0.93017,5e-05,10.09677]
[1777151113548,39.32,77444.1,0.0,-0.92992,5e-05,10.12519]
[1777151114552,39.32,77457.27,0.0,-0.92932,5e-05,10.19385]
[1777151115956,39.32,77457.02,0.0,-0.92933,5e-05,10.19289]
[1777151123616,39.32,77461.01,0.0,-0.92912,5e-05,10.21611]
[1777151128649,39.32,77468.91,0.0,-0.92876,5e-05,10.25735]
[1777151129657,39.32,77525.19,0.0,-0.92614,5e-05,10.5527]
[1777151130663,39.32,77523.47,0.0,-0.92622,5e-05,10.54321]
[1777151136096,39.32,77520.69,0.0,-0.92639,5e-05,10.52319]
[1777151146166,39.31,77519.38,0.0,-0.92649,5e-05,10.51256]
[1777151148794,39.31,77513.91,0.0,-0.92675,5e-05,10.48304]
[1777151153828,39.31,77512.63,0.0,-0.92683,5e-05,10.47478]
[1777151158862,39.31,77510.57,0.0,-0.92694,5e-05,10.4625]
[1777151163897,39.31,77509.09,0.0,-0.92702,5e-05,10.4534]
[1777151168935,39.3,77508.03,0.0,-0.92708,5e-05,10.4466]
[1777151173968,39.3,77507.32,0.0,-0.92712,5e-05,10.44173]
[1777151179005,39.3,77507.1,0.0,-0.92714,5e-05,10.43949]
[1777151184040,39.3,77506.09,0.0,-0.9272,5e-05,10.43313]
[1777151189075,39.3,77505.23,0.0,-0.92725,5e-05,10.42763]
[1777151197130,39.29,77504.56,0.0,-0.92731,5e-05,10.41912]
[1777151202166,39.29,77502.83,0.0,-0.9274,5e-05,10.40918]
[1777151207201,39.29,77501.16,0.0,-0.92749,5e-05,10.39968]
[1777151214250,39.29,77500.87,0.0,-0.92751,5e-05,10.39721]
[1777151219285,39.29,77501.14,0.0,-0.9275,5e-05,10.39799]
[1777151224320,39.29,77501.28,0.0,-0.9275,5e-05,10.39808]
[1777151229358,39.29,77501.6,0.0,-0.92749,5e-05,10.39913]
[1777151234393,39.28,77501.19,0.0,-0.92752,5e-05,10.39637]
[1777151238421,39.28,77509.66,0.0,-0.92713,5e-05,10.44043]
[1777151239428,39.28,77511.7,0.0,-0.92703,5e-05,10.45098]
[1777151244462,39.28,77509.03,0.0,-0.92717,5e-05,10.43593]
[1777151246889,39.28,77518.29,0.0,-0.92673,5e-05,10.48455]
[1777151248490,39.28,77520.71,0.0,-0.92662,5e-05,10.4973]
[1777151251511,39.28,77526.34,0.0,-0.92638,5e-05,10.52351]
[1777151256970,39.28,77525.05,0.0,-0.92644,5e-05,10.51628]
[1777151262589,39.28,77525.54,0.0,-0.92642,5e-05,10.51844]
[1777151269638,39.28,77526.72,0.0,-0.92637,5e-05,10.5242]
[1777151274672,39.28,77527.27,0.0,-0.92635,5e-05,10.52677]
[1777151275679,39.28,77519.8,0.0,-0.9267,5e-05,10.48725]
[1777151277111,39.28,77511.63,0.0,-0.92709,5e-05,10.44418]
[1777151277694,39.28,77511.63,0.0,-0.92708,5e-05,10.44421]
[1777151282729,39.28,77513.27,0.0,-0.92701,5e-05,10.45301]
[1777151287764,39.28,77511.47,0.0,-0.92709,5e-05,10.44366]
[1777151291792,39.28,77506.45,0.0,-0.92732,5e-05,10.41742]
[1777151297251,39.28,77503.3,0.0,-0.92748,5e-05,10.39974]
[1777151302869,39.28,77499.67,0.0,-0.92766,5e-05,10.37975]
[1777151307904,39.27,77499.43,0.0,-0.92767,5e-05,10.37786]
[1777151312939,39.27,77498.95,0.0,-0.92772,5e-05,10.37151]
[1777151318981,39.27,77497.83,0.0,-0.92777,5e-05,10.36571]
[1777151326034,39.27,77497.94,0.0,-0.92776,5e-05,10.36697]
[1777151331067,39.28,77498.46,0.0,-0.92773,5e-05,10.37025]
[1777151336102,39.28,77499.13,0.0,-0.9277,5e-05,10.37435]
[1777151341138,39.28,77500.03,0.0,-0.92765,5e-05,10.37969]
[1777151347180,39.28,77499.85,0.0,-0.92765,5e-05,10.37948]
[1777151358257,39.28,77499.98,0.0,-0.92763,5e-05,10.38152]
[1777151364299,39.28,77499.93,0.0,-0.92763,5e-05,10.38187]
[1777151366313,39.28,77507.08,0.0,-0.92729,5e-05,10.41958]
[1777151371348,39.28,77505.88,0.0,-0.92737,5e-05,10.41001]
[1777151376383,39.28,77503.05,0.0,-0.92751,5e-05,10.39469]
[1777151381418,39.28,77502.58,0.0,-0.92754,5e-05,10.39105]
[1777151387460,39.28,77501.87,0.0,-0.92759,5e-05,10.38591]
[1777151396523,39.27,77501.64,0.0,-0.92762,5e-05,10.38255]
[1777151401558,39.27,77501.41,0.0,-0.92764,5e-05,10.38012]
[1777151406593,39.27,77501.21,0.0,-0.92766,5e-05,10.37783]
[1777151412634,39.27,77501.18,0.0,-0.92767,5e-05,10.37618]
[1777151418094,39.26,77501.01,0.0,-0.92769,5e-05,10.37403]
[1777151425726,39.26,77500.84,0.0,-0.92772,5e-05,10.37114]
[1777151431770,39.26,77501.01,0.0,-0.92775,5e-05,10.36677]
[1777151436802,39.26,77500.51,0.0,-0.92778,5e-05,10.36293]
[1777151441838,39.25,77500.22,0.0,-0.92781,5e-05,10.36022]
[1777151446874,39.25,77500.38,0.0,-0.92781,5e-05,10.35989]
[1777151451908,39.25,77499.63,0.0,-0.92786,5e-05,10.3539]
[1777151456943,39.25,77499.48,0.0,-0.92788,5e-05,10.35201]
[1777151461978,39.24,77500.27,0.0,-0.92786,5e-05,10.35458]
[1777151468446,39.24,77499.9,0.0,-0.92789,5e-05,10.35102]
[1777151474083,39.24,77498.87,0.0,-0.92795,5e-05,10.34405]
[1777151481133,39.24,77499.38,0.0,-0.92794,5e-05,10.34595]
[1777151486168,39.24,77499.89,0.0,-0.92791,5e-05,10.34873]
[1777151491203,39.24,77504.55,0.0,-0.92771,5e-05,10.36995]
[1777151493216,39.24,77506.89,0.0,-0.92761,5e-05,10.38219]
[1777151498251,39.24,77506.36,0.0,-0.92763,5e-05,10.37926]
[1777151504293,39.23,77506.2,0.0,-0.92765,5e-05,10.37755]
[1777151511344,39.23,77505.17,0.0,-0.92771,5e-05,10.37033]
[1777151518392,39.23,77505.08,0.0,-0.92773,5e-05,10.3681]
[1777151523427,39.23,77509.32,0.0,-0.92755,5e-05,10.38911]
[1777151528870,39.22,77507.59,0.0,-0.92764,5e-05,10.37838]
[1777151535514,39.22,77506.52,0.0,-0.9277,5e-05,10.3719]
[1777151540549,39.22,77505.21,0.0,-0.92776,5e-05,10.36472]
[1777151545584,39.22,77504.9,0.0,-0.92778,5e-05,10.36304]
[1777151550620,39.22,77508.15,0.0,-0.92763,5e-05,10.38007]
[1777151552634,39.22,77514.28,0.0,-0.92736,5e-05,10.40894]
[1777151559082,39.22,77514.99,0.0,-0.92733,5e-05,10.41252]
[1777151567738,39.22,77517.21,0.0,-0.92723,5e-05,10.42421]
[1777151572774,39.22,77519.05,0.0,-0.92714,5e-05,10.43395]
[1777151579225,39.22,77521.14,0.0,-0.92704,5e-05,10.44506]
[1777151583852,39.22,77514.58,0.0,-0.92735,5e-05,10.41061]
[1777151584859,39.22,77512.05,0.0,-0.92746,5e-05,10.39738]
[1777151589894,39.22,77509.02,0.0,-0.9276,5e-05,10.38195]
[1777151594928,39.22,77504.67,0.0,-0.9278,5e-05,10.35963]
[1777151599963,39.22,77502.59,0.0,-0.92789,5e-05,10.34929]
[1777151604998,39.23,77501.74,0.0,-0.92792,5e-05,10.34539]
[1777151608020,39.23,77496.44,0.0,-0.92817,5e-05,10.31797]
[1777151613055,39.23,77493.49,0.0,-0.92832,5e-05,10.29999]
[1777151618090,39.23,77492.0,0.0,-0.92838,5e-05,10.29261]
[1777151623125,39.23,77492.46,0.0,-0.92836,5e-05,10.29518]
[1777151628160,39.23,77492.07,0.0,-0.92838,5e-05,10.29343]
[1777151633196,39.23,77490.87,0.0,-0.92843,5e-05,10.28759]
[1777151638229,39.23,77488.69,0.0,-0.92852,5e-05,10.27675]
[1777151643264,39.23,77488.05,0.0,-0.92855,5e-05,10.27409]
[1777151648299,39.23,77485.31,0.0,-0.92867,5e-05,10.26046]
[1777151654342,39.23,77484.64,0.0,-0.92869,5e-05,10.25786]
[1777151657363,39.24,77492.6,0.0,-0.92832,5e-05,10.30008]
[1777151658370,39.24,77493.85,0.0,-0.92826,5e-05,10.3069]
[1777151663404,39.24,77494.56,0.0,-0.92821,5e-05,10.31193]
[1777151668442,39.24,77495.71,0.0,-0.92815,5e-05,10.31849]
[1777151675490,39.24,77495.87,0.0,-0.92817,5e-05,10.31609]
[1777151679518,39.24,77501.89,0.0,-0.92789,5e-05,10.34771]
[1777151681534,39.24,77502.8,0.0,-0.92784,5e-05,10.35242]
[1777151686569,39.24,77502.21,0.0,-0.92787,5e-05,10.34919]
[1777151691603,39.24,77502.88,0.0,-0.92784,5e-05,10.35259]
[1777151696637,39.24,77501.83,0.0,-0.92788,5e-05,10.34844]
[1777151701673,39.24,77501.24,0.0,-0.9279,5e-05,10.34651]
[1777151706708,39.24,77501.75,0.0,-0.92787,5e-05,10.34931]
[1777151711742,39.24,77501.36,0.0,-0.92789,5e-05,10.34739]
[1777151716778,39.24,77501.07,0.0,-0.9279,5e-05,10.34622]
[1777151721814,39.25,77501.37,0.0,-0.92787,5e-05,10.34898]
[1777151730288,39.25,77501.07,0.0,-0.92787,5e-05,10.34925]
[1777151735913,39.25,77500.87,0.0,-0.92789,5e-05,10.34629]
[1777151741956,39.25,77500.61,0.0,-0.92789,5e-05,10.34634]
[1777151746990,39.26,77500.65,0.0,-0.92787,5e-05,10.34772]
[1777151752025,39.26,77501.52,0.0,-0.92782,5e-05,10.35342]
[1777151757060,39.26,77505.71,0.0,-0.92762,5e-05,10.37627]
[1777151760503,39.26,77506.94,0.0,-0.92756,5e-05,10.38327]
[1777151766123,39.26,77509.09,0.0,-0.92745,5e-05,10.39556]
[1777151771157,39.26,77509.79,0.0,-0.92741,5e-05,10.40001]
[1777151776193,39.27,77509.6,0.0,-0.92741,5e-05,10.3998]
[1777151782234,39.27,77509.58,0.0,-0.9274,5e-05,10.40068]
[1777151787270,39.27,77509.96,0.0,-0.92738,5e-05,10.40351]
[1777151792305,39.27,77508.97,0.0,-0.92744,5e-05,10.39584]
[1777151797339,39.27,77507.27,0.0,-0.92751,5e-05,10.38779]
[1777151802375,39.27,77502.48,0.0,-0.92772,5e-05,10.3636]
[1777151807410,39.28,77501.7,0.0,-0.92775,5e-05,10.36058]
[1777151812445,39.28,77500.29,0.0,-0.9278,5e-05,10.35431]
[1777151817480,39.28,77500.16,0.0,-0.9278,5e-05,10.35429]
[1777151822515,39.28,77494.93,0.0,-0.92804,5e-05,10.328]
[1777151824529,39.28,77493.46,0.0,-0.9281,5e-05,10.32082]
[1777151829564,39.28,77493.26,0.0,-0.9281,5e-05,10.3211]
[1777151834599,39.29,77493.42,0.0,-0.92808,5e-05,10.32323]
[1777151839633,39.29,77493.4,0.0,-0.92807,5e-05,10.32437]
[1777151845675,39.29,77495.19,0.0,-0.92797,5e-05,10.3352]
[1777151851137,39.29,77495.18,0.0,-0.92798,5e-05,10.33326]
[1777151857760,39.3,77495.97,0.0,-0.92793,5e-05,10.33881]
[1777151862796,39.3,77496.57,0.0,-0.92789,5e-05,10.34336]
[1777151867830,39.3,77497.49,0.0,-0.92784,5e-05,10.34931]
[1777151873872,39.3,77497.8,0.0,-0.92782,5e-05,10.35128]
[1777151879915,39.3,77498.06,0.0,-0.92781,5e-05,10.3525]
[1777151884950,39.3,77500.19,0.0,-0.92771,5e-05,10.36351]
[1777151889985,39.3,77500.52,0.0,-0.9277,5e-05,10.36527]
[1777151895029,39.3,77499.95,0.0,-0.92771,5e-05,10.36328]
[1777151900057,39.3,77499.8,0.0,-0.92771,5e-05,10.36351]
[1777151906099,39.3,77499.77,0.0,-0.9277,5e-05,10.36409]
[1777151911559,39.31,77499.91,0.0,-0.92771,5e-05,10.3625]
[1777151917176,39.31,77499.07,0.0,-0.92774,5e-05,10.35863]
[1777151924230,39.31,77499.34,0.0,-0.92773,5e-05,10.35993]
[1777151931702,39.31,77499.38,0.0,-0.92773,5e-05,10.36067]
[1777151937315,39.31,77499.27,0.0,-0.92772,5e-05,10.36135]
[1777151950404,39.31,77499.27,0.0,-0.9277,5e-05,10.36403]
[1777151955441,39.32,77499.56,0.0,-0.92768,5e-05,10.3661]
[1777151960477,39.32,77499.78,0.0,-0.92767,5e-05,10.36723]
[1777151968535,39.32,77499.59,0.0,-0.92768,5e-05,10.36618]
[1777151973568,39.32,77499.73,0.0,-0.92769,5e-05,10.36355]
[1777151982055,39.31,77499.31,0.0,-0.92772,5e-05,10.36081]
[1777151990686,39.32,77500.65,0.0,-0.92764,5e-05,10.36892]
[1777151995722,39.32,77499.46,0.0,-0.92769,5e-05,10.36362]
[1777152000757,39.32,77498.62,0.0,-0.92772,5e-05,10.36014]
[1777152003778,39.32,77505.23,0.0,-0.92741,5e-05,10.39535]
[1777152004784,39.32,77507.81,0.0,-0.92729,5e-05,10.40902]
[1777152009820,39.32,77506.14,0.0,-0.92736,5e-05,10.40079]
[1777152017875,39.32,77505.59,0.0,-0.92738,5e-05,10.39883]
[1777152024925,39.32,77504.44,0.0,-0.92742,5e-05,10.39365]
[1777152030968,39.33,77503.47,0.0,-0.92746,5e-05,10.38932]
[1777152037013,39.33,77502.86,0.0,-0.9275,5e-05,10.38373]
[1777152043055,39.33,77502.63,0.0,-0.9275,5e-05,10.38336]
[1777152048089,39.33,77502.23,0.0,-0.92752,5e-05,10.38151]
[1777152053125,39.33,77503.06,0.0,-0.92748,5e-05,10.3861]
[1777152058159,39.33,77503.94,0.0,-0.92744,5e-05,10.39013]
[1777152063195,39.33,77505.41,0.0,-0.92738,5e-05,10.39753]
[1777152068231,39.33,77506.11,0.0,-0.92734,5e-05,10.40171]
[1777152074299,39.33,77506.78,0.0,-0.92731,5e-05,10.40518]
[1777152080340,39.33,77507.36,0.0,-0.92728,5e-05,10.40819]
[1777152085376,39.33,77508.18,0.0,-0.92726,5e-05,10.41129]
[1777152092828,39.32,77508.35,0.0,-0.92729,5e-05,10.40629]
[1777152098466,39.32,77513.54,0.0,-0.92707,5e-05,10.43144]
[1777152103501,39.32,77514.12,0.0,-0.92705,5e-05,10.43391]
[1777152108550,39.32,77513.85,0.0,-0.92706,5e-05,10.43264]
[1777152113576,39.32,77513.05,0.0,-0.92709,5e-05,10.42862]
[1777152118610,39.32,77514.82,0.0,-0.92701,5e-05,10.43853]
[1777152123647,39.32,77515.42,0.0,-0.92697,5e-05,10.44225]
[1777152129687,39.32,77517.68,0.0,-0.92686,5e-05,10.45471]
[1777152134723,39.32,77519.41,0.0,-0.92678,5e-05,10.46427]
[1777152139759,39.32,77519.7,0.0,-0.92676,5e-05,10.46624]
[1777152144796,39.32,77519.96,0.0,-0.92674,5e-05,10.46805]
[1777152149831,39.32,77520.94,0.0,-0.92669,5e-05,10.47364]
[1777152154866,39.33,77521.88,0.0,-0.92667,5e-05,10.47568]
[1777152163928,39.33,77522.33,0.0,-0.92665,5e-05,10.47792]
[1777152169971,39.32,77522.92,0.0,-0.92663,5e-05,10.48019]
[1777152177020,39.32,77523.48,0.0,-0.92661,5e-05,10.48217]
[1777152183474,39.32,77524.39,0.0,-0.92657,5e-05,10.48601]
[1777152192134,39.32,77525.76,0.0,-0.92652,5e-05,10.49201]
[1777152202202,39.32,77526.08,0.0,-0.92652,5e-05,10.49237]
[1777152207239,39.31,77527.22,0.0,-0.92647,5e-05,10.49728]
[1777152213684,39.31,77527.75,0.0,-0.92648,5e-05,10.49598]
[1777152223754,39.31,77528.41,0.0,-0.92646,5e-05,10.49829]
[1777152232416,39.31,77528.74,0.0,-0.92645,5e-05,10.49903]
[1777152238460,39.31,77529.08,0.0,-0.92644,5e-05,10.50019]
[1777152243895,39.31,77522.12,0.0,-0.92677,5e-05,10.46299]
[1777152249538,39.31,77520.53,0.0,-0.92685,5e-05,10.45428]
[1777152255581,39.31,77517.06,0.0,-0.92702,5e-05,10.43566]
[1777152260617,39.31,77515.57,0.0,-0.92709,5e-05,10.42755]
[1777152267664,39.3,77512.36,0.0,-0.92724,5e-05,10.41032]
[1777152272699,39.3,77512.73,0.0,-0.92725,5e-05,10.40867]
[1777152282770,39.3,77513.16,0.0,-0.92723,5e-05,10.41038]
[1777152290826,39.3,77515.05,0.0,-0.92715,5e-05,10.4198]
[1777152296870,39.3,77515.22,0.0,-0.92714,5e-05,10.42028]
[1777152301903,39.3,77514.06,0.0,-0.9272,5e-05,10.41383]
[1777152304316,39.3,77508.61,0.0,-0.92746,5e-05,10.38509]
[1777152311977,39.3,77505.34,0.0,-0.92761,5e-05,10.36788]
[1777152317012,39.3,77505.48,0.0,-0.9276,5e-05,10.36859]
[1777152324456,39.3,77504.41,0.0,-0.92765,5e-05,10.36294]
[1777152331112,39.3,77503.81,0.0,-0.9277,5e-05,10.35644]
[1777152337154,39.3,77503.29,0.0,-0.92773,5e-05,10.3537]
[1777152344596,39.3,77505.08,0.0,-0.92765,5e-05,10.36292]
[1777152353266,39.3,77503.58,0.0,-0.92772,5e-05,10.35485]
[1777152358302,39.3,77504.02,0.0,-0.9277,5e-05,10.35651]
[1777152361325,39.3,77497.1,0.0,-0.92802,5e-05,10.32025]
[1777152366365,39.3,77495.51,0.0,-0.9281,5e-05,10.31204]
[1777152372407,39.3,77493.08,0.0,-0.92821,5e-05,10.2996]
[1777152377442,39.3,77494.01,0.0,-0.92816,5e-05,10.30469]
[1777152382476,39.3,77495.83,0.0,-0.92808,5e-05,10.31442]
[1777152387512,39.3,77496.03,0.0,-0.92807,5e-05,10.31566]
[1777152392547,39.3,77496.46,0.0,-0.92806,5e-05,10.3148]
[1777152397582,39.3,77496.66,0.0,-0.92805,5e-05,10.31607]
[1777152402618,39.3,77494.93,0.0,-0.92813,5e-05,10.30729]
[1777152407662,39.3,77495.67,0.0,-0.92809,5e-05,10.31144]
[1777152413705,39.3,77496.2,0.0,-0.92807,5e-05,10.31451]
[1777152418739,39.3,77499.65,0.0,-0.9279,5e-05,10.33271]
[1777152423775,39.3,77502.16,0.0,-0.92779,5e-05,10.34593]
[1777152429817,39.3,77504.29,0.0,-0.92769,5e-05,10.35698]
[1777152435228,39.3,77504.54,0.0,-0.92768,5e-05,10.3577]
[1777152440893,39.3,77504.6,0.0,-0.92768,5e-05,10.35785]
[1777152445928,39.3,77503.96,0.0,-0.92771,5e-05,10.35435]
[1777152451971,39.3,77503.82,0.0,-0.92775,5e-05,10.34966]
[1777152459020,39.3,77507.29,0.0,-0.92759,5e-05,10.36749]
[1777152465438,39.3,77506.21,0.0,-0.92764,5e-05,10.36145]
[1777152474127,39.3,77505.26,0.0,-0.92769,5e-05,10.35607]
[1777152479167,39.3,77500.36,0.0,-0.92791,5e-05,10.3313]
[1777152484201,39.3,77499.82,0.0,-0.92792,5e-05,10.32955]
[1777152489233,39.3,77499.37,0.0,-0.92794,5e-05,10.32826]
[1777152495275,39.3,77496.27,0.0,-0.92808,5e-05,10.31219]
[1777152501317,39.3,77496.38,0.0,-0.92807,5e-05,10.31324]
[1777152506352,39.31,77496.71,0.0,-0.92804,5e-05,10.31619]
[1777152512394,39.31,77495.98,0.0,-0.92808,5e-05,10.31052]
[1777152518435,39.31,77496.87,0.0,-0.92803,5e-05,10.3162]
[1777152524478,39.31,77497.58,0.0,-0.92799,5e-05,10.32136]
[1777152529513,39.31,77499.17,0.0,-0.92791,5e-05,10.3296]
[1777152535555,39.31,77500.03,0.0,-0.92788,5e-05,10.33397]
[1777152542604,39.31,77500.46,0.0,-0.92785,5e-05,10.33678]
[1777152552670,39.32,77500.32,0.0,-0.92784,5e-05,10.33824]
[1777152561739,39.32,77500.57,0.0,-0.92781,5e-05,10.34103]
[1777152567781,39.32,77500.69,0.0,-0.92779,5e-05,10.34294]
[1777152573823,39.33,77499.27,0.0,-0.92787,5e-05,10.33347]
[1777152578858,39.33,77494.77,0.0,-0.92807,5e-05,10.31062]
[1777152584899,39.33,77495.82,0.0,-0.92802,5e-05,10.31617]
[1777152589934,39.33,77494.8,0.0,-0.92807,5e-05,10.31091]
[1777152596354,39.33,77509.89,0.0,-0.92737,5e-05,10.39004]
[1777152597991,39.33,77525.58,0.0,-0.92663,5e-05,10.47271]
[1777152598998,39.33,77525.08,0.0,-0.92665,5e-05,10.47009]
[1777152603030,39.33,77519.17,0.0,-0.92693,5e-05,10.43909]
[1777152608065,39.33,77516.23,0.0,-0.92706,5e-05,10.42394]
[1777152612093,39.33,77519.99,0.0,-0.92689,5e-05,10.4439]
[1777152617128,39.33,77516.11,0.0,-0.92707,5e-05,10.42348]
[1777152619142,39.33,77510.44,0.0,-0.92733,5e-05,10.39373]
[1777152626565,39.33,77507.16,0.0,-0.92748,5e-05,10.37678]
[1777152636636,39.33,77506.48,0.0,-0.92753,5e-05,10.37025]
[1777152642303,39.33,77505.7,0.0,-0.92757,5e-05,10.3663]
[1777152648344,39.33,77501.95,0.0,-0.92774,5e-05,10.34679]
[1777152653379,39.33,77500.88,0.0,-0.92779,5e-05,10.34133]
[1777152660429,39.33,77501.9,0.0,-0.92774,5e-05,10.34682]
[1777152666859,39.33,77502.03,0.0,-0.92773,5e-05,10.3476]
[1777152672513,39.33,77502.29,0.0,-0.92772,5e-05,10.349]
[1777152679561,39.33,77501.9,0.0,-0.92774,5e-05,10.34699]
[1777152684596,39.33,77501.53,0.0,-0.92776,5e-05,10.34506]
[1777152689636,39.33,77500.83,0.0,-0.92779,5e-05,10.34143]
[1777152694667,39.33,77501.61,0.0,-0.92777,5e-05,10.3422]
[1777152704743,39.33,77500.71,0.0,-0.92782,5e-05,10.3371]
[1777152708774,39.33,77505.97,0.0,-0.92758,5e-05,10.36373]
[1777152713810,39.33,77510.79,0.0,-0.92736,5e-05,10.38878]
[1777152720859,39.33,77511.42,0.0,-0.92733,5e-05,10.39177]
[1777152722874,39.33,77503.66,0.0,-0.9277,5e-05,10.35099]
[1777152723879,39.33,77502.15,0.0,-0.92777,5e-05,10.3431]
[1777152727281,39.33,77492.42,0.0,-0.92822,5e-05,10.29215]
[1777152728918,39.33,77491.1,0.0,-0.92828,5e-05,10.28506]
[1777152730929,39.33,77487.73,0.0,-0.92844,5e-05,10.2674]
[1777152735964,39.33,77489.43,0.0,-0.92836,5e-05,10.27622]
[1777152740999,39.33,77491.35,0.0,-0.92827,5e-05,10.2862]
[1777152746035,39.33,77491.29,0.0,-0.92827,5e-05,10.28586]
[1777152752076,39.33,77490.77,0.0,-0.92832,5e-05,10.27992]
[1777152757491,39.33,77492.92,0.0,-0.92822,5e-05,10.29127]
[1777152763153,39.33,77498.38,0.0,-0.92796,5e-05,10.32014]
[1777152769197,39.33,77498.51,0.0,-0.92794,5e-05,10.322]
[1777152777631,39.33,77499.04,0.0,-0.92791,5e-05,10.32543]
[1777152783297,39.33,77499.27,0.0,-0.9279,5e-05,10.32701]
[1777152788333,39.33,77499.14,0.0,-0.92791,5e-05,10.32632]
[1777152793367,39.33,77498.95,0.0,-0.92792,5e-05,10.32488]
[1777152798402,39.33,77498.85,0.0,-0.92792,5e-05,10.32439]
[1777152804445,39.33,77499.16,0.0,-0.92791,5e-05,10.3256]
[1777152811495,39.33,77498.72,0.0,-0.92795,5e-05,10.32025]
[1777152816530,39.33,77498.77,0.0,-0.92794,5e-05,10.3216]
[1777152822572,39.33,77498.73,0.0,-0.92794,5e-05,10.32121]
[1777152827607,39.33,77498.34,0.0,-0.92796,5e-05,10.31903]
[1777152832643,39.33,77498.33,0.0,-0.92796,5e-05,10.31884]
[1777152838052,39.33,77497.48,0.0,-0.928,5e-05,10.31425]
[1777152844726,39.33,77496.7,0.0,-0.92804,5e-05,10.31008]
[1777152849761,39.33,77496.55,0.0,-0.92805,5e-05,10.30924]
[1777152854797,39.33,77496.51,0.0,-0.92805,5e-05,10.30898]
[1777152859831,39.33,77496.08,0.0,-0.92807,5e-05,10.30671]
[1777152864866,39.33,77496.08,0.0,-0.92807,5e-05,10.30669]
[1777152868893,39.33,77489.05,0.0,-0.9284,5e-05,10.27007]
[1777152873928,39.33,77489.39,0.0,-0.9284,5e-05,10.26888]
[1777152878963,39.33,77487.62,0.0,-0.92848,5e-05,10.26009]
[1777152885010,39.33,77486.59,0.0,-0.92852,5e-05,10.25546]
[1777152890041,39.34,77483.01,0.0,-0.92867,5e-05,10.23754]
[1777152898472,39.34,77482.78,0.0,-0.92867,5e-05,10.23769]
[1777152904140,39.34,77483.06,0.0,-0.92865,5e-05,10.24011]
[1777152909175,39.34,77483.56,0.0,-0.92862,5e-05,10.24349]
[1777152914210,39.34,77484.73,0.0,-0.92856,5e-05,10.25035]
[1777152919245,39.34,77484.43,0.0,-0.92857,5e-05,10.24956]
[1777152925288,39.34,77484.96,0.0,-0.92853,5e-05,10.2532]
[1777152930323,39.35,77483.86,0.0,-0.92858,5e-05,10.24814]
[1777152935358,39.35,77481.88,0.0,-0.92869,5e-05,10.23516]
[1777152940393,39.35,77480.49,0.0,-0.92874,5e-05,10.22857]
[1777152945438,39.35,77480.3,0.0,-0.92875,5e-05,10.22821]
[1777152950464,39.35,77480.56,0.0,-0.92875,5e-05,10.22832]
[1777152955499,39.35,77482.07,0.0,-0.92867,5e-05,10.23678]
[1777152963555,39.35,77482.68,0.0,-0.92863,5e-05,10.24084]
[1777152968969,39.35,77483.69,0.0,-0.92858,5e-05,10.24675]
[1777152974632,39.35,77483.8,0.0,-0.92857,5e-05,10.24784]
[1777152981683,39.35,77483.91,0.0,-0.92856,5e-05,10.24913]
[1777152987723,39.35,77484.9,0.0,-0.92853,5e-05,10.25305]
[1777152994775,39.35,77484.48,0.0,-0.92857,5e-05,10.24689]
[1777153005851,39.35,77483.07,0.0,-0.92863,5e-05,10.24087]
[1777153011894,39.35,77482.57,0.0,-0.92865,5e-05,10.2376]
[1777153019324,39.35,77482.0,0.0,-0.92871,5e-05,10.23191]
[1777153024988,39.34,77481.29,0.0,-0.92875,5e-05,10.22652]
[1777153030025,39.34,77481.15,0.0,-0.92878,5e-05,10.22378]
[1777153035059,39.34,77478.9,0.0,-0.9289,5e-05,10.21051]
[1777153041102,39.33,77479.07,0.0,-0.9289,5e-05,10.20957]
[1777153047143,39.33,77479.38,0.0,-0.92891,5e-05,10.20942]
[1777153054193,39.33,77478.76,0.0,-0.92897,5e-05,10.2009]
[1777153059227,39.32,77477.7,0.0,-0.92903,5e-05,10.19404]
[1777153065274,39.32,77476.72,0.0,-0.92909,5e-05,10.18746]
[1777153074336,39.32,77472.97,0.0,-0.92928,5e-05,10.16593]
[1777153077357,39.32,77467.29,0.0,-0.92955,5e-05,10.1358]
[1777153082392,39.32,77468.88,0.0,-0.92949,5e-05,10.14301]
[1777153085413,39.32,77473.3,0.0,-0.92928,5e-05,10.16615]
[1777153090448,39.32,77475.24,0.0,-0.92918,5e-05,10.17727]
[1777153099891,39.32,77477.23,0.0,-0.92908,5e-05,10.1895]
[1777153109961,39.32,77478.59,0.0,-0.92899,5e-05,10.19866]
[1777153115625,39.33,77475.91,0.0,-0.92913,5e-05,10.18269]
[1777153117637,39.33,77473.52,0.0,-0.92923,5e-05,10.17079]
[1777153123679,39.33,77472.98,0.0,-0.92925,5e-05,10.16829]
[1777153128714,39.33,77473.45,0.0,-0.92922,5e-05,10.17217]
[1777153133748,39.33,77473.4,0.0,-0.92921,5e-05,10.17336]
[1777153138784,39.34,77472.1,0.0,-0.92925,5e-05,10.16809]
[1777153144826,39.34,77471.77,0.0,-0.92925,5e-05,10.16818]
[1777153150242,39.34,77470.33,0.0,-0.9293,5e-05,10.16253]
[1777153155903,39.34,77469.39,0.0,-0.92933,5e-05,10.15919]
[1777153160939,39.34,77469.81,0.0,-0.92932,5e-05,10.1606]
[1777153165973,39.34,77470.89,0.0,-0.92928,5e-05,10.16541]
[1777153171013,39.34,77471.1,0.0,-0.92929,5e-05,10.16239]
[1777153179068,39.34,77471.3,0.0,-0.92929,5e-05,10.16308]
[1777153184103,39.34,77470.62,0.0,-0.92931,5e-05,10.16109]
[1777153191157,39.35,77470.6,0.0,-0.92928,5e-05,10.16343]
[1777153197198,39.35,77470.48,0.0,-0.92929,5e-05,10.16323]
[1777153202234,39.35,77469.31,0.0,-0.92935,5e-05,10.15637]
[1777153210675,39.34,77468.81,0.0,-0.92938,5e-05,10.15261]
[1777153217338,39.34,77469.15,0.0,-0.92937,5e-05,10.15336]
[1777153219353,39.34,77461.95,0.0,-0.92971,5e-05,10.11577]
[1777153220359,39.34,77461.54,0.0,-0.92973,5e-05,10.11356]
[1777153222373,39.34,77456.11,0.0,-0.92997,5e-05,10.0853]
[1777153227412,39.34,77455.3,0.0,-0.93001,5e-05,10.0808]
[1777153230817,39.34,77449.32,0.0,-0.93029,5e-05,10.04971]
[1777153234463,39.34,77443.54,0.0,-0.93057,5e-05,10.0165]
[1777153240886,39.34,77439.6,0.0,-0.93073,5e-05,9.99858]
[1777153247552,39.35,77439.13,0.0,-0.93072,5e-05,9.9996]
[1777153256616,39.36,77437.24,0.0,-0.93075,5e-05,9.99535]
[1777153263665,39.36,77433.31,0.0,-0.93092,4e-05,9.97675]
[1777153268700,39.37,77433.57,0.0,-0.93089,4e-05,9.98012]
[1777153274742,39.37,77433.58,0.0,-0.93085,5e-05,9.98358]
[1777153281170,39.38,77431.59,0.0,-0.93092,4e-05,9.97574]
[1777153291240,39.38,77429.88,0.0,-0.93101,4e-05,9.96447]
[1777153296896,39.38,77429.88,0.0,-0.93101,4e-05,9.96491]
[1777153306966,39.38,77428.15,0.0,-0.93108,4e-05,9.95675]
[1777153312001,39.38,77427.79,0.0,-0.93109,4e-05,9.95523]
[1777153317035,39.38,77427.62,0.0,-0.9311,4e-05,9.95468]
[1777153322071,39.38,77428.04,0.0,-0.93108,4e-05,9.95712]
[1777153327106,39.38,77427.85,0.0,-0.93108,4e-05,9.95641]
[1777153332141,39.38,77427.61,0.0,-0.93109,4e-05,9.95545]
[1777153337175,39.38,77426.92,0.0,-0.93112,4e-05,9.95219]
[1777153342211,39.38,77426.9,0.0,-0.93112,4e-05,9.95239]
[1777153347246,39.38,77426.8,0.0,-0.93112,4e-05,9.95219]
[1777153352281,39.38,77426.57,0.0,-0.93115,4e-05,9.94804]
[1777153361348,39.39,77426.8,0.0,-0.93113,4e-05,9.94987]
[1777153371411,39.39,77426.61,0.0,-0.93113,4e-05,9.94956]
[1777153376449,39.39,77426.19,0.0,-0.93115,4e-05,9.94774]
[1777153381906,39.39,77426.36,0.0,-0.93114,4e-05,9.94894]
[1777153389540,39.39,77426.25,0.0,-0.93114,4e-05,9.94889]
[1777153394574,39.39,77427.4,0.0,-0.93108,4e-05,9.95511]
[1777153400617,39.39,77427.6,0.0,-0.93107,4e-05,9.95652]
[1777153405652,39.39,77427.6,0.0,-0.93107,4e-05,9.95681]
[1777153412115,39.39,77427.47,0.0,-0.93109,4e-05,9.9532]
[1777153417737,39.39,77427.06,0.0,-0.93111,4e-05,9.95146]
[1777153423804,39.39,77426.75,0.0,-0.93112,4e-05,9.95026]
[1777153428840,39.39,77426.0,0.0,-0.93115,4e-05,9.94672]
[1777153433877,39.39,77421.66,0.0,-0.93134,4e-05,9.92446]
[1777153434883,39.39,77410.84,0.0,-0.93183,4e-05,9.86904]
[1777153435890,39.39,77400.22,0.0,-0.9323,4e-05,9.81489]
[1777153436897,39.39,77400.82,0.0,-0.93227,4e-05,9.81798]
[1777153440925,39.39,77406.27,0.0,-0.93203,4e-05,9.84586]
[1777153442327,39.39,77411.9,0.0,-0.93178,4e-05,9.87459]
[1777153448981,39.39,77415.02,0.0,-0.93164,4e-05,9.89045]
[1777153452395,39.39,77420.33,0.0,-0.9314,4e-05,9.91802]
[1777153455023,39.4,77422.75,0.0,-0.93128,4e-05,9.93164]
[1777153461065,39.4,77425.57,0.0,-0.93113,4e-05,9.9483]
[1777153466100,39.4,77429.43,0.0,-0.93095,4e-05,9.96981]
[1777153467107,39.4,77448.51,0.0,-0.93008,5e-05,10.0685]
[1777153468114,39.4,77450.3,0.0,-0.92999,5e-05,10.07815]
[1777153474158,39.41,77452.71,0.0,-0.92988,5e-05,10.08974]
[1777153476170,39.41,77459.64,0.0,-0.92956,5e-05,10.12635]
[1777153481205,39.41,77461.9,0.0,-0.92944,5e-05,10.13994]
[1777153489276,39.42,77463.83,0.0,-0.92932,5e-05,10.15299]
[1777153497330,39.42,77466.64,0.0,-0.92917,5e-05,10.17071]
[1777153502365,39.43,77474.36,0.0,-0.9288,5e-05,10.21275]
[1777153509414,39.43,77476.7,0.0,-0.92866,5e-05,10.22754]
[1777153514449,39.44,77480.81,0.0,-0.92846,5e-05,10.25077]
[1777153519484,39.44,77481.82,0.0,-0.92839,5e-05,10.25781]
[1777153525526,39.44,77483.62,0.0,-0.92829,5e-05,10.26964]
[1777153533582,39.45,77485.74,0.0,-0.92819,5e-05,10.2801]
[1777153538617,39.45,77488.21,0.0,-0.92806,5e-05,10.29457]
[1777153543653,39.45,77487.78,0.0,-0.92806,5e-05,10.29385]
[1777153551718,39.46,77486.27,0.0,-0.92811,5e-05,10.28838]
[1777153556755,39.46,77486.05,0.0,-0.92811,5e-05,10.28876]
[1777153563172,39.46,77483.15,0.0,-0.92823,5e-05,10.27549]
[1777153568838,39.47,77482.98,0.0,-0.92822,5e-05,10.27641]
[1777153581929,39.47,77479.38,0.0,-0.92835,5e-05,10.26159]
[1777153586964,39.48,77477.44,0.0,-0.92842,5e-05,10.253]
[1777153593395,39.48,77477.14,0.0,-0.92844,5e-05,10.2499]
[1777153600054,39.48,77475.57,0.0,-0.9285,5e-05,10.24381]
[1777153606096,39.49,77478.07,0.0,-0.92836,5e-05,10.25858]
[1777153611145,39.49,77479.72,0.0,-0.92827,5e-05,10.26859]
[1777153617185,39.49,77483.94,0.0,-0.92806,5e-05,10.29222]
[1777153622221,39.49,77481.26,0.0,-0.92818,5e-05,10.27966]
[1777153630277,39.5,77481.97,0.0,-0.92812,5e-05,10.28549]
[1777153638333,39.5,77484.6,0.0,-0.92798,5e-05,10.30127]
[1777153643745,39.5,77482.69,0.0,-0.92806,5e-05,10.29288]
[1777153652431,39.51,77481.38,0.0,-0.92812,5e-05,10.28479]
[1777153658474,39.51,77479.92,0.0,-0.92817,5e-05,10.27875]
[1777153663508,39.51,77478.46,0.0,-0.92823,5e-05,10.27244]
[1777153670558,39.52,77477.46,0.0,-0.92826,5e-05,10.26903]
[1777153677624,39.52,77478.32,0.0,-0.92821,5e-05,10.27442]
[1777153679639,39.52,77483.93,0.0,-0.92795,5e-05,10.30368]
[1777153684674,39.52,77487.81,0.0,-0.92776,5e-05,10.32519]
[1777153694745,39.52,77491.18,0.0,-0.92758,5e-05,10.34489]
[1777153701795,39.53,77494.44,0.0,-0.92742,5e-05,10.36339]
[1777153706831,39.53,77498.44,0.0,-0.92722,5e-05,10.3853]
[1777153712873,39.53,77498.83,0.0,-0.92721,5e-05,10.38517]
[1777153717909,39.53,77500.08,0.0,-0.92715,5e-05,10.39269]
[1777153722944,39.53,77500.57,0.0,-0.92712,5e-05,10.39625]
[1777153727979,39.54,77504.38,0.0,-0.92693,5e-05,10.41715]
[1777153733016,39.54,77506.75,0.0,-0.92681,5e-05,10.4304]
[1777153741073,39.54,77507.7,0.0,-0.92676,5e-05,10.43629]
[1777153743087,39.54,77508.72,0.0,-0.92671,5e-05,10.44177]
[1777153748121,39.54,77506.66,0.0,-0.9268,5e-05,10.43128]
[1777153754527,39.54,77504.61,0.0,-0.92689,5e-05,10.42091]
[1777153760209,39.54,77504.33,0.0,-0.9269,5e-05,10.41984]
[1777153765244,39.54,77502.26,0.0,-0.927,5e-05,10.40932]
[1777153770279,39.54,77500.13,0.0,-0.92709,5e-05,10.39856]
[1777153776321,39.54,77500.32,0.0,-0.9271,5e-05,10.39673]
[1777153781355,39.54,77500.35,0.0,-0.9271,5e-05,10.3973]
[1777153786393,39.54,77499.6,0.0,-0.92713,5e-05,10.39379]
[1777153791426,39.54,77499.95,0.0,-0.92711,5e-05,10.39603]
[1777153797467,39.55,77497.77,0.0,-0.9272,5e-05,10.38513]
[1777153802503,39.55,77496.37,0.0,-0.92726,5e-05,10.37831]
[1777153811567,39.55,77496.99,0.0,-0.92723,5e-05,10.38244]
[1777153817608,39.55,77497.84,0.0,-0.92718,5e-05,10.38742]
[1777153823650,39.55,77498.54,0.0,-0.92715,5e-05,10.39157]
[1777153832714,39.55,77499.17,0.0,-0.92713,5e-05,10.39221]
[1777153837750,39.55,77493.54,0.0,-0.92739,5e-05,10.36296]
[1777153842784,39.55,77490.83,0.0,-0.92752,5e-05,10.34883]
[1777153849839,39.55,77491.03,0.0,-0.9275,5e-05,10.351]
[1777153854871,39.55,77487.34,0.0,-0.92767,5e-05,10.33211]
[1777153857890,39.55,77486.67,0.0,-0.9277,5e-05,10.32839]
[1777153862925,39.55,77486.82,0.0,-0.92769,5e-05,10.32902]
[1777153867959,39.55,77490.77,0.0,-0.92751,5e-05,10.34939]
[1777153872996,39.55,77491.95,0.0,-0.92746,5e-05,10.3548]
[1777153878030,39.55,77492.76,0.0,-0.92743,5e-05,10.3587]
[1777153885079,39.55,77497.62,0.0,-0.92721,5e-05,10.38339]
[1777153895510,39.55,77498.23,0.0,-0.92721,5e-05,10.38222]
[1777153901191,39.55,77500.21,0.0,-0.92712,5e-05,10.39278]
[1777153905580,39.55,77503.56,0.0,-0.92696,5e-05,10.41054]
[1777153911264,39.55,77504.07,0.0,-0.92694,5e-05,10.4125]
[1777153916296,39.55,77503.47,0.0,-0.92698,5e-05,10.40871]
[1777153923344,39.55,77503.53,0.0,-0.92698,5e-05,10.40867]
[1777153932411,39.54,77503.09,0.0,-0.92702,5e-05,10.40409]
[1777153938452,39.54,77502.41,0.0,-0.92706,5e-05,10.3993]
[1777153943488,39.54,77503.02,0.0,-0.92704,5e-05,10.40145]
[1777153948523,39.54,77502.89,0.0,-0.92706,5e-05,10.39925]
[1777153953558,39.53,77503.82,0.0,-0.92705,5e-05,10.39971]
[1777153959599,39.53,77504.24,0.0,-0.92704,5e-05,10.40067]
[1777153964635,39.53,77503.87,0.0,-0.92707,5e-05,10.39771]
[1777153966001,39.53,77528.08,0.0,-0.92593,5e-05,10.52458]
[1777153966649,39.53,77528.08,0.0,-0.92593,5e-05,10.52452]
[1777153967656,39.53,77530.53,0.0,-0.92582,5e-05,10.53728]
[1777153971683,39.53,77525.44,0.0,-0.92606,5e-05,10.50991]
[1777153976721,39.53,77522.97,0.0,-0.92619,5e-05,10.49632]
[1777153982761,39.53,77521.47,0.0,-0.92626,5e-05,10.48775]
[1777153987796,39.52,77519.45,0.0,-0.92636,5e-05,10.47658]
[1777153996273,39.52,77519.83,0.0,-0.92635,5e-05,10.47761]
[1777154002903,39.52,77520.09,0.0,-0.92635,5e-05,10.47836]
[1777154007936,39.52,77520.42,0.0,-0.92634,5e-05,10.47958]
[1777154013979,39.52,77520.42,0.0,-0.92636,5e-05,10.47563]
[1777154020024,39.52,77520.13,0.0,-0.92638,5e-05,10.47347]
[1777154025059,39.52,77509.93,0.0,-0.92686,5e-05,10.41961]
[1777154026066,39.52,77503.2,0.0,-0.92718,5e-05,10.38443]
[1777154031101,39.52,77500.85,0.0,-0.92729,5e-05,10.37247]
[1777154036135,39.52,77498.97,0.0,-0.92737,5e-05,10.36278]
[1777154041171,39.52,77499.46,0.0,-0.92735,5e-05,10.365]
[1777154046206,39.52,77499.63,0.0,-0.92735,5e-05,10.36508]
[1777154051241,39.52,77499.38,0.0,-0.92737,5e-05,10.36296]
[1777154056276,39.51,77498.04,0.0,-0.92744,5e-05,10.35517]
[1777154061311,39.51,77497.64,0.0,-0.92747,5e-05,10.35185]
[1777154066783,39.51,77497.98,0.0,-0.92746,5e-05,10.35285]
[1777154072387,39.51,77501.29,0.0,-0.92734,5e-05,10.36584]
[1777154077425,39.51,77504.53,0.0,-0.9272,5e-05,10.38139]
[1777154082459,39.5,77508.14,0.0,-0.92704,5e-05,10.39918]
[1777154087494,39.5,77508.27,0.0,-0.92704,5e-05,10.39867]
[1777154095549,39.5,77509.83,0.0,-0.92699,5e-05,10.40478]
[1777154100586,39.5,77509.34,0.0,-0.92703,5e-05,10.40087]
[1777154105619,39.49,77509.38,0.0,-0.92704,5e-05,10.39966]
[1777154110655,39.49,77510.62,0.0,-0.92699,5e-05,10.40466]
[1777154115691,39.49,77511.1,0.0,-0.92698,5e-05,10.40561]
[1777154120726,39.49,77511.14,0.0,-0.927,5e-05,10.40422]
[1777154125761,39.49,77517.06,0.0,-0.92672,5e-05,10.43481]
[1777154130803,39.48,77521.94,0.0,-0.9265,5e-05,10.45945]
[1777154135838,39.48,77524.01,0.0,-0.92644,5e-05,10.46542]
[1777154141881,39.48,77527.46,0.0,-0.92629,5e-05,10.48217]
[1777154142888,39.48,77522.28,0.0,-0.92654,5e-05,10.45484]
[1777154143895,39.48,77508.83,0.0,-0.92717,5e-05,10.384]
[1777154144902,39.48,77507.92,0.0,-0.92721,5e-05,10.37905]
[1777154149937,39.48,77509.27,0.0,-0.92716,5e-05,10.38517]
[1777154151951,39.47,77512.62,0.0,-0.92701,5e-05,10.40228]
[1777154156986,39.47,77511.12,0.0,-0.92709,5e-05,10.39326]
[1777154162026,39.47,77510.28,0.0,-0.92714,5e-05,10.38771]
[1777154167061,39.47,77510.16,0.0,-0.92715,5e-05,10.38594]
[1777154172096,39.47,77511.34,0.0,-0.92711,5e-05,10.39098]
[1777154178138,39.46,77515.49,0.0,-0.92693,5e-05,10.41133]
[1777154184180,39.46,77517.54,0.0,-0.92684,5e-05,10.42069]
[1777154189215,39.46,77520.73,0.0,-0.92671,5e-05,10.43607]
[1777154194250,39.46,77523.95,0.0,-0.92659,5e-05,10.4485]
[1777154200293,39.45,77524.17,0.0,-0.92659,5e-05,10.44788]
[1777154203314,39.45,77515.01,0.0,-0.92703,5e-05,10.39925]
[1777154204320,39.45,77509.53,0.0,-0.92729,5e-05,10.37045]
[1777154209356,39.45,77506.06,0.0,-0.92745,5e-05,10.35194]
[1777154214392,39.45,77505.43,0.0,-0.92748,5e-05,10.34828]
[1777154223455,39.45,77504.68,0.0,-0.92752,5e-05,10.34371]
[1777154225468,39.45,77511.75,0.0,-0.9272,5e-05,10.38055]
[1777154226476,39.45,77514.25,0.0,-0.92708,5e-05,10.39351]
[1777154231511,39.45,77513.54,0.0,-0.92712,5e-05,10.38904]
[1777154236545,39.45,77514.04,0.0,-0.9271,5e-05,10.39087]
[1777154241581,39.45,77512.98,0.0,-0.92716,5e-05,10.38455]
[1777154246617,39.44,77513.53,0.0,-0.92714,5e-05,10.38668]
[1777154254196,39.44,77515.32,0.0,-0.92709,5e-05,10.39119]
[1777154259707,39.44,77515.85,0.0,-0.92708,5e-05,10.39309]
[1777154268771,39.44,77515.9,0.0,-0.92709,5e-05,10.39208]
[1777154274336,39.44,77517.32,0.0,-0.92703,5e-05,10.3987]
[1777154280856,39.43,77517.83,0.0,-0.92701,5e-05,10.40007]
[1777154286904,39.43,77518.13,0.0,-0.92702,5e-05,10.39898]
[1777154291937,39.43,77516.01,0.0,-0.92713,5e-05,10.38719]
[1777154296971,39.43,77514.13,0.0,-0.92722,5e-05,10.37668]
[1777154302007,39.43,77512.59,0.0,-0.9273,5e-05,10.36796]
[1777154307042,39.43,77512.64,0.0,-0.92731,5e-05,10.36757]
[1777154312076,39.42,77513.22,0.0,-0.92731,5e-05,10.36655]
[1777154317112,39.42,77512.78,0.0,-0.92733,5e-05,10.36361]
[1777154322161,39.42,77512.3,0.0,-0.92737,5e-05,10.36]
[1777154330215,39.42,77513.33,0.0,-0.92733,5e-05,10.3644]
[1777154335252,39.42,77514.31,0.0,-0.92729,5e-05,10.36893]
[1777154340284,39.42,77515.52,0.0,-0.92723,5e-05,10.37466]
[1777154345321,39.42,77520.7,0.0,-0.927,5e-05,10.4011]
[1777154348341,39.42,77521.77,0.0,-0.92695,5e-05,10.40611]
[1777154353378,39.41,77516.16,0.0,-0.92723,5e-05,10.37546]
[1777154354384,39.41,77510.37,0.0,-0.9275,5e-05,10.34502]
[1777154359421,39.41,77508.86,0.0,-0.92757,5e-05,10.33663]
[1777154364454,39.41,77510.92,0.0,-0.92748,5e-05,10.34696]
[1777154369489,39.41,77512.1,0.0,-0.92743,5e-05,10.3527]
[1777154374525,39.41,77512.27,0.0,-0.92745,5e-05,10.34986]
[1777154379560,39.41,77513.34,0.0,-0.9274,5e-05,10.3551]
[1777154385116,39.41,77513.51,0.0,-0.9274,5e-05,10.35518]
[1777154390637,39.41,77513.62,0.0,-0.92741,5e-05,10.35449]
[1777154395671,39.4,77512.79,0.0,-0.92745,5e-05,10.34987]
[1777154396678,39.4,77523.75,0.0,-0.92694,5e-05,10.4073]
[1777154397686,39.4,77530.52,0.0,-0.92662,5e-05,10.44275]
[1777154398692,39.4,77535.89,0.0,-0.92637,5e-05,10.47084]
[1777154405256,39.4,77535.4,0.0,-0.9264,5e-05,10.46699]
[1777154408766,39.4,77524.18,0.0,-0.92694,5e-05,10.40717]
[1777154409773,39.4,77525.19,0.0,-0.92689,5e-05,10.41236]
[1777154415328,39.4,77526.91,0.0,-0.92682,5e-05,10.42073]
[1777154420853,39.4,77527.68,0.0,-0.92679,5e-05,10.42381]
[1777154421860,39.4,77515.79,0.0,-0.92735,5e-05,10.36124]
[1777154422867,39.4,77510.1,0.0,-0.92761,5e-05,10.33137]
[1777154423874,39.4,77509.5,0.0,-0.92764,5e-05,10.32821]
[1777154428908,39.4,77507.09,0.0,-0.92776,5e-05,10.3155]
[1777154431930,39.4,77516.9,0.0,-0.92732,5e-05,10.36344]
[1777154432938,39.4,77515.51,0.0,-0.92739,5e-05,10.35606]
[1777154437975,39.4,77514.08,0.0,-0.92746,5e-05,10.34814]
[1777154443008,39.39,77512.63,0.0,-0.92753,5e-05,10.3397]
[1777154448043,39.39,77516.24,0.0,-0.92737,5e-05,10.35816]
[1777154450066,39.39,77525.19,0.0,-0.92695,5e-05,10.4049]
[1777154452071,39.39,77526.33,0.0,-0.9269,5e-05,10.41054]
[1777154457105,39.39,77528.86,0.0,-0.92679,5e-05,10.42297]
[1777154462145,39.39,77525.83,0.0,-0.92694,5e-05,10.40607]
[1777154467178,39.39,77523.7,0.0,-0.92705,5e-05,10.39414]
[1777154472213,39.39,77526.07,0.0,-0.92695,5e-05,10.40543]
[1777154477250,39.38,77528.63,0.0,-0.92683,5e-05,10.41808]
[1777154482285,39.38,77526.99,0.0,-0.92692,5e-05,10.40861]
[1777154487320,39.38,77527.9,0.0,-0.92688,5e-05,10.41253]
[1777154492355,39.38,77527.9,0.0,-0.92691,5e-05,10.4083]
[1777154497389,39.38,77527.58,0.0,-0.92694,5e-05,10.40576]
[1777154502425,39.38,77528.99,0.0,-0.92688,5e-05,10.41228]
[1777154507463,39.38,77529.35,0.0,-0.92687,5e-05,10.41329]
[1777154512495,39.37,77523.64,0.0,-0.92714,5e-05,10.38243]
[1777154514508,39.37,77521.47,0.0,-0.92725,5e-05,10.37079]
[1777154519543,39.37,77521.44,0.0,-0.92726,5e-05,10.36996]
[1777154522566,39.37,77528.62,0.0,-0.92692,5e-05,10.408]
[1777154527600,39.37,77527.98,0.0,-0.92694,5e-05,10.40514]
[1777154532651,39.37,77528.86,0.0,-0.9269,5e-05,10.41028]
[1777154537683,39.37,77529.78,0.0,-0.92686,5e-05,10.41461]
[1777154543726,39.37,77530.76,0.0,-0.92682,5e-05,10.41872]
[1777154549768,39.37,77531.25,0.0,-0.9268,5e-05,10.42135]
[1777154551783,39.37,77523.54,0.0,-0.92718,5e-05,10.37745]
[1777154552789,39.37,77523.77,0.0,-0.92717,5e-05,10.37859]
[1777154557824,39.37,77526.61,0.0,-0.92704,5e-05,10.39311]
[1777154562860,39.37,77527.75,0.0,-0.92699,5e-05,10.39856]
[1777154567893,39.37,77531.62,0.0,-0.92682,5e-05,10.41833]
[1777154570916,39.37,77523.41,0.0,-0.9272,5e-05,10.37482]
[1777154571922,39.37,77518.78,0.0,-0.92742,5e-05,10.35048]
[1777154576958,39.37,77523.08,0.0,-0.92722,5e-05,10.37285]
[1777154581993,39.37,77521.48,0.0,-0.9273,5e-05,10.364]
[1777154587029,39.37,77519.22,0.0,-0.92741,5e-05,10.35164]
[1777154592062,39.37,77517.55,0.0,-0.92749,5e-05,10.34242]
[1777154597114,39.36,77516.04,0.0,-0.92757,5e-05,10.33358]
[1777154598120,39.36,77505.12,0.0,-0.92808,5e-05,10.27637]
[1777154599128,39.36,77504.74,0.0,-0.9281,5e-05,10.27438]
[1777154600134,39.36,77510.1,0.0,-0.92785,5e-05,10.30238]
[1777154601140,39.36,77508.86,0.0,-0.92791,5e-05,10.29584]
[1777154603154,39.36,77515.4,0.0,-0.9276,5e-05,10.33017]
[1777154608190,39.37,77516.39,0.0,-0.92755,5e-05,10.33601]
[1777154613225,39.37,77524.48,0.0,-0.92719,5e-05,10.37566]
[1777154614232,39.37,77526.47,0.0,-0.92709,5e-05,10.38618]
[1777154619267,39.37,77527.49,0.0,-0.92704,5e-05,10.3918]
[1777154624301,39.37,77525.49,0.0,-0.92713,5e-05,10.38165]
[1777154629337,39.37,77524.66,0.0,-0.92717,5e-05,10.37776]
[1777154633365,39.37,77522.17,0.0,-0.92729,5e-05,10.36444]
[1777154638400,39.37,77520.64,0.0,-0.92736,5e-05,10.3559]
[1777154643435,39.37,77519.53,0.0,-0.92742,5e-05,10.34957]
[1777154648470,39.37,77517.6,0.0,-0.92752,5e-05,10.33894]
[1777154653504,39.36,77516.21,0.0,-0.92759,5e-05,10.33113]
[1777154658540,39.36,77522.74,0.0,-0.92729,5e-05,10.36486]
[1777154659547,39.36,77522.24,0.0,-0.92731,5e-05,10.36208]
[1777154664581,39.36,77525.29,0.0,-0.92717,5e-05,10.37738]
[1777154667604,39.36,77530.94,0.0,-0.92691,5e-05,10.40706]
[1777154672638,39.36,77527.59,0.0,-0.92708,5e-05,10.38646]
[1777154677673,39.36,77529.28,0.0,-0.927,5e-05,10.3953]
[1777154679686,39.36,77525.53,0.0,-0.92718,5e-05,10.37519]
[1777154684723,39.36,77526.44,0.0,-0.92715,5e-05,10.37937]
[1777154689756,39.36,77529.75,0.0,-0.927,5e-05,10.39603]
[1777154694792,39.36,77531.4,0.0,-0.92693,5e-05,10.40396]
[1777154700834,39.36,77532.39,0.0,-0.92689,5e-05,10.40828]
[1777154705869,39.36,77535.69,0.0,-0.92674,5e-05,10.42485]
[1777154710905,39.35,77536.22,0.0,-0.92672,5e-05,10.42681]
[1777154715939,39.35,77537.05,0.0,-0.92669,5e-05,10.43036]
[1777154720974,39.35,77537.04,0.0,-0.9267,5e-05,10.42947]
[1777154723996,39.35,77543.2,0.0,-0.92641,5e-05,10.46189]
[1777154729031,39.35,77553.25,0.0,-0.92593,5e-05,10.5151]
[1777154730037,39.35,77557.56,0.0,-0.92573,5e-05,10.53785]
[1777154735072,39.35,77554.22,0.0,-0.92591,5e-05,10.51647]
[1777154740107,39.35,77554.16,0.0,-0.92592,5e-05,10.51578]
[1777154745142,39.35,77551.27,0.0,-0.92606,5e-05,10.50012]
[1777154750177,39.35,77550.81,0.0,-0.92608,5e-05,10.49735]
[1777154755212,39.35,77547.85,0.0,-0.92623,5e-05,10.48139]
[1777154760247,39.35,77547.67,0.0,-0.92624,5e-05,10.4802]
[1777154765282,39.35,77539.16,0.0,-0.92664,5e-05,10.43513]
[1777154770317,39.35,77541.33,0.0,-0.92654,5e-05,10.44664]
[1777154775352,39.35,77540.59,0.0,-0.92657,5e-05,10.44281]
[1777154780391,39.35,77539.76,0.0,-0.92661,5e-05,10.4385]
[1777154787936,39.35,77539.77,0.0,-0.92661,5e-05,10.43868]
[1777154795492,39.35,77540.04,0.0,-0.92662,5e-05,10.43683]
[1777154800527,39.35,77539.89,0.0,-0.92662,5e-05,10.4361]
[1777154805562,39.35,77540.09,0.0,-0.92661,5e-05,10.43721]
[1777154809590,39.35,77532.97,0.0,-0.92695,5e-05,10.39981]
[1777154814625,39.35,77533.21,0.0,-0.92693,5e-05,10.40142]
[1777154819660,39.35,77534.42,0.0,-0.92687,5e-05,10.40811]
[1777154824695,39.35,77535.27,0.0,-0.92683,5e-05,10.41285]
[1777154829736,39.35,77535.95,0.0,-0.9268,5e-05,10.41623]
[1777154834772,39.35,77537.31,0.0,-0.92674,5e-05,10.42359]
[1777154841821,39.35,77537.56,0.0,-0.92673,5e-05,10.42422]
[1777154846856,39.35,77540.98,0.0,-0.92658,5e-05,10.44128]
[1777154847862,39.35,77543.66,0.0,-0.92645,5e-05,10.45543]
[1777154853905,39.35,77543.61,0.0,-0.92647,5e-05,10.45186]
[1777154858940,39.35,77536.63,0.0,-0.9268,5e-05,10.41527]
[1777154863975,39.35,77533.08,0.0,-0.92696,5e-05,10.39706]
[1777154869010,39.35,77533.69,0.0,-0.92693,5e-05,10.40078]
[1777154874045,39.35,77535.36,0.0,-0.92685,5e-05,10.41004]
[1777154879079,39.35,77535.59,0.0,-0.92683,5e-05,10.41168]
[1777154884115,39.35,77537.23,0.0,-0.92675,5e-05,10.42076]
[1777154887137,39.35,77531.96,0.0,-0.927,5e-05,10.39335]
[1777154892172,39.35,77532.56,0.0,-0.92696,5e-05,10.39714]
[1777154897206,39.35,77532.42,0.0,-0.92697,5e-05,10.3963]
[1777154902243,39.35,77533.49,0.0,-0.92693,5e-05,10.40133]
[1777154907277,39.35,77535.23,0.0,-0.92685,5e-05,10.40991]
[1777154912316,39.35,77535.7,0.0,-0.92685,5e-05,10.40845]
[1777154917351,39.35,77535.28,0.0,-0.92688,5e-05,10.40572]
[1777154923392,39.35,77535.02,0.0,-0.9269,5e-05,10.40376]
[1777154928932,39.35,77534.21,0.0,-0.92694,5e-05,10.39905]
[1777154934470,39.35,77534.4,0.0,-0.92693,5e-05,10.39958]
[1777154939506,39.35,77534.31,0.0,-0.92694,5e-05,10.39929]
[1777154942529,39.35,77539.47,0.0,-0.92669,5e-05,10.42654]
[1777154943533,39.35,77542.12,0.0,-0.92656,5e-05,10.44064]
[1777154949078,39.35,77540.83,0.0,-0.92662,5e-05,10.43455]
[1777154954610,39.35,77540.67,0.0,-0.92664,5e-05,10.43259]
[1777154959646,39.35,77540.91,0.0,-0.92663,5e-05,10.43314]
[1777154964681,39.34,77539.98,0.0,-0.92668,5e-05,10.42752]
[1777154971730,39.34,77539.9,0.0,-0.92672,5e-05,10.42279]
[1777154976765,39.34,77539.85,0.0,-0.92673,5e-05,10.42185]
[1777154983814,39.34,77539.34,0.0,-0.92676,5e-05,10.41824]
[1777154989360,39.34,77539.24,0.0,-0.92677,5e-05,10.41647]
[1777154994890,39.34,77539.51,0.0,-0.92677,5e-05,10.41724]
[1777154996906,39.34,77550.48,0.0,-0.92625,5e-05,10.47483]
[1777154997913,39.34,77553.89,0.0,-0.92609,5e-05,10.49287]
[1777155001941,39.34,77548.75,0.0,-0.92633,5e-05,10.46572]
[1777155003955,39.34,77544.91,0.0,-0.92651,5e-05,10.44556]
[1777155008989,39.34,77535.45,0.0,-0.92696,5e-05,10.39583]
[1777155009997,39.34,77527.65,0.0,-0.92733,5e-05,10.35473]
[1777155011004,39.34,77523.96,0.0,-0.9275,5e-05,10.33532]
[1777155013018,39.34,77530.42,0.0,-0.9272,5e-05,10.36916]
[1777155018053,39.33,77532.36,0.0,-0.92711,5e-05,10.37897]
[1777155023087,39.33,77530.75,0.0,-0.92719,5e-05,10.37008]
[1777155029130,39.33,77531.04,0.0,-0.92718,5e-05,10.37124]
[1777155034168,39.33,77529.65,0.0,-0.92727,5e-05,10.36033]
[1777155039203,39.33,77524.18,0.0,-0.92753,5e-05,10.33113]
[1777155046251,39.33,77522.91,0.0,-0.92759,5e-05,10.32464]
[1777155051287,39.33,77522.96,0.0,-0.92758,5e-05,10.32501]
[1777155057329,39.33,77521.96,0.0,-0.92763,5e-05,10.31947]
[1777155059853,39.33,77527.12,0.0,-0.92739,5e-05,10.34656]
[1777155065385,39.33,77526.93,0.0,-0.9274,5e-05,10.34545]
[1777155070419,39.33,77527.09,0.0,-0.92739,5e-05,10.3462]
[1777155075457,39.33,77529.39,0.0,-0.92729,5e-05,10.35814]
[1777155086534,39.33,77529.02,0.0,-0.92731,5e-05,10.35542]
[1777155091569,39.33,77529.17,0.0,-0.92733,5e-05,10.35268]
[1777155096612,39.33,77523.52,0.0,-0.9276,5e-05,10.32243]
[1777155101648,39.33,77523.59,0.0,-0.92759,5e-05,10.32295]
[1777155107690,39.33,77524.76,0.0,-0.92754,5e-05,10.32929]
[1777155112727,39.33,77524.57,0.0,-0.92754,5e-05,10.32847]
[1777155117761,39.33,77524.23,0.0,-0.92756,5e-05,10.32685]
[1777155122797,39.33,77524.4,0.0,-0.92755,5e-05,10.3279]
[1777155127832,39.33,77526.37,0.0,-0.92746,5e-05,10.33839]
[1777155135888,39.33,77524.61,0.0,-0.92754,5e-05,10.32934]
[1777155146964,39.33,77524.4,0.0,-0.92756,5e-05,10.32715]
[1777155147970,39.33,77529.8,0.0,-0.9273,5e-05,10.35551]
[1777155149984,39.33,77532.46,0.0,-0.92718,5e-05,10.36947]
[1777155155025,39.33,77533.6,0.0,-0.92715,5e-05,10.37202]
[1777155160565,39.33,77533.36,0.0,-0.92716,5e-05,10.37071]
[1777155166094,39.33,77533.36,0.0,-0.92716,5e-05,10.37021]
[1777155171131,39.33,77532.12,0.0,-0.92722,5e-05,10.36325]
[1777155176167,39.33,77529.48,0.0,-0.92735,5e-05,10.3495]
[1777155181202,39.33,77527.67,0.0,-0.92743,5e-05,10.34029]
[1777155186236,39.33,77527.39,0.0,-0.92744,5e-05,10.3391]
[1777155191273,39.33,77527.52,0.0,-0.92743,5e-05,10.34004]
[1777155196310,39.33,77527.26,0.0,-0.92744,5e-05,10.33894]
[1777155199328,39.33,77532.31,0.0,-0.9272,5e-05,10.36548]
[1777155206378,39.33,77529.79,0.0,-0.92732,5e-05,10.35226]
[1777155211413,39.33,77529.88,0.0,-0.92734,5e-05,10.34937]
[1777155216448,39.33,77532.22,0.0,-0.92723,5e-05,10.36165]
[1777155221482,39.33,77532.93,0.0,-0.9272,5e-05,10.36539]
[1777155226517,39.33,77533.85,0.0,-0.92715,5e-05,10.37028]
[1777155231553,39.33,77533.97,0.0,-0.92715,5e-05,10.37099]
[1777155237595,39.33,77536.33,0.0,-0.92703,5e-05,10.38351]
[1777155243637,39.33,77536.95,0.0,-0.927,5e-05,10.38691]
[1777155249679,39.33,77537.62,0.0,-0.92697,5e-05,10.39061]
[1777155255722,39.33,77536.9,0.0,-0.927,5e-05,10.38703]
[1777155261269,39.33,77532.53,0.0,-0.92721,5e-05,10.36426]
[1777155271339,39.33,77529.22,0.0,-0.92738,5e-05,10.34397]
[1777155276870,39.33,77529.77,0.0,-0.92735,5e-05,10.34699]
[1777155281917,39.33,77529.38,0.0,-0.92737,5e-05,10.34499]
[1777155288965,39.33,77529.36,0.0,-0.92737,5e-05,10.34491]
[1777155294001,39.33,77529.5,0.0,-0.92736,5e-05,10.34564]
[1777155299036,39.33,77528.25,0.0,-0.92742,5e-05,10.33907]
[1777155301549,39.33,77521.8,0.0,-0.92772,5e-05,10.30528]
[1777155304072,39.33,77520.59,0.0,-0.92778,5e-05,10.29905]
[1777155312127,39.33,77522.71,0.0,-0.92768,5e-05,10.31048]
[1777155318183,39.33,77523.53,0.0,-0.92765,5e-05,10.31359]
[1777155325232,39.33,77524.88,0.0,-0.92761,5e-05,10.31769]
[1777155330267,39.32,77525.51,0.0,-0.9276,5e-05,10.31889]
[1777155335362,39.32,77526.22,0.0,-0.92761,5e-05,10.31719]
[1777155340397,39.31,77529.77,0.0,-0.92746,5e-05,10.33372]
[1777155345432,39.31,77530.93,0.0,-0.92743,5e-05,10.33765]
[1777155351900,39.31,77531.12,0.0,-0.92745,5e-05,10.33563]
[1777155357517,39.3,77532.86,0.0,-0.92739,5e-05,10.34222]
[1777155367586,39.29,77533.32,0.0,-0.92741,5e-05,10.34035]
[1777155372621,39.29,77537.1,0.0,-0.92724,5e-05,10.35901]
[1777155377657,39.29,77539.38,0.0,-0.92713,5e-05,10.37107]
[1777155382692,39.29,77541.89,0.0,-0.92701,5e-05,10.38425]
[1777155389742,39.29,77542.0,0.0,-0.92701,5e-05,10.38481]
[1777155402252,39.29,77542.15,0.0,-0.92703,5e-05,10.38151]
[1777155412322,39.29,77541.76,0.0,-0.92705,5e-05,10.37909]
[1777155417938,39.29,77541.58,0.0,-0.92706,5e-05,10.3777]
[1777155423993,39.29,77541.78,0.0,-0.92707,5e-05,10.37732]
[1777155432466,39.28,77541.66,0.0,-0.92709,5e-05,10.37477]
[1777155442536,39.28,77541.51,0.0,-0.92712,5e-05,10.37204]
[1777155448162,39.28,77540.46,0.0,-0.92717,5e-05,10.36646]
[1777155458231,39.28,77540.46,0.0,-0.92719,5e-05,10.36306]
[1777155464278,39.28,77540.65,0.0,-0.92718,5e-05,10.36403]
[1777155472746,39.28,77540.74,0.0,-0.92718,5e-05,10.36444]
[1777155477372,39.28,77533.29,0.0,-0.92753,5e-05,10.32512]
[1777155478376,39.28,77532.56,0.0,-0.92756,5e-05,10.32118]
[1777155483411,39.28,77533.77,0.0,-0.92751,5e-05,10.32706]
[1777155488446,39.28,77534.6,0.0,-0.92747,5e-05,10.33144]
[1777155493482,39.28,77533.18,0.0,-0.92753,5e-05,10.32434]
[1777155498519,39.28,77533.15,0.0,-0.92755,5e-05,10.32279]
[1777155505567,39.27,77533.27,0.0,-0.92757,5e-05,10.32052]
[1777155511609,39.27,77533.97,0.0,-0.92758,5e-05,10.3187]
[1777155516644,39.26,77534.29,0.0,-0.92758,5e-05,10.31864]
[1777155523100,39.26,77534.79,0.0,-0.92757,5e-05,10.31921]
[1777155528728,39.26,77535.17,0.0,-0.92757,5e-05,10.31917]
[1777155535777,39.25,77534.86,0.0,-0.92761,5e-05,10.31523]
[1777155540812,39.25,77537.14,0.0,-0.92752,5e-05,10.32551]
[1777155550882,39.24,77536.71,0.0,-0.92757,5e-05,10.31954]
[1777155555917,39.24,77536.65,0.0,-0.92759,5e-05,10.31715]
[1777155563380,39.24,77536.58,0.0,-0.92762,5e-05,10.31449]
[1777155570015,39.23,77536.71,0.0,-0.92763,5e-05,10.31291]
[1777155576058,39.23,77536.68,0.0,-0.92767,5e-05,10.30749]
[1777155583520,39.22,77535.93,0.0,-0.92774,5e-05,10.29978]
[1777155589148,39.22,77536.07,0.0,-0.92777,5e-05,10.29733]
[1777155598212,39.21,77536.12,0.0,-0.92781,5e-05,10.29287]
[1777155603661,39.21,77536.84,0.0,-0.92779,5e-05,10.29453]
[1777155613731,39.2,77536.95,0.0,-0.92783,5e-05,10.29017]
[1777155619359,39.19,77538.11,0.0,-0.9278,5e-05,10.29335]
[1777155626411,39.19,77538.86,0.0,-0.9278,5e-05,10.29383]
[1777155631446,39.18,77539.92,0.0,-0.92779,5e-05,10.29445]
[1777155636485,39.18,77540.62,0.0,-0.92777,5e-05,10.29666]
[1777155642522,39.17,77540.49,0.0,-0.9278,5e-05,10.2926]
[1777155650580,39.17,77539.09,0.0,-0.92792,5e-05,10.28033]
[1777155663667,39.15,77538.19,0.0,-0.92803,5e-05,10.26767]
[1777155672736,39.14,77538.02,0.0,-0.92809,5e-05,10.26135]
[1777155679782,39.13,77538.49,0.0,-0.92811,5e-05,10.25896]
[1777155690863,39.12,77538.15,0.0,-0.92819,5e-05,10.2506]
[1777155698918,39.12,77541.28,0.0,-0.92809,5e-05,10.26099]
[1777155703952,39.12,77541.05,0.0,-0.92809,5e-05,10.26039]
[1777155708987,39.12,77540.44,0.0,-0.92812,5e-05,10.25694]
[1777155714459,39.12,77539.81,0.0,-0.92814,5e-05,10.25447]
[1777155721073,39.12,77539.07,0.0,-0.92817,5e-05,10.25177]
[1777155726107,39.12,77541.09,0.0,-0.92807,5e-05,10.26316]
[1777155729129,39.12,77546.22,0.0,-0.92782,5e-05,10.29054]
[1777155731142,39.12,77552.25,0.0,-0.92754,5e-05,10.32246]
[1777155744671,39.12,77547.66,0.0,-0.92776,5e-05,10.29741]
[1777155748264,39.12,77547.66,0.0,-0.92777,5e-05,10.29656]
[1777155754742,39.12,77546.18,0.0,-0.92786,5e-05,10.28566]
[1777155764811,39.12,77545.35,0.0,-0.92789,5e-05,10.28165]
[1777155774881,39.12,77542.97,0.0,-0.92801,5e-05,10.26832]
[1777155781496,39.12,77542.07,0.0,-0.92806,5e-05,10.26276]
[1777155795022,39.12,77541.02,0.0,-0.92812,5e-05,10.25646]
[1777155800628,39.12,77541.02,0.0,-0.92813,5e-05,10.25527]
[1777155810699,39.12,77540.59,0.0,-0.92815,5e-05,10.2525]
[1777155821773,39.11,77540.68,0.0,-0.92818,5e-05,10.24865]
[1777155833856,39.11,77540.9,0.0,-0.92818,5e-05,10.24883]
[1777155842923,39.11,77541.09,0.0,-0.92818,5e-05,10.249]
[1777155847958,39.11,77541.35,0.0,-0.92817,5e-05,10.25012]
[1777155855441,39.11,77541.36,0.0,-0.92817,5e-05,10.24991]
[1777155865511,39.11,77541.41,0.0,-0.92817,5e-05,10.24979]
[1777155872127,39.11,77541.43,0.0,-0.92819,5e-05,10.24634]
[1777155879176,39.11,77541.36,0.0,-0.92819,5e-05,10.24589]
[1777155885652,39.11,77541.26,0.0,-0.92821,5e-05,10.24445]
[1777155891260,39.11,77541.35,0.0,-0.9282,5e-05,10.24496]
[1777155898310,39.11,77541.22,0.0,-0.92821,5e-05,10.24382]
[1777155903345,39.1,77541.01,0.0,-0.92823,5e-05,10.24223]
[1777155911405,39.1,77540.98,0.0,-0.92823,5e-05,10.24155]
[1777155916439,39.1,77541.16,0.0,-0.92823,5e-05,10.24242]
[1777155921485,39.1,77541.15,0.0,-0.92823,5e-05,10.24183]
[1777155934582,39.1,77541.36,0.0,-0.92825,5e-05,10.23841]
[1777155946071,39.1,77541.24,0.0,-0.92826,5e-05,10.23758]
[1777155956141,39.1,77540.93,0.0,-0.92828,5e-05,10.23531]
[1777155961775,39.1,77540.98,0.0,-0.92828,5e-05,10.23502]
[1777155972853,39.1,77540.89,0.0,-0.92829,5e-05,10.23391]
[1777155978894,39.1,77541.23,0.0,-0.92828,5e-05,10.23559]
[1777155986352,39.1,77541.02,0.0,-0.92829,5e-05,10.23437]
[1777155996421,39.1,77541.17,0.0,-0.92831,5e-05,10.23167]
[1777156003071,39.1,77541.05,0.0,-0.92831,5e-05,10.23096]
[1777156008107,39.1,77541.34,0.0,-0.9283,5e-05,10.23197]
[1777156010120,39.1,77548.62,0.0,-0.92796,5e-05,10.27018]
[1777156014150,39.1,77549.1,0.0,-0.92793,5e-05,10.27333]
[1777156019183,39.1,77549.53,0.0,-0.92791,5e-05,10.27633]
[1777156023210,39.1,77541.39,0.0,-0.92828,5e-05,10.23417]
[1777156028257,39.1,77539.11,0.0,-0.92838,5e-05,10.22306]
[1777156030268,39.1,77533.84,0.0,-0.92862,5e-05,10.19585]
[1777156035302,39.1,77535.44,0.0,-0.92854,5e-05,10.20523]
[1777156040338,39.1,77536.94,0.0,-0.92846,5e-05,10.21406]
[1777156045372,39.11,77537.24,0.0,-0.92844,5e-05,10.2165]
[1777156050408,39.11,77538.52,0.0,-0.92837,5e-05,10.22404]
[1777156056841,39.11,77539.95,0.0,-0.92832,5e-05,10.22907]
[1777156062491,39.11,77540.01,0.0,-0.92831,5e-05,10.22978]
[1777156067530,39.11,77541.55,0.0,-0.92823,5e-05,10.23856]
[1777156076981,39.11,77541.31,0.0,-0.92824,5e-05,10.23753]
[1777156082632,39.11,77544.48,0.0,-0.92809,5e-05,10.25496]
[1777156084648,39.11,77545.85,0.0,-0.92802,5e-05,10.26235]
[1777156097121,39.11,77544.69,0.0,-0.92807,5e-05,10.25689]
[1777156102772,39.12,77544.16,0.0,-0.92809,5e-05,10.25464]
[1777156112841,39.12,77544.17,0.0,-0.92811,5e-05,10.25175]
[1777156123927,39.12,77543.82,0.0,-0.92811,5e-05,10.25091]
[1777156128954,39.12,77543.83,0.0,-0.92811,5e-05,10.25142]
[1777156137423,39.12,77543.15,0.0,-0.92815,5e-05,10.24727]
[1777156147493,39.12,77542.52,0.0,-0.92818,5e-05,10.24399]
[1777156154133,39.12,77541.82,0.0,-0.9282,5e-05,10.24091]
[1777156160174,39.12,77542.32,0.0,-0.92817,5e-05,10.24412]
[1777156166216,39.12,77542.19,0.0,-0.92817,5e-05,10.24399]
[1777156171251,39.12,77542.08,0.0,-0.9282,5e-05,10.24052]
[1777156178322,39.12,77541.92,0.0,-0.92821,5e-05,10.2394]
[1777156180328,39.12,77567.42,0.0,-0.927,5e-05,10.37391]
[1777156181334,39.12,77573.5,0.0,-0.92672,5e-05,10.40596]
[1777156182339,39.12,77573.54,0.0,-0.92672,5e-05,10.40583]
[1777156187374,39.12,77572.3,0.0,-0.92679,5e-05,10.39841]
[1777156192410,39.12,77571.83,0.0,-0.92681,5e-05,10.39586]
[1777156194426,39.12,77559.28,0.0,-0.9274,5e-05,10.32983]
[1777156196438,39.12,77551.92,0.0,-0.92774,5e-05,10.29131]
[1777156201473,39.12,77552.08,0.0,-0.92774,5e-05,10.29221]
[1777156205500,39.12,77557.51,0.0,-0.92748,5e-05,10.32075]
[1777156210537,39.12,77559.65,0.0,-0.92738,5e-05,10.33164]
[1777156213558,39.12,77563.52,0.0,-0.9272,5e-05,10.35172]
[1777156218595,39.12,77566.42,0.0,-0.92707,5e-05,10.36642]
[1777156223630,39.12,77564.61,0.0,-0.92716,5e-05,10.35616]
[1777156225650,39.12,77570.18,0.0,-0.9269,5e-05,10.38533]
[1777156226654,39.12,77577.35,0.0,-0.92656,5e-05,10.42312]
[1777156228094,39.11,77586.49,0.0,-0.92613,5e-05,10.4714]
[1777156229675,39.11,77587.66,0.0,-0.92608,5e-05,10.47708]
[1777156232712,39.11,77593.56,0.0,-0.92583,5e-05,10.50425]
[1777156233718,39.11,77604.72,0.0,-0.92529,5e-05,10.56344]
[1777156234722,39.11,77614.25,0.0,-0.92483,5e-05,10.6142]
[1777156235726,39.11,77612.62,0.0,-0.92492,5e-05,10.60503]
[1777156236750,39.11,77603.47,0.0,-0.92536,5e-05,10.55572]
[1777156238164,39.11,77600.09,0.0,-0.92553,5e-05,10.53734]
[1777156239753,39.11,77600.35,0.0,-0.92552,5e-05,10.5381]
[1777156244788,39.11,77601.92,0.0,-0.92546,5e-05,10.54501]
[1777156249822,39.1,77605.42,0.0,-0.9253,5e-05,10.56223]
[1777156254858,39.1,77607.32,0.0,-0.92523,5e-05,10.57089]
[1777156262914,39.1,77608.66,0.0,-0.92518,5e-05,10.57566]
[1777156264929,39.1,77616.55,0.0,-0.92481,5e-05,10.61725]
[1777156266943,39.09,77618.16,0.0,-0.92474,5e-05,10.62515]
[1777156271978,39.09,77618.53,0.0,-0.92474,5e-05,10.62523]
[1777156277014,39.09,77617.53,0.0,-0.9248,5e-05,10.61788]
[1777156282049,39.08,77620.02,0.0,-0.9247,5e-05,10.62917]
[1777156287084,39.08,77625.22,0.0,-0.92447,5e-05,10.6548]
[1777156292118,39.08,77623.43,0.0,-0.9246,5e-05,10.63939]
[1777156297154,39.07,77623.25,0.0,-0.92463,5e-05,10.6361]
[1777156302189,39.07,77621.43,0.0,-0.92474,5e-05,10.62404]
[1777156307225,39.06,77619.84,0.0,-0.92484,5e-05,10.61327]
[1777156312259,39.06,77619.44,0.0,-0.92488,5e-05,10.60897]
[1777156317294,39.06,77618.23,0.0,-0.92496,5e-05,10.60034]
[1777156322329,39.05,77618.47,0.0,-0.92496,5e-05,10.59952]
[1777156327363,39.05,77617.66,0.0,-0.92502,5e-05,10.5931]
[1777156332399,39.05,77617.55,0.0,-0.92505,5e-05,10.59045]
[1777156337433,39.04,77617.28,0.0,-0.92508,5e-05,10.58697]
[1777156342469,39.04,77617.13,0.0,-0.92511,5e-05,10.58415]
[1777156347504,39.03,77617.99,0.0,-0.92509,5e-05,10.58635]
[1777156352539,39.03,77617.93,0.0,-0.92513,5e-05,10.58062]
[1777156357575,39.03,77617.99,0.0,-0.92514,5e-05,10.57894]
[1777156362609,39.02,77618.16,0.0,-0.92516,5e-05,10.57783]
[1777156368652,39.02,77617.94,0.0,-0.92519,5e-05,10.57423]
[1777156373686,39.02,77622.36,0.0,-0.92499,5e-05,10.59582]
[1777156378720,39.01,77621.66,0.0,-0.92505,5e-05,10.58989]
[1777156383757,39.01,77621.17,0.0,-0.92509,5e-05,10.58512]
[1777156389217,39.01,77621.89,0.0,-0.92508,5e-05,10.58684]
[1777156392820,39.0,77612.08,0.0,-0.92557,5e-05,10.53263]
[1777156393826,39.0,77611.8,0.0,-0.92558,5e-05,10.53078]
[1777156397855,39.0,77606.68,0.0,-0.92584,5e-05,10.50208]
[1777156401883,39.0,77601.77,0.0,-0.92609,5e-05,10.47474]
[1777156406919,38.99,77604.26,0.0,-0.92598,5e-05,10.48672]
[1777156411953,38.99,77605.91,0.0,-0.92593,5e-05,10.49088]
[1777156416988,38.99,77610.7,0.0,-0.92572,5e-05,10.51523]
[1777156422022,38.99,77613.54,0.0,-0.92559,5e-05,10.5291]
[1777156424037,38.99,77622.39,0.0,-0.92517,5e-05,10.57588]
[1777156429500,38.98,77621.39,0.0,-0.92523,5e-05,10.56882]
[1777156435114,38.98,77620.61,0.0,-0.92529,5e-05,10.5626]
[1777156440149,38.98,77619.29,0.0,-0.92537,5e-05,10.55385]
[1777156445184,38.98,77617.4,0.0,-0.92548,5e-05,10.5421]
[1777156453240,38.97,77616.43,0.0,-0.92555,5e-05,10.53432]
[1777156458276,38.97,77615.49,0.0,-0.92561,5e-05,10.52769]
[1777156463310,38.97,77615.0,0.0,-0.92564,5e-05,10.52346]
[1777156468345,38.96,77614.41,0.0,-0.92569,5e-05,10.51874]
[1777156475395,38.96,77614.33,0.0,-0.92573,5e-05,10.51273]
[1777156481437,38.96,77613.5,0.0,-0.92579,5e-05,10.50646]
[1777156486472,38.95,77613.37,0.0,-0.92581,5e-05,10.50427]
[1777156491506,38.95,77613.16,0.0,-0.92583,5e-05,10.50166]
[1777156496543,38.95,77612.99,0.0,-0.92586,5e-05,10.49928]
[1777156501579,38.95,77613.05,0.0,-0.92587,5e-05,10.49812]
[1777156507621,38.94,77613.2,0.0,-0.92588,5e-05,10.49715]
[1777156512656,38.94,77613.19,0.0,-0.92589,5e-05,10.49563]
[1777156517691,38.94,77615.81,0.0,-0.92578,5e-05,10.50779]
[1777156522725,38.93,77615.68,0.0,-0.9258,5e-05,10.50557]
[1777156530200,38.93,77615.64,0.0,-0.92582,5e-05,10.50326]
[1777156536820,38.93,77615.64,0.0,-0.92586,5e-05,10.49783]
[1777156542866,38.92,77615.89,0.0,-0.92587,5e-05,10.49746]
[1777156547901,38.92,77614.76,0.0,-0.92593,5e-05,10.49003]
[1777156552935,38.92,77612.24,0.0,-0.92607,5e-05,10.47531]
[1777156560410,38.92,77612.27,0.0,-0.92608,5e-05,10.47374]
[1777156570480,38.91,77612.42,0.0,-0.9261,5e-05,10.47189]
[1777156580553,38.9,77613.18,0.0,-0.92611,5e-05,10.47086]
[1777156586166,38.9,77616.03,0.0,-0.92599,5e-05,10.48432]
[1777156598247,38.89,77616.33,0.0,-0.92603,5e-05,10.47899]
[1777156610847,38.89,77616.5,0.0,-0.92605,5e-05,10.47618]
[1777156620916,38.88,77616.65,0.0,-0.92607,5e-05,10.4742]
[1777156626449,38.88,77614.04,0.0,-0.92621,5e-05,10.45884]
[1777156628464,38.88,77610.51,0.0,-0.92639,5e-05,10.4395]
[1777156636520,38.88,77611.24,0.0,-0.92637,5e-05,10.44153]
[1777156641554,38.87,77612.17,0.0,-0.92633,5e-05,10.4453]
[1777156646590,38.87,77612.76,0.0,-0.92632,5e-05,10.44724]
[1777156653639,38.87,77613.25,0.0,-0.92633,5e-05,10.44475]
[1777156658674,38.87,77613.82,0.0,-0.92631,5e-05,10.44657]
[1777156663711,38.86,77614.17,0.0,-0.92631,5e-05,10.44722]
[1777156669750,38.86,77613.65,0.0,-0.92635,5e-05,10.44301]
[1777156674786,38.86,77613.75,0.0,-0.92635,5e-05,10.44236]
[1777156679827,38.86,77610.01,0.0,-0.92654,5e-05,10.42123]
[1777156681836,38.86,77608.26,0.0,-0.92663,5e-05,10.41132]
[1777156683849,38.86,77602.2,0.0,-0.92692,5e-05,10.37875]
[1777156684856,38.86,77595.91,0.0,-0.92723,5e-05,10.34522]
[1777156690898,38.86,77592.57,0.0,-0.92739,5e-05,10.32715]
[1777156694926,38.86,77587.05,0.0,-0.92765,5e-05,10.2977]
[1777156701974,38.85,77589.5,0.0,-0.92754,5e-05,10.31043]
[1777156707009,38.85,77592.78,0.0,-0.92738,5e-05,10.32766]
[1777156712046,38.85,77591.98,0.0,-0.92745,5e-05,10.3187]
[1777156717081,38.85,77592.5,0.0,-0.92744,5e-05,10.31995]
[1777156722115,38.85,77590.07,0.0,-0.92757,5e-05,10.30559]
[1777156727151,38.84,77586.8,0.0,-0.92774,5e-05,10.28685]
[1777156732186,38.84,77582.67,0.0,-0.92796,5e-05,10.26267]
[1777156737221,38.83,77579.32,0.0,-0.92815,5e-05,10.2414]
[1777156742258,38.83,77577.75,0.0,-0.92825,5e-05,10.22968]
[1777156751832,38.82,77577.59,0.0,-0.9283,5e-05,10.22422]
[1777156758370,38.81,77574.52,0.0,-0.92848,5e-05,10.20385]
[1777156763406,38.81,77570.41,0.0,-0.9287,5e-05,10.17989]
[1777156767434,38.81,77568.32,0.0,-0.92881,5e-05,10.16732]
[1777156772472,38.8,77572.17,0.0,-0.92868,5e-05,10.18157]
[1777156776538,38.8,77578.98,0.0,-0.92837,5e-05,10.21543]
[1777156782054,38.79,77583.42,0.0,-0.92819,5e-05,10.2357]
[1777156787614,38.79,77586.47,0.0,-0.92807,5e-05,10.24921]
[1777156792649,38.78,77588.53,0.0,-0.928,5e-05,10.25753]
[1777156797684,38.78,77590.58,0.0,-0.92793,5e-05,10.26584]
[1777156802726,38.78,77590.64,0.0,-0.92795,5e-05,10.26363]
[1777156807754,38.77,77593.96,0.0,-0.92781,5e-05,10.27875]
[1777156812789,38.77,77596.25,0.0,-0.92773,5e-05,10.28845]
[1777156817824,38.76,77596.76,0.0,-0.92773,5e-05,10.2887]
[1777156822860,38.76,77598.53,0.0,-0.92766,5e-05,10.29568]
[1777156828903,38.75,77599.25,0.0,-0.92766,5e-05,10.29664]
[1777156839979,38.74,77601.0,0.0,-0.92765,5e-05,10.29692]
[1777156845016,38.74,77603.3,0.0,-0.92756,5e-05,10.30684]
[1777156850052,38.74,77603.81,0.0,-0.92755,5e-05,10.30727]
[1777156855086,38.73,77604.09,0.0,-0.92756,5e-05,10.30649]
[1777156862615,38.73,77604.43,0.0,-0.92757,5e-05,10.30517]
[1777156868178,38.72,77605.03,0.0,-0.92757,5e-05,10.30572]
[1777156876235,38.72,77605.29,0.0,-0.92759,5e-05,10.30363]
[1777156882755,38.71,77605.61,0.0,-0.9276,5e-05,10.30276]
[1777156888318,38.71,77605.61,0.0,-0.92762,5e-05,10.30023]
[1777156895368,38.7,77606.07,0.0,-0.92765,5e-05,10.2964]
[1777156900403,38.7,77606.23,0.0,-0.92766,5e-05,10.29521]
[1777156912971,38.69,77606.39,0.0,-0.92769,5e-05,10.29124]
[1777156918530,38.69,77606.34,0.0,-0.92772,5e-05,10.28861]
[1777156923565,38.68,77606.48,0.0,-0.92773,5e-05,10.28741]
[1777156933111,38.68,77606.5,0.0,-0.92776,5e-05,10.28369]
[1777156938670,38.67,77606.55,0.0,-0.92778,5e-05,10.28207]
[1777156943704,38.67,77606.51,0.0,-0.9278,5e-05,10.27998]
[1777156948740,38.67,77611.96,0.0,-0.92756,5e-05,10.3071]
[1777156954782,38.66,77610.02,0.0,-0.92769,5e-05,10.2909]
[1777156961842,38.66,77610.32,0.0,-0.9277,5e-05,10.28963]
[1777156963322,38.66,77600.52,0.0,-0.92818,5e-05,10.23669]
[1777156964862,38.66,77599.89,0.0,-0.92821,5e-05,10.23302]
[1777156970906,38.65,77602.9,0.0,-0.92808,5e-05,10.24713]
[1777156975937,38.65,77603.1,0.0,-0.92809,5e-05,10.24674]
[1777156980973,38.65,77605.73,0.0,-0.92798,5e-05,10.25929]
[1777156982987,38.65,77597.2,0.0,-0.92839,5e-05,10.2134]
[1777156983999,38.65,77594.27,0.0,-0.92853,5e-05,10.19764]
[1777156989035,38.64,77591.45,0.0,-0.92867,5e-05,10.18173]
[1777156994066,38.64,77586.58,0.0,-0.92891,5e-05,10.15501]
[1777157000108,38.64,77584.51,0.0,-0.92901,5e-05,10.143]
[1777157007157,38.64,77580.6,0.0,-0.92921,5e-05,10.12112]
[1777157012193,38.64,77578.49,0.0,-0.92934,5e-05,10.10563]
[1777157019241,38.63,77574.84,0.0,-0.92952,5e-05,10.08525]
[1777157028304,38.63,77572.69,0.0,-0.92963,5e-05,10.07249]
[1777157033339,38.63,77568.59,0.0,-0.92983,5e-05,10.05003]
[1777157038374,38.63,77564.92,0.0,-0.93001,5e-05,10.02982]
[1777157043409,38.63,77563.49,0.0,-0.93008,5e-05,10.02141]
[1777157048444,38.63,77557.94,0.0,-0.93035,5e-05,9.9914]
[1777157053955,38.62,77555.08,0.0,-0.93049,5e-05,9.97559]
[1777157059521,38.62,77553.12,0.0,-0.93059,5e-05,9.96441]
[1777157064556,38.62,77552.18,0.0,-0.93064,5e-05,9.95873]
[1777157069595,38.62,77552.29,0.0,-0.93064,5e-05,9.95853]
[1777157078658,38.62,77551.34,0.0,-0.93072,5e-05,9.94885]
[1777157084165,38.62,77549.33,0.0,-0.93082,5e-05,9.93761]
[1777157094235,38.61,77548.99,0.0,-0.93085,5e-05,9.93443]
[1777157096784,38.61,77563.7,0.0,-0.93017,5e-05,10.01116]
[1777157097792,38.61,77572.71,0.0,-0.92975,5e-05,10.05854]
[1777157098799,38.61,77577.08,0.0,-0.92954,5e-05,10.08197]
[1777157104306,38.61,77567.38,0.0,-0.93,5e-05,10.03034]
[1777157105848,38.61,77564.0,0.0,-0.93016,5e-05,10.01257]
[1777157110882,38.61,77557.51,0.0,-0.93046,5e-05,9.9787]
[1777157115918,38.61,77558.58,0.0,-0.93041,5e-05,9.98404]
[1777157124446,38.61,77560.7,0.0,-0.93032,5e-05,9.99406]
[1777157130016,38.61,77561.38,0.0,-0.93028,5e-05,9.99812]
[1777157135051,38.61,77563.48,0.0,-0.9302,5e-05,10.00631]
[1777157140086,38.61,77565.57,0.0,-0.9301,5e-05,10.01771]
[1777157150209,38.62,77565.96,0.0,-0.93008,5e-05,10.02048]
[1777157155244,38.62,77566.79,0.0,-0.93004,5e-05,10.02521]
[1777157160278,38.62,77567.18,0.0,-0.93001,5e-05,10.02761]
[1777157165313,38.62,77566.76,0.0,-0.93003,5e-05,10.02582]
[1777157170348,38.62,77566.68,0.0,-0.93003,5e-05,10.02574]
[1777157175384,38.62,77565.95,0.0,-0.93006,5e-05,10.02226]
[1777157181426,38.62,77565.91,0.0,-0.93006,5e-05,10.02249]
[1777157188474,38.62,77566.02,0.0,-0.93005,5e-05,10.02358]
[1777157194516,38.62,77566.18,0.0,-0.93006,5e-05,10.02151]
[1777157200558,38.62,77566.51,0.0,-0.93004,5e-05,10.02367]
[1777157205594,38.62,77566.47,0.0,-0.93004,5e-05,10.02381]
[1777157210629,38.62,77566.56,0.0,-0.93003,5e-05,10.02463]
[1777157220696,38.62,77566.98,0.0,-0.93001,5e-05,10.0275]
[1777157226741,38.62,77568.03,0.0,-0.92995,5e-05,10.03342]
[1777157235217,38.63,77568.44,0.0,-0.92993,5e-05,10.0361]
[1777157240841,38.63,77568.88,0.0,-0.92991,5e-05,10.0388]
[1777157246884,38.63,77569.11,0.0,-0.92989,5e-05,10.04039]
[1777157255358,38.63,77569.16,0.0,-0.92991,5e-05,10.03784]
[1777157265427,38.63,77569.13,0.0,-0.9299,5e-05,10.03835]
[1777157271102,38.63,77570.32,0.0,-0.92984,5e-05,10.04502]
[1777157277145,38.63,77566.71,0.0,-0.93001,5e-05,10.02637]
[1777157282180,38.63,77564.68,0.0,-0.9301,5e-05,10.01596]
[1777157287216,38.63,77570.37,0.0,-0.92983,5e-05,10.046]
[1777157294263,38.63,77570.38,0.0,-0.92983,5e-05,10.04611]
[1777157299299,38.63,77567.5,0.0,-0.92997,5e-05,10.031]
[1777157304334,38.63,77564.71,0.0,-0.93009,5e-05,10.01644]
[1777157312390,38.63,77562.94,0.0,-0.9302,5e-05,10.00402]
[1777157316418,38.63,77557.86,0.0,-0.93043,5e-05,9.97748]
[1777157325849,38.63,77559.78,0.0,-0.93033,5e-05,9.98819]
[1777157332536,38.63,77562.08,0.0,-0.93022,5e-05,10.00065]
[1777157337568,38.63,77560.43,0.0,-0.9303,5e-05,9.99241]
[1777157342603,38.63,77560.96,0.0,-0.93027,5e-05,9.99576]
[1777157347638,38.64,77558.23,0.0,-0.93039,5e-05,9.98204]
[1777157352674,38.64,77548.64,0.0,-0.93083,5e-05,9.9324]
[1777157353681,38.64,77549.18,0.0,-0.9308,5e-05,9.93544]
[1777157364758,38.64,77551.51,0.0,-0.93067,5e-05,9.94976]
[1777157371807,38.64,77552.42,0.0,-0.93064,5e-05,9.95236]
[1777157376842,38.64,77549.87,0.0,-0.93075,5e-05,9.93975]
[1777157381877,38.65,77547.37,0.0,-0.93086,5e-05,9.92738]
[1777157388928,38.65,77546.71,0.0,-0.93088,5e-05,9.92492]
[1777157393963,38.65,77543.7,0.0,-0.93102,5e-05,9.90985]
[1777157398997,38.65,77541.83,0.0,-0.9311,5e-05,9.90072]
[1777157404032,38.65,77541.06,0.0,-0.93113,5e-05,9.89735]
[1777157409068,38.65,77540.77,0.0,-0.93113,5e-05,9.89648]
[1777157416487,38.65,77540.52,0.0,-0.93114,5e-05,9.89603]
[1777157422159,38.65,77540.1,0.0,-0.93115,5e-05,9.89455]
[1777157429207,38.66,77539.87,0.0,-0.93115,5e-05,9.89414]
[1777157434244,38.66,77539.27,0.0,-0.9312,5e-05,9.88826]
[1777157440287,38.66,77535.57,0.0,-0.93136,5e-05,9.86914]
[1777157446698,38.66,77533.95,0.0,-0.93144,5e-05,9.86096]
[1777157452372,38.66,77534.82,0.0,-0.93139,5e-05,9.86644]
[1777157457407,38.66,77530.96,0.0,-0.93156,5e-05,9.84714]
[1777157462444,38.66,77531.7,0.0,-0.93151,5e-05,9.85203]
[1777157467477,38.66,77532.55,0.0,-0.93147,5e-05,9.85757]
[1777157472512,38.67,77532.7,0.0,-0.93145,5e-05,9.85955]
[1777157477548,38.67,77534.11,0.0,-0.93137,5e-05,9.86814]
[1777157485604,38.67,77535.58,0.0,-0.93129,5e-05,9.87787]
[1777157493661,38.68,77534.66,0.0,-0.93133,5e-05,9.87196]
[1777157503731,38.68,77538.21,0.0,-0.93114,5e-05,9.89354]
[1777157508767,38.68,77538.2,0.0,-0.93113,5e-05,9.89486]
[1777157513802,38.69,77537.31,0.0,-0.93115,5e-05,9.89167]
[1777157521858,38.69,77536.27,0.0,-0.93118,5e-05,9.88866]
[1777157527258,38.69,77537.22,0.0,-0.93112,5e-05,9.89512]
[1777157537337,38.7,77537.95,0.0,-0.93106,5e-05,9.90194]
[1777157547407,38.7,77537.94,0.0,-0.93104,5e-05,9.90489]
[1777157557477,38.71,77538.08,0.0,-0.93102,5e-05,9.9053]
[1777157567547,38.71,77538.16,0.0,-0.93099,5e-05,9.90867]
[1777157573219,38.72,77538.68,0.0,-0.93095,5e-05,9.91312]
[1777157579262,38.72,77538.73,0.0,-0.93094,5e-05,9.91509]
[1777157587688,38.72,77539.37,0.0,-0.93089,5e-05,9.92065]
[1777157593363,38.73,77539.39,0.0,-0.93087,5e-05,9.92236]
[1777157603430,38.73,77539.44,0.0,-0.93084,5e-05,9.92525]
[1777157613498,38.74,77539.65,0.0,-0.93083,5e-05,9.92558]
[1777157623568,38.74,77539.76,0.0,-0.9308,5e-05,9.92871]
[1777157629615,38.74,77541.54,0.0,-0.93071,5e-05,9.93952]
[1777157634648,38.74,77541.27,0.0,-0.93071,5e-05,9.93927]
[1777157639685,38.75,77541.79,0.0,-0.93068,5e-05,9.943]
[1777157648747,38.75,77541.82,0.0,-0.93066,5e-05,9.94476]
[1777157658177,38.75,77541.54,0.0,-0.93066,5e-05,9.94488]
[1777157668888,38.75,77541.11,0.0,-0.93067,5e-05,9.94416]
[1777157676963,38.76,77540.81,0.0,-0.93069,5e-05,9.94026]
[1777157684017,38.76,77540.54,0.0,-0.9307,5e-05,9.93967]
[1777157689051,38.76,77531.62,0.0,-0.9311,5e-05,9.89384]
[1777157690058,38.76,77531.73,0.0,-0.93109,5e-05,9.89461]
[1777157691065,38.76,77543.59,0.0,-0.93055,5e-05,9.95666]
[1777157692071,38.76,77545.16,0.0,-0.93047,5e-05,9.96496]
[1777157697107,38.76,77550.37,0.0,-0.93023,5e-05,9.99257]
[1777157702142,38.76,77547.41,0.0,-0.93036,5e-05,9.97721]
[1777157704158,38.76,77564.21,0.0,-0.92958,5e-05,10.06529]
[1777157705166,38.76,77559.3,0.0,-0.92981,5e-05,10.0394]
[1777157710197,38.76,77559.06,0.0,-0.92983,5e-05,10.03775]
[1777157716240,38.76,77558.89,0.0,-0.92984,5e-05,10.03641]
[1777157723289,38.76,77558.63,0.0,-0.92986,5e-05,10.03453]
[1777157728669,38.76,77559.48,0.0,-0.92982,5e-05,10.03862]
[1777157734366,38.76,77557.72,0.0,-0.92993,5e-05,10.02561]
[1777157741414,38.76,77555.74,0.0,-0.93002,5e-05,10.0148]
[1777157748810,38.75,77554.79,0.0,-0.93007,5e-05,10.0094]
[1777157758879,38.75,77555.81,0.0,-0.93003,5e-05,10.01417]
[1777157768950,38.75,77558.44,0.0,-0.92991,5e-05,10.02739]
[1777157779019,38.75,77559.57,0.0,-0.92987,5e-05,10.03273]
[1777157789089,38.75,77559.99,0.0,-0.92985,5e-05,10.03441]
[1777157797807,38.75,77559.31,0.0,-0.92991,5e-05,10.02711]
[1777157802842,38.75,77556.35,0.0,-0.93005,5e-05,10.01136]
[1777157808883,38.75,77555.56,0.0,-0.93009,5e-05,10.00694]
[1777157813919,38.75,77554.8,0.0,-0.93012,5e-05,10.00274]
[1777157819960,38.75,77554.31,0.0,-0.93015,5e-05,9.99989]
[1777157824996,38.75,77553.51,0.0,-0.93019,5e-05,9.99547]
[1777157830030,38.75,77553.97,0.0,-0.93017,5e-05,9.99766]
[1777157839442,38.75,77555.24,0.0,-0.93011,5e-05,10.00386]
[1777157846146,38.75,77554.34,0.0,-0.93016,5e-05,9.99883]
[1777157852190,38.75,77553.34,0.0,-0.93023,5e-05,9.99]
[1777157857226,38.75,77553.12,0.0,-0.93024,5e-05,9.98865]
[1777157866287,38.74,77552.79,0.0,-0.93026,5e-05,9.98659]
[1777157872329,38.74,77553.3,0.0,-0.93024,5e-05,9.98903]
[1777157877365,38.74,77554.8,0.0,-0.93017,5e-05,9.9967]
[1777157882400,38.74,77554.14,0.0,-0.9302,5e-05,9.99306]
[1777157889794,38.74,77553.0,0.0,-0.93026,5e-05,9.98684]
[1777157895491,38.74,77550.93,0.0,-0.93035,5e-05,9.97584]
[1777157900526,38.74,77552.96,0.0,-0.93026,5e-05,9.98634]
[1777157905560,38.74,77552.42,0.0,-0.93029,5e-05,9.98337]
[1777157914623,38.74,77551.99,0.0,-0.93033,5e-05,9.97758]
[1777157920008,38.74,77551.56,0.0,-0.93035,5e-05,9.97524]
[1777157930074,38.74,77551.52,0.0,-0.93035,5e-05,9.97488]
[1777157937785,38.74,77555.08,0.0,-0.93019,5e-05,9.99344]
[1777157942824,38.74,77554.57,0.0,-0.93021,5e-05,9.99073]
[1777157948863,38.74,77550.52,0.0,-0.9304,5e-05,9.96968]
[1777157953898,38.74,77549.55,0.0,-0.93044,5e-05,9.96475]
[1777157960283,38.74,77549.22,0.0,-0.93046,5e-05,9.96317]
[1777157966989,38.74,77549.06,0.0,-0.93046,5e-05,9.96244]
[1777157973031,38.74,77547.45,0.0,-0.93056,5e-05,9.95081]
[1777157978066,38.74,77549.26,0.0,-0.93047,5e-05,9.96041]
[1777157991158,38.74,77553.0,0.0,-0.9303,5e-05,9.98019]
[1777157996193,38.74,77547.65,0.0,-0.93054,5e-05,9.95236]
[1777157997200,38.74,77552.86,0.0,-0.9303,5e-05,9.97971]
[1777158000222,38.74,77558.9,0.0,-0.93002,5e-05,10.01143]
[1777158005257,38.74,77563.48,0.0,-0.92981,5e-05,10.03545]
[1777158010292,38.74,77563.69,0.0,-0.9298,5e-05,10.03648]
[1777158020362,38.74,77563.34,0.0,-0.92982,5e-05,10.03455]
[1777158027411,38.74,77564.76,0.0,-0.92975,5e-05,10.04195]
[1777158032445,38.74,77565.9,0.0,-0.92972,5e-05,10.04454]
[1777158037480,38.74,77566.34,0.0,-0.9297,5e-05,10.04679]
[1777158042516,38.74,77562.44,0.0,-0.92988,5e-05,10.02627]
[1777158047550,38.74,77560.98,0.0,-0.92995,5e-05,10.01876]
[1777158053593,38.74,77561.17,0.0,-0.92994,5e-05,10.02]
[1777158059636,38.74,77561.83,0.0,-0.9299,5e-05,10.02367]
[1777158064673,38.74,77557.3,0.0,-0.93011,5e-05,10.0001]
[1777158069706,38.75,77553.49,0.0,-0.93029,5e-05,9.9805]
[1777158075749,38.75,77548.26,0.0,-0.93052,5e-05,9.95371]
[1777158081126,38.75,77545.74,0.0,-0.93063,5e-05,9.94109]
[1777158087833,38.75,77542.37,0.0,-0.93078,5e-05,9.92434]
[1777158092872,38.75,77542.04,0.0,-0.93081,5e-05,9.91997]
[1777158097903,38.75,77546.03,0.0,-0.93062,5e-05,9.94138]
[1777158107972,38.75,77545.88,0.0,-0.93062,5e-05,9.94167]
[1777158113008,38.75,77544.33,0.0,-0.93069,5e-05,9.93413]
[1777158120058,38.75,77544.13,0.0,-0.93069,5e-05,9.93382]
[1777158128113,38.76,77543.3,0.0,-0.93072,5e-05,9.93023]
[1777158133147,38.76,77542.5,0.0,-0.93075,5e-05,9.9265]
[1777158138183,38.76,77541.72,0.0,-0.93079,5e-05,9.92285]
[1777158147247,38.76,77541.63,0.0,-0.93078,5e-05,9.92313]
[1777158152281,38.76,77541.66,0.0,-0.9308,5e-05,9.92037]
[1777158157315,38.76,77542.28,0.0,-0.93077,5e-05,9.92405]
[1777158162350,38.76,77540.49,0.0,-0.93084,5e-05,9.91524]
[1777158167387,38.76,77538.07,0.0,-0.93095,5e-05,9.90339]
[1777158172420,38.76,77535.27,0.0,-0.93107,5e-05,9.8896]
[1777158177455,38.77,77535.83,0.0,-0.93104,5e-05,9.89327]
[1777158182491,38.77,77536.62,0.0,-0.93099,5e-05,9.89808]
[1777158187526,38.77,77534.86,0.0,-0.93107,5e-05,9.8896]
[1777158199609,38.77,77532.93,0.0,-0.93114,5e-05,9.88139]
[1777158209682,38.77,77534.79,0.0,-0.93104,5e-05,9.89263]
[1777158214717,38.78,77534.18,0.0,-0.93108,5e-05,9.88695]
[1777158219752,38.78,77534.14,0.0,-0.93108,5e-05,9.88766]
[1777158232180,38.78,77535.92,0.0,-0.93099,5e-05,9.89787]
[1777158242250,38.78,77536.75,0.0,-0.93095,5e-05,9.90194]
[1777158250970,38.78,77537.44,0.0,-0.93091,5e-05,9.90661]
[1777158256006,38.78,77532.94,0.0,-0.93111,5e-05,9.88406]
[1777158260034,38.78,77539.04,0.0,-0.93083,5e-05,9.91597]
[1777158261041,38.78,77542.34,0.0,-0.93067,5e-05,9.93317]
[1777158266080,38.78,77542.1,0.0,-0.93068,5e-05,9.93258]
[1777158271115,38.78,77545.04,0.0,-0.93056,5e-05,9.9454]
[1777158275143,38.78,77549.28,0.0,-0.93036,5e-05,9.96797]
[1777158278164,38.79,77555.77,0.0,-0.93005,5e-05,10.0021]
[1777158281185,38.79,77571.6,0.0,-0.92932,5e-05,10.08517]
[1777158282531,38.78,77570.68,0.0,-0.92936,5e-05,10.08022]
[1777158288237,38.78,77567.45,0.0,-0.92952,5e-05,10.06257]
[1777158293273,38.78,77565.61,0.0,-0.92961,5e-05,10.05236]
[1777158298308,38.78,77567.52,0.0,-0.92952,5e-05,10.06189]
[1777158303343,38.78,77568.95,0.0,-0.92946,5e-05,10.06895]
[1777158308377,38.78,77569.21,0.0,-0.92945,5e-05,10.06989]
[1777158316435,38.78,77570.68,0.0,-0.92939,5e-05,10.0771]
[1777158322476,38.78,77571.42,0.0,-0.92936,5e-05,10.08066]
[1777158327512,38.78,77573.54,0.0,-0.92926,5e-05,10.09157]
[1777158332549,38.78,77573.82,0.0,-0.92927,5e-05,10.08942]
[1777158340601,38.78,77573.85,0.0,-0.92927,5e-05,10.08927]
[1777158347651,38.78,77574.1,0.0,-0.92926,5e-05,10.09035]
[1777158352689,38.78,77572.2,0.0,-0.92935,5e-05,10.08021]
[1777158357725,38.78,77572.64,0.0,-0.92933,5e-05,10.08244]
[1777158363767,38.78,77572.76,0.0,-0.92933,5e-05,10.08292]
[1777158369810,38.78,77573.02,0.0,-0.92932,5e-05,10.0841]
[1777158378872,38.78,77572.31,0.0,-0.92936,5e-05,10.08009]
[1777158383906,38.78,77572.61,0.0,-0.92934,5e-05,10.08148]
[1777158388948,38.77,77573.49,0.0,-0.9293,5e-05,10.0859]
[1777158393978,38.77,77573.78,0.0,-0.92931,5e-05,10.08387]
[1777158399012,38.77,77574.23,0.0,-0.92929,5e-05,10.08606]
[1777158404048,38.77,77576.24,0.0,-0.9292,5e-05,10.09646]
[1777158407069,38.77,77581.67,0.0,-0.92895,5e-05,10.12484]
[1777158412103,38.77,77583.03,0.0,-0.92889,5e-05,10.13146]
[1777158417138,38.77,77582.28,0.0,-0.92893,5e-05,10.12685]
[1777158423515,38.77,77580.28,0.0,-0.92903,5e-05,10.11553]
[1777158429223,38.77,77580.34,0.0,-0.92904,5e-05,10.11509]
[1777158434258,38.77,77578.72,0.0,-0.92912,5e-05,10.10594]
[1777158439293,38.77,77577.88,0.0,-0.92916,5e-05,10.10096]
[1777158444328,38.77,77577.24,0.0,-0.9292,5e-05,10.09706]
[1777158449368,38.77,77576.73,0.0,-0.92922,5e-05,10.09389]
[1777158458427,38.76,77576.4,0.0,-0.92927,5e-05,10.088]
[1777158463795,38.76,77574.29,0.0,-0.92937,5e-05,10.07644]
[1777158469504,38.76,77573.49,0.0,-0.92941,5e-05,10.07188]
[1777158477559,38.76,77573.21,0.0,-0.92943,5e-05,10.06991]
[1777158483936,38.76,77572.5,0.0,-0.92947,5e-05,10.06578]
[1777158489643,38.76,77573.27,0.0,-0.92943,5e-05,10.06953]
[1777158494679,38.76,77572.24,0.0,-0.92948,5e-05,10.06378]
[1777158499714,38.76,77571.36,0.0,-0.92953,5e-05,10.05883]
[1777158504750,38.76,77571.94,0.0,-0.92951,5e-05,10.06148]
[1777158509783,38.76,77574.85,0.0,-0.92937,5e-05,10.07639]
[1777158515825,38.76,77579.26,0.0,-0.92919,5e-05,10.0955]
[1777158520860,38.76,77578.23,0.0,-0.92925,5e-05,10.08943]
[1777158525895,38.75,77578.94,0.0,-0.92922,5e-05,10.09253]
[1777158528917,38.75,77584.49,0.0,-0.92896,5e-05,10.12135]
[1777158530935,38.75,77589.95,0.0,-0.92871,5e-05,10.14981]
[1777158538987,38.75,77593.11,0.0,-0.92858,5e-05,10.16489]
[1777158544362,38.75,77597.63,0.0,-0.92837,5e-05,10.18769]
[1777158550065,38.75,77600.84,0.0,-0.92823,5e-05,10.20322]
[1777158557114,38.74,77604.08,0.0,-0.9281,5e-05,10.21854]
[1777158562147,38.74,77606.8,0.0,-0.92798,5e-05,10.2316]
[1777158567190,38.74,77602.22,0.0,-0.92821,5e-05,10.20592]
[1777158568189,38.74,77594.9,0.0,-0.92856,5e-05,10.16694]
[1777158569197,38.74,77596.3,0.0,-0.9285,5e-05,10.17418]
[1777158574572,38.74,77599.13,0.0,-0.92839,5e-05,10.18495]
[1777158580274,38.73,77599.32,0.0,-0.92839,5e-05,10.18489]
[1777158585309,38.73,77599.33,0.0,-0.9284,5e-05,10.18406]
[1777158589337,38.73,77591.69,0.0,-0.92877,5e-05,10.14292]
[1777158590344,38.73,77584.91,0.0,-0.92909,5e-05,10.10701]
[1777158591351,38.73,77586.58,0.0,-0.92901,5e-05,10.11576]
[1777158596385,38.73,77587.2,0.0,-0.92898,5e-05,10.11864]
[1777158601422,38.73,77586.87,0.0,-0.929,5e-05,10.11655]
[1777158606456,38.73,77591.43,0.0,-0.92879,5e-05,10.14025]
[1777158611491,38.73,77589.89,0.0,-0.92887,5e-05,10.13149]
[1777158616526,38.73,77590.24,0.0,-0.92886,5e-05,10.13265]
[1777158621561,38.72,77590.98,0.0,-0.92883,5e-05,10.13587]
[1777158626598,38.72,77587.9,0.0,-0.92898,5e-05,10.119]
[1777158631632,38.72,77588.54,0.0,-0.92898,5e-05,10.1185]
[1777158636668,38.72,77587.47,0.0,-0.92903,5e-05,10.11232]
[1777158641718,38.72,77584.34,0.0,-0.92918,5e-05,10.09531]
[1777158646755,38.72,77581.47,0.0,-0.92932,5e-05,10.07971]
[1777158651790,38.72,77577.99,0.0,-0.92949,5e-05,10.061]
[1777158664878,38.72,77574.53,0.0,-0.92966,5e-05,10.04206]
[1777158672936,38.72,77573.13,0.0,-0.92973,5e-05,10.0342]
[1777158679985,38.72,77571.81,0.0,-0.92979,5e-05,10.02694]
[1777158685023,38.72,77571.39,0.0,-0.92981,5e-05,10.02442]
[1777158696097,38.72,77571.39,0.0,-0.92984,5e-05,10.02053]
[1777158705482,38.71,77570.93,0.0,-0.92987,5e-05,10.01771]
[1777158713219,38.71,77570.62,0.0,-0.92988,5e-05,10.01573]
[1777158718254,38.71,77571.0,0.0,-0.92987,5e-05,10.01749]
[1777158723288,38.71,77576.11,0.0,-0.92963,5e-05,10.04404]
[1777158729331,38.71,77576.84,0.0,-0.9296,5e-05,10.04729]
[1777158734365,38.71,77574.66,0.0,-0.92971,5e-05,10.03534]
[1777158739400,38.71,77574.12,0.0,-0.92974,5e-05,10.03203]
[1777158745773,38.71,77573.11,0.0,-0.92979,5e-05,10.02617]
[1777158751485,38.71,77572.77,0.0,-0.92983,5e-05,10.0205]
[1777158756519,38.71,77572.84,0.0,-0.92983,5e-05,10.02043]
[1777158762561,38.71,77572.63,0.0,-0.92985,5e-05,10.0188]
[1777158769610,38.71,77576.16,0.0,-0.92969,5e-05,10.03672]
[1777158774645,38.71,77581.11,0.0,-0.92946,5e-05,10.06231]
[1777158780689,38.7,77583.79,0.0,-0.92934,5e-05,10.07576]
[1777158786055,38.7,77586.8,0.0,-0.92921,5e-05,10.09093]
[1777158791766,38.7,77588.4,0.0,-0.92914,5e-05,10.09872]
[1777158796801,38.7,77586.33,0.0,-0.92924,5e-05,10.08716]
[1777158801835,38.7,77584.26,0.0,-0.92934,5e-05,10.07573]
[1777158806871,38.7,77581.5,0.0,-0.92948,5e-05,10.06069]
[1777158816265,38.7,77580.84,0.0,-0.92954,5e-05,10.05289]
[1777158821976,38.7,77576.84,0.0,-0.92973,5e-05,10.03139]
[1777158827011,38.7,77576.41,0.0,-0.92975,5e-05,10.02867]
[1777158836408,38.69,77574.21,0.0,-0.92986,5e-05,10.01627]
[1777158847151,38.69,77573.01,0.0,-0.92993,5e-05,10.00906]
[1777158853193,38.69,77571.8,0.0,-0.92999,5e-05,10.00222]
[1777158864267,38.69,77571.48,0.0,-0.93001,5e-05,9.99966]
[1777158869305,38.69,77570.94,0.0,-0.93004,5e-05,9.99642]
[1777158876688,38.69,77570.62,0.0,-0.93008,5e-05,9.99086]
[1777158882396,38.69,77570.5,0.0,-0.93009,5e-05,9.98978]
[1777158887431,38.69,77571.3,0.0,-0.93006,5e-05,9.99358]
[1777158895488,38.69,77571.05,0.0,-0.93007,5e-05,9.99161]
[1777158903544,38.68,77570.8,0.0,-0.93009,5e-05,9.98965]
[1777158908579,38.68,77570.63,0.0,-0.9301,5e-05,9.98835]
[1777158915629,38.68,77570.49,0.0,-0.93012,5e-05,9.98707]
[1777158922679,38.68,77570.34,0.0,-0.93013,5e-05,9.98574]
[1777158937120,38.68,77570.11,0.0,-0.93017,5e-05,9.98012]
[1777158942819,38.68,77562.2,0.0,-0.93054,5e-05,9.93825]
[1777158943826,38.68,77561.33,0.0,-0.93058,5e-05,9.93369]
[1777158948861,38.68,77561.98,0.0,-0.93055,5e-05,9.93712]
[1777158953896,38.68,77563.81,0.0,-0.93046,5e-05,9.94669]
[1777158959941,38.68,77564.52,0.0,-0.93043,5e-05,9.95049]
[1777158964975,38.68,77568.75,0.0,-0.93023,5e-05,9.9727]
[1777158970013,38.68,77570.72,0.0,-0.93014,5e-05,9.98303]
[1777158971019,38.68,77579.97,0.0,-0.92971,5e-05,10.03162]
[1777158972025,38.68,77580.4,0.0,-0.92969,5e-05,10.0338]
[1777158977409,38.68,77578.22,0.0,-0.9298,5e-05,10.02185]
[1777158986123,38.68,77577.46,0.0,-0.92984,5e-05,10.01735]
[1777158989144,38.68,77571.83,0.0,-0.9301,5e-05,9.98764]
[1777158991158,38.68,77567.31,0.0,-0.93033,5e-05,9.96061]
[1777158996195,38.68,77568.78,0.0,-0.93026,5e-05,9.96852]
[1777159000222,38.68,77565.0,0.0,-0.93044,5e-05,9.94898]
[1777159005257,38.68,77563.86,0.0,-0.93048,5e-05,9.94348]
[1777159011299,38.68,77563.42,0.0,-0.9305,5e-05,9.94179]
[1777159018347,38.68,77564.78,0.0,-0.93043,5e-05,9.94966]
[1777159024395,38.68,77565.5,0.0,-0.93039,5e-05,9.95399]
[1777159037483,38.68,77569.75,0.0,-0.93018,5e-05,9.97743]
[1777159047902,38.69,77573.73,0.0,-0.92999,5e-05,9.99929]
[1777159057974,38.69,77574.23,0.0,-0.92998,5e-05,9.99964]
[1777159063668,38.69,77573.56,0.0,-0.93,5e-05,9.99677]
[1777159068704,38.69,77571.37,0.0,-0.9301,5e-05,9.98589]
[1777159070717,38.69,77565.74,0.0,-0.93036,5e-05,9.95665]
[1777159076760,38.69,77564.91,0.0,-0.93039,5e-05,9.95335]
[1777159081796,38.69,77564.5,0.0,-0.9304,5e-05,9.95209]
[1777159088186,38.7,77566.67,0.0,-0.93029,5e-05,9.96445]
[1777159093879,38.7,77566.67,0.0,-0.93028,5e-05,9.96539]
[1777159098915,38.7,77568.44,0.0,-0.93019,5e-05,9.97544]
[1777159104962,38.7,77569.45,0.0,-0.93014,5e-05,9.98165]
[1777159111003,38.7,77570.0,0.0,-0.93012,5e-05,9.98209]
[1777159116041,38.7,77570.22,0.0,-0.93011,5e-05,9.98399]
[1777159121076,38.7,77570.94,0.0,-0.93006,5e-05,9.98852]
[1777159126111,38.71,77571.76,0.0,-0.93002,5e-05,9.99356]
[1777159131145,38.71,77571.93,0.0,-0.93001,5e-05,9.99516]
[1777159138536,38.71,77572.9,0.0,-0.92995,5e-05,10.00133]
[1777159146265,38.71,77573.35,0.0,-0.92992,5e-05,10.00461]
[1777159158676,38.71,77573.25,0.0,-0.92991,5e-05,10.00575]
[1777159163383,38.71,77582.68,0.0,-0.92947,5e-05,10.05583]
[1777159164390,38.71,77591.07,0.0,-0.92907,5e-05,10.1001]
[1777159165399,38.71,77589.26,0.0,-0.92916,5e-05,10.09052]
[1777159170432,38.71,77589.35,0.0,-0.92915,5e-05,10.09087]
[1777159175466,38.71,77586.84,0.0,-0.92929,5e-05,10.07417]
[1777159180503,38.71,77586.26,0.0,-0.92932,5e-05,10.07103]
[1777159181512,38.71,77591.52,0.0,-0.92907,5e-05,10.09868]
[1777159186544,38.71,77587.86,0.0,-0.92925,5e-05,10.07904]
[1777159192586,38.71,77585.02,0.0,-0.92939,5e-05,10.06369]
[1777159197621,38.71,77583.76,0.0,-0.92945,5e-05,10.05675]
[1777159202661,38.71,77590.14,0.0,-0.92915,5e-05,10.09004]
[1777159206691,38.71,77585.13,0.0,-0.92939,5e-05,10.06328]
[1777159212732,38.71,77581.99,0.0,-0.92954,5e-05,10.04648]
[1777159217766,38.71,77575.88,0.0,-0.92983,5e-05,10.0142]
[1777159219781,38.71,77574.51,0.0,-0.92989,5e-05,10.00704]
[1777159229177,38.71,77573.55,0.0,-0.92993,5e-05,10.00231]
[1777159239247,38.71,77572.62,0.0,-0.92999,5e-05,9.99453]
[1777159244956,38.71,77573.44,0.0,-0.92995,5e-05,9.9992]
[1777159252005,38.71,77573.35,0.0,-0.92995,5e-05,9.99927]
[1777159259388,38.71,77574.15,0.0,-0.92991,5e-05,10.00406]
[1777159269463,38.72,77575.28,0.0,-0.92985,5e-05,10.0108]
[1777159279533,38.72,77575.77,0.0,-0.92982,5e-05,10.01417]
[1777159289603,38.72,77576.31,0.0,-0.92979,5e-05,10.01768]
[1777159299674,38.72,77576.61,0.0,-0.92979,5e-05,10.01657]
[1777159305375,38.72,77576.73,0.0,-0.92978,5e-05,10.01752]
[1777159315443,38.72,77576.69,0.0,-0.92978,5e-05,10.01793]
[1777159325520,38.72,77576.97,0.0,-0.92976,5e-05,10.02]
[1777159334580,38.72,77577.19,0.0,-0.92974,5e-05,10.02167]
[1777159339617,38.72,77577.32,0.0,-0.92973,5e-05,10.02267]
[1777159350694,38.72,77577.41,0.0,-0.92972,5e-05,10.02366]
[1777159352708,38.72,77571.96,0.0,-0.93,5e-05,9.9919]
[1777159358749,38.73,77570.75,0.0,-0.93005,5e-05,9.98621]
[1777159368817,38.73,77569.86,0.0,-0.93008,5e-05,9.98253]
[1777159378887,38.73,77566.66,0.0,-0.93022,5e-05,9.96663]
[1777159383934,38.73,77568.54,0.0,-0.93013,5e-05,9.97688]
[1777159390383,38.73,77567.48,0.0,-0.93018,5e-05,9.97177]
[1777159397024,38.73,77567.48,0.0,-0.93017,5e-05,9.97225]
[1777159407095,38.73,77563.83,0.0,-0.93033,5e-05,9.9538]
[1777159417173,38.73,77561.21,0.0,-0.93047,5e-05,9.93739]
[1777159429259,38.73,77565.2,0.0,-0.93028,5e-05,9.95901]
[1777159432283,38.73,77559.59,0.0,-0.93054,5e-05,9.92984]
[1777159437318,38.74,77559.67,0.0,-0.93053,5e-05,9.93064]
[1777159442352,38.74,77556.25,0.0,-0.93069,5e-05,9.9132]
[1777159447388,38.74,77556.14,0.0,-0.93069,5e-05,9.91309]
[1777159455444,38.74,77557.84,0.0,-0.9306,5e-05,9.92282]
[1777159460876,38.74,77560.81,0.0,-0.93046,5e-05,9.93904]
[1777159466520,38.74,77562.96,0.0,-0.93035,5e-05,9.95089]
[1777159471556,38.74,77564.96,0.0,-0.93027,5e-05,9.95862]
[1777159477597,38.74,77566.93,0.0,-0.93018,5e-05,9.96962]
[1777159481016,38.74,77578.56,0.0,-0.92963,5e-05,10.03105]
[1777159482632,38.74,77584.12,0.0,-0.92937,5e-05,10.06032]
[1777159483639,38.74,77582.3,0.0,-0.92945,5e-05,10.05072]
[1777159484647,38.74,77594.41,0.0,-0.92889,5e-05,10.11452]
[1777159485655,38.74,77595.52,0.0,-0.92883,5e-05,10.12027]
[1777159490690,38.74,77595.06,0.0,-0.92886,5e-05,10.11718]
[1777159495725,38.74,77590.5,0.0,-0.92908,5e-05,10.0925]
[1777159500767,38.74,77588.97,0.0,-0.92916,5e-05,10.08388]
[1777159501767,38.74,77582.37,0.0,-0.92947,5e-05,10.04902]
[1777159502775,38.74,77576.07,0.0,-0.92977,5e-05,10.01586]
[1777159503784,38.74,77571.89,0.0,-0.92996,5e-05,9.99392]
[1777159508818,38.74,77573.48,0.0,-0.92988,5e-05,10.00241]
[1777159513853,38.74,77571.34,0.0,-0.92998,5e-05,9.99132]
[1777159519895,38.74,77570.21,0.0,-0.93003,5e-05,9.98564]
[1777159524930,38.74,77570.02,0.0,-0.93004,5e-05,9.98485]
[1777159529965,38.74,77569.77,0.0,-0.93005,5e-05,9.98374]
[1777159536009,38.74,77569.62,0.0,-0.93008,5e-05,9.97991]
[1777159541042,38.74,77569.46,0.0,-0.93008,5e-05,9.97932]
[1777159546078,38.74,77569.33,0.0,-0.93008,5e-05,9.97889]
[1777159551507,38.74,77569.63,0.0,-0.93007,5e-05,9.98073]
[1777159561577,38.74,77569.48,0.0,-0.93007,5e-05,9.98039]
[1777159567228,38.74,77570.41,0.0,-0.93003,5e-05,9.98551]
[1777159572262,38.75,77570.94,0.0,-0.93,5e-05,9.98847]
[1777159577298,38.75,77569.62,0.0,-0.93006,5e-05,9.98178]
[1777159582332,38.75,77569.26,0.0,-0.93007,5e-05,9.98019]
[1777159591788,38.75,77567.66,0.0,-0.93016,5e-05,9.96902]
[1777159597437,38.75,77567.46,0.0,-0.93017,5e-05,9.96833]
[1777159602471,38.75,77566.94,0.0,-0.93019,5e-05,9.96589]
[1777159607507,38.75,77568.23,0.0,-0.93013,5e-05,9.97291]
[1777159612542,38.75,77569.78,0.0,-0.93005,5e-05,9.98128]
[1777159621998,38.75,77573.91,0.0,-0.92986,5e-05,10.00326]
[1777159630670,38.75,77573.91,0.0,-0.92986,5e-05,10.00348]
[1777159637719,38.75,77575.23,0.0,-0.92979,5e-05,10.01061]
[1777159644768,38.75,77574.71,0.0,-0.92982,5e-05,10.00811]
[1777159650811,38.75,77575.33,0.0,-0.92978,5e-05,10.01156]
[1777159659889,38.75,77575.66,0.0,-0.92979,5e-05,10.01025]
[1777159667944,38.75,77575.73,0.0,-0.92978,5e-05,10.01095]
[1777159672980,38.75,77576.36,0.0,-0.92975,5e-05,10.01443]
[1777159679021,38.75,77576.35,0.0,-0.92975,5e-05,10.01458]
[1777159685073,38.75,77576.69,0.0,-0.92973,5e-05,10.01656]
[1777159691115,38.75,77576.8,0.0,-0.92972,5e-05,10.01733]
[1777159700178,38.75,77577.16,0.0,-0.92971,5e-05,10.01949]
[1777159705212,38.75,77576.48,0.0,-0.92974,5e-05,10.01608]
[1777159710248,38.75,77577.05,0.0,-0.92971,5e-05,10.01924]
[1777159715282,38.75,77578.48,0.0,-0.92966,5e-05,10.02355]
[1777159722715,38.76,77578.77,0.0,-0.92964,5e-05,10.02528]
[1777159728373,38.76,77578.82,0.0,-0.92964,5e-05,10.02571]
[1777159733409,38.76,77579.31,0.0,-0.92962,5e-05,10.02843]
[1777159740458,38.76,77580.47,0.0,-0.92956,5e-05,10.03465]
[1777159750528,38.76,77580.03,0.0,-0.92958,5e-05,10.0325]
[1777159756569,38.76,77581.15,0.0,-0.92953,5e-05,10.03845]
[1777159762994,38.76,77579.96,0.0,-0.92958,5e-05,10.0322]
[1777159768654,38.76,77579.64,0.0,-0.9296,5e-05,10.03053]
[1777159773689,38.76,77579.99,0.0,-0.9296,5e-05,10.02901]
[1777159778723,38.76,77578.78,0.0,-0.92966,5e-05,10.02264]
[1777159783762,38.76,77576.95,0.0,-0.92974,5e-05,10.01305]
[1777159788808,38.76,77577.2,0.0,-0.92973,5e-05,10.01435]
[1777159799885,38.76,77576.51,0.0,-0.92977,5e-05,10.01074]
[1777159806934,38.76,77574.32,0.0,-0.92987,5e-05,9.99927]
[1777159811969,38.76,77573.61,0.0,-0.9299,5e-05,9.99556]
[1777159817003,38.76,77573.28,0.0,-0.92992,5e-05,9.99383]
[1777159822039,38.76,77572.86,0.0,-0.92994,5e-05,9.99166]
[1777159828080,38.76,77572.17,0.0,-0.92997,5e-05,9.98809]
[1777159834123,38.76,77571.77,0.0,-0.93001,5e-05,9.98272]
[1777159839159,38.76,77571.4,0.0,-0.93002,5e-05,9.98087]
[1777159844204,38.76,77570.98,0.0,-0.93004,5e-05,9.97876]
[1777159853624,38.76,77571.83,0.0,-0.93,5e-05,9.98334]
[1777159859312,38.76,77571.7,0.0,-0.93001,5e-05,9.98275]
[1777159862336,38.76,77578.17,0.0,-0.9297,5e-05,10.01671]
[1777159867370,38.76,77579.73,0.0,-0.92963,5e-05,10.02471]
[1777159872402,38.76,77580.27,0.0,-0.92961,5e-05,10.02731]
[1777159877438,38.76,77580.86,0.0,-0.92958,5e-05,10.03015]
[1777159883834,38.76,77579.05,0.0,-0.92967,5e-05,10.02033]
[1777159891537,38.75,77576.6,0.0,-0.92981,5e-05,10.0037]
[1777159896572,38.75,77577.94,0.0,-0.92975,5e-05,10.01045]
[1777159903974,38.75,77578.31,0.0,-0.92974,5e-05,10.01199]
[1777159909663,38.75,77581.51,0.0,-0.92959,5e-05,10.02844]
[1777159914698,38.75,77582.68,0.0,-0.92954,5e-05,10.03424]
[1777159919733,38.75,77583.37,0.0,-0.92951,5e-05,10.0375]
[1777159926781,38.75,77583.75,0.0,-0.9295,5e-05,10.03898]
[1777159931817,38.75,77584.07,0.0,-0.92949,5e-05,10.04028]
[1777159936852,38.75,77584.83,0.0,-0.92945,5e-05,10.04387]
[1777159941886,38.75,77586.96,0.0,-0.92936,5e-05,10.05463]
[1777159946921,38.75,77587.29,0.0,-0.92935,5e-05,10.05585]
[1777159954329,38.75,77585.97,0.0,-0.92944,5e-05,10.04473]
[1777159960013,38.75,77586.79,0.0,-0.9294,5e-05,10.04851]
[1777159965050,38.74,77587.36,0.0,-0.92938,5e-05,10.05095]
[1777159970084,38.74,77588.23,0.0,-0.92935,5e-05,10.05496]
[1777159974468,38.74,77594.4,0.0,-0.92906,5e-05,10.0869]
[1777159982168,38.74,77597.07,0.0,-0.92894,5e-05,10.10015]
[1777159987205,38.74,77599.97,0.0,-0.92881,5e-05,10.11486]
[1777159994611,38.74,77602.18,0.0,-0.92872,5e-05,10.12553]
[1777160001300,38.74,77602.18,0.0,-0.92873,5e-05,10.12466]
[1777160009359,38.74,77605.13,0.0,-0.9286,5e-05,10.13925]
[1777160014750,38.73,77608.02,0.0,-0.92849,5e-05,10.15052]
[1777160024820,38.73,77608.85,0.0,-0.92846,5e-05,10.15365]
[1777160032523,38.73,77610.06,0.0,-0.92841,5e-05,10.15905]
[1777160038564,38.73,77610.48,0.0,-0.9284,5e-05,10.16053]
[1777160043598,38.73,77610.16,0.0,-0.92842,5e-05,10.15824]
[1777160053699,38.73,77610.43,0.0,-0.92842,5e-05,10.1585]
[1777160058738,38.72,77610.9,0.0,-0.9284,5e-05,10.16044]
[1777160065100,38.72,77610.65,0.0,-0.92841,5e-05,10.15853]
[1777160067801,38.72,77597.06,0.0,-0.92906,5e-05,10.08645]
[1777160068807,38.72,77594.53,0.0,-0.92918,5e-05,10.07312]
[1777160073843,38.72,77591.63,0.0,-0.92933,5e-05,10.05466]
[1777160079884,38.72,77588.7,0.0,-0.92947,5e-05,10.03956]
[1777160085243,38.72,77584.19,0.0,-0.92968,5e-05,10.01616]
[1777160090964,38.73,77580.62,0.0,-0.92984,5e-05,9.99791]
[1777160095312,38.73,77596.91,0.0,-0.92907,5e-05,10.08401]
[1777160097013,38.73,77615.93,0.0,-0.92817,5e-05,10.18466]
[1777160098013,38.73,77616.26,0.0,-0.92815,5e-05,10.18662]
[1777160103049,38.73,77611.28,0.0,-0.92838,5e-05,10.16131]
[1777160108084,38.73,77611.04,0.0,-0.92838,5e-05,10.16084]
[1777160113118,38.73,77612.12,0.0,-0.92834,5e-05,10.16574]
[1777160118154,38.73,77612.91,0.0,-0.92831,5e-05,10.16912]
[1777160123188,38.73,77613.6,0.0,-0.92829,5e-05,10.17197]
[1777160128223,38.72,77615.85,0.0,-0.92819,5e-05,10.18305]
[1777160133258,38.72,77615.72,0.0,-0.92822,5e-05,10.17814]
[1777160141315,38.72,77615.87,0.0,-0.92823,5e-05,10.17768]
[1777160147357,38.72,77616.01,0.0,-0.92823,5e-05,10.1775]
[1777160152392,38.72,77616.18,0.0,-0.92823,5e-05,10.17766]
[1777160162461,38.71,77615.88,0.0,-0.92826,5e-05,10.17451]
[1777160171525,38.71,77615.43,0.0,-0.92829,5e-05,10.17094]
[1777160181594,38.71,77615.4,0.0,-0.9283,5e-05,10.16954]
[1777160186629,38.71,77615.69,0.0,-0.92829,5e-05,10.17046]
[1777160192672,38.71,77616.32,0.0,-0.92829,5e-05,10.16969]
[1777160197707,38.71,77616.44,0.0,-0.92829,5e-05,10.16971]
[1777160202742,38.71,77616.39,0.0,-0.9283,5e-05,10.16885]
[1777160207782,38.71,77616.41,0.0,-0.9283,5e-05,10.16836]
[1777160213825,38.7,77616.75,0.0,-0.92829,5e-05,10.16945]
[1777160218860,38.7,77617.32,0.0,-0.92827,5e-05,10.17186]
[1777160223895,38.7,77617.13,0.0,-0.92829,5e-05,10.17024]
[1777160228930,38.7,77618.36,0.0,-0.92823,5e-05,10.17612]
[1777160233964,38.7,77617.87,0.0,-0.92826,5e-05,10.17289]
[1777160242022,38.7,77617.73,0.0,-0.92828,5e-05,10.17115]
[1777160248064,38.7,77616.98,0.0,-0.92832,5e-05,10.16646]
[1777160253099,38.7,77616.87,0.0,-0.92835,5e-05,10.16193]
[1777160259141,38.69,77616.89,0.0,-0.92836,5e-05,10.16137]
[1777160266507,38.69,77616.74,0.0,-0.92837,5e-05,10.15982]
[1777160272231,38.69,77616.74,0.0,-0.92838,5e-05,10.15917]
[1777160280288,38.69,77616.78,0.0,-0.92838,5e-05,10.15853]
[1777160285322,38.69,77617.69,0.0,-0.92835,5e-05,10.16282]
[1777160290358,38.69,77617.89,0.0,-0.92834,5e-05,10.16327]
[1777160296718,38.69,77617.65,0.0,-0.92836,5e-05,10.16115]
[1777160304453,38.69,77617.65,0.0,-0.92837,5e-05,10.16029]
[1777160309490,38.68,77617.15,0.0,-0.9284,5e-05,10.15701]
[1777160315533,38.68,77617.02,0.0,-0.92843,5e-05,10.15217]
[1777160321575,38.68,77616.91,0.0,-0.92845,5e-05,10.15079]
[1777160326929,38.68,77616.72,0.0,-0.92846,5e-05,10.14895]
[1777160328624,38.68,77623.22,0.0,-0.92815,5e-05,10.18329]
[1777160329630,38.68,77626.81,0.0,-0.92799,5e-05,10.20194]
[1777160334666,38.68,77627.98,0.0,-0.92792,5e-05,10.20966]
[1777160339700,38.69,77627.68,0.0,-0.9279,5e-05,10.21117]
[1777160344737,38.69,77625.3,0.0,-0.92799,5e-05,10.2016]
[1777160349773,38.7,77624.27,0.0,-0.92801,5e-05,10.19915]
[1777160354809,38.7,77620.48,0.0,-0.92816,5e-05,10.18203]
[1777160359844,38.71,77618.36,0.0,-0.92824,5e-05,10.17383]
[1777160364879,38.71,77617.65,0.0,-0.92824,5e-05,10.17311]
[1777160370924,38.72,77617.61,0.0,-0.92821,5e-05,10.17649]
[1777160375959,38.72,77613.92,0.0,-0.92839,5e-05,10.15571]
[1777160380994,38.73,77614.71,0.0,-0.92832,5e-05,10.16298]
[1777160388048,38.74,77615.19,0.0,-0.92826,5e-05,10.16974]
[1777160389053,38.74,77609.08,0.0,-0.92855,5e-05,10.13753]
[1777160390060,38.74,77608.09,0.0,-0.92859,5e-05,10.13248]
[1777160397440,38.74,77608.91,0.0,-0.92854,5e-05,10.13825]
[1777160403150,38.74,77615.58,0.0,-0.92821,5e-05,10.17481]
[1777160405164,38.74,77617.38,0.0,-0.92812,5e-05,10.18468]
[1777160410200,38.74,77619.2,0.0,-0.92803,5e-05,10.19558]
[1777160411210,38.75,77626.99,0.0,-0.92765,5e-05,10.23755]
[1777160412214,38.75,77629.5,0.0,-0.92752,5e-05,10.25144]
[1777160417580,38.75,77627.97,0.0,-0.92757,5e-05,10.24586]
[1777160423290,38.76,77627.58,0.0,-0.92756,5e-05,10.2468]
[1777160429333,38.76,77626.04,0.0,-0.92761,5e-05,10.24154]
[1777160436384,38.77,77624.96,0.0,-0.92765,5e-05,10.23571]
[1777160447791,38.78,77624.29,0.0,-0.92764,5e-05,10.23714]
[1777160453501,38.78,77625.16,0.0,-0.92757,5e-05,10.24436]
[1777160458537,38.78,77624.61,0.0,-0.92758,5e-05,10.24355]
[1777160463571,38.79,77624.32,0.0,-0.92758,5e-05,10.24408]
[1777160472634,38.79,77625.24,0.0,-0.92752,5e-05,10.25075]
[1777160478005,38.79,77624.83,0.0,-0.92753,5e-05,10.24865]
[1777160488075,38.8,77624.41,0.0,-0.92752,5e-05,10.25036]
[1777160491771,38.8,77618.72,0.0,-0.9278,5e-05,10.218]
[1777160496805,38.8,77618.51,0.0,-0.92779,5e-05,10.21948]
[1777160502849,38.81,77618.87,0.0,-0.92775,5e-05,10.22392]
[1777160507881,38.81,77619.11,0.0,-0.92771,5e-05,10.22726]
[1777160512915,38.82,77619.42,0.0,-0.92768,5e-05,10.23092]
[1777160517953,38.82,77621.04,0.0,-0.92759,5e-05,10.24145]
[1777160528029,38.83,77621.37,0.0,-0.92754,5e-05,10.24695]
[1777160533065,38.83,77621.43,0.0,-0.92752,5e-05,10.24911]
[1777160538102,38.83,77621.18,0.0,-0.92751,5e-05,10.24962]
[1777160548499,38.84,77622.19,0.0,-0.92744,5e-05,10.25765]
[1777160554212,38.84,77622.87,0.0,-0.92742,5e-05,10.25816]
[1777160559248,38.84,77622.35,0.0,-0.92745,5e-05,10.25534]
[1777160564282,38.84,77622.68,0.0,-0.92743,5e-05,10.25796]
[1777160571331,38.84,77623.41,0.0,-0.92737,5e-05,10.26429]
[1777160576367,38.85,77631.62,0.0,-0.92696,5e-05,10.30969]
[1777160577373,38.85,77633.71,0.0,-0.92686,5e-05,10.3211]
[1777160582409,38.85,77632.89,0.0,-0.92688,5e-05,10.31802]
[1777160587446,38.85,77631.64,0.0,-0.92693,5e-05,10.3127]
[1777160592481,38.85,77630.11,0.0,-0.92699,5e-05,10.30595]
[1777160598852,38.86,77629.7,0.0,-0.92699,5e-05,10.30552]
[1777160604565,38.86,77628.33,0.0,-0.92704,5e-05,10.29998]
[1777160606579,38.86,77620.57,0.0,-0.92741,5e-05,10.25939]
[1777160608922,38.86,77618.65,0.0,-0.92749,5e-05,10.25031]
[1777160614637,38.87,77615.41,0.0,-0.92765,5e-05,10.23164]
[1777160620677,38.87,77616.85,0.0,-0.92756,5e-05,10.24166]
[1777160625712,38.87,77619.66,0.0,-0.92741,5e-05,10.25801]
[1777160631754,38.87,77619.88,0.0,-0.92741,5e-05,10.25859]
[1777160636788,38.87,77620.68,0.0,-0.92737,5e-05,10.26242]
[1777160641824,38.87,77620.68,0.0,-0.92738,5e-05,10.26211]
[1777160649202,38.87,77621.08,0.0,-0.92736,5e-05,10.26391]
[1777160654916,38.87,77620.36,0.0,-0.92739,5e-05,10.26]
[1777160659952,38.87,77620.22,0.0,-0.9274,5e-05,10.25929]
[1777160661966,38.87,77614.22,0.0,-0.92769,5e-05,10.22757]
[1777160667000,38.87,77613.52,0.0,-0.92772,5e-05,10.22422]
[1777160672038,38.87,77614.22,0.0,-0.9277,5e-05,10.22494]
[1777160677074,38.87,77614.41,0.0,-0.9277,5e-05,10.22493]
[1777160680094,38.87,77609.35,0.0,-0.92795,5e-05,10.19738]
[1777160686136,38.87,77609.74,0.0,-0.92794,5e-05,10.19815]
[1777160696206,38.86,77610.2,0.0,-0.92794,5e-05,10.19845]
[1777160698220,38.86,77601.74,0.0,-0.92835,5e-05,10.15335]
[1777160703255,38.86,77603.76,0.0,-0.92826,5e-05,10.16317]
[1777160708291,38.86,77606.07,0.0,-0.92816,5e-05,10.17434]
[1777160713326,38.86,77607.98,0.0,-0.92808,5e-05,10.18334]
[1777160718359,38.85,77608.68,0.0,-0.92805,5e-05,10.18593]
[1777160724401,38.85,77609.96,0.0,-0.92801,5e-05,10.19136]
[1777160729768,38.85,77611.04,0.0,-0.92796,5e-05,10.19593]
[1777160736485,38.85,77611.04,0.0,-0.928,5e-05,10.19099]
[1777160746558,38.84,77612.59,0.0,-0.92795,5e-05,10.19694]
[1777160751593,38.84,77612.69,0.0,-0.92795,5e-05,10.19634]
[1777160756627,38.84,77613.33,0.0,-0.92793,5e-05,10.1986]
[1777160761663,38.84,77614.42,0.0,-0.92789,5e-05,10.20324]
[1777160766698,38.83,77615.69,0.0,-0.92784,5e-05,10.20883]
[1777160773746,38.83,77616.4,0.0,-0.92782,5e-05,10.21094]
[1777160778782,38.83,77616.93,0.0,-0.92781,5e-05,10.21257]
[1777160785830,38.83,77616.95,0.0,-0.92782,5e-05,10.21103]
[1777160787844,38.83,77622.34,0.0,-0.92757,5e-05,10.2391]
[1777160792879,38.82,77622.33,0.0,-0.9276,5e-05,10.23429]
[1777160797914,38.82,77620.65,0.0,-0.9277,5e-05,10.22405]
[1777160803958,38.82,77620.64,0.0,-0.92771,5e-05,10.22248]
[1777160808993,38.82,77619.95,0.0,-0.92776,5e-05,10.21758]
[1777160817049,38.81,77619.85,0.0,-0.92778,5e-05,10.21509]
[1777160827116,38.81,77619.16,0.0,-0.92784,5e-05,10.20886]
[1777160832154,38.81,77618.4,0.0,-0.92788,5e-05,10.20371]
[1777160840546,38.8,77618.69,0.0,-0.92788,5e-05,10.20345]
[1777160847264,38.8,77618.07,0.0,-0.92793,5e-05,10.19864]
[1777160852299,38.8,77619.28,0.0,-0.9279,5e-05,10.20062]
[1777160857335,38.8,77618.62,0.0,-0.92794,5e-05,10.19604]
[1777160863377,38.8,77618.68,0.0,-0.92795,5e-05,10.1951]
[1777160869419,38.79,77618.16,0.0,-0.92799,5e-05,10.19111]
[1777160879486,38.79,77617.78,0.0,-0.92802,5e-05,10.18711]
[1777160884523,38.79,77609.81,0.0,-0.92841,5e-05,10.14399]
[1777160886537,38.79,77607.35,0.0,-0.92853,5e-05,10.13076]
[1777160891573,38.79,77606.53,0.0,-0.92857,5e-05,10.12587]
[1777160896608,38.79,77604.13,0.0,-0.92869,5e-05,10.11273]
[1777160904665,38.78,77604.73,0.0,-0.92867,5e-05,10.11519]
[1777160911045,38.78,77607.72,0.0,-0.92856,5e-05,10.12704]
[1777160921118,38.78,77609.55,0.0,-0.92848,5e-05,10.13578]
[1777160931189,38.78,77610.31,0.0,-0.92845,5e-05,10.13879]
[1777160941258,38.78,77612.82,0.0,-0.92834,5e-05,10.15092]
[1777160951328,38.78,77611.73,0.0,-0.9284,5e-05,10.14417]
[1777160957029,38.78,77612.08,0.0,-0.92839,5e-05,10.14553]
[1777160962063,38.77,77612.29,0.0,-0.92839,5e-05,10.14618]
[1777160968108,38.77,77613.4,0.0,-0.92834,5e-05,10.15147]
[1777160974149,38.77,77614.08,0.0,-0.92833,5e-05,10.1511]
[1777160979183,38.77,77614.29,0.0,-0.92833,5e-05,10.15172]
[1777160984219,38.77,77614.51,0.0,-0.92832,5e-05,10.1524]
[1777160989254,38.77,77615.21,0.0,-0.92829,5e-05,10.1556]
[1777160996305,38.77,77616.53,0.0,-0.92824,5e-05,10.16183]
[1777160997311,38.77,77625.21,0.0,-0.92782,5e-05,10.20773]
[1777160998318,38.77,77628.61,0.0,-0.92766,5e-05,10.2256]
[1777161001678,38.77,77621.97,0.0,-0.92799,5e-05,10.18955]
[1777161004360,38.77,77619.06,0.0,-0.92813,5e-05,10.17368]
[1777161009395,38.77,77616.47,0.0,-0.92826,5e-05,10.15931]
[1777161014431,38.76,77614.26,0.0,-0.92837,5e-05,10.14704]
[1777161019465,38.76,77613.04,0.0,-0.92843,5e-05,10.14006]
[1777161025506,38.76,77613.88,0.0,-0.9284,5e-05,10.14388]
[1777161032555,38.76,77614.2,0.0,-0.92841,5e-05,10.14147]
[1777161038598,38.76,77617.06,0.0,-0.92828,5e-05,10.15593]
[1777161044639,38.76,77616.35,0.0,-0.92832,5e-05,10.15146]
[1777161049675,38.76,77615.34,0.0,-0.92838,5e-05,10.14554]
[1777161060753,38.76,77615.32,0.0,-0.92839,5e-05,10.14417]
[1777161065791,38.75,77614.14,0.0,-0.92845,5e-05,10.13736]
[1777161072265,38.75,77613.69,0.0,-0.92848,5e-05,10.13433]
[1777161079888,38.75,77613.5,0.0,-0.92849,5e-05,10.13248]
[1777161085930,38.75,77613.28,0.0,-0.92851,5e-05,10.13071]
[1777161090968,38.75,77613.42,0.0,-0.92851,5e-05,10.13094]
[1777161102477,38.75,77613.45,0.0,-0.92854,5e-05,10.12656]
[1777161112546,38.75,77613.43,0.0,-0.92855,5e-05,10.12551]
[1777161118157,38.75,77614.3,0.0,-0.92851,5e-05,10.12964]
[1777161125208,38.74,77614.8,0.0,-0.92849,5e-05,10.13165]
[1777161132687,38.74,77614.38,0.0,-0.92852,5e-05,10.12873]
[1777161139304,38.74,77613.67,0.0,-0.92856,5e-05,10.12446]
[1777161147360,38.74,77613.68,0.0,-0.92856,5e-05,10.12384]
[1777161152827,38.74,77613.09,0.0,-0.92862,5e-05,10.11685]
[1777161160451,38.74,77612.76,0.0,-0.92864,5e-05,10.11457]
[1777161167500,38.74,77612.33,0.0,-0.92866,5e-05,10.11179]
[1777161172534,38.74,77612.14,0.0,-0.92868,5e-05,10.11036]
[1777161178577,38.74,77611.95,0.0,-0.92869,5e-05,10.10894]
[1777161185627,38.74,77611.76,0.0,-0.9287,5e-05,10.10746]
[1777161190662,38.74,77611.47,0.0,-0.92872,5e-05,10.1056]
[1777161195698,38.73,77610.75,0.0,-0.92876,5e-05,10.10147]
[1777161200732,38.73,77613.0,0.0,-0.92865,5e-05,10.11304]
[1777161207782,38.73,77612.97,0.0,-0.92866,5e-05,10.11228]
[1777161213259,38.73,77613.05,0.0,-0.92868,5e-05,10.10892]
[1777161219865,38.73,77613.63,0.0,-0.92866,5e-05,10.11145]
[1777161224905,38.73,77613.57,0.0,-0.92866,5e-05,10.11079]
[1777161233401,38.73,77614.38,0.0,-0.92863,5e-05,10.11456]
[1777161242027,38.73,77614.6,0.0,-0.92862,5e-05,10.11516]
[1777161248069,38.73,77614.49,0.0,-0.92863,5e-05,10.11423]
[1777161253545,38.73,77615.51,0.0,-0.92859,5e-05,10.11935]
[1777161263615,38.73,77616.95,0.0,-0.92852,5e-05,10.12638]
[1777161265188,38.73,77626.28,0.0,-0.92808,5e-05,10.17568]
[1777161266195,38.73,77625.36,0.0,-0.92813,5e-05,10.17066]
[1777161269216,38.73,77618.01,0.0,-0.92848,5e-05,10.13135]
[1777161275258,38.72,77617.82,0.0,-0.92851,5e-05,10.12652]
[1777161278279,38.72,77623.48,0.0,-0.92825,5e-05,10.15629]
[1777161279286,38.72,77625.51,0.0,-0.92815,5e-05,10.16694]
[1777161281300,38.72,77620.26,0.0,-0.9284,5e-05,10.13889]
[1777161286334,38.72,77620.2,0.0,-0.92841,5e-05,10.13813]
[1777161291370,38.72,77620.09,0.0,-0.92842,5e-05,10.1371]
[1777161296405,38.72,77619.17,0.0,-0.92847,5e-05,10.13179]
[1777161301440,38.72,77620.07,0.0,-0.92843,5e-05,10.13611]
[1777161303899,38.72,77613.49,0.0,-0.92874,5e-05,10.10112]
[1777161311509,38.72,77613.66,0.0,-0.92874,5e-05,10.10177]
[1777161316545,38.72,77614.15,0.0,-0.92872,5e-05,10.10419]
[1777161322589,38.72,77613.58,0.0,-0.92874,5e-05,10.10102]
[1777161329637,38.72,77614.17,0.0,-0.92872,5e-05,10.10395]
[1777161334672,38.72,77611.95,0.0,-0.92885,5e-05,10.0887]
[1777161339707,38.72,77611.68,0.0,-0.92886,5e-05,10.08728]
[1777161345751,38.72,77612.62,0.0,-0.92881,5e-05,10.09224]
[1777161350785,38.72,77613.39,0.0,-0.92878,5e-05,10.09627]
[1777161356826,38.72,77614.01,0.0,-0.92875,5e-05,10.09949]
[1777161362869,38.72,77614.29,0.0,-0.92874,5e-05,10.10089]
[1777161367907,38.72,77614.97,0.0,-0.9287,5e-05,10.10442]
[1777161373946,38.72,77614.71,0.0,-0.92872,5e-05,10.10296]
[1777161380994,38.72,77613.08,0.0,-0.9288,5e-05,10.09432]
[1777161388045,38.72,77614.26,0.0,-0.92874,5e-05,10.10052]
[1777161393081,38.72,77614.34,0.0,-0.92876,5e-05,10.09752]
[1777161400130,38.72,77614.62,0.0,-0.92874,5e-05,10.09894]
[1777161408187,38.72,77614.81,0.0,-0.92874,5e-05,10.09986]
[1777161414687,38.72,77614.82,0.0,-0.92874,5e-05,10.09985]
[1777161421275,38.72,77614.82,0.0,-0.92874,5e-05,10.09977]
[1777161429334,38.72,77615.43,0.0,-0.92871,5e-05,10.10287]
[1777161434828,38.72,77615.75,0.0,-0.9287,5e-05,10.10445]
[1777161441418,38.72,77615.91,0.0,-0.92869,5e-05,10.10517]
[1777161450481,38.72,77615.94,0.0,-0.92869,5e-05,10.10514]
[1777161460554,38.72,77616.57,0.0,-0.92868,5e-05,10.10487]
[1777161465589,38.72,77616.29,0.0,-0.9287,5e-05,10.10329]
[1777161473645,38.72,77616.49,0.0,-0.92869,5e-05,10.10418]
[1777161480693,38.72,77616.5,0.0,-0.92869,5e-05,10.10408]
[1777161485728,38.72,77616.63,0.0,-0.92869,5e-05,10.10467]
[1777161494793,38.72,77616.86,0.0,-0.92868,5e-05,10.10568]
[1777161500834,38.71,77616.64,0.0,-0.92869,5e-05,10.10438]
[1777161507883,38.71,77616.58,0.0,-0.92869,5e-05,10.10391]
[1777161513928,38.71,77617.27,0.0,-0.92868,5e-05,10.10402]
[1777161518961,38.71,77617.19,0.0,-0.92869,5e-05,10.10348]
[1777161523997,38.71,77616.89,0.0,-0.9287,5e-05,10.10179]
[1777161529032,38.71,77618.43,0.0,-0.92863,5e-05,10.10982]
[1777161535074,38.71,77618.45,0.0,-0.92863,5e-05,10.10966]
[1777161540109,38.71,77617.33,0.0,-0.92869,5e-05,10.10352]
[1777161545144,38.71,77619.21,0.0,-0.9286,5e-05,10.11325]
[1777161550179,38.71,77619.38,0.0,-0.92859,5e-05,10.11387]
[1777161555214,38.71,77619.26,0.0,-0.9286,5e-05,10.11297]
[1777161560250,38.71,77618.98,0.0,-0.92862,5e-05,10.11125]
[1777161565284,38.71,77623.11,0.0,-0.92842,5e-05,10.13286]
[1777161566297,38.71,77629.97,0.0,-0.9281,5e-05,10.16915]
[1777161567297,38.71,77632.42,0.0,-0.92798,5e-05,10.18202]
[1777161574350,38.71,77630.87,0.0,-0.92809,5e-05,10.16938]
[1777161583410,38.71,77626.65,0.0,-0.9283,5e-05,10.14591]
[1777161588445,38.71,77627.08,0.0,-0.92828,5e-05,10.14761]
[1777161593481,38.7,77625.46,0.0,-0.92837,5e-05,10.13845]
[1777161598515,38.7,77624.26,0.0,-0.92843,5e-05,10.13158]
[1777161600529,38.7,77623.63,0.0,-0.92846,5e-05,10.12805]
[1777161603550,38.7,77624.48,0.0,-0.92842,5e-05,10.13226]
[1777161608588,38.7,77621.3,0.0,-0.92858,5e-05,10.11493]
[1777161613621,38.7,77619.39,0.0,-0.92867,5e-05,10.10444]
[1777161618656,38.7,77614.69,0.0,-0.9289,5e-05,10.07936]
[1777161623697,38.7,77614.39,0.0,-0.92891,5e-05,10.07762]
[1777161629733,38.7,77610.98,0.0,-0.92907,5e-05,10.05954]
[1777161634767,38.7,77609.04,0.0,-0.92919,5e-05,10.04597]
[1777161639803,38.7,77605.76,0.0,-0.92934,5e-05,10.02886]
[1777161644839,38.7,77605.88,0.0,-0.92933,5e-05,10.02974]
[1777161648869,38.7,77599.56,0.0,-0.92963,5e-05,9.99669]
[1777161649873,38.7,77599.63,0.0,-0.92962,5e-05,9.99716]
[1777161654910,38.7,77595.88,0.0,-0.92979,5e-05,9.97803]
[1777161659944,38.7,77595.63,0.0,-0.9298,5e-05,9.97739]
[1777161666995,38.71,77595.86,0.0,-0.92978,5e-05,9.9796]
[1777161672033,38.71,77599.92,0.0,-0.92958,5e-05,10.00162]
[1777161682102,38.71,77600.49,0.0,-0.92954,5e-05,10.00594]
[1777161691168,38.71,77600.69,0.0,-0.92954,5e-05,10.00475]
[1777161696201,38.71,77605.17,0.0,-0.92933,5e-05,10.02883]
[1777161702246,38.71,77605.34,0.0,-0.92932,5e-05,10.03026]
[1777161707282,38.71,77605.96,0.0,-0.92928,5e-05,10.03396]
[1777161712316,38.71,77606.55,0.0,-0.92925,5e-05,10.03748]
[1777161717352,38.72,77609.11,0.0,-0.92913,5e-05,10.05137]
[1777161723394,38.72,77611.52,0.0,-0.92901,5e-05,10.06452]
[1777161728430,38.72,77611.81,0.0,-0.92899,5e-05,10.06639]
[1777161733468,38.72,77611.55,0.0,-0.929,5e-05,10.06538]
[1777161738499,38.72,77611.88,0.0,-0.92898,5e-05,10.06751]
[1777161743534,38.72,77617.23,0.0,-0.92873,5e-05,10.09607]
[1777161748569,38.72,77619.2,0.0,-0.92863,5e-05,10.10659]
[1777161753604,38.72,77619.01,0.0,-0.92866,5e-05,10.10225]
[1777161758640,38.72,77622.81,0.0,-0.92848,5e-05,10.12226]
[1777161763675,38.72,77622.56,0.0,-0.9285,5e-05,10.12076]
[1777161768710,38.72,77621.64,0.0,-0.92854,5e-05,10.11571]
[1777161773745,38.72,77619.36,0.0,-0.92865,5e-05,10.10349]
[1777161781803,38.72,77618.25,0.0,-0.9287,5e-05,10.09746]
[1777161787308,38.72,77614.67,0.0,-0.92887,5e-05,10.07856]
[1777161792879,38.72,77619.25,0.0,-0.92866,5e-05,10.10281]
[1777161794893,38.72,77620.25,0.0,-0.92861,5e-05,10.10803]
[1777161799928,38.72,77619.7,0.0,-0.92864,5e-05,10.10491]
[1777161805969,38.72,77619.53,0.0,-0.92865,5e-05,10.10376]
[1777161811004,38.72,77620.3,0.0,-0.92864,5e-05,10.10422]
[1777161817519,38.72,77621.18,0.0,-0.9286,5e-05,10.10843]
[1777161825105,38.71,77620.28,0.0,-0.92865,5e-05,10.10318]
[1777161830140,38.71,77619.62,0.0,-0.92868,5e-05,10.09934]
[1777161833161,38.71,77630.39,0.0,-0.92817,5e-05,10.15615]
[1777161834167,38.71,77627.51,0.0,-0.92831,5e-05,10.14072]
[1777161839202,38.71,77625.88,0.0,-0.92839,5e-05,10.13131]
[1777161844238,38.71,77625.6,0.0,-0.92841,5e-05,10.12932]
[1777161850279,38.71,77626.0,0.0,-0.9284,5e-05,10.13053]
[1777161855315,38.71,77625.45,0.0,-0.92843,5e-05,10.12702]
[1777161860350,38.71,77629.66,0.0,-0.92824,5e-05,10.14875]
[1777161861357,38.71,77630.27,0.0,-0.92821,5e-05,10.15182]
[1777161866392,38.71,77630.73,0.0,-0.92819,5e-05,10.15343]
[1777161872433,38.7,77630.7,0.0,-0.92823,5e-05,10.1489]
[1777161878476,38.7,77629.81,0.0,-0.92828,5e-05,10.14326]
[1777161883510,38.7,77629.28,0.0,-0.92831,5e-05,10.13974]
[1777161888546,38.7,77628.25,0.0,-0.92836,5e-05,10.13363]
[1777161893580,38.7,77629.68,0.0,-0.9283,5e-05,10.14062]
[1777161895595,38.7,77620.6,0.0,-0.92874,5e-05,10.09234]
[1777161898616,38.7,77619.24,0.0,-0.9288,5e-05,10.08503]
[1777161899622,38.7,77625.23,0.0,-0.92852,5e-05,10.11668]
[1777161900635,38.7,77625.92,0.0,-0.92849,5e-05,10.12024]
[1777161905664,38.7,77628.14,0.0,-0.92838,5e-05,10.13159]
[1777161906671,38.7,77603.15,0.0,-0.92957,5e-05,9.99939]
[1777161907679,38.7,77576.05,0.0,-0.93083,5e-05,9.85741]
[1777161908153,38.7,77575.79,0.0,-0.93084,5e-05,9.85634]
[1777161910704,38.7,77582.03,0.0,-0.93055,5e-05,9.8895]
[1777161914729,38.7,77572.31,0.0,-0.93099,5e-05,9.83971]
[1777161915741,38.7,77565.16,0.0,-0.93131,5e-05,9.80316]
[1777161920776,38.7,77563.99,0.0,-0.93135,5e-05,9.799]
[1777161922793,38.71,77550.91,0.0,-0.93194,5e-05,9.73192]
[1777161924799,38.71,77545.74,0.0,-0.93217,5e-05,9.70616]
[1777161933866,38.72,77545.44,0.0,-0.93216,5e-05,9.70587]
[1777161938913,38.72,77544.67,0.0,-0.93218,5e-05,9.70435]
[1777161943941,38.72,77543.86,0.0,-0.93219,5e-05,9.70257]
[1777161950000,38.73,77543.4,0.0,-0.93219,5e-05,9.70302]
[1777161955055,38.73,77536.33,0.0,-0.93249,5e-05,9.66832]
[1777161956055,38.73,77519.88,0.0,-0.93323,5e-05,9.58411]
[1777161957069,38.74,77520.88,0.0,-0.93318,5e-05,9.5899]
[1777161958509,38.74,77526.71,0.0,-0.93291,5e-05,9.62112]
[1777161964108,38.74,77528.63,0.0,-0.93279,5e-05,9.63451]
[1777161970151,38.75,77529.01,0.0,-0.93275,5e-05,9.63931]
[1777161972165,38.75,77536.66,0.0,-0.93239,5e-05,9.67988]
[1777161973171,38.75,77539.88,0.0,-0.93224,5e-05,9.69702]
[1777161978648,38.76,77541.03,0.0,-0.93216,5e-05,9.70581]
[1777161984249,38.76,77541.64,0.0,-0.93211,5e-05,9.71175]
[1777161990291,38.77,77541.9,0.0,-0.93207,5e-05,9.71584]
[1777161995330,38.77,77541.83,0.0,-0.93207,5e-05,9.71443]
[1777162000385,38.77,77541.71,0.0,-0.93206,5e-05,9.71608]
[1777162005421,38.78,77541.81,0.0,-0.93203,5e-05,9.71885]
[1777162010458,38.78,77542.1,0.0,-0.932,5e-05,9.72257]
[1777162015518,38.79,77542.07,0.0,-0.93198,5e-05,9.72461]
[1777162021560,38.79,77541.94,0.0,-0.93196,5e-05,9.72652]
[1777162026594,38.79,77542.02,0.0,-0.93194,5e-05,9.72906]
[1777162032636,38.8,77541.94,0.0,-0.93192,5e-05,9.73115]
[1777162038678,38.8,77541.9,0.0,-0.9319,5e-05,9.73342]
[1777162046735,38.81,77542.05,0.0,-0.93187,5e-05,9.73746]
[1777162049756,38.81,77548.12,0.0,-0.93158,5e-05,9.77005]
[1777162054793,38.81,77547.3,0.0,-0.93162,5e-05,9.76425]
[1777162062848,38.82,77546.75,0.0,-0.93162,5e-05,9.76418]
[1777162067882,38.82,77548.23,0.0,-0.93154,5e-05,9.77341]
[1777162072918,38.82,77551.62,0.0,-0.93137,5e-05,9.79247]
[1777162079353,38.83,77550.68,0.0,-0.93139,5e-05,9.78944]
[1777162085003,38.83,77550.23,0.0,-0.9314,5e-05,9.78842]
[1777162091044,38.83,77550.05,0.0,-0.9314,5e-05,9.78902]
[1777162099493,38.84,77553.11,0.0,-0.93124,5e-05,9.80709]
[1777162106148,38.84,77553.94,0.0,-0.93119,5e-05,9.81273]
[1777162113198,38.84,77553.28,0.0,-0.93122,5e-05,9.80747]
[1777162118232,38.84,77552.55,0.0,-0.93125,5e-05,9.80474]
[1777162124274,38.84,77552.13,0.0,-0.93126,5e-05,9.8038]
[1777162129705,38.85,77552.89,0.0,-0.93121,5e-05,9.80896]
[1777162136362,38.85,77552.27,0.0,-0.93123,5e-05,9.8072]
[1777162149846,38.85,77549.36,0.0,-0.93133,5e-05,9.79498]
[1777162155495,38.86,77549.01,0.0,-0.93134,5e-05,9.79448]
[1777162160529,38.86,77546.74,0.0,-0.93143,5e-05,9.78385]
[1777162167581,38.86,77545.46,0.0,-0.93147,5e-05,9.77891]
[1777162172614,38.86,77542.41,0.0,-0.93162,5e-05,9.76113]
[1777162180056,38.87,77541.64,0.0,-0.93164,5e-05,9.7592]
[1777162186712,38.87,77541.99,0.0,-0.93161,5e-05,9.76308]
[1777162196779,38.88,77541.95,0.0,-0.93158,5e-05,9.76587]
[1777162201820,38.88,77542.47,0.0,-0.93154,5e-05,9.77007]
[1777162210314,38.88,77542.52,0.0,-0.93152,5e-05,9.77278]
[1777162215919,38.89,77541.84,0.0,-0.93153,5e-05,9.77108]
[1777162221963,38.89,77541.73,0.0,-0.93152,5e-05,9.7724]
[1777162227001,38.89,77540.13,0.0,-0.93158,5e-05,9.76574]
[1777162232036,38.9,77537.99,0.0,-0.93168,5e-05,9.75307]
[1777162237072,38.9,77533.72,0.0,-0.93186,5e-05,9.73282]
[1777162243113,38.9,77531.88,0.0,-0.93192,5e-05,9.72575]
[1777162247142,38.91,77526.07,0.0,-0.93217,5e-05,9.69747]
[1777162252177,38.91,77525.41,0.0,-0.93218,5e-05,9.69638]
[1777162254191,38.91,77520.27,0.0,-0.93241,5e-05,9.67092]
[1777162259226,38.92,77521.48,0.0,-0.93233,5e-05,9.67984]
[1777162265282,38.92,77523.37,0.0,-0.93221,5e-05,9.69283]
[1777162270736,38.93,77524.97,0.0,-0.93211,5e-05,9.70422]
[1777162277355,38.93,77527.06,0.0,-0.93199,5e-05,9.71803]
[1777162282392,38.94,77528.44,0.0,-0.9319,5e-05,9.72758]
[1777162284406,38.94,77534.9,0.0,-0.9316,5e-05,9.76182]
[1777162289442,38.94,77536.7,0.0,-0.9315,5e-05,9.77316]
[1777162294477,38.95,77536.17,0.0,-0.93153,5e-05,9.76907]
[1777162299512,38.95,77536.88,0.0,-0.93148,5e-05,9.7747]
[1777162304549,38.95,77537.32,0.0,-0.93143,5e-05,9.77927]
[1777162311016,38.96,77537.57,0.0,-0.9314,5e-05,9.78281]
[1777162316633,38.96,77538.06,0.0,-0.93136,5e-05,9.78753]
[1777162321666,38.96,77538.0,0.0,-0.93135,5e-05,9.78901]
[1777162327708,38.97,77538.03,0.0,-0.93133,5e-05,9.79129]
[1777162335765,38.97,77537.32,0.0,-0.93133,5e-05,9.79044]
[1777162340800,38.98,77537.9,0.0,-0.93129,5e-05,9.79517]
[1777162345835,38.98,77538.95,0.0,-0.93123,5e-05,9.80232]
[1777162350870,38.98,77539.28,0.0,-0.9312,5e-05,9.80569]
[1777162355904,38.99,77539.89,0.0,-0.93117,5e-05,9.80712]
[1777162360940,38.99,77545.09,0.0,-0.93092,5e-05,9.83554]
[1777162365975,38.99,77543.78,0.0,-0.93097,5e-05,9.8301]
[1777162372048,38.99,77542.39,0.0,-0.93102,5e-05,9.82456]
[1777162379095,39.0,77540.42,0.0,-0.93109,5e-05,9.81627]
[1777162384129,39.0,77539.79,0.0,-0.93111,5e-05,9.81436]
[1777162390180,39.0,77538.89,0.0,-0.93114,5e-05,9.81131]
[1777162398236,39.01,77538.49,0.0,-0.93113,5e-05,9.81135]
[1777162403271,39.01,77538.98,0.0,-0.9311,5e-05,9.81518]
[1777162408306,39.01,77538.98,0.0,-0.93109,5e-05,9.81643]
[1777162413340,39.01,77539.13,0.0,-0.93109,5e-05,9.81512]
[1777162418375,39.01,77539.01,0.0,-0.93109,5e-05,9.81578]
[1777162423411,39.02,77538.97,0.0,-0.93108,5e-05,9.81686]
[1777162429453,39.02,77539.07,0.0,-0.93106,5e-05,9.81893]
[1777162440530,39.02,77538.87,0.0,-0.93104,5e-05,9.82075]
[1777162451997,39.03,77537.55,0.0,-0.93107,5e-05,9.81703]
[1777162462067,39.03,77537.83,0.0,-0.93104,5e-05,9.82107]
[1777162468727,39.04,77538.12,0.0,-0.93101,5e-05,9.82435]
[1777162472137,39.04,77543.25,0.0,-0.93078,5e-05,9.84824]
[1777162473762,39.04,77550.46,0.0,-0.93045,5e-05,9.886]
[1777162476782,39.04,77555.88,0.0,-0.93019,5e-05,9.91454]
[1777162482207,39.04,77554.41,0.0,-0.93026,5e-05,9.90737]
[1777162487862,39.04,77552.56,0.0,-0.93034,5e-05,9.89828]
[1777162493905,39.04,77549.65,0.0,-0.93047,5e-05,9.88375]
[1777162498940,39.04,77547.61,0.0,-0.93056,5e-05,9.87364]
[1777162501961,39.04,77540.96,0.0,-0.93086,5e-05,9.83952]
[1777162509011,39.05,77537.26,0.0,-0.93102,5e-05,9.82164]
[1777162514046,39.05,77532.51,0.0,-0.93123,5e-05,9.79816]
[1777162519081,39.05,77528.97,0.0,-0.93138,5e-05,9.78109]
[1777162522102,39.05,77526.68,0.0,-0.93148,5e-05,9.77016]
[1777162527136,39.05,77525.48,0.0,-0.93152,5e-05,9.76551]
[1777162532172,39.06,77524.12,0.0,-0.93159,5e-05,9.75673]
[1777162537206,39.06,77523.23,0.0,-0.93161,5e-05,9.75379]
[1777162539220,39.06,77518.22,0.0,-0.93183,5e-05,9.72876]
[1777162540228,39.06,77523.38,0.0,-0.9316,5e-05,9.75571]
[1777162542242,39.06,77527.9,0.0,-0.93138,5e-05,9.77968]
[1777162547278,39.07,77529.07,0.0,-0.93131,5e-05,9.78728]
[1777162552312,39.07,77527.93,0.0,-0.93135,5e-05,9.78298]
[1777162557349,39.07,77529.16,0.0,-0.93128,5e-05,9.79102]
[1777162562770,39.08,77529.56,0.0,-0.93125,5e-05,9.79483]
[1777162568424,39.08,77529.49,0.0,-0.93123,5e-05,9.79653]
[1777162570439,39.08,77522.86,0.0,-0.93153,5e-05,9.76306]
[1777162571446,39.08,77519.15,0.0,-0.93169,5e-05,9.74437]
[1777162577489,39.09,77521.82,0.0,-0.93155,5e-05,9.76066]
[1777162582913,39.09,77520.03,0.0,-0.93161,5e-05,9.75406]
[1777162589572,39.09,77521.83,0.0,-0.9315,5e-05,9.76598]
[1777162594606,39.1,77520.57,0.0,-0.93156,5e-05,9.75838]
[1777162599642,39.1,77519.33,0.0,-0.93159,5e-05,9.75426]
[1777162605686,39.11,77519.25,0.0,-0.93157,5e-05,9.75654]
[1777162610720,39.11,77517.96,0.0,-0.93161,5e-05,9.75216]
[1777162615758,39.12,77517.38,0.0,-0.93162,5e-05,9.75143]
[1777162620791,39.12,77517.11,0.0,-0.93161,5e-05,9.75227]
[1777162623194,39.12,77526.01,0.0,-0.9312,5e-05,9.79881]
[1777162628846,39.12,77526.42,0.0,-0.93117,5e-05,9.80152]
[1777162633881,39.12,77527.26,0.0,-0.93112,5e-05,9.80695]
[1777162638916,39.13,77525.91,0.0,-0.93117,5e-05,9.80198]
[1777162643952,39.13,77527.82,0.0,-0.93106,5e-05,9.81382]
[1777162652009,39.14,77527.92,0.0,-0.93105,5e-05,9.81411]
[1777162657043,39.14,77529.49,0.0,-0.93096,5e-05,9.82417]
[1777162662079,39.14,77530.53,0.0,-0.93089,5e-05,9.83149]
[1777162667114,39.15,77531.21,0.0,-0.93085,5e-05,9.8369]
[1777162672148,39.15,77531.89,0.0,-0.9308,5e-05,9.84225]
[1777162678190,39.15,77532.03,0.0,-0.93077,5e-05,9.84517]
[1777162683226,39.16,77532.55,0.0,-0.93073,5e-05,9.84966]
[1777162688262,39.16,77532.47,0.0,-0.93072,5e-05,9.85099]
[1777162693296,39.16,77532.45,0.0,-0.9307,5e-05,9.85261]
[1777162698331,39.17,77532.85,0.0,-0.93067,5e-05,9.85636]
[1777162704373,39.17,77532.72,0.0,-0.93066,5e-05,9.85767]
[1777162713436,39.17,77532.2,0.0,-0.93068,5e-05,9.85461]
[1777162718471,39.18,77531.84,0.0,-0.93068,5e-05,9.85439]
[1777162723897,39.18,77531.37,0.0,-0.93068,5e-05,9.85358]
[1777162729548,39.18,77531.07,0.0,-0.93069,5e-05,9.8529]
[1777162735593,39.18,77531.74,0.0,-0.93065,5e-05,9.85698]
[1777162740628,39.18,77530.55,0.0,-0.93072,5e-05,9.8494]
[1777162745665,39.18,77529.31,0.0,-0.9308,5e-05,9.84111]
[1777162752713,39.17,77526.39,0.0,-0.93095,5e-05,9.82367]
[1777162757747,39.17,77523.47,0.0,-0.9311,5e-05,9.80705]
[1777162762783,39.17,77520.07,0.0,-0.93127,5e-05,9.78853]
[1777162768825,39.17,77518.65,0.0,-0.93135,5e-05,9.77952]
[1777162774255,39.16,77514.03,0.0,-0.93159,5e-05,9.7509]
[1777162779902,39.16,77513.99,0.0,-0.9316,5e-05,9.74951]
[1777162784937,39.16,77514.28,0.0,-0.9316,5e-05,9.74982]
[1777162789972,39.16,77514.11,0.0,-0.93162,5e-05,9.74778]
[1777162795010,39.15,77514.35,0.0,-0.93162,5e-05,9.74784]
[1777162800045,39.15,77514.11,0.0,-0.93164,5e-05,9.74544]
[1777162805078,39.15,77513.76,0.0,-0.93167,5e-05,9.74206]
[1777162811119,39.14,77513.47,0.0,-0.93171,5e-05,9.73751]
[1777162823203,39.13,77511.8,0.0,-0.93183,5e-05,9.72391]
[1777162827231,39.13,77518.05,0.0,-0.93157,5e-05,9.75425]
[1777162832267,39.13,77517.7,0.0,-0.93162,5e-05,9.74681]
[1777162837301,39.12,77516.85,0.0,-0.93168,5e-05,9.74019]
[1777162843345,39.12,77516.42,0.0,-0.93173,5e-05,9.73533]
[1777162851400,39.11,77516.34,0.0,-0.93176,5e-05,9.73142]
[1777162859455,39.11,77516.17,0.0,-0.9318,5e-05,9.72709]
[1777162864492,39.1,77512.86,0.0,-0.93197,5e-05,9.70803]
[1777162869526,39.1,77514.03,0.0,-0.93194,5e-05,9.712]
[1777162874561,39.1,77513.72,0.0,-0.93195,5e-05,9.70983]
[1777162882616,39.1,77512.85,0.0,-0.932,5e-05,9.70455]
[1777162889667,39.09,77511.48,0.0,-0.93209,5e-05,9.69479]
[1777162895103,39.09,77509.83,0.0,-0.9322,5e-05,9.68076]
[1777162902759,39.08,77511.26,0.0,-0.93216,5e-05,9.6855]
[1777162907794,39.08,77515.37,0.0,-0.93199,5e-05,9.70467]
[1777162915247,39.07,77514.91,0.0,-0.93204,5e-05,9.69915]
[1777162920885,39.07,77515.91,0.0,-0.93202,5e-05,9.70231]
[1777162926927,39.07,77516.03,0.0,-0.93203,5e-05,9.70054]
[1777162931962,39.06,77515.05,0.0,-0.93209,5e-05,9.69353]
[1777162939011,39.06,77515.5,0.0,-0.9321,5e-05,9.69312]
[1777162945457,39.05,77515.22,0.0,-0.93214,5e-05,9.689]
[1777162952103,39.05,77515.22,0.0,-0.93218,5e-05,9.68339]
[1777162957144,39.05,77515.09,0.0,-0.9322,5e-05,9.68087]
[1777162962179,39.04,77514.76,0.0,-0.93224,5e-05,9.67696]
[1777162968221,39.04,77514.62,0.0,-0.93226,5e-05,9.67406]
[1777162974263,39.03,77514.42,0.0,-0.93229,5e-05,9.67086]
[1777162979297,39.03,77514.01,0.0,-0.93233,5e-05,9.66697]
[1777162984332,39.03,77513.68,0.0,-0.93236,5e-05,9.66352]
[1777162989368,39.03,77514.2,0.0,-0.93235,5e-05,9.66445]
[1777162995409,39.02,77513.47,0.0,-0.9324,5e-05,9.65864]
[1777163000445,39.02,77513.19,0.0,-0.93243,5e-05,9.65551]
[1777163005884,39.02,77513.08,0.0,-0.93245,5e-05,9.65328]
[1777163016557,39.01,77512.87,0.0,-0.93251,5e-05,9.6453]
[1777163026026,39.01,77509.17,0.0,-0.9327,5e-05,9.62428]
[1777163035690,39.0,77510.28,0.0,-0.93266,5e-05,9.6282]
[1777163041731,39.0,77510.5,0.0,-0.93266,5e-05,9.62818]
[1777163049788,39.0,77511.22,0.0,-0.93265,5e-05,9.62972]
[1777163056236,38.99,77511.54,0.0,-0.93265,5e-05,9.62976]
[1777163061885,38.99,77511.57,0.0,-0.93266,5e-05,9.62833]
[1777163071950,38.99,77511.16,0.0,-0.93273,5e-05,9.62031]
[1777163074973,38.99,77505.59,0.0,-0.93298,5e-05,9.59104]
[1777163076376,38.98,77496.84,0.0,-0.93338,4e-05,9.54597]
[1777163082023,38.98,77493.56,0.0,-0.93354,4e-05,9.52844]
[1777163087059,38.98,77491.25,0.0,-0.93365,4e-05,9.51582]
[1777163092094,38.98,77485.96,0.0,-0.93389,4e-05,9.48803]
[1777163099146,38.98,77483.15,0.0,-0.93403,4e-05,9.47258]
[1777163104181,38.98,77486.58,0.0,-0.93388,4e-05,9.48912]
[1777163109216,38.98,77487.26,0.0,-0.93386,4e-05,9.49157]
[1777163115258,38.97,77487.95,0.0,-0.93384,4e-05,9.49389]
[1777163121306,38.97,77488.33,0.0,-0.93383,4e-05,9.49463]
[1777163126728,38.97,77489.07,0.0,-0.93381,4e-05,9.49722]
[1777163132383,38.97,77490.25,0.0,-0.93379,4e-05,9.49876]
[1777163137418,38.97,77490.01,0.0,-0.93381,4e-05,9.4966]
[1777163142453,38.96,77490.11,0.0,-0.93381,4e-05,9.4962]
[1777163147488,38.96,77489.98,0.0,-0.93383,4e-05,9.49465]
[1777163154537,38.96,77490.06,0.0,-0.93383,4e-05,9.49383]
[1777163159573,38.96,77491.34,0.0,-0.93379,4e-05,9.49946]
[1777163164607,38.96,77491.62,0.0,-0.93378,4e-05,9.50001]
[1777163175681,38.95,77492.42,0.0,-0.93376,4e-05,9.50219]
[1777163182732,38.95,77492.48,0.0,-0.93377,4e-05,9.50132]
[1777163187768,38.95,77492.74,0.0,-0.93377,4e-05,9.50181]
[1777163193810,38.95,77492.73,0.0,-0.9338,4e-05,9.49748]
[1777163200859,38.95,77492.81,0.0,-0.9338,4e-05,9.4968]
[1777163205894,38.94,77492.91,0.0,-0.9338,4e-05,9.49653]
[1777163210929,38.94,77493.22,0.0,-0.9338,4e-05,9.49734]
[1777163217367,38.94,77493.08,0.0,-0.93381,4e-05,9.49571]
[1777163223015,38.94,77488.63,0.0,-0.93402,4e-05,9.47217]
[1777163229057,38.94,77485.98,0.0,-0.93414,4e-05,9.45799]
[1777163234092,38.94,77485.15,0.0,-0.93419,4e-05,9.45316]
[1777163240134,38.94,77484.58,0.0,-0.93422,4e-05,9.44951]
[1777163245169,38.94,77490.28,0.0,-0.93397,4e-05,9.47778]
[1777163250204,38.93,77491.07,0.0,-0.93394,4e-05,9.48096]
[1777163255239,38.93,77489.06,0.0,-0.93406,4e-05,9.46664]
[1777163263295,38.93,77488.84,0.0,-0.93408,4e-05,9.4644]
[1777163273364,38.93,77488.23,0.0,-0.93412,4e-05,9.46001]
[1777163284441,38.93,77487.64,0.0,-0.93416,4e-05,9.45574]
[1777163294509,38.92,77487.61,0.0,-0.93417,4e-05,9.45437]
[1777163300571,38.92,77487.82,0.0,-0.93416,4e-05,9.4549]
[1777163306614,38.92,77484.76,0.0,-0.93431,4e-05,9.43871]
[1777163307997,38.92,77478.91,0.0,-0.93457,4e-05,9.40896]
[1777163314670,38.92,77477.84,0.0,-0.93464,4e-05,9.39986]
[1777163319704,38.92,77474.4,0.0,-0.93479,4e-05,9.38217]
[1777163324741,38.92,77473.39,0.0,-0.93484,4e-05,9.37679]
[1777163329778,38.92,77472.42,0.0,-0.93489,4e-05,9.37159]
[1777163335818,38.92,77471.0,0.0,-0.93495,4e-05,9.36406]
[1777163343873,38.92,77470.48,0.0,-0.93498,4e-05,9.36094]
[1777163348909,38.92,77469.24,0.0,-0.93504,4e-05,9.35436]
[1777163358353,38.92,77468.47,0.0,-0.93508,4e-05,9.3499]
[1777163365022,38.92,77467.82,0.0,-0.93511,4e-05,9.34618]
[1777163371063,38.91,77467.1,0.0,-0.93516,4e-05,9.33891]
[1777163376097,38.91,77466.52,0.0,-0.93519,4e-05,9.3357]
[1777163386165,38.91,77466.38,0.0,-0.9352,4e-05,9.33444]
[1777163393217,38.91,77466.05,0.0,-0.93522,4e-05,9.33237]
[1777163398633,38.91,77465.77,0.0,-0.93524,4e-05,9.33067]
[1777163403287,38.91,77471.78,0.0,-0.93497,4e-05,9.36073]
[1777163404295,38.91,77477.6,0.0,-0.93472,4e-05,9.39008]
[1777163409333,38.91,77475.52,0.0,-0.93481,4e-05,9.37893]
[1777163415371,38.91,77471.77,0.0,-0.93499,4e-05,9.35947]
[1777163420407,38.91,77468.37,0.0,-0.93514,4e-05,9.34197]
[1777163425443,38.91,77467.38,0.0,-0.93518,4e-05,9.33674]
[1777163431484,38.91,77466.34,0.0,-0.93525,4e-05,9.32806]
[1777163436520,38.91,77466.2,0.0,-0.93526,4e-05,9.32733]
[1777163441554,38.91,77465.79,0.0,-0.93528,4e-05,9.32531]
[1777163446589,38.91,77465.52,0.0,-0.93529,4e-05,9.32406]
[1777163459055,38.91,77463.17,0.0,-0.93538,4e-05,9.31297]
[1777163469125,38.91,77466.59,0.0,-0.93523,4e-05,9.33092]
[1777163476799,38.91,77465.63,0.0,-0.93526,4e-05,9.32675]
[1777163483847,38.91,77466.65,0.0,-0.93521,4e-05,9.33259]
[1777163489266,38.91,77467.26,0.0,-0.93518,4e-05,9.3362]
[1777163499335,38.92,77466.72,0.0,-0.93521,4e-05,9.33142]
[1777163506003,38.92,77469.66,0.0,-0.93508,4e-05,9.34714]
[1777163511039,38.92,77466.53,0.0,-0.93521,4e-05,9.33204]
[1777163516073,38.92,77466.46,0.0,-0.9352,4e-05,9.33237]
[1777163519476,38.92,77461.12,0.0,-0.93544,4e-05,9.3059]
[1777163525137,38.92,77460.97,0.0,-0.93543,4e-05,9.30615]
[1777163530172,38.92,77460.5,0.0,-0.93545,4e-05,9.30466]
[1777163535207,38.93,77460.13,0.0,-0.93545,4e-05,9.30371]
[1777163540241,38.93,77460.96,0.0,-0.93541,4e-05,9.30879]
[1777163546284,38.93,77461.36,0.0,-0.93538,4e-05,9.31185]
[1777163551319,38.93,77462.49,0.0,-0.93534,4e-05,9.3152]
[1777163556353,38.93,77462.93,0.0,-0.93532,4e-05,9.31831]
[1777163561390,38.93,77463.46,0.0,-0.93529,4e-05,9.32182]
[1777163566425,38.94,77463.97,0.0,-0.93526,4e-05,9.32515]
[1777163571463,38.94,77464.38,0.0,-0.93523,4e-05,9.32791]
[1777163572466,38.94,77470.22,0.0,-0.93497,4e-05,9.35752]
[1777163573473,38.94,77474.39,0.0,-0.93479,4e-05,9.37868]
[1777163575487,38.94,77478.94,0.0,-0.93459,4e-05,9.4018]
[1777163577502,38.94,77480.28,0.0,-0.93453,4e-05,9.40858]
[1777163583543,38.94,77479.52,0.0,-0.93456,4e-05,9.40462]
[1777163587571,38.94,77483.14,0.0,-0.9344,4e-05,9.42304]
[1777163592607,38.94,77488.96,0.0,-0.93414,4e-05,9.45282]
[1777163597642,38.94,77490.92,0.0,-0.93405,4e-05,9.46262]
[1777163602677,38.94,77497.4,0.0,-0.93377,4e-05,9.49496]
[1777163606704,38.94,77501.43,0.0,-0.9336,4e-05,9.51479]
[1777163611741,38.93,77502.04,0.0,-0.9336,4e-05,9.51366]
[1777163617784,38.93,77501.85,0.0,-0.93362,4e-05,9.51163]
[1777163622817,38.93,77504.98,0.0,-0.93348,4e-05,9.52664]
[1777163627853,38.93,77505.2,0.0,-0.93348,4e-05,9.52681]
[1777163632887,38.93,77506.04,0.0,-0.93346,4e-05,9.52997]
[1777163638928,38.92,77506.08,0.0,-0.93346,4e-05,9.52906]
[1777163644972,38.92,77505.31,0.0,-0.93351,4e-05,9.52405]
[1777163650388,38.92,77503.77,0.0,-0.93358,4e-05,9.51532]
[1777163656048,38.92,77503.52,0.0,-0.9336,4e-05,9.51305]
[1777163661083,38.92,77502.99,0.0,-0.93364,4e-05,9.50954]
[1777163666117,38.92,77503.6,0.0,-0.93362,4e-05,9.51182]
[1777163671154,38.91,77504.3,0.0,-0.93361,4e-05,9.51123]
[1777163674174,38.91,77509.24,0.0,-0.9334,4e-05,9.53588]
[1777163677198,38.91,77513.99,0.0,-0.93318,5e-05,9.55992]
[1777163679212,38.91,77520.41,0.0,-0.9329,5e-05,9.59248]
[1777163684247,38.91,77520.4,0.0,-0.93291,5e-05,9.59155]
[1777163689281,38.91,77525.18,0.0,-0.9327,5e-05,9.61471]
[1777163696331,38.91,77527.63,0.0,-0.93261,5e-05,9.62549]
[1777163701365,38.9,77528.69,0.0,-0.93257,5e-05,9.62973]
[1777163706401,38.9,77528.4,0.0,-0.93259,5e-05,9.62719]
[1777163711436,38.9,77526.96,0.0,-0.93267,5e-05,9.61884]
[1777163720900,38.9,77528.33,0.0,-0.93262,5e-05,9.62436]
[1777163726542,38.9,77532.26,0.0,-0.93245,5e-05,9.64358]
[1777163731577,38.89,77534.54,0.0,-0.93237,5e-05,9.65106]
[1777163739633,38.89,77535.98,0.0,-0.93232,5e-05,9.65689]
[1777163746682,38.89,77538.05,0.0,-0.93224,5e-05,9.66609]
[1777163751716,38.89,77539.08,0.0,-0.9322,5e-05,9.67029]
[1777163756752,38.88,77538.83,0.0,-0.93223,5e-05,9.66781]
[1777163761790,38.88,77539.49,0.0,-0.93221,5e-05,9.66991]
[1777163766822,38.88,77536.82,0.0,-0.93234,5e-05,9.65489]
[1777163772864,38.88,77535.82,0.0,-0.9324,5e-05,9.6483]
[1777163778908,38.88,77535.71,0.0,-0.93242,5e-05,9.64636]
[1777163785955,38.87,77530.86,0.0,-0.93265,5e-05,9.61992]
[1777163791392,38.87,77527.07,0.0,-0.93285,5e-05,9.59603]
[1777163797034,38.87,77527.52,0.0,-0.93284,5e-05,9.59759]
[1777163805091,38.87,77528.58,0.0,-0.9328,5e-05,9.60183]
[1777163811532,38.87,77529.2,0.0,-0.93278,5e-05,9.60435]
[1777163821603,38.86,77531.1,0.0,-0.9327,5e-05,9.61312]
[1777163827244,38.86,77532.92,0.0,-0.93263,5e-05,9.62186]
[1777163834294,38.86,77532.2,0.0,-0.93267,5e-05,9.61736]
[1777163841744,38.86,77531.52,0.0,-0.93271,5e-05,9.61303]
[1777163848389,38.86,77531.52,0.0,-0.93271,5e-05,9.61218]
[1777163851413,38.86,77536.16,0.0,-0.93253,5e-05,9.63229]
[1777163856448,38.86,77539.8,0.0,-0.93237,5e-05,9.65005]
[1777163861492,38.85,77539.7,0.0,-0.93238,5e-05,9.64852]
[1777163866518,38.85,77538.87,0.0,-0.93243,5e-05,9.64328]
[1777163871553,38.85,77538.56,0.0,-0.93245,5e-05,9.64071]
[1777163876588,38.85,77533.73,0.0,-0.93268,5e-05,9.6149]
[1777163877595,38.85,77532.55,0.0,-0.93274,5e-05,9.60868]
[1777163884645,38.85,77531.75,0.0,-0.93278,5e-05,9.60362]
[1777163891694,38.85,77532.91,0.0,-0.93274,5e-05,9.6086]
[1777163898743,38.84,77533.36,0.0,-0.93273,5e-05,9.6099]
[1777163904786,38.84,77533.47,0.0,-0.93273,5e-05,9.60959]
[1777163912255,38.84,77534.33,0.0,-0.93272,5e-05,9.60948]
[1777163917877,38.84,77535.9,0.0,-0.93266,5e-05,9.61681]
[1777163925932,38.84,77536.85,0.0,-0.93263,5e-05,9.62053]
[1777163930966,38.84,77537.35,0.0,-0.93261,5e-05,9.62236]
[1777163936002,38.83,77538.02,0.0,-0.93259,5e-05,9.62506]
[1777163942465,38.83,77538.2,0.0,-0.93259,5e-05,9.62497]
[1777163948087,38.83,77538.2,0.0,-0.93259,5e-05,9.62425]
[1777163954128,38.83,77538.91,0.0,-0.93257,5e-05,9.62705]
[1777163959163,38.83,77539.26,0.0,-0.93256,5e-05,9.62815]
[1777163965204,38.83,77539.62,0.0,-0.93255,5e-05,9.62917]
[1777163972675,38.83,77537.66,0.0,-0.93267,5e-05,9.61467]
[1777163978296,38.82,77537.24,0.0,-0.93269,5e-05,9.61188]
[1777163984337,38.82,77537.64,0.0,-0.93268,5e-05,9.61336]
[1777163992818,38.82,77537.77,0.0,-0.93268,5e-05,9.61336]
[1777164000451,38.82,77537.94,0.0,-0.93268,5e-05,9.61367]
[1777164002465,38.82,77545.82,0.0,-0.93232,5e-05,9.65407]
[1777164003471,38.82,77550.89,0.0,-0.93209,5e-05,9.68006]
[1777164006492,38.82,77562.34,0.0,-0.93157,5e-05,9.73927]
[1777164007501,38.82,77575.35,0.0,-0.93096,5e-05,9.80703]
[1777164008507,38.82,77583.62,0.0,-0.93058,5e-05,9.85025]
[1777164013541,38.82,77578.71,0.0,-0.9308,5e-05,9.82531]
[1777164017569,38.82,77573.57,0.0,-0.93104,5e-05,9.79868]
[1777164022604,38.82,77571.49,0.0,-0.93113,5e-05,9.788]
[1777164027640,38.82,77565.8,0.0,-0.93139,5e-05,9.75859]
[1777164033682,38.82,77562.59,0.0,-0.93156,5e-05,9.73884]
[1777164038717,38.82,77559.52,0.0,-0.9317,5e-05,9.72319]
[1777164043751,38.82,77557.19,0.0,-0.9318,5e-05,9.71144]
[1777164048787,38.82,77554.49,0.0,-0.93193,5e-05,9.69778]
[1777164054830,38.83,77553.66,0.0,-0.93196,5e-05,9.69392]
[1777164062891,38.83,77549.49,0.0,-0.93214,5e-05,9.67307]
[1777164073481,38.83,77548.51,0.0,-0.93218,5e-05,9.669]
[1777164079002,38.83,77543.84,0.0,-0.93239,5e-05,9.64545]
[1777164082027,38.83,77537.99,0.0,-0.93265,5e-05,9.61573]
[1777164087062,38.83,77538.54,0.0,-0.93262,5e-05,9.6194]
[1777164092097,38.83,77538.59,0.0,-0.93263,5e-05,9.61716]
[1777164097132,38.83,77538.47,0.0,-0.93263,5e-05,9.61742]
[1777164103691,38.84,77538.65,0.0,-0.93261,5e-05,9.61954]
[1777164109215,38.84,77539.07,0.0,-0.9326,5e-05,9.62109]
[1777164117274,38.83,77539.52,0.0,-0.9326,5e-05,9.62087]
[1777164122309,38.83,77536.79,0.0,-0.93274,5e-05,9.60525]
[1777164127344,38.83,77536.66,0.0,-0.93276,5e-05,9.60315]
[1777164133902,38.82,77537.07,0.0,-0.93275,5e-05,9.60326]
[1777164139428,38.82,77538.36,0.0,-0.93271,5e-05,9.60815]
[1777164151512,38.81,77538.63,0.0,-0.93275,5e-05,9.60272]
[1777164156548,38.81,77539.54,0.0,-0.93272,5e-05,9.60597]
[1777164161583,38.81,77539.82,0.0,-0.93272,5e-05,9.60598]
[1777164169639,38.8,77539.46,0.0,-0.93276,5e-05,9.60193]
[1777164183745,38.8,77540.15,0.0,-0.93276,5e-05,9.60173]
[1777164188780,38.79,77540.4,0.0,-0.93276,5e-05,9.60172]
[1777164193814,38.79,77540.31,0.0,-0.93278,5e-05,9.59997]
[1777164198850,38.79,77540.32,0.0,-0.93279,5e-05,9.59875]
[1777164204394,38.79,77540.25,0.0,-0.9328,5e-05,9.59713]
[1777164209927,38.79,77540.62,0.0,-0.9328,5e-05,9.59755]
[1777164215971,38.78,77540.47,0.0,-0.93284,5e-05,9.59199]
[1777164221003,38.78,77540.05,0.0,-0.93287,5e-05,9.58865]
[1777164232080,38.78,77540.08,0.0,-0.93289,5e-05,9.58628]
[1777164242148,38.77,77540.14,0.0,-0.93291,5e-05,9.58435]
[1777164247185,38.77,77540.38,0.0,-0.93291,5e-05,9.58447]
[1777164252222,38.77,77541.56,0.0,-0.93287,5e-05,9.58941]
[1777164264819,38.76,77540.79,0.0,-0.93293,5e-05,9.58257]
[1777164270348,38.76,77540.76,0.0,-0.93294,5e-05,9.58135]
[1777164275383,38.76,77540.71,0.0,-0.93297,5e-05,9.57671]
[1777164281424,38.76,77540.67,0.0,-0.93298,5e-05,9.57526]
[1777164286459,38.76,77550.66,0.0,-0.93254,5e-05,9.62567]
[1777164287466,38.76,77550.35,0.0,-0.93256,5e-05,9.62378]
[1777164292502,38.75,77549.43,0.0,-0.93261,5e-05,9.61763]
[1777164297536,38.75,77547.78,0.0,-0.9327,5e-05,9.60777]
[1777164302571,38.75,77547.13,0.0,-0.93274,5e-05,9.60287]
[1777164307606,38.75,77548.74,0.0,-0.93268,5e-05,9.60994]
[1777164312641,38.74,77551.35,0.0,-0.93257,5e-05,9.62217]
[1777164318689,38.74,77553.37,0.0,-0.93249,5e-05,9.6312]
[1777164325245,38.74,77554.15,0.0,-0.93247,5e-05,9.63389]
[1777164331774,38.74,77556.18,0.0,-0.93241,5e-05,9.63953]
[1777164338824,38.73,77554.62,0.0,-0.93249,5e-05,9.63008]
[1777164340838,38.73,77548.76,0.0,-0.93277,5e-05,9.59951]
[1777164344868,38.73,77543.05,0.0,-0.93303,5e-05,9.5696]
[1777164354937,38.73,77542.13,0.0,-0.93308,5e-05,9.56369]
[1777164360978,38.73,77541.7,0.0,-0.93311,5e-05,9.56076]
[1777164366014,38.73,77540.06,0.0,-0.93319,5e-05,9.55176]
[1777164373064,38.73,77541.64,0.0,-0.93312,5e-05,9.55906]
[1777164379105,38.72,77545.74,0.0,-0.93294,5e-05,9.5794]
[1777164384143,38.72,77548.76,0.0,-0.93281,5e-05,9.59429]
[1777164389176,38.72,77551.61,0.0,-0.93269,5e-05,9.60819]
[1777164394211,38.72,77553.76,0.0,-0.93262,5e-05,9.61507]
[1777164399247,38.72,77556.66,0.0,-0.9325,5e-05,9.62911]
[1777164404282,38.72,77556.83,0.0,-0.9325,5e-05,9.62903]
[1777164409317,38.72,77555.78,0.0,-0.93255,5e-05,9.62268]
[1777164414352,38.71,77556.28,0.0,-0.93254,5e-05,9.62435]
[1777164419391,38.71,77559.12,0.0,-0.93242,5e-05,9.6381]
[1777164425958,38.71,77563.47,0.0,-0.93223,5e-05,9.65925]
[1777164432482,38.71,77559.41,0.0,-0.93243,5e-05,9.6372]
[1777164444562,38.71,77558.06,0.0,-0.9325,5e-05,9.62837]
[1777164454635,38.7,77554.46,0.0,-0.9327,5e-05,9.60499]
[1777164464702,38.7,77552.25,0.0,-0.93282,5e-05,9.59224]
[1777164474773,38.7,77550.06,0.0,-0.93293,5e-05,9.57953]
[1777164480819,38.7,77548.0,0.0,-0.93303,5e-05,9.56815]
[1777164486382,38.69,77552.02,0.0,-0.93285,5e-05,9.58807]
[1777164493909,38.69,77552.05,0.0,-0.93287,5e-05,9.58683]
[1777164499951,38.69,77552.38,0.0,-0.93286,5e-05,9.5874]
[1777164505997,38.69,77555.11,0.0,-0.93275,5e-05,9.60034]
[1777164513049,38.68,77557.01,0.0,-0.93274,5e-05,9.60055]
[1777164520098,38.68,77561.54,0.0,-0.93254,5e-05,9.62271]
[1777164525133,38.67,77566.84,0.0,-0.93231,5e-05,9.6491]
[1777164534197,38.67,77566.6,0.0,-0.93234,5e-05,9.64588]
[1777164539231,38.67,77567.19,0.0,-0.93232,5e-05,9.64779]
[1777164546283,38.67,77565.56,0.0,-0.93241,5e-05,9.63786]
[1777164551316,38.66,77565.54,0.0,-0.93242,5e-05,9.63667]
[1777164556874,38.66,77565.23,0.0,-0.93245,5e-05,9.63377]
[1777164565413,38.66,77565.13,0.0,-0.93247,5e-05,9.63155]
[1777164570448,38.66,77568.82,0.0,-0.93231,5e-05,9.6495]
[1777164575482,38.65,77568.79,0.0,-0.93234,5e-05,9.64485]
[1777164580518,38.65,77569.69,0.0,-0.93231,5e-05,9.64838]
[1777164587087,38.65,77571.15,0.0,-0.93226,5e-05,9.6544]
[1777164592602,38.65,77568.89,0.0,-0.93237,5e-05,9.64169]
[1777164597159,38.65,77562.14,0.0,-0.93269,5e-05,9.6059]
[1777164602673,38.65,77565.64,0.0,-0.93253,5e-05,9.62337]
[1777164607710,38.64,77566.47,0.0,-0.9325,5e-05,9.6269]
[1777164612742,38.64,77566.57,0.0,-0.9325,5e-05,9.62667]
[1777164617778,38.64,77564.96,0.0,-0.93258,5e-05,9.61763]
[1777164622813,38.64,77564.87,0.0,-0.93259,5e-05,9.61647]
[1777164627847,38.64,77564.66,0.0,-0.93261,5e-05,9.61469]
[1777164635904,38.64,77564.51,0.0,-0.93265,5e-05,9.60951]
[1777164640939,38.64,77564.28,0.0,-0.93266,5e-05,9.60755]
[1777164647509,38.63,77564.27,0.0,-0.93267,5e-05,9.60674]
[1777164654030,38.63,77564.43,0.0,-0.93267,5e-05,9.60668]
[1777164661078,38.63,77564.82,0.0,-0.93266,5e-05,9.6078]
[1777164666114,38.63,77564.22,0.0,-0.9327,5e-05,9.60409]
[1777164674169,38.63,77564.27,0.0,-0.9327,5e-05,9.60338]
[1777164679205,38.63,77564.76,0.0,-0.93268,5e-05,9.60531]
[1777164686254,38.63,77565.75,0.0,-0.93265,5e-05,9.60951]
[1777164692295,38.62,77564.9,0.0,-0.93271,5e-05,9.60103]
[1777164698337,38.62,77564.74,0.0,-0.93273,5e-05,9.59946]
[1777164704380,38.62,77569.98,0.0,-0.9325,5e-05,9.62576]
[1777164709414,38.62,77572.37,0.0,-0.93239,5e-05,9.63727]
[1777164715457,38.62,77572.52,0.0,-0.9324,5e-05,9.6369]
[1777164723513,38.62,77573.5,0.0,-0.93237,5e-05,9.64039]
[1777164728550,38.61,77576.08,0.0,-0.93226,5e-05,9.65272]
[1777164733583,38.61,77575.9,0.0,-0.93228,5e-05,9.6507]
[1777164739624,38.61,77577.35,0.0,-0.93222,5e-05,9.65688]
[1777164744659,38.61,77578.03,0.0,-0.9322,5e-05,9.65928]
[1777164748212,38.61,77586.33,0.0,-0.93182,5e-05,9.70268]
[1777164750702,38.61,77591.43,0.0,-0.93157,5e-05,9.72983]
[1777164755737,38.61,77591.06,0.0,-0.9316,5e-05,9.72594]
[1777164764800,38.62,77589.15,0.0,-0.93167,5e-05,9.71844]
[1777164770862,38.62,77590.5,0.0,-0.93159,5e-05,9.72701]
[1777164773884,38.62,77595.9,0.0,-0.93133,5e-05,9.75582]
[1777164780932,38.62,77597.69,0.0,-0.93124,5e-05,9.76631]
[1777164788501,38.62,77598.09,0.0,-0.93121,5e-05,9.76951]
[1777164794029,38.62,77599.31,0.0,-0.93115,5e-05,9.77646]
[1777164800070,38.63,77598.36,0.0,-0.93119,5e-05,9.77205]
[1777164805105,38.63,77598.84,0.0,-0.93116,5e-05,9.77502]
[1777164810141,38.63,77602.78,0.0,-0.93097,5e-05,9.79661]
[1777164815174,38.63,77601.15,0.0,-0.93105,5e-05,9.78634]
[1777164820210,38.63,77597.94,0.0,-0.93118,5e-05,9.77129]
[1777164825245,38.64,77595.79,0.0,-0.93127,5e-05,9.76189]
[1777164830280,38.64,77596.17,0.0,-0.93123,5e-05,9.76567]
[1777164835314,38.64,77587.78,0.0,-0.93161,5e-05,9.72386]
[1777164840350,38.65,77586.19,0.0,-0.93166,5e-05,9.7177]
[1777164841357,38.65,77580.0,0.0,-0.93194,5e-05,9.686]
[1777164848936,38.65,77575.94,0.0,-0.9321,5e-05,9.66833]
[1777164855455,38.66,77574.63,0.0,-0.93213,5e-05,9.66486]
[1777164857469,38.66,77568.55,0.0,-0.9324,5e-05,9.63437]
[1777164862504,38.67,77568.52,0.0,-0.93237,5e-05,9.63694]
[1777164867539,38.67,77571.48,0.0,-0.93221,5e-05,9.6549]
[1777164873581,38.68,77572.67,0.0,-0.93215,5e-05,9.66091]
[1777164874587,38.68,77566.99,0.0,-0.93241,5e-05,9.63205]
[1777164875595,38.68,77564.53,0.0,-0.93252,5e-05,9.61992]
[1777164879622,38.68,77562.13,0.0,-0.93261,5e-05,9.60916]
[1777164884660,38.69,77552.02,0.0,-0.93305,5e-05,9.55975]
[1777164885664,38.69,77541.82,0.0,-0.93351,5e-05,9.50761]
[1777164886671,38.69,77541.26,0.0,-0.93353,5e-05,9.50512]
[1777164892714,38.69,77542.1,0.0,-0.93347,5e-05,9.51183]
[1777164897749,38.7,77543.28,0.0,-0.9334,5e-05,9.51991]
[1777164902784,38.7,77542.05,0.0,-0.93343,5e-05,9.51567]
[1777164907818,38.7,77543.46,0.0,-0.93334,5e-05,9.52623]
[1777164915879,38.71,77544.47,0.0,-0.93324,5e-05,9.53715]
[1777164920914,38.72,77545.4,0.0,-0.93317,5e-05,9.54545]
[1777164929500,38.73,77543.86,0.0,-0.93318,5e-05,9.54375]
[1777164935012,38.74,77543.86,0.0,-0.93317,5e-05,9.54384]
[1777164940050,38.74,77542.12,0.0,-0.93322,5e-05,9.53828]
[1777164946089,38.75,77538.95,0.0,-0.93333,5e-05,9.52612]
[1777164948103,38.75,77533.81,0.0,-0.93355,5e-05,9.50105]
[1777164953138,38.76,77531.68,0.0,-0.93361,5e-05,9.49357]
[1777164958173,38.76,77527.62,0.0,-0.93377,5e-05,9.47529]
[1777164963208,38.77,77530.97,0.0,-0.93361,5e-05,9.49345]
[1777164965223,38.77,77532.31,0.0,-0.93355,5e-05,9.50077]
[1777164970266,38.77,77530.21,0.0,-0.93363,5e-05,9.49145]
[1777164971274,38.77,77506.09,0.0,-0.93471,4e-05,9.36865]
[1777164972280,38.77,77499.27,0.0,-0.93501,4e-05,9.33416]
[1777164974294,38.77,77505.09,0.0,-0.93475,4e-05,9.3642]
[1777164979883,38.77,77504.33,0.0,-0.93478,4e-05,9.36103]
[1777164985371,38.77,77503.18,0.0,-0.93481,4e-05,9.35689]
[1777164990406,38.78,77502.91,0.0,-0.93481,4e-05,9.35761]
[1777164996448,38.78,77503.52,0.0,-0.93478,4e-05,9.35989]
[1777165001483,38.79,77501.86,0.0,-0.93483,4e-05,9.35351]
[1777165006518,38.79,77502.64,0.0,-0.93478,4e-05,9.3595]
[1777165012560,38.79,77501.27,0.0,-0.93482,4e-05,9.35498]
[1777165017594,38.8,77501.42,0.0,-0.93479,4e-05,9.35776]
[1777165022630,38.8,77500.82,0.0,-0.9348,4e-05,9.35674]
[1777165027665,38.81,77498.1,0.0,-0.9349,4e-05,9.34507]
[1777165030686,38.81,77489.94,0.0,-0.93526,4e-05,9.30484]
[1777165031694,38.81,77482.83,0.0,-0.93557,4e-05,9.26915]
[1777165032700,38.81,77484.14,0.0,-0.93551,4e-05,9.27604]
[1777165038741,38.81,77484.02,0.0,-0.9355,4e-05,9.27707]
[1777165043777,38.81,77483.55,0.0,-0.93551,4e-05,9.27609]
[1777165049819,38.82,77488.75,0.0,-0.93526,4e-05,9.30402]
[1777165052840,38.82,77494.27,0.0,-0.93503,4e-05,9.3294]
[1777165057875,38.82,77497.51,0.0,-0.93488,4e-05,9.34692]
[1777165063919,38.82,77498.63,0.0,-0.93482,4e-05,9.35393]
[1777165068955,38.82,77498.83,0.0,-0.9348,4e-05,9.35606]
[1777165076005,38.83,77500.47,0.0,-0.93471,4e-05,9.36586]
[1777165081038,38.83,77500.64,0.0,-0.9347,4e-05,9.3677]
[1777165086073,38.83,77501.45,0.0,-0.93465,4e-05,9.37279]
[1777165096144,38.84,77501.36,0.0,-0.93463,4e-05,9.37542]
[1777165104201,38.84,77501.37,0.0,-0.93461,4e-05,9.37715]
[1777165110823,38.84,77501.12,0.0,-0.93461,4e-05,9.37739]
[1777165117292,38.85,77501.12,0.0,-0.93459,4e-05,9.37833]
[1777165122326,38.85,77501.03,0.0,-0.93456,4e-05,9.38142]
[1777165128370,38.86,77501.01,0.0,-0.93453,4e-05,9.38554]
[1777165138442,38.88,77500.97,0.0,-0.93446,4e-05,9.39299]
[1777165141033,38.88,77507.68,0.0,-0.93415,4e-05,9.42842]
[1777165146496,38.89,77508.16,0.0,-0.93409,4e-05,9.43485]
[1777165149517,38.89,77516.87,0.0,-0.93368,4e-05,9.4811]
[1777165150524,38.89,77529.66,0.0,-0.9331,5e-05,9.54704]
[1777165155558,38.89,77533.07,0.0,-0.93292,5e-05,9.56721]
[1777165160594,38.9,77536.39,0.0,-0.93275,5e-05,9.58667]
[1777165165629,38.9,77537.92,0.0,-0.93266,5e-05,9.59628]
[1777165171246,38.91,77538.2,0.0,-0.93265,5e-05,9.59695]
[1777165176706,38.91,77536.28,0.0,-0.93271,5e-05,9.58963]
[1777165181740,38.91,77534.93,0.0,-0.93275,5e-05,9.5849]
[1777165186776,38.92,77534.68,0.0,-0.93275,5e-05,9.58578]
[1777165189797,38.92,77526.87,0.0,-0.93309,5e-05,9.54714]
[1777165194831,38.93,77526.44,0.0,-0.93308,5e-05,9.54734]
[1777165198860,38.93,77517.41,0.0,-0.93348,5e-05,9.5022]
[1777165201881,38.93,77528.63,0.0,-0.93297,5e-05,9.56016]
[1777165202889,38.93,77537.1,0.0,-0.93258,5e-05,9.60401]
[1777165203899,38.93,77534.89,0.0,-0.93268,5e-05,9.59303]
[1777165208932,38.93,77533.13,0.0,-0.93274,5e-05,9.58589]
[1777165213968,38.94,77530.6,0.0,-0.93284,5e-05,9.57487]
[1777165219001,38.94,77529.16,0.0,-0.93289,5e-05,9.56953]
[1777165224038,38.94,77531.86,0.0,-0.93275,5e-05,9.58533]
[1777165229073,38.95,77532.54,0.0,-0.9327,5e-05,9.59072]
[1777165234108,38.95,77532.27,0.0,-0.93271,5e-05,9.58786]
[1777165239143,38.95,77532.79,0.0,-0.93267,5e-05,9.59239]
[1777165244178,38.96,77532.72,0.0,-0.93266,5e-05,9.59387]
[1777165250221,38.96,77533.02,0.0,-0.93263,5e-05,9.5976]
[1777165255256,38.96,77528.63,0.0,-0.93281,5e-05,9.57704]
[1777165260290,38.97,77528.82,0.0,-0.93278,5e-05,9.57999]
[1777165265325,38.97,77529.02,0.0,-0.93276,5e-05,9.58297]
[1777165270362,38.97,77529.43,0.0,-0.93272,5e-05,9.58699]
[1777165276402,38.98,77529.59,0.0,-0.93269,5e-05,9.59006]
[1777165282019,38.98,77529.97,0.0,-0.93265,5e-05,9.59422]
[1777165287479,38.99,77530.29,0.0,-0.93262,5e-05,9.59766]
[1777165292514,38.99,77530.96,0.0,-0.9326,5e-05,9.59953]
[1777165297550,38.99,77528.93,0.0,-0.93267,5e-05,9.59089]
[1777165302586,38.99,77528.55,0.0,-0.93268,5e-05,9.5907]
[1777165308630,39.0,77521.76,0.0,-0.93296,5e-05,9.5584]
[1777165313662,39.0,77518.82,0.0,-0.93308,5e-05,9.54514]
[1777165319704,39.01,77516.45,0.0,-0.93317,5e-05,9.53509]
[1777165324738,39.01,77519.32,0.0,-0.93302,5e-05,9.55139]
[1777165330781,39.01,77521.76,0.0,-0.93289,5e-05,9.5657]
[1777165335816,39.01,77523.1,0.0,-0.93282,5e-05,9.57407]
[1777165342439,39.02,77523.74,0.0,-0.93277,5e-05,9.57919]
[1777165348909,39.02,77523.74,0.0,-0.93276,5e-05,9.58133]
[1777165354978,39.03,77525.17,0.0,-0.93269,5e-05,9.5872]
[1777165361020,39.03,77526.08,0.0,-0.93264,5e-05,9.59374]
[1777165366054,39.03,77527.39,0.0,-0.93256,5e-05,9.60198]
[1777165372669,39.03,77527.57,0.0,-0.93254,5e-05,9.60472]
[1777165380153,39.04,77529.6,0.0,-0.93242,5e-05,9.61749]
[1777165387202,39.04,77529.69,0.0,-0.9324,5e-05,9.61997]
[1777165392236,39.04,77530.07,0.0,-0.93237,5e-05,9.62334]
[1777165399286,39.05,77530.72,0.0,-0.93232,5e-05,9.62862]
[1777165407344,39.05,77531.1,0.0,-0.93229,5e-05,9.63277]
[1777165412950,39.05,77531.91,0.0,-0.93226,5e-05,9.63521]
[1777165419429,39.06,77532.2,0.0,-0.93223,5e-05,9.63831]
[1777165429499,39.06,77532.67,0.0,-0.93218,5e-05,9.64337]
[1777165436552,39.07,77532.76,0.0,-0.93216,5e-05,9.64566]
[1777165441586,39.07,77532.32,0.0,-0.93217,5e-05,9.6447]
[1777165447633,39.07,77532.34,0.0,-0.93216,5e-05,9.64634]
[1777165453229,39.07,77532.7,0.0,-0.93213,5e-05,9.64969]
[1777165456695,39.07,77526.56,0.0,-0.9324,5e-05,9.61898]
[1777165461732,39.08,77521.76,0.0,-0.9326,5e-05,9.59613]
[1777165466767,39.08,77519.75,0.0,-0.93268,5e-05,9.58728]
[1777165470795,39.08,77514.51,0.0,-0.9329,5e-05,9.56168]
[1777165476835,39.09,77509.9,0.0,-0.93312,5e-05,9.53678]
[1777165481871,39.09,77507.89,0.0,-0.93319,5e-05,9.52817]
[1777165489929,39.09,77506.89,0.0,-0.93321,5e-05,9.52558]
[1777165493959,39.1,77501.21,0.0,-0.93346,4e-05,9.49799]
[1777165495971,39.1,77516.68,0.0,-0.93276,5e-05,9.57741]
[1777165496979,39.1,77531.25,0.0,-0.93209,5e-05,9.6521]
[1777165502014,39.1,77528.68,0.0,-0.9322,5e-05,9.63965]
[1777165503021,39.1,77521.67,0.0,-0.93252,5e-05,9.60397]
[1777165504027,39.1,77516.27,0.0,-0.93276,5e-05,9.57663]
[1777165509064,39.1,77515.45,0.0,-0.93281,5e-05,9.57136]
[1777165515105,39.1,77513.07,0.0,-0.93292,5e-05,9.55931]
[1777165520140,39.1,77512.25,0.0,-0.93294,5e-05,9.55638]
[1777165525176,39.1,77510.93,0.0,-0.93299,5e-05,9.55097]
[1777165533233,39.11,77510.6,0.0,-0.933,5e-05,9.54817]
[1777165538269,39.11,77509.68,0.0,-0.93303,5e-05,9.54493]
[1777165544311,39.11,77509.32,0.0,-0.93303,5e-05,9.54488]
[1777165549345,39.11,77508.31,0.0,-0.93307,5e-05,9.54123]
[1777165554381,39.12,77505.89,0.0,-0.93316,5e-05,9.53046]
[1777165559415,39.12,77505.8,0.0,-0.93315,5e-05,9.53163]
[1777165564451,39.12,77506.82,0.0,-0.93309,5e-05,9.53842]
[1777165566466,39.12,77516.81,0.0,-0.93263,5e-05,9.58999]
[1777165569486,39.13,77518.22,0.0,-0.93256,5e-05,9.59802]
[1777165575527,39.13,77520.42,0.0,-0.93245,5e-05,9.61081]
[1777165581570,39.13,77521.89,0.0,-0.93237,5e-05,9.61975]
[1777165586605,39.13,77523.67,0.0,-0.93228,5e-05,9.62991]
[1777165594214,39.13,77524.98,0.0,-0.93223,5e-05,9.63462]
[1777165601728,39.14,77526.19,0.0,-0.93216,5e-05,9.64193]
[1777165607772,39.14,77528.0,0.0,-0.93207,5e-05,9.65211]
[1777165614354,39.14,77529.16,0.0,-0.93201,5e-05,9.65903]
[1777165619854,39.14,77529.73,0.0,-0.93198,5e-05,9.66262]
[1777165625897,39.14,77530.04,0.0,-0.93196,5e-05,9.66497]
[1777165634494,39.14,77530.79,0.0,-0.93191,5e-05,9.66992]
[1777165639995,39.15,77531.63,0.0,-0.93187,5e-05,9.67491]
[1777165645030,39.15,77531.67,0.0,-0.93186,5e-05,9.67566]
[1777165651071,39.15,77531.63,0.0,-0.93188,5e-05,9.67274]
[1777165658121,39.15,77531.46,0.0,-0.93188,5e-05,9.67263]
[1777165664705,39.15,77531.68,0.0,-0.93186,5e-05,9.6744]
[1777165672219,39.15,77531.95,0.0,-0.93184,5e-05,9.6766]
[1777165682289,39.15,77531.79,0.0,-0.93184,5e-05,9.67677]
[1777165687324,39.15,77531.33,0.0,-0.93186,5e-05,9.67491]
[1777165692359,39.16,77531.83,0.0,-0.93183,5e-05,9.67797]
[1777165698401,39.16,77531.98,0.0,-0.93182,5e-05,9.67932]
[1777165703436,39.16,77532.29,0.0,-0.9318,5e-05,9.68139]
[1777165715521,39.16,77532.22,0.0,-0.93181,5e-05,9.67885]
[1777165720556,39.16,77533.15,0.0,-0.93177,5e-05,9.68411]
[1777165725591,39.16,77529.9,0.0,-0.93191,5e-05,9.66801]
[1777165730628,39.16,77529.59,0.0,-0.93192,5e-05,9.66709]
[1777165736673,39.16,77530.03,0.0,-0.93189,5e-05,9.67017]
[1777165742716,39.17,77531.47,0.0,-0.93182,5e-05,9.67835]
[1777165751779,39.17,77531.58,0.0,-0.9318,5e-05,9.68012]
[1777165762860,39.17,77530.98,0.0,-0.93181,5e-05,9.67857]
[1777165775476,39.17,77533.54,0.0,-0.9317,5e-05,9.69001]
[1777165780984,39.17,77533.72,0.0,-0.93169,5e-05,9.69153]
[1777165791053,39.18,77534.64,0.0,-0.93164,5e-05,9.69738]
[1777165797095,39.18,77534.45,0.0,-0.93164,5e-05,9.69705]
[1777165801129,39.18,77541.81,0.0,-0.9313,5e-05,9.73531]
[1777165810188,39.18,77541.01,0.0,-0.93133,5e-05,9.73163]
[1777165815759,39.18,77543.48,0.0,-0.93121,5e-05,9.74481]
[1777165821266,39.18,77543.92,0.0,-0.93119,5e-05,9.74753]
[1777165826301,39.18,77544.64,0.0,-0.93115,5e-05,9.7516]
[1777165831337,39.18,77543.95,0.0,-0.9312,5e-05,9.74505]
[1777165836371,39.18,77540.91,0.0,-0.93134,5e-05,9.72987]
[1777165841407,39.18,77536.59,0.0,-0.93153,5e-05,9.70828]
[1777165846441,39.19,77536.43,0.0,-0.93153,5e-05,9.70814]
[1777165851475,39.19,77536.22,0.0,-0.93153,5e-05,9.70775]
[1777165856511,39.19,77536.11,0.0,-0.93153,5e-05,9.70788]
[1777165861547,39.19,77535.6,0.0,-0.93155,5e-05,9.70598]
[1777165867595,39.19,77535.13,0.0,-0.93156,5e-05,9.70443]
[1777165876207,39.19,77534.98,0.0,-0.93156,5e-05,9.70495]
[1777165882699,39.19,77535.38,0.0,-0.93153,5e-05,9.70786]
[1777165891773,39.2,77535.26,0.0,-0.93155,5e-05,9.70514]
[1777165896811,39.2,77535.14,0.0,-0.93155,5e-05,9.70523]
[1777165906417,39.2,77535.13,0.0,-0.93153,5e-05,9.7066]
[1777165914939,39.2,77533.47,0.0,-0.9316,5e-05,9.69925]
[1777165920981,39.2,77535.63,0.0,-0.93149,5e-05,9.71118]
[1777165926558,39.21,77535.58,0.0,-0.93149,5e-05,9.71169]
[1777165932074,39.21,77535.87,0.0,-0.93147,5e-05,9.71379]
[1777165937109,39.21,77532.35,0.0,-0.93162,5e-05,9.69641]
[1777165943151,39.21,77532.61,0.0,-0.9316,5e-05,9.69861]
[1777165948186,39.21,77532.67,0.0,-0.9316,5e-05,9.69963]
[1777165953221,39.21,77529.46,0.0,-0.93176,5e-05,9.68053]
[1777165960270,39.21,77529.0,0.0,-0.93177,5e-05,9.67941]
[1777165965305,39.22,77529.77,0.0,-0.93172,5e-05,9.6844]
[1777165974367,39.22,77530.82,0.0,-0.93166,5e-05,9.6913]
[1777165980409,39.22,77530.63,0.0,-0.93166,5e-05,9.69138]
[1777165985444,39.22,77531.07,0.0,-0.93163,5e-05,9.69451]
[1777165990480,39.22,77531.38,0.0,-0.93161,5e-05,9.69694]
[1777165997529,39.23,77531.53,0.0,-0.93159,5e-05,9.69889]
[1777166002564,39.23,77532.25,0.0,-0.93155,5e-05,9.7034]
[1777166007598,39.23,77528.48,0.0,-0.93172,5e-05,9.6849]
[1777166012634,39.23,77523.96,0.0,-0.93194,5e-05,9.65922]
[1777166021697,39.23,77519.7,0.0,-0.93212,5e-05,9.63896]
[1777166027739,39.23,77521.94,0.0,-0.93201,5e-05,9.65134]
[1777166036802,39.24,77523.38,0.0,-0.93193,5e-05,9.66008]
[1777166041837,39.24,77525.95,0.0,-0.9318,5e-05,9.67398]
[1777166046872,39.24,77528.38,0.0,-0.93169,5e-05,9.68712]
[1777166056942,39.24,77528.65,0.0,-0.93166,5e-05,9.68981]
[1777166062984,39.24,77531.24,0.0,-0.93154,5e-05,9.70383]
[1777166063993,39.24,77536.25,0.0,-0.93131,5e-05,9.72966]
[1777166066007,39.24,77539.1,0.0,-0.93117,5e-05,9.74444]
[1777166072049,39.24,77538.7,0.0,-0.93121,5e-05,9.73943]
[1777166077613,39.24,77538.56,0.0,-0.93121,5e-05,9.73915]
[1777166083125,39.25,77540.6,0.0,-0.93112,5e-05,9.74998]
[1777166088161,39.25,77540.8,0.0,-0.9311,5e-05,9.75131]
[1777166093197,39.25,77542.11,0.0,-0.93104,5e-05,9.75838]
[1777166094203,39.25,77535.62,0.0,-0.93134,5e-05,9.72508]
[1777166095209,39.25,77529.68,0.0,-0.93161,5e-05,9.69472]
[1777166096216,39.25,77529.39,0.0,-0.93162,5e-05,9.69337]
[1777166101253,39.25,77529.53,0.0,-0.93161,5e-05,9.69482]
[1777166107825,39.25,77529.86,0.0,-0.93158,5e-05,9.6975]
[1777166113337,39.25,77530.67,0.0,-0.93154,5e-05,9.70234]
[1777166118372,39.25,77531.63,0.0,-0.93149,5e-05,9.70792]
[1777166124414,39.25,77532.57,0.0,-0.93144,5e-05,9.71348]
[1777166129450,39.26,77532.81,0.0,-0.93142,5e-05,9.71541]
[1777166136499,39.26,77532.73,0.0,-0.93144,5e-05,9.71245]
[1777166141533,39.26,77537.61,0.0,-0.93121,5e-05,9.73792]
[1777166146569,39.26,77538.06,0.0,-0.93119,5e-05,9.74061]
[1777166155632,39.26,77537.98,0.0,-0.93119,5e-05,9.74091]
[1777166160667,39.26,77538.93,0.0,-0.93114,5e-05,9.74616]
[1777166167715,39.26,77538.98,0.0,-0.93113,5e-05,9.74696]
[1777166176781,39.26,77539.28,0.0,-0.93111,5e-05,9.7492]
[1777166186849,39.26,77539.8,0.0,-0.93108,5e-05,9.75265]
[1777166191883,39.26,77539.31,0.0,-0.93112,5e-05,9.74715]
[1777166198459,39.26,77539.11,0.0,-0.93113,5e-05,9.74659]
[1777166205982,39.27,77538.06,0.0,-0.93117,5e-05,9.7418]
[1777166211024,39.27,77537.6,0.0,-0.93119,5e-05,9.73982]
[1777166217059,39.27,77536.2,0.0,-0.93125,5e-05,9.73309]
[1777166222094,39.27,77535.58,0.0,-0.93127,5e-05,9.7303]
[1777166228136,39.27,77535.41,0.0,-0.93127,5e-05,9.72989]
[1777166235185,39.27,77535.06,0.0,-0.93129,5e-05,9.72864]
[1777166242235,39.27,77536.33,0.0,-0.93122,5e-05,9.73567]
[1777166247270,39.27,77536.46,0.0,-0.93121,5e-05,9.73667]
[1777166252304,39.27,77539.68,0.0,-0.93108,5e-05,9.75019]
[1777166257340,39.27,77541.34,0.0,-0.93101,5e-05,9.75891]
[1777166262387,39.27,77544.2,0.0,-0.93087,5e-05,9.77376]
[1777166268949,39.27,77545.53,0.0,-0.93081,5e-05,9.7806]
[1777166276476,39.27,77544.77,0.0,-0.93085,5e-05,9.7767]
[1777166281510,39.27,77544.29,0.0,-0.93087,5e-05,9.77427]
[1777166289089,39.27,77543.18,0.0,-0.93092,5e-05,9.76866]
[1777166294601,39.27,77543.18,0.0,-0.93092,5e-05,9.76873]
[1777166302662,39.27,77541.92,0.0,-0.93097,5e-05,9.76245]
[1777166309230,39.27,77542.16,0.0,-0.93096,5e-05,9.76379]
[1777166314745,39.27,77543.02,0.0,-0.93094,5e-05,9.76495]
[1777166319781,39.27,77542.57,0.0,-0.93096,5e-05,9.76271]
[1777166327836,39.27,77541.7,0.0,-0.931,5e-05,9.75834]
[1777166335893,39.27,77543.8,0.0,-0.93091,5e-05,9.76908]
[1777166340928,39.27,77543.2,0.0,-0.93093,5e-05,9.76594]
[1777166349991,39.27,77543.68,0.0,-0.93091,5e-05,9.76826]
[1777166355027,39.27,77542.25,0.0,-0.93098,5e-05,9.76085]
[1777166360061,39.27,77543.37,0.0,-0.93093,5e-05,9.76657]
[1777166361068,39.27,77549.2,0.0,-0.93066,5e-05,9.79656]
[1777166362074,39.27,77546.07,0.0,-0.9308,5e-05,9.78037]
[1777166365095,39.27,77541.9,0.0,-0.931,5e-05,9.75887]
[1777166367110,39.27,77534.2,0.0,-0.93135,5e-05,9.71934]
[1777166369124,39.27,77533.03,0.0,-0.9314,5e-05,9.71346]
[1777166377180,39.27,77533.23,0.0,-0.93141,5e-05,9.71174]
[1777166382216,39.28,77534.38,0.0,-0.93135,5e-05,9.71803]
[1777166385236,39.28,77539.84,0.0,-0.9311,5e-05,9.74625]
[1777166390275,39.28,77543.89,0.0,-0.93091,5e-05,9.76725]
[1777166391278,39.28,77524.52,0.0,-0.9318,5e-05,9.66791]
[1777166392285,39.28,77513.78,0.0,-0.93229,5e-05,9.61322]
[1777166393292,39.28,77510.05,0.0,-0.93246,5e-05,9.59397]
[1777166399336,39.28,77506.49,0.0,-0.93262,5e-05,9.57599]
[1777166408396,39.28,77504.76,0.0,-0.93267,5e-05,9.56965]
[1777166413432,39.28,77504.08,0.0,-0.93269,5e-05,9.56756]
[1777166420008,39.29,77504.2,0.0,-0.93267,5e-05,9.57001]
[1777166425519,39.29,77505.3,0.0,-0.93261,5e-05,9.5769]
[1777166432568,39.29,77506.6,0.0,-0.93256,5e-05,9.58178]
[1777166437603,39.29,77505.6,0.0,-0.93259,5e-05,9.57786]
[1777166442637,39.3,77504.91,0.0,-0.93261,5e-05,9.57552]
[1777166450216,39.3,77503.64,0.0,-0.93265,5e-05,9.57094]
[1777166460285,39.3,77503.42,0.0,-0.93264,5e-05,9.5719]
[1777166464793,39.3,77510.42,0.0,-0.93232,5e-05,9.60823]
[1777166470355,39.31,77511.61,0.0,-0.93226,5e-05,9.61497]
[1777166477884,39.31,77512.64,0.0,-0.93221,5e-05,9.62098]
[1777166484932,39.31,77513.3,0.0,-0.93217,5e-05,9.6249]
[1777166488961,39.31,77521.44,0.0,-0.9318,5e-05,9.66669]
[1777166493996,39.31,77525.55,0.0,-0.93163,5e-05,9.6845]
[1777166499033,39.31,77526.21,0.0,-0.9316,5e-05,9.68799]
[1777166510635,39.31,77526.54,0.0,-0.93158,5e-05,9.68995]
[1777166516153,39.31,77531.11,0.0,-0.93137,5e-05,9.7135]
[1777166521187,39.31,77531.39,0.0,-0.93136,5e-05,9.71499]
[1777166526223,39.31,77531.34,0.0,-0.93136,5e-05,9.71481]
[1777166531257,39.31,77531.66,0.0,-0.93135,5e-05,9.71654]
[1777166536293,39.31,77532.35,0.0,-0.93131,5e-05,9.72015]
[1777166541328,39.31,77535.14,0.0,-0.93118,5e-05,9.7345]
[1777166547371,39.31,77535.82,0.0,-0.93115,5e-05,9.73801]
[1777166552405,39.31,77537.43,0.0,-0.9311,5e-05,9.74292]
[1777166559453,39.31,77539.8,0.0,-0.93099,5e-05,9.75503]
[1777166564488,39.31,77539.51,0.0,-0.93101,5e-05,9.75353]
[1777166569523,39.31,77539.62,0.0,-0.931,5e-05,9.75411]
[1777166575570,39.31,77539.47,0.0,-0.93101,5e-05,9.75338]
[1777166580606,39.31,77541.43,0.0,-0.93092,5e-05,9.76348]
[1777166584635,39.31,77546.83,0.0,-0.93067,5e-05,9.79118]
[1777166588665,39.31,77562.58,0.0,-0.92994,5e-05,9.8722]
[1777166589669,39.31,77565.35,0.0,-0.92981,5e-05,9.88636]
[1777166594704,39.31,77566.22,0.0,-0.92978,5e-05,9.88997]
[1777166599739,39.31,77568.19,0.0,-0.9297,5e-05,9.89936]
[1777166604774,39.3,77569.83,0.0,-0.92963,5e-05,9.90709]
[1777166611340,39.3,77569.28,0.0,-0.92968,5e-05,9.89991]
[1777166616857,39.3,77569.97,0.0,-0.92966,5e-05,9.90292]
[1777166621411,39.3,77565.2,0.0,-0.92988,5e-05,9.87785]
[1777166627934,39.3,77565.78,0.0,-0.92986,5e-05,9.88049]
[1777166639011,39.3,77565.95,0.0,-0.92986,5e-05,9.88071]
[1777166645055,39.3,77568.17,0.0,-0.92976,5e-05,9.89185]
[1777166649083,39.3,77563.32,0.0,-0.92998,5e-05,9.86658]
[1777166651625,39.3,77557.79,0.0,-0.93024,5e-05,9.83807]
[1777166657138,39.3,77558.72,0.0,-0.9302,5e-05,9.84303]
[1777166664188,39.3,77560.34,0.0,-0.93012,5e-05,9.85157]
[1777166671765,39.3,77556.55,0.0,-0.93031,5e-05,9.82895]
[1777166677279,39.3,77559.85,0.0,-0.93016,5e-05,9.84622]
[1777166687348,39.3,77561.05,0.0,-0.9301,5e-05,9.85262]
[1777166690370,39.3,77566.69,0.0,-0.92984,5e-05,9.88174]
[1777166695405,39.3,77565.1,0.0,-0.92991,5e-05,9.8733]
[1777166700440,39.3,77570.8,0.0,-0.92965,5e-05,9.90244]
[1777166704467,39.3,77573.26,0.0,-0.92954,5e-05,9.91476]
[1777166709503,39.3,77573.87,0.0,-0.92952,5e-05,9.91731]
[1777166714538,39.3,77577.19,0.0,-0.92937,5e-05,9.93393]
[1777166716557,39.3,77580.69,0.0,-0.92921,5e-05,9.95177]
[1777166719575,39.29,77586.44,0.0,-0.92894,5e-05,9.98107]
[1777166724608,39.29,77586.72,0.0,-0.92894,5e-05,9.98127]
[1777166729644,39.29,77581.73,0.0,-0.92919,5e-05,9.95406]
[1777166734678,39.29,77576.83,0.0,-0.92945,5e-05,9.92411]
[1777166737699,39.29,77570.54,0.0,-0.92975,5e-05,9.89098]
[1777166742737,39.29,77571.56,0.0,-0.92971,5e-05,9.89554]
[1777166747769,39.29,77566.27,0.0,-0.92996,5e-05,9.86754]
[1777166752325,39.28,77564.88,0.0,-0.93003,5e-05,9.85994]
[1777166757838,39.28,77565.53,0.0,-0.93,5e-05,9.86297]
[1777166763881,39.28,77564.78,0.0,-0.93004,5e-05,9.85885]
[1777166770929,39.28,77567.15,0.0,-0.92993,5e-05,9.87077]
[1777166776971,39.28,77567.53,0.0,-0.92991,5e-05,9.87245]
[1777166782539,39.28,77569.59,0.0,-0.92982,5e-05,9.88281]
[1777166789055,39.28,77567.95,0.0,-0.9299,5e-05,9.87399]
[1777166794090,39.28,77568.3,0.0,-0.92991,5e-05,9.87219]
[1777166799125,39.28,77568.0,0.0,-0.92992,5e-05,9.87047]
[1777166804163,39.28,77567.98,0.0,-0.92993,5e-05,9.87021]
[1777166808189,39.28,77563.84,0.0,-0.93012,5e-05,9.84881]
[1777166816245,39.28,77564.95,0.0,-0.93007,5e-05,9.85478]
[1777166821283,39.28,77565.65,0.0,-0.93003,5e-05,9.85858]
[1777166826317,39.28,77565.79,0.0,-0.93002,5e-05,9.85952]
[1777166831353,39.28,77565.63,0.0,-0.93003,5e-05,9.85894]
[1777166837394,39.28,77565.99,0.0,-0.93001,5e-05,9.86112]
[1777166843437,39.28,77566.52,0.0,-0.92998,5e-05,9.86415]
[1777166848476,39.28,77566.52,0.0,-0.92998,5e-05,9.86437]
[1777166853511,39.28,77563.53,0.0,-0.93014,5e-05,9.84574]
[1777166860560,39.28,77559.98,0.0,-0.9303,5e-05,9.82775]
[1777166863581,39.28,77554.77,0.0,-0.93054,5e-05,9.80104]
[1777166868615,39.29,77550.5,0.0,-0.93073,5e-05,9.77939]
[1777166873651,39.29,77545.72,0.0,-0.93095,5e-05,9.75522]
[1777166881707,39.29,77541.54,0.0,-0.93114,5e-05,9.73443]
[1777166890770,39.29,77537.53,0.0,-0.93131,5e-05,9.71458]
[1777166895806,39.29,77535.62,0.0,-0.9314,5e-05,9.70518]
[1777166901848,39.29,77537.99,0.0,-0.93128,5e-05,9.71775]
[1777166907893,39.29,77537.92,0.0,-0.93128,5e-05,9.71774]
[1777166912927,39.29,77538.01,0.0,-0.9313,5e-05,9.71513]
[1777166918969,39.29,77539.24,0.0,-0.93124,5e-05,9.72181]
[1777166928037,39.29,77540.53,0.0,-0.93118,5e-05,9.72898]
[1777166933620,39.29,77541.76,0.0,-0.93112,5e-05,9.73566]
[1777166943703,39.29,77541.58,0.0,-0.93112,5e-05,9.73538]
[1777166949187,39.29,77541.86,0.0,-0.9311,5e-05,9.73715]
[1777166954222,39.3,77542.06,0.0,-0.93109,5e-05,9.73849]
[1777166959257,39.3,77538.72,0.0,-0.93124,5e-05,9.72171]
[1777166960265,39.3,77531.23,0.0,-0.93158,5e-05,9.68342]
[1777166961271,39.3,77530.71,0.0,-0.9316,5e-05,9.68091]
[1777166966307,39.3,77524.36,0.0,-0.93189,5e-05,9.64917]
[1777166968320,39.3,77519.68,0.0,-0.9321,5e-05,9.62564]
[1777166973911,39.3,77516.31,0.0,-0.93228,5e-05,9.60433]
[1777166979396,39.3,77514.45,0.0,-0.93235,5e-05,9.59593]
[1777166984432,39.3,77512.55,0.0,-0.93243,5e-05,9.58715]
[1777166989467,39.3,77509.94,0.0,-0.93254,5e-05,9.57475]
[1777166994502,39.3,77509.66,0.0,-0.93255,5e-05,9.57419]
[1777166999537,39.31,77507.23,0.0,-0.93265,5e-05,9.56268]
[1777167004573,39.31,77506.1,0.0,-0.93269,5e-05,9.55777]
[1777167009608,39.31,77504.49,0.0,-0.93276,5e-05,9.55013]
[1777167014642,39.31,77504.7,0.0,-0.93275,5e-05,9.55168]
[1777167022698,39.31,77504.04,0.0,-0.93277,5e-05,9.54906]
[1777167027734,39.31,77504.27,0.0,-0.93275,5e-05,9.55065]
[1777167033777,39.31,77504.54,0.0,-0.93276,5e-05,9.54915]
[1777167038811,39.31,77505.91,0.0,-0.93269,5e-05,9.55656]
[1777167044417,39.31,77506.05,0.0,-0.93268,5e-05,9.5578]
[1777167052905,39.31,77506.05,0.0,-0.93268,5e-05,9.5585]
[1777167058950,39.32,77507.87,0.0,-0.93259,5e-05,9.5683]
[1777167062980,39.32,77513.71,0.0,-0.93232,5e-05,9.5984]
[1777167064994,39.32,77518.59,0.0,-0.9321,5e-05,9.62336]
[1777167070032,39.32,77518.4,0.0,-0.93211,5e-05,9.62253]
[1777167072044,39.32,77511.92,0.0,-0.9324,5e-05,9.5896]
[1777167083121,39.32,77510.5,0.0,-0.93245,5e-05,9.58337]
[1777167088156,39.32,77507.61,0.0,-0.93258,5e-05,9.56946]
[1777167094768,39.32,77506.92,0.0,-0.93262,5e-05,9.56348]
[1777167101247,39.32,77506.29,0.0,-0.93265,5e-05,9.56088]
[1777167106284,39.32,77505.96,0.0,-0.93266,5e-05,9.55972]
[1777167111318,39.32,77505.24,0.0,-0.93268,5e-05,9.55668]
[1777167116354,39.33,77502.7,0.0,-0.93279,5e-05,9.54437]
[1777167121389,39.33,77501.41,0.0,-0.93284,5e-05,9.53884]
[1777167126424,39.33,77503.17,0.0,-0.93275,5e-05,9.54886]
[1777167131459,39.33,77503.61,0.0,-0.93272,5e-05,9.55217]
[1777167145119,39.34,77504.85,0.0,-0.93264,5e-05,9.56144]
[1777167151600,39.34,77506.0,0.0,-0.93259,5e-05,9.56539]
[1777167161669,39.34,77505.61,0.0,-0.93259,5e-05,9.56551]
[1777167171739,39.35,77505.38,0.0,-0.93259,5e-05,9.5658]
[1777167177782,39.35,77505.07,0.0,-0.93259,5e-05,9.56547]
[1777167182818,39.35,77504.31,0.0,-0.93262,5e-05,9.56244]
[1777167187852,39.35,77504.74,0.0,-0.93259,5e-05,9.56557]
[1777167195907,39.35,77504.87,0.0,-0.93257,5e-05,9.56769]
[1777167200942,39.35,77504.61,0.0,-0.93258,5e-05,9.56701]
[1777167211022,39.36,77504.19,0.0,-0.93261,5e-05,9.56281]
[1777167217066,39.36,77504.15,0.0,-0.9326,5e-05,9.56337]
[1777167224111,39.36,77504.32,0.0,-0.93259,5e-05,9.56512]
[1777167229147,39.36,77504.18,0.0,-0.93259,5e-05,9.56502]
[1777167234182,39.36,77504.0,0.0,-0.93259,5e-05,9.56472]
[1777167241237,39.36,77504.01,0.0,-0.93258,5e-05,9.56563]
[1777167248283,39.37,77503.69,0.0,-0.93259,5e-05,9.56486]
[1777167253317,39.37,77503.48,0.0,-0.93259,5e-05,9.5644]
[1777167258352,39.37,77503.54,0.0,-0.93258,5e-05,9.56532]
[1777167264394,39.37,77503.67,0.0,-0.93257,5e-05,9.56671]
[1777167269430,39.37,77503.99,0.0,-0.93255,5e-05,9.56893]
[1777167271443,39.37,77514.16,0.0,-0.93211,5e-05,9.61751]
[1777167272451,39.37,77515.35,0.0,-0.93205,5e-05,9.62367]
[1777167277486,39.37,77515.03,0.0,-0.93206,5e-05,9.62251]
[1777167282520,39.37,77514.44,0.0,-0.93209,5e-05,9.61989]
[1777167288563,39.37,77514.15,0.0,-0.9321,5e-05,9.6188]
[1777167296170,39.37,77515.11,0.0,-0.93205,5e-05,9.62407]
[1777167301656,39.37,77512.44,0.0,-0.93217,5e-05,9.61066]
[1777167312734,39.37,77512.42,0.0,-0.93217,5e-05,9.61101]
[1777167314746,39.37,77519.25,0.0,-0.93186,5e-05,9.64579]
[1777167320788,39.37,77521.73,0.0,-0.93174,5e-05,9.65836]
[1777167326380,39.37,77526.76,0.0,-0.93151,5e-05,9.68401]
[1777167331866,39.37,77529.78,0.0,-0.9314,5e-05,9.69603]
[1777167336900,39.37,77531.85,0.0,-0.9313,5e-05,9.70662]
[1777167343950,39.37,77535.7,0.0,-0.93113,5e-05,9.72629]
[1777167348984,39.37,77539.61,0.0,-0.93095,5e-05,9.74626]
[1777167357041,39.37,77541.89,0.0,-0.93085,5e-05,9.7578]
[1777167362076,39.37,77542.89,0.0,-0.9308,5e-05,9.76282]
[1777167372145,39.37,77544.81,0.0,-0.93071,5e-05,9.77243]
[1777167379195,39.37,77546.85,0.0,-0.93062,5e-05,9.78269]
[1777167387251,39.37,77547.23,0.0,-0.93061,5e-05,9.78441]
[1777167392285,39.37,77547.89,0.0,-0.9306,5e-05,9.78427]
[1777167398328,39.37,77549.44,0.0,-0.93053,5e-05,9.79204]
[1777167403362,39.37,77551.38,0.0,-0.93044,5e-05,9.80183]
[1777167408398,39.37,77553.08,0.0,-0.93036,5e-05,9.81037]
[1777167414441,39.37,77553.86,0.0,-0.93033,5e-05,9.81415]
[1777167423504,39.37,77555.09,0.0,-0.93028,5e-05,9.82014]
[1777167429546,39.37,77555.76,0.0,-0.93025,5e-05,9.82338]
[1777167434581,39.37,77554.83,0.0,-0.93029,5e-05,9.81841]
[1777167440623,39.37,77554.85,0.0,-0.93029,5e-05,9.81835]
[1777167447229,39.37,77555.3,0.0,-0.93027,5e-05,9.82048]
[1777167457299,39.37,77555.66,0.0,-0.93028,5e-05,9.8187]
[1777167462777,39.37,77555.11,0.0,-0.93031,5e-05,9.81575]
[1777167469833,39.37,77555.42,0.0,-0.93029,5e-05,9.81718]
[1777167474861,39.37,77555.4,0.0,-0.9303,5e-05,9.81693]
[1777167479896,39.37,77555.87,0.0,-0.93028,5e-05,9.8192]
[1777167484930,39.37,77560.26,0.0,-0.93008,5e-05,9.84162]
[1777167496009,39.37,77561.32,0.0,-0.93003,5e-05,9.84647]
[1777167507083,39.36,77563.02,0.0,-0.92996,5e-05,9.85471]
[1777167512120,39.36,77563.58,0.0,-0.92995,5e-05,9.85401]
[1777167518163,39.36,77565.77,0.0,-0.92986,5e-05,9.86503]
[1777167523198,39.36,77565.3,0.0,-0.92988,5e-05,9.86238]
[1777167531253,39.36,77565.39,0.0,-0.92988,5e-05,9.86254]
[1777167536289,39.36,77566.2,0.0,-0.92984,5e-05,9.86653]
[1777167541324,39.36,77565.88,0.0,-0.92986,5e-05,9.86469]
[1777167546359,39.36,77565.73,0.0,-0.92987,5e-05,9.86375]
[1777167551394,39.36,77566.02,0.0,-0.92986,5e-05,9.86509]
[1777167557436,39.36,77565.61,0.0,-0.92988,5e-05,9.86279]
[1777167562470,39.36,77565.87,0.0,-0.92987,5e-05,9.86393]
[1777167567510,39.36,77565.91,0.0,-0.92987,5e-05,9.86367]
[1777167572542,39.36,77565.7,0.0,-0.9299,5e-05,9.85874]
[1777167577577,39.36,77565.68,0.0,-0.92991,5e-05,9.85821]
[1777167582612,39.36,77565.32,0.0,-0.92993,5e-05,9.85594]
[1777167587648,39.36,77566.11,0.0,-0.9299,5e-05,9.85975]
[1777167592684,39.36,77570.52,0.0,-0.92969,5e-05,9.88234]
[1777167598288,39.36,77572.08,0.0,-0.92962,5e-05,9.89004]
[1777167608358,39.36,77571.46,0.0,-0.92966,5e-05,9.88619]
[1777167616855,39.35,77570.59,0.0,-0.9297,5e-05,9.88109]
[1777167621891,39.35,77570.07,0.0,-0.92973,5e-05,9.87801]
[1777167628501,39.35,77569.54,0.0,-0.92976,5e-05,9.87468]
[1777167633975,39.35,77569.54,0.0,-0.92979,5e-05,9.87087]
[1777167639009,39.35,77569.1,0.0,-0.92981,5e-05,9.86815]
[1777167644045,39.35,77569.07,0.0,-0.92982,5e-05,9.86743]
[1777167650087,39.35,77566.16,0.0,-0.92996,5e-05,9.85191]
[1777167656130,39.35,77566.77,0.0,-0.92993,5e-05,9.8546]
[1777167667208,39.35,77567.27,0.0,-0.92992,5e-05,9.8564]
[1777167672242,39.35,77568.01,0.0,-0.92989,5e-05,9.85991]
[1777167677281,39.35,77567.84,0.0,-0.9299,5e-05,9.85872]
[1777167685334,39.34,77568.99,0.0,-0.92985,5e-05,9.86406]
[1777167690370,39.34,77569.28,0.0,-0.92984,5e-05,9.86516]
[1777167698424,39.34,77569.08,0.0,-0.92988,5e-05,9.86011]
[1777167703460,39.34,77568.58,0.0,-0.9299,5e-05,9.85716]
[1777167708495,39.34,77568.4,0.0,-0.92991,5e-05,9.85585]
[1777167714544,39.34,77568.34,0.0,-0.92992,5e-05,9.8551]
[1777167719578,39.34,77567.27,0.0,-0.92997,5e-05,9.84923]
[1777167720585,39.34,77562.07,0.0,-0.93022,5e-05,9.82237]
[1777167725620,39.34,77560.39,0.0,-0.93029,5e-05,9.81368]
[1777167736698,39.34,77562.33,0.0,-0.93021,5e-05,9.82354]
[1777167741732,39.34,77563.53,0.0,-0.93015,5e-05,9.82966]
[1777167746767,39.34,77563.65,0.0,-0.93015,5e-05,9.83023]
[1777167754823,39.34,77564.36,0.0,-0.93013,5e-05,9.83045]
[1777167761871,39.34,77564.02,0.0,-0.93015,5e-05,9.82869]
[1777167769524,39.34,77562.86,0.0,-0.9302,5e-05,9.82272]
[1777167774965,39.34,77562.26,0.0,-0.93023,5e-05,9.81963]
[1777167780001,39.34,77565.88,0.0,-0.93006,5e-05,9.83824]
[1777167786043,39.34,77565.17,0.0,-0.9301,5e-05,9.83441]
[1777167793091,39.34,77565.0,0.0,-0.93011,5e-05,9.83337]
[1777167798126,39.34,77565.93,0.0,-0.93007,5e-05,9.83805]
[1777167806188,39.34,77565.43,0.0,-0.93009,5e-05,9.83522]
[1777167815246,39.34,77565.84,0.0,-0.9301,5e-05,9.83368]
[1777167824308,39.34,77566.34,0.0,-0.93008,5e-05,9.83604]
[1777167830350,39.34,77567.25,0.0,-0.93004,5e-05,9.84056]
[1777167835385,39.34,77567.67,0.0,-0.93002,5e-05,9.8426]
[1777167840421,39.34,77567.68,0.0,-0.93002,5e-05,9.84254]
[1777167850149,39.34,77567.74,0.0,-0.93002,5e-05,9.8427]
[1777167859562,39.34,77567.84,0.0,-0.93001,5e-05,9.8431]
[1777167869635,39.34,77567.88,0.0,-0.93001,5e-05,9.84322]
[1777167876683,39.34,77568.93,0.0,-0.92998,5e-05,9.84524]
[1777167881726,39.34,77569.29,0.0,-0.92997,5e-05,9.8471]
[1777167883736,39.34,77556.84,0.0,-0.93054,5e-05,9.78301]
[1777167884741,39.34,77549.56,0.0,-0.93088,5e-05,9.74571]
[1777167889777,39.34,77548.89,0.0,-0.9309,5e-05,9.74289]
[1777167893815,39.34,77542.84,0.0,-0.93118,5e-05,9.71223]
[1777167894811,39.34,77549.49,0.0,-0.93087,5e-05,9.74649]
[1777167895823,39.34,77570.31,0.0,-0.92991,5e-05,9.85384]
[1777167896829,39.34,77572.21,0.0,-0.92982,5e-05,9.86358]
[1777167901866,39.34,77562.01,0.0,-0.9303,5e-05,9.81042]
[1777167902867,39.34,77557.47,0.0,-0.93051,5e-05,9.787]
[1777167907903,39.34,77558.9,0.0,-0.93044,5e-05,9.79432]
[1777167912939,39.34,77560.22,0.0,-0.93038,5e-05,9.80105]
[1777167918982,39.34,77558.96,0.0,-0.93044,5e-05,9.79462]
[1777167924020,39.34,77561.84,0.0,-0.93031,5e-05,9.80955]
[1777167929054,39.34,77563.91,0.0,-0.93021,5e-05,9.82031]
[1777167935096,39.34,77565.02,0.0,-0.93018,5e-05,9.82273]
[1777167940788,39.34,77566.81,0.0,-0.93009,5e-05,9.83207]
[1777167946183,39.34,77566.66,0.0,-0.9301,5e-05,9.83137]
[1777167952216,39.34,77567.45,0.0,-0.93006,5e-05,9.83554]
[1777167960928,39.34,77568.04,0.0,-0.93003,5e-05,9.83869]
[1777167967330,39.34,77569.12,0.0,-0.92998,5e-05,9.84432]
[1777167972366,39.34,77568.01,0.0,-0.93003,5e-05,9.83867]
[1777167977400,39.34,77568.3,0.0,-0.93002,5e-05,9.84031]
[1777167982436,39.34,77564.02,0.0,-0.93022,5e-05,9.81843]
[1777167987471,39.34,77556.91,0.0,-0.93054,5e-05,9.7821]
[1777167992506,39.34,77554.43,0.0,-0.93068,5e-05,9.76639]
[1777167998547,39.34,77554.46,0.0,-0.93067,5e-05,9.76711]
[1777168010630,39.34,77554.44,0.0,-0.93066,5e-05,9.76806]
[1777168013654,39.34,77545.46,0.0,-0.93107,5e-05,9.72219]
[1777168016675,39.34,77540.05,0.0,-0.93132,5e-05,9.69481]
[1777168019696,39.34,77534.66,0.0,-0.93156,5e-05,9.6676]
[1777168022717,39.35,77529.5,0.0,-0.93179,5e-05,9.64165]
[1777168027754,39.35,77524.73,0.0,-0.932,5e-05,9.61814]
[1777168033795,39.35,77523.58,0.0,-0.93204,5e-05,9.61348]
[1777168038829,39.35,77519.88,0.0,-0.93221,5e-05,9.59469]
[1777168043865,39.35,77520.92,0.0,-0.93216,5e-05,9.60017]
[1777168049907,39.35,77522.14,0.0,-0.93211,5e-05,9.60653]
[1777168054941,39.35,77523.16,0.0,-0.93208,5e-05,9.60845]
[1777168059976,39.35,77524.59,0.0,-0.93202,5e-05,9.61579]
[1777168065011,39.35,77525.8,0.0,-0.93196,5e-05,9.62194]
[1777168072061,39.35,77525.87,0.0,-0.93196,5e-05,9.62223]
[1777168078105,39.35,77524.04,0.0,-0.93204,5e-05,9.6128]
[1777168087167,39.35,77520.24,0.0,-0.93222,5e-05,9.59329]
[1777168095224,39.35,77517.14,0.0,-0.93236,5e-05,9.57733]
[1777168100258,39.35,77511.78,0.0,-0.9326,5e-05,9.55008]
[1777168107308,39.35,77510.21,0.0,-0.93267,5e-05,9.54228]
[1777168113350,39.35,77508.43,0.0,-0.93277,5e-05,9.53015]
[1777168118385,39.35,77507.69,0.0,-0.9328,5e-05,9.52667]
[1777168122055,39.35,77512.74,0.0,-0.93257,5e-05,9.5527]
[1777168129463,39.35,77514.58,0.0,-0.93248,5e-05,9.56291]
[1777168137519,39.35,77514.95,0.0,-0.93246,5e-05,9.56464]
[1777168142554,39.35,77517.71,0.0,-0.93234,5e-05,9.57852]
[1777168147590,39.35,77520.08,0.0,-0.93223,5e-05,9.59034]
[1777168150611,39.35,77515.06,0.0,-0.93246,5e-05,9.5648]
[1777168162336,39.35,77511.79,0.0,-0.93261,5e-05,9.54859]
[1777168168738,39.35,77510.91,0.0,-0.93264,5e-05,9.54451]
[1777168174784,39.35,77508.11,0.0,-0.93279,5e-05,9.52737]
[1777168179816,39.35,77506.81,0.0,-0.93284,5e-05,9.52119]
[1777168189885,39.36,77506.28,0.0,-0.93285,5e-05,9.51979]
[1777168202976,39.36,77506.29,0.0,-0.93285,5e-05,9.52065]
[1777168211033,39.36,77507.27,0.0,-0.9328,5e-05,9.52585]
[1777168216068,39.36,77507.41,0.0,-0.93279,5e-05,9.52664]
[1777168222112,39.36,77507.89,0.0,-0.93277,5e-05,9.52911]
[1777168223120,39.36,77513.37,0.0,-0.93252,5e-05,9.55693]
[1777168225131,39.36,77519.01,0.0,-0.93226,5e-05,9.58594]
[1777168230166,39.36,77523.47,0.0,-0.93205,5e-05,9.60931]
[1777168236208,39.36,77524.86,0.0,-0.93201,5e-05,9.61377]
[1777168241243,39.36,77527.38,0.0,-0.93189,5e-05,9.62723]
[1777168247285,39.36,77528.41,0.0,-0.93183,5e-05,9.6332]
[1777168252319,39.37,77531.1,0.0,-0.9317,5e-05,9.64749]
[1777168258364,39.37,77534.02,0.0,-0.93156,5e-05,9.66301]
[1777168263398,39.37,77536.1,0.0,-0.93147,5e-05,9.67406]
[1777168268432,39.37,77541.15,0.0,-0.93123,5e-05,9.70019]
[1777168273466,39.37,77541.89,0.0,-0.9312,5e-05,9.70415]
[1777168278509,39.37,77542.66,0.0,-0.93116,5e-05,9.70822]
[1777168283536,39.37,77541.6,0.0,-0.93121,5e-05,9.70288]
[1777168288571,39.37,77541.12,0.0,-0.93123,5e-05,9.70049]
[1777168293607,39.37,77540.91,0.0,-0.93126,5e-05,9.69611]
[1777168299649,39.37,77544.03,0.0,-0.93112,5e-05,9.71206]
[1777168304685,39.37,77543.59,0.0,-0.93114,5e-05,9.70975]
[1777168309719,39.37,77543.3,0.0,-0.93115,5e-05,9.70823]
[1777168315761,39.37,77543.08,0.0,-0.93116,5e-05,9.70709]
[1777168320797,39.37,77547.1,0.0,-0.93098,5e-05,9.7276]
[1777168325830,39.37,77546.14,0.0,-0.93102,5e-05,9.7226]
[1777168330866,39.37,77545.41,0.0,-0.93106,5e-05,9.71883]
[1777168336910,39.37,77546.16,0.0,-0.93102,5e-05,9.72266]
[1777168341942,39.37,77550.79,0.0,-0.93081,5e-05,9.74639]
[1777168344963,39.37,77556.08,0.0,-0.93057,5e-05,9.77338]
[1777168351006,39.37,77557.74,0.0,-0.93052,5e-05,9.77794]
[1777168362083,39.36,77557.43,0.0,-0.93054,5e-05,9.77519]
[1777168374171,39.36,77554.46,0.0,-0.93069,5e-05,9.75845]
[1777168379206,39.36,77553.67,0.0,-0.93073,5e-05,9.75369]
[1777168384241,39.36,77548.31,0.0,-0.93099,5e-05,9.72549]
[1777168389275,39.36,77544.45,0.0,-0.93117,5e-05,9.70525]
[1777168392296,39.36,77538.33,0.0,-0.93145,5e-05,9.67367]
[1777168397332,39.36,77538.4,0.0,-0.93145,5e-05,9.67377]
[1777168403374,39.36,77538.54,0.0,-0.93145,5e-05,9.67416]
[1777168408411,39.36,77537.15,0.0,-0.93151,5e-05,9.66678]
[1777168414095,39.36,77536.56,0.0,-0.93157,5e-05,9.6602]
[1777168422506,39.36,77542.06,0.0,-0.93131,5e-05,9.68817]
[1777168426535,39.36,77548.19,0.0,-0.93103,5e-05,9.71952]
[1777168431569,39.36,77549.13,0.0,-0.93099,5e-05,9.72424]
[1777168436605,39.36,77550.36,0.0,-0.93093,5e-05,9.73045]
[1777168444305,39.36,77550.74,0.0,-0.93092,5e-05,9.73206]
[1777168446674,39.35,77545.4,0.0,-0.93117,5e-05,9.70458]
[1777168448689,39.35,77542.75,0.0,-0.93129,5e-05,9.69099]
[1777168454375,39.36,77544.69,0.0,-0.9312,5e-05,9.70099]
[1777168464447,39.35,77549.96,0.0,-0.93096,5e-05,9.72795]
[1777168474520,39.35,77552.22,0.0,-0.93088,5e-05,9.73596]
[1777168479909,39.35,77551.89,0.0,-0.93089,5e-05,9.73409]
[1777168484945,39.35,77551.07,0.0,-0.93093,5e-05,9.72971]
[1777168493001,39.35,77550.7,0.0,-0.93095,5e-05,9.72755]
[1777168499042,39.35,77548.72,0.0,-0.93105,5e-05,9.71722]
[1777168503070,39.35,77537.21,0.0,-0.93157,5e-05,9.65829]
[1777168506092,39.35,77529.05,0.0,-0.93194,5e-05,9.61689]
[1777168507099,39.35,77523.74,0.0,-0.93218,5e-05,9.58998]
[1777168512134,39.36,77520.63,0.0,-0.93232,5e-05,9.57503]
[1777168517170,39.36,77520.08,0.0,-0.93233,5e-05,9.57319]
[1777168524870,39.36,77517.55,0.0,-0.93244,5e-05,9.5618]
[1777168530260,39.36,77517.11,0.0,-0.93244,5e-05,9.56084]
[1777168535295,39.36,77513.52,0.0,-0.93262,5e-05,9.54039]
[1777168541337,39.37,77512.87,0.0,-0.93264,5e-05,9.53841]
[1777168544358,39.37,77507.56,0.0,-0.93287,5e-05,9.51219]
[1777168549394,39.37,77506.46,0.0,-0.93291,5e-05,9.50787]
[1777168555083,39.37,77505.91,0.0,-0.93292,5e-05,9.50653]
[1777168560471,39.37,77499.62,0.0,-0.93319,4e-05,9.47587]
[1777168561480,39.38,77496.73,0.0,-0.93332,4e-05,9.46155]
[1777168563491,39.38,77494.25,0.0,-0.93342,4e-05,9.44966]
[1777168568529,39.38,77494.24,0.0,-0.93341,4e-05,9.45131]
[1777168573567,39.38,77493.25,0.0,-0.93344,4e-05,9.44807]
[1777168578602,39.39,77491.97,0.0,-0.93348,4e-05,9.44352]
[1777168583636,39.39,77491.55,0.0,-0.93348,4e-05,9.44347]
[1777168588672,39.39,77489.64,0.0,-0.93354,4e-05,9.436]
[1777168593707,39.4,77486.77,0.0,-0.93367,4e-05,9.42043]
[1777168605447,39.41,77488.54,0.0,-0.93354,4e-05,9.43503]
[1777168609819,39.41,77494.01,0.0,-0.93328,4e-05,9.46441]
[1777168615517,39.42,77494.73,0.0,-0.93322,4e-05,9.4706]
[1777168621906,39.42,77495.65,0.0,-0.93316,4e-05,9.47781]
[1777168627950,39.43,77496.25,0.0,-0.93311,4e-05,9.48337]
[1777168635662,39.43,77496.0,0.0,-0.93309,4e-05,9.48548]
[1777168642046,39.44,77496.0,0.0,-0.93306,4e-05,9.48839]
[1777168647083,39.44,77497.28,0.0,-0.93299,4e-05,9.49688]
[1777168655801,39.45,77497.94,0.0,-0.93295,5e-05,9.50005]
[1777168661181,39.45,77498.42,0.0,-0.93291,5e-05,9.50484]
[1777168669237,39.46,77497.93,0.0,-0.9329,5e-05,9.50551]
[1777168675279,39.46,77497.86,0.0,-0.93288,5e-05,9.50748]
[1777168682328,39.46,77497.31,0.0,-0.93288,5e-05,9.50744]
[1777168689377,39.47,77498.28,0.0,-0.93281,5e-05,9.51503]
[1777168694411,39.47,77498.74,0.0,-0.93278,5e-05,9.51924]
[1777168699448,39.48,77495.08,0.0,-0.93292,4e-05,9.50264]
[1777168704483,39.48,77488.88,0.0,-0.93318,4e-05,9.47343]
[1777168709518,39.48,77486.65,0.0,-0.93326,4e-05,9.46456]
[1777168714651,39.49,77485.01,0.0,-0.93333,4e-05,9.45541]
[1777168719686,39.49,77480.81,0.0,-0.9335,4e-05,9.43679]
[1777168724721,39.5,77477.42,0.0,-0.93363,4e-05,9.42241]
[1777168729757,39.5,77477.37,0.0,-0.9336,4e-05,9.42482]
[1777168734791,39.51,77478.04,0.0,-0.93355,4e-05,9.43071]
[1777168739826,39.51,77476.98,0.0,-0.93358,4e-05,9.42781]
[1777168744861,39.52,77476.0,0.0,-0.9336,4e-05,9.4253]
[1777168749896,39.52,77474.89,0.0,-0.93363,4e-05,9.4221]
[1777168754931,39.53,77473.93,0.0,-0.93365,4e-05,9.41963]
[1777168762987,39.53,77472.65,0.0,-0.93367,4e-05,9.41691]
[1777168768023,39.54,77469.87,0.0,-0.93377,4e-05,9.40527]
[1777168773056,39.54,77469.59,0.0,-0.93379,4e-05,9.40282]
[1777168779099,39.55,77468.71,0.0,-0.9338,4e-05,9.40118]
[1777168786712,39.55,77467.54,0.0,-0.93382,4e-05,9.39902]
[1777168793197,39.56,77467.02,0.0,-0.93381,4e-05,9.39963]
[1777168798232,39.56,77467.3,0.0,-0.93378,4e-05,9.40331]
[1777168803267,39.57,77464.0,0.0,-0.9339,4e-05,9.38909]
[1777168808301,39.57,77464.09,0.0,-0.93388,4e-05,9.39196]
[1777168813337,39.57,77463.76,0.0,-0.93387,4e-05,9.39268]
[1777168822400,39.58,77463.35,0.0,-0.93385,4e-05,9.39482]
[1777168827435,39.59,77466.02,0.0,-0.93371,4e-05,9.41048]
[1777168834484,39.59,77469.0,0.0,-0.93357,4e-05,9.42496]
[1777168840526,39.6,77473.68,0.0,-0.93334,4e-05,9.4508]
[1777168845560,39.6,77481.11,0.0,-0.93299,4e-05,9.49005]
[1777168848582,39.6,77486.84,0.0,-0.93273,4e-05,9.51994]
[1777168857645,39.61,77489.88,0.0,-0.93257,5e-05,9.53791]
[1777168867284,39.61,77494.69,0.0,-0.93233,5e-05,9.56446]
[1777168872750,39.61,77495.74,0.0,-0.93227,5e-05,9.5712]
[1777168877786,39.61,77496.11,0.0,-0.93224,5e-05,9.57415]
[1777168887424,39.62,77499.4,0.0,-0.93208,5e-05,9.59267]
[1777168892893,39.62,77495.63,0.0,-0.93226,5e-05,9.57117]
[1777168897931,39.62,77495.35,0.0,-0.93226,5e-05,9.57082]
[1777168902964,39.62,77492.21,0.0,-0.93239,5e-05,9.55611]
[1777168907999,39.63,77492.07,0.0,-0.93239,5e-05,9.55663]
[1777168915048,39.63,77493.76,0.0,-0.9323,5e-05,9.56687]
[1777168920084,39.63,77494.92,0.0,-0.93223,5e-05,9.57392]
[1777168927703,39.63,77495.46,0.0,-0.93219,5e-05,9.57855]
[1777168933174,39.64,77498.75,0.0,-0.93203,5e-05,9.59637]
[1777168941230,39.64,77501.24,0.0,-0.9319,5e-05,9.61059]
[1777168946265,39.64,77500.28,0.0,-0.93194,5e-05,9.60671]
[1777168951299,39.64,77499.81,0.0,-0.93197,5e-05,9.60196]
[1777168956335,39.65,77496.54,0.0,-0.93211,5e-05,9.58643]
[1777168963384,39.65,77496.52,0.0,-0.9321,5e-05,9.58791]
[1777168970432,39.65,77497.24,0.0,-0.93205,5e-05,9.59327]
[1777168978071,39.65,77496.63,0.0,-0.93206,5e-05,9.59168]
[1777168983523,39.66,77496.45,0.0,-0.93206,5e-05,9.59204]
[1777168988141,39.66,77505.07,0.0,-0.93166,5e-05,9.63642]
[1777168993594,39.66,77506.02,0.0,-0.93161,5e-05,9.642]
[1777168998629,39.66,77505.6,0.0,-0.93163,5e-05,9.64047]
[1777169003664,39.66,77506.32,0.0,-0.93159,5e-05,9.64467]
[1777169008699,39.66,77505.62,0.0,-0.93161,5e-05,9.64171]
[1777169013734,39.66,77505.34,0.0,-0.93164,5e-05,9.63756]
[1777169018769,39.66,77505.32,0.0,-0.93164,5e-05,9.63813]
[1777169023803,39.67,77504.8,0.0,-0.93165,5e-05,9.63618]
[1777169028840,39.67,77505.59,0.0,-0.93161,5e-05,9.64084]
[1777169033877,39.67,77505.14,0.0,-0.93163,5e-05,9.63922]
[1777169039917,39.67,77504.69,0.0,-0.93164,5e-05,9.63769]
[1777169046966,39.67,77503.13,0.0,-0.9317,5e-05,9.63063]
[1777169054015,39.67,77502.72,0.0,-0.93171,5e-05,9.62943]
[1777169059050,39.67,77507.43,0.0,-0.93149,5e-05,9.65396]
[1777169060057,39.67,77507.41,0.0,-0.93149,5e-05,9.65394]
[1777169068701,39.68,77506.74,0.0,-0.93152,5e-05,9.65131]
[1777169074156,39.68,77506.19,0.0,-0.93156,5e-05,9.64556]
[1777169084223,39.68,77506.07,0.0,-0.93156,5e-05,9.64572]
[1777169094293,39.68,77503.75,0.0,-0.93166,5e-05,9.63471]
[1777169099331,39.68,77502.67,0.0,-0.9317,5e-05,9.62962]
[1777169104366,39.68,77502.71,0.0,-0.9317,5e-05,9.6302]
[1777169110409,39.68,77502.32,0.0,-0.93171,5e-05,9.62867]
[1777169119060,39.68,77502.45,0.0,-0.9317,5e-05,9.62998]
[1777169129131,39.68,77501.99,0.0,-0.93171,5e-05,9.62835]
[1777169135586,39.68,77501.68,0.0,-0.93175,5e-05,9.62391]
[1777169141625,39.69,77501.6,0.0,-0.93174,5e-05,9.62394]
[1777169146660,39.69,77499.82,0.0,-0.93182,5e-05,9.61535]
[1777169151695,39.69,77500.26,0.0,-0.9318,5e-05,9.618]
[1777169159751,39.69,77501.47,0.0,-0.93174,5e-05,9.62473]
[1777169163778,39.69,77508.38,0.0,-0.93142,5e-05,9.65997]
[1777169165793,39.69,77514.2,0.0,-0.93116,5e-05,9.68948]
[1777169170830,39.69,77519.69,0.0,-0.93091,5e-05,9.7171]
[1777169175866,39.69,77521.61,0.0,-0.93082,5e-05,9.72653]
[1777169180900,39.69,77523.08,0.0,-0.93076,5e-05,9.7336]
[1777169185936,39.69,77523.65,0.0,-0.93074,5e-05,9.73605]
[1777169193992,39.68,77525.93,0.0,-0.93066,5e-05,9.74335]
[1777169199026,39.68,77526.41,0.0,-0.93065,5e-05,9.74522]
[1777169205070,39.68,77527.94,0.0,-0.93058,5e-05,9.75235]
[1777169214131,39.68,77529.24,0.0,-0.93053,5e-05,9.75796]
[1777169219166,39.68,77528.78,0.0,-0.93056,5e-05,9.75504]
[1777169229836,39.68,77528.43,0.0,-0.93059,5e-05,9.75198]
[1777169240320,39.67,77528.08,0.0,-0.93061,5e-05,9.74903]
[1777169245354,39.67,77523.41,0.0,-0.93083,5e-05,9.72475]
[1777169252404,39.67,77523.18,0.0,-0.93087,5e-05,9.71954]
[1777169260047,39.67,77523.1,0.0,-0.93088,5e-05,9.71841]
[1777169265495,39.67,77522.24,0.0,-0.93092,5e-05,9.71357]
[1777169270531,39.67,77521.75,0.0,-0.93095,5e-05,9.7106]
[1777169275566,39.67,77521.62,0.0,-0.93096,5e-05,9.70946]
[1777169282618,39.67,77522.55,0.0,-0.93093,5e-05,9.71349]
[1777169287651,39.67,77518.2,0.0,-0.93113,5e-05,9.69083]
[1777169290257,39.67,77516.83,0.0,-0.93119,5e-05,9.68371]
[1777169295706,39.67,77517.79,0.0,-0.93115,5e-05,9.68844]
[1777169300741,39.67,77520.1,0.0,-0.93105,5e-05,9.70016]
[1777169305776,39.67,77523.1,0.0,-0.93091,5e-05,9.71542]
[1777169311819,39.67,77522.48,0.0,-0.93096,5e-05,9.70896]
[1777169317860,39.67,77522.69,0.0,-0.93095,5e-05,9.71016]
[1777169323903,39.67,77519.68,0.0,-0.93108,5e-05,9.69503]
[1777169329945,39.67,77521.68,0.0,-0.93099,5e-05,9.70546]
[1777169338000,39.67,77523.06,0.0,-0.93092,5e-05,9.71289]
[1777169343035,39.67,77524.73,0.0,-0.93084,5e-05,9.72153]
[1777169349078,39.67,77520.23,0.0,-0.93105,5e-05,9.69867]
[1777169360748,39.67,77518.81,0.0,-0.93111,5e-05,9.69178]
[1777169368211,39.67,77521.27,0.0,-0.931,5e-05,9.70464]
[1777169373246,39.67,77522.98,0.0,-0.93094,5e-05,9.71018]
[1777169378281,39.67,77527.46,0.0,-0.93073,5e-05,9.73309]
[1777169383316,39.67,77528.98,0.0,-0.93066,5e-05,9.7407]
[1777169390365,39.67,77529.66,0.0,-0.93064,5e-05,9.74304]
[1777169394392,39.67,77534.71,0.0,-0.93042,5e-05,9.768]
[1777169399428,39.66,77535.89,0.0,-0.93037,5e-05,9.77288]
[1777169404464,39.66,77536.91,0.0,-0.93034,5e-05,9.77689]
[1777169410506,39.66,77535.06,0.0,-0.93044,5e-05,9.76599]
[1777169415540,39.66,77533.02,0.0,-0.93054,5e-05,9.75444]
[1777169421583,39.65,77531.21,0.0,-0.93064,5e-05,9.74387]
[1777169426617,39.65,77529.81,0.0,-0.93071,5e-05,9.73561]
[1777169432660,39.65,77529.26,0.0,-0.93077,5e-05,9.72807]
[1777169441309,39.65,77526.44,0.0,-0.93092,5e-05,9.71172]
[1777169446757,39.64,77524.63,0.0,-0.93101,5e-05,9.70142]
[1777169451795,39.64,77523.18,0.0,-0.93109,5e-05,9.69295]
[1777169456833,39.64,77522.39,0.0,-0.93113,5e-05,9.68789]
[1777169461864,39.64,77522.02,0.0,-0.93118,5e-05,9.68306]
[1777169466899,39.63,77517.2,0.0,-0.93143,5e-05,9.65523]
[1777169471934,39.62,77516.1,0.0,-0.93151,5e-05,9.64592]
[1777169476969,39.62,77515.64,0.0,-0.93156,5e-05,9.64115]
[1777169485024,39.61,77514.91,0.0,-0.93164,5e-05,9.63205]
[1777169491664,39.6,77513.6,0.0,-0.93175,5e-05,9.61841]
[1777169495095,39.6,77508.31,0.0,-0.93201,5e-05,9.58923]
[1777169501733,39.59,77507.69,0.0,-0.93207,5e-05,9.58272]
[1777169507178,39.59,77506.53,0.0,-0.93216,5e-05,9.57358]
[1777169519262,39.57,77506.99,0.0,-0.93219,5e-05,9.56953]
[1777169525304,39.57,77507.33,0.0,-0.93221,5e-05,9.56807]
[1777169531943,39.56,77506.97,0.0,-0.93225,5e-05,9.56303]
[1777169537388,39.56,77506.35,0.0,-0.93231,5e-05,9.55667]
[1777169542423,39.55,77505.39,0.0,-0.93238,5e-05,9.54916]
[1777169547459,39.55,77509.48,0.0,-0.93222,5e-05,9.56713]
[1777169553502,39.54,77507.78,0.0,-0.93235,5e-05,9.55185]
[1777169558537,39.54,77508.16,0.0,-0.93236,5e-05,9.55103]
[1777169563576,39.53,77513.23,0.0,-0.93214,5e-05,9.57485]
[1777169568606,39.53,77514.02,0.0,-0.93212,5e-05,9.57691]
[1777169570625,39.53,77527.53,0.0,-0.93151,5e-05,9.6455]
[1777169571632,39.53,77533.95,0.0,-0.93122,5e-05,9.67802]
[1777169572224,39.53,77533.02,0.0,-0.93126,5e-05,9.67304]
[1777169577675,39.53,77541.41,0.0,-0.93089,5e-05,9.71475]
[1777169579689,39.52,77546.43,0.0,-0.93066,5e-05,9.73991]
[1777169584724,39.52,77550.45,0.0,-0.93049,5e-05,9.75938]
[1777169588752,39.52,77555.93,0.0,-0.93024,5e-05,9.78625]
[1777169591773,39.52,77561.47,0.0,-0.92999,5e-05,9.81388]
[1777169594794,39.52,77566.9,0.0,-0.92975,5e-05,9.84117]
[1777169598822,39.52,77571.12,0.0,-0.92956,5e-05,9.86191]
[1777169603859,39.51,77572.58,0.0,-0.9295,5e-05,9.86807]
[1777169609901,39.51,77572.75,0.0,-0.92951,5e-05,9.86735]
[1777169614937,39.51,77575.33,0.0,-0.92942,5e-05,9.87586]
[1777169620978,39.51,77575.12,0.0,-0.92945,5e-05,9.87313]
[1777169626016,39.5,77574.56,0.0,-0.92949,5e-05,9.86891]
[1777169631051,39.5,77574.33,0.0,-0.92952,5e-05,9.86528]
[1777169640114,39.49,77574.18,0.0,-0.92956,5e-05,9.86091]
[1777169646157,39.49,77574.96,0.0,-0.92955,5e-05,9.86259]
[1777169652783,39.48,77576.91,0.0,-0.92948,5e-05,9.87033]
[1777169658240,39.48,77577.13,0.0,-0.92949,5e-05,9.86914]
[1777169663275,39.48,77577.05,0.0,-0.92951,5e-05,9.86684]
[1777169668311,39.47,77577.33,0.0,-0.92951,5e-05,9.86641]
[1777169678382,39.47,77577.21,0.0,-0.92958,5e-05,9.85872]
[1777169683417,39.46,77576.8,0.0,-0.92961,5e-05,9.85484]
[1777169693063,39.46,77576.87,0.0,-0.92964,5e-05,9.85209]
[1777169698522,39.45,77577.74,0.0,-0.92962,5e-05,9.85454]
[1777169703556,39.45,77582.37,0.0,-0.92942,5e-05,9.87665]
[1777169704564,39.45,77588.55,0.0,-0.92913,5e-05,9.90818]
[1777169709599,39.45,77590.34,0.0,-0.92907,5e-05,9.9152]
[1777169714634,39.44,77587.93,0.0,-0.9292,5e-05,9.90057]
[1777169719669,39.44,77586.38,0.0,-0.92929,5e-05,9.89048]
[1777169724704,39.43,77588.28,0.0,-0.92922,5e-05,9.8983]
[1777169733343,39.43,77589.51,0.0,-0.92922,5e-05,9.89744]
[1777169740820,39.42,77586.44,0.0,-0.92939,5e-05,9.87871]
[1777169745854,39.42,77583.27,0.0,-0.92956,5e-05,9.86039]
[1777169750889,39.42,77583.57,0.0,-0.92956,5e-05,9.86002]
[1777169755924,39.41,77582.9,0.0,-0.92961,5e-05,9.85463]
[1777169760959,39.41,77583.39,0.0,-0.9296,5e-05,9.85545]
[1777169765996,39.41,77583.55,0.0,-0.92961,5e-05,9.85471]
[1777169771033,39.4,77585.44,0.0,-0.92954,5e-05,9.86286]
[1777169776068,39.4,77585.43,0.0,-0.92955,5e-05,9.86107]
[1777169781103,39.4,77585.82,0.0,-0.92955,5e-05,9.86131]
[1777169786139,39.39,77585.08,0.0,-0.9296,5e-05,9.85566]
[1777169793767,39.39,77583.26,0.0,-0.92974,5e-05,9.83994]
[1777169803837,39.38,77582.97,0.0,-0.92979,5e-05,9.83476]
[1777169809300,39.38,77578.97,0.0,-0.92999,5e-05,9.81193]
[1777169814335,39.37,77577.5,0.0,-0.93008,5e-05,9.8027]
[1777169819370,39.37,77577.64,0.0,-0.93009,5e-05,9.8018]
[1777169824405,39.37,77574.22,0.0,-0.93026,5e-05,9.78271]
[1777169829443,39.37,77573.32,0.0,-0.93031,5e-05,9.77666]
[1777169840516,39.36,77572.83,0.0,-0.93036,5e-05,9.77127]
[1777169847565,39.36,77573.32,0.0,-0.93036,5e-05,9.772]
[1777169854614,39.36,77575.16,0.0,-0.93031,5e-05,9.7763]
[1777169859650,39.35,77575.07,0.0,-0.93032,5e-05,9.77461]
[1777169869719,39.35,77575.96,0.0,-0.93031,5e-05,9.77675]
[1777169875762,39.35,77576.26,0.0,-0.93031,5e-05,9.77683]
[1777169882811,39.34,77576.46,0.0,-0.93031,5e-05,9.77617]
[1777169888852,39.34,77576.94,0.0,-0.9303,5e-05,9.77719]
[1777169893889,39.34,77577.81,0.0,-0.93027,5e-05,9.78048]
[1777169898922,39.34,77578.04,0.0,-0.93027,5e-05,9.78046]
[1777169904540,39.33,77577.89,0.0,-0.93029,5e-05,9.77828]
[1777169910015,39.33,77577.03,0.0,-0.93034,5e-05,9.77271]
[1777169911009,39.33,77571.99,0.0,-0.9306,5e-05,9.74314]
[1777169913025,39.33,77572.89,0.0,-0.93056,5e-05,9.74745]
[1777169915038,39.33,77576.13,0.0,-0.93042,5e-05,9.76376]
[1777169921079,39.32,77575.28,0.0,-0.93048,5e-05,9.75664]
[1777169926115,39.32,77570.1,0.0,-0.93073,5e-05,9.72913]
[1777169931150,39.32,77571.11,0.0,-0.93069,5e-05,9.73371]
[1777169937191,39.32,77571.06,0.0,-0.9307,5e-05,9.73277]
[1777169943234,39.32,77573.03,0.0,-0.93061,5e-05,9.74229]
[1777169948269,39.32,77573.97,0.0,-0.93057,5e-05,9.74662]
[1777169953303,39.32,77574.6,0.0,-0.93055,5e-05,9.74938]
[1777169958339,39.31,77574.95,0.0,-0.93056,5e-05,9.74759]
[1777169963374,39.31,77575.09,0.0,-0.93059,5e-05,9.74504]
[1777169967407,39.3,77568.27,0.0,-0.93092,5e-05,9.70844]
[1777169972437,39.31,77564.1,0.0,-0.93112,5e-05,9.68482]
[1777169976465,39.31,77558.7,0.0,-0.93137,5e-05,9.65746]
[1777169982507,39.31,77561.38,0.0,-0.93121,5e-05,9.67492]
[1777169986534,39.32,77567.23,0.0,-0.9309,5e-05,9.70884]
[1777169995178,39.33,77568.1,0.0,-0.93081,5e-05,9.71946]
[1777170002648,39.34,77569.26,0.0,-0.93071,5e-05,9.73052]
[1777170007683,39.34,77572.72,0.0,-0.93053,5e-05,9.74954]
[1777170012719,39.34,77574.11,0.0,-0.93047,5e-05,9.75686]
[1777170017755,39.34,77573.95,0.0,-0.93047,5e-05,9.75649]
[1777170021782,39.34,77577.15,0.0,-0.93032,5e-05,9.77365]
[1777170026819,39.34,77581.43,0.0,-0.93014,5e-05,9.79329]
[1777170031852,39.34,77579.64,0.0,-0.93027,5e-05,9.77827]
[1777170036888,39.33,77576.85,0.0,-0.93042,5e-05,9.76153]
[1777170041921,39.33,77576.96,0.0,-0.93044,5e-05,9.75951]
[1777170046957,39.32,77577.07,0.0,-0.93046,5e-05,9.75745]
[1777170051991,39.32,77581.04,0.0,-0.9303,5e-05,9.77497]
[1777170056020,39.31,77586.28,0.0,-0.93009,5e-05,9.79815]
[1777170061055,39.3,77585.48,0.0,-0.93018,5e-05,9.78836]
[1777170066090,39.29,77578.28,0.0,-0.93056,5e-05,9.74676]
[1777170067098,39.29,77576.91,0.0,-0.93062,5e-05,9.73965]
[1777170074147,39.29,77575.79,0.0,-0.93068,5e-05,9.73294]
[1777170086230,39.29,77577.5,0.0,-0.93061,5e-05,9.74135]
[1777170092273,39.29,77579.17,0.0,-0.93057,5e-05,9.74478]
[1777170097307,39.28,77578.09,0.0,-0.93063,5e-05,9.73741]
[1777170102344,39.28,77578.27,0.0,-0.93063,5e-05,9.73778]
[1777170108389,39.28,77579.08,0.0,-0.93059,5e-05,9.74184]
[1777170113419,39.28,77579.81,0.0,-0.93056,5e-05,9.74526]
[1777170123487,39.3,77580.9,0.0,-0.93041,5e-05,9.76175]
[1777170133560,39.29,77580.22,0.0,-0.93049,5e-05,9.75352]
[1777170138594,39.29,77579.41,0.0,-0.93055,5e-05,9.74694]
[1777170146243,39.28,77578.71,0.0,-0.9306,5e-05,9.74098]
[1777170156312,39.32,77578.58,0.0,-0.93043,5e-05,9.75896]
[1777170166382,39.35,77578.37,0.0,-0.93031,5e-05,9.77126]
[1777170171843,39.35,77578.31,0.0,-0.93032,5e-05,9.77075]
[1777170173857,39.35,77569.15,0.0,-0.93074,5e-05,9.72363]
[1777170176878,39.35,77564.14,0.0,-0.93097,5e-05,9.69808]
[1777170181913,39.35,77560.55,0.0,-0.93113,5e-05,9.67997]
[1777170182920,39.35,77550.62,0.0,-0.93159,5e-05,9.62926]
[1777170183926,39.35,77544.32,0.0,-0.93188,5e-05,9.59726]
[1777170188962,39.35,77541.72,0.0,-0.93199,5e-05,9.58494]
[1777170193997,39.35,77541.46,0.0,-0.93199,5e-05,9.58453]
[1777170199031,39.35,77541.09,0.0,-0.932,5e-05,9.58352]
[1777170204069,39.35,77541.01,0.0,-0.932,5e-05,9.58397]
[1777170209104,39.36,77540.44,0.0,-0.93201,5e-05,9.58187]
[1777170214140,39.36,77540.54,0.0,-0.93202,5e-05,9.5798]
[1777170220181,39.36,77539.84,0.0,-0.93205,5e-05,9.57717]
[1777170225216,39.36,77539.74,0.0,-0.93205,5e-05,9.57741]
[1777170230255,39.36,77540.11,0.0,-0.93202,5e-05,9.57999]
[1777170235297,39.37,77528.62,0.0,-0.93253,5e-05,9.52344]
[1777170236303,39.37,77521.28,0.0,-0.93286,5e-05,9.48642]
[1777170237310,39.37,77521.07,0.0,-0.93287,5e-05,9.48564]
[1777170242345,39.37,77520.91,0.0,-0.93286,5e-05,9.48625]
[1777170247382,39.37,77521.58,0.0,-0.93282,5e-05,9.49109]
[1777170254431,39.37,77521.0,0.0,-0.93282,5e-05,9.4902]
[1777170264501,39.38,77521.47,0.0,-0.93278,5e-05,9.49557]
[1777170274568,39.39,77525.5,0.0,-0.93259,5e-05,9.51567]
[1777170280613,39.39,77530.49,0.0,-0.93234,5e-05,9.54286]
[1777170287251,39.39,77530.99,0.0,-0.9323,5e-05,9.54755]
[1777170294743,39.4,77533.22,0.0,-0.93218,5e-05,9.56101]
[1777170295730,39.4,77552.09,0.0,-0.93131,5e-05,9.65755]
[1777170297321,39.4,77583.91,0.0,-0.92983,5e-05,9.82174]
[1777170299762,39.4,77581.84,0.0,-0.92992,5e-05,9.81162]
[1777170301774,39.4,77575.87,0.0,-0.9302,5e-05,9.78104]
[1777170303787,39.4,77570.21,0.0,-0.93046,5e-05,9.75236]
[1777170308821,39.4,77566.15,0.0,-0.93063,5e-05,9.73291]
[1777170313856,39.41,77563.94,0.0,-0.93072,5e-05,9.72263]
[1777170318891,39.41,77562.75,0.0,-0.93077,5e-05,9.71756]
[1777170323927,39.41,77562.47,0.0,-0.93077,5e-05,9.71714]
[1777170328961,39.41,77562.65,0.0,-0.93076,5e-05,9.71905]
[1777170336016,39.41,77565.89,0.0,-0.93062,5e-05,9.73363]
[1777170341046,39.41,77567.6,0.0,-0.93053,5e-05,9.74335]
[1777170346081,39.42,77568.68,0.0,-0.93047,5e-05,9.74983]
[1777170354137,39.42,77568.82,0.0,-0.93046,5e-05,9.75087]
[1777170360179,39.42,77569.14,0.0,-0.93045,5e-05,9.75188]
[1777170366220,39.41,77569.36,0.0,-0.93045,5e-05,9.75237]
[1777170372263,39.41,77569.42,0.0,-0.93045,5e-05,9.75206]
[1777170377298,39.41,77569.55,0.0,-0.93045,5e-05,9.75221]
[1777170383340,39.41,77570.31,0.0,-0.93042,5e-05,9.75547]
[1777170388376,39.41,77570.29,0.0,-0.93042,5e-05,9.75483]
[1777170393410,39.41,77571.08,0.0,-0.93041,5e-05,9.75495]
[1777170398444,39.41,77570.95,0.0,-0.93043,5e-05,9.75374]
[1777170403479,39.41,77570.88,0.0,-0.93043,5e-05,9.75283]
[1777170408514,39.41,77571.49,0.0,-0.93041,5e-05,9.75543]
[1777170414557,39.41,77571.63,0.0,-0.93041,5e-05,9.75549]
[1777170424626,39.4,77571.72,0.0,-0.93042,5e-05,9.75488]
[1777170429662,39.4,77572.54,0.0,-0.93038,5e-05,9.75858]
[1777170435704,39.4,77572.89,0.0,-0.93037,5e-05,9.76004]
[1777170440739,39.4,77573.23,0.0,-0.93035,5e-05,9.76272]
[1777170448378,39.41,77572.85,0.0,-0.93035,5e-05,9.76223]
[1777170454836,39.41,77572.62,0.0,-0.93037,5e-05,9.75875]
[1777170459874,39.41,77572.41,0.0,-0.93037,5e-05,9.7586]
[1777170466921,39.41,77572.62,0.0,-0.93035,5e-05,9.76071]
[1777170478588,39.41,77572.86,0.0,-0.93035,5e-05,9.76117]
[1777170484051,39.41,77571.34,0.0,-0.93042,5e-05,9.75297]
[1777170490093,39.41,77570.79,0.0,-0.93045,5e-05,9.74979]
[1777170497141,39.4,77567.92,0.0,-0.93062,5e-05,9.73177]
[1777170502177,39.4,77562.71,0.0,-0.93088,5e-05,9.70239]
[1777170507249,39.39,77557.87,0.0,-0.93113,5e-05,9.675]
[1777170512284,39.39,77559.36,0.0,-0.9311,5e-05,9.67677]
[1777170517318,39.39,77560.44,0.0,-0.93107,5e-05,9.68038]
[1777170522353,39.38,77556.87,0.0,-0.93125,5e-05,9.66072]
[1777170528395,39.38,77554.84,0.0,-0.93135,5e-05,9.64923]
[1777170539008,39.39,77550.73,0.0,-0.93152,5e-05,9.63082]
[1777170544508,39.39,77549.03,0.0,-0.93158,5e-05,9.62364]
[1777170549542,39.39,77548.83,0.0,-0.93158,5e-05,9.62384]
[1777170555585,39.39,77547.32,0.0,-0.93165,5e-05,9.61626]
[1777170561628,39.39,77547.86,0.0,-0.93163,5e-05,9.61888]
[1777170566662,39.39,77550.67,0.0,-0.9315,5e-05,9.6331]
[1777170572705,39.39,77553.66,0.0,-0.93138,5e-05,9.64469]
[1777170577740,39.39,77553.09,0.0,-0.93141,5e-05,9.64149]
[1777170582774,39.39,77549.78,0.0,-0.93157,5e-05,9.62439]
[1777170588816,39.39,77550.27,0.0,-0.93155,5e-05,9.62673]
[1777170599428,39.39,77553.23,0.0,-0.93141,5e-05,9.64154]
[1777170605979,39.39,77553.59,0.0,-0.9314,5e-05,9.6432]
[1777170615042,39.39,77551.46,0.0,-0.9315,5e-05,9.63201]
[1777170620077,39.39,77549.05,0.0,-0.93161,5e-05,9.61955]
[1777170625111,39.39,77547.85,0.0,-0.93167,5e-05,9.61328]
[1777170632161,39.39,77546.94,0.0,-0.93173,5e-05,9.60503]
[1777170639711,39.39,77545.65,0.0,-0.93179,5e-05,9.59828]
[1777170645251,39.39,77545.36,0.0,-0.93181,5e-05,9.59666]
[1777170655321,39.39,77545.06,0.0,-0.93182,5e-05,9.59487]
[1777170661365,39.39,77543.9,0.0,-0.93188,5e-05,9.58881]
[1777170666399,39.39,77543.16,0.0,-0.93191,5e-05,9.58493]
[1777170673447,39.38,77543.33,0.0,-0.93191,5e-05,9.58563]
[1777170679993,39.38,77544.62,0.0,-0.93185,5e-05,9.59206]
[1777170689560,39.38,77550.92,0.0,-0.93156,5e-05,9.62399]
[1777170694594,39.38,77553.37,0.0,-0.93147,5e-05,9.63302]
[1777170700133,39.38,77556.3,0.0,-0.93134,5e-05,9.64791]
[1777170706680,39.38,77556.3,0.0,-0.93134,5e-05,9.6478]
[1777170716749,39.38,77560.19,0.0,-0.93116,5e-05,9.66754]
[1777170723801,39.38,77562.18,0.0,-0.93107,5e-05,9.67762]
[1777170728834,39.38,77563.43,0.0,-0.93101,5e-05,9.68393]
[1777170733870,39.38,77564.54,0.0,-0.93096,5e-05,9.68952]
[1777170738906,39.38,77567.04,0.0,-0.93085,5e-05,9.7022]
[1777170743941,39.38,77568.93,0.0,-0.93076,5e-05,9.71165]
[1777170748976,39.38,77580.33,0.0,-0.93024,5e-05,9.7697]
[1777170749983,39.38,77582.65,0.0,-0.93013,5e-05,9.78137]
[1777170753003,39.37,77585.86,0.0,-0.93004,5e-05,9.79098]
[1777170758038,39.37,77586.12,0.0,-0.93004,5e-05,9.79078]
[1777170760053,39.37,77580.79,0.0,-0.9303,5e-05,9.76272]
[1777170765088,39.33,77579.25,0.0,-0.93056,5e-05,9.73347]
[1777170770637,39.27,77577.97,0.0,-0.93093,5e-05,9.69437]
[1777170776166,39.26,77575.24,0.0,-0.93113,5e-05,9.67213]
[1777170781201,39.24,77572.21,0.0,-0.93134,5e-05,9.64868]
[1777170786235,39.24,77573.04,0.0,-0.93133,5e-05,9.65014]
[1777170791274,39.23,77574.06,0.0,-0.93131,5e-05,9.65207]
[1777170796306,39.22,77572.64,0.0,-0.93145,5e-05,9.63741]
[1777170801341,39.18,77570.58,0.0,-0.93172,5e-05,9.60708]
[1777170806376,39.16,77570.36,0.0,-0.93186,5e-05,9.59202]
[1777170811410,39.16,77571.33,0.0,-0.93186,5e-05,9.59152]
[1777170816446,39.15,77570.05,0.0,-0.93193,5e-05,9.58295]
[1777170821480,39.15,77567.37,0.0,-0.93208,5e-05,9.56722]
[1777170826516,39.15,77566.37,0.0,-0.93214,5e-05,9.56013]
[1777170834572,39.14,77567.99,0.0,-0.93209,5e-05,9.56531]
[1777170839607,39.14,77570.46,0.0,-0.932,5e-05,9.57605]
[1777170842628,39.13,77565.57,0.0,-0.93223,5e-05,9.54991]
[1777170847662,39.13,77562.55,0.0,-0.93239,5e-05,9.53293]
[1777170855718,39.13,77564.03,0.0,-0.93234,5e-05,9.53806]
[1777170858741,39.13,77570.05,0.0,-0.93207,5e-05,9.56791]
[1777170864781,39.12,77572.63,0.0,-0.93197,5e-05,9.579]
[1777170869817,39.12,77572.68,0.0,-0.93199,5e-05,9.57744]
[1777170878879,39.11,77574.19,0.0,-0.93197,5e-05,9.57848]
[1777170883915,39.11,77574.07,0.0,-0.93199,5e-05,9.57612]
[1777170887944,39.11,77573.1,0.0,-0.93205,5e-05,9.56978]
[1777170888950,39.11,77572.98,0.0,-0.93206,5e-05,9.56882]
[1777170893986,39.1,77572.94,0.0,-0.93208,5e-05,9.5669]
[1777170899021,39.1,77569.23,0.0,-0.93226,5e-05,9.54619]
[1777170907082,39.1,77569.91,0.0,-0.93225,5e-05,9.54712]
[1777170912113,39.09,77571.43,0.0,-0.9322,5e-05,9.55333]
[1777170917148,39.09,77570.97,0.0,-0.93223,5e-05,9.54941]
[1777170922184,39.09,77570.85,0.0,-0.93225,5e-05,9.54725]
[1777170931799,39.08,77570.8,0.0,-0.93231,5e-05,9.54054]
[1777170941869,39.08,77567.09,0.0,-0.9325,5e-05,9.51853]
[1777170948368,39.07,77565.77,0.0,-0.93258,5e-05,9.51003]
[1777170954409,39.07,77565.56,0.0,-0.93261,5e-05,9.50721]
[1777170959444,39.07,77564.15,0.0,-0.93268,5e-05,9.49857]
[1777170966496,39.06,77565.23,0.0,-0.93265,5e-05,9.50184]
[1777170972080,39.06,77568.15,0.0,-0.93253,5e-05,9.51539]
[1777170977570,39.06,77569.64,0.0,-0.93248,5e-05,9.52137]
[1777170982606,39.06,77570.9,0.0,-0.93244,5e-05,9.52647]
[1777170985626,39.05,77561.06,0.0,-0.93289,5e-05,9.47547]
[1777170992221,39.05,77559.83,0.0,-0.93298,5e-05,9.46466]
[1777170997710,39.05,77558.21,0.0,-0.93306,5e-05,9.45522]
[1777171002746,39.05,77559.58,0.0,-0.93301,5e-05,9.46116]
[1777171008788,39.05,77558.52,0.0,-0.93307,5e-05,9.45445]
[1777171013823,39.04,77557.87,0.0,-0.93311,5e-05,9.45004]
[1777171019865,39.04,77557.14,0.0,-0.93316,5e-05,9.44502]
[1777171024900,39.04,77555.94,0.0,-0.93322,5e-05,9.43781]
[1777171031949,39.04,77555.51,0.0,-0.93325,5e-05,9.4341]
[1777171036984,39.03,77555.01,0.0,-0.93329,5e-05,9.43046]
[1777171042572,39.03,77554.47,0.0,-0.93332,5e-05,9.42641]
[1777171052643,39.03,77553.75,0.0,-0.9334,5e-05,9.41723]
[1777171059139,39.03,77552.8,0.0,-0.93345,5e-05,9.41114]
[1777171064174,39.02,77552.68,0.0,-0.93347,5e-05,9.40951]
[1777171069212,39.02,77552.59,0.0,-0.93348,5e-05,9.40804]
[1777171074246,39.02,77552.14,0.0,-0.93351,5e-05,9.40474]
[1777171079281,39.02,77552.2,0.0,-0.93352,5e-05,9.40405]
[1777171084316,39.02,77552.36,0.0,-0.93352,5e-05,9.40388]
[1777171089352,39.02,77551.99,0.0,-0.93354,5e-05,9.40102]
[1777171095393,39.01,77551.97,0.0,-0.93356,5e-05,9.39977]
[1777171101434,39.01,77551.12,0.0,-0.9336,5e-05,9.39432]
[1777171107479,39.01,77550.79,0.0,-0.93363,5e-05,9.39156]
[1777171113064,39.01,77550.71,0.0,-0.93366,5e-05,9.38672]
[1777171118553,39.01,77552.07,0.0,-0.93361,5e-05,9.39277]
[1777171123588,39.0,77554.93,0.0,-0.93349,5e-05,9.40646]
[1777171129636,39.0,77557.46,0.0,-0.93338,5e-05,9.41813]
[1777171134669,39.0,77559.79,0.0,-0.93328,5e-05,9.42932]
[1777171139700,39.0,77562.02,0.0,-0.93319,5e-05,9.43967]
[1777171144736,39.0,77563.59,0.0,-0.93313,5e-05,9.44682]
[1777171151784,39.0,77565.63,0.0,-0.93305,5e-05,9.45605]
[1777171156820,38.99,77565.95,0.0,-0.93304,5e-05,9.45685]
[1777171162862,38.99,77566.94,0.0,-0.933,5e-05,9.4609]
[1777171170919,38.99,77567.6,0.0,-0.93299,5e-05,9.46293]
[1777171176961,38.99,77567.73,0.0,-0.93301,5e-05,9.45926]
[1777171181995,38.99,77567.71,0.0,-0.93302,5e-05,9.45838]
[1777171191060,38.98,77568.67,0.0,-0.93299,5e-05,9.46187]
[1777171196095,38.98,77568.74,0.0,-0.93299,5e-05,9.46146]
[1777171201133,38.98,77569.16,0.0,-0.93298,5e-05,9.46285]
[1777171206168,38.98,77569.33,0.0,-0.93298,5e-05,9.46296]
[1777171213837,38.98,77569.59,0.0,-0.93298,5e-05,9.46308]
[1777171224295,38.98,77569.43,0.0,-0.933,5e-05,9.46079]
[1777171229329,38.97,77569.42,0.0,-0.93301,5e-05,9.46002]
[1777171237385,38.97,77569.53,0.0,-0.93303,5e-05,9.4561]
[1777171243427,38.97,77569.43,0.0,-0.93304,5e-05,9.45479]
[1777171247457,38.97,77564.05,0.0,-0.93329,5e-05,9.4268]
[1777171250477,38.97,77556.67,0.0,-0.93363,5e-05,9.38893]
[1777171255511,38.97,77554.75,0.0,-0.93372,5e-05,9.37898]
[1777171262559,38.97,77552.14,0.0,-0.93384,5e-05,9.3655]
[1777171267595,38.97,77549.67,0.0,-0.93395,5e-05,9.35285]
[1777171272630,38.97,77548.73,0.0,-0.934,5e-05,9.34801]
[1777171277665,38.97,77547.69,0.0,-0.93404,5e-05,9.34268]
[1777171284331,38.97,77546.79,0.0,-0.93408,5e-05,9.33807]
[1777171289749,38.97,77545.59,0.0,-0.93414,5e-05,9.33196]
[1777171294783,38.97,77543.83,0.0,-0.93424,5e-05,9.31976]
[1777171296798,38.97,77538.36,0.0,-0.93448,4e-05,9.29208]
[1777171298813,38.97,77535.65,0.0,-0.93461,4e-05,9.27848]
[1777171304471,38.97,77535.56,0.0,-0.93461,4e-05,9.27849]
[1777171310896,38.97,77535.55,0.0,-0.9346,4e-05,9.27898]
[1777171316938,38.97,77536.78,0.0,-0.93454,4e-05,9.28566]
[1777171321976,38.97,77537.23,0.0,-0.93452,4e-05,9.28831]
[1777171327008,38.97,77536.96,0.0,-0.93453,4e-05,9.28732]
[1777171332044,38.97,77534.36,0.0,-0.93464,4e-05,9.27462]
[1777171338086,38.98,77532.99,0.0,-0.93468,4e-05,9.2705]
[1777171344127,38.98,77534.31,0.0,-0.93461,4e-05,9.27777]
[1777171349163,38.98,77535.21,0.0,-0.93457,4e-05,9.28277]
[1777171354198,38.98,77537.26,0.0,-0.93449,4e-05,9.29017]
[1777171361247,38.98,77537.6,0.0,-0.93447,4e-05,9.29238]
[1777171366281,38.98,77537.78,0.0,-0.93446,4e-05,9.29361]
[1777171372324,38.98,77538.19,0.0,-0.93444,4e-05,9.29603]
[1777171377360,38.98,77539.19,0.0,-0.93439,4e-05,9.30135]
[1777171382393,38.98,77544.36,0.0,-0.93416,5e-05,9.32763]
[1777171387428,38.98,77544.63,0.0,-0.93415,5e-05,9.32898]
[1777171394478,38.98,77543.39,0.0,-0.9342,5e-05,9.32265]
[1777171397499,38.98,77538.14,0.0,-0.93444,4e-05,9.29609]
[1777171403541,38.98,77537.27,0.0,-0.93448,4e-05,9.29201]
[1777171409587,38.98,77536.76,0.0,-0.93449,4e-05,9.28981]
[1777171415255,38.99,77537.31,0.0,-0.93449,4e-05,9.28967]
[1777171422679,38.99,77537.37,0.0,-0.93448,4e-05,9.29049]
[1777171430734,38.99,77537.74,0.0,-0.93446,4e-05,9.29296]
[1777171435770,38.99,77537.79,0.0,-0.93445,4e-05,9.29359]
[1777171441812,38.99,77538.08,0.0,-0.93444,4e-05,9.29551]
[1777171446846,38.99,77538.22,0.0,-0.93443,4e-05,9.2966]
[1777171451882,38.99,77537.92,0.0,-0.93444,4e-05,9.29547]
[1777171458932,38.99,77537.49,0.0,-0.93445,4e-05,9.29395]
[1777171465606,38.99,77538.34,0.0,-0.93441,4e-05,9.29871]
[1777171472023,38.99,77538.49,0.0,-0.93442,4e-05,9.29665]
[1777171482093,38.99,77538.75,0.0,-0.9344,4e-05,9.29873]
[1777171487129,39.0,77538.31,0.0,-0.93441,4e-05,9.29689]
[1777171495817,39.0,77538.58,0.0,-0.9344,4e-05,9.29886]
[1777171501227,39.0,77535.07,0.0,-0.93455,4e-05,9.28161]
[1777171506263,39.0,77534.06,0.0,-0.93459,4e-05,9.27697]
[1777171508277,39.0,77527.19,0.0,-0.9349,4e-05,9.2425]
[1777171513312,39.0,77526.0,0.0,-0.93494,4e-05,9.23715]
[1777171518346,39.0,77524.91,0.0,-0.93499,4e-05,9.23234]
[1777171524389,39.0,77522.91,0.0,-0.93507,4e-05,9.22318]
[1777171529424,39.0,77521.81,0.0,-0.93511,4e-05,9.21844]
[1777171534460,39.01,77520.16,0.0,-0.9352,4e-05,9.20767]
[1777171539494,39.01,77519.1,0.0,-0.93523,4e-05,9.20324]
[1777171544529,39.01,77519.2,0.0,-0.93522,4e-05,9.20468]
[1777171549564,39.01,77519.26,0.0,-0.93521,4e-05,9.20591]
[1777171554599,39.01,77519.72,0.0,-0.93518,4e-05,9.20912]
[1777171563664,39.02,77519.98,0.0,-0.93516,4e-05,9.21198]
[1777171568700,39.02,77518.91,0.0,-0.9352,4e-05,9.20745]
[1777171574741,39.02,77518.75,0.0,-0.93519,4e-05,9.20769]
[1777171579777,39.02,77518.79,0.0,-0.93518,4e-05,9.20875]
[1777171581792,39.02,77513.16,0.0,-0.93543,4e-05,9.18081]
[1777171583805,39.02,77510.94,0.0,-0.93553,4e-05,9.17011]
[1777171589847,39.02,77511.44,0.0,-0.93549,4e-05,9.17412]
[1777171594884,39.03,77512.12,0.0,-0.93547,4e-05,9.17552]
[1777171599919,39.03,77512.07,0.0,-0.93546,4e-05,9.17661]
[1777171606587,39.03,77512.28,0.0,-0.93543,4e-05,9.17946]
[1777171612031,39.03,77512.29,0.0,-0.93542,4e-05,9.18079]
[1777171616657,39.04,77504.06,0.0,-0.93577,4e-05,9.14079]
[1777171618072,39.04,77497.39,0.0,-0.93607,4e-05,9.10773]
[1777171619078,39.04,77495.81,0.0,-0.9361,4e-05,9.1035]
[1777171622099,39.06,77490.41,0.0,-0.93624,4e-05,9.08739]
[1777171623111,39.07,77484.3,0.0,-0.93647,4e-05,9.06154]
[1777171628148,39.1,77484.77,0.0,-0.93631,4e-05,9.07971]
[1777171633177,39.11,77482.86,0.0,-0.93634,4e-05,9.07582]
[1777171638216,39.11,77482.38,0.0,-0.93634,4e-05,9.07523]
[1777171643248,39.12,77481.56,0.0,-0.93636,4e-05,9.07294]
[1777171648283,39.12,77481.8,0.0,-0.93634,4e-05,9.07586]
[1777171650297,39.12,77487.05,0.0,-0.9361,4e-05,9.10265]
[1777171655331,39.12,77487.08,0.0,-0.93611,4e-05,9.10095]
[1777171660367,39.13,77486.13,0.0,-0.93614,4e-05,9.09766]
[1777171667009,39.13,77485.34,0.0,-0.93616,4e-05,9.09545]
[1777171671443,39.13,77491.2,0.0,-0.93589,4e-05,9.12601]
[1777171677081,39.13,77491.57,0.0,-0.93586,4e-05,9.12895]
[1777171683529,39.14,77489.32,0.0,-0.93594,4e-05,9.11927]
[1777171691584,39.14,77487.48,0.0,-0.93601,4e-05,9.11188]
[1777171697626,39.14,77486.53,0.0,-0.93604,4e-05,9.10845]
[1777171707292,39.15,77486.02,0.0,-0.93604,4e-05,9.10806]
[1777171717362,39.15,77491.92,0.0,-0.93578,4e-05,9.13633]
[1777171723808,39.15,77495.8,0.0,-0.9356,4e-05,9.15699]
[1777171725822,39.15,77503.09,0.0,-0.93527,4e-05,9.19389]
[1777171727432,39.15,77505.09,0.0,-0.93518,4e-05,9.20423]
[1777171732872,39.16,77504.53,0.0,-0.9352,4e-05,9.20213]
[1777171738913,39.16,77505.34,0.0,-0.93516,4e-05,9.20701]
[1777171743948,39.16,77505.61,0.0,-0.93514,4e-05,9.20902]
[1777171749991,39.16,77505.65,0.0,-0.93513,4e-05,9.20998]
[1777171756033,39.16,77505.62,0.0,-0.93513,4e-05,9.21058]
[1777171761068,39.16,77506.13,0.0,-0.9351,4e-05,9.21374]
[1777171767712,39.16,77505.67,0.0,-0.93511,4e-05,9.21226]
[1777171773149,39.16,77505.67,0.0,-0.93513,4e-05,9.20952]
[1777171778187,39.17,77501.54,0.0,-0.9353,4e-05,9.18942]
[1777171780201,39.17,77495.39,0.0,-0.93557,4e-05,9.15899]
[1777171785236,39.17,77495.93,0.0,-0.93554,4e-05,9.16269]
[1777171790283,39.17,77497.14,0.0,-0.93548,4e-05,9.16971]
[1777171797922,39.17,77497.55,0.0,-0.93545,4e-05,9.17327]
[1777171805377,39.18,77498.26,0.0,-0.9354,4e-05,9.1783]
[1777171810411,39.18,77498.62,0.0,-0.93538,4e-05,9.18099]
[1777171818065,39.18,77498.94,0.0,-0.93535,4e-05,9.18381]
[1777171822494,39.18,77503.88,0.0,-0.93513,4e-05,9.20931]
[1777171828135,39.18,77503.3,0.0,-0.93515,4e-05,9.20704]
[1777171838205,39.18,77502.48,0.0,-0.93519,4e-05,9.20084]
[1777171847670,39.19,77502.32,0.0,-0.93519,4e-05,9.20129]
[1777171852705,39.19,77501.63,0.0,-0.93521,4e-05,9.19846]
[1777171858345,39.19,77501.6,0.0,-0.93521,4e-05,9.19892]
[1777171863783,39.19,77501.17,0.0,-0.93522,4e-05,9.1975]
[1777171868817,39.19,77501.13,0.0,-0.93522,4e-05,9.19791]
[1777171875865,39.19,77501.26,0.0,-0.93521,4e-05,9.19938]
[1777171882958,39.19,77501.8,0.0,-0.93517,4e-05,9.20288]
[1777171884973,39.19,77511.41,0.0,-0.93474,4e-05,9.25131]
[1777171885984,39.19,77513.41,0.0,-0.93465,4e-05,9.2614]
[1777171892023,39.19,77517.2,0.0,-0.93451,4e-05,9.27728]
[1777171898066,39.19,77520.46,0.0,-0.93436,4e-05,9.29383]
[1777171903101,39.19,77524.81,0.0,-0.93416,4e-05,9.31583]
[1777171908136,39.19,77527.21,0.0,-0.93405,4e-05,9.32801]
[1777171915185,39.19,77528.37,0.0,-0.934,4e-05,9.33394]
[1777171920220,39.19,77528.63,0.0,-0.93399,5e-05,9.33529]
[1777171925254,39.19,77533.19,0.0,-0.93378,5e-05,9.35832]
[1777171930289,39.19,77534.51,0.0,-0.93373,5e-05,9.36484]
[1777171935325,39.19,77537.09,0.0,-0.93361,5e-05,9.37777]
[1777171942373,39.19,77536.63,0.0,-0.93363,5e-05,9.37525]
[1777171947409,39.19,77536.62,0.0,-0.93363,5e-05,9.37513]
[1777171952444,39.19,77536.17,0.0,-0.93368,5e-05,9.36949]
[1777171957478,39.19,77537.3,0.0,-0.93362,5e-05,9.37522]
[1777171962513,39.19,77536.67,0.0,-0.93365,5e-05,9.37201]
[1777171969123,39.19,77536.0,0.0,-0.93368,5e-05,9.36859]
[1777171975605,39.19,77535.63,0.0,-0.9337,5e-05,9.36664]
[1777171980640,39.19,77534.83,0.0,-0.93374,5e-05,9.36252]
[1777171986681,39.19,77534.73,0.0,-0.93374,5e-05,9.36191]
[1777171997756,39.19,77534.52,0.0,-0.93376,5e-05,9.36062]
[1777172006823,39.19,77534.03,0.0,-0.93378,5e-05,9.358]
[1777172011859,39.19,77535.13,0.0,-0.93375,5e-05,9.36016]
[1777172015886,39.19,77529.46,0.0,-0.93401,5e-05,9.33153]
[1777172020921,39.19,77527.94,0.0,-0.93407,4e-05,9.32405]
[1777172026964,39.19,77526.69,0.0,-0.93413,4e-05,9.31796]
[1777172032000,39.19,77525.04,0.0,-0.9342,4e-05,9.30985]
[1777172037034,39.19,77525.4,0.0,-0.93418,4e-05,9.31187]
[1777172044082,39.19,77524.81,0.0,-0.9342,4e-05,9.30917]
[1777172049117,39.2,77522.9,0.0,-0.93429,4e-05,9.29977]
[1777172059190,39.2,77522.12,0.0,-0.93432,4e-05,9.29638]
[1777172069263,39.2,77521.42,0.0,-0.93434,4e-05,9.29343]
[1777172075309,39.2,77520.66,0.0,-0.9344,4e-05,9.28663]
[1777172080345,39.2,77512.84,0.0,-0.93474,4e-05,9.24764]
[1777172082359,39.2,77510.47,0.0,-0.93485,4e-05,9.23599]
[1777172087393,39.2,77509.19,0.0,-0.9349,4e-05,9.23025]
[1777172093435,39.2,77506.94,0.0,-0.93499,4e-05,9.21979]
[1777172097463,39.2,77511.96,0.0,-0.93476,4e-05,9.24554]
[1777172100491,39.2,77512.86,0.0,-0.93472,4e-05,9.25031]
[1777172104515,39.2,77500.68,0.0,-0.93526,4e-05,9.18954]
[1777172105521,39.2,77495.62,0.0,-0.93548,4e-05,9.16438]
[1777172106528,39.2,77495.4,0.0,-0.93549,4e-05,9.16348]
[1777172111566,39.21,77496.53,0.0,-0.93543,4e-05,9.17013]
[1777172116598,39.21,77493.69,0.0,-0.93555,4e-05,9.15691]
[1777172121633,39.21,77494.29,0.0,-0.93551,4e-05,9.16123]
[1777172126669,39.21,77494.55,0.0,-0.93549,4e-05,9.1636]
[1777172131703,39.21,77495.36,0.0,-0.93546,4e-05,9.16536]
[1777172138752,39.22,77497.32,0.0,-0.93536,4e-05,9.17659]
[1777172144795,39.22,77498.83,0.0,-0.93528,4e-05,9.18532]
[1777172150390,39.22,77499.14,0.0,-0.93526,4e-05,9.18784]
[1777172155872,39.22,77500.51,0.0,-0.93519,4e-05,9.19584]
[1777172161913,39.22,77503.22,0.0,-0.93506,4e-05,9.21043]
[1777172168963,39.23,77502.62,0.0,-0.93508,4e-05,9.20857]
[1777172179033,39.23,77505.7,0.0,-0.93493,4e-05,9.22534]
[1777172184068,39.23,77505.67,0.0,-0.93492,4e-05,9.22583]
[1777172189103,39.23,77505.44,0.0,-0.93493,4e-05,9.2253]
[1777172198166,39.23,77505.01,0.0,-0.93496,4e-05,9.22093]
[1777172205215,39.23,77504.59,0.0,-0.93497,4e-05,9.2197]
[1777172210810,39.24,77507.07,0.0,-0.93485,4e-05,9.23281]
[1777172216292,39.24,77506.55,0.0,-0.93487,4e-05,9.23073]
[1777172221327,39.24,77504.52,0.0,-0.93496,4e-05,9.22107]
[1777172226362,39.24,77504.15,0.0,-0.93497,4e-05,9.21982]
[1777172231396,39.24,77503.59,0.0,-0.93499,4e-05,9.2176]
[1777172238446,39.24,77502.63,0.0,-0.93502,4e-05,9.21366]
[1777172244488,39.24,77502.96,0.0,-0.935,4e-05,9.21605]
[1777172251093,39.24,77502.88,0.0,-0.93502,4e-05,9.21315]
[1777172256573,39.25,77502.45,0.0,-0.93503,4e-05,9.21162]
[1777172261608,39.25,77502.69,0.0,-0.93502,4e-05,9.21347]
[1777172266643,39.25,77503.41,0.0,-0.93498,4e-05,9.21771]
[1777172271678,39.25,77503.47,0.0,-0.93497,4e-05,9.21863]
[1777172278727,39.25,77504.42,0.0,-0.93492,4e-05,9.22424]
[1777172286788,39.25,77504.65,0.0,-0.9349,4e-05,9.22648]
[1777172291817,39.25,77504.5,0.0,-0.9349,4e-05,9.22634]
[1777172296853,39.25,77504.03,0.0,-0.93492,4e-05,9.22458]
[1777172301887,39.26,77504.2,0.0,-0.93491,4e-05,9.2256]
[1777172306923,39.26,77505.04,0.0,-0.93486,4e-05,9.23041]
[1777172314978,39.26,77504.68,0.0,-0.93489,4e-05,9.22622]
[1777172321586,39.26,77504.8,0.0,-0.93488,4e-05,9.22756]
[1777172330084,39.26,77503.9,0.0,-0.93491,4e-05,9.22419]
[1777172337133,39.26,77501.96,0.0,-0.93499,4e-05,9.21541]
[1777172345189,39.27,77501.44,0.0,-0.935,4e-05,9.21392]
[1777172350223,39.27,77501.25,0.0,-0.935,4e-05,9.21365]
[1777172355259,39.27,77501.62,0.0,-0.93498,4e-05,9.21615]
[1777172360294,39.27,77500.38,0.0,-0.93503,4e-05,9.21056]
[1777172366336,39.27,77499.92,0.0,-0.93504,4e-05,9.209]
[1777172371937,39.27,77499.33,0.0,-0.93508,4e-05,9.20345]
[1777172380442,39.28,77499.95,0.0,-0.935,4e-05,9.21287]
[1777172388501,39.29,77499.95,0.0,-0.93497,4e-05,9.21573]
[1777172393539,39.29,77501.77,0.0,-0.93489,4e-05,9.22531]
[1777172397563,39.29,77511.55,0.0,-0.93444,4e-05,9.27562]
[1777172398569,39.29,77518.42,0.0,-0.93413,4e-05,9.31018]
[1777172399577,39.29,77517.1,0.0,-0.93419,4e-05,9.3035]
[1777172404612,39.29,77517.87,0.0,-0.93416,4e-05,9.3072]
[1777172407633,39.29,77512.76,0.0,-0.93439,4e-05,9.28089]
[1777172408640,39.29,77503.9,0.0,-0.93479,4e-05,9.23595]
[1777172409646,39.29,77505.77,0.0,-0.93471,4e-05,9.24493]
[1777172414682,39.28,77504.27,0.0,-0.9348,4e-05,9.23541]
[1777172422738,39.28,77504.09,0.0,-0.93484,4e-05,9.23143]
[1777172428780,39.27,77502.83,0.0,-0.93491,4e-05,9.22287]
[1777172433819,39.27,77502.36,0.0,-0.93497,4e-05,9.21531]
[1777172438855,39.27,77501.75,0.0,-0.935,4e-05,9.21216]
[1777172443893,39.27,77501.85,0.0,-0.93499,4e-05,9.21299]
[1777172450940,39.27,77501.56,0.0,-0.93502,4e-05,9.20935]
[1777172455974,39.27,77499.66,0.0,-0.93512,4e-05,9.19839]
[1777172457989,39.26,77494.24,0.0,-0.93537,4e-05,9.17059]
[1777172463025,39.26,77491.64,0.0,-0.9355,4e-05,9.15577]
[1777172468060,39.25,77492.37,0.0,-0.9355,4e-05,9.15548]
[1777172473095,39.25,77495.05,0.0,-0.9354,4e-05,9.16742]
[1777172478130,39.25,77495.19,0.0,-0.9354,4e-05,9.1667]
[1777172485178,39.25,77494.67,0.0,-0.93544,4e-05,9.16264]
[1777172490214,39.25,77495.46,0.0,-0.9354,4e-05,9.16739]
[1777172496256,39.25,77494.96,0.0,-0.93543,4e-05,9.16255]
[1777172501290,39.25,77495.3,0.0,-0.93541,4e-05,9.16506]
[1777172506326,39.25,77495.95,0.0,-0.93537,4e-05,9.16909]
[1777172512930,39.25,77496.04,0.0,-0.93536,4e-05,9.17047]
[1777172519421,39.26,77497.18,0.0,-0.9353,4e-05,9.17723]
[1777172524452,39.26,77497.86,0.0,-0.93527,4e-05,9.18136]
[1777172529486,39.26,77498.66,0.0,-0.93522,4e-05,9.18606]
[1777172537543,39.26,77499.04,0.0,-0.9352,4e-05,9.18907]
[1777172542578,39.26,77499.08,0.0,-0.93519,4e-05,9.18997]
[1777172548621,39.26,77499.16,0.0,-0.93518,4e-05,9.19119]
[1777172553656,39.26,77499.48,0.0,-0.93518,4e-05,9.19013]
[1777172558692,39.27,77499.31,0.0,-0.93518,4e-05,9.18998]
[1777172564735,39.27,77497.74,0.0,-0.93524,4e-05,9.18302]
[1777172570776,39.27,77497.32,0.0,-0.93525,4e-05,9.18186]
[1777172575812,39.27,77496.5,0.0,-0.93528,4e-05,9.17857]
[1777172580848,39.27,77496.74,0.0,-0.93526,4e-05,9.18058]
[1777172593499,39.28,77496.45,0.0,-0.93526,4e-05,9.18118]
[1777172603569,39.28,77497.43,0.0,-0.9352,4e-05,9.18754]
[1777172609047,39.28,77497.26,0.0,-0.9352,4e-05,9.18738]
[1777172614082,39.28,77496.82,0.0,-0.93524,4e-05,9.18253]
[1777172620126,39.28,77496.75,0.0,-0.93523,4e-05,9.18302]
[1777172625158,39.28,77496.57,0.0,-0.93523,4e-05,9.18281]
[1777172630205,39.28,77496.4,0.0,-0.93523,4e-05,9.18278]
[1777172635239,39.29,77499.12,0.0,-0.93511,4e-05,9.19699]
[1777172640275,39.29,77498.8,0.0,-0.93512,4e-05,9.19597]
[1777172645310,39.29,77498.82,0.0,-0.93511,4e-05,9.19664]
[1777172653920,39.29,77498.74,0.0,-0.9351,4e-05,9.19722]
[1777172659407,39.29,77500.03,0.0,-0.93504,4e-05,9.20439]
[1777172669478,39.29,77499.43,0.0,-0.93506,4e-05,9.20256]
[1777172675519,39.29,77499.3,0.0,-0.93508,4e-05,9.1993]
[1777172680555,39.3,77499.38,0.0,-0.93507,4e-05,9.2003]
[1777172685589,39.3,77499.72,0.0,-0.93505,4e-05,9.2026]
[1777172690627,39.3,77499.88,0.0,-0.93504,4e-05,9.20399]
[1777172696666,39.3,77500.0,0.0,-0.93502,4e-05,9.20526]
[1777172702708,39.3,77499.96,0.0,-0.93502,4e-05,9.20574]
[1777172707743,39.3,77499.74,0.0,-0.93502,4e-05,9.2052]
[1777172713785,39.3,77499.53,0.0,-0.93503,4e-05,9.20483]
[1777172718821,39.3,77500.41,0.0,-0.93498,4e-05,9.20979]
[1777172723857,39.3,77500.13,0.0,-0.93499,4e-05,9.20891]
[1777172728891,39.31,77499.97,0.0,-0.93499,4e-05,9.20864]
[1777172734934,39.31,77499.98,0.0,-0.93501,4e-05,9.20599]
[1777172739968,39.31,77499.97,0.0,-0.935,4e-05,9.20647]
[1777172745004,39.31,77499.93,0.0,-0.935,4e-05,9.2068]
[1777172750038,39.31,77498.58,0.0,-0.93506,4e-05,9.20062]
[1777172757088,39.31,77498.71,0.0,-0.93504,4e-05,9.20207]
[1777172764137,39.31,77497.94,0.0,-0.93507,4e-05,9.19904]
[1777172772194,39.31,77498.69,0.0,-0.93503,4e-05,9.2037]
[1777172777228,39.32,77498.81,0.0,-0.93502,4e-05,9.20486]
[1777172784849,39.32,77499.16,0.0,-0.93499,4e-05,9.20749]
[1777172791326,39.32,77499.35,0.0,-0.935,4e-05,9.20584]
[1777172796361,39.32,77497.58,0.0,-0.93507,4e-05,9.19756]
[1777172804991,39.32,77497.6,0.0,-0.93506,4e-05,9.19866]
[1777172810459,39.32,77497.86,0.0,-0.93504,4e-05,9.20069]
[1777172815503,39.32,77498.46,0.0,-0.93501,4e-05,9.20428]
[1777172822552,39.32,77498.57,0.0,-0.935,4e-05,9.20565]
[1777172827588,39.33,77498.8,0.0,-0.93499,4e-05,9.20736]
[1777172835202,39.33,77498.93,0.0,-0.93497,4e-05,9.20879]
[1777172840679,39.33,77496.25,0.0,-0.93508,4e-05,9.19612]
[1777172848750,39.33,77496.98,0.0,-0.93504,4e-05,9.2008]
[1777172855342,39.33,77497.19,0.0,-0.93505,4e-05,9.19927]
[1777172860847,39.33,77498.08,0.0,-0.935,4e-05,9.20446]
[1777172866891,39.33,77498.47,0.0,-0.93498,4e-05,9.20713]
[1777172871923,39.34,77496.85,0.0,-0.93504,4e-05,9.19968]
[1777172877966,39.34,77497.17,0.0,-0.93502,4e-05,9.20207]
[1777172886023,39.34,77497.2,0.0,-0.93501,4e-05,9.20329]
[1777172895624,39.34,77497.2,0.0,-0.935,4e-05,9.20465]
[1777172905693,39.34,77498.56,0.0,-0.93493,4e-05,9.2128]
[1777172911199,39.35,77499.81,0.0,-0.93489,4e-05,9.21638]
[1777172916234,39.35,77501.93,0.0,-0.93479,4e-05,9.22765]
[1777172924289,39.35,77500.83,0.0,-0.93482,4e-05,9.2232]
[1777172932345,39.35,77501.4,0.0,-0.93479,4e-05,9.22711]
[1777172939396,39.35,77501.64,0.0,-0.93477,4e-05,9.22924]
[1777172945974,39.35,77502.23,0.0,-0.93474,4e-05,9.23311]
[1777172953493,39.36,77502.44,0.0,-0.93472,4e-05,9.23522]
[1777172958527,39.36,77503.57,0.0,-0.93466,4e-05,9.24151]
[1777172963562,39.36,77503.53,0.0,-0.93466,4e-05,9.24194]
[1777172968598,39.36,77503.36,0.0,-0.93466,4e-05,9.24171]
[1777172974639,39.36,77503.92,0.0,-0.93465,4e-05,9.24191]
[1777172984710,39.36,77503.87,0.0,-0.93464,4e-05,9.24292]
[1777172996325,39.37,77507.41,0.0,-0.93447,4e-05,9.26201]
[1777172997802,39.37,77521.51,0.0,-0.93384,4e-05,9.33293]
[1777173002839,39.37,77514.93,0.0,-0.93413,4e-05,9.29975]
[1777173010897,39.37,77512.07,0.0,-0.93426,4e-05,9.28555]
[1777173016466,39.37,77513.52,0.0,-0.93419,4e-05,9.29293]
[1777173021975,39.37,77514.68,0.0,-0.93414,4e-05,9.29885]
[1777173027010,39.37,77515.02,0.0,-0.93412,4e-05,9.30064]
[1777173032045,39.37,77515.76,0.0,-0.93411,4e-05,9.30106]
[1777173037082,39.37,77516.51,0.0,-0.93408,4e-05,9.30491]
[1777173042117,39.37,77516.44,0.0,-0.93408,4e-05,9.30464]
[1777173047151,39.37,77516.96,0.0,-0.93406,4e-05,9.30732]
[1777173052189,39.37,77517.33,0.0,-0.93404,4e-05,9.30924]
[1777173058229,39.37,77518.28,0.0,-0.934,4e-05,9.31407]
[1777173064271,39.37,77518.33,0.0,-0.93399,4e-05,9.31436]
[1777173075345,39.37,77518.54,0.0,-0.93398,4e-05,9.31546]
[1777173084411,39.37,77518.79,0.0,-0.93397,4e-05,9.31673]
[1777173097031,39.37,77518.81,0.0,-0.93399,4e-05,9.31349]
[1777173102540,39.37,77518.99,0.0,-0.93398,4e-05,9.31441]
[1777173112605,39.37,77519.02,0.0,-0.93398,4e-05,9.31458]
[1777173120664,39.37,77519.19,0.0,-0.93398,4e-05,9.31545]
[1777173125699,39.37,77518.52,0.0,-0.93401,4e-05,9.31211]
[1777173135768,39.37,77519.01,0.0,-0.93398,4e-05,9.3146]
[1777173145838,39.37,77519.13,0.0,-0.93398,4e-05,9.31521]
[1777173155912,39.37,77519.21,0.0,-0.934,4e-05,9.31227]
[1777173161954,39.37,77519.36,0.0,-0.93399,4e-05,9.31304]
[1777173167526,39.37,77519.14,0.0,-0.934,4e-05,9.31196]
[1777173176052,39.37,77519.34,0.0,-0.93399,4e-05,9.31299]
[1777173181088,39.37,77517.21,0.0,-0.93408,4e-05,9.30239]
[1777173187670,39.37,77517.17,0.0,-0.93408,4e-05,9.30233]
[1777173193177,39.37,77524.0,0.0,-0.93378,5e-05,9.3368]
[1777173194179,39.37,77529.43,0.0,-0.93353,5e-05,9.36411]
[1777173198206,39.37,77534.57,0.0,-0.9333,5e-05,9.38967]
[1777173203241,39.37,77531.91,0.0,-0.93343,5e-05,9.37573]
[1777173209282,39.37,77530.19,0.0,-0.93351,5e-05,9.36653]
[1777173217880,39.36,77528.19,0.0,-0.93363,5e-05,9.35229]
[1777173223381,39.36,77527.04,0.0,-0.93369,5e-05,9.34607]
[1777173228418,39.36,77527.3,0.0,-0.93368,5e-05,9.34681]
[1777173234460,39.36,77527.07,0.0,-0.9337,5e-05,9.34494]
[1777173239495,39.36,77527.86,0.0,-0.93367,5e-05,9.34829]
[1777173244531,39.36,77528.14,0.0,-0.93366,5e-05,9.34904]
[1777173253594,39.36,77528.36,0.0,-0.93366,5e-05,9.34892]
[1777173258629,39.35,77529.78,0.0,-0.9336,5e-05,9.35534]
[1777173265678,39.35,77529.72,0.0,-0.93362,5e-05,9.35397]
[1777173271719,39.35,77532.74,0.0,-0.93351,5e-05,9.36493]
[1777173276755,39.35,77530.17,0.0,-0.93363,5e-05,9.35122]
[1777173283805,39.35,77528.87,0.0,-0.9337,5e-05,9.34362]
[1777173288371,39.35,77534.62,0.0,-0.93345,5e-05,9.37183]
[1777173296895,39.34,77537.05,0.0,-0.93335,5e-05,9.38238]
[1777173302937,39.34,77542.32,0.0,-0.93313,5e-05,9.40786]
[1777173308511,39.34,77543.09,0.0,-0.9331,5e-05,9.41075]
[1777173314017,39.34,77544.33,0.0,-0.93305,5e-05,9.41586]
[1777173319053,39.34,77545.06,0.0,-0.93303,5e-05,9.41863]
[1777173328652,39.33,77545.37,0.0,-0.93303,5e-05,9.4186]
[1777173338723,39.33,77545.99,0.0,-0.93304,5e-05,9.41669]
[1777173344228,39.33,77547.48,0.0,-0.93298,5e-05,9.42328]
[1777173350269,39.33,77547.48,0.0,-0.93299,5e-05,9.42235]
[1777173358863,39.32,77547.73,0.0,-0.93299,5e-05,9.4224]
[1777173364368,39.32,77553.32,0.0,-0.93274,5e-05,9.44981]
[1777173369402,39.32,77557.57,0.0,-0.93256,5e-05,9.47038]
[1777173374443,39.32,77555.74,0.0,-0.93265,5e-05,9.46005]
[1777173379473,39.32,77555.02,0.0,-0.93269,5e-05,9.45538]
[1777173384508,39.31,77555.63,0.0,-0.93268,5e-05,9.45741]
[1777173389543,39.31,77556.93,0.0,-0.93263,5e-05,9.46291]
[1777173394579,39.31,77557.62,0.0,-0.93263,5e-05,9.46189]
[1777173399614,39.31,77555.47,0.0,-0.93274,5e-05,9.44985]
[1777173407670,39.31,77555.97,0.0,-0.93273,5e-05,9.45072]
[1777173419754,39.3,77555.79,0.0,-0.93276,5e-05,9.44751]
[1777173424789,39.3,77556.06,0.0,-0.93275,5e-05,9.44797]
[1777173430830,39.3,77559.56,0.0,-0.9326,5e-05,9.4646]
[1777173435866,39.3,77561.67,0.0,-0.93252,5e-05,9.4743]
[1777173443921,39.29,77561.97,0.0,-0.93252,5e-05,9.47419]
[1777173449495,39.29,77563.06,0.0,-0.93248,5e-05,9.47852]
[1777173456006,39.29,77563.13,0.0,-0.93251,5e-05,9.47408]
[1777173466073,39.28,77563.27,0.0,-0.93252,5e-05,9.47283]
[1777173471112,39.28,77564.14,0.0,-0.93249,5e-05,9.47629]
[1777173476146,39.28,77564.75,0.0,-0.93247,5e-05,9.4784]
[1777173481181,39.28,77565.54,0.0,-0.93245,5e-05,9.48143]
[1777173489777,39.28,77565.34,0.0,-0.93247,5e-05,9.47888]
[1777173499850,39.27,77565.54,0.0,-0.93248,5e-05,9.47801]
[1777173506356,39.27,77565.98,0.0,-0.93247,5e-05,9.47895]
[1777173512397,39.27,77565.8,0.0,-0.93251,5e-05,9.47356]
[1777173517432,39.27,77565.73,0.0,-0.93252,5e-05,9.47232]
[1777173526496,39.26,77566.07,0.0,-0.93252,5e-05,9.47248]
[1777173532537,39.26,77566.01,0.0,-0.93253,5e-05,9.47114]
[1777173538579,39.26,77565.89,0.0,-0.93255,5e-05,9.46952]
[1777173548647,39.26,77565.97,0.0,-0.93256,5e-05,9.46825]
[1777173555702,39.26,77565.99,0.0,-0.93257,5e-05,9.4672]
[1777173564762,39.25,77566.21,0.0,-0.93257,5e-05,9.46686]
[1777173569798,39.25,77564.73,0.0,-0.93265,5e-05,9.45853]
[1777173570805,39.25,77559.22,0.0,-0.9329,5e-05,9.43037]
[1777173572819,39.25,77561.96,0.0,-0.9328,5e-05,9.44069]
[1777173574834,39.25,77559.59,0.0,-0.93291,5e-05,9.42837]
[1777173575840,39.25,77554.18,0.0,-0.93316,5e-05,9.40079]
[1777173576847,39.25,77552.79,0.0,-0.93322,5e-05,9.39366]
[1777173580433,39.25,77549.55,0.0,-0.93337,5e-05,9.37704]
[1777173585910,39.25,77549.52,0.0,-0.93337,5e-05,9.3767]
[1777173587924,39.25,77543.22,0.0,-0.93366,5e-05,9.34475]
[1777173588931,39.25,77539.29,0.0,-0.93384,5e-05,9.32491]
[1777173596986,39.25,77535.27,0.0,-0.93402,5e-05,9.30493]
[1777173602023,39.25,77531.24,0.0,-0.9342,4e-05,9.2848]
[1777173608065,39.25,77533.96,0.0,-0.93407,5e-05,9.2986]
[1777173613100,39.25,77534.07,0.0,-0.93407,5e-05,9.29912]
[1777173620714,39.25,77534.66,0.0,-0.93404,5e-05,9.30199]
[1777173630783,39.25,77534.92,0.0,-0.93403,5e-05,9.30311]
[1777173640854,39.25,77534.93,0.0,-0.93405,5e-05,9.2996]
[1777173650924,39.25,77534.95,0.0,-0.93406,5e-05,9.2995]
[1777173660995,39.25,77534.91,0.0,-0.93406,5e-05,9.29912]
[1777173666472,39.25,77536.45,0.0,-0.93399,5e-05,9.30676]
[1777173680569,39.25,77536.11,0.0,-0.93401,5e-05,9.30473]
[1777173685605,39.25,77537.06,0.0,-0.93397,5e-05,9.30939]
[1777173690640,39.25,77537.05,0.0,-0.93397,5e-05,9.3092]
[1777173697689,39.25,77537.34,0.0,-0.93398,5e-05,9.30712]
[1777173704737,39.25,77537.35,0.0,-0.93398,5e-05,9.307]
[1777173711354,39.25,77537.57,0.0,-0.93397,5e-05,9.30793]
[1777173719844,39.25,77537.77,0.0,-0.93396,5e-05,9.30874]
[1777173726894,39.25,77538.26,0.0,-0.93394,5e-05,9.31103]
[1777173732939,39.25,77538.78,0.0,-0.93392,5e-05,9.31351]
[1777173737973,39.24,77538.8,0.0,-0.93392,5e-05,9.31349]
[1777173743007,39.24,77538.58,0.0,-0.93393,5e-05,9.31229]
[1777173747040,39.24,77533.17,0.0,-0.93418,4e-05,9.28501]
[1777173751065,39.24,77528.08,0.0,-0.93443,4e-05,9.2561]
[1777173762142,39.25,77525.02,0.0,-0.93456,4e-05,9.24129]
[1777173767177,39.25,77519.39,0.0,-0.93481,4e-05,9.21335]
[1777173774226,39.25,77519.44,0.0,-0.9348,4e-05,9.21419]
[1777173780268,39.25,77518.54,0.0,-0.93483,4e-05,9.21022]
[1777173785308,39.25,77518.97,0.0,-0.93481,4e-05,9.21287]
[1777173791916,39.25,77517.54,0.0,-0.93487,4e-05,9.20645]
[1777173798394,39.25,77516.95,0.0,-0.93489,4e-05,9.20429]
[1777173803429,39.25,77516.35,0.0,-0.93491,4e-05,9.20181]
[1777173808465,39.25,77515.17,0.0,-0.93496,4e-05,9.19646]
[1777173818532,39.26,77515.35,0.0,-0.93496,4e-05,9.19516]
[1777173825584,39.26,77514.7,0.0,-0.93498,4e-05,9.19266]
[1777173832197,39.26,77514.48,0.0,-0.93499,4e-05,9.19219]
[1777173842266,39.26,77514.24,0.0,-0.93499,4e-05,9.192]
[1777173847739,39.26,77514.57,0.0,-0.93497,4e-05,9.19423]
[1777173852773,39.26,77513.73,0.0,-0.935,4e-05,9.19048]
[1777173862406,39.26,77512.84,0.0,-0.93503,4e-05,9.18683]
[1777173867878,39.27,77511.96,0.0,-0.93507,4e-05,9.18296]
[1777173879960,39.27,77511.11,0.0,-0.93512,4e-05,9.17644]
[1777173884999,39.27,77512.68,0.0,-0.93504,4e-05,9.18472]
[1777173890036,39.27,77514.42,0.0,-0.93496,4e-05,9.19372]
[1777173895069,39.27,77512.93,0.0,-0.93503,4e-05,9.18652]
[1777173902119,39.27,77512.64,0.0,-0.93504,4e-05,9.18545]
[1777173909169,39.27,77512.08,0.0,-0.93506,4e-05,9.18303]
[1777173914203,39.27,77509.1,0.0,-0.93519,4e-05,9.16847]
[1777173919238,39.27,77505.83,0.0,-0.93533,4e-05,9.15255]
[1777173925281,39.27,77503.54,0.0,-0.93542,4e-05,9.1418]
[1777173930316,39.27,77499.69,0.0,-0.93559,4e-05,9.12329]
[1777173935353,39.28,77498.38,0.0,-0.93566,4e-05,9.11432]
[1777173940388,39.28,77498.11,0.0,-0.93566,4e-05,9.11398]
[1777173945425,39.28,77497.09,0.0,-0.9357,4e-05,9.10998]
[1777173951468,39.28,77495.4,0.0,-0.93576,4e-05,9.10296]
[1777173957510,39.29,77497.16,0.0,-0.93567,4e-05,9.11339]
[1777173963107,39.29,77498.43,0.0,-0.9356,4e-05,9.12088]
[1777173968586,39.29,77499.26,0.0,-0.93555,4e-05,9.12639]
[1777173973622,39.29,77496.71,0.0,-0.93565,4e-05,9.1149]
[1777173978656,39.29,77494.08,0.0,-0.93576,4e-05,9.10305]
[1777173983692,39.3,77492.76,0.0,-0.9358,4e-05,9.09772]
[1777173988729,39.3,77490.07,0.0,-0.93591,4e-05,9.08556]
[1777173994769,39.3,77488.13,0.0,-0.936,4e-05,9.07405]
[1777174000811,39.3,77486.92,0.0,-0.93604,4e-05,9.06952]
[1777174006852,39.31,77488.1,0.0,-0.93598,4e-05,9.07685]
[1777174013458,39.31,77489.6,0.0,-0.9359,4e-05,9.08574]
[1777174018937,39.31,77493.27,0.0,-0.93572,4e-05,9.10544]
[1777174023972,39.31,77496.25,0.0,-0.93558,4e-05,9.12146]
[1777174029008,39.32,77501.07,0.0,-0.93536,4e-05,9.14664]
[1777174035050,39.32,77501.66,0.0,-0.93532,4e-05,9.15089]
[1777174041092,39.32,77500.78,0.0,-0.93535,4e-05,9.14781]
[1777174051160,39.33,77500.6,0.0,-0.93536,4e-05,9.14577]
[1777174060227,39.33,77500.45,0.0,-0.93535,4e-05,9.14698]
[1777174072309,39.33,77499.24,0.0,-0.93538,4e-05,9.14356]
[1777174082377,39.34,77499.28,0.0,-0.93535,4e-05,9.1459]
[1777174089432,39.34,77499.54,0.0,-0.93533,4e-05,9.14865]
[1777174094464,39.34,77499.7,0.0,-0.93531,4e-05,9.15048]
[1777174104534,39.35,77499.55,0.0,-0.9353,4e-05,9.15177]
[1777174109569,39.35,77496.47,0.0,-0.93543,4e-05,9.13748]
[1777174114603,39.35,77493.24,0.0,-0.93558,4e-05,9.11925]
[1777174119640,39.35,77491.18,0.0,-0.93566,4e-05,9.11021]
[1777174125681,39.35,77490.21,0.0,-0.93569,4e-05,9.10684]
[1777174134302,39.36,77488.7,0.0,-0.93574,4e-05,9.10147]
[1777174139780,39.36,77485.91,0.0,-0.93585,4e-05,9.08902]
[1777174144816,39.36,77485.19,0.0,-0.93587,4e-05,9.08662]
[1777174149850,39.37,77485.09,0.0,-0.93586,4e-05,9.08727]
[1777174155893,39.37,77483.99,0.0,-0.9359,4e-05,9.08319]
[1777174164515,39.37,77483.36,0.0,-0.93591,4e-05,9.08188]
[1777174165965,39.37,77476.84,0.0,-0.93619,4e-05,9.05005]
[1777174166972,39.37,77464.74,0.0,-0.93672,4e-05,8.9906]
[1777174169993,39.37,77460.35,0.0,-0.9369,4e-05,8.97013]
[1777174175028,39.38,77456.75,0.0,-0.93706,4e-05,8.95119]
[1777174180065,39.38,77457.3,0.0,-0.93702,4e-05,8.9556]
[1777174181071,39.38,77451.4,0.0,-0.93727,4e-05,8.92661]
[1777174182078,39.38,77446.24,0.0,-0.93749,4e-05,8.90134]
[1777174183084,39.38,77432.64,0.0,-0.93808,4e-05,8.83493]
[1777174188119,39.38,77434.53,0.0,-0.93799,4e-05,8.84504]
[1777174193155,39.39,77435.15,0.0,-0.93795,4e-05,8.84897]
[1777174198191,39.39,77436.31,0.0,-0.9379,4e-05,8.85555]
[1777174202217,39.39,77432.39,0.0,-0.93806,4e-05,8.83741]
[1777174206245,39.39,77426.54,0.0,-0.9383,4e-05,8.80988]
[1777174211281,39.39,77425.73,0.0,-0.93832,4e-05,8.80741]
[1777174216315,39.4,77428.58,0.0,-0.93818,4e-05,8.82282]
[1777174221350,39.4,77430.81,0.0,-0.93806,4e-05,8.83642]
[1777174226389,39.41,77430.48,0.0,-0.93804,4e-05,8.83837]
[1777174231422,39.41,77431.09,0.0,-0.93801,4e-05,8.84165]
[1777174236458,39.42,77429.03,0.0,-0.93806,4e-05,8.8352]
[1777174241493,39.43,77426.53,0.0,-0.93814,4e-05,8.82642]
[1777174246530,39.43,77428.01,0.0,-0.93805,4e-05,8.83619]
[1777174251562,39.44,77424.36,0.0,-0.93819,4e-05,8.82038]
[1777174256597,39.44,77426.43,0.0,-0.93807,4e-05,8.83431]
[1777174262640,39.45,77427.08,0.0,-0.938,4e-05,8.842]
[1777174267675,39.46,77428.79,0.0,-0.93789,4e-05,8.85404]
[1777174272710,39.46,77430.16,0.0,-0.9378,4e-05,8.86436]
[1777174277747,39.47,77430.91,0.0,-0.93774,4e-05,8.87159]
[1777174282781,39.48,77430.42,0.0,-0.93773,4e-05,8.87271]
[1777174285363,39.48,77437.52,0.0,-0.9374,4e-05,8.9095]
[1777174290838,39.49,77437.62,0.0,-0.93737,4e-05,8.91322]
[1777174295877,39.49,77437.6,0.0,-0.93736,4e-05,8.91363]
[1777174300907,39.5,77436.64,0.0,-0.93737,4e-05,8.9121]
[1777174307957,39.5,77436.45,0.0,-0.93736,4e-05,8.91303]
[1777174312991,39.51,77438.53,0.0,-0.93724,4e-05,8.92634]
[1777174318026,39.51,77438.21,0.0,-0.93724,4e-05,8.9272]
[1777174323061,39.52,77448.15,0.0,-0.93678,4e-05,8.97891]
[1777174328098,39.52,77449.43,0.0,-0.9367,4e-05,8.98773]
[1777174333133,39.53,77448.78,0.0,-0.93671,4e-05,8.98706]
[1777174339175,39.53,77451.36,0.0,-0.93657,4e-05,9.0027]
[1777174344210,39.54,77448.56,0.0,-0.93667,4e-05,8.99139]
[1777174349246,39.54,77445.59,0.0,-0.93678,4e-05,8.97891]
[1777174354280,39.54,77437.48,0.0,-0.93714,4e-05,8.93644]
[1777174360322,39.55,77434.58,0.0,-0.93726,4e-05,8.92332]
[1777174365357,39.55,77427.29,0.0,-0.93756,4e-05,8.88867]
[1777174370392,39.55,77425.8,0.0,-0.93762,4e-05,8.88255]
[1777174376434,39.55,77425.63,0.0,-0.93761,4e-05,8.88302]
[1777174383483,39.56,77425.81,0.0,-0.93759,4e-05,8.88547]
[1777174388517,39.56,77425.64,0.0,-0.93759,4e-05,8.88573]
[1777174393552,39.56,77425.37,0.0,-0.93759,4e-05,8.8855]
[1777174398587,39.56,77427.52,0.0,-0.93749,4e-05,8.89704]
[1777174403626,39.56,77428.56,0.0,-0.93743,4e-05,8.90308]
[1777174408661,39.56,77427.11,0.0,-0.93749,4e-05,8.89693]
[1777174413697,39.57,77426.95,0.0,-0.93751,4e-05,8.89379]
[1777174418732,39.57,77426.59,0.0,-0.93751,4e-05,8.89298]
[1777174423766,39.57,77426.43,0.0,-0.93751,4e-05,8.89314]
[1777174428804,39.57,77425.61,0.0,-0.93754,4e-05,8.89007]
[1777174434844,39.57,77424.84,0.0,-0.93756,4e-05,8.88746]
[1777174440886,39.58,77423.96,0.0,-0.93759,4e-05,8.88432]
[1777174445920,39.57,77424.31,0.0,-0.93758,4e-05,8.88547]
[1777174450955,39.57,77424.08,0.0,-0.9376,4e-05,8.88279]
[1777174456568,39.57,77424.24,0.0,-0.93761,4e-05,8.88172]
[1777174466638,39.56,77424.39,0.0,-0.93764,4e-05,8.87939]
[1777174472103,39.56,77424.62,0.0,-0.93766,4e-05,8.8754]
[1777174478145,39.56,77424.28,0.0,-0.93769,4e-05,8.87198]
[1777174479152,39.56,77416.54,0.0,-0.93803,4e-05,8.83404]
[1777174480164,39.56,77406.91,0.0,-0.93844,4e-05,8.78706]
[1777174481166,39.56,77396.9,0.0,-0.93886,4e-05,8.73848]
[1777174482172,39.56,77386.28,0.0,-0.93931,4e-05,8.68717]
[1777174486779,39.55,77395.59,0.0,-0.93892,4e-05,8.73191]
[1777174487210,39.55,77395.59,0.0,-0.93892,4e-05,8.73177]
[1777174489226,39.55,77383.79,0.0,-0.93942,4e-05,8.67464]
[1777174490234,39.55,77378.54,0.0,-0.93964,4e-05,8.64936]
[1777174491249,39.55,77369.62,0.0,-0.94001,4e-05,8.60659]
[1777174496881,39.55,77375.19,0.0,-0.93978,4e-05,8.63359]
[1777174498290,39.55,77378.86,0.0,-0.93962,4e-05,8.65126]
[1777174501310,39.55,77384.27,0.0,-0.9394,4e-05,8.67723]
[1777174504337,39.55,77377.67,0.0,-0.93968,4e-05,8.64516]
[1777174505344,39.55,77370.8,0.0,-0.93997,4e-05,8.6118]
[1777174508364,39.55,77360.96,0.0,-0.94039,4e-05,8.56366]
[1777174509372,39.55,77355.38,0.0,-0.94062,4e-05,8.53675]
[1777174510379,39.55,77347.94,0.0,-0.94093,4e-05,8.50108]
[1777174515418,39.55,77344.86,0.0,-0.94106,4e-05,8.4854]
[1777174520454,39.55,77343.82,0.0,-0.94112,4e-05,8.47935]
[1777174524481,39.54,77351.13,0.0,-0.94083,4e-05,8.5131]
[1777174530525,39.54,77351.72,0.0,-0.94082,4e-05,8.51417]
[1777174531532,39.54,77357.81,0.0,-0.94059,4e-05,8.53964]
[1777174535559,39.54,77364.28,0.0,-0.94033,4e-05,8.56924]
[1777174537573,39.54,77372.34,0.0,-0.94,4e-05,8.60709]
[1777174542608,39.53,77375.16,0.0,-0.9399,4e-05,8.61869]
[1777174547644,39.53,77376.23,0.0,-0.93988,4e-05,8.62189]
[1777174552678,39.53,77369.27,0.0,-0.94018,4e-05,8.58664]
[1777174557713,39.52,77366.93,0.0,-0.94029,4e-05,8.57384]
[1777174562750,39.52,77367.86,0.0,-0.94027,4e-05,8.57676]
[1777174567788,39.52,77368.3,0.0,-0.94026,4e-05,8.57741]
[1777174572820,39.52,77367.83,0.0,-0.9403,4e-05,8.57375]
[1777174578862,39.51,77369.22,0.0,-0.94025,4e-05,8.57879]
[1777174581883,39.51,77374.37,0.0,-0.94004,4e-05,8.60266]
[1777174583897,39.51,77381.01,0.0,-0.93977,4e-05,8.63392]
[1777174585912,39.51,77386.84,0.0,-0.93954,4e-05,8.66124]
[1777174587925,39.51,77392.02,0.0,-0.93932,4e-05,8.68543]
[1777174589939,39.51,77394.23,0.0,-0.93924,4e-05,8.69523]
[1777174594974,39.5,77393.02,0.0,-0.93933,4e-05,8.68392]
[1777174601017,39.5,77394.32,0.0,-0.9393,4e-05,8.6876]
[1777174606051,39.49,77390.38,0.0,-0.93948,4e-05,8.66646]
[1777174608068,39.49,77373.99,0.0,-0.94018,4e-05,8.58687]
[1777174609075,39.49,77353.1,0.0,-0.94104,4e-05,8.48676]
[1777174610084,39.49,77348.62,0.0,-0.94123,4e-05,8.46531]
[1777174615117,39.49,77347.58,0.0,-0.94128,4e-05,8.45982]
[1777174620151,39.49,77347.57,0.0,-0.94128,4e-05,8.45921]
[1777174625187,39.49,77347.36,0.0,-0.9413,4e-05,8.45758]
[1777174630221,39.49,77345.42,0.0,-0.94138,4e-05,8.44774]
[1777174636264,39.48,77344.74,0.0,-0.94142,4e-05,8.4437]
[1777174641299,39.48,77343.6,0.0,-0.94147,4e-05,8.4377]
[1777174646333,39.48,77343.52,0.0,-0.94148,4e-05,8.43674]
[1777174649355,39.48,77350.37,0.0,-0.9412,4e-05,8.46885]
[1777174654390,39.48,77352.64,0.0,-0.94114,4e-05,8.47549]
[1777174659425,39.48,77355.03,0.0,-0.94105,4e-05,8.48591]
[1777174663453,39.48,77359.95,0.0,-0.94085,4e-05,8.50847]
[1777174666476,39.47,77363.97,0.0,-0.94069,4e-05,8.5269]
[1777174669495,39.47,77357.18,0.0,-0.94098,4e-05,8.49375]
[1777174674530,39.47,77355.57,0.0,-0.94105,4e-05,8.48494]
[1777174679573,39.47,77349.56,0.0,-0.94131,4e-05,8.45529]
[1777174684607,39.47,77348.24,0.0,-0.94137,4e-05,8.44814]
[1777174689643,39.47,77347.17,0.0,-0.94142,4e-05,8.44218]
[1777174694678,39.46,77344.93,0.0,-0.94152,4e-05,8.43076]
[1777174699712,39.46,77342.43,0.0,-0.94163,4e-05,8.41828]
[1777174704748,39.46,77340.64,0.0,-0.94171,4e-05,8.40923]
[1777174709782,39.46,77339.28,0.0,-0.94177,4e-05,8.4023]
[1777174714817,39.46,77339.27,0.0,-0.94179,4e-05,8.39858]
[1777174717841,39.46,77344.76,0.0,-0.94157,4e-05,8.42432]
[1777174722876,39.46,77350.8,0.0,-0.94133,4e-05,8.45237]
[1777174727911,39.46,77354.78,0.0,-0.94117,4e-05,8.47058]
[1777174733953,39.46,77358.42,0.0,-0.94103,4e-05,8.48702]
[1777174738988,39.45,77364.26,0.0,-0.9408,4e-05,8.51412]
[1777174741001,39.46,77367.58,0.0,-0.94065,4e-05,8.53051]
[1777174748053,39.45,77365.88,0.0,-0.94074,4e-05,8.52109]
[1777174753087,39.45,77363.74,0.0,-0.94083,4e-05,8.51003]
[1777174758123,39.45,77363.64,0.0,-0.94084,4e-05,8.50874]
[1777174763158,39.45,77367.33,0.0,-0.9407,4e-05,8.52547]
[1777174768192,39.45,77368.9,0.0,-0.94063,4e-05,8.53387]
[1777174771214,39.45,77374.78,0.0,-0.9404,4e-05,8.55955]
[1777174776248,39.45,77375.45,0.0,-0.94036,4e-05,8.56395]
[1777174781284,39.46,77376.31,0.0,-0.94031,4e-05,8.56929]
[1777174786319,39.46,77380.56,0.0,-0.94012,4e-05,8.59087]
[1777174792361,39.46,77381.19,0.0,-0.94008,4e-05,8.59518]
[1777174798998,39.46,77378.26,0.0,-0.94019,4e-05,8.58273]
[1777174804444,39.47,77376.68,0.0,-0.94025,4e-05,8.57656]
[1777174810489,39.47,77376.53,0.0,-0.94024,4e-05,8.57681]
[1777174819135,39.46,77376.7,0.0,-0.94025,4e-05,8.57585]
[1777174824585,39.46,77376.98,0.0,-0.94025,4e-05,8.57586]
[1777174829621,39.46,77377.43,0.0,-0.94024,4e-05,8.57688]
[1777174837677,39.46,77377.74,0.0,-0.94025,4e-05,8.5756]
[1777174843721,39.46,77378.24,0.0,-0.94021,4e-05,8.57934]
[1777174848756,39.47,77378.99,0.0,-0.94017,4e-05,8.58403]
[1777174851776,39.47,77384.11,0.0,-0.93996,4e-05,8.60874]
[1777174858826,39.46,77382.79,0.0,-0.94003,4e-05,8.6005]
[1777174861847,39.46,77377.1,0.0,-0.94026,4e-05,8.57378]
[1777174866898,39.46,77375.56,0.0,-0.94033,4e-05,8.56639]
[1777174871932,39.46,77372.1,0.0,-0.94046,4e-05,8.55075]
[1777174876968,39.47,77368.21,0.0,-0.94062,4e-05,8.53306]
[1777174882003,39.47,77366.36,0.0,-0.94068,4e-05,8.52513]
[1777174887039,39.47,77365.53,0.0,-0.94071,4e-05,8.52205]
[1777174892074,39.47,77364.31,0.0,-0.94077,4e-05,8.51383]
[1777174897108,39.47,77363.25,0.0,-0.94081,4e-05,8.50963]
[1777174902143,39.47,77362.57,0.0,-0.94083,4e-05,8.50723]
[1777174907178,39.48,77362.06,0.0,-0.94085,4e-05,8.50561]
[1777174913220,39.48,77361.79,0.0,-0.94085,4e-05,8.50527]
[1777174920270,39.48,77361.01,0.0,-0.94087,4e-05,8.50262]
[1777174925306,39.48,77360.36,0.0,-0.94089,4e-05,8.50027]
[1777174930341,39.48,77359.8,0.0,-0.94091,4e-05,8.49834]
[1777174935376,39.48,77359.96,0.0,-0.94089,4e-05,8.49983]
[1777174940413,39.49,77359.82,0.0,-0.94089,4e-05,8.49987]
[1777174945448,39.49,77359.35,0.0,-0.94091,4e-05,8.49833]
[1777174950482,39.49,77359.16,0.0,-0.94091,4e-05,8.49812]
[1777174956526,39.49,77359.06,0.0,-0.94093,4e-05,8.49523]
[1777174961559,39.49,77359.78,0.0,-0.94089,4e-05,8.49948]
[1777174967602,39.49,77362.86,0.0,-0.94076,4e-05,8.51492]
[1777174972636,39.49,77366.11,0.0,-0.94062,4e-05,8.53103]
[1777174977672,39.49,77369.41,0.0,-0.94047,4e-05,8.5474]
[1777174982707,39.5,77372.12,0.0,-0.94036,4e-05,8.56093]
[1777174990330,39.5,77375.82,0.0,-0.9402,4e-05,8.57933]
[1777174995797,39.5,77377.21,0.0,-0.94014,4e-05,8.58601]
[1777175000833,39.49,77378.22,0.0,-0.94011,4e-05,8.58894]
[1777175010471,39.49,77379.33,0.0,-0.9401,4e-05,8.59079]
[1777175019967,39.48,77380.82,0.0,-0.94009,4e-05,8.59085]
[1777175023994,39.48,77388.06,0.0,-0.9398,4e-05,8.62404]
[1777175029029,39.47,77389.19,0.0,-0.93977,4e-05,8.62728]
[1777175034063,39.47,77388.67,0.0,-0.93981,4e-05,8.62351]
[1777175039099,39.47,77390.4,0.0,-0.93973,4e-05,8.63185]
[1777175045140,39.47,77390.34,0.0,-0.93974,4e-05,8.63151]
[1777175050175,39.47,77390.14,0.0,-0.93975,4e-05,8.63048]
[1777175056269,39.47,77389.32,0.0,-0.93978,4e-05,8.6264]
[1777175064324,39.47,77389.19,0.0,-0.93979,4e-05,8.62544]
[1777175070367,39.47,77389.25,0.0,-0.93979,4e-05,8.62541]
[1777175080438,39.47,77389.43,0.0,-0.93981,4e-05,8.62237]
[1777175085472,39.47,77389.04,0.0,-0.93983,4e-05,8.62014]
[1777175091515,39.47,77389.35,0.0,-0.93982,4e-05,8.62116]
[1777175099571,39.46,77389.84,0.0,-0.93981,4e-05,8.62284]
[1777175104608,39.46,77391.08,0.0,-0.93976,4e-05,8.62837]
[1777175109641,39.46,77391.49,0.0,-0.93974,4e-05,8.62992]
[1777175114676,39.46,77391.89,0.0,-0.93973,4e-05,8.63144]
[1777175117700,39.46,77385.11,0.0,-0.94002,4e-05,8.59859]
[1777175124745,39.46,77384.82,0.0,-0.94003,4e-05,8.59659]
[1777175129781,39.46,77384.99,0.0,-0.94004,4e-05,8.59647]
[1777175134815,39.46,77384.88,0.0,-0.94008,4e-05,8.59041]
[1777175141392,39.45,77384.79,0.0,-0.94009,4e-05,8.58959]
[1777175146900,39.45,77379.66,0.0,-0.94031,4e-05,8.56462]
[1777175152942,39.45,77378.28,0.0,-0.94038,4e-05,8.55623]
[1777175157977,39.45,77381.44,0.0,-0.94026,4e-05,8.56999]
[1777175164019,39.45,77380.89,0.0,-0.94029,4e-05,8.56601]
[1777175169053,39.44,77379.23,0.0,-0.94038,4e-05,8.55663]
[1777175176161,39.44,77381.44,0.0,-0.94028,4e-05,8.56726]
[1777175181672,39.44,77383.16,0.0,-0.94021,4e-05,8.57583]
[1777175189253,39.44,77383.48,0.0,-0.94019,4e-05,8.57787]
[1777175194289,39.44,77384.75,0.0,-0.94016,4e-05,8.58098]
[1777175199323,39.45,77385.91,0.0,-0.94011,4e-05,8.5868]
[1777175204357,39.45,77385.89,0.0,-0.9401,4e-05,8.58689]
[1777175209393,39.45,77385.89,0.0,-0.9401,4e-05,8.58702]
[1777175215436,39.45,77385.94,0.0,-0.9401,4e-05,8.58735]
[1777175221959,39.45,77386.11,0.0,-0.94009,4e-05,8.58816]
[1777175227519,39.45,77385.94,0.0,-0.9401,4e-05,8.58731]
[1777175232554,39.45,77386.04,0.0,-0.9401,4e-05,8.58778]
[1777175240609,39.45,77385.88,0.0,-0.9401,4e-05,8.58701]
[1777175245645,39.45,77385.67,0.0,-0.94011,4e-05,8.586]
[1777175251688,39.45,77385.73,0.0,-0.94013,4e-05,8.58303]
[1777175256722,39.45,77385.59,0.0,-0.94014,4e-05,8.58237]
[1777175262241,39.45,77385.52,0.0,-0.94014,4e-05,8.58206]
[1777175267801,39.45,77385.54,0.0,-0.94014,4e-05,8.58217]
[1777175272837,39.45,77385.44,0.0,-0.94014,4e-05,8.58171]
[1777175278913,39.45,77385.43,0.0,-0.94014,4e-05,8.58169]
[1777175285933,39.45,77385.36,0.0,-0.94014,4e-05,8.58139]
[1777175290970,39.45,77383.31,0.0,-0.94023,4e-05,8.57164]
[1777175296005,39.45,77385.57,0.0,-0.94014,4e-05,8.58251]
[1777175302520,39.45,77385.62,0.0,-0.94013,4e-05,8.58276]
[1777175308089,39.45,77385.55,0.0,-0.94014,4e-05,8.58244]
[1777175314130,39.45,77385.59,0.0,-0.94015,4e-05,8.57939]
[1777175319166,39.45,77388.2,0.0,-0.94005,4e-05,8.59187]
[1777175324202,39.45,77388.14,0.0,-0.94005,4e-05,8.59154]
[1777175329237,39.45,77387.96,0.0,-0.94006,4e-05,8.59068]
[1777175334271,39.45,77388.02,0.0,-0.94005,4e-05,8.59104]
[1777175339307,39.45,77388.1,0.0,-0.94005,4e-05,8.59154]
[1777175344342,39.45,77388.35,0.0,-0.94004,4e-05,8.59289]
[1777175349377,39.45,77387.93,0.0,-0.94005,4e-05,8.59101]
[1777175354412,39.45,77387.49,0.0,-0.94007,4e-05,8.589]
[1777175362470,39.45,77387.4,0.0,-0.94007,4e-05,8.58873]
[1777175367505,39.45,77387.02,0.0,-0.94009,4e-05,8.58701]
[1777175373024,39.45,77386.94,0.0,-0.94011,4e-05,8.58348]
[1777175379588,39.45,77386.77,0.0,-0.94012,4e-05,8.5828]
[1777175384624,39.45,77386.74,0.0,-0.94012,4e-05,8.58276]
[1777175393165,39.45,77386.67,0.0,-0.94012,4e-05,8.58252]
[1777175402752,39.45,77386.47,0.0,-0.94013,4e-05,8.58152]
[1777175407785,39.45,77386.68,0.0,-0.94012,4e-05,8.58244]
[1777175412820,39.45,77386.23,0.0,-0.94014,4e-05,8.58015]
[1777175417855,39.45,77386.28,0.0,-0.94014,4e-05,8.58024]
[1777175423898,39.45,77386.31,0.0,-0.94014,4e-05,8.58018]
[1777175432963,39.45,77386.29,0.0,-0.94016,4e-05,8.57648]
[1777175440015,39.45,77386.1,0.0,-0.94017,4e-05,8.57531]
[1777175447062,39.45,77386.15,0.0,-0.94018,4e-05,8.57527]
[1777175452097,39.45,77386.14,0.0,-0.94018,4e-05,8.57498]
[1777175457133,39.45,77386.15,0.0,-0.94018,4e-05,8.57482]
[1777175463658,39.44,77385.98,0.0,-0.94019,4e-05,8.57375]
[1777175470226,39.44,77386.24,0.0,-0.94018,4e-05,8.57469]
[1777175475260,39.44,77387.55,0.0,-0.94013,4e-05,8.58075]
[1777175480294,39.44,77388.67,0.0,-0.94008,4e-05,8.58586]
[1777175485330,39.44,77393.86,0.0,-0.93986,4e-05,8.61102]
[1777175486337,39.44,77403.44,0.0,-0.93946,4e-05,8.65754]
[1777175491372,39.45,77406.91,0.0,-0.93932,4e-05,8.67268]
[1777175498422,39.45,77406.21,0.0,-0.93933,4e-05,8.67169]
[1777175501441,39.45,77401.47,0.0,-0.93952,4e-05,8.649]
[1777175508491,39.45,77401.21,0.0,-0.93954,4e-05,8.64727]
[1777175514010,39.45,77399.05,0.0,-0.93963,4e-05,8.63657]
[1777175519568,39.45,77399.06,0.0,-0.93963,4e-05,8.63639]
[1777175525609,39.45,77395.62,0.0,-0.93977,4e-05,8.62109]
[1777175530645,39.46,77396.07,0.0,-0.93973,4e-05,8.62543]
[1777175535680,39.46,77395.89,0.0,-0.93972,4e-05,8.62671]
[1777175540715,39.46,77395.69,0.0,-0.93971,4e-05,8.62786]
[1777175545750,39.47,77395.78,0.0,-0.93968,4e-05,8.63039]
[1777175550786,39.47,77396.14,0.0,-0.93965,4e-05,8.63418]
[1777175555821,39.48,77394.75,0.0,-0.93971,4e-05,8.62629]
[1777175560856,39.48,77391.77,0.0,-0.93982,4e-05,8.61404]
[1777175565894,39.48,77390.99,0.0,-0.93983,4e-05,8.61248]
[1777175570930,39.49,77390.63,0.0,-0.93983,4e-05,8.61297]
[1777175575961,39.49,77389.7,0.0,-0.93985,4e-05,8.61075]
[1777175580995,39.5,77387.35,0.0,-0.93992,4e-05,8.60177]
[1777175587040,39.5,77386.3,0.0,-0.93994,4e-05,8.59962]
[1777175593084,39.51,77385.98,0.0,-0.93994,4e-05,8.60009]
[1777175599127,39.51,77385.43,0.0,-0.93996,4e-05,8.59764]
[1777175604162,39.51,77385.4,0.0,-0.93996,4e-05,8.59768]
[1777175609196,39.51,77384.82,0.0,-0.93998,4e-05,8.5951]
[1777175614710,39.51,77385.02,0.0,-0.93999,4e-05,8.59306]
[1777175620276,39.51,77385.12,0.0,-0.93998,4e-05,8.59383]
[1777175625311,39.51,77384.19,0.0,-0.94001,4e-05,8.59102]
[1777175630345,39.51,77383.29,0.0,-0.94003,4e-05,8.58841]
[1777175636389,39.52,77382.84,0.0,-0.94002,4e-05,8.58942]
[1777175641424,39.52,77384.45,0.0,-0.93994,4e-05,8.59839]
[1777175646459,39.53,77385.29,0.0,-0.93989,4e-05,8.60452]
[1777175651494,39.53,77385.21,0.0,-0.93989,4e-05,8.60485]
[1777175658544,39.53,77385.82,0.0,-0.93983,4e-05,8.61128]
[1777175661565,39.54,77392.12,0.0,-0.93955,4e-05,8.64299]
[1777175667607,39.54,77395.32,0.0,-0.93939,4e-05,8.66105]
[1777175672641,39.55,77396.13,0.0,-0.93936,4e-05,8.66385]
[1777175682712,39.55,77397.64,0.0,-0.93926,4e-05,8.67483]
[1777175687747,39.55,77396.66,0.0,-0.93931,4e-05,8.66957]
[1777175693788,39.55,77397.25,0.0,-0.9393,4e-05,8.67054]
[1777175698823,39.54,77397.91,0.0,-0.9393,4e-05,8.67106]
[1777175703858,39.54,77399.35,0.0,-0.93924,4e-05,8.67764]
[1777175709900,39.54,77400.16,0.0,-0.93921,4e-05,8.68111]
[1777175714938,39.54,77400.77,0.0,-0.93919,4e-05,8.68369]
[1777175719973,39.54,77401.3,0.0,-0.93917,4e-05,8.6859]
[1777175726015,39.54,77401.77,0.0,-0.93915,4e-05,8.68775]
[1777175728028,39.54,77407.74,0.0,-0.9389,4e-05,8.71639]
[1777175734071,39.54,77410.36,0.0,-0.93882,4e-05,8.72505]
[1777175739106,39.54,77409.69,0.0,-0.93885,4e-05,8.7212]
[1777175746155,39.54,77409.28,0.0,-0.93888,4e-05,8.7184]
[1777175749175,39.53,77415.04,0.0,-0.93864,4e-05,8.74589]
[1777175755217,39.53,77414.85,0.0,-0.93865,4e-05,8.74398]
[1777175763275,39.53,77414.91,0.0,-0.93867,4e-05,8.74193]
[1777175769316,39.53,77414.86,0.0,-0.93868,4e-05,8.74063]
[1777175775836,39.52,77414.22,0.0,-0.93872,4e-05,8.73634]
[1777175782407,39.52,77412.15,0.0,-0.93882,4e-05,8.72515]
[1777175787443,39.52,77411.26,0.0,-0.93886,4e-05,8.72]
[1777175792477,39.52,77409.88,0.0,-0.93895,4e-05,8.70922]
[1777175795977,39.52,77403.76,0.0,-0.93922,4e-05,8.67828]
[1777175802547,39.51,77403.16,0.0,-0.93928,4e-05,8.67141]
[1777175810603,39.51,77403.49,0.0,-0.93928,4e-05,8.67167]
[1777175816166,39.5,77402.87,0.0,-0.93932,4e-05,8.66677]
[1777175821680,39.5,77403.15,0.0,-0.93933,4e-05,8.66657]
[1777175830743,39.5,77403.26,0.0,-0.93933,4e-05,8.66612]
[1777175836313,39.5,77403.91,0.0,-0.93931,4e-05,8.66871]
[1777175841821,39.5,77404.04,0.0,-0.93931,4e-05,8.66864]
[1777175846857,39.49,77403.74,0.0,-0.93933,4e-05,8.66663]
[1777175852897,39.49,77403.76,0.0,-0.93935,4e-05,8.66277]
[1777175857932,39.49,77403.93,0.0,-0.93935,4e-05,8.66304]
[1777175863975,39.49,77403.86,0.0,-0.93936,4e-05,8.66205]
[1777175870018,39.49,77404.49,0.0,-0.93934,4e-05,8.66442]
[1777175875052,39.49,77408.26,0.0,-0.93918,4e-05,8.682]
[1777175880093,39.49,77409.55,0.0,-0.93914,4e-05,8.68747]
[1777175887135,39.49,77408.4,0.0,-0.93919,4e-05,8.68089]
[1777175892173,39.48,77408.24,0.0,-0.93921,4e-05,8.67941]
[1777175896199,39.48,77414.13,0.0,-0.93896,4e-05,8.70726]
[1777175901233,39.48,77416.44,0.0,-0.93887,4e-05,8.71755]
[1777175904257,39.48,77422.02,0.0,-0.93864,4e-05,8.74402]
[1777175909289,39.48,77422.72,0.0,-0.93862,4e-05,8.74638]
[1777175916339,39.48,77423.08,0.0,-0.93864,4e-05,8.74346]
[1777175921374,39.48,77425.1,0.0,-0.93854,4e-05,8.75435]
[1777175926942,39.48,77425.57,0.0,-0.93851,4e-05,8.75855]
[1777175933459,39.49,77426.02,0.0,-0.93847,4e-05,8.76265]
[1777175941514,39.49,77426.57,0.0,-0.93842,4e-05,8.76787]
[1777175947083,39.49,77425.96,0.0,-0.93843,4e-05,8.76683]
[1777175953599,39.49,77426.06,0.0,-0.93843,4e-05,8.76701]
[1777175958634,39.49,77425.1,0.0,-0.93848,4e-05,8.76142]
[1777175963669,39.49,77422.36,0.0,-0.9386,4e-05,8.74726]
[1777175973739,39.49,77416.86,0.0,-0.93887,4e-05,8.71581]
[1777175981795,39.48,77414.73,0.0,-0.93897,4e-05,8.70435]
[1777175987371,39.48,77402.62,0.0,-0.93949,4e-05,8.6453]
[1777175988845,39.48,77394.4,0.0,-0.93984,4e-05,8.60507]
[1777175989852,39.48,77393.37,0.0,-0.93989,4e-05,8.59966]
[1777175994886,39.48,77393.6,0.0,-0.9399,4e-05,8.59809]
[1777175999921,39.47,77394.32,0.0,-0.93989,4e-05,8.59935]
[1777176002944,39.47,77389.46,0.0,-0.94011,4e-05,8.57475]
[1777176007510,39.47,77384.41,0.0,-0.94033,4e-05,8.54907]
[1777176013014,39.46,77383.59,0.0,-0.94038,4e-05,8.54318]
[1777176018049,39.46,77383.11,0.0,-0.94042,4e-05,8.53934]
[1777176023084,39.46,77387.15,0.0,-0.94026,4e-05,8.55716]
[1777176028119,39.46,77387.87,0.0,-0.94025,4e-05,8.55904]
[1777176037182,39.45,77388.03,0.0,-0.94028,4e-05,8.55377]
[1777176043224,39.45,77389.27,0.0,-0.94025,4e-05,8.55795]
[1777176048259,39.44,77389.0,0.0,-0.94027,4e-05,8.55519]
[1777176053293,39.44,77389.62,0.0,-0.94026,4e-05,8.55664]
[1777176060343,39.44,77390.01,0.0,-0.94026,4e-05,8.5563]
[1777176068399,39.43,77387.98,0.0,-0.94037,4e-05,8.54414]
[1777176073434,39.43,77387.76,0.0,-0.94039,4e-05,8.54162]
[1777176078468,39.43,77395.12,0.0,-0.9401,4e-05,8.57546]
[1777176083504,39.42,77393.14,0.0,-0.9402,4e-05,8.56416]
[1777176089546,39.42,77391.57,0.0,-0.94028,4e-05,8.55451]
[1777176096595,39.42,77391.87,0.0,-0.94031,4e-05,8.55017]
[1777176103643,39.41,77391.74,0.0,-0.94034,4e-05,8.54695]
[1777176109686,39.41,77392.99,0.0,-0.94031,4e-05,8.55065]
[1777176118286,39.4,77392.48,0.0,-0.94034,4e-05,8.54697]
[1777176126806,39.4,77391.77,0.0,-0.94038,4e-05,8.54223]
[1777176132849,39.4,77391.36,0.0,-0.94042,4e-05,8.53788]
[1777176138428,39.39,77390.88,0.0,-0.94046,4e-05,8.53322]
[1777176143928,39.39,77391.8,0.0,-0.94044,4e-05,8.53565]
[1777176151984,39.38,77391.78,0.0,-0.94049,4e-05,8.52907]
[1777176157018,39.38,77391.55,0.0,-0.94052,4e-05,8.526]
[1777176161048,39.38,77401.43,0.0,-0.94012,4e-05,8.57188]
[1777176162054,39.38,77400.38,0.0,-0.94017,4e-05,8.56637]
[1777176167091,39.37,77400.81,0.0,-0.94017,4e-05,8.56575]
[1777176172132,39.37,77403.59,0.0,-0.94007,4e-05,8.57735]
[1777176177164,39.36,77403.15,0.0,-0.94012,4e-05,8.57256]
[1777176182199,39.36,77408.59,0.0,-0.93991,4e-05,8.59652]
[1777176188779,39.36,77414.12,0.0,-0.93968,4e-05,8.62239]
[1777176194282,39.36,77415.9,0.0,-0.93961,4e-05,8.63058]
[1777176199318,39.36,77416.23,0.0,-0.9396,4e-05,8.63186]
[1777176204355,39.35,77418.94,0.0,-0.93949,4e-05,8.64468]
[1777176209388,39.35,77420.47,0.0,-0.93942,4e-05,8.65183]
[1777176214425,39.35,77420.48,0.0,-0.93945,4e-05,8.6484]
[1777176220467,39.35,77421.91,0.0,-0.93939,4e-05,8.65515]
[1777176225502,39.35,77423.12,0.0,-0.93934,4e-05,8.6609]
[1777176230538,39.35,77423.96,0.0,-0.9393,4e-05,8.66487]
[1777176232551,39.35,77416.13,0.0,-0.93963,4e-05,8.62704]
[1777176237585,39.35,77411.54,0.0,-0.93982,4e-05,8.60519]
[1777176242620,39.35,77410.49,0.0,-0.93987,4e-05,8.60042]
[1777176248663,39.35,77410.06,0.0,-0.93988,4e-05,8.59866]
[1777176254705,39.36,77408.68,0.0,-0.93994,4e-05,8.59229]
[1777176259740,39.36,77407.98,0.0,-0.93996,4e-05,8.58911]
[1777176264776,39.36,77408.97,0.0,-0.93992,4e-05,8.59399]
[1777176269810,39.36,77412.65,0.0,-0.93977,4e-05,8.61178]
[1777176274846,39.36,77411.82,0.0,-0.93982,4e-05,8.60442]
[1777176282904,39.36,77411.97,0.0,-0.93982,4e-05,8.60503]
[1777176287937,39.36,77415.18,0.0,-0.93968,4e-05,8.62044]
[1777176291965,39.36,77400.42,0.0,-0.9403,4e-05,8.54929]
[1777176292972,39.36,77393.13,0.0,-0.94061,4e-05,8.5144]
[1777176295993,39.35,77392.84,0.0,-0.94062,4e-05,8.51253]
[1777176302039,39.35,77391.18,0.0,-0.94071,4e-05,8.50269]
[1777176307073,39.35,77391.52,0.0,-0.94071,4e-05,8.50272]
[1777176312109,39.35,77391.23,0.0,-0.94074,4e-05,8.49968]
[1777176317143,39.34,77389.3,0.0,-0.94083,4e-05,8.48882]
[1777176322178,39.34,77389.37,0.0,-0.94084,4e-05,8.48751]
[1777176327214,39.34,77393.86,0.0,-0.94066,4e-05,8.5087]
[1777176333256,39.34,77394.7,0.0,-0.94064,4e-05,8.5095]
[1777176336281,39.34,77400.1,0.0,-0.94042,4e-05,8.53568]
[1777176341311,39.34,77402.57,0.0,-0.94031,4e-05,8.54772]
[1777176349900,39.34,77402.19,0.0,-0.94032,4e-05,8.54618]
[1777176357425,39.34,77401.99,0.0,-0.94033,4e-05,8.54558]
[1777176362459,39.34,77402.28,0.0,-0.94032,4e-05,8.5472]
[1777176367494,39.34,77402.36,0.0,-0.94031,4e-05,8.54782]
[1777176374543,39.34,77402.68,0.0,-0.94029,4e-05,8.54969]
[1777176379578,39.34,77402.48,0.0,-0.9403,4e-05,8.54899]
[1777176384612,39.34,77403.81,0.0,-0.94024,4e-05,8.55559]
[1777176386627,39.34,77416.11,0.0,-0.93973,4e-05,8.61485]
[1777176387634,39.34,77425.45,0.0,-0.93933,4e-05,8.65992]
[1777176391662,39.34,77422.42,0.0,-0.93948,4e-05,8.64163]
[1777176396696,39.34,77421.74,0.0,-0.93953,4e-05,8.63623]
[1777176402739,39.33,77421.94,0.0,-0.93955,4e-05,8.6347]
[1777176407773,39.33,77420.44,0.0,-0.93961,4e-05,8.62735]
[1777176413816,39.33,77421.28,0.0,-0.93957,4e-05,8.63136]
[1777176418850,39.33,77421.61,0.0,-0.93956,4e-05,8.63294]
[1777176426907,39.33,77421.97,0.0,-0.93955,4e-05,8.63467]
[1777176432949,39.33,77422.2,0.0,-0.93954,4e-05,8.63581]
[1777176435970,39.33,77427.61,0.0,-0.93931,4e-05,8.66199]
[1777176441006,39.33,77428.43,0.0,-0.93927,4e-05,8.66582]
[1777176447050,39.33,77428.76,0.0,-0.93926,4e-05,8.66722]
[1777176452086,39.33,77428.75,0.0,-0.93928,4e-05,8.66372]
[1777176458129,39.34,77432.53,0.0,-0.9391,4e-05,8.68429]
[1777176463163,39.34,77432.35,0.0,-0.93909,4e-05,8.68565]
[1777176468197,39.34,77431.27,0.0,-0.93912,4e-05,8.68264]
[1777176475247,39.35,77430.6,0.0,-0.93912,4e-05,8.68251]
[1777176480813,39.36,77429.27,0.0,-0.93915,4e-05,8.67877]
[1777176487331,39.36,77433.36,0.0,-0.93895,4e-05,8.70116]
[1777176493373,39.36,77433.45,0.0,-0.93893,4e-05,8.70403]
[1777176498409,39.37,77433.46,0.0,-0.93891,4e-05,8.70607]
[1777176499416,39.37,77441.28,0.0,-0.93857,4e-05,8.74449]
[1777176500954,39.37,77443.66,0.0,-0.93846,4e-05,8.75674]
[1777176507472,39.37,77438.9,0.0,-0.93865,4e-05,8.73574]
[1777176512509,39.38,77437.37,0.0,-0.93872,4e-05,8.72657]
[1777176517542,39.38,77440.65,0.0,-0.93857,4e-05,8.74412]
[1777176522578,39.38,77443.33,0.0,-0.93844,4e-05,8.75875]
[1777176529625,39.39,77446.33,0.0,-0.93829,4e-05,8.77556]
[1777176537681,39.39,77449.88,0.0,-0.93811,4e-05,8.79535]
[1777176542717,39.39,77452.81,0.0,-0.93797,4e-05,8.81117]
[1777176547751,39.4,77454.0,0.0,-0.93791,4e-05,8.81847]
[1777176552788,39.4,77454.95,0.0,-0.93785,4e-05,8.8246]
[1777176558829,39.4,77455.88,0.0,-0.9378,4e-05,8.83091]
[1777176563865,39.41,77456.92,0.0,-0.93774,4e-05,8.83743]
[1777176568900,39.41,77458.81,0.0,-0.93765,4e-05,8.84808]
[1777176573935,39.41,77459.63,0.0,-0.93762,4e-05,8.85015]
[1777176581526,39.41,77459.81,0.0,-0.93759,4e-05,8.85297]
[1777176587026,39.42,77460.14,0.0,-0.93757,4e-05,8.85572]
[1777176593067,39.42,77460.32,0.0,-0.93755,4e-05,8.85823]
[1777176600120,39.42,77460.48,0.0,-0.93752,4e-05,8.8609]
[1777176607169,39.43,77460.71,0.0,-0.9375,4e-05,8.8639]
[1777176612203,39.42,77460.84,0.0,-0.9375,4e-05,8.86359]
[1777176618245,39.42,77460.91,0.0,-0.93751,4e-05,8.8623]
[1777176623281,39.42,77460.86,0.0,-0.93752,4e-05,8.86112]
[1777176631879,39.42,77460.66,0.0,-0.93753,4e-05,8.85924]
[1777176638385,39.43,77460.96,0.0,-0.9375,4e-05,8.86229]
[1777176643420,39.43,77461.08,0.0,-0.93749,4e-05,8.86417]
[1777176650470,39.43,77461.23,0.0,-0.93746,4e-05,8.86667]
[1777176655506,39.44,77457.63,0.0,-0.93761,4e-05,8.85028]
[1777176659533,39.44,77452.48,0.0,-0.93782,4e-05,8.82618]
[1777176664569,39.44,77450.47,0.0,-0.93789,4e-05,8.81777]
[1777176667590,39.44,77452.25,0.0,-0.93781,4e-05,8.82723]
[1777176672625,39.44,77447.56,0.0,-0.938,4e-05,8.8055]
[1777176676653,39.45,77454.6,0.0,-0.93769,4e-05,8.84095]
[1777176682236,39.45,77462.15,0.0,-0.93736,4e-05,8.87872]
[1777176687730,39.45,77468.09,0.0,-0.93709,4e-05,8.90854]
[1777176692765,39.45,77470.14,0.0,-0.93702,4e-05,8.91567]
[1777176697800,39.45,77474.6,0.0,-0.93682,4e-05,8.93797]
[1777176702835,39.45,77475.51,0.0,-0.93678,4e-05,8.9426]
[1777176707870,39.45,77475.67,0.0,-0.93677,4e-05,8.94359]
[1777176712905,39.45,77476.46,0.0,-0.93674,4e-05,8.94766]
[1777176717940,39.45,77479.18,0.0,-0.93662,4e-05,8.96114]
[1777176722976,39.45,77479.41,0.0,-0.93661,4e-05,8.96233]
[1777176728015,39.45,77479.65,0.0,-0.9366,4e-05,8.96355]
[1777176733051,39.45,77481.92,0.0,-0.9365,4e-05,8.97472]
[1777176735062,39.45,77487.8,0.0,-0.93624,4e-05,9.00367]
[1777176740098,39.45,77491.52,0.0,-0.93608,4e-05,9.02168]
[1777176743119,39.45,77500.2,0.0,-0.9357,4e-05,9.06428]
[1777176748154,39.45,77498.79,0.0,-0.93577,4e-05,9.05652]
[1777176754203,39.45,77500.61,0.0,-0.93572,4e-05,9.06139]
[1777176762253,39.44,77500.55,0.0,-0.93573,4e-05,9.06001]
[1777176767287,39.44,77497.28,0.0,-0.93588,4e-05,9.04322]
[1777176772869,39.44,77497.37,0.0,-0.93588,4e-05,9.04305]
[1777176783398,39.44,77497.85,0.0,-0.93587,4e-05,9.04443]
[1777176788433,39.44,77501.33,0.0,-0.93572,4e-05,9.06113]
[1777176793469,39.44,77500.97,0.0,-0.93574,4e-05,9.05875]
[1777176798504,39.44,77500.7,0.0,-0.93576,4e-05,9.05682]
[1777176808577,39.44,77500.78,0.0,-0.93577,4e-05,9.05608]
[1777176817639,39.43,77500.5,0.0,-0.93581,4e-05,9.05037]
[1777176823219,39.43,77500.52,0.0,-0.93581,4e-05,9.04982]
[1777176828717,39.43,77500.6,0.0,-0.93582,4e-05,9.0497]
[1777176833751,39.43,77498.91,0.0,-0.93589,4e-05,9.04083]
[1777176840802,39.43,77498.5,0.0,-0.93592,4e-05,9.03809]
[1777176845835,39.43,77494.45,0.0,-0.9361,4e-05,9.01768]
[1777176850875,39.43,77495.44,0.0,-0.93606,4e-05,9.02231]
[1777176854902,39.43,77490.35,0.0,-0.93628,4e-05,8.99704]
[1777176859936,39.43,77488.49,0.0,-0.93637,4e-05,8.98782]
[1777176864972,39.43,77486.58,0.0,-0.93645,4e-05,8.97843]
[1777176870011,39.43,77483.58,0.0,-0.93658,4e-05,8.96378]
[1777176875042,39.43,77482.26,0.0,-0.93666,4e-05,8.95415]
[1777176882096,39.43,77482.02,0.0,-0.93666,4e-05,8.95333]
[1777176887127,39.43,77481.76,0.0,-0.93667,4e-05,8.9523]
[1777176892161,39.43,77481.18,0.0,-0.9367,4e-05,8.94971]
[1777176897195,39.43,77481.36,0.0,-0.93669,4e-05,8.95088]
[1777176902231,39.43,77481.57,0.0,-0.93667,4e-05,8.95219]
[1777176907267,39.43,77482.15,0.0,-0.93665,4e-05,8.95527]
[1777176912301,39.43,77481.87,0.0,-0.93666,4e-05,8.95413]
[1777176917338,39.43,77482.86,0.0,-0.93661,4e-05,8.95924]
[1777176922434,39.43,77483.82,0.0,-0.93657,4e-05,8.96416]
[1777176929483,39.43,77485.73,0.0,-0.93648,4e-05,8.97375]
[1777176935524,39.43,77488.37,0.0,-0.93639,4e-05,8.98352]
[1777176944061,39.43,77492.18,0.0,-0.93622,4e-05,9.00248]
[1777176954131,39.43,77493.02,0.0,-0.93618,4e-05,9.00672]
[1777176959692,39.43,77495.54,0.0,-0.93607,4e-05,9.01922]
[1777176969760,39.43,77495.72,0.0,-0.93606,4e-05,9.02017]
[1777176979829,39.43,77496.96,0.0,-0.93601,4e-05,9.02636]
[1777176984868,39.43,77498.09,0.0,-0.93596,4e-05,9.03198]
[1777176991917,39.43,77498.57,0.0,-0.93596,4e-05,9.03104]
[1777176997961,39.43,77498.65,0.0,-0.93595,4e-05,9.03149]
[1777177000985,39.43,77504.06,0.0,-0.93571,4e-05,9.05826]
[1777177006015,39.43,77501.83,0.0,-0.93581,4e-05,9.04707]
[1777177010045,39.43,77495.97,0.0,-0.93607,4e-05,9.01806]
[1777177018100,39.43,77494.62,0.0,-0.93613,4e-05,9.0116]
[1777177024626,39.43,77492.12,0.0,-0.93624,4e-05,8.99945]
[1777177032201,39.44,77490.0,0.0,-0.93633,4e-05,8.98929]
[1777177037236,39.44,77488.48,0.0,-0.93639,4e-05,8.98196]
[1777177042270,39.44,77487.31,0.0,-0.93644,4e-05,8.97634]
[1777177047306,39.44,77486.87,0.0,-0.93646,4e-05,8.9743]
[1777177054354,39.44,77485.73,0.0,-0.93653,4e-05,8.96549]
[1777177059390,39.44,77484.21,0.0,-0.9366,4e-05,8.95812]
[1777177064424,39.44,77483.32,0.0,-0.93663,4e-05,8.95386]
[1777177069459,39.44,77482.86,0.0,-0.93665,4e-05,8.95173]
[1777177074495,39.44,77482.76,0.0,-0.93666,4e-05,8.95134]
[1777177079530,39.44,77482.94,0.0,-0.93665,4e-05,8.95234]
[1777177084565,39.44,77482.31,0.0,-0.93667,4e-05,8.94931]
[1777177095643,39.44,77482.26,0.0,-0.93667,4e-05,8.94923]
[1777177101684,39.44,77482.01,0.0,-0.93668,4e-05,8.94809]
[1777177106719,39.44,77481.92,0.0,-0.93669,4e-05,8.94774]
[1777177112761,39.44,77481.57,0.0,-0.93672,4e-05,8.9428]
[1777177121824,39.44,77481.65,0.0,-0.93672,4e-05,8.94347]
[1777177126859,39.44,77481.86,0.0,-0.93671,4e-05,8.94467]
[1777177131894,39.44,77482.43,0.0,-0.93668,4e-05,8.94764]
[1777177136928,39.44,77481.73,0.0,-0.93671,4e-05,8.94435]
[1777177141963,39.44,77481.61,0.0,-0.93671,4e-05,8.94395]
[1777177146998,39.44,77481.6,0.0,-0.93671,4e-05,8.94408]
[1777177153042,39.44,77482.58,0.0,-0.93667,4e-05,8.94914]
[1777177158076,39.44,77486.41,0.0,-0.9365,4e-05,8.96822]
[1777177163112,39.44,77484.62,0.0,-0.93657,4e-05,8.95973]
[1777177170160,39.44,77483.97,0.0,-0.9366,4e-05,8.95701]
[1777177175685,39.44,77481.79,0.0,-0.93671,4e-05,8.94333]
[1777177177209,39.44,77478.2,0.0,-0.93686,4e-05,8.92586]
[1777177182244,39.45,77477.9,0.0,-0.93687,4e-05,8.92498]
[1777177187280,39.45,77478.48,0.0,-0.93684,4e-05,8.92843]
[1777177192314,39.45,77479.12,0.0,-0.93681,4e-05,8.93216]
[1777177194329,39.45,77487.67,0.0,-0.93643,4e-05,8.97446]
[1777177195825,39.45,77497.22,0.0,-0.93601,4e-05,9.02165]
[1777177201378,39.45,77497.51,0.0,-0.936,4e-05,9.02294]
[1777177203391,39.45,77492.4,0.0,-0.93623,4e-05,8.99767]
[1777177208427,39.45,77491.55,0.0,-0.93626,4e-05,8.99345]
[1777177213462,39.45,77489.56,0.0,-0.93635,4e-05,8.98363]
[1777177218498,39.45,77488.72,0.0,-0.93639,4e-05,8.97952]
[1777177223533,39.45,77487.21,0.0,-0.93645,4e-05,8.97214]
[1777177228570,39.45,77486.38,0.0,-0.93649,4e-05,8.96813]
[1777177235617,39.45,77485.04,0.0,-0.93657,4e-05,8.95838]
[1777177242666,39.45,77484.79,0.0,-0.93658,4e-05,8.95737]
[1777177247702,39.45,77484.1,0.0,-0.93661,4e-05,8.95413]
[1777177254760,39.45,77484.1,0.0,-0.9366,4e-05,8.95436]
[1777177260801,39.45,77484.73,0.0,-0.93657,4e-05,8.95766]
[1777177266316,39.45,77486.52,0.0,-0.93649,4e-05,8.9667]
[1777177272886,39.45,77485.47,0.0,-0.93654,4e-05,8.96175]
[1777177277921,39.45,77484.7,0.0,-0.93657,4e-05,8.95815]
[1777177283963,39.45,77482.89,0.0,-0.93665,4e-05,8.9495]
[1777177288998,39.45,77482.4,0.0,-0.93667,4e-05,8.94734]
[1777177296530,39.45,77481.86,0.0,-0.93671,4e-05,8.94178]
[1777177302089,39.45,77481.63,0.0,-0.93671,4e-05,8.94093]
[1777177309139,39.45,77485.47,0.0,-0.93654,4e-05,8.9601]
[1777177314173,39.45,77485.71,0.0,-0.93653,4e-05,8.9614]
[1777177320215,39.45,77485.1,0.0,-0.93656,4e-05,8.95849]
[1777177326740,39.45,77486.45,0.0,-0.9365,4e-05,8.96522]
[1777177333306,39.45,77489.16,0.0,-0.93638,4e-05,8.97865]
[1777177342369,39.45,77491.4,0.0,-0.93628,4e-05,8.98981]
[1777177347403,39.45,77493.51,0.0,-0.93619,4e-05,9.00026]
[1777177352438,39.45,77494.86,0.0,-0.93615,4e-05,9.0036]
[1777177357474,39.45,77495.66,0.0,-0.93611,4e-05,9.00761]
[1777177363515,39.45,77496.93,0.0,-0.93606,4e-05,9.01397]
[1777177370571,39.45,77498.39,0.0,-0.93599,4e-05,9.02133]
[1777177375599,39.45,77499.32,0.0,-0.93595,4e-05,9.02604]
[1777177381642,39.46,77499.57,0.0,-0.93594,4e-05,9.02742]
[1777177387160,39.46,77498.01,0.0,-0.936,4e-05,9.01984]
[1777177393725,39.46,77498.01,0.0,-0.936,4e-05,9.02005]
[1777177395740,39.46,77492.91,0.0,-0.93623,4e-05,8.9949]
[1777177402789,39.46,77490.96,0.0,-0.93631,4e-05,8.98557]
[1777177412859,39.46,77488.2,0.0,-0.93645,4e-05,8.96908]
[1777177417894,39.46,77488.83,0.0,-0.93642,4e-05,8.97244]
[1777177425955,39.46,77489.05,0.0,-0.93641,4e-05,8.97371]
[1777177430990,39.46,77487.32,0.0,-0.93648,4e-05,8.96528]
[1777177437033,39.46,77486.56,0.0,-0.93651,4e-05,8.96167]
[1777177442067,39.46,77485.59,0.0,-0.93655,4e-05,8.95701]
[1777177447102,39.46,77487.55,0.0,-0.93647,4e-05,8.96682]
[1777177452137,39.46,77489.46,0.0,-0.93638,4e-05,8.9764]
[1777177457650,39.46,77486.08,0.0,-0.93653,4e-05,8.96006]
[1777177463215,39.46,77485.1,0.0,-0.93657,4e-05,8.95556]
[1777177469258,39.46,77486.43,0.0,-0.93651,4e-05,8.96244]
[1777177475298,39.46,77485.9,0.0,-0.93655,4e-05,8.95678]
[1777177480336,39.46,77485.35,0.0,-0.93657,4e-05,8.95434]
[1777177485370,39.46,77484.03,0.0,-0.93662,4e-05,8.94812]
[1777177491415,39.46,77482.42,0.0,-0.93669,4e-05,8.94059]
[1777177492419,39.46,77490.33,0.0,-0.93634,4e-05,8.97965]
[1777177493426,39.46,77498.78,0.0,-0.93597,4e-05,9.02142]
[1777177494433,39.46,77498.21,0.0,-0.936,4e-05,9.01854]
[1777177501482,39.46,77498.28,0.0,-0.936,4e-05,9.01847]
[1777177503495,39.46,77492.8,0.0,-0.93624,4e-05,8.99132]
[1777177510545,39.46,77490.09,0.0,-0.93636,4e-05,8.97776]
[1777177515581,39.46,77485.4,0.0,-0.93657,4e-05,8.95443]
[1777177520614,39.46,77481.93,0.0,-0.93672,4e-05,8.93723]
[1777177525650,39.46,77479.84,0.0,-0.93681,4e-05,8.92683]
[1777177530685,39.46,77478.27,0.0,-0.93688,4e-05,8.91903]
[1777177535719,39.46,77478.42,0.0,-0.9369,4e-05,8.91633]
[1777177541762,39.46,77479.06,0.0,-0.93687,4e-05,8.91929]
[1777177546797,39.46,77479.77,0.0,-0.93684,4e-05,8.92257]
[1777177555861,39.46,77481.29,0.0,-0.93678,4e-05,8.9295]
[1777177560895,39.46,77481.32,0.0,-0.93678,4e-05,8.9293]
[1777177565931,39.46,77481.43,0.0,-0.93678,4e-05,8.92948]
[1777177572978,39.46,77481.26,0.0,-0.93679,4e-05,8.92819]
[1777177578014,39.46,77481.2,0.0,-0.9368,4e-05,8.92761]
[1777177583049,39.46,77481.43,0.0,-0.93679,4e-05,8.92848]
[1777177588083,39.46,77481.44,0.0,-0.93679,4e-05,8.92829]
[1777177593119,39.46,77480.89,0.0,-0.93684,4e-05,8.92203]
[1777177599161,39.46,77480.4,0.0,-0.93686,4e-05,8.91944]
[1777177604199,39.45,77480.86,0.0,-0.93684,4e-05,8.92157]
[1777177618776,39.45,77480.76,0.0,-0.93685,4e-05,8.92073]
[1777177625347,39.45,77480.7,0.0,-0.93685,4e-05,8.92035]
[1777177632396,39.45,77480.71,0.0,-0.93686,4e-05,8.92031]
[1777177637430,39.45,77477.66,0.0,-0.93699,4e-05,8.90528]
[1777177642465,39.45,77477.21,0.0,-0.93701,4e-05,8.90322]
[1777177648987,39.45,77478.47,0.0,-0.93695,4e-05,8.90956]
[1777177654550,39.45,77479.21,0.0,-0.93694,4e-05,8.90996]
[1777177665624,39.46,77479.35,0.0,-0.93693,4e-05,8.91089]
[1777177670661,39.46,77480.32,0.0,-0.93689,4e-05,8.91577]
[1777177675697,39.46,77480.74,0.0,-0.93687,4e-05,8.91793]
[1777177682746,39.46,77483.27,0.0,-0.93676,4e-05,8.93035]
[1777177689267,39.46,77483.03,0.0,-0.93677,4e-05,8.92914]
[1777177694830,39.46,77481.2,0.0,-0.93685,4e-05,8.92011]
[1777177699865,39.46,77482.02,0.0,-0.93681,4e-05,8.92417]
[1777177704900,39.46,77481.7,0.0,-0.93683,4e-05,8.92263]
[1777177714969,39.46,77481.8,0.0,-0.93684,4e-05,8.91988]
[1777177723028,39.46,77482.34,0.0,-0.93682,4e-05,8.92265]
[1777177729547,39.46,77482.25,0.0,-0.93682,4e-05,8.9223]
[1777177735113,39.46,77482.16,0.0,-0.93682,4e-05,8.92196]
[1777177740148,39.46,77481.78,0.0,-0.93684,4e-05,8.92019]
[1777177745182,39.46,77480.43,0.0,-0.9369,4e-05,8.91372]
[1777177751225,39.46,77481.47,0.0,-0.93685,4e-05,8.919]
[1777177756260,39.46,77481.34,0.0,-0.93685,4e-05,8.91849]
[1777177763309,39.46,77481.42,0.0,-0.93685,4e-05,8.91907]
[1777177770358,39.46,77481.52,0.0,-0.93684,4e-05,8.91973]
[1777177778413,39.46,77481.26,0.0,-0.93687,4e-05,8.91535]
[1777177783452,39.46,77481.47,0.0,-0.93686,4e-05,8.91654]
[1777177789967,39.46,77481.38,0.0,-0.93687,4e-05,8.9163]
[1777177796540,39.46,77481.44,0.0,-0.93686,4e-05,8.91676]
[1777177801576,39.46,77483.33,0.0,-0.93678,4e-05,8.92615]
[1777177810108,39.46,77482.7,0.0,-0.9368,4e-05,8.92318]
[1777177815674,39.46,77482.71,0.0,-0.9368,4e-05,8.92329]
[1777177823731,39.46,77481.84,0.0,-0.93684,4e-05,8.91912]
[1777177828767,39.46,77479.57,0.0,-0.93694,4e-05,8.90807]
[1777177836825,39.46,77479.95,0.0,-0.93696,4e-05,8.90486]
[1777177840320,39.45,77473.03,0.0,-0.93728,4e-05,8.86909]
[1777177845887,39.45,77466.77,0.0,-0.93757,4e-05,8.83643]
[1777177846894,39.45,77460.2,0.0,-0.93785,4e-05,8.80394]
[1777177847902,39.45,77451.13,0.0,-0.93825,4e-05,8.75916]
[1777177850392,39.45,77440.38,0.0,-0.93872,4e-05,8.70623]
[1777177855958,39.44,77444.29,0.0,-0.93856,4e-05,8.72387]
[1777177862000,39.44,77444.17,0.0,-0.93858,4e-05,8.72213]
[1777177867037,39.44,77442.31,0.0,-0.93867,4e-05,8.71166]
[1777177872071,39.43,77442.11,0.0,-0.93871,4e-05,8.70744]
[1777177877107,39.43,77441.23,0.0,-0.93877,4e-05,8.69995]
[1777177880128,39.43,77447.73,0.0,-0.93851,4e-05,8.73045]
[1777177891205,39.42,77449.01,0.0,-0.9385,4e-05,8.7302]
[1777177901272,39.42,77446.62,0.0,-0.93862,4e-05,8.71637]
[1777177906309,39.41,77443.72,0.0,-0.93876,4e-05,8.70128]
[1777177912352,39.41,77442.24,0.0,-0.93883,4e-05,8.69298]
[1777177917387,39.41,77441.51,0.0,-0.93887,4e-05,8.68854]
[1777177924436,39.41,77440.8,0.0,-0.93891,4e-05,8.6839]
[1777177929470,39.41,77439.66,0.0,-0.93896,4e-05,8.67757]
[1777177935513,39.4,77439.61,0.0,-0.93897,4e-05,8.67644]
[1777177940549,39.4,77439.88,0.0,-0.93897,4e-05,8.67703]
[1777177948605,39.4,77439.57,0.0,-0.93899,4e-05,8.6744]
[1777177953640,39.4,77439.34,0.0,-0.93903,4e-05,8.66925]
[1777177959681,39.4,77438.85,0.0,-0.93906,4e-05,8.666]
[1777177971236,39.4,77439.06,0.0,-0.93907,4e-05,8.6652]
[1777177977810,39.39,77439.03,0.0,-0.93908,4e-05,8.66411]
[1777177982843,39.39,77439.41,0.0,-0.93907,4e-05,8.66515]
[1777177988885,39.39,77439.15,0.0,-0.93909,4e-05,8.66291]
[1777177996941,39.39,77438.98,0.0,-0.93911,4e-05,8.66077]
[1777178001976,39.39,77439.13,0.0,-0.93911,4e-05,8.66068]
[1777178007010,39.38,77433.73,0.0,-0.93934,4e-05,8.63366]
[1777178021586,39.38,77434.5,0.0,-0.93935,4e-05,8.63274]
[1777178026143,39.38,77432.16,0.0,-0.93945,4e-05,8.62114]
[1777178031656,39.38,77431.12,0.0,-0.93949,4e-05,8.61604]
[1777178037222,39.38,77432.22,0.0,-0.93945,4e-05,8.62128]
[1777178042255,39.38,77433.22,0.0,-0.9394,4e-05,8.62605]
[1777178047294,39.38,77434.22,0.0,-0.93936,4e-05,8.63084]
[1777178053336,39.38,77432.44,0.0,-0.93944,4e-05,8.62228]
[1777178058371,39.38,77434.65,0.0,-0.93934,4e-05,8.63304]
[1777178060384,39.38,77440.71,0.0,-0.93909,4e-05,8.66233]
[1777178066426,39.38,77439.28,0.0,-0.93915,4e-05,8.65523]
[1777178071936,39.38,77439.32,0.0,-0.93917,4e-05,8.65204]
[1777178077504,39.38,77439.96,0.0,-0.93914,4e-05,8.65505]
[1777178082538,39.38,77442.74,0.0,-0.93902,4e-05,8.66837]
[1777178087574,39.38,77441.51,0.0,-0.93908,4e-05,8.66226]
[1777178092609,39.38,77441.62,0.0,-0.93907,4e-05,8.66267]
[1777178097644,39.38,77440.73,0.0,-0.93911,4e-05,8.65826]
[1777178103685,39.38,77440.39,0.0,-0.93913,4e-05,8.65653]
[1777178108722,39.38,77440.04,0.0,-0.93914,4e-05,8.65478]
[1777178113756,39.38,77439.96,0.0,-0.93915,4e-05,8.65436]
[1777178118793,39.38,77439.8,0.0,-0.93915,4e-05,8.65356]
[1777178127855,39.38,77439.78,0.0,-0.93916,4e-05,8.65343]
[1777178136918,39.38,77439.78,0.0,-0.93918,4e-05,8.65013]
[1777178142427,39.38,77440.85,0.0,-0.93913,4e-05,8.65528]
[1777178149002,39.38,77440.51,0.0,-0.93915,4e-05,8.65356]
[1777178154036,39.38,77440.29,0.0,-0.93916,4e-05,8.65241]
[1777178160081,39.38,77440.08,0.0,-0.93917,4e-05,8.65127]
[1777178170149,39.38,77439.81,0.0,-0.93918,4e-05,8.64973]
[1777178175185,39.38,77438.87,0.0,-0.93922,4e-05,8.64502]
[1777178180221,39.38,77438.93,0.0,-0.93922,4e-05,8.64519]
[1777178186261,39.38,77437.45,0.0,-0.93928,4e-05,8.63792]
[1777178191296,39.38,77437.76,0.0,-0.93929,4e-05,8.63605]
[1777178196331,39.38,77439.12,0.0,-0.93924,4e-05,8.64253]
[1777178202850,39.38,77439.2,0.0,-0.93923,4e-05,8.6428]
[1777178211437,39.38,77439.6,0.0,-0.93922,4e-05,8.64453]
[1777178213457,39.38,77444.62,0.0,-0.93901,4e-05,8.66876]
[1777178218487,39.38,77444.7,0.0,-0.93901,4e-05,8.6688]
[1777178223525,39.37,77451.59,0.0,-0.93871,4e-05,8.70183]
[1777178228561,39.37,77453.48,0.0,-0.93864,4e-05,8.71036]
[1777178233596,39.37,77456.54,0.0,-0.93852,4e-05,8.72451]
[1777178239637,39.37,77460.42,0.0,-0.93836,4e-05,8.74247]
[1777178244672,39.37,77463.48,0.0,-0.93823,4e-05,8.75658]
[1777178249708,39.37,77466.58,0.0,-0.93811,4e-05,8.77086]
[1777178254743,39.37,77468.49,0.0,-0.93805,4e-05,8.77601]
[1777178259777,39.36,77469.88,0.0,-0.938,4e-05,8.78193]
[1777178265819,39.36,77472.82,0.0,-0.93788,4e-05,8.79519]
[1777178272875,39.36,77473.84,0.0,-0.93785,4e-05,8.79886]
[1777178277910,39.36,77475.98,0.0,-0.93777,4e-05,8.80838]
[1777178282945,39.36,77480.35,0.0,-0.93759,4e-05,8.82882]
[1777178287980,39.35,77480.22,0.0,-0.9376,4e-05,8.8271]
[1777178293487,39.35,77479.22,0.0,-0.93766,4e-05,8.82094]
[1777178299056,39.35,77479.18,0.0,-0.93767,4e-05,8.81972]
[1777178306106,39.35,77478.47,0.0,-0.93771,4e-05,8.81486]
[1777178311142,39.35,77479.52,0.0,-0.9377,4e-05,8.81572]
[1777178316177,39.34,77478.49,0.0,-0.93775,4e-05,8.80972]
[1777178323697,39.34,77478.9,0.0,-0.93775,4e-05,8.81026]
[1777178333768,39.34,77479.34,0.0,-0.93774,4e-05,8.81062]
[1777178339338,39.34,77477.56,0.0,-0.93783,4e-05,8.80084]
[1777178346387,39.33,77477.23,0.0,-0.93785,4e-05,8.79801]
[1777178351422,39.33,77477.94,0.0,-0.93783,4e-05,8.80064]
[1777178356458,39.33,77479.27,0.0,-0.93778,4e-05,8.80628]
[1777178361493,39.33,77478.29,0.0,-0.93783,4e-05,8.80064]
[1777178366528,39.33,77476.77,0.0,-0.93791,4e-05,8.7924]
[1777178371563,39.33,77476.86,0.0,-0.93793,4e-05,8.78874]
[1777178376599,39.32,77475.72,0.0,-0.93799,4e-05,8.78242]
[1777178380627,39.32,77470.28,0.0,-0.93822,4e-05,8.75533]
[1777178394722,39.32,77468.1,0.0,-0.93833,4e-05,8.74307]
[1777178402781,39.32,77460.52,0.0,-0.93867,4e-05,8.70518]
[1777178404263,39.32,77455.44,0.0,-0.93889,4e-05,8.68034]
[1777178409829,39.32,77454.07,0.0,-0.93895,4e-05,8.67298]
[1777178415871,39.32,77452.08,0.0,-0.93904,4e-05,8.66262]
[1777178418893,39.32,77458.05,0.0,-0.93879,4e-05,8.69124]
[1777178423934,39.31,77460.64,0.0,-0.93869,4e-05,8.70309]
[1777178427957,39.31,77466.21,0.0,-0.93845,4e-05,8.7296]
[1777178435011,39.31,77469.72,0.0,-0.93833,4e-05,8.74224]
[1777178439032,39.31,77478.2,0.0,-0.93797,4e-05,8.78306]
[1777178440039,39.31,77482.08,0.0,-0.93781,4e-05,8.80186]
[1777178445075,39.31,77483.13,0.0,-0.93777,4e-05,8.80578]
[1777178450113,39.31,77492.31,0.0,-0.93738,4e-05,8.85054]
[1777178451119,39.31,77491.68,0.0,-0.9374,4e-05,8.84761]
[1777178454140,39.31,77497.41,0.0,-0.93715,4e-05,8.87628]
[1777178457160,39.31,77503.74,0.0,-0.93687,4e-05,8.90782]
[1777178462197,39.31,77505.01,0.0,-0.93681,4e-05,8.91445]
[1777178467232,39.31,77504.99,0.0,-0.93681,4e-05,8.91465]
[1777178472267,39.31,77504.81,0.0,-0.93681,4e-05,8.91401]
[1777178477302,39.31,77504.42,0.0,-0.93683,4e-05,8.91233]
[1777178482336,39.31,77501.23,0.0,-0.93696,4e-05,8.89686]
[1777178487371,39.31,77497.66,0.0,-0.93712,4e-05,8.87969]
[1777178494897,39.31,77498.21,0.0,-0.93711,4e-05,8.87992]
[1777178500462,39.31,77497.76,0.0,-0.93712,4e-05,8.87826]
[1777178504975,39.31,77505.12,0.0,-0.93679,4e-05,8.91508]
[1777178506511,39.31,77512.32,0.0,-0.93648,4e-05,8.95075]
[1777178511542,39.31,77513.35,0.0,-0.93643,4e-05,8.95585]
[1777178521614,39.31,77513.07,0.0,-0.93644,4e-05,8.95444]
[1777178529673,39.31,77517.43,0.0,-0.93625,4e-05,8.97583]
[1777178535184,39.31,77516.8,0.0,-0.93628,4e-05,8.9726]
[1777178540750,39.31,77516.76,0.0,-0.93628,4e-05,8.97229]
[1777178545785,39.31,77516.48,0.0,-0.9363,4e-05,8.97084]
[1777178552833,39.31,77516.62,0.0,-0.93631,4e-05,8.9681]
[1777178557868,39.31,77516.27,0.0,-0.93633,4e-05,8.96634]
[1777178562904,39.31,77516.68,0.0,-0.93631,4e-05,8.96836]
[1777178568947,39.31,77517.32,0.0,-0.93628,4e-05,8.97148]
[1777178573983,39.31,77518.62,0.0,-0.93623,4e-05,8.97787]
[1777178579016,39.31,77517.89,0.0,-0.93626,4e-05,8.9742]
[1777178585060,39.31,77520.33,0.0,-0.93615,4e-05,8.98615]
[1777178590094,39.31,77520.81,0.0,-0.93613,4e-05,8.9883]
[1777178595133,39.31,77520.94,0.0,-0.93613,4e-05,8.98865]
[1777178600167,39.31,77519.79,0.0,-0.93618,4e-05,8.98265]
[1777178605201,39.31,77519.25,0.0,-0.93621,4e-05,8.97969]
[1777178610237,39.31,77520.49,0.0,-0.93616,4e-05,8.98552]
[1777178615272,39.31,77518.22,0.0,-0.93628,4e-05,8.97057]
[1777178620306,39.31,77517.79,0.0,-0.93631,4e-05,8.96819]
[1777178625829,39.31,77516.22,0.0,-0.93638,4e-05,8.96011]
[1777178630377,39.31,77510.37,0.0,-0.93664,4e-05,8.93103]
[1777178635899,39.31,77512.56,0.0,-0.93654,4e-05,8.94182]
[1777178641454,39.31,77513.24,0.0,-0.93651,4e-05,8.94511]
[1777178647496,39.31,77512.2,0.0,-0.93656,4e-05,8.93993]
[1777178652531,39.31,77511.11,0.0,-0.9366,4e-05,8.93457]
[1777178657568,39.31,77512.37,0.0,-0.93655,4e-05,8.94084]
[1777178662602,39.31,77511.85,0.0,-0.93657,4e-05,8.93829]
[1777178668645,39.31,77510.47,0.0,-0.93663,4e-05,8.93153]
[1777178676183,39.31,77508.49,0.0,-0.93674,4e-05,8.91857]
[1777178682742,39.31,77508.16,0.0,-0.93675,4e-05,8.91711]
[1777178687777,39.31,77506.65,0.0,-0.93682,4e-05,8.90978]
[1777178694826,39.31,77505.99,0.0,-0.93684,4e-05,8.9067]
[1777178699861,39.31,77504.24,0.0,-0.93692,4e-05,8.8982]
[1777178704896,39.31,77508.43,0.0,-0.93674,4e-05,8.91893]
[1777178709931,39.31,77508.56,0.0,-0.93673,4e-05,8.91957]
[1777178714966,39.31,77508.7,0.0,-0.93672,4e-05,8.92026]
[1777178724028,39.31,77508.83,0.0,-0.93672,4e-05,8.92092]
[1777178729064,39.31,77509.46,0.0,-0.93669,4e-05,8.92403]
[1777178735105,39.31,77509.33,0.0,-0.93672,4e-05,8.92005]
[1777178740141,39.31,77510.91,0.0,-0.93665,4e-05,8.92784]
[1777178745176,39.31,77509.92,0.0,-0.93669,4e-05,8.92292]
[1777178750210,39.31,77507.91,0.0,-0.93678,4e-05,8.91304]
[1777178755245,39.31,77507.94,0.0,-0.93678,4e-05,8.91327]
[1777178761287,39.31,77508.38,0.0,-0.93676,4e-05,8.91552]
[1777178766322,39.31,77509.51,0.0,-0.93671,4e-05,8.92115]
[1777178773371,39.31,77510.17,0.0,-0.93668,4e-05,8.92439]
[1777178778406,39.31,77510.5,0.0,-0.93666,4e-05,8.92599]
[1777178785456,39.31,77510.72,0.0,-0.93665,4e-05,8.92704]
[1777178791501,39.31,77510.49,0.0,-0.93669,4e-05,8.92253]
[1777178797027,39.31,77510.46,0.0,-0.93669,4e-05,8.92238]
[1777178802578,39.31,77513.86,0.0,-0.93654,4e-05,8.93911]
[1777178807612,39.31,77513.9,0.0,-0.93654,4e-05,8.9392]
[1777178815674,39.31,77514.31,0.0,-0.93652,4e-05,8.9411]
[1777178820708,39.31,77515.47,0.0,-0.93647,4e-05,8.94676]
[1777178825744,39.31,77515.15,0.0,-0.93649,4e-05,8.9451]
[1777178830779,39.31,77514.89,0.0,-0.9365,4e-05,8.94377]
[1777178833801,39.31,77521.6,0.0,-0.9362,4e-05,8.97699]
[1777178834808,39.31,77530.91,0.0,-0.93579,4e-05,9.02318]
[1777178835815,39.31,77533.62,0.0,-0.93567,4e-05,9.03653]
[1777178840850,39.31,77535.54,0.0,-0.93559,4e-05,9.04516]
[1777178845884,39.31,77538.08,0.0,-0.93549,4e-05,9.05698]
[1777178849914,39.3,77544.77,0.0,-0.93519,4e-05,9.08962]
[1777178851927,39.3,77550.83,0.0,-0.93495,4e-05,9.11606]
[1777178857445,39.3,77554.06,0.0,-0.93482,4e-05,9.131]
[1777178858976,39.3,77560.52,0.0,-0.93453,5e-05,9.16314]
[1777178859984,39.3,77574.17,0.0,-0.93391,5e-05,9.23154]
[1777178860990,39.3,77581.31,0.0,-0.93358,5e-05,9.26754]
[1777178867517,39.3,77587.6,0.0,-0.93331,5e-05,9.29764]
[1777178868040,39.3,77587.6,0.0,-0.93331,5e-05,9.29758]
[1777178869049,39.3,77600.54,0.0,-0.93272,5e-05,9.36302]
[1777178874082,39.29,77600.0,0.0,-0.93276,5e-05,9.35884]
[1777178879117,39.29,77596.07,0.0,-0.93296,5e-05,9.33687]
[1777178884151,39.29,77607.63,0.0,-0.93244,5e-05,9.39405]
[1777178889187,39.29,77604.28,0.0,-0.9326,5e-05,9.37595]
[1777178894222,39.28,77603.91,0.0,-0.93263,5e-05,9.37305]
[1777178899257,39.28,77602.93,0.0,-0.9327,5e-05,9.36594]
[1777178904293,39.27,77603.06,0.0,-0.93272,5e-05,9.36375]
[1777178909329,39.27,77598.6,0.0,-0.93295,5e-05,9.33831]
[1777178912350,39.27,77593.58,0.0,-0.93322,5e-05,9.30783]
[1777178914363,39.27,77588.62,0.0,-0.93345,5e-05,9.28174]
[1777178919400,39.26,77585.48,0.0,-0.93362,5e-05,9.26356]
[1777178920407,39.26,77594.61,0.0,-0.9332,5e-05,9.3097]
[1777178921413,39.26,77601.43,0.0,-0.93289,5e-05,9.34415]
[1777178922420,39.26,77600.31,0.0,-0.93294,5e-05,9.33826]
[1777178927455,39.26,77618.66,0.0,-0.9321,5e-05,9.43068]
[1777178928462,39.26,77633.93,0.0,-0.93139,5e-05,9.50848]
[1777178929470,39.26,77632.31,0.0,-0.93147,5e-05,9.49974]
[1777178931523,39.26,77653.06,0.0,-0.9305,5e-05,9.60599]
[1777178932508,39.26,77692.95,0.0,-0.9286,5e-05,9.81246]
[1777178933516,39.25,77727.66,0.0,-0.92691,5e-05,9.994]
[1777178934523,39.25,77733.93,0.0,-0.92661,5e-05,10.02654]
[1777178935531,39.25,77738.82,0.0,-0.92637,5e-05,10.05181]
[1777178936541,39.25,77740.67,0.0,-0.92629,5e-05,10.06099]
[1777178938551,39.25,77752.38,0.0,-0.92572,5e-05,10.12173]
[1777178939559,39.25,77756.29,0.0,-0.92553,5e-05,10.14179]
[1777178940564,39.25,77762.19,0.0,-0.92524,5e-05,10.17242]
[1777178941590,39.25,77763.17,0.0,-0.9252,5e-05,10.17687]
[1777178943591,39.24,77780.43,0.0,-0.92435,5e-05,10.26746]
[1777178944598,39.24,77788.3,0.0,-0.92396,5e-05,10.3088]
[1777178945607,39.24,77782.96,0.0,-0.92424,5e-05,10.27942]
[1777178946611,39.24,77785.89,0.0,-0.9241,5e-05,10.29445]
[1777178947620,39.24,77791.24,0.0,-0.92383,5e-05,10.32242]
[1777178949632,39.24,77791.91,0.0,-0.92381,5e-05,10.32457]
[1777178954671,39.23,77796.11,0.0,-0.92363,5e-05,10.34351]
[1777178959706,39.22,77794.95,0.0,-0.92373,5e-05,10.33293]
[1777178962727,39.22,77790.16,0.0,-0.924,5e-05,10.30524]
[1777178965752,39.21,77780.27,0.0,-0.92451,5e-05,10.2505]
[1777178968244,39.21,77766.85,0.0,-0.9252,5e-05,10.17791]
[1777178970790,39.2,77758.13,0.0,-0.92572,5e-05,10.12283]
[1777178971795,39.19,77754.24,0.0,-0.92594,5e-05,10.09795]
[1777178976826,39.19,77755.89,0.0,-0.92587,5e-05,10.10496]
[1777178981860,39.19,77753.45,0.0,-0.92601,5e-05,10.0903]
[1777178986896,39.19,77749.77,0.0,-0.92621,5e-05,10.06914]
[1777178991930,39.18,77743.19,0.0,-0.92655,5e-05,10.03281]
[1777178994951,39.18,77740.59,0.0,-0.92669,5e-05,10.01833]
[1777178999987,39.18,77741.03,0.0,-0.92667,5e-05,10.0195]
[1777179005026,39.18,77738.99,0.0,-0.92679,5e-05,10.00763]
[1777179010058,39.18,77735.1,0.0,-0.92699,5e-05,9.98603]
[1777179015093,39.17,77738.97,0.0,-0.92681,5e-05,10.00553]
[1777179020130,39.17,77734.4,0.0,-0.92704,5e-05,9.98046]
[1777179025163,39.17,77732.12,0.0,-0.92716,5e-05,9.9676]
[1777179027177,39.17,77721.39,0.0,-0.92769,5e-05,9.91082]
[1777179028694,39.17,77713.57,0.0,-0.92807,5e-05,9.86969]
[1777179033219,39.17,77704.8,0.0,-0.92852,5e-05,9.81989]
[1777179034226,39.17,77701.54,0.0,-0.92869,5e-05,9.80223]
[1777179039264,39.17,77701.83,0.0,-0.92869,5e-05,9.80226]
[1777179043290,39.17,77695.98,0.0,-0.92897,5e-05,9.7717]
[1777179048325,39.17,77691.67,0.0,-0.92917,5e-05,9.74997]
[1777179053359,39.17,77689.96,0.0,-0.92924,5e-05,9.74192]
[1777179056381,39.17,77698.33,0.0,-0.92884,5e-05,9.786]
[1777179059401,39.17,77703.52,0.0,-0.92858,5e-05,9.81333]
[1777179062431,39.17,77712.38,0.0,-0.92815,5e-05,9.85984]
[1777179063430,39.17,77722.05,0.0,-0.92768,5e-05,9.91052]
[1777179066452,39.17,77731.88,0.0,-0.9272,5e-05,9.96197]
[1777179069472,39.17,77737.06,0.0,-0.92695,5e-05,9.98875]
[1777179071488,39.17,77743.86,0.0,-0.92662,5e-05,10.02421]
[1777179073499,39.17,77748.74,0.0,-0.92639,5e-05,10.04946]
[1777179078535,39.16,77753.07,0.0,-0.92619,5e-05,10.0709]
[1777179081556,39.16,77759.88,0.0,-0.92586,5e-05,10.10601]
[1777179086590,39.16,77765.66,0.0,-0.92559,5e-05,10.13477]
[1777179088605,39.16,77758.19,0.0,-0.92597,5e-05,10.09435]
[1777179093640,39.15,77760.54,0.0,-0.92589,5e-05,10.1015]
[1777179097667,39.15,77767.88,0.0,-0.92554,5e-05,10.13897]
[1777179102703,39.15,77766.4,0.0,-0.92563,5e-05,10.12903]
[1777179107738,39.14,77762.85,0.0,-0.92583,5e-05,10.10833]
[1777179111766,39.14,77757.15,0.0,-0.92613,5e-05,10.07668]
[1777179116800,39.14,77758.71,0.0,-0.92606,5e-05,10.08329]
[1777179121838,39.14,77761.53,0.0,-0.92594,5e-05,10.09655]
[1777179122843,39.13,77745.56,0.0,-0.92673,5e-05,10.01171]
[1777179123852,39.13,77736.93,0.0,-0.92716,5e-05,9.96598]
[1777179128887,39.13,77736.88,0.0,-0.92717,5e-05,9.96506]
[1777179133922,39.13,77735.03,0.0,-0.92727,5e-05,9.95463]
[1777179139469,39.13,77738.96,0.0,-0.92708,5e-05,9.97459]
[1777179145000,39.13,77744.09,0.0,-0.92684,5e-05,10.00082]
[1777179146007,39.13,77732.94,0.0,-0.92739,5e-05,9.94188]
[1777179151040,39.13,77729.59,0.0,-0.92758,5e-05,9.92037]
[1777179155076,39.13,77736.54,0.0,-0.92724,5e-05,9.95666]
[1777179157086,39.13,77743.55,0.0,-0.9269,5e-05,9.99341]
[1777179158090,39.13,77742.64,0.0,-0.92694,5e-05,9.98842]
[1777179159624,39.13,77753.77,0.0,-0.92639,5e-05,10.04713]
[1777179161126,39.13,77802.23,0.0,-0.92397,5e-05,10.30543]
[1777179162133,39.13,77812.67,0.0,-0.92344,5e-05,10.3609]
[1777179163141,39.12,77809.81,0.0,-0.92359,5e-05,10.34476]
[1777179165157,39.12,77803.59,0.0,-0.92392,5e-05,10.3099]
[1777179166161,39.12,77796.4,0.0,-0.92429,5e-05,10.27092]
[1777179167168,39.12,77801.84,0.0,-0.92402,5e-05,10.29977]
[1777179168175,39.12,77798.36,0.0,-0.9242,5e-05,10.28045]
[1777179171196,39.12,77799.95,0.0,-0.92414,5e-05,10.28714]
[1777179176231,39.11,77802.88,0.0,-0.92402,5e-05,10.29973]
[1777179181267,39.1,77803.03,0.0,-0.92405,5e-05,10.29676]
[1777179185295,39.1,77809.62,0.0,-0.92374,5e-05,10.33022]
[1777179190329,39.09,77807.97,0.0,-0.92386,5e-05,10.31731]
[1777179194358,39.09,77802.03,0.0,-0.92418,5e-05,10.28287]
[1777179197379,39.08,77796.98,0.0,-0.92446,5e-05,10.254]
[1777179201407,39.08,77791.28,0.0,-0.92477,5e-05,10.22121]
[1777179206442,39.08,77788.88,0.0,-0.92491,5e-05,10.20574]
[1777179211477,39.07,77788.89,0.0,-0.92496,5e-05,10.19968]
[1777179216512,39.07,77788.35,0.0,-0.92501,5e-05,10.19433]
[1777179221546,39.06,77785.89,0.0,-0.92516,5e-05,10.17889]
[1777179226582,39.06,77785.98,0.0,-0.92517,5e-05,10.17707]
[1777179231617,39.05,77789.88,0.0,-0.925,5e-05,10.19555]
[1777179237659,39.05,77791.39,0.0,-0.92495,5e-05,10.20073]
[1777179242697,39.04,77792.68,0.0,-0.92491,5e-05,10.20527]
[1777179247733,39.04,77796.03,0.0,-0.92477,5e-05,10.22081]
[1777179252767,39.04,77796.92,0.0,-0.92474,5e-05,10.22316]
[1777179256796,39.03,77803.44,0.0,-0.92443,5e-05,10.25615]
[1777179259817,39.03,77809.63,0.0,-0.92414,5e-05,10.28777]
[1777179260824,39.03,77808.06,0.0,-0.92422,5e-05,10.27873]
[1777179265859,39.02,77806.54,0.0,-0.92433,5e-05,10.26763]
[1777179270894,39.02,77803.84,0.0,-0.92449,5e-05,10.25021]
[1777179275929,39.01,77800.32,0.0,-0.92472,5e-05,10.22495]
[1777179278951,39.01,77793.4,0.0,-0.92508,5e-05,10.1863]
[1777179280965,39.01,77791.95,0.0,-0.92517,5e-05,10.1776]
[1777179286001,39.0,77791.6,0.0,-0.92525,5e-05,10.16927]
[1777179291038,38.99,77796.63,0.0,-0.92502,5e-05,10.19389]
[1777179296071,38.98,77793.36,0.0,-0.92524,5e-05,10.17026]
[1777179301105,38.97,77797.17,0.0,-0.92511,5e-05,10.18457]
[1777179306141,38.97,77799.76,0.0,-0.925,5e-05,10.1963]
[1777179311177,38.96,77798.91,0.0,-0.92506,5e-05,10.18963]
[1777179312185,38.96,77791.71,0.0,-0.92543,5e-05,10.15066]
[1777179313192,38.96,77788.43,0.0,-0.92559,5e-05,10.13277]
[1777179318228,38.96,77786.22,0.0,-0.92572,5e-05,10.11936]
[1777179325280,38.95,77786.85,0.0,-0.92571,5e-05,10.12052]
[1777179330817,38.95,77772.94,0.0,-0.92642,5e-05,10.04443]
[1777179332333,38.95,77763.95,0.0,-0.92689,5e-05,9.99294]
[1777179333340,38.95,77762.13,0.0,-0.92698,5e-05,9.98315]
[1777179335354,38.95,77767.91,0.0,-0.9267,5e-05,10.01356]
[1777179340887,38.95,77764.78,0.0,-0.92686,5e-05,9.99602]
[1777179347438,38.95,77761.24,0.0,-0.92705,5e-05,9.97643]
[1777179352474,38.95,77759.67,0.0,-0.92713,5e-05,9.9675]
[1777179355496,38.94,77765.16,0.0,-0.92686,5e-05,9.99618]
[1777179361027,38.94,77768.64,0.0,-0.9267,5e-05,10.01392]
[1777179364560,38.94,77779.5,0.0,-0.92616,5e-05,10.07102]
[1777179365565,38.94,77785.46,0.0,-0.92587,5e-05,10.10254]
[1777179371097,38.94,77783.8,0.0,-0.92597,5e-05,10.09239]
[1777179375634,38.94,77780.01,0.0,-0.92616,5e-05,10.07107]
[1777179380674,38.94,77779.82,0.0,-0.92618,5e-05,10.06917]
[1777179385705,38.93,77780.29,0.0,-0.92617,5e-05,10.07085]
[1777179390741,38.93,77778.83,0.0,-0.92625,5e-05,10.06235]
[1777179392755,38.93,77772.32,0.0,-0.9266,5e-05,10.02394]
[1777179395778,38.93,77766.84,0.0,-0.92687,5e-05,9.99459]
[1777179398801,38.93,77761.61,0.0,-0.92713,5e-05,9.96669]
[1777179402829,38.93,77756.41,0.0,-0.92739,5e-05,9.93906]
[1777179407864,38.93,77753.12,0.0,-0.92755,5e-05,9.92175]
[1777179412898,38.93,77750.33,0.0,-0.92768,5e-05,9.9072]
[1777179417934,38.93,77749.2,0.0,-0.92774,5e-05,9.90153]
[1777179423977,38.93,77748.56,0.0,-0.92776,5e-05,9.89858]
[1777179425990,38.93,77759.25,0.0,-0.92724,5e-05,9.95526]
[1777179426998,38.93,77757.78,0.0,-0.92731,5e-05,9.94747]
[1777179432033,38.93,77752.23,0.0,-0.92758,5e-05,9.91814]
[1777179437069,38.93,77752.18,0.0,-0.92758,5e-05,9.91793]
[1777179442105,38.93,77749.39,0.0,-0.92772,5e-05,9.90318]
[1777179447138,38.93,77752.87,0.0,-0.92755,5e-05,9.92154]
[1777179452174,38.93,77755.26,0.0,-0.92746,5e-05,9.93035]
[1777179456201,38.93,77764.51,0.0,-0.927,5e-05,9.97911]
[1777179457208,38.93,77764.24,0.0,-0.92702,5e-05,9.97755]
[1777179462243,38.93,77764.95,0.0,-0.92699,5e-05,9.98072]
[1777179467279,38.93,77767.17,0.0,-0.92689,5e-05,9.9919]
[1777179472314,38.93,77767.99,0.0,-0.92685,5e-05,9.99558]
[1777179478357,38.93,77768.59,0.0,-0.92683,5e-05,9.99796]
[1777179483392,38.93,77770.65,0.0,-0.92673,5e-05,10.00825]
[1777179488425,38.93,77772.81,0.0,-0.92663,5e-05,10.01911]
[1777179494469,38.92,77773.38,0.0,-0.92661,5e-05,10.02137]
[1777179502008,38.92,77774.55,0.0,-0.92656,5e-05,10.02661]
[1777179507558,38.92,77775.64,0.0,-0.92651,5e-05,10.0318]
[1777179512595,38.92,77774.84,0.0,-0.92658,5e-05,10.02344]
[1777179515618,38.92,77769.42,0.0,-0.92686,5e-05,9.9943]
[1777179520652,38.92,77766.27,0.0,-0.92701,5e-05,9.97732]
[1777179525686,38.92,77773.34,0.0,-0.92667,5e-05,10.01459]
[1777179530725,38.92,77777.99,0.0,-0.92644,5e-05,10.03884]
[1777179535755,38.92,77779.24,0.0,-0.92638,5e-05,10.04476]
[1777179540792,38.92,77781.72,0.0,-0.92627,5e-05,10.05736]
[1777179546833,38.91,77782.85,0.0,-0.92622,5e-05,10.06258]
[1777179552361,38.91,77783.75,0.0,-0.92618,5e-05,10.06672]
[1777179557909,38.91,77782.9,0.0,-0.92623,5e-05,10.06146]
[1777179562944,38.91,77780.63,0.0,-0.92635,5e-05,10.04885]
[1777179567980,38.91,77781.89,0.0,-0.92629,5e-05,10.05512]
[1777179573016,38.91,77782.17,0.0,-0.9263,5e-05,10.05266]
[1777179578053,38.91,77783.43,0.0,-0.92624,5e-05,10.05899]
[1777179583085,38.91,77783.36,0.0,-0.92625,5e-05,10.05823]
[1777179590135,38.91,77784.34,0.0,-0.92621,5e-05,10.0629]
[1777179595170,38.91,77784.75,0.0,-0.92619,5e-05,10.06469]
[1777179600204,38.9,77783.99,0.0,-0.92623,5e-05,10.06029]
[1777179604233,38.9,77778.36,0.0,-0.92651,5e-05,10.03008]
[1777179609268,38.9,77777.53,0.0,-0.92656,5e-05,10.02545]
[1777179614304,38.9,77779.22,0.0,-0.92647,5e-05,10.03417]
[1777179619339,38.9,77780.24,0.0,-0.92643,5e-05,10.03931]
[1777179624375,38.9,77781.37,0.0,-0.92637,5e-05,10.04501]
[1777179630416,38.9,77781.12,0.0,-0.92639,5e-05,10.04327]
[1777179635452,38.9,77775.31,0.0,-0.9267,5e-05,10.00853]
[1777179640487,38.9,77769.09,0.0,-0.92702,5e-05,9.97525]
[1777179641493,38.9,77765.96,0.0,-0.92717,5e-05,9.95865]
[1777179642990,38.9,77762.48,0.0,-0.92734,5e-05,9.94028]
[1777179644514,38.9,77757.15,0.0,-0.9276,5e-05,9.91211]
[1777179646528,38.9,77754.06,0.0,-0.92775,5e-05,9.89599]
[1777179650557,38.9,77747.12,0.0,-0.92809,5e-05,9.85985]
[1777179654585,38.9,77742.57,0.0,-0.92831,5e-05,9.83657]
[1777179659619,38.91,77742.66,0.0,-0.92829,5e-05,9.83794]
[1777179664654,38.91,77739.89,0.0,-0.92842,5e-05,9.82416]
[1777179669688,38.91,77737.79,0.0,-0.92851,5e-05,9.81392]
[1777179674724,38.91,77736.67,0.0,-0.92856,5e-05,9.80884]
[1777179679759,38.91,77735.69,0.0,-0.9286,5e-05,9.80448]
[1777179684794,38.91,77733.84,0.0,-0.92868,5e-05,9.79569]
[1777179689829,38.91,77734.24,0.0,-0.92866,5e-05,9.79839]
[1777179691843,38.91,77739.78,0.0,-0.92841,5e-05,9.82444]
[1777179696878,38.92,77735.99,0.0,-0.92859,5e-05,9.80508]
[1777179700906,38.92,77730.21,0.0,-0.92886,5e-05,9.7753]
[1777179705943,38.92,77725.68,0.0,-0.92907,5e-05,9.75239]
[1777179710978,38.92,77723.52,0.0,-0.92917,5e-05,9.74223]
[1777179716014,38.92,77723.25,0.0,-0.92917,5e-05,9.74206]
[1777179721049,38.93,77723.28,0.0,-0.92915,5e-05,9.74351]
[1777179726083,38.93,77724.97,0.0,-0.92906,5e-05,9.75367]
[1777179731119,38.93,77727.07,0.0,-0.92895,5e-05,9.76593]
[1777179735147,38.93,77732.15,0.0,-0.92869,5e-05,9.79352]
[1777179740182,38.93,77735.09,0.0,-0.92854,5e-05,9.80988]
[1777179745217,38.93,77735.6,0.0,-0.92851,5e-05,9.81337]
[1777179750251,38.94,77735.2,0.0,-0.92852,5e-05,9.81216]
[1777179755286,38.94,77735.46,0.0,-0.92852,5e-05,9.81092]
[1777179760322,38.94,77735.05,0.0,-0.92853,5e-05,9.80967]
[1777179766363,38.94,77734.03,0.0,-0.92857,5e-05,9.80533]
[1777179771399,38.94,77733.36,0.0,-0.9286,5e-05,9.80261]
[1777179776433,38.94,77733.24,0.0,-0.92859,5e-05,9.80273]
[1777179784491,38.95,77731.73,0.0,-0.92866,5e-05,9.79595]
[1777179789535,38.95,77730.57,0.0,-0.92871,5e-05,9.79052]
[1777179794561,38.95,77731.33,0.0,-0.92866,5e-05,9.79514]
[1777179799597,38.95,77728.58,0.0,-0.92879,5e-05,9.78136]
[1777179804631,38.95,77725.01,0.0,-0.92896,5e-05,9.76343]
[1777179809667,38.95,77720.66,0.0,-0.92916,5e-05,9.7416]
[1777179814193,38.95,77715.46,0.0,-0.92942,5e-05,9.71209]
[1777179819737,38.96,77714.08,0.0,-0.92948,5e-05,9.70624]
[1777179824263,38.96,77720.45,0.0,-0.92915,5e-05,9.74095]
[1777179829806,38.96,77721.22,0.0,-0.92911,5e-05,9.74614]
[1777179836855,38.96,77722.4,0.0,-0.92903,5e-05,9.75394]
[1777179839878,38.97,77718.09,0.0,-0.92924,5e-05,9.73213]
[1777179844912,38.97,77718.65,0.0,-0.9292,5e-05,9.73642]
[1777179849946,38.97,77718.39,0.0,-0.9292,5e-05,9.73641]
[1777179854982,38.97,77717.78,0.0,-0.92921,5e-05,9.73489]
[1777179860020,38.98,77716.87,0.0,-0.92924,5e-05,9.73158]
[1777179865054,38.98,77718.01,0.0,-0.92917,5e-05,9.73897]
[1777179870089,38.98,77718.17,0.0,-0.92915,5e-05,9.74122]
[1777179875124,38.98,77719.15,0.0,-0.92911,5e-05,9.74426]
[1777179880159,38.99,77719.51,0.0,-0.92908,5e-05,9.74753]
[1777179884686,38.99,77727.21,0.0,-0.9287,5e-05,9.78889]
[1777179891236,38.99,77726.45,0.0,-0.92872,5e-05,9.78635]
[1777179896270,38.99,77726.14,0.0,-0.92873,5e-05,9.78576]
[1777179901307,39.0,77725.57,0.0,-0.92874,5e-05,9.78378]
[1777179906356,39.0,77724.89,0.0,-0.92877,5e-05,9.78122]
[1777179911391,39.0,77724.18,0.0,-0.92879,5e-05,9.7785]
[1777179916428,39.0,77724.07,0.0,-0.92879,5e-05,9.77892]
[1777179921463,39.0,77723.29,0.0,-0.92882,5e-05,9.77582]
[1777179926499,39.0,77722.94,0.0,-0.92882,5e-05,9.77497]
[1777179933549,39.01,77722.42,0.0,-0.92886,5e-05,9.77014]
[1777179938583,39.01,77722.03,0.0,-0.92887,5e-05,9.76908]
[1777179945632,39.01,77721.88,0.0,-0.92886,5e-05,9.76961]
[1777179951674,39.01,77721.56,0.0,-0.92887,5e-05,9.76897]
[1777179957717,39.01,77721.56,0.0,-0.92886,5e-05,9.76996]
[1777179962754,39.02,77721.17,0.0,-0.92887,5e-05,9.7687]
[1777179967787,39.02,77721.33,0.0,-0.92886,5e-05,9.77027]
[1777179973829,39.02,77721.64,0.0,-0.92883,5e-05,9.77273]
[1777179979870,39.02,77721.56,0.0,-0.92883,5e-05,9.77312]
[1777179985401,39.02,77721.81,0.0,-0.92881,5e-05,9.77519]
[1777179987928,39.02,77733.64,0.0,-0.92823,5e-05,9.83749]
[1777179988934,39.02,77734.9,0.0,-0.92817,5e-05,9.84415]
[1777179995470,39.02,77733.89,0.0,-0.92824,5e-05,9.83552]
[1777180001018,39.02,77735.35,0.0,-0.92817,5e-05,9.84336]
[1777180003032,39.02,77741.62,0.0,-0.92786,5e-05,9.87642]
[1777180004038,39.02,77744.33,0.0,-0.92773,5e-05,9.89069]
[1777180009074,39.02,77742.66,0.0,-0.92781,5e-05,9.88174]
[1777180014109,39.02,77744.54,0.0,-0.92772,5e-05,9.89149]
[1777180020151,39.02,77745.56,0.0,-0.92767,5e-05,9.89673]
[1777180025186,39.02,77747.73,0.0,-0.92757,5e-05,9.90812]
[1777180030222,39.02,77748.52,0.0,-0.92753,5e-05,9.91226]
[1777180033242,39.02,77744.24,0.0,-0.92774,5e-05,9.88975]
[1777180038277,39.02,77746.02,0.0,-0.92765,5e-05,9.89933]
[1777180043312,39.02,77747.31,0.0,-0.92758,5e-05,9.90632]
[1777180050360,39.02,77747.84,0.0,-0.92756,5e-05,9.90936]
[1777180055893,39.02,77748.69,0.0,-0.92753,5e-05,9.91054]
[1777180061437,39.02,77750.08,0.0,-0.92746,5e-05,9.91813]
[1777180066473,39.02,77751.1,0.0,-0.92741,5e-05,9.9237]
[1777180071508,39.02,77751.65,0.0,-0.92738,5e-05,9.92678]
[1777180076542,39.02,77751.66,0.0,-0.92738,5e-05,9.927]
[1777180081578,39.03,77750.43,0.0,-0.92744,5e-05,9.92069]
[1777180086613,39.03,77750.3,0.0,-0.92744,5e-05,9.92026]
[1777180088626,39.03,77744.99,0.0,-0.9277,5e-05,9.89238]
[1777180093744,39.03,77744.03,0.0,-0.92775,5e-05,9.88773]
[1777180098779,39.03,77743.55,0.0,-0.92777,5e-05,9.88554]
[1777180103814,39.03,77743.42,0.0,-0.92777,5e-05,9.88513]
[1777180109856,39.03,77744.34,0.0,-0.92772,5e-05,9.89028]
[1777180114891,39.03,77744.89,0.0,-0.92772,5e-05,9.88997]
[1777180116907,39.03,77753.18,0.0,-0.92731,5e-05,9.93385]
[1777180117912,39.03,77758.89,0.0,-0.92703,5e-05,9.96404]
[1777180118918,39.03,77759.57,0.0,-0.92699,5e-05,9.96759]
[1777180123955,39.03,77755.54,0.0,-0.92719,5e-05,9.94596]
[1777180128990,39.03,77752.69,0.0,-0.92734,5e-05,9.93055]
[1777180134025,39.03,77749.42,0.0,-0.9275,5e-05,9.91292]
[1777180140067,39.03,77746.98,0.0,-0.92763,5e-05,9.89956]
[1777180142082,39.03,77765.05,0.0,-0.92674,5e-05,9.99496]
[1777180143089,39.03,77781.05,0.0,-0.92594,5e-05,10.08013]
[1777180144096,39.03,77786.76,0.0,-0.92565,5e-05,10.11059]
[1777180145103,39.03,77787.06,0.0,-0.92564,5e-05,10.11217]
[1777180150138,39.02,77786.25,0.0,-0.92569,5e-05,10.10626]
[1777180155173,39.02,77786.62,0.0,-0.92569,5e-05,10.10673]
[1777180160208,39.02,77786.5,0.0,-0.92571,5e-05,10.10426]
[1777180165244,39.01,77785.9,0.0,-0.92576,5e-05,10.09925]
[1777180170277,39.01,77785.54,0.0,-0.9258,5e-05,10.09557]
[1777180175313,39.01,77789.77,0.0,-0.92562,5e-05,10.1128]
[1777180178334,39.0,77798.47,0.0,-0.9252,5e-05,10.15772]
[1777180180351,39.0,77810.87,0.0,-0.92458,5e-05,10.22383]
[1777180181354,39.0,77818.3,0.0,-0.9242,5e-05,10.26382]
[1777180186811,39.0,77808.22,0.0,-0.92471,5e-05,10.21008]
[1777180192432,39.0,77803.37,0.0,-0.92497,5e-05,10.1821]
[1777180197467,39.0,77802.52,0.0,-0.92504,5e-05,10.17535]
[1777180199481,39.0,77797.51,0.0,-0.9253,5e-05,10.14774]
[1777180204515,38.99,77794.59,0.0,-0.92546,5e-05,10.13021]
[1777180211566,38.99,77794.31,0.0,-0.9255,5e-05,10.12604]
[1777180217022,38.98,77794.41,0.0,-0.92552,5e-05,10.12469]
[1777180222642,38.98,77792.77,0.0,-0.92562,5e-05,10.11371]
[1777180227677,38.98,77791.19,0.0,-0.92572,5e-05,10.10351]
[1777180232712,38.97,77792.03,0.0,-0.92571,5e-05,10.10269]
[1777180237748,38.97,77791.81,0.0,-0.92574,5e-05,10.09979]
[1777180243791,38.97,77792.81,0.0,-0.92571,5e-05,10.10307]
[1777180248825,38.96,77791.76,0.0,-0.92578,5e-05,10.09574]
[1777180254868,38.96,77791.12,0.0,-0.92583,5e-05,10.0903]
[1777180261920,38.96,77790.89,0.0,-0.92587,5e-05,10.08671]
[1777180267958,38.95,77789.7,0.0,-0.92595,5e-05,10.07839]
[1777180272994,38.95,77789.89,0.0,-0.92595,5e-05,10.07776]
[1777180278034,38.95,77790.14,0.0,-0.92595,5e-05,10.07743]
[1777180286085,38.94,77789.58,0.0,-0.92601,5e-05,10.07177]
[1777180291120,38.94,77789.43,0.0,-0.92606,5e-05,10.0658]
[1777180295154,38.94,77801.92,0.0,-0.92544,5e-05,10.1313]
[1777180296157,38.94,77812.08,0.0,-0.92493,5e-05,10.18533]
[1777180297164,38.93,77809.6,0.0,-0.92506,5e-05,10.17154]
[1777180299179,38.93,77805.88,0.0,-0.92526,5e-05,10.15069]
[1777180302209,38.93,77811.0,0.0,-0.92501,5e-05,10.17713]
[1777180303216,38.93,77817.24,0.0,-0.9247,5e-05,10.21043]
[1777180304228,38.93,77819.18,0.0,-0.9246,5e-05,10.2206]
[1777180306237,38.93,77826.14,0.0,-0.92425,5e-05,10.25774]
[1777180307657,38.93,77834.9,0.0,-0.9238,5e-05,10.3055]
[1777180313286,38.93,77836.23,0.0,-0.92373,5e-05,10.31285]
[1777180316326,38.93,77868.49,0.0,-0.92206,5e-05,10.48795]
[1777180317749,38.93,78001.95,0.0,-0.91489,6e-05,11.22668]
[1777180319346,38.93,78007.36,0.0,-0.9146,6e-05,11.25616]
[1777180320352,38.91,78009.55,0.0,-0.91459,6e-05,11.25806]
[1777180321360,38.89,78020.71,0.0,-0.91407,6e-05,11.31071]
[1777180322366,38.88,78042.22,0.0,-0.91292,6e-05,11.42711]
[1777180323371,38.87,78035.78,0.0,-0.91335,6e-05,11.38331]
[1777180324378,38.85,78018.8,0.0,-0.91441,6e-05,11.27646]
[1777180325385,38.85,78018.52,0.0,-0.91444,6e-05,11.27396]
[1777180327827,38.84,78012.47,0.0,-0.9148,6e-05,11.23728]
[1777180329415,38.84,78009.6,0.0,-0.91497,6e-05,11.22033]
[1777180331431,38.84,77999.04,0.0,-0.91557,6e-05,11.15941]
[1777180332440,38.84,77990.81,0.0,-0.91603,6e-05,11.11251]
[1777180333448,38.84,77988.83,0.0,-0.91614,6e-05,11.10083]
[1777180337895,38.83,77982.76,0.0,-0.9165,5e-05,11.06412]
[1777180343516,38.83,77976.85,0.0,-0.91686,5e-05,11.02788]
[1777180344537,38.82,77969.53,0.0,-0.91727,5e-05,10.98612]
[1777180345540,38.82,77957.16,0.0,-0.91795,5e-05,10.9157]
[1777180347971,38.82,77969.55,0.0,-0.91729,5e-05,10.9838]
[1777180352591,38.82,77957.07,0.0,-0.91801,5e-05,10.90875]
[1777180353597,38.82,77950.14,0.0,-0.91839,5e-05,10.86955]
[1777180354604,38.82,77948.79,0.0,-0.91847,5e-05,10.86147]
[1777180359638,38.81,77943.62,0.0,-0.91877,5e-05,10.83007]
[1777180360646,38.81,77949.22,0.0,-0.91848,5e-05,10.86066]
[1777180361653,38.81,77960.29,0.0,-0.91788,5e-05,10.92172]
[1777180362660,38.81,77963.2,0.0,-0.91773,5e-05,10.93723]
[1777180368110,38.8,77961.52,0.0,-0.91787,5e-05,10.9238]
[1777180371730,38.8,77969.13,0.0,-0.91747,5e-05,10.96419]
[1777180372732,38.79,77992.84,0.0,-0.91619,6e-05,11.09574]
[1777180373737,38.79,78002.86,0.0,-0.91563,6e-05,11.15211]
[1777180374744,38.79,77997.53,0.0,-0.91594,6e-05,11.1211]
[1777180375752,38.79,77996.67,0.0,-0.91599,6e-05,11.11568]
[1777180380787,38.79,77995.82,0.0,-0.91607,6e-05,11.10772]
[1777180385821,38.78,77999.87,0.0,-0.91588,6e-05,11.12774]
[1777180386829,38.78,77994.07,0.0,-0.9162,6e-05,11.09453]
[1777180388256,38.78,77988.59,0.0,-0.91651,5e-05,11.06264]
[1777180389852,38.78,77990.34,0.0,-0.91643,5e-05,11.07147]
[1777180393879,38.77,78001.45,0.0,-0.91583,6e-05,11.13196]
[1777180394885,38.77,78008.12,0.0,-0.91547,6e-05,11.16897]
[1777180395903,38.77,78014.08,0.0,-0.91514,6e-05,11.20261]
[1777180396899,38.77,78026.14,0.0,-0.91447,6e-05,11.27018]
[1777180397906,38.77,78043.03,0.0,-0.91354,6e-05,11.36473]
[1777180398918,38.77,78046.94,0.0,-0.91333,6e-05,11.38622]
[1777180399922,38.77,78057.79,0.0,-0.91272,6e-05,11.44753]
[1777180400927,38.76,78069.0,0.0,-0.91209,6e-05,11.51086]
[1777180401934,38.76,78075.71,0.0,-0.9117,6e-05,11.54927]
[1777180402941,38.76,78083.53,0.0,-0.91127,6e-05,11.59245]
[1777180403958,38.76,78095.04,0.0,-0.91061,6e-05,11.65802]
[1777180404960,38.76,78102.46,0.0,-0.91018,6e-05,11.70075]
[1777180406974,38.76,78110.53,0.0,-0.90974,6e-05,11.74516]
[1777180407985,38.75,78101.26,0.0,-0.91028,6e-05,11.69092]
[1777180408988,38.75,78096.48,0.0,-0.91057,6e-05,11.66269]
[1777180411004,38.75,78093.12,0.0,-0.9108,6e-05,11.63835]
[1777180414023,38.71,78077.4,0.0,-0.91192,6e-05,11.52749]
[1777180415029,38.71,78065.65,0.0,-0.91259,6e-05,11.45952]
[1777180416036,38.71,78058.11,0.0,-0.91303,6e-05,11.41584]
[1777180417045,38.71,78048.28,0.0,-0.91359,6e-05,11.35926]
[1777180418058,38.71,78057.18,0.0,-0.91309,6e-05,11.40952]
[1777180419058,38.71,78063.17,0.0,-0.91276,6e-05,11.44319]
[1777180420064,38.71,78064.43,0.0,-0.91269,6e-05,11.44981]
[1777180425101,38.68,78060.92,0.0,-0.91307,6e-05,11.4118]
[1777180427114,38.67,78066.01,0.0,-0.91284,6e-05,11.43494]
[1777180430135,38.65,78077.91,0.0,-0.91223,6e-05,11.49662]
[1777180431144,38.65,78096.16,0.0,-0.91119,6e-05,11.60084]
[1777180432148,38.64,78093.21,0.0,-0.91144,6e-05,11.57617]
[1777180435172,38.64,78103.02,0.0,-0.91089,6e-05,11.63074]
[1777180436177,38.64,78118.68,0.0,-0.90999,6e-05,11.72119]
[1777180437184,38.63,78127.22,0.0,-0.90949,6e-05,11.77005]
[1777180438193,38.63,78125.22,0.0,-0.90962,6e-05,11.7578]
[1777180440206,38.63,78119.01,0.0,-0.90999,6e-05,11.72056]
[1777180441212,38.63,78115.53,0.0,-0.9102,6e-05,11.69985]
[1777180446247,38.63,78106.95,0.0,-0.91073,6e-05,11.64752]
[1777180447257,38.62,78099.61,0.0,-0.91116,6e-05,11.60473]
[1777180448261,38.62,78095.98,0.0,-0.91137,6e-05,11.58342]
[1777180450276,38.62,78102.02,0.0,-0.91103,6e-05,11.61744]
[1777180451283,38.62,78100.61,0.0,-0.91112,6e-05,11.60888]
[1777180454303,38.58,78090.56,0.0,-0.91193,6e-05,11.52824]
[1777180455312,38.57,78077.53,0.0,-0.91274,6e-05,11.44684]
[1777180456318,38.56,78071.88,0.0,-0.91312,6e-05,11.40908]
[1777180457325,38.56,78065.94,0.0,-0.91346,6e-05,11.3746]
[1777180458332,38.56,78065.54,0.0,-0.91349,6e-05,11.37188]
[1777180463380,38.55,78066.45,0.0,-0.91346,6e-05,11.37496]
[1777180465386,38.55,78071.65,0.0,-0.91318,6e-05,11.40335]
[1777180468845,38.55,78066.58,0.0,-0.91347,6e-05,11.37339]
[1777180471429,38.55,78097.24,0.0,-0.91176,6e-05,11.54439]
[1777180472436,38.54,78118.27,0.0,-0.91061,6e-05,11.65907]
[1777180473443,38.52,78119.8,0.0,-0.91061,6e-05,11.65962]
[1777180475457,38.51,78112.28,0.0,-0.91113,6e-05,11.60749]
[1777180477470,38.5,78107.06,0.0,-0.91144,6e-05,11.57661]
[1777180479484,38.5,78102.69,0.0,-0.91173,6e-05,11.54813]
[1777180481500,38.5,78112.48,0.0,-0.91117,6e-05,11.60409]
[1777180482506,38.5,78120.19,0.0,-0.91073,6e-05,11.64832]
[1777180483512,38.5,78135.13,0.0,-0.90986,6e-05,11.73453]
[1777180484519,38.48,78138.77,0.0,-0.90974,6e-05,11.74658]
[1777180486534,38.48,78129.17,0.0,-0.91031,6e-05,11.68972]
[1777180487541,38.48,78128.96,0.0,-0.91033,6e-05,11.68803]
[1777180492576,38.47,78134.38,0.0,-0.91004,6e-05,11.71721]
[1777180497611,38.45,78131.59,0.0,-0.91035,6e-05,11.6867]
[1777180500632,38.45,78126.4,0.0,-0.91066,6e-05,11.65536]
[1777180502646,38.44,78125.08,0.0,-0.91075,6e-05,11.64699]
[1777180504661,38.44,78130.97,0.0,-0.91042,6e-05,11.67974]
[1777180505667,38.44,78136.52,0.0,-0.9101,6e-05,11.71123]
[1777180506675,38.44,78142.2,0.0,-0.90977,6e-05,11.74388]
[1777180507682,38.44,78152.69,0.0,-0.90916,6e-05,11.80452]
[1777180509127,38.43,78156.77,0.0,-0.90899,6e-05,11.82213]
[1777180511712,38.43,78163.0,0.0,-0.90863,6e-05,11.85732]
[1777180513725,38.42,78163.32,0.0,-0.90862,6e-05,11.85789]
[1777180519196,38.42,78141.49,0.0,-0.90995,6e-05,11.7267]
[1777180520775,38.42,78131.21,0.0,-0.91056,6e-05,11.66649]
[1777180521782,38.41,78131.74,0.0,-0.91053,6e-05,11.6692]
[1777180526818,38.41,78134.95,0.0,-0.91037,6e-05,11.68487]
[1777180531852,38.41,78134.82,0.0,-0.91043,6e-05,11.67822]
[1777180532859,38.41,78140.79,0.0,-0.91008,6e-05,11.71256]
[1777180533866,38.4,78140.77,0.0,-0.91009,6e-05,11.71202]
[1777180539336,38.4,78132.08,0.0,-0.91062,6e-05,11.65923]
[1777180541932,38.4,78139.84,0.0,-0.91017,6e-05,11.70371]
[1777180542943,38.4,78144.89,0.0,-0.90988,6e-05,11.73271]
[1777180543947,38.4,78143.8,0.0,-0.90995,6e-05,11.72556]
[1777180546969,38.39,78131.93,0.0,-0.91067,6e-05,11.65421]
[1777180547975,38.39,78130.03,0.0,-0.91079,6e-05,11.64249]
[1777180549407,38.39,78121.7,0.0,-0.91128,6e-05,11.59289]
[1777180551003,38.39,78098.81,0.0,-0.91261,6e-05,11.46003]
[1777180552018,38.39,78090.95,0.0,-0.91307,6e-05,11.41417]
[1777180553013,38.39,78087.96,0.0,-0.91324,6e-05,11.39656]
[1777180554019,38.39,78087.46,0.0,-0.91328,6e-05,11.39333]
[1777180556045,38.38,78078.54,0.0,-0.91379,6e-05,11.34144]
[1777180558045,38.38,78070.64,0.0,-0.91424,6e-05,11.29561]
[1777180559478,38.38,78065.54,0.0,-0.91454,6e-05,11.26601]
[1777180562075,38.38,78065.19,0.0,-0.91456,6e-05,11.26327]
[1777180564087,38.38,78075.84,0.0,-0.91397,6e-05,11.32313]
[1777180566101,38.38,78075.25,0.0,-0.91401,6e-05,11.31936]
[1777180568115,38.38,78069.82,0.0,-0.91432,6e-05,11.28781]
[1777180569123,38.38,78064.81,0.0,-0.91461,6e-05,11.25875]
[1777180574158,38.38,78066.87,0.0,-0.9145,6e-05,11.26976]
[1777180579193,38.37,78068.55,0.0,-0.91441,6e-05,11.27852]
[1777180582224,38.37,78074.56,0.0,-0.91408,6e-05,11.31229]
[1777180585244,38.37,78069.08,0.0,-0.9144,6e-05,11.27976]
[1777180587258,38.37,78056.65,0.0,-0.91511,6e-05,11.20757]
[1777180588265,38.37,78052.11,0.0,-0.91537,6e-05,11.18119]
[1777180590279,38.37,78051.49,0.0,-0.91542,6e-05,11.17679]
[1777180595314,38.36,78059.79,0.0,-0.915,6e-05,11.21834]
[1777180596321,38.36,78066.12,0.0,-0.91464,6e-05,11.25443]
[1777180597327,38.36,78068.39,0.0,-0.91452,6e-05,11.26689]
[1777180602363,38.36,78065.52,0.0,-0.91471,6e-05,11.24792]
[1777180607397,38.35,78059.68,0.0,-0.91506,6e-05,11.21213]
[1777180610419,38.35,78055.92,0.0,-0.91528,6e-05,11.1894]
[1777180615454,38.35,78045.97,0.0,-0.91586,6e-05,11.13085]
[1777180616461,38.35,78051.3,0.0,-0.91557,6e-05,11.16047]
[1777180617468,38.35,78055.77,0.0,-0.91532,6e-05,11.18561]
[1777180622503,38.34,78050.68,0.0,-0.91563,6e-05,11.15477]
[1777180624517,38.34,78043.11,0.0,-0.91606,6e-05,11.1102]
[1777180628545,38.34,78041.42,0.0,-0.91619,6e-05,11.09787]
[1777180631567,38.33,78074.48,0.0,-0.91435,6e-05,11.28451]
[1777180632574,38.33,78106.13,0.0,-0.91254,6e-05,11.46638]
[1777180633581,38.33,78103.35,0.0,-0.91271,6e-05,11.44992]
[1777180638616,38.33,78105.04,0.0,-0.91263,6e-05,11.45762]
[1777180641637,38.32,78098.62,0.0,-0.91302,6e-05,11.41887]
[1777180642645,38.32,78126.27,0.0,-0.91142,6e-05,11.57871]
[1777180643651,38.32,78143.89,0.0,-0.9104,6e-05,11.68045]
[1777180644658,38.32,78148.11,0.0,-0.91017,6e-05,11.70423]
[1777180650142,38.32,78141.06,0.0,-0.9106,6e-05,11.66087]
[1777180651707,38.32,78134.16,0.0,-0.91104,6e-05,11.61623]
[1777180652713,38.31,78130.04,0.0,-0.91128,6e-05,11.59171]
[1777180655735,38.31,78115.34,0.0,-0.91214,6e-05,11.50562]
[1777180656742,38.31,78110.65,0.0,-0.91242,6e-05,11.47798]
[1777180658758,38.31,78105.94,0.0,-0.9127,6e-05,11.44986]
[1777180663791,38.31,78103.18,0.0,-0.91288,6e-05,11.43184]
[1777180668826,38.3,78094.09,0.0,-0.91342,6e-05,11.37743]
[1777180670281,38.3,78079.62,0.0,-0.91425,6e-05,11.29368]
[1777180672855,38.3,78072.95,0.0,-0.91464,6e-05,11.25462]
[1777180673862,38.3,78066.77,0.0,-0.91499,6e-05,11.2187]
[1777180674869,38.3,78063.02,0.0,-0.91521,6e-05,11.19677]
[1777180676882,38.3,78060.13,0.0,-0.91538,6e-05,11.17937]
[1777180680352,38.29,78055.37,0.0,-0.91567,6e-05,11.15018]
[1777180685948,38.29,78058.1,0.0,-0.91554,6e-05,11.16308]
[1777180690421,38.29,78068.67,0.0,-0.91496,6e-05,11.22164]
[1777180691990,38.28,78068.03,0.0,-0.915,6e-05,11.21753]
[1777180694004,38.28,78060.14,0.0,-0.91546,6e-05,11.17158]
[1777180695010,38.28,78062.03,0.0,-0.91535,6e-05,11.18201]
[1777180700491,38.28,78056.16,0.0,-0.91571,6e-05,11.14594]
[1777180706090,38.27,78052.83,0.0,-0.91593,6e-05,11.12331]
[1777180708101,38.27,78045.26,0.0,-0.91637,6e-05,11.07884]
[1777180710561,38.27,78034.74,0.0,-0.91697,6e-05,11.01728]
[1777180713137,38.26,78028.1,0.0,-0.91737,6e-05,10.97492]
[1777180715177,38.26,78023.08,0.0,-0.91766,6e-05,10.94552]
[1777180716172,38.26,78028.77,0.0,-0.91736,6e-05,10.97678]
[1777180717181,38.26,78055.47,0.0,-0.91587,6e-05,11.12825]
[1777180718187,38.26,78065.09,0.0,-0.91534,6e-05,11.18317]
[1777180719194,38.26,78072.27,0.0,-0.91493,6e-05,11.22418]
[1777180720632,38.26,78062.51,0.0,-0.91548,6e-05,11.16831]
[1777180722215,38.26,78054.53,0.0,-0.91594,6e-05,11.12187]
[1777180723225,38.26,78054.87,0.0,-0.91592,6e-05,11.12347]
[1777180728256,38.25,78053.94,0.0,-0.91599,6e-05,11.11635]
[1777180731277,38.25,78048.55,0.0,-0.91631,6e-05,11.08437]
[1777180732284,38.25,78042.77,0.0,-0.91664,6e-05,11.05082]
[1777180733292,38.25,78046.95,0.0,-0.9164,6e-05,11.07442]
[1777180735307,38.25,78049.39,0.0,-0.91628,6e-05,11.08744]
[1777180740342,38.24,78049.62,0.0,-0.9163,6e-05,11.08551]
[1777180745377,38.24,78053.42,0.0,-0.91612,6e-05,11.10388]
[1777180750412,38.23,78052.65,0.0,-0.91619,6e-05,11.09618]
[1777180755446,38.23,78053.4,0.0,-0.91618,6e-05,11.09727]
[1777180760484,38.22,78049.3,0.0,-0.91644,6e-05,11.07076]
[1777180761490,38.22,78051.71,0.0,-0.91632,6e-05,11.08391]
[1777180766525,38.21,78051.01,0.0,-0.91638,6e-05,11.07694]
[1777180771580,38.21,78043.82,0.0,-0.91684,6e-05,11.02941]
[1777180772569,38.21,78084.25,0.0,-0.91457,6e-05,11.2599]
[1777180773575,38.21,78120.72,0.0,-0.91249,6e-05,11.47014]
[1777180774589,38.21,78129.01,0.0,-0.91201,6e-05,11.51782]
[1777180775588,38.21,78129.34,0.0,-0.912,6e-05,11.51963]
[1777180780625,38.21,78127.41,0.0,-0.91211,6e-05,11.50801]
[1777180785659,38.21,78126.41,0.0,-0.91217,6e-05,11.50169]
[1777180789687,38.2,78123.59,0.0,-0.91235,6e-05,11.48462]
[1777180794722,38.2,78124.02,0.0,-0.91232,6e-05,11.48681]
[1777180799758,38.2,78123.65,0.0,-0.91236,6e-05,11.48329]
[1777180802778,38.2,78112.7,0.0,-0.913,6e-05,11.4191]
[1777180803788,38.2,78106.74,0.0,-0.91334,6e-05,11.38452]
[1777180805800,38.2,78097.1,0.0,-0.91389,6e-05,11.32874]
[1777180807814,38.2,78091.79,0.0,-0.9142,6e-05,11.29808]
[1777180812850,38.2,78088.91,0.0,-0.91436,6e-05,11.28132]
[1777180814864,38.2,78094.07,0.0,-0.91407,6e-05,11.31095]
[1777180815871,38.2,78111.45,0.0,-0.91308,6e-05,11.41084]
[1777180816880,38.2,78123.86,0.0,-0.91237,6e-05,11.4823]
[1777180821348,38.2,78130.96,0.0,-0.91197,6e-05,11.52228]
[1777180825943,38.19,78137.54,0.0,-0.91159,6e-05,11.56015]
[1777180831419,38.19,78135.75,0.0,-0.91173,6e-05,11.54513]
[1777180837036,38.19,78140.52,0.0,-0.91148,6e-05,11.57002]
[1777180842064,38.19,78141.85,0.0,-0.91142,6e-05,11.57636]
[1777180847101,38.18,78144.94,0.0,-0.91127,6e-05,11.59175]
[1777180852136,38.18,78144.91,0.0,-0.91129,6e-05,11.58895]
[1777180857170,38.17,78145.95,0.0,-0.91126,6e-05,11.59237]
[1777180862205,38.17,78141.71,0.0,-0.91153,6e-05,11.56592]
[1777180867244,38.16,78142.89,0.0,-0.91148,6e-05,11.57034]
[1777180869255,38.16,78136.22,0.0,-0.91188,6e-05,11.53067]
[1777180874291,38.16,78135.73,0.0,-0.91193,6e-05,11.52577]
[1777180879326,38.16,78136.09,0.0,-0.91193,6e-05,11.52593]
[1777180884361,38.15,78139.5,0.0,-0.91175,6e-05,11.54387]
[1777180889396,38.15,78139.11,0.0,-0.91179,6e-05,11.53952]
[1777180894433,38.15,78136.1,0.0,-0.91201,6e-05,11.51621]
[1777180899468,38.14,78134.58,0.0,-0.91212,6e-05,11.50537]
[1777180903495,38.14,78118.86,0.0,-0.91305,6e-05,11.41274]
[1777180904502,38.14,78111.05,0.0,-0.9135,6e-05,11.36733]
[1777180905509,38.14,78106.71,0.0,-0.91375,6e-05,11.34208]
[1777180906517,38.14,78100.08,0.0,-0.91413,6e-05,11.30368]
[1777180907523,38.14,78094.99,0.0,-0.91442,6e-05,11.27427]
[1777180909541,38.14,78091.71,0.0,-0.91461,6e-05,11.25529]
[1777180913568,38.14,78101.12,0.0,-0.91407,6e-05,11.30932]
[1777180914578,38.14,78103.09,0.0,-0.91396,6e-05,11.32053]
[1777180919610,38.14,78100.04,0.0,-0.91414,6e-05,11.30203]
[1777180923639,38.13,78093.22,0.0,-0.91454,6e-05,11.26202]
[1777180927670,38.13,78086.19,0.0,-0.91495,6e-05,11.22104]
[1777180929685,38.13,78081.15,0.0,-0.91523,6e-05,11.1919]
[1777180933713,38.13,78075.75,0.0,-0.91554,6e-05,11.1607]
[1777180938748,38.13,78073.68,0.0,-0.91566,6e-05,11.14867]
[1777180943782,38.13,78075.23,0.0,-0.91557,6e-05,11.15743]
[1777180948820,38.13,78073.96,0.0,-0.91564,6e-05,11.15]
[1777180954860,38.13,78073.35,0.0,-0.9157,6e-05,11.14275]
[1777180959895,38.13,78074.28,0.0,-0.91565,6e-05,11.14799]
[1777180965937,38.13,78075.15,0.0,-0.91561,6e-05,11.15286]
[1777180970973,38.13,78070.18,0.0,-0.91588,6e-05,11.1244]
[1777180976009,38.13,78066.62,0.0,-0.91608,6e-05,11.10425]
[1777180981044,38.13,78064.12,0.0,-0.91622,6e-05,11.09028]
[1777180986081,38.13,78064.48,0.0,-0.9162,6e-05,11.09271]
[1777180991114,38.13,78059.49,0.0,-0.91647,6e-05,11.06471]
[1777180996150,38.13,78057.64,0.0,-0.91657,6e-05,11.05476]
[1777181001185,38.14,78055.96,0.0,-0.91665,6e-05,11.04598]
[1777181006220,38.14,78054.73,0.0,-0.91671,6e-05,11.03982]
[1777181009241,38.14,78049.51,0.0,-0.917,6e-05,11.01075]
[1777181013269,38.14,78047.16,0.0,-0.91714,6e-05,10.99489]
[1777181018305,38.14,78050.43,0.0,-0.91694,6e-05,11.01499]
[1777181022778,38.15,78056.84,0.0,-0.91657,6e-05,11.05268]
[1777181024352,38.15,78062.65,0.0,-0.91624,6e-05,11.08631]
[1777181025353,38.15,78069.14,0.0,-0.91588,6e-05,11.12356]
[1777181030388,38.15,78068.1,0.0,-0.91593,6e-05,11.11843]
[1777181035426,38.15,78076.23,0.0,-0.91546,6e-05,11.16565]
[1777181040459,38.15,78075.89,0.0,-0.91548,6e-05,11.16414]
[1777181046505,38.15,78076.7,0.0,-0.91543,6e-05,11.16921]
[1777181047515,38.15,78069.26,0.0,-0.91585,6e-05,11.12675]
[1777181048518,38.15,78064.16,0.0,-0.91613,6e-05,11.09778]
[1777181053033,38.15,78056.3,0.0,-0.91656,6e-05,11.05399]
[1777181058590,38.16,78057.14,0.0,-0.9165,6e-05,11.06004]
[1777181063625,38.16,78052.41,0.0,-0.91675,6e-05,11.03435]
[1777181068660,38.16,78047.3,0.0,-0.91702,6e-05,11.00668]
[1777181071684,38.16,78039.05,0.0,-0.9175,6e-05,10.95623]
[1777181073695,38.16,78042.6,0.0,-0.91731,6e-05,10.97629]
[1777181074701,38.16,78045.56,0.0,-0.91714,6e-05,10.99301]
[1777181079737,38.16,78043.23,0.0,-0.91728,6e-05,10.97911]
[1777181084771,38.16,78042.37,0.0,-0.91733,6e-05,10.97358]
[1777181089806,38.16,78041.75,0.0,-0.91736,6e-05,10.97053]
[1777181094844,38.16,78041.34,0.0,-0.91738,6e-05,10.96863]
[1777181099878,38.16,78043.75,0.0,-0.91725,6e-05,10.9827]
[1777181104914,38.16,78047.17,0.0,-0.91705,6e-05,11.00253]
[1777181110957,38.16,78043.66,0.0,-0.91725,6e-05,10.98249]
[1777181116999,38.16,78039.96,0.0,-0.91746,6e-05,10.96084]
[1777181122033,38.16,78034.97,0.0,-0.91774,6e-05,10.93209]
[1777181127069,38.16,78030.67,0.0,-0.91798,6e-05,10.90746]
[1777181130090,38.16,78025.64,0.0,-0.91826,6e-05,10.87893]
[1777181131097,38.16,78030.8,0.0,-0.918,6e-05,10.90447]
[1777181133110,38.16,78035.98,0.0,-0.91771,6e-05,10.93372]
[1777181140160,38.16,78038.56,0.0,-0.91757,6e-05,10.94799]
[1777181145195,38.16,78041.21,0.0,-0.91743,6e-05,10.96284]
[1777181150230,38.16,78036.25,0.0,-0.9177,6e-05,10.93462]
[1777181155264,38.16,78031.27,0.0,-0.91798,6e-05,10.90639]
[1777181160300,38.16,78029.4,0.0,-0.91808,6e-05,10.89585]
[1777181165334,38.16,78036.31,0.0,-0.9177,6e-05,10.93537]
[1777181166341,38.16,78043.76,0.0,-0.91728,6e-05,10.97797]
[1777181168356,38.16,78050.55,0.0,-0.9169,6e-05,11.0171]
[1777181172384,38.16,78060.58,0.0,-0.91633,6e-05,11.07507]
[1777181176411,38.16,78066.07,0.0,-0.91602,6e-05,11.10689]
[1777181181447,38.16,78070.2,0.0,-0.91578,6e-05,11.13093]
[1777181186481,38.16,78066.39,0.0,-0.91599,6e-05,11.10969]
[1777181191517,38.16,78067.62,0.0,-0.91594,6e-05,11.11359]
[1777181194035,38.16,78061.55,0.0,-0.91628,6e-05,11.07922]
[1777181199573,38.17,78063.18,0.0,-0.91618,6e-05,11.08939]
[1777181204108,38.17,78086.48,0.0,-0.91486,6e-05,11.22324]
[1777181204608,38.17,78086.48,0.0,-0.91486,6e-05,11.22316]
[1777181205616,38.17,78096.01,0.0,-0.91432,6e-05,11.27778]
[1777181211657,38.16,78091.89,0.0,-0.91456,6e-05,11.25334]
[1777181216692,38.16,78097.21,0.0,-0.91427,6e-05,11.28335]
[1777181221728,38.16,78097.82,0.0,-0.91424,6e-05,11.28598]
[1777181222735,38.16,78112.34,0.0,-0.91341,6e-05,11.36993]
[1777181223742,38.16,78120.36,0.0,-0.91295,6e-05,11.41601]
[1777181224748,38.16,78119.57,0.0,-0.913,6e-05,11.41109]
[1777181225756,38.16,78112.71,0.0,-0.9134,6e-05,11.37109]
[1777181226763,38.16,78110.37,0.0,-0.91353,6e-05,11.35729]
[1777181231799,38.16,78106.36,0.0,-0.91378,6e-05,11.33286]
[1777181236832,38.16,78106.81,0.0,-0.91376,6e-05,11.33437]
[1777181241868,38.15,78107.9,0.0,-0.91371,6e-05,11.33961]
[1777181246908,38.15,78111.91,0.0,-0.91349,6e-05,11.36174]
[1777181248916,38.15,78122.23,0.0,-0.9129,6e-05,11.42095]
[1777181249924,38.15,78127.13,0.0,-0.91262,6e-05,11.44903]
[1777181254959,38.15,78125.01,0.0,-0.91279,6e-05,11.43132]
[1777181259994,38.15,78124.21,0.0,-0.91285,6e-05,11.425]
[1777181266037,38.14,78126.75,0.0,-0.91273,6e-05,11.43762]
[1777181268052,38.14,78131.92,0.0,-0.91243,6e-05,11.46728]
[1777181269060,38.14,78139.67,0.0,-0.91198,6e-05,11.51189]
[1777181270067,38.14,78142.27,0.0,-0.91184,6e-05,11.52656]
[1777181275102,38.14,78144.3,0.0,-0.91173,6e-05,11.53778]
[1777181280136,38.14,78145.47,0.0,-0.91167,6e-05,11.54391]
[1777181285172,38.14,78143.75,0.0,-0.91177,6e-05,11.53317]
[1777181288192,38.14,78149.66,0.0,-0.91143,6e-05,11.56719]
[1777181293227,38.13,78148.36,0.0,-0.91152,6e-05,11.55872]
[1777181298263,38.13,78151.58,0.0,-0.91134,6e-05,11.57638]
[1777181303298,38.13,78158.06,0.0,-0.91097,6e-05,11.61363]
[1777181304304,38.13,78162.36,0.0,-0.91071,6e-05,11.63879]
[1777181305313,38.13,78163.65,0.0,-0.91064,6e-05,11.64633]
[1777181307325,38.13,78171.13,0.0,-0.9102,6e-05,11.69009]
[1777181308370,38.13,78173.52,0.0,-0.91006,6e-05,11.70402]
[1777181310347,38.13,78168.16,0.0,-0.91038,6e-05,11.67244]
[1777181311354,38.13,78147.01,0.0,-0.91164,6e-05,11.54493]
[1777181312361,38.13,78140.02,0.0,-0.91205,6e-05,11.50412]
[1777181313370,38.13,78137.63,0.0,-0.91219,6e-05,11.49014]
[1777181314910,38.13,78133.66,0.0,-0.91243,6e-05,11.46626]
[1777181320418,38.12,78132.2,0.0,-0.91254,6e-05,11.45559]
[1777181325453,38.12,78131.5,0.0,-0.9126,6e-05,11.44965]
[1777181328479,38.12,78120.44,0.0,-0.91324,6e-05,11.38456]
[1777181332502,38.12,78114.43,0.0,-0.9136,6e-05,11.3488]
[1777181337537,38.12,78113.76,0.0,-0.91365,6e-05,11.34387]
[1777181342571,38.11,78116.47,0.0,-0.91351,6e-05,11.35844]
[1777181347607,38.11,78118.27,0.0,-0.91341,6e-05,11.3677]
[1777181352643,38.11,78119.72,0.0,-0.91334,6e-05,11.3749]
[1777181357678,38.11,78117.52,0.0,-0.91348,6e-05,11.36101]
[1777181362712,38.11,78115.48,0.0,-0.91361,6e-05,11.34826]
[1777181367747,38.1,78115.05,0.0,-0.91364,6e-05,11.34486]
[1777181369762,38.1,78106.82,0.0,-0.91412,6e-05,11.29708]
[1777181375336,38.1,78102.79,0.0,-0.91437,6e-05,11.26972]
[1777181381845,38.1,78097.82,0.0,-0.91466,6e-05,11.24051]
[1777181385874,38.1,78092.43,0.0,-0.91497,6e-05,11.20923]
[1777181388895,38.1,78087.42,0.0,-0.91526,6e-05,11.18031]
[1777181393929,38.1,78086.92,0.0,-0.91529,6e-05,11.17736]
[1777181398965,38.1,78086.85,0.0,-0.91529,6e-05,11.17672]
[1777181401991,38.1,78093.19,0.0,-0.91494,6e-05,11.21297]
[1777181402998,38.1,78110.68,0.0,-0.91394,6e-05,11.31363]
[1777181404011,38.1,78122.87,0.0,-0.91324,6e-05,11.38385]
[1777181405030,38.1,78127.94,0.0,-0.91295,6e-05,11.41285]
[1777181409050,38.1,78136.26,0.0,-0.91248,6e-05,11.46063]
[1777181411068,38.1,78141.74,0.0,-0.91216,6e-05,11.49237]
[1777181413079,38.1,78150.13,0.0,-0.91167,6e-05,11.54175]
[1777181414086,38.1,78153.31,0.0,-0.91148,6e-05,11.5605]
[1777181419121,38.1,78154.78,0.0,-0.91138,6e-05,11.56999]
[1777181420129,38.1,78163.04,0.0,-0.9109,6e-05,11.6184]
[1777181421137,38.1,78173.18,0.0,-0.9103,6e-05,11.67783]
[1777181422142,38.1,78176.06,0.0,-0.91013,6e-05,11.69473]
[1777181427176,38.1,78175.19,0.0,-0.91018,6e-05,11.68968]
[1777181431205,38.1,78171.57,0.0,-0.91042,6e-05,11.66496]
[1777181433218,38.1,78162.49,0.0,-0.91095,6e-05,11.61201]
[1777181434226,38.1,78164.65,0.0,-0.91082,6e-05,11.62478]
[1777181437247,38.1,78172.04,0.0,-0.91038,6e-05,11.66838]
[1777181442285,38.1,78178.86,0.0,-0.90998,6e-05,11.70864]
[1777181444297,38.1,78169.34,0.0,-0.91054,6e-05,11.65291]
[1777181445302,38.1,78155.71,0.0,-0.91134,6e-05,11.57338]
[1777181446311,38.1,78149.63,0.0,-0.91169,6e-05,11.53779]
[1777181447318,38.1,78146.51,0.0,-0.91188,6e-05,11.51953]
[1777181449333,38.1,78137.25,0.0,-0.91242,6e-05,11.46559]
[1777181450340,38.1,78130.09,0.0,-0.91283,6e-05,11.42405]
[1777181451346,38.1,78126.23,0.0,-0.91305,6e-05,11.40175]
[1777181453361,38.1,78123.25,0.0,-0.91321,6e-05,11.38547]
[1777181457394,38.11,78118.07,0.0,-0.91351,6e-05,11.35569]
[1777181461422,38.1,78116.52,0.0,-0.91361,6e-05,11.3459]
[1777181466456,38.1,78114.76,0.0,-0.91372,6e-05,11.33474]
[1777181471492,38.1,78113.29,0.0,-0.91381,6e-05,11.32526]
[1777181476055,38.1,78107.7,0.0,-0.91414,6e-05,11.29207]
[1777181481564,38.1,78103.95,0.0,-0.91436,6e-05,11.26959]
[1777181483577,38.1,78093.27,0.0,-0.91497,6e-05,11.20785]
[1777181484583,38.1,78092.43,0.0,-0.91502,6e-05,11.20296]
[1777181486125,38.1,78084.95,0.0,-0.91545,6e-05,11.15993]
[1777181487608,38.1,78082.58,0.0,-0.91558,6e-05,11.14636]
[1777181491633,38.1,78073.33,0.0,-0.91612,6e-05,11.08997]
[1777181493647,38.1,78064.8,0.0,-0.9166,6e-05,11.04153]
[1777181496202,38.1,78060.97,0.0,-0.91681,6e-05,11.02035]
[1777181501702,38.1,78064.26,0.0,-0.91661,6e-05,11.04029]
[1777181506272,38.1,78071.62,0.0,-0.91619,6e-05,11.08337]
[1777181508752,38.1,78075.97,0.0,-0.91594,6e-05,11.10854]
[1777181513787,38.1,78075.7,0.0,-0.91595,6e-05,11.10772]
[1777181518821,38.11,78075.88,0.0,-0.91593,6e-05,11.10937]
[1777181523857,38.11,78072.2,0.0,-0.91613,6e-05,11.08902]
[1777181526415,38.11,78066.86,0.0,-0.91643,6e-05,11.05889]
[1777181531913,38.11,78063.34,0.0,-0.91661,6e-05,11.04013]
[1777181536954,38.11,78061.6,0.0,-0.9167,6e-05,11.03117]
[1777181539970,38.11,78056.59,0.0,-0.91697,6e-05,11.00369]
[1777181545012,38.12,78056.76,0.0,-0.91694,6e-05,11.00611]
[1777181551046,38.12,78058.17,0.0,-0.91687,6e-05,11.01218]
[1777181554068,38.12,78067.64,0.0,-0.91633,6e-05,11.06693]
[1777181560110,38.12,78069.03,0.0,-0.91625,6e-05,11.07598]
[1777181565145,38.12,78072.63,0.0,-0.91604,6e-05,11.09734]
[1777181570181,38.12,78072.71,0.0,-0.91602,6e-05,11.09852]
[1777181572193,38.13,78066.19,0.0,-0.91639,6e-05,11.06159]
[1777181577229,38.13,78062.47,0.0,-0.91658,6e-05,11.04142]
[1777181585292,38.13,78060.84,0.0,-0.91666,6e-05,11.03388]
[1777181590324,38.13,78055.77,0.0,-0.91694,6e-05,11.0047]
[1777181592338,38.13,78049.87,0.0,-0.91727,6e-05,10.97093]
[1777181597372,38.13,78044.24,0.0,-0.91759,6e-05,10.93857]
[1777181602407,38.12,78051.92,0.0,-0.91719,6e-05,10.97974]
[1777181607443,38.12,78049.26,0.0,-0.91736,6e-05,10.96193]
[1777181611471,38.12,78042.6,0.0,-0.91778,6e-05,10.91852]
[1777181616507,38.11,78039.46,0.0,-0.91797,6e-05,10.89863]
[1777181621541,38.11,78044.59,0.0,-0.91771,6e-05,10.92558]
[1777181624562,38.11,78052.38,0.0,-0.91729,6e-05,10.96847]
[1777181627584,38.1,78055.82,0.0,-0.91711,6e-05,10.98657]
[1777181632619,38.1,78058.58,0.0,-0.91697,6e-05,11.00155]
[1777181637654,38.1,78062.93,0.0,-0.91673,6e-05,11.02552]
[1777181642689,38.1,78065.81,0.0,-0.91658,6e-05,11.04106]
[1777181647723,38.1,78065.01,0.0,-0.91664,6e-05,11.0345]
[1777181652759,38.09,78068.6,0.0,-0.91647,6e-05,11.05231]
[1777181654773,38.09,78075.64,0.0,-0.91608,6e-05,11.09179]
[1777181659808,38.09,78079.7,0.0,-0.91586,6e-05,11.11469]
[1777181662829,38.09,78081.58,0.0,-0.91575,6e-05,11.12587]
[1777181667864,38.09,78080.97,0.0,-0.91578,6e-05,11.12264]
[1777181672899,38.09,78080.44,0.0,-0.91583,6e-05,11.11662]
[1777181677935,38.09,78079.92,0.0,-0.91585,6e-05,11.11436]
[1777181682970,38.09,78077.92,0.0,-0.91596,6e-05,11.10348]
[1777181688008,38.09,78077.28,0.0,-0.916,6e-05,11.09872]
[1777181694047,38.09,78078.2,0.0,-0.91596,6e-05,11.10269]
[1777181699081,38.09,78077.1,0.0,-0.91604,6e-05,11.09533]
[1777181704118,38.09,78076.9,0.0,-0.91606,6e-05,11.09319]
[1777181707684,38.08,78071.21,0.0,-0.91638,6e-05,11.06005]
[1777181710160,38.08,78070.21,0.0,-0.91644,6e-05,11.05392]
[1777181715195,38.08,78070.95,0.0,-0.91641,6e-05,11.05745]
[1777181720230,38.08,78076.06,0.0,-0.91613,6e-05,11.08596]
[1777181723251,38.08,78082.1,0.0,-0.9158,6e-05,11.11987]
[1777181726272,38.08,78076.32,0.0,-0.91612,6e-05,11.08724]
[1777181731307,38.08,78072.86,0.0,-0.91633,6e-05,11.06463]
[1777181736342,38.08,78067.62,0.0,-0.91661,6e-05,11.03555]
[1777181741376,38.08,78061.43,0.0,-0.91696,6e-05,11.0004]
[1777181747964,38.08,78060.34,0.0,-0.91702,6e-05,10.99361]
[1777181753461,38.08,78059.68,0.0,-0.91707,6e-05,10.98895]
[1777181758495,38.08,78061.97,0.0,-0.91695,6e-05,11.00138]
[1777181760510,38.08,78063.45,0.0,-0.91687,6e-05,11.00946]
[1777181765545,38.08,78059.52,0.0,-0.9171,6e-05,10.98612]
[1777181767558,38.08,78054.03,0.0,-0.91741,6e-05,10.95456]
[1777181772601,38.08,78053.5,0.0,-0.91744,6e-05,10.95095]
[1777181775623,38.08,78041.6,0.0,-0.9181,6e-05,10.88299]
[1777181776631,38.08,78035.6,0.0,-0.91844,6e-05,10.84853]
[1777181777635,38.08,78027.86,0.0,-0.91887,5e-05,10.80434]
[1777181778643,38.07,78029.3,0.0,-0.91879,5e-05,10.81215]
[1777181783677,38.07,78037.86,0.0,-0.91834,6e-05,10.85889]
[1777181785692,38.07,78044.93,0.0,-0.91796,6e-05,10.89816]
[1777181790729,38.07,78047.24,0.0,-0.91785,6e-05,10.90901]
[1777181795761,38.06,78050.52,0.0,-0.91772,6e-05,10.92176]
[1777181800798,38.06,78048.31,0.0,-0.91786,6e-05,10.90705]
[1777181804824,38.06,78043.86,0.0,-0.91812,6e-05,10.88023]
[1777181808853,38.05,78038.68,0.0,-0.91842,6e-05,10.84966]
[1777181813889,38.05,78037.47,0.0,-0.9185,6e-05,10.84129]
[1777181815903,38.05,78032.18,0.0,-0.9188,5e-05,10.81074]
[1777181818458,38.05,78027.33,0.0,-0.91907,5e-05,10.78259]
[1777181822954,38.05,78020.52,0.0,-0.91945,5e-05,10.74324]
[1777181826982,38.05,78026.91,0.0,-0.91911,5e-05,10.77852]
[1777181832018,38.04,78032.49,0.0,-0.91882,5e-05,10.80871]
[1777181838598,38.04,78030.75,0.0,-0.91894,5e-05,10.79674]
[1777181844101,38.04,78030.75,0.0,-0.91895,5e-05,10.79526]
[1777181849137,38.03,78027.88,0.0,-0.91913,5e-05,10.77734]
[1777181851151,38.03,78018.69,0.0,-0.91966,5e-05,10.72143]
[1777181854172,38.03,78013.42,0.0,-0.91995,5e-05,10.69129]
[1777181859207,38.03,78010.87,0.0,-0.92009,5e-05,10.67644]
[1777181864241,38.03,78006.41,0.0,-0.92034,5e-05,10.65106]
[1777181869276,38.03,78005.51,0.0,-0.92039,5e-05,10.64574]
[1777181874312,38.03,78003.65,0.0,-0.92049,5e-05,10.63507]
[1777181876327,38.03,78011.51,0.0,-0.92007,5e-05,10.67909]
[1777181881361,38.03,78009.02,0.0,-0.92021,5e-05,10.66459]
[1777181886397,38.03,78006.43,0.0,-0.92035,5e-05,10.64966]
[1777181892438,38.03,78005.98,0.0,-0.92038,5e-05,10.64671]
[1777181897473,38.03,78006.08,0.0,-0.92038,5e-05,10.64691]
[1777181902508,38.03,78004.43,0.0,-0.92047,5e-05,10.63732]
[1777181909558,38.03,78008.26,0.0,-0.92027,5e-05,10.6583]
[1777181914593,38.02,78006.52,0.0,-0.92039,5e-05,10.64438]
[1777181919628,38.02,78010.06,0.0,-0.9202,5e-05,10.66375]
[1777181925671,38.02,78009.28,0.0,-0.92026,5e-05,10.6585]
[1777181931712,38.02,78008.54,0.0,-0.9203,5e-05,10.65343]
[1777181936748,38.02,78012.54,0.0,-0.9201,5e-05,10.67511]
[1777181941783,38.02,78015.21,0.0,-0.91995,5e-05,10.69067]
[1777181944804,38.02,78020.33,0.0,-0.91967,5e-05,10.71958]
[1777181950846,38.02,78023.15,0.0,-0.91953,5e-05,10.73408]
[1777181955880,38.02,78021.78,0.0,-0.91961,5e-05,10.72521]
[1777181962930,38.01,78020.57,0.0,-0.91969,5e-05,10.71688]
[1777181967966,38.01,78019.91,0.0,-0.91974,5e-05,10.7121]
[1777181973001,38.01,78017.28,0.0,-0.91992,5e-05,10.69261]
[1777181979592,38.01,78012.57,0.0,-0.92019,5e-05,10.66466]
[1777181984079,38.01,78011.39,0.0,-0.92026,5e-05,10.65738]
[1777181989669,38.0,78013.48,0.0,-0.92015,5e-05,10.6682]
[1777181997170,38.0,78015.09,0.0,-0.92007,5e-05,10.67734]
[1777181999739,38.0,78026.75,0.0,-0.91943,5e-05,10.74346]
[1777182002206,38.0,78038.62,0.0,-0.91877,6e-05,10.81067]
[1777182003212,38.0,78042.44,0.0,-0.91856,6e-05,10.83227]
[1777182008248,38.01,78040.8,0.0,-0.91865,6e-05,10.82384]
[1777182011269,38.01,78047.39,0.0,-0.91828,6e-05,10.86179]
[1777182016305,38.01,78041.2,0.0,-0.91862,6e-05,10.82665]
[1777182017311,38.01,78036.52,0.0,-0.91888,5e-05,10.80017]
[1777182022349,38.01,78037.45,0.0,-0.91882,6e-05,10.8059]
[1777182027381,38.01,78037.12,0.0,-0.91883,6e-05,10.80443]
[1777182032415,38.01,78039.1,0.0,-0.91875,6e-05,10.81236]
[1777182037450,38.01,78039.6,0.0,-0.91872,6e-05,10.81456]
[1777182040031,38.01,78030.5,0.0,-0.91923,5e-05,10.76245]
[1777182045506,38.0,78024.99,0.0,-0.91955,5e-05,10.72983]
[1777182050541,38.0,78020.35,0.0,-0.91981,5e-05,10.70268]
[1777182056584,38.0,78020.67,0.0,-0.9198,5e-05,10.70346]
[1777182061619,38.0,78022.82,0.0,-0.91969,5e-05,10.71471]
[1777182070690,38.0,78024.03,0.0,-0.91965,5e-05,10.71969]
[1777182075725,37.99,78020.04,0.0,-0.91987,5e-05,10.69604]
[1777182080760,37.99,78019.9,0.0,-0.91989,5e-05,10.69427]
[1777182085795,37.99,78020.76,0.0,-0.91984,5e-05,10.69975]
[1777182090830,38.0,78019.46,0.0,-0.9199,5e-05,10.69353]
[1777182095864,38.0,78017.97,0.0,-0.91999,5e-05,10.68271]
[1777182101906,38.0,78016.8,0.0,-0.92004,5e-05,10.67749]
[1777182107949,38.0,78011.85,0.0,-0.9203,5e-05,10.65114]
[1777182112985,38.01,78011.02,0.0,-0.92033,5e-05,10.64782]
[1777182118020,38.01,78011.71,0.0,-0.92028,5e-05,10.6531]
[1777182123056,38.01,78014.14,0.0,-0.92013,5e-05,10.66822]
[1777182128091,38.01,78012.89,0.0,-0.92018,5e-05,10.66272]
[1777182139165,38.01,78012.45,0.0,-0.9202,5e-05,10.66147]
[1777182142192,38.01,78017.81,0.0,-0.9199,5e-05,10.69149]
[1777182147228,38.02,78016.41,0.0,-0.91997,5e-05,10.6845]
[1777182153266,38.02,78013.78,0.0,-0.92011,5e-05,10.66867]
[1777182158302,38.02,78014.27,0.0,-0.92007,5e-05,10.67354]
[1777182163339,38.03,78012.24,0.0,-0.92016,5e-05,10.66419]
[1777182168372,38.03,78014.91,0.0,-0.91999,5e-05,10.68127]
[1777182173407,38.04,78014.28,0.0,-0.92,5e-05,10.6798]
[1777182178443,38.04,78014.68,0.0,-0.91996,5e-05,10.68417]
[1777182183478,38.04,78017.0,0.0,-0.91981,5e-05,10.69933]
[1777182186502,38.05,78022.58,0.0,-0.91949,5e-05,10.73236]
[1777182191533,38.05,78024.8,0.0,-0.91935,5e-05,10.74674]
[1777182199590,38.05,78027.65,0.0,-0.91917,5e-05,10.7657]
[1777182204625,38.06,78030.52,0.0,-0.91899,5e-05,10.78368]
[1777182211229,38.06,78031.75,0.0,-0.91893,5e-05,10.78905]
[1777182217716,38.06,78030.95,0.0,-0.91895,5e-05,10.78691]
[1777182222753,38.07,78028.06,0.0,-0.9191,5e-05,10.77126]
[1777182227788,38.07,78026.64,0.0,-0.91918,5e-05,10.76368]
[1777182232823,38.07,78022.03,0.0,-0.91942,5e-05,10.73815]
[1777182237860,38.07,78021.29,0.0,-0.91946,5e-05,10.73456]
[1777182242895,38.07,78021.71,0.0,-0.91943,5e-05,10.73759]
[1777182247930,38.07,78023.03,0.0,-0.91935,5e-05,10.74577]
[1777182252964,38.07,78024.67,0.0,-0.91926,5e-05,10.75524]
[1777182261583,38.07,78024.06,0.0,-0.91929,5e-05,10.75204]
[1777182271092,38.07,78025.2,0.0,-0.91925,5e-05,10.75515]
[1777182276127,38.07,78028.31,0.0,-0.91908,5e-05,10.77282]
[1777182281723,38.07,78027.68,0.0,-0.91911,5e-05,10.76919]
[1777182289214,38.07,78027.68,0.0,-0.91911,5e-05,10.76912]
[1777182293246,38.07,78022.57,0.0,-0.91939,5e-05,10.74026]
[1777182298282,38.07,78022.29,0.0,-0.91941,5e-05,10.7386]
[1777182303316,38.07,78021.3,0.0,-0.91946,5e-05,10.73293]
[1777182305329,38.07,78028.75,0.0,-0.91905,5e-05,10.77554]
[1777182311371,38.08,78030.84,0.0,-0.91892,5e-05,10.78929]
[1777182316409,38.08,78032.83,0.0,-0.91879,5e-05,10.80216]
[1777182322004,38.08,78033.3,0.0,-0.91875,5e-05,10.80667]
[1777182327484,38.09,78034.99,0.0,-0.91864,6e-05,10.81769]
[1777182332520,38.09,78035.88,0.0,-0.9186,6e-05,10.82003]
[1777182337555,38.09,78035.42,0.0,-0.91862,6e-05,10.81838]
[1777182342590,38.09,78033.37,0.0,-0.91874,5e-05,10.80646]
[1777182347630,38.09,78030.38,0.0,-0.91891,5e-05,10.78884]
[1777182352660,38.09,78026.03,0.0,-0.91915,5e-05,10.76394]
[1777182359709,38.09,78024.47,0.0,-0.91924,5e-05,10.75478]
[1777182364745,38.09,78023.6,0.0,-0.91929,5e-05,10.74972]
[1777182369781,38.09,78022.02,0.0,-0.91937,5e-05,10.74071]
[1777182374816,38.08,78020.85,0.0,-0.91944,5e-05,10.73402]
[1777182379849,38.08,78020.17,0.0,-0.91948,5e-05,10.73012]
[1777182384884,38.09,78018.05,0.0,-0.91959,5e-05,10.71879]
[1777182389920,38.09,78014.73,0.0,-0.91975,5e-05,10.70184]
[1777182394956,38.09,78013.41,0.0,-0.91983,5e-05,10.6927]
[1777182402005,38.09,78010.65,0.0,-0.91997,5e-05,10.67841]
[1777182404019,38.09,78002.74,0.0,-0.9204,5e-05,10.63387]
[1777182405025,38.09,77999.05,0.0,-0.9206,5e-05,10.6131]
[1777182409053,38.09,77999.87,0.0,-0.92055,5e-05,10.61756]
[1777182414089,38.09,77997.2,0.0,-0.9207,5e-05,10.60253]
[1777182417110,38.09,77994.99,0.0,-0.92082,5e-05,10.59027]
[1777182419124,38.09,77989.76,0.0,-0.9211,5e-05,10.56117]
[1777182421138,38.09,77978.86,0.0,-0.92168,5e-05,10.50057]
[1777182422145,38.1,77975.08,0.0,-0.92188,5e-05,10.47971]
[1777182427179,38.1,77977.97,0.0,-0.92171,5e-05,10.49696]
[1777182432215,38.1,77978.4,0.0,-0.92168,5e-05,10.50047]
[1777182437249,38.1,77982.29,0.0,-0.92146,5e-05,10.52318]
[1777182442285,38.1,77984.86,0.0,-0.92131,5e-05,10.53845]
[1777182447321,38.1,77988.82,0.0,-0.92109,5e-05,10.56133]
[1777182451348,38.1,77998.55,0.0,-0.92059,5e-05,10.61265]
[1777182453363,38.1,77998.06,0.0,-0.92061,5e-05,10.61001]
[1777182455378,38.1,78007.1,0.0,-0.92012,5e-05,10.66079]
[1777182456383,38.1,78007.8,0.0,-0.92009,5e-05,10.6647]
[1777182461421,38.1,78006.8,0.0,-0.92014,5e-05,10.65897]
[1777182464441,38.1,78000.23,0.0,-0.9205,5e-05,10.62208]
[1777182469477,38.1,77999.82,0.0,-0.92052,5e-05,10.61988]
[1777182472499,38.1,78006.68,0.0,-0.92015,5e-05,10.65837]
[1777182477533,38.1,78008.32,0.0,-0.92006,5e-05,10.6674]
[1777182480554,38.1,78014.31,0.0,-0.91973,5e-05,10.70104]
[1777182485589,38.1,78013.4,0.0,-0.91979,5e-05,10.69551]
[1777182488612,38.1,78019.06,0.0,-0.91948,5e-05,10.72698]
[1777182493645,38.1,78020.3,0.0,-0.91942,5e-05,10.7331]
[1777182499687,38.1,78019.08,0.0,-0.9195,5e-05,10.72532]
[1777182504722,38.1,78013.57,0.0,-0.91981,5e-05,10.6936]
[1777182508751,38.1,78005.81,0.0,-0.92023,5e-05,10.64962]
[1777182513785,38.1,78006.0,0.0,-0.92025,5e-05,10.64685]
[1777182518820,38.1,78005.22,0.0,-0.92029,5e-05,10.64229]
[1777182523856,38.1,78004.43,0.0,-0.92034,5e-05,10.63768]
[1777182528892,38.1,78006.45,0.0,-0.92023,5e-05,10.64886]
[1777182533927,38.1,78009.13,0.0,-0.92009,5e-05,10.66353]
[1777182539968,38.1,78006.29,0.0,-0.92024,5e-05,10.64726]
[1777182545004,38.09,78008.09,0.0,-0.92015,5e-05,10.65708]
[1777182550039,38.09,78005.95,0.0,-0.92027,5e-05,10.64475]
[1777182555073,38.09,78005.76,0.0,-0.92028,5e-05,10.64343]
[1777182562122,38.09,78004.84,0.0,-0.92033,5e-05,10.63796]
[1777182567158,38.09,78003.24,0.0,-0.92042,5e-05,10.62879]
[1777182571186,38.09,78013.63,0.0,-0.91988,5e-05,10.68335]
[1777182573199,38.09,78015.31,0.0,-0.9198,5e-05,10.69258]
[1777182578234,38.09,78013.14,0.0,-0.91991,5e-05,10.68062]
[1777182583270,38.1,78017.41,0.0,-0.91966,5e-05,10.70637]
[1777182588305,38.1,78016.33,0.0,-0.91971,5e-05,10.7018]
[1777182593341,38.1,78016.22,0.0,-0.9197,5e-05,10.70262]
[1777182595354,38.1,78023.76,0.0,-0.91928,5e-05,10.74564]
[1777182596360,38.1,78024.21,0.0,-0.91925,5e-05,10.74838]
[1777182601396,38.1,78024.2,0.0,-0.91924,5e-05,10.74923]
[1777182604416,38.11,78019.1,0.0,-0.91952,5e-05,10.72108]
[1777182609451,38.11,78018.38,0.0,-0.91955,5e-05,10.71805]
[1777182617507,38.11,78019.43,0.0,-0.91947,5e-05,10.72565]
[1777182622544,38.11,78021.42,0.0,-0.91935,5e-05,10.73797]
[1777182627580,38.11,78020.24,0.0,-0.91941,5e-05,10.73251]
[1777182632613,38.11,78020.82,0.0,-0.91939,5e-05,10.73261]
[1777182637648,38.12,78021.15,0.0,-0.91937,5e-05,10.73496]
[1777182642682,38.12,78021.1,0.0,-0.91937,5e-05,10.73519]
[1777182648725,38.12,78020.75,0.0,-0.91938,5e-05,10.73387]
[1777182651748,38.12,78013.79,0.0,-0.91976,5e-05,10.69504]
[1777182652753,38.12,78017.58,0.0,-0.91955,5e-05,10.71667]
[1777182655774,38.12,78018.15,0.0,-0.91951,5e-05,10.72068]
[1777182660811,38.12,78017.55,0.0,-0.91953,5e-05,10.71853]
[1777182665847,38.12,78013.13,0.0,-0.91976,5e-05,10.69485]
[1777182670881,38.13,78009.76,0.0,-0.91993,5e-05,10.67725]
[1777182675916,38.13,78008.07,0.0,-0.92002,5e-05,10.66788]
[1777182680951,38.13,78007.85,0.0,-0.92004,5e-05,10.66597]
[1777182685986,38.12,78011.48,0.0,-0.91985,5e-05,10.68572]
[1777182691021,38.12,78012.01,0.0,-0.91985,5e-05,10.68449]
[1777182698071,38.12,78012.33,0.0,-0.91984,5e-05,10.68571]
[1777182704682,38.12,78008.55,0.0,-0.92005,5e-05,10.66397]
[1777182711162,38.12,78008.89,0.0,-0.92003,5e-05,10.6654]
[1777182716197,38.12,78007.95,0.0,-0.92009,5e-05,10.65977]
[1777182719218,38.12,78000.2,0.0,-0.92051,5e-05,10.6162]
[1777182724835,38.12,77995.79,0.0,-0.92075,5e-05,10.59162]
[1777182730296,38.12,77994.28,0.0,-0.92083,5e-05,10.58332]
[1777182735332,38.12,77993.05,0.0,-0.92089,5e-05,10.57658]
[1777182740365,38.12,77987.39,0.0,-0.92119,5e-05,10.54512]
[1777182741373,38.12,77985.45,0.0,-0.9213,5e-05,10.53437]
[1777182746408,38.12,77985.96,0.0,-0.92126,5e-05,10.53772]
[1777182751442,38.12,77987.91,0.0,-0.92118,5e-05,10.5454]
[1777182756478,38.12,77988.56,0.0,-0.92114,5e-05,10.54941]
[1777182761514,38.12,77990.07,0.0,-0.92106,5e-05,10.55819]
[1777182767554,38.12,77993.6,0.0,-0.92086,5e-05,10.57815]
[1777182770578,38.12,77998.81,0.0,-0.92058,5e-05,10.60738]
[1777182774609,38.12,78003.89,0.0,-0.92031,5e-05,10.63577]
[1777182779642,38.12,78003.23,0.0,-0.92035,5e-05,10.63185]
[1777182785686,38.12,78003.61,0.0,-0.92033,5e-05,10.63368]
[1777182790718,38.12,78002.53,0.0,-0.92039,5e-05,10.6274]
[1777182795754,38.12,78003.97,0.0,-0.92031,5e-05,10.63524]
[1777182805398,38.12,78003.31,0.0,-0.92035,5e-05,10.63111]
[1777182810859,38.12,77998.83,0.0,-0.9206,5e-05,10.60587]
[1777182815894,38.12,77998.5,0.0,-0.92064,5e-05,10.60043]
[1777182820928,38.12,77998.67,0.0,-0.92063,5e-05,10.60142]
[1777182825963,38.12,77998.07,0.0,-0.92066,5e-05,10.59812]
[1777182830999,38.12,77998.63,0.0,-0.92063,5e-05,10.60133]
[1777182836035,38.12,77997.26,0.0,-0.9207,5e-05,10.59373]
[1777182841070,38.12,77996.35,0.0,-0.92075,5e-05,10.58877]
[1777182846106,38.12,77995.8,0.0,-0.92078,5e-05,10.58584]
[1777182851140,38.12,77993.93,0.0,-0.92088,5e-05,10.57556]
[1777182856174,38.12,77993.61,0.0,-0.92089,5e-05,10.57398]
[1777182863223,38.12,77996.38,0.0,-0.92074,5e-05,10.58963]
[1777182868259,38.12,77996.92,0.0,-0.92071,5e-05,10.59274]
[1777182873293,38.12,77992.38,0.0,-0.92098,5e-05,10.56395]
[1777182880343,38.13,77992.47,0.0,-0.92097,5e-05,10.56486]
[1777182884371,38.13,77987.5,0.0,-0.92123,5e-05,10.53739]
[1777182890412,38.13,77986.22,0.0,-0.9213,5e-05,10.53099]
[1777182892428,38.13,77991.27,0.0,-0.92102,5e-05,10.55939]
[1777182898474,38.13,77992.29,0.0,-0.92096,5e-05,10.5656]
[1777182903509,38.13,77993.76,0.0,-0.92088,5e-05,10.57421]
[1777182908543,38.13,77994.61,0.0,-0.92083,5e-05,10.57932]
[1777182913580,38.13,77994.23,0.0,-0.92085,5e-05,10.57757]
[1777182918616,38.13,77995.82,0.0,-0.92076,5e-05,10.58681]
[1777182923648,38.13,77994.23,0.0,-0.92084,5e-05,10.57826]
[1777182928684,38.13,77994.93,0.0,-0.9208,5e-05,10.58257]
[1777182933718,38.13,77993.66,0.0,-0.92089,5e-05,10.57229]
[1777182939762,38.13,77993.61,0.0,-0.92088,5e-05,10.5726]
[1777182944796,38.13,77994.91,0.0,-0.92081,5e-05,10.58033]
[1777182949831,38.14,77995.18,0.0,-0.92079,5e-05,10.5823]
[1777182956880,38.14,77996.2,0.0,-0.92073,5e-05,10.58862]
[1777182961918,38.14,77997.47,0.0,-0.92066,5e-05,10.59615]
[1777182966952,38.14,77999.86,0.0,-0.92052,5e-05,10.60991]
[1777182972995,38.14,78000.32,0.0,-0.92049,5e-05,10.61282]
[1777182978031,38.14,77999.43,0.0,-0.92054,5e-05,10.60813]
[1777182983066,38.14,77998.43,0.0,-0.92059,5e-05,10.60286]
[1777182988101,38.14,77998.65,0.0,-0.92058,5e-05,10.60444]
[1777182993136,38.14,77997.77,0.0,-0.92064,5e-05,10.59628]
[1777182998170,38.14,77998.58,0.0,-0.9206,5e-05,10.60121]
[1777183003205,38.14,77998.86,0.0,-0.92058,5e-05,10.60315]
[1777183015293,38.14,77998.78,0.0,-0.92057,5e-05,10.60358]
[1777183020328,38.14,77999.08,0.0,-0.92055,5e-05,10.60561]
[1777183026946,38.15,77998.3,0.0,-0.92059,5e-05,10.60173]
[1777183035435,38.15,77998.08,0.0,-0.92059,5e-05,10.60124]
[1777183040470,38.15,77994.57,0.0,-0.92078,5e-05,10.5821]
[1777183045504,38.15,77995.5,0.0,-0.92072,5e-05,10.58787]
[1777183050539,38.15,77996.26,0.0,-0.92068,5e-05,10.59264]
[1777183055575,38.15,77994.52,0.0,-0.92079,5e-05,10.57983]
[1777183060610,38.15,77991.59,0.0,-0.92094,5e-05,10.56424]
[1777183065645,38.15,77992.88,0.0,-0.92086,5e-05,10.57224]
[1777183070680,38.15,77993.54,0.0,-0.92082,5e-05,10.5767]
[1777183077732,38.16,77995.42,0.0,-0.92071,5e-05,10.58819]
[1777183082766,38.16,77998.97,0.0,-0.92051,5e-05,10.6087]
[1777183084779,38.16,78004.85,0.0,-0.92019,5e-05,10.64182]
[1777183087801,38.16,78008.14,0.0,-0.92001,5e-05,10.66039]
[1777183092836,38.16,78009.42,0.0,-0.91994,5e-05,10.66772]
[1777183094850,38.16,78012.3,0.0,-0.91978,5e-05,10.68388]
[1777183100891,38.16,78010.17,0.0,-0.9199,5e-05,10.67183]
[1777183105926,38.16,78008.35,0.0,-0.92,5e-05,10.66158]
[1777183112977,38.16,78006.64,0.0,-0.92012,5e-05,10.64836]
[1777183122039,38.16,78005.11,0.0,-0.9202,5e-05,10.63986]
[1777183127649,38.16,78003.87,0.0,-0.92026,5e-05,10.63299]
[1777183137721,38.16,78003.67,0.0,-0.92027,5e-05,10.63197]
[1777183143187,38.16,78002.82,0.0,-0.92032,5e-05,10.62725]
[1777183147215,38.16,77990.78,0.0,-0.92097,5e-05,10.55995]
[1777183147791,38.16,77992.89,0.0,-0.92085,5e-05,10.57185]
[1777183153257,38.16,77993.92,0.0,-0.92079,5e-05,10.57804]
[1777183158298,38.16,77994.47,0.0,-0.92076,5e-05,10.58153]
[1777183163329,38.16,77991.9,0.0,-0.92089,5e-05,10.56766]
[1777183169372,38.16,77992.03,0.0,-0.92088,5e-05,10.56906]
[1777183175414,38.16,77992.88,0.0,-0.92085,5e-05,10.57091]
[1777183180453,38.16,77989.5,0.0,-0.92103,5e-05,10.55272]
[1777183182463,38.17,77984.47,0.0,-0.92129,5e-05,10.52499]
[1777183184478,38.17,77981.14,0.0,-0.92147,5e-05,10.50685]
[1777183189513,38.17,77984.06,0.0,-0.9213,5e-05,10.52417]
[1777183194548,38.17,77981.64,0.0,-0.92142,5e-05,10.5119]
[1777183199582,38.17,77986.23,0.0,-0.92116,5e-05,10.53836]
[1777183202603,38.17,77992.17,0.0,-0.92084,5e-05,10.57199]
[1777183204618,38.17,78001.75,0.0,-0.92032,5e-05,10.62572]
[1777183206634,38.17,78006.98,0.0,-0.92004,5e-05,10.65509]
[1777183211666,38.17,78008.77,0.0,-0.91994,5e-05,10.66501]
[1777183218280,38.17,78006.07,0.0,-0.92009,5e-05,10.64973]
[1777183223750,38.17,78005.48,0.0,-0.92012,5e-05,10.64627]
[1777183228789,38.17,78003.88,0.0,-0.92021,5e-05,10.63718]
[1777183233822,38.17,78005.29,0.0,-0.92016,5e-05,10.64135]
[1777183235864,38.17,78012.55,0.0,-0.91977,5e-05,10.68204]
[1777183236874,38.17,78026.87,0.0,-0.91898,5e-05,10.76241]
[1777183237873,38.17,78026.44,0.0,-0.91901,5e-05,10.75976]
[1777183238880,38.17,78019.86,0.0,-0.91937,5e-05,10.72248]
[1777183239887,38.17,78018.45,0.0,-0.91945,5e-05,10.71438]
[1777183244925,38.17,78018.25,0.0,-0.91947,5e-05,10.71244]
[1777183249958,38.17,78018.18,0.0,-0.91948,5e-05,10.71127]
[1777183254993,38.17,78017.8,0.0,-0.91951,5e-05,10.70842]
[1777183260028,38.17,78017.45,0.0,-0.91954,5e-05,10.70581]
[1777183265067,38.16,78017.74,0.0,-0.91953,5e-05,10.70686]
[1777183269093,38.16,78008.27,0.0,-0.92005,5e-05,10.65326]
[1777183272114,38.16,78006.19,0.0,-0.92016,5e-05,10.64149]
[1777183277148,38.16,78004.76,0.0,-0.92024,5e-05,10.63331]
[1777183282184,38.16,78003.7,0.0,-0.9203,5e-05,10.6272]
[1777183284198,38.16,78010.84,0.0,-0.91991,5e-05,10.66714]
[1777183286212,38.16,78012.85,0.0,-0.9198,5e-05,10.67821]
[1777183291246,38.16,78009.5,0.0,-0.92002,5e-05,10.65517]
[1777183296282,38.16,78008.72,0.0,-0.92006,5e-05,10.65028]
[1777183301317,38.16,78007.11,0.0,-0.92016,5e-05,10.64077]
[1777183307360,38.16,78006.15,0.0,-0.92021,5e-05,10.63485]
[1777183314410,38.16,78004.27,0.0,-0.92032,5e-05,10.62377]
[1777183322466,38.16,78003.9,0.0,-0.92035,5e-05,10.62113]
[1777183327501,38.16,78004.57,0.0,-0.92031,5e-05,10.62454]
[1777183331530,38.15,78008.86,0.0,-0.92008,5e-05,10.64817]
[1777183336566,38.15,78007.91,0.0,-0.92014,5e-05,10.64215]
[1777183341599,38.15,78006.21,0.0,-0.92024,5e-05,10.6319]
[1777183346634,38.15,78004.0,0.0,-0.92037,5e-05,10.61875]
[1777183349195,38.15,77998.5,0.0,-0.92067,5e-05,10.58755]
[1777183351669,38.15,77996.55,0.0,-0.9208,5e-05,10.57284]
[1777183357711,38.15,77992.74,0.0,-0.92101,5e-05,10.55126]
[1777183362746,38.15,77990.72,0.0,-0.92112,5e-05,10.53984]
[1777183367781,38.15,77991.64,0.0,-0.92107,5e-05,10.54489]
[1777183372816,38.15,77990.2,0.0,-0.92115,5e-05,10.53689]
[1777183377851,38.15,77990.98,0.0,-0.92111,5e-05,10.54134]
[1777183382886,38.15,77991.84,0.0,-0.92106,5e-05,10.54625]
[1777183387921,38.15,77995.63,0.0,-0.92085,5e-05,10.56748]
[1777183392956,38.15,77996.34,0.0,-0.92081,5e-05,10.57156]
[1777183399545,38.15,77996.9,0.0,-0.92078,5e-05,10.57488]
[1777183405040,38.15,77997.78,0.0,-0.92073,5e-05,10.57998]
[1777183412091,38.15,77995.01,0.0,-0.9209,5e-05,10.56123]
[1777183417125,38.15,77998.4,0.0,-0.92072,5e-05,10.58042]
[1777183423167,38.15,77998.36,0.0,-0.92072,5e-05,10.58049]
[1777183428202,38.15,77997.14,0.0,-0.92078,5e-05,10.57395]
[1777183433237,38.15,77995.95,0.0,-0.92084,5e-05,10.56765]
[1777183438271,38.15,77992.85,0.0,-0.921,5e-05,10.55071]
[1777183444313,38.15,77992.96,0.0,-0.92099,5e-05,10.55189]
[1777183449917,38.16,77994.02,0.0,-0.92093,5e-05,10.55832]
[1777183456400,38.16,77995.66,0.0,-0.92084,5e-05,10.56795]
[1777183461435,38.16,77996.48,0.0,-0.92079,5e-05,10.57288]
[1777183466470,38.16,77998.98,0.0,-0.92065,5e-05,10.58708]
[1777183475535,38.16,78000.58,0.0,-0.92059,5e-05,10.5927]
[1777183482582,38.16,78000.58,0.0,-0.92059,5e-05,10.5929]
[1777183483588,38.16,78012.12,0.0,-0.91996,5e-05,10.65759]
[1777183484596,38.16,78022.69,0.0,-0.91938,5e-05,10.71691]
[1777183485603,38.16,78022.77,0.0,-0.91938,5e-05,10.71718]
[1777183491647,38.16,78020.47,0.0,-0.91952,5e-05,10.70311]
[1777183496683,38.15,78018.51,0.0,-0.91964,5e-05,10.69103]
[1777183501716,38.15,78016.31,0.0,-0.91977,5e-05,10.67757]
[1777183508766,38.15,78016.06,0.0,-0.9198,5e-05,10.67458]
[1777183513800,38.15,78006.47,0.0,-0.92033,5e-05,10.61969]
[1777183514807,38.15,78003.1,0.0,-0.92051,5e-05,10.60068]
[1777183520411,38.15,77999.71,0.0,-0.9207,5e-05,10.58115]
[1777183525883,38.15,77998.05,0.0,-0.92079,5e-05,10.57159]
[1777183530918,38.15,77998.11,0.0,-0.92079,5e-05,10.57179]
[1777183533940,38.15,78003.39,0.0,-0.92053,5e-05,10.59757]
[1777183538975,38.14,78002.52,0.0,-0.92058,5e-05,10.59243]
[1777183544012,38.14,78002.31,0.0,-0.92059,5e-05,10.59107]
[1777183549045,38.14,78000.38,0.0,-0.9207,5e-05,10.58015]
[1777183554079,38.14,77999.65,0.0,-0.92074,5e-05,10.57604]
[1777183560123,38.14,77999.9,0.0,-0.92073,5e-05,10.57747]
[1777183565157,38.14,78001.61,0.0,-0.92063,5e-05,10.58706]
[1777183570193,38.14,78002.19,0.0,-0.9206,5e-05,10.5903]
[1777183575227,38.14,78002.29,0.0,-0.9206,5e-05,10.59088]
[1777183580263,38.14,78002.39,0.0,-0.92059,5e-05,10.59149]
[1777183586305,38.14,78002.57,0.0,-0.92058,5e-05,10.59256]
[1777183597382,38.14,78002.77,0.0,-0.92059,5e-05,10.59021]
[1777183602417,38.15,78001.12,0.0,-0.92068,5e-05,10.58113]
[1777183609467,38.15,78001.08,0.0,-0.92068,5e-05,10.58117]
[1777183614501,38.15,78000.66,0.0,-0.9207,5e-05,10.57901]
[1777183619538,38.15,78000.56,0.0,-0.9207,5e-05,10.57865]
[1777183624573,38.15,78000.31,0.0,-0.92071,5e-05,10.57745]
[1777183629607,38.15,78000.44,0.0,-0.92071,5e-05,10.57837]
[1777183634642,38.15,77998.85,0.0,-0.92079,5e-05,10.56971]
[1777183640685,38.15,77999.45,0.0,-0.92075,5e-05,10.57335]
[1777183645719,38.15,77998.24,0.0,-0.92082,5e-05,10.56682]
[1777183651322,38.15,77998.25,0.0,-0.92084,5e-05,10.56358]
[1777183657803,38.15,77998.67,0.0,-0.92081,5e-05,10.56625]
[1777183662838,38.15,77995.6,0.0,-0.92097,5e-05,10.54941]
[1777183668880,38.15,77993.96,0.0,-0.92106,5e-05,10.54068]
[1777183673915,38.15,77993.96,0.0,-0.92105,5e-05,10.54105]
[1777183678949,38.15,77992.17,0.0,-0.92115,5e-05,10.53148]
[1777183683987,38.15,77992.33,0.0,-0.92113,5e-05,10.53277]
[1777183689025,38.15,77992.06,0.0,-0.92114,5e-05,10.53165]
[1777183697091,38.15,77991.93,0.0,-0.92115,5e-05,10.53162]
[1777183706155,38.16,77992.14,0.0,-0.92113,5e-05,10.53346]
[1777183711745,38.16,77991.21,0.0,-0.9212,5e-05,10.52502]
[1777183717233,38.16,77992.16,0.0,-0.92114,5e-05,10.5308]
[1777183723275,38.16,77992.13,0.0,-0.92114,5e-05,10.5311]
[1777183730325,38.16,77992.02,0.0,-0.92114,5e-05,10.53108]
[1777183735360,38.16,77993.4,0.0,-0.92106,5e-05,10.53921]
[1777183740394,38.16,77995.77,0.0,-0.92093,5e-05,10.5528]
[1777183746436,38.16,77995.82,0.0,-0.92092,5e-05,10.55351]
[1777183751471,38.16,77996.63,0.0,-0.92087,5e-05,10.5584]
[1777183759527,38.16,77997.07,0.0,-0.92085,5e-05,10.56142]
[1777183762553,38.16,77986.01,0.0,-0.92144,5e-05,10.49996]
[1777183763556,38.16,77986.62,0.0,-0.9214,5e-05,10.50353]
[1777183768590,38.17,77989.08,0.0,-0.92126,5e-05,10.51802]
[1777183773626,38.17,77990.37,0.0,-0.92121,5e-05,10.52234]
[1777183779668,38.17,77991.14,0.0,-0.92116,5e-05,10.52754]
[1777183789738,38.17,77990.79,0.0,-0.92116,5e-05,10.5271]
[1777183794773,38.17,77992.82,0.0,-0.92105,5e-05,10.53914]
[1777183801823,38.17,77994.48,0.0,-0.92095,5e-05,10.54938]
[1777183804845,38.17,77999.67,0.0,-0.92067,5e-05,10.57874]
[1777183809881,38.18,78000.21,0.0,-0.92063,5e-05,10.58216]
[1777183814915,38.18,77999.74,0.0,-0.92065,5e-05,10.57992]
[1777183819952,38.18,77999.57,0.0,-0.92066,5e-05,10.57936]
[1777183825994,38.18,78001.87,0.0,-0.92053,5e-05,10.59265]
[1777183831029,38.18,78001.73,0.0,-0.92056,5e-05,10.58848]
[1777183839086,38.18,77999.96,0.0,-0.92065,5e-05,10.57896]
[1777183852743,38.18,77998.18,0.0,-0.92074,5e-05,10.56969]
[1777183856205,38.18,77990.26,0.0,-0.92117,5e-05,10.52565]
[1777183861240,38.18,77990.99,0.0,-0.92112,5e-05,10.53023]
[1777183868289,38.18,77992.56,0.0,-0.92103,5e-05,10.53977]
[1777183873324,38.18,77994.78,0.0,-0.92091,5e-05,10.55265]
[1777183881379,38.18,77995.93,0.0,-0.92084,5e-05,10.55978]
[1777183886415,38.19,77997.11,0.0,-0.92077,5e-05,10.5668]
[1777183890445,38.19,78002.22,0.0,-0.92049,5e-05,10.59562]
[1777183895480,38.19,78002.97,0.0,-0.92047,5e-05,10.59634]
[1777183903535,38.19,78000.53,0.0,-0.9206,5e-05,10.58303]
[1777183908572,38.19,77998.22,0.0,-0.92072,5e-05,10.57038]
[1777183914614,38.19,77997.14,0.0,-0.92078,5e-05,10.56481]
[1777183919649,38.19,77996.91,0.0,-0.92078,5e-05,10.56395]
[1777183924684,38.19,77997.78,0.0,-0.92073,5e-05,10.56921]
[1777183933305,38.19,77998.33,0.0,-0.9207,5e-05,10.57288]
[1777183940797,38.19,77998.78,0.0,-0.92067,5e-05,10.57597]
[1777183952882,38.19,77999.33,0.0,-0.92065,5e-05,10.57621]
[1777183962952,38.19,78000.36,0.0,-0.92059,5e-05,10.58255]
[1777183967987,38.19,78001.55,0.0,-0.92053,5e-05,10.58945]
[1777183973022,38.19,78000.92,0.0,-0.92056,5e-05,10.58617]
[1777183978057,38.19,78000.86,0.0,-0.92056,5e-05,10.58608]
[1777183983094,38.2,78001.43,0.0,-0.92053,5e-05,10.58951]
[1777183985106,38.2,78009.19,0.0,-0.9201,5e-05,10.63301]
[1777183986113,38.2,78011.11,0.0,-0.92,5e-05,10.64374]
[1777183993163,38.19,78010.77,0.0,-0.92002,5e-05,10.64146]
[1777184002226,38.19,78006.88,0.0,-0.92024,5e-05,10.61914]
[1777184003797,38.19,78016.02,0.0,-0.91974,5e-05,10.67023]
[1777184005247,38.19,78016.72,0.0,-0.91971,5e-05,10.67403]
[1777184013868,38.19,78013.4,0.0,-0.91992,5e-05,10.65062]
[1777184023938,38.19,78014.07,0.0,-0.9199,5e-05,10.65321]
[1777184029415,38.19,78017.79,0.0,-0.9197,5e-05,10.67324]
[1777184034450,38.19,78019.14,0.0,-0.91964,5e-05,10.68008]
[1777184039485,38.19,78020.19,0.0,-0.91959,5e-05,10.68524]
[1777184044520,38.18,78019.0,0.0,-0.91966,5e-05,10.67795]
[1777184048549,38.18,78014.93,0.0,-0.91988,5e-05,10.65474]
[1777184051569,38.18,78009.59,0.0,-0.92018,5e-05,10.62472]
[1777184055598,38.18,78003.82,0.0,-0.92049,5e-05,10.59239]
[1777184062647,38.18,78001.89,0.0,-0.92059,5e-05,10.58173]
[1777184067681,38.18,78001.67,0.0,-0.9206,5e-05,10.58057]
[1777184072717,38.18,78002.27,0.0,-0.92059,5e-05,10.58028]
[1777184081780,38.18,78001.7,0.0,-0.92063,5e-05,10.57707]
[1777184092857,38.18,78000.94,0.0,-0.92067,5e-05,10.57268]
[1777184097892,38.18,78000.82,0.0,-0.92068,5e-05,10.57191]
[1777184102926,38.18,78000.58,0.0,-0.92069,5e-05,10.57049]
[1777184107962,38.18,78004.4,0.0,-0.92048,5e-05,10.59171]
[1777184113000,38.18,78005.03,0.0,-0.92045,5e-05,10.59497]
[1777184118033,38.18,78004.14,0.0,-0.9205,5e-05,10.58973]
[1777184124641,38.18,78004.22,0.0,-0.9205,5e-05,10.58989]
[1777184130116,38.18,78003.89,0.0,-0.92052,5e-05,10.58786]
[1777184135152,38.18,78000.12,0.0,-0.92075,5e-05,10.56315]
[1777184140191,38.18,78000.09,0.0,-0.92075,5e-05,10.56303]
[1777184143207,38.18,77991.56,0.0,-0.92121,5e-05,10.51548]
[1777184149249,38.18,77992.78,0.0,-0.92114,5e-05,10.52276]
[1777184154285,38.18,77995.34,0.0,-0.921,5e-05,10.5374]
[1777184159320,38.18,77994.11,0.0,-0.92106,5e-05,10.53081]
[1777184164931,38.18,77994.33,0.0,-0.92105,5e-05,10.53246]
[1777184170398,38.18,77994.33,0.0,-0.92104,5e-05,10.53281]
[1777184180467,38.19,77995.95,0.0,-0.92095,5e-05,10.54255]
[1777184185504,38.19,77997.35,0.0,-0.92087,5e-05,10.55071]
[1777184192553,38.19,77997.69,0.0,-0.92087,5e-05,10.54947]
[1777184201615,38.19,77998.05,0.0,-0.92084,5e-05,10.5522]
[1777184209670,38.19,77998.26,0.0,-0.92083,5e-05,10.55397]
[1777184215282,38.19,77998.24,0.0,-0.92082,5e-05,10.55423]
[1777184220749,38.19,77998.45,0.0,-0.92081,5e-05,10.55585]
[1777184225783,38.19,77998.71,0.0,-0.92079,5e-05,10.55764]
[1777184230818,38.19,77997.2,0.0,-0.92087,5e-05,10.54956]
[1777184235854,38.19,77998.14,0.0,-0.92081,5e-05,10.55515]
[1777184236861,38.19,77992.0,0.0,-0.92114,5e-05,10.52097]
[1777184237868,38.19,77991.59,0.0,-0.92117,5e-05,10.51881]
[1777184242903,38.19,77992.88,0.0,-0.92109,5e-05,10.52667]
[1777184244917,38.19,77987.41,0.0,-0.92138,5e-05,10.49648]
[1777184246930,38.19,77985.24,0.0,-0.9215,5e-05,10.4844]
[1777184251966,38.19,77980.84,0.0,-0.92177,5e-05,10.45543]
[1777184257001,38.19,77980.46,0.0,-0.92178,5e-05,10.45351]
[1777184262035,38.19,77980.41,0.0,-0.92179,5e-05,10.45274]
[1777184265057,38.19,77978.32,0.0,-0.92191,5e-05,10.44096]
[1777184270093,38.19,77980.45,0.0,-0.92179,5e-05,10.45263]
[1777184275128,38.19,77983.6,0.0,-0.92161,5e-05,10.47164]
[1777184280163,38.2,77984.32,0.0,-0.92155,5e-05,10.47738]
[1777184285773,38.2,77982.25,0.0,-0.92164,5e-05,10.46791]
[1777184291239,38.2,77978.1,0.0,-0.92185,5e-05,10.44655]
[1777184302316,38.21,77974.28,0.0,-0.92202,5e-05,10.42916]
[1777184305338,38.21,77967.84,0.0,-0.92235,5e-05,10.39416]
[1777184310378,38.21,77964.0,0.0,-0.92256,5e-05,10.37301]
[1777184315410,38.22,77963.2,0.0,-0.92261,5e-05,10.36634]
[1777184321450,38.22,77961.47,0.0,-0.92268,5e-05,10.35893]
[1777184326484,38.22,77960.39,0.0,-0.92272,5e-05,10.35504]
[1777184331521,38.23,77959.09,0.0,-0.92276,5e-05,10.34991]
[1777184336556,38.23,77959.12,0.0,-0.92274,5e-05,10.35212]
[1777184343605,38.24,77958.2,0.0,-0.92276,5e-05,10.3499]
[1777184349647,38.24,77958.29,0.0,-0.92273,5e-05,10.35279]
[1777184350654,38.24,77953.07,0.0,-0.92301,5e-05,10.32437]
[1777184351661,38.24,77952.03,0.0,-0.92306,5e-05,10.31907]
[1777184356267,38.24,77946.91,0.0,-0.92331,5e-05,10.29318]
[1777184362738,38.25,77946.79,0.0,-0.92328,5e-05,10.29552]
[1777184367774,38.25,77947.56,0.0,-0.92322,5e-05,10.30217]
[1777184373817,38.26,77946.0,0.0,-0.9233,5e-05,10.29212]
[1777184378852,38.26,77944.97,0.0,-0.92335,5e-05,10.28689]
[1777184386477,38.26,77940.54,0.0,-0.92358,5e-05,10.26305]
[1777184391942,38.26,77937.56,0.0,-0.92373,5e-05,10.24726]
[1777184396548,38.26,77928.24,0.0,-0.92421,5e-05,10.19735]
[1777184396976,38.26,77928.24,0.0,-0.92421,5e-05,10.19745]
[1777184402012,38.26,77926.49,0.0,-0.9243,5e-05,10.18807]
[1777184407047,38.26,77925.92,0.0,-0.92432,5e-05,10.1854]
[1777184412082,38.26,77925.53,0.0,-0.92434,5e-05,10.18321]
[1777184417116,38.26,77926.64,0.0,-0.92428,5e-05,10.18924]
[1777184425173,38.26,77930.94,0.0,-0.92406,5e-05,10.21292]
[1777184430208,38.26,77930.79,0.0,-0.92407,5e-05,10.21216]
[1777184436835,38.27,77931.06,0.0,-0.92407,5e-05,10.21025]
[1777184447326,38.27,77930.65,0.0,-0.92409,5e-05,10.20844]
[1777184453369,38.27,77931.38,0.0,-0.92405,5e-05,10.21268]
[1777184458404,38.27,77932.42,0.0,-0.92399,5e-05,10.21855]
[1777184460417,38.27,77941.14,0.0,-0.92354,5e-05,10.26646]
[1777184464447,38.27,77943.35,0.0,-0.92342,5e-05,10.27894]
[1777184469480,38.27,77945.61,0.0,-0.9233,5e-05,10.29109]
[1777184474516,38.27,77949.21,0.0,-0.92311,5e-05,10.3108]
[1777184479552,38.27,77949.62,0.0,-0.92308,5e-05,10.31396]
[1777184484586,38.27,77949.56,0.0,-0.92308,5e-05,10.31443]
[1777184491635,38.27,77945.97,0.0,-0.92328,5e-05,10.29215]
[1777184493649,38.27,77936.11,0.0,-0.9238,5e-05,10.23775]
[1777184494657,38.27,77936.14,0.0,-0.9238,5e-05,10.23788]
[1777184497257,38.27,77930.9,0.0,-0.92408,5e-05,10.20868]
[1777184502714,38.27,77929.58,0.0,-0.92415,5e-05,10.20127]
[1777184508754,38.27,77928.08,0.0,-0.92422,5e-05,10.19352]
[1777184513788,38.27,77927.73,0.0,-0.92424,5e-05,10.19203]
[1777184518824,38.27,77927.19,0.0,-0.92426,5e-05,10.18946]
[1777184523858,38.27,77926.22,0.0,-0.92431,5e-05,10.18449]
[1777184528895,38.27,77925.48,0.0,-0.92434,5e-05,10.18074]
[1777184533928,38.27,77925.11,0.0,-0.92436,5e-05,10.17914]
[1777184538963,38.27,77925.57,0.0,-0.92433,5e-05,10.18205]
[1777184543999,38.28,77923.98,0.0,-0.92441,5e-05,10.17374]
[1777184549033,38.27,77923.78,0.0,-0.92443,5e-05,10.1714]
[1777184554068,38.27,77923.49,0.0,-0.92449,5e-05,10.16458]
[1777184559104,38.27,77923.0,0.0,-0.92453,5e-05,10.16025]
[1777184565149,38.26,77922.96,0.0,-0.92455,5e-05,10.15803]
[1777184572362,38.26,77922.95,0.0,-0.92457,5e-05,10.15562]
[1777184577398,38.26,77920.09,0.0,-0.92474,5e-05,10.13837]
[1777184582433,38.25,77920.39,0.0,-0.92474,5e-05,10.13842]
[1777184587468,38.25,77920.0,0.0,-0.92477,5e-05,10.13469]
[1777184594516,38.25,77920.67,0.0,-0.92476,5e-05,10.13612]
[1777184599553,38.24,77920.83,0.0,-0.92477,5e-05,10.13539]
[1777184605594,38.24,77921.12,0.0,-0.92477,5e-05,10.13505]
[1777184610628,38.24,77923.64,0.0,-0.92466,5e-05,10.14723]
[1777184618102,38.23,77923.62,0.0,-0.92471,5e-05,10.14099]
[1777184624727,38.23,77923.81,0.0,-0.92471,5e-05,10.14024]
[1777184629762,38.23,77923.24,0.0,-0.92476,5e-05,10.13577]
[1777184634797,38.23,77923.36,0.0,-0.92476,5e-05,10.13518]
[1777184639832,38.22,77921.11,0.0,-0.92489,5e-05,10.12176]
[1777184644867,38.22,77923.07,0.0,-0.9248,5e-05,10.13142]
[1777184649902,38.22,77923.4,0.0,-0.92479,5e-05,10.13211]
[1777184658382,38.22,77923.54,0.0,-0.9248,5e-05,10.13095]
[1777184664000,38.21,77923.23,0.0,-0.92483,5e-05,10.12823]
[1777184669034,38.21,77923.01,0.0,-0.92485,5e-05,10.12604]
[1777184674069,38.21,77923.22,0.0,-0.92487,5e-05,10.12264]
[1777184680112,38.21,77923.24,0.0,-0.92488,5e-05,10.12146]
[1777184685147,38.21,77923.25,0.0,-0.92489,5e-05,10.12062]
[1777184690181,38.21,77918.9,0.0,-0.92513,5e-05,10.0961]
[1777184696224,38.2,77919.28,0.0,-0.92511,5e-05,10.09739]
[1777184702268,38.2,77920.0,0.0,-0.92508,5e-05,10.10058]
[1777184707303,38.2,77920.68,0.0,-0.92505,5e-05,10.10368]
[1777184712338,38.2,77922.25,0.0,-0.92498,5e-05,10.11163]
[1777184718804,38.2,77924.69,0.0,-0.92486,5e-05,10.12408]
[1777184724423,38.2,77925.31,0.0,-0.92484,5e-05,10.12654]
[1777184730465,38.2,77925.38,0.0,-0.92484,5e-05,10.12596]
[1777184735500,38.19,77924.58,0.0,-0.92492,5e-05,10.11722]
[1777184740534,38.19,77923.78,0.0,-0.92496,5e-05,10.11209]
[1777184745570,38.19,77923.66,0.0,-0.92498,5e-05,10.1107]
[1777184751612,38.19,77923.34,0.0,-0.925,5e-05,10.10808]
[1777184759146,38.19,77923.38,0.0,-0.92501,5e-05,10.10728]
[1777184762694,38.19,77929.4,0.0,-0.9247,5e-05,10.13964]
[1777184763701,38.19,77931.3,0.0,-0.92461,5e-05,10.14984]
[1777184768736,38.19,77932.39,0.0,-0.92454,5e-05,10.1563]
[1777184773771,38.19,77930.6,0.0,-0.92463,5e-05,10.14736]
[1777184779813,38.19,77930.2,0.0,-0.92464,5e-05,10.14624]
[1777184786863,38.19,77929.07,0.0,-0.9247,5e-05,10.14011]
[1777184791897,38.19,77927.92,0.0,-0.92479,5e-05,10.12917]
[1777184799430,38.19,77926.68,0.0,-0.92487,5e-05,10.12076]
[1777184804989,38.18,77925.99,0.0,-0.92492,5e-05,10.11601]
[1777184810026,38.18,77925.31,0.0,-0.92496,5e-05,10.11185]
[1777184819572,38.19,77925.08,0.0,-0.92496,5e-05,10.11128]
[1777184829642,38.19,77924.31,0.0,-0.925,5e-05,10.10779]
[1777184835200,38.19,77923.92,0.0,-0.92502,5e-05,10.10479]
[1777184840236,38.18,77924.07,0.0,-0.92503,5e-05,10.1046]
[1777184847285,38.18,77923.93,0.0,-0.92504,5e-05,10.10284]
[1777184849782,38.18,77930.43,0.0,-0.92471,5e-05,10.13839]
[1777184855341,38.19,77932.44,0.0,-0.9246,5e-05,10.14806]
[1777184859852,38.19,77938.34,0.0,-0.92428,5e-05,10.18221]
[1777184867425,38.19,77938.34,0.0,-0.92426,5e-05,10.18376]
[1777184869922,38.19,77946.22,0.0,-0.92385,5e-05,10.22732]
[1777184875480,38.19,77950.34,0.0,-0.92362,5e-05,10.25061]
[1777184880518,38.19,77955.33,0.0,-0.92336,5e-05,10.27852]
[1777184883537,38.2,77959.95,0.0,-0.9231,5e-05,10.30491]
[1777184888571,38.2,77965.78,0.0,-0.92278,5e-05,10.33896]
[1777184892599,38.2,77960.57,0.0,-0.92304,5e-05,10.31154]
[1777184894613,38.2,77958.62,0.0,-0.92314,5e-05,10.30075]
[1777184900132,38.2,77952.73,0.0,-0.92344,5e-05,10.26974]
[1777184902670,38.21,77950.31,0.0,-0.92356,5e-05,10.25761]
[1777184907705,38.21,77953.94,0.0,-0.92334,5e-05,10.27965]
[1777184912740,38.21,77956.9,0.0,-0.9232,5e-05,10.29356]
[1777184917775,38.21,77958.99,0.0,-0.92309,5e-05,10.30507]
[1777184922810,38.21,77959.37,0.0,-0.92307,5e-05,10.30754]
[1777184927845,38.21,77956.71,0.0,-0.92321,5e-05,10.2929]
[1777184932880,38.21,77961.76,0.0,-0.92294,5e-05,10.32076]
[1777184937915,38.21,77958.13,0.0,-0.92313,5e-05,10.30053]
[1777184942955,38.21,77953.45,0.0,-0.92338,5e-05,10.27463]
[1777184950482,38.21,77952.0,0.0,-0.92346,5e-05,10.26651]
[1777184956046,38.21,77949.1,0.0,-0.92361,5e-05,10.25086]
[1777184962089,38.21,77947.92,0.0,-0.92366,5e-05,10.24578]
[1777184964102,38.22,77939.79,0.0,-0.92408,5e-05,10.20187]
[1777184967123,38.22,77931.79,0.0,-0.92449,5e-05,10.15812]
[1777184970147,38.22,77929.6,0.0,-0.9246,5e-05,10.14645]
[1777184972160,38.22,77923.6,0.0,-0.92494,5e-05,10.11031]
[1777184977193,38.22,77922.54,0.0,-0.92498,5e-05,10.10534]
[1777184983234,38.22,77926.0,0.0,-0.9248,5e-05,10.12519]
[1777184988270,38.22,77927.18,0.0,-0.92474,5e-05,10.13145]
[1777184993305,38.22,77925.74,0.0,-0.92482,5e-05,10.12211]
[1777184995319,38.22,77922.56,0.0,-0.92499,5e-05,10.10425]
[1777184998340,38.22,77928.67,0.0,-0.92468,5e-05,10.13694]
[1777185000835,38.21,77932.57,0.0,-0.92449,5e-05,10.15743]
[1777185006400,38.21,77934.84,0.0,-0.92439,5e-05,10.16794]
[1777185011431,38.21,77934.17,0.0,-0.92444,5e-05,10.16257]
[1777185016465,38.2,77933.55,0.0,-0.92449,5e-05,10.15748]
[1777185025529,38.2,77932.78,0.0,-0.92456,5e-05,10.15021]
[1777185031046,38.2,77930.88,0.0,-0.9247,5e-05,10.13455]
[1777185034592,38.19,77936.67,0.0,-0.92441,5e-05,10.16488]
[1777185039626,38.19,77939.23,0.0,-0.92429,5e-05,10.17711]
[1777185045669,38.19,77940.43,0.0,-0.92425,5e-05,10.18156]
[1777185051185,38.18,77942.52,0.0,-0.92416,5e-05,10.19129]
[1777185056750,38.18,77943.29,0.0,-0.92414,5e-05,10.19345]
[1777185061785,38.18,77947.46,0.0,-0.92394,5e-05,10.2146]
[1777185067828,38.17,77947.35,0.0,-0.92397,5e-05,10.21184]
[1777185072863,38.17,77948.08,0.0,-0.92394,5e-05,10.21409]
[1777185078904,38.17,77949.21,0.0,-0.92391,5e-05,10.21817]
[1777185083940,38.16,77949.05,0.0,-0.92393,5e-05,10.21552]
[1777185089983,38.16,77949.41,0.0,-0.92393,5e-05,10.21541]
[1777185095018,38.16,77950.18,0.0,-0.92393,5e-05,10.21433]
[1777185100052,38.15,77949.17,0.0,-0.924,5e-05,10.20708]
[1777185110123,38.15,77949.53,0.0,-0.92402,5e-05,10.20578]
[1777185115161,38.14,77950.25,0.0,-0.92399,5e-05,10.20812]
[1777185121676,38.14,77950.21,0.0,-0.92402,5e-05,10.20564]
[1777185127239,38.14,77950.21,0.0,-0.92403,5e-05,10.20405]
[1777185132278,38.13,77949.67,0.0,-0.92408,5e-05,10.19951]
[1777185137313,38.13,77950.34,0.0,-0.92406,5e-05,10.20166]
[1777185143355,38.13,77950.2,0.0,-0.92408,5e-05,10.19905]
[1777185148391,38.13,77947.76,0.0,-0.92423,5e-05,10.18412]
[1777185155439,38.12,77948.68,0.0,-0.92422,5e-05,10.18362]
[1777185161956,38.12,77948.87,0.0,-0.92423,5e-05,10.18273]
[1777185167524,38.12,77948.87,0.0,-0.92424,5e-05,10.18137]
[1777185172559,38.11,77949.36,0.0,-0.92423,5e-05,10.1827]
[1777185177594,38.11,77949.25,0.0,-0.92425,5e-05,10.1805]
[1777185182628,38.11,77949.42,0.0,-0.92426,5e-05,10.1801]
[1777185188670,38.11,77946.21,0.0,-0.92444,5e-05,10.16109]
[1777185195720,38.1,77945.16,0.0,-0.92451,5e-05,10.15388]
[1777185200755,38.1,77943.02,0.0,-0.92463,5e-05,10.14116]
[1777185205790,38.1,77941.54,0.0,-0.92471,5e-05,10.13225]
[1777185210826,38.1,77938.78,0.0,-0.92486,5e-05,10.11646]
[1777185215861,38.1,77943.78,0.0,-0.92463,5e-05,10.13959]
[1777185220896,38.1,77943.87,0.0,-0.92464,5e-05,10.13934]
[1777185226939,38.1,77942.91,0.0,-0.92469,5e-05,10.13322]
[1777185232455,38.09,77943.89,0.0,-0.92465,5e-05,10.13793]
[1777185240032,38.09,77944.3,0.0,-0.92464,5e-05,10.13913]
[1777185246071,38.09,77943.12,0.0,-0.92471,5e-05,10.13196]
[1777185251106,38.09,77944.21,0.0,-0.92465,5e-05,10.13736]
[1777185256141,38.09,77944.65,0.0,-0.92464,5e-05,10.1392]
[1777185262184,38.09,77944.8,0.0,-0.92464,5e-05,10.13933]
[1777185267217,38.09,77945.24,0.0,-0.92462,5e-05,10.14116]
[1777185273259,38.09,77945.33,0.0,-0.92464,5e-05,10.13738]
[1777185278294,38.08,77945.49,0.0,-0.92464,5e-05,10.13771]
[1777185286350,38.08,77945.61,0.0,-0.92464,5e-05,10.13751]
[1777185288365,38.08,77936.79,0.0,-0.92511,5e-05,10.08894]
[1777185289378,38.08,77930.46,0.0,-0.92544,5e-05,10.05427]
[1777185290381,38.08,77931.64,0.0,-0.92537,5e-05,10.06074]
[1777185295413,38.08,77933.33,0.0,-0.92529,5e-05,10.07003]
[1777185300450,38.08,77937.44,0.0,-0.92507,5e-05,10.09236]
[1777185305484,38.08,77939.85,0.0,-0.92495,5e-05,10.10532]
[1777185313024,38.08,77941.15,0.0,-0.92489,5e-05,10.11201]
[1777185318576,38.08,77944.77,0.0,-0.9247,5e-05,10.13158]
[1777185324618,38.08,77945.85,0.0,-0.92465,5e-05,10.13717]
[1777185329653,38.08,77946.95,0.0,-0.92459,5e-05,10.14291]
[1777185334688,38.08,77948.69,0.0,-0.92453,5e-05,10.14861]
[1777185339732,38.08,77949.92,0.0,-0.92447,5e-05,10.15512]
[1777185344767,38.08,77950.24,0.0,-0.92445,5e-05,10.15657]
[1777185353304,38.08,77951.26,0.0,-0.9244,5e-05,10.1618]
[1777185359872,38.08,77951.64,0.0,-0.92439,5e-05,10.16357]
[1777185364907,38.08,77952.05,0.0,-0.92437,5e-05,10.1656]
[1777185369944,38.08,77952.47,0.0,-0.92435,5e-05,10.16769]
[1777185374978,38.08,77952.71,0.0,-0.92434,5e-05,10.16879]
[1777185380015,38.08,77951.37,0.0,-0.92441,5e-05,10.16122]
[1777185385051,38.08,77951.53,0.0,-0.9244,5e-05,10.16195]
[1777185390086,38.07,77953.11,0.0,-0.92432,5e-05,10.17046]
[1777185395120,38.07,77952.66,0.0,-0.92437,5e-05,10.16424]
[1777185400159,38.07,77952.34,0.0,-0.92439,5e-05,10.16233]
[1777185405191,38.07,77952.74,0.0,-0.92437,5e-05,10.1644]
[1777185411233,38.07,77953.44,0.0,-0.92433,5e-05,10.16807]
[1777185416268,38.07,77953.56,0.0,-0.92433,5e-05,10.16856]
[1777185420296,38.07,77948.2,0.0,-0.92461,5e-05,10.13902]
[1777185427344,38.07,77944.78,0.0,-0.92479,5e-05,10.12049]
[1777185432379,38.07,77940.6,0.0,-0.925,5e-05,10.09793]
[1777185437418,38.08,77936.34,0.0,-0.92522,5e-05,10.07517]
[1777185442450,38.08,77934.33,0.0,-0.92532,5e-05,10.06483]
[1777185447485,38.08,77937.41,0.0,-0.92515,5e-05,10.0824]
[1777185449498,38.08,77940.32,0.0,-0.92499,5e-05,10.09856]
[1777185456549,38.08,77938.84,0.0,-0.92509,5e-05,10.08746]
[1777185462591,38.08,77937.86,0.0,-0.92514,5e-05,10.08255]
[1777185467625,38.08,77941.38,0.0,-0.92495,5e-05,10.10216]
[1777185469640,38.08,77946.26,0.0,-0.92469,5e-05,10.12896]
[1777185474676,38.08,77945.59,0.0,-0.92473,5e-05,10.12519]
[1777185479711,38.08,77947.65,0.0,-0.92462,5e-05,10.13635]
[1777185485753,38.08,77945.44,0.0,-0.92474,5e-05,10.12393]
[1777185490790,38.08,77946.75,0.0,-0.92468,5e-05,10.13083]
[1777185495826,38.08,77947.21,0.0,-0.92466,5e-05,10.13305]
[1777185500862,38.08,77949.09,0.0,-0.92456,5e-05,10.14307]
[1777185505896,38.08,77951.53,0.0,-0.92444,5e-05,10.15614]
[1777185511939,38.08,77952.11,0.0,-0.92443,5e-05,10.15524]
[1777185519995,38.08,77954.16,0.0,-0.92433,5e-05,10.16591]
[1777185524497,38.07,77961.13,0.0,-0.92397,5e-05,10.20393]
[1777185529058,38.08,77964.15,0.0,-0.9238,5e-05,10.22183]
[1777185534567,38.08,77966.36,0.0,-0.92368,5e-05,10.23423]
[1777185544637,38.07,77965.95,0.0,-0.92372,5e-05,10.22979]
[1777185552219,38.07,77967.42,0.0,-0.92366,5e-05,10.23601]
[1777185558261,38.07,77966.89,0.0,-0.92371,5e-05,10.23158]
[1777185563296,38.07,77964.56,0.0,-0.92384,5e-05,10.2175]
[1777185569338,38.06,77966.01,0.0,-0.92378,5e-05,10.22402]
[1777185574847,38.06,77966.15,0.0,-0.92381,5e-05,10.21993]
[1777185580415,38.06,77965.13,0.0,-0.92388,5e-05,10.2128]
[1777185585450,38.06,77965.47,0.0,-0.92387,5e-05,10.21347]
[1777185595525,38.05,77965.42,0.0,-0.9239,5e-05,10.21075]
[1777185600559,38.05,77967.76,0.0,-0.92379,5e-05,10.22239]
[1777185601564,38.05,77975.33,0.0,-0.92339,5e-05,10.26396]
[1777185602572,38.05,77979.04,0.0,-0.92319,5e-05,10.28416]
[1777185604586,38.05,77980.97,0.0,-0.9231,5e-05,10.2941]
[1777185609621,38.04,77987.77,0.0,-0.92275,5e-05,10.33018]
[1777185611635,38.04,77994.55,0.0,-0.92239,5e-05,10.36782]
[1777185616671,38.04,77993.32,0.0,-0.92246,5e-05,10.36065]
[1777185617678,38.04,77987.76,0.0,-0.92276,5e-05,10.32972]
[1777185618684,38.04,77983.87,0.0,-0.92297,5e-05,10.30815]
[1777185623722,38.04,77983.47,0.0,-0.92299,5e-05,10.30609]
[1777185628763,38.04,77982.89,0.0,-0.92301,5e-05,10.30301]
[1777185633800,38.04,77982.15,0.0,-0.92308,5e-05,10.29548]
[1777185638833,38.04,77982.26,0.0,-0.92307,5e-05,10.29628]
[1777185643868,38.04,77982.66,0.0,-0.92305,5e-05,10.29869]
[1777185648903,38.04,77985.99,0.0,-0.92287,5e-05,10.31725]
[1777185655951,38.04,77986.99,0.0,-0.92281,5e-05,10.32291]
[1777185660986,38.05,77988.61,0.0,-0.92273,5e-05,10.33198]
[1777185666023,38.05,77990.64,0.0,-0.92262,5e-05,10.3433]
[1777185673075,38.05,77992.04,0.0,-0.92254,5e-05,10.35114]
[1777185678107,38.05,77992.48,0.0,-0.92252,5e-05,10.35362]
[1777185682136,38.05,77997.81,0.0,-0.92223,5e-05,10.38314]
[1777185685630,38.04,78004.55,0.0,-0.92187,5e-05,10.42048]
[1777185692211,38.04,78005.64,0.0,-0.92185,5e-05,10.42207]
[1777185697245,38.04,78007.14,0.0,-0.92177,5e-05,10.42977]
[1777185702283,38.04,78010.46,0.0,-0.9216,5e-05,10.44759]
[1777185707317,38.04,78012.79,0.0,-0.92148,5e-05,10.45992]
[1777185712353,38.04,78014.31,0.0,-0.92141,5e-05,10.46773]
[1777185719402,38.04,78018.36,0.0,-0.9212,5e-05,10.48936]
[1777185721416,38.04,78025.35,0.0,-0.92082,5e-05,10.52856]
[1777185723432,38.04,78035.1,0.0,-0.92029,5e-05,10.58326]
[1777185724442,38.04,78041.63,0.0,-0.91993,5e-05,10.6201]
[1777185725923,38.04,78041.75,0.0,-0.91992,5e-05,10.62083]
[1777185731487,38.04,78040.89,0.0,-0.91997,5e-05,10.61629]
[1777185736522,38.04,78040.0,0.0,-0.92001,5e-05,10.61145]
[1777185741557,38.04,78039.12,0.0,-0.92006,5e-05,10.6067]
[1777185746592,38.04,78039.05,0.0,-0.92006,5e-05,10.60651]
[1777185751629,38.04,78040.69,0.0,-0.91999,5e-05,10.61228]
[1777185756667,38.04,78040.82,0.0,-0.91999,5e-05,10.61317]
[1777185760692,38.04,78035.53,0.0,-0.92027,5e-05,10.58361]
[1777185765727,38.04,78030.09,0.0,-0.92056,5e-05,10.55352]
[1777185770763,38.04,78027.31,0.0,-0.92071,5e-05,10.53858]
[1777185774791,38.04,78023.38,0.0,-0.92092,5e-05,10.51725]
[1777185779825,38.04,78023.36,0.0,-0.92091,5e-05,10.51816]
[1777185786875,38.05,78023.1,0.0,-0.92091,5e-05,10.5182]
[1777185791911,38.05,78023.38,0.0,-0.92088,5e-05,10.52084]
[1777185796946,38.05,78022.44,0.0,-0.92092,5e-05,10.51669]
[1777185801980,38.05,78023.68,0.0,-0.92084,5e-05,10.52468]
[1777185807017,38.05,78022.89,0.0,-0.92088,5e-05,10.52133]
[1777185812052,38.06,78024.64,0.0,-0.92079,5e-05,10.52853]
[1777185817086,38.06,78021.18,0.0,-0.92097,5e-05,10.51018]
[1777185822124,38.06,78021.47,0.0,-0.92094,5e-05,10.51294]
[1777185827156,38.06,78021.17,0.0,-0.92095,5e-05,10.51238]
[1777185832190,38.06,78017.83,0.0,-0.92112,5e-05,10.49486]
[1777185837226,38.07,78016.79,0.0,-0.92117,5e-05,10.48949]
[1777185843268,38.06,78016.21,0.0,-0.92121,5e-05,10.48529]
[1777185848302,38.06,78018.06,0.0,-0.92112,5e-05,10.49497]
[1777185854344,38.06,78018.29,0.0,-0.92111,5e-05,10.49586]
[1777185859380,38.06,78018.4,0.0,-0.92109,5e-05,10.49781]
[1777185864415,38.07,78019.04,0.0,-0.92105,5e-05,10.50232]
[1777185870457,38.07,78019.35,0.0,-0.92102,5e-05,10.50481]
[1777185876983,38.07,78019.52,0.0,-0.92102,5e-05,10.50368]
[1777185882541,38.07,78019.34,0.0,-0.92102,5e-05,10.50425]
[1777185891605,38.08,78019.29,0.0,-0.921,5e-05,10.50628]
[1777185897124,38.08,78019.76,0.0,-0.92096,5e-05,10.51017]
[1777185902682,38.08,78019.65,0.0,-0.92095,5e-05,10.51105]
[1777185907717,38.08,78019.98,0.0,-0.92092,5e-05,10.51411]
[1777185914766,38.09,78020.06,0.0,-0.9209,5e-05,10.51626]
[1777185924836,38.09,78020.33,0.0,-0.92086,5e-05,10.52015]
[1777185929871,38.09,78021.36,0.0,-0.92079,5e-05,10.527]
[1777185934906,38.09,78020.18,0.0,-0.92087,5e-05,10.51783]
[1777185941960,38.1,78020.37,0.0,-0.92085,5e-05,10.52038]
[1777185946995,38.1,78020.36,0.0,-0.92084,5e-05,10.52138]
[1777185956060,38.1,78019.5,0.0,-0.92086,5e-05,10.51851]
[1777185963107,38.11,78019.68,0.0,-0.92084,5e-05,10.52102]
[1777185971164,38.11,78019.85,0.0,-0.92081,5e-05,10.52364]
[1777185976198,38.11,78019.75,0.0,-0.92081,5e-05,10.52411]
[1777185983250,38.11,78015.64,0.0,-0.92103,5e-05,10.50114]
[1777185987278,38.11,78009.94,0.0,-0.92134,5e-05,10.46873]
[1777185992314,38.11,78006.1,0.0,-0.92158,5e-05,10.44306]
[1777185997831,38.11,78004.67,0.0,-0.92167,5e-05,10.43443]
[1777186001377,38.11,77999.58,0.0,-0.92194,5e-05,10.40576]
[1777186006413,38.11,77996.87,0.0,-0.92209,5e-05,10.39005]
[1777186011446,38.1,77995.84,0.0,-0.92215,5e-05,10.38384]
[1777186016482,38.1,78000.51,0.0,-0.92191,5e-05,10.40915]
[1777186021517,38.1,78000.65,0.0,-0.92191,5e-05,10.40922]
[1777186028039,38.1,78000.86,0.0,-0.92191,5e-05,10.40954]
[1777186033600,38.1,78002.6,0.0,-0.92182,5e-05,10.41831]
[1777186041660,38.1,78002.38,0.0,-0.92185,5e-05,10.41585]
[1777186046694,38.1,78004.51,0.0,-0.92174,5e-05,10.42687]
[1777186049716,38.09,77997.76,0.0,-0.92211,5e-05,10.38884]
[1777186050724,38.09,77987.73,0.0,-0.92264,5e-05,10.33311]
[1777186051729,38.09,77981.07,0.0,-0.92303,5e-05,10.29216]
[1777186056764,38.09,77979.61,0.0,-0.92312,5e-05,10.28207]
[1777186061800,38.09,77981.33,0.0,-0.92305,5e-05,10.28963]
[1777186066834,38.08,77979.96,0.0,-0.92314,5e-05,10.28004]
[1777186070863,38.08,77974.32,0.0,-0.92346,5e-05,10.24729]
[1777186071870,38.08,77961.54,0.0,-0.92414,5e-05,10.17644]
[1777186072877,38.08,77957.44,0.0,-0.92436,5e-05,10.15364]
[1777186074891,38.08,77953.39,0.0,-0.92457,5e-05,10.13098]
[1777186075898,38.08,77947.12,0.0,-0.9249,5e-05,10.0964]
[1777186076905,38.08,77944.84,0.0,-0.92502,5e-05,10.08378]
[1777186081939,38.08,77945.95,0.0,-0.92497,5e-05,10.08944]
[1777186086975,38.08,77945.2,0.0,-0.92501,5e-05,10.08496]
[1777186092011,38.08,77946.93,0.0,-0.92492,5e-05,10.09413]
[1777186097045,38.08,77949.16,0.0,-0.92481,5e-05,10.10611]
[1777186099058,38.08,77942.96,0.0,-0.92513,5e-05,10.07206]
[1777186100066,38.08,77941.52,0.0,-0.92521,5e-05,10.06419]
[1777186107114,38.08,77943.72,0.0,-0.92509,5e-05,10.07653]
[1777186112149,38.08,77947.9,0.0,-0.92489,5e-05,10.09602]
[1777186117184,38.08,77952.74,0.0,-0.92464,5e-05,10.12275]
[1777186122222,38.08,77951.47,0.0,-0.92471,5e-05,10.11588]
[1777186127256,38.08,77950.92,0.0,-0.92473,5e-05,10.11292]
[1777186132292,38.08,77952.14,0.0,-0.92467,5e-05,10.11967]
[1777186138334,38.08,77953.07,0.0,-0.92462,5e-05,10.12483]
[1777186144375,38.08,77953.77,0.0,-0.92458,5e-05,10.12869]
[1777186149411,38.08,77954.29,0.0,-0.92456,5e-05,10.13156]
[1777186154446,38.08,77957.35,0.0,-0.9244,5e-05,10.14838]
[1777186156460,38.08,77963.99,0.0,-0.92405,5e-05,10.18485]
[1777186157468,38.08,77969.23,0.0,-0.92377,5e-05,10.21366]
[1777186158474,38.08,77969.01,0.0,-0.92378,5e-05,10.21232]
[1777186164520,38.08,77967.45,0.0,-0.92387,5e-05,10.20299]
[1777186167536,38.07,77961.64,0.0,-0.92418,5e-05,10.17068]
[1777186169555,38.07,77954.53,0.0,-0.92456,5e-05,10.1315]
[1777186171566,38.07,77952.05,0.0,-0.92471,5e-05,10.11433]
[1777186176601,38.08,77951.08,0.0,-0.92476,5e-05,10.10928]
[1777186181639,38.08,77952.49,0.0,-0.92468,5e-05,10.11728]
[1777186186675,38.08,77952.78,0.0,-0.92466,5e-05,10.1192]
[1777186191710,38.08,77950.02,0.0,-0.9248,5e-05,10.10444]
[1777186196744,38.08,77944.67,0.0,-0.92508,5e-05,10.07553]
[1777186201787,38.08,77941.93,0.0,-0.92522,5e-05,10.06102]
[1777186204801,38.08,77945.68,0.0,-0.92502,5e-05,10.08181]
[1777186207833,38.08,77935.44,0.0,-0.92555,5e-05,10.02588]
[1777186209305,38.08,77934.77,0.0,-0.92558,5e-05,10.0225]
[1777186214880,38.08,77933.51,0.0,-0.92564,5e-05,10.0164]
[1777186219915,38.08,77933.8,0.0,-0.92562,5e-05,10.01842]
[1777186225960,38.08,77933.92,0.0,-0.92561,5e-05,10.01948]
[1777186232000,38.08,77933.91,0.0,-0.92563,5e-05,10.01618]
[1777186237034,38.08,77933.85,0.0,-0.92563,5e-05,10.01611]
[1777186242070,38.08,77934.75,0.0,-0.92558,5e-05,10.02126]
[1777186247104,38.08,77934.87,0.0,-0.92558,5e-05,10.02208]
[1777186248111,38.08,77927.35,0.0,-0.92596,5e-05,9.98112]
[1777186249598,38.08,77923.23,0.0,-0.92618,5e-05,9.95877]
[1777186250126,38.08,77923.23,0.0,-0.92618,5e-05,9.95893]
[1777186256167,38.09,77922.94,0.0,-0.92618,5e-05,9.95825]
[1777186259668,38.09,77915.32,0.0,-0.92657,5e-05,9.9173]
[1777186265231,38.09,77907.51,0.0,-0.92696,5e-05,9.87601]
[1777186266239,38.09,77898.34,0.0,-0.92742,5e-05,9.82657]
[1777186267246,38.09,77891.46,0.0,-0.92777,5e-05,9.78968]
[1777186268252,38.09,77893.13,0.0,-0.92769,5e-05,9.79861]
[1777186273287,38.09,77890.84,0.0,-0.92781,5e-05,9.78578]
[1777186278322,38.09,77889.87,0.0,-0.92786,5e-05,9.78014]
[1777186283357,38.09,77888.74,0.0,-0.92792,5e-05,9.7737]
[1777186288391,38.09,77887.86,0.0,-0.92796,5e-05,9.76947]
[1777186297455,38.09,77886.54,0.0,-0.92802,5e-05,9.76212]
[1777186302490,38.1,77884.07,0.0,-0.92813,5e-05,9.75068]
[1777186308531,38.1,77884.21,0.0,-0.9281,5e-05,9.75375]
[1777186313568,38.11,77883.99,0.0,-0.92809,5e-05,9.75448]
[1777186319609,38.11,77884.41,0.0,-0.92805,5e-05,9.75902]
[1777186324645,38.11,77884.65,0.0,-0.92802,5e-05,9.76219]
[1777186329681,38.12,77884.18,0.0,-0.92802,5e-05,9.7615]
[1777186334715,38.12,77884.67,0.0,-0.92798,5e-05,9.76597]
[1777186339751,38.12,77884.65,0.0,-0.92796,5e-05,9.76766]
[1777186343779,38.12,77890.19,0.0,-0.92767,5e-05,9.79845]
[1777186347807,38.13,77895.52,0.0,-0.92739,5e-05,9.82836]
[1777186352842,38.13,77896.91,0.0,-0.92733,5e-05,9.83383]
[1777186357876,38.13,77897.22,0.0,-0.9273,5e-05,9.83679]
[1777186363918,38.13,77898.01,0.0,-0.92725,5e-05,9.84251]
[1777186368954,38.14,77899.95,0.0,-0.92714,5e-05,9.85409]
[1777186373991,38.14,77900.76,0.0,-0.92709,5e-05,9.85947]
[1777186379025,38.14,77901.12,0.0,-0.92706,5e-05,9.86233]
[1777186384061,38.14,77900.14,0.0,-0.92711,5e-05,9.85747]
[1777186389096,38.14,77898.97,0.0,-0.92717,5e-05,9.85118]
[1777186394131,38.14,77900.07,0.0,-0.9271,5e-05,9.85792]
[1777186399167,38.14,77901.38,0.0,-0.92703,5e-05,9.86569]
[1777186400654,38.14,77911.25,0.0,-0.92652,5e-05,9.91929]
[1777186402187,38.14,77920.11,0.0,-0.92607,5e-05,9.96758]
[1777186403194,38.14,77928.07,0.0,-0.92565,5e-05,10.01091]
[1777186404201,38.14,77934.32,0.0,-0.92533,5e-05,10.04495]
[1777186406214,38.14,77936.71,0.0,-0.92521,5e-05,10.05774]
[1777186409236,38.14,77942.67,0.0,-0.9249,5e-05,10.08992]
[1777186411250,38.14,77944.76,0.0,-0.92482,5e-05,10.09741]
[1777186416285,38.14,77947.93,0.0,-0.92466,5e-05,10.11383]
[1777186421321,38.14,77950.94,0.0,-0.92452,5e-05,10.12929]
[1777186426355,38.14,77954.76,0.0,-0.92433,5e-05,10.1491]
[1777186431391,38.13,77956.57,0.0,-0.92425,5e-05,10.15778]
[1777186432398,38.13,77961.88,0.0,-0.92397,5e-05,10.18672]
[1777186434412,38.13,77963.84,0.0,-0.92387,5e-05,10.19689]
[1777186436426,38.13,77969.12,0.0,-0.9236,5e-05,10.2257]
[1777186438440,38.13,77974.33,0.0,-0.92332,5e-05,10.25443]
[1777186443475,38.13,77972.53,0.0,-0.92342,5e-05,10.24438]
[1777186447503,38.13,77978.45,0.0,-0.9231,5e-05,10.27692]
[1777186448509,38.13,77973.39,0.0,-0.92337,5e-05,10.24929]
[1777186449518,38.13,77967.29,0.0,-0.92369,5e-05,10.21601]
[1777186450523,38.13,77967.34,0.0,-0.92368,5e-05,10.2167]
[1777186451531,38.13,77960.27,0.0,-0.92406,5e-05,10.17743]
[1777186452538,38.13,77957.06,0.0,-0.92423,5e-05,10.15949]
[1777186457573,38.13,77960.11,0.0,-0.92408,5e-05,10.1749]
[1777186462608,38.13,77960.8,0.0,-0.92406,5e-05,10.17734]
[1777186467646,38.12,77955.41,0.0,-0.92436,5e-05,10.14641]
[1777186471674,38.12,77952.81,0.0,-0.92452,5e-05,10.12776]
[1777186476708,38.12,77954.95,0.0,-0.92442,5e-05,10.13855]
[1777186482752,38.12,77956.16,0.0,-0.92437,5e-05,10.14403]
[1777186487794,38.12,77957.39,0.0,-0.92431,5e-05,10.14978]
[1777186492824,38.12,77958.05,0.0,-0.92429,5e-05,10.1524]
[1777186497859,38.11,77959.89,0.0,-0.9242,5e-05,10.16151]
[1777186502893,38.11,77960.47,0.0,-0.92418,5e-05,10.1636]
[1777186506921,38.11,77951.91,0.0,-0.92464,5e-05,10.11577]
[1777186507929,38.11,77947.96,0.0,-0.92485,5e-05,10.09398]
[1777186512964,38.11,77954.6,0.0,-0.9245,5e-05,10.12987]
[1777186517998,38.11,77956.37,0.0,-0.92442,5e-05,10.13871]
[1777186523034,38.11,77962.52,0.0,-0.92411,5e-05,10.1717]
[1777186528070,38.1,77962.54,0.0,-0.92411,5e-05,10.17084]
[1777186530085,38.1,77956.43,0.0,-0.92444,5e-05,10.13693]
[1777186535119,38.1,77959.3,0.0,-0.92431,5e-05,10.14939]
[1777186540153,38.11,77961.58,0.0,-0.92418,5e-05,10.16237]
[1777186545189,38.11,77962.29,0.0,-0.92415,5e-05,10.16617]
[1777186550224,38.1,77963.73,0.0,-0.92407,5e-05,10.17382]
[1777186555259,38.1,77964.1,0.0,-0.92406,5e-05,10.17519]
[1777186561781,38.1,77964.8,0.0,-0.92402,5e-05,10.17952]
[1777186567347,38.11,77964.21,0.0,-0.92405,5e-05,10.17674]
[1777186572382,38.11,77964.29,0.0,-0.92404,5e-05,10.17756]
[1777186577417,38.11,77964.05,0.0,-0.92405,5e-05,10.1766]
[1777186582451,38.11,77965.04,0.0,-0.92399,5e-05,10.18236]
[1777186587486,38.11,77967.25,0.0,-0.92387,5e-05,10.19476]
[1777186588494,38.11,77973.24,0.0,-0.92356,5e-05,10.22781]
[1777186589501,38.11,77979.06,0.0,-0.92325,5e-05,10.25993]
[1777186590509,38.11,77978.83,0.0,-0.92326,5e-05,10.25877]
[1777186595542,38.11,77979.64,0.0,-0.92324,5e-05,10.26006]
[1777186600578,38.11,77978.29,0.0,-0.9233,5e-05,10.25303]
[1777186605613,38.11,77978.71,0.0,-0.92328,5e-05,10.25578]
[1777186610655,38.11,77978.67,0.0,-0.92328,5e-05,10.25589]
[1777186615682,38.11,77982.26,0.0,-0.92308,5e-05,10.276]
[1777186620718,38.11,77986.38,0.0,-0.92286,5e-05,10.29896]
[1777186625753,38.11,77990.71,0.0,-0.92263,5e-05,10.32304]
[1777186630789,38.11,77994.37,0.0,-0.92243,5e-05,10.34337]
[1777186635824,38.11,77999.57,0.0,-0.92216,5e-05,10.37221]
[1777186641865,38.11,78006.49,0.0,-0.92179,5e-05,10.4105]
[1777186648916,38.11,78008.99,0.0,-0.92166,5e-05,10.4241]
[1777186653950,38.11,78013.81,0.0,-0.92141,5e-05,10.44829]
[1777186658985,38.12,78015.39,0.0,-0.92131,5e-05,10.45889]
[1777186663015,38.12,78008.36,0.0,-0.92167,5e-05,10.42113]
[1777186667041,38.12,78006.16,0.0,-0.92177,5e-05,10.41055]
[1777186669055,38.12,77998.35,0.0,-0.92219,5e-05,10.36798]
[1777186672078,38.12,77989.09,0.0,-0.92268,5e-05,10.31684]
[1777186674090,38.12,77984.32,0.0,-0.92293,5e-05,10.29068]
[1777186679126,38.12,77981.96,0.0,-0.92305,5e-05,10.27836]
[1777186687182,38.13,77977.81,0.0,-0.92326,5e-05,10.25679]
[1777186692695,38.13,77975.6,0.0,-0.92336,5e-05,10.24538]
[1777186701279,38.13,77971.49,0.0,-0.92357,5e-05,10.22416]
[1777186704302,38.13,77975.62,0.0,-0.92335,5e-05,10.24737]
[1777186709335,38.13,77974.62,0.0,-0.92339,5e-05,10.24246]
[1777186714371,38.13,77976.47,0.0,-0.92331,5e-05,10.24958]
[1777186719406,38.13,77975.89,0.0,-0.92334,5e-05,10.24655]
[1777186724440,38.13,77975.67,0.0,-0.92335,5e-05,10.24548]
[1777186729476,38.14,77978.47,0.0,-0.92319,5e-05,10.26189]
[1777186735517,38.14,77978.87,0.0,-0.92316,5e-05,10.26511]
[1777186741560,38.14,77980.03,0.0,-0.9231,5e-05,10.27167]
[1777186747602,38.14,77982.21,0.0,-0.92298,5e-05,10.28377]
[1777186753118,38.14,77986.17,0.0,-0.92277,5e-05,10.30564]
[1777186760693,38.14,77991.71,0.0,-0.92248,5e-05,10.33619]
[1777186771769,38.14,77996.06,0.0,-0.92227,5e-05,10.35645]
[1777186772778,38.14,78002.56,0.0,-0.92192,5e-05,10.39254]
[1777186776805,38.14,78007.63,0.0,-0.92164,5e-05,10.42145]
[1777186781840,38.14,78012.3,0.0,-0.92138,5e-05,10.44921]
[1777186786877,38.14,78012.63,0.0,-0.92136,5e-05,10.45064]
[1777186791912,38.14,78012.6,0.0,-0.92137,5e-05,10.45011]
[1777186796946,38.14,78012.89,0.0,-0.92135,5e-05,10.45173]
[1777186801982,38.14,78021.97,0.0,-0.92084,5e-05,10.50399]
[1777186802990,38.14,78028.11,0.0,-0.92051,5e-05,10.53857]
[1777186803998,38.14,78033.09,0.0,-0.92023,5e-05,10.56665]
[1777186806035,38.14,78033.41,0.0,-0.92021,5e-05,10.56873]
[1777186811074,38.15,78033.49,0.0,-0.9202,5e-05,10.56985]
[1777186813088,38.15,78026.18,0.0,-0.9206,5e-05,10.52921]
[1777186818125,38.15,78023.9,0.0,-0.92071,5e-05,10.51745]
[1777186823158,38.15,78021.46,0.0,-0.92083,5e-05,10.50566]
[1777186829201,38.16,78019.42,0.0,-0.9209,5e-05,10.49807]
[1777186834235,38.16,78017.86,0.0,-0.92098,5e-05,10.48844]
[1777186839271,38.17,78017.42,0.0,-0.92098,5e-05,10.4883]
[1777186845316,38.17,78016.65,0.0,-0.92099,5e-05,10.48778]
[1777186853842,38.18,78015.49,0.0,-0.92099,5e-05,10.48686]
[1777186860423,38.24,78014.05,0.0,-0.92077,5e-05,10.50949]
[1777186865458,38.29,78012.6,0.0,-0.92058,5e-05,10.52834]
[1777186873982,38.35,78011.68,0.0,-0.92025,5e-05,10.56129]
[1777186879556,38.36,78010.15,0.0,-0.9203,5e-05,10.5554]
[1777186888619,38.37,78009.73,0.0,-0.92029,5e-05,10.55698]
[1777186894124,38.37,78009.21,0.0,-0.92032,5e-05,10.55258]
[1777186899697,38.37,78003.61,0.0,-0.9206,5e-05,10.52355]
[1777186900704,38.37,78001.89,0.0,-0.92069,5e-05,10.51446]
[1777186904194,38.38,78008.77,0.0,-0.9203,5e-05,10.5542]
[1777186909767,38.38,78009.96,0.0,-0.92021,5e-05,10.56353]
[1777186911780,38.38,78015.83,0.0,-0.91988,5e-05,10.59733]
[1777186914265,38.39,78018.0,0.0,-0.91975,5e-05,10.61057]
[1777186919838,38.39,78017.84,0.0,-0.91973,5e-05,10.61306]
[1777186924873,38.4,78014.91,0.0,-0.91986,5e-05,10.59962]
[1777186929908,38.4,78012.79,0.0,-0.91994,5e-05,10.59079]
[1777186934943,38.41,78011.36,0.0,-0.91999,5e-05,10.5859]
[1777186939978,38.43,78011.04,0.0,-0.91987,5e-05,10.59801]
[1777186950048,38.47,78010.82,0.0,-0.91967,5e-05,10.61757]
[1777186955085,38.52,78010.1,0.0,-0.91948,5e-05,10.63532]
[1777186960117,38.55,78009.6,0.0,-0.91932,5e-05,10.65142]
[1777186971195,38.56,78009.44,0.0,-0.91928,5e-05,10.65529]
[1777186976229,38.56,78006.61,0.0,-0.91941,5e-05,10.64162]
[1777186981264,38.57,78005.54,0.0,-0.91945,5e-05,10.63773]
[1777186986301,38.57,78004.52,0.0,-0.91948,5e-05,10.63409]
[1777186989322,38.59,77999.81,0.0,-0.91965,5e-05,10.61648]
[1777186994825,38.59,77999.4,0.0,-0.91965,5e-05,10.61677]
[1777187000398,38.59,78001.45,0.0,-0.91952,5e-05,10.63028]
[1777187005437,38.6,78001.18,0.0,-0.91951,5e-05,10.63078]
[1777187011476,38.6,78000.81,0.0,-0.91953,5e-05,10.62744]
[1777187016511,38.61,78000.84,0.0,-0.91951,5e-05,10.62996]
[1777187022554,38.61,78000.31,0.0,-0.91951,5e-05,10.62938]
[1777187030609,38.62,78000.13,0.0,-0.91949,5e-05,10.63152]
[1777187032623,38.62,77994.1,0.0,-0.91981,5e-05,10.59888]
[1777187039671,38.62,77992.74,0.0,-0.91985,5e-05,10.59449]
[1777187045178,38.63,78000.81,0.0,-0.91939,5e-05,10.64141]
[1777187051756,38.63,78000.85,0.0,-0.91937,5e-05,10.64418]
[1777187056791,38.63,78002.94,0.0,-0.91923,5e-05,10.65756]
[1777187061826,38.64,77998.63,0.0,-0.91945,5e-05,10.63541]
[1777187068875,38.64,77997.87,0.0,-0.91947,5e-05,10.63385]
[1777187075388,38.65,77997.92,0.0,-0.91946,5e-05,10.63274]
[1777187080960,38.65,77997.14,0.0,-0.91948,5e-05,10.63064]
[1777187085995,38.65,77996.96,0.0,-0.91948,5e-05,10.63148]
[1777187091034,38.66,77992.1,0.0,-0.91972,5e-05,10.60633]
[1777187096067,38.66,77993.69,0.0,-0.91962,5e-05,10.61711]
[1777187101111,38.66,77989.64,0.0,-0.91981,5e-05,10.59667]
[1777187106143,38.67,77991.29,0.0,-0.9197,5e-05,10.60792]
[1777187111178,38.67,77992.04,0.0,-0.91964,5e-05,10.61412]
[1777187117220,38.68,77993.19,0.0,-0.91956,5e-05,10.62291]
[1777187122257,38.68,77997.25,0.0,-0.91932,5e-05,10.64732]
[1777187127290,38.68,77997.2,0.0,-0.9193,5e-05,10.64881]
[1777187132326,38.69,77999.73,0.0,-0.91917,5e-05,10.66093]
[1777187133332,38.69,78005.11,0.0,-0.91888,5e-05,10.69118]
[1777187134339,38.69,78005.47,0.0,-0.91885,5e-05,10.69347]
[1777187140383,38.69,78004.61,0.0,-0.91888,5e-05,10.6904]
[1777187145415,38.69,78003.95,0.0,-0.9189,5e-05,10.68815]
[1777187150451,38.7,78003.26,0.0,-0.91893,5e-05,10.68575]
[1777187152465,38.72,78010.2,0.0,-0.91841,5e-05,10.73777]
[1777187157500,38.77,78008.32,0.0,-0.91822,5e-05,10.75687]
[1777187162535,38.81,78007.04,0.0,-0.91806,5e-05,10.7726]
[1777187167570,38.83,78005.6,0.0,-0.91806,5e-05,10.77217]
[1777187171598,38.84,78000.01,0.0,-0.9183,5e-05,10.74813]
[1777187172605,38.85,77997.23,0.0,-0.91839,5e-05,10.73841]
[1777187177639,38.9,77995.65,0.0,-0.91819,5e-05,10.75794]
[1777187182676,38.91,77994.72,0.0,-0.91821,5e-05,10.75598]
[1777187187711,38.91,77994.34,0.0,-0.9182,5e-05,10.75649]
[1777187193752,38.92,77993.81,0.0,-0.91823,5e-05,10.75289]
[1777187198787,38.92,77990.44,0.0,-0.91839,5e-05,10.73666]
[1777187204831,38.93,77991.23,0.0,-0.91831,5e-05,10.74396]
[1777187212887,38.94,77992.89,0.0,-0.91819,5e-05,10.75682]
[1777187219936,38.94,77993.72,0.0,-0.91811,5e-05,10.76445]
[1777187226448,38.95,77995.14,0.0,-0.91801,5e-05,10.77483]
[1777187232021,38.95,77998.61,0.0,-0.91779,5e-05,10.79646]
[1777187237055,38.95,77999.14,0.0,-0.91774,5e-05,10.80131]
[1777187242090,38.96,77998.98,0.0,-0.91771,5e-05,10.80464]
[1777187248133,38.97,77999.22,0.0,-0.91764,5e-05,10.81155]
[1777187253167,38.98,77998.82,0.0,-0.91764,5e-05,10.81025]
[1777187258202,38.99,77996.71,0.0,-0.91771,5e-05,10.80316]
[1777187264244,39.0,77996.31,0.0,-0.91768,5e-05,10.80648]
[1777187272304,39.01,77996.11,0.0,-0.91761,5e-05,10.81267]
[1777187277338,39.02,77988.38,0.0,-0.91799,5e-05,10.77394]
[1777187278345,39.02,77988.74,0.0,-0.91797,5e-05,10.77671]
[1777187283380,39.03,77990.9,0.0,-0.91781,5e-05,10.79253]
[1777187289422,39.04,77991.68,0.0,-0.91771,5e-05,10.80227]
[1777187294457,39.05,77993.32,0.0,-0.91757,5e-05,10.81622]
[1777187301506,39.06,77993.88,0.0,-0.91747,5e-05,10.82608]
[1777187306542,39.07,77992.75,0.0,-0.91749,5e-05,10.8246]
[1777187311576,39.08,77991.96,0.0,-0.91751,5e-05,10.82128]
[1777187316612,39.08,77991.51,0.0,-0.91748,5e-05,10.82351]
[1777187321647,39.09,77993.01,0.0,-0.91737,5e-05,10.83509]
[1777187326682,39.1,77994.42,0.0,-0.91725,5e-05,10.84671]
[1777187331718,39.11,77995.63,0.0,-0.91714,5e-05,10.85803]
[1777187336753,39.11,77994.26,0.0,-0.91717,5e-05,10.85501]
[1777187341788,39.12,77995.22,0.0,-0.91707,5e-05,10.86495]
[1777187347292,39.13,77993.1,0.0,-0.91713,5e-05,10.8587]
[1777187352865,39.14,77994.78,0.0,-0.917,5e-05,10.87194]
[1777187358907,39.15,77995.31,0.0,-0.91691,5e-05,10.88034]
[1777187365956,39.16,77996.32,0.0,-0.91679,5e-05,10.8922]
[1777187370991,39.17,77996.9,0.0,-0.91672,6e-05,10.89982]
[1777187376025,39.18,77996.33,0.0,-0.91673,5e-05,10.89734]
[1777187381061,39.19,77996.32,0.0,-0.91669,6e-05,10.90162]
[1777187387573,39.19,77996.73,0.0,-0.91661,6e-05,10.90902]
[1777187393145,39.2,77997.23,0.0,-0.91653,6e-05,10.91686]
[1777187398179,39.21,77997.52,0.0,-0.91647,6e-05,10.92261]
[1777187404222,39.22,77997.73,0.0,-0.91641,6e-05,10.9287]
[1777187409256,39.23,77997.65,0.0,-0.91638,6e-05,10.9323]
[1777187414292,39.24,77997.53,0.0,-0.91634,6e-05,10.93564]
[1777187422348,39.25,77997.77,0.0,-0.91626,6e-05,10.94331]
[1777187427856,39.25,77997.55,0.0,-0.91624,6e-05,10.94599]
[1777187435438,39.27,77998.53,0.0,-0.91614,6e-05,10.95391]
[1777187440473,39.27,77998.46,0.0,-0.91611,6e-05,10.95732]
[1777187445509,39.28,78001.48,0.0,-0.9159,6e-05,10.97784]
[1777187450543,39.29,78001.7,0.0,-0.91586,6e-05,10.98266]
[1777187455578,39.29,78000.68,0.0,-0.91588,6e-05,10.98056]
[1777187459606,39.3,78007.31,0.0,-0.91548,6e-05,11.02021]
[1777187464642,39.32,78003.84,0.0,-0.91552,6e-05,11.01574]
[1777187469676,39.33,78002.26,0.0,-0.91558,6e-05,11.01011]
[1777187475719,39.34,78001.42,0.0,-0.91558,6e-05,11.0092]
[1777187478745,39.34,78007.68,0.0,-0.91522,6e-05,11.04582]
[1777187481762,39.35,78009.82,0.0,-0.91503,6e-05,11.06419]
[1777187486797,39.39,78008.73,0.0,-0.91488,6e-05,11.07907]
[1777187496867,39.42,78008.41,0.0,-0.91474,6e-05,11.09116]
[1777187505931,39.43,78004.28,0.0,-0.91493,6e-05,11.07245]
[1777187510966,39.45,78002.76,0.0,-0.9149,6e-05,11.07485]
[1777187517009,39.46,78002.9,0.0,-0.91486,6e-05,11.07881]
[1777187522044,39.46,78002.3,0.0,-0.91487,6e-05,11.07772]
[1777187528583,39.47,78002.21,0.0,-0.91485,6e-05,11.07987]
[1777187538653,39.47,78001.11,0.0,-0.91487,6e-05,11.07807]
[1777187547218,39.48,78000.93,0.0,-0.91484,6e-05,11.08084]
[1777187555274,39.49,78000.61,0.0,-0.91485,6e-05,11.07862]
[1777187563331,39.49,78000.39,0.0,-0.91483,6e-05,11.08062]
[1777187568873,39.5,77998.47,0.0,-0.91491,6e-05,11.07192]
[1777187574408,39.5,77999.26,0.0,-0.91484,6e-05,11.07874]
[1777187580449,39.51,77998.26,0.0,-0.91487,6e-05,11.07569]
[1777187587498,39.51,77998.58,0.0,-0.91482,6e-05,11.08039]
[1777187595555,39.52,77998.92,0.0,-0.91477,6e-05,11.08556]
[1777187600590,39.52,78001.45,0.0,-0.91461,6e-05,11.10158]
[1777187605625,39.52,78001.83,0.0,-0.91457,6e-05,11.10555]
[1777187612674,39.53,78001.99,0.0,-0.91456,6e-05,11.10528]
[1777187617709,39.53,78001.9,0.0,-0.91455,6e-05,11.10659]
[1777187622744,39.54,78001.24,0.0,-0.91457,6e-05,11.1047]
[1777187628786,39.54,78001.21,0.0,-0.91455,6e-05,11.10666]
[1777187634828,39.54,78001.41,0.0,-0.91451,6e-05,11.10986]
[1777187639863,39.55,78001.22,0.0,-0.91451,6e-05,11.11051]
[1777187644898,39.55,78001.23,0.0,-0.91449,6e-05,11.11226]
[1777187649934,39.55,78001.24,0.0,-0.91447,6e-05,11.114]
[1777187657989,39.56,78001.11,0.0,-0.91445,6e-05,11.11592]
[1777187663023,39.56,78000.81,0.0,-0.91445,6e-05,11.11589]
[1777187668060,39.56,78000.77,0.0,-0.91444,6e-05,11.1173]
[1777187673094,39.57,78000.52,0.0,-0.91446,6e-05,11.1138]
[1777187679136,39.57,78000.41,0.0,-0.91444,6e-05,11.11514]
[1777187689206,39.58,78000.81,0.0,-0.91439,6e-05,11.12086]
[1777187694241,39.58,78000.47,0.0,-0.91439,6e-05,11.12055]
[1777187699794,39.58,77996.88,0.0,-0.91457,6e-05,11.10223]
[1777187703306,39.59,78003.7,0.0,-0.91418,6e-05,11.14137]
[1777187708342,39.59,78005.38,0.0,-0.91407,6e-05,11.1521]
[1777187714384,39.59,78005.56,0.0,-0.91404,6e-05,11.15475]
[1777187719933,39.59,78006.01,0.0,-0.91401,6e-05,11.15862]
[1777187727476,39.6,78006.0,0.0,-0.91398,6e-05,11.16074]
[1777187732511,39.6,78006.38,0.0,-0.91397,6e-05,11.16046]
[1777187737545,39.6,78006.36,0.0,-0.91396,6e-05,11.16171]
[1777187742581,39.61,78006.66,0.0,-0.91393,6e-05,11.16473]
[1777187748623,39.61,78006.85,0.0,-0.9139,6e-05,11.16738]
[1777187754665,39.61,78006.97,0.0,-0.91388,6e-05,11.16963]
[1777187760214,39.61,78007.03,0.0,-0.91386,6e-05,11.17131]
[1777187765741,39.62,78006.88,0.0,-0.91385,6e-05,11.17219]
[1777187770776,39.62,78007.33,0.0,-0.91381,6e-05,11.17619]
[1777187775813,39.62,78006.83,0.0,-0.91383,6e-05,11.17494]
[1777187780848,39.63,78009.42,0.0,-0.91366,6e-05,11.19088]
[1777187785882,39.63,78009.41,0.0,-0.91365,6e-05,11.19227]
[1777187790918,39.63,78009.83,0.0,-0.91361,6e-05,11.19601]
[1777187795953,39.63,78010.46,0.0,-0.91359,6e-05,11.19715]
[1777187800991,39.64,78013.36,0.0,-0.91341,6e-05,11.21454]
[1777187806027,39.64,78014.86,0.0,-0.91332,6e-05,11.22403]
[1777187811061,39.64,78015.37,0.0,-0.91328,6e-05,11.22797]
[1777187816096,39.64,78016.71,0.0,-0.91319,6e-05,11.23647]
[1777187821132,39.64,78016.46,0.0,-0.91319,6e-05,11.23609]
[1777187826167,39.65,78016.95,0.0,-0.91316,6e-05,11.23982]
[1777187834224,39.65,78017.36,0.0,-0.91312,6e-05,11.24365]
[1777187840267,39.65,78017.6,0.0,-0.91307,6e-05,11.24802]
[1777187845301,39.66,78018.41,0.0,-0.913,6e-05,11.25533]
[1777187850846,39.67,78017.64,0.0,-0.91301,6e-05,11.25435]
[1777187856378,39.67,78017.63,0.0,-0.91301,6e-05,11.25309]
[1777187861412,39.67,78017.62,0.0,-0.913,6e-05,11.25386]
[1777187867454,39.67,78018.14,0.0,-0.91295,6e-05,11.25849]
[1777187872490,39.68,78018.05,0.0,-0.91295,6e-05,11.25914]
[1777187879539,39.68,78018.0,0.0,-0.91294,6e-05,11.25994]
[1777187884574,39.68,78018.21,0.0,-0.91292,6e-05,11.26185]
[1777187890617,39.68,78018.99,0.0,-0.91287,6e-05,11.26684]
[1777187895651,39.68,78018.67,0.0,-0.91289,6e-05,11.26477]
[1777187901195,39.68,78018.93,0.0,-0.91288,6e-05,11.26593]
[1777187911265,39.68,78018.88,0.0,-0.91291,6e-05,11.26135]
[1777187916799,39.68,78018.18,0.0,-0.91295,6e-05,11.25713]
[1777187921335,39.68,78003.62,0.0,-0.91377,6e-05,11.17601]
[1777187922842,39.68,78001.23,0.0,-0.91391,6e-05,11.16242]
[1777187927876,39.68,78005.46,0.0,-0.91366,6e-05,11.18727]
[1777187932912,39.68,78002.49,0.0,-0.91381,6e-05,11.17203]
[1777187938954,39.69,78002.2,0.0,-0.91381,6e-05,11.17202]
[1777187943989,39.69,77999.03,0.0,-0.91397,6e-05,11.15578]
[1777187949024,39.69,77993.81,0.0,-0.91425,6e-05,11.12835]
[1777187951038,39.69,77985.72,0.0,-0.91469,6e-05,11.0839]
[1777187952045,39.69,77983.47,0.0,-0.91481,6e-05,11.07168]
[1777187958086,39.7,77983.1,0.0,-0.91482,6e-05,11.07144]
[1777187963121,39.7,77984.45,0.0,-0.91472,6e-05,11.08093]
[1777187968157,39.7,77984.84,0.0,-0.91468,6e-05,11.08507]
[1777187973193,39.71,77987.03,0.0,-0.91456,6e-05,11.09538]
[1777187978230,39.71,77990.45,0.0,-0.91435,6e-05,11.11606]
[1777187983262,39.71,77994.3,0.0,-0.91412,6e-05,11.13906]
[1777187991319,39.72,77994.93,0.0,-0.91406,6e-05,11.14498]
[1777187993333,39.72,78000.5,0.0,-0.91375,6e-05,11.17645]
[1777187999375,39.72,78000.64,0.0,-0.91372,6e-05,11.1788]
[1777188004410,39.72,78000.54,0.0,-0.91372,6e-05,11.17956]
[1777188010455,39.73,77999.1,0.0,-0.91378,6e-05,11.17314]
[1777188015489,39.73,77998.48,0.0,-0.9138,6e-05,11.171]
[1777188020524,39.73,77997.44,0.0,-0.91385,6e-05,11.16653]
[1777188025558,39.73,77996.96,0.0,-0.91386,6e-05,11.16541]
[1777188030594,39.74,77996.53,0.0,-0.91387,6e-05,11.1643]
[1777188035629,39.74,78000.3,0.0,-0.91367,6e-05,11.18271]
[1777188038650,39.74,78005.63,0.0,-0.91337,6e-05,11.2129]
[1777188043685,39.74,78006.65,0.0,-0.9133,6e-05,11.21949]
[1777188048720,39.74,78006.69,0.0,-0.91329,6e-05,11.22062]
[1777188053755,39.75,78005.91,0.0,-0.91332,6e-05,11.21716]
[1777188059798,39.75,78005.73,0.0,-0.91332,6e-05,11.21719]
[1777188064832,39.75,78004.99,0.0,-0.91335,6e-05,11.21392]
[1777188069867,39.75,78005.39,0.0,-0.91332,6e-05,11.21696]
[1777188074902,39.75,78008.28,0.0,-0.91315,6e-05,11.2337]
[1777188079937,39.75,78007.21,0.0,-0.91321,6e-05,11.2285]
[1777188084973,39.75,78007.33,0.0,-0.91319,6e-05,11.22997]
[1777188090009,39.76,78005.97,0.0,-0.91326,6e-05,11.22327]
[1777188095043,39.76,78005.87,0.0,-0.91328,6e-05,11.21989]
[1777188100078,39.76,78005.61,0.0,-0.91329,6e-05,11.2193]
[1777188105113,39.76,78007.32,0.0,-0.91318,6e-05,11.22953]
[1777188111154,39.76,78007.35,0.0,-0.91317,6e-05,11.23046]
[1777188116189,39.76,78008.1,0.0,-0.91312,6e-05,11.23523]
[1777188123239,39.76,78008.89,0.0,-0.91307,6e-05,11.2404]
[1777188128274,39.77,78014.54,0.0,-0.91275,6e-05,11.27267]
[1777188132301,39.77,78017.42,0.0,-0.91258,6e-05,11.28887]
[1777188137336,39.77,78018.5,0.0,-0.91252,6e-05,11.29537]
[1777188142885,39.77,78017.43,0.0,-0.91255,6e-05,11.29177]
[1777188149420,39.78,78010.52,0.0,-0.91292,6e-05,11.25533]
[1777188151435,39.78,78005.36,0.0,-0.91323,6e-05,11.22306]
[1777188156470,39.78,78006.66,0.0,-0.91315,6e-05,11.23082]
[1777188161505,39.78,78007.66,0.0,-0.91309,6e-05,11.23701]
[1777188166540,39.78,78008.58,0.0,-0.91303,6e-05,11.24285]
[1777188171575,39.78,78009.51,0.0,-0.91297,6e-05,11.24881]
[1777188177617,39.78,78011.08,0.0,-0.91287,6e-05,11.25856]
[1777188182653,39.78,78012.72,0.0,-0.91277,6e-05,11.26856]
[1777188190709,39.79,78015.64,0.0,-0.9126,6e-05,11.28613]
[1777188195743,39.79,78016.23,0.0,-0.91255,6e-05,11.29044]
[1777188201786,39.79,78019.13,0.0,-0.91238,6e-05,11.30755]
[1777188206821,39.79,78019.27,0.0,-0.91236,6e-05,11.30907]
[1777188213377,39.79,78019.37,0.0,-0.91237,6e-05,11.30672]
[1777188219912,39.8,78019.64,0.0,-0.91235,6e-05,11.30918]
[1777188224947,39.8,78021.27,0.0,-0.91225,6e-05,11.3188]
[1777188229981,39.8,78017.88,0.0,-0.91244,6e-05,11.30055]
[1777188238038,39.8,78017.51,0.0,-0.91245,6e-05,11.29952]
[1777188243588,39.8,78017.26,0.0,-0.91245,6e-05,11.29877]
[1777188249116,39.8,78011.66,0.0,-0.91275,6e-05,11.2689]
[1777188254150,39.8,78012.77,0.0,-0.91268,6e-05,11.27592]
[1777188259186,39.81,78014.23,0.0,-0.91259,6e-05,11.28482]
[1777188264221,39.81,78014.91,0.0,-0.91255,6e-05,11.2893]
[1777188273798,39.81,78015.51,0.0,-0.91253,6e-05,11.29022]
[1777188279326,39.81,78016.84,0.0,-0.91244,6e-05,11.29827]
[1777188284361,39.81,78017.32,0.0,-0.91241,6e-05,11.30157]
[1777188289396,39.81,78017.72,0.0,-0.91238,6e-05,11.30481]
[1777188294430,39.82,78018.02,0.0,-0.91234,6e-05,11.30871]
[1777188301479,39.82,78017.8,0.0,-0.91234,6e-05,11.30855]
[1777188308530,39.82,78018.02,0.0,-0.91231,6e-05,11.31091]
[1777188314083,39.82,78018.04,0.0,-0.9123,6e-05,11.31206]
[1777188319606,39.83,78018.04,0.0,-0.91229,6e-05,11.31293]
[1777188327663,39.83,78018.81,0.0,-0.91224,6e-05,11.31862]
[1777188334712,39.83,78018.46,0.0,-0.91227,6e-05,11.3142]
[1777188339748,39.83,78017.99,0.0,-0.91228,6e-05,11.31249]
[1777188344783,39.83,78018.72,0.0,-0.91224,6e-05,11.31735]
[1777188349819,39.84,78018.69,0.0,-0.91223,6e-05,11.31788]
[1777188355859,39.84,78018.0,0.0,-0.91226,6e-05,11.31479]
[1777188361902,39.84,78018.27,0.0,-0.91224,6e-05,11.3171]
[1777188371971,39.84,78015.01,0.0,-0.91241,6e-05,11.30022]
[1777188377006,39.84,78008.17,0.0,-0.91279,6e-05,11.26285]
[1777188384572,39.84,78008.4,0.0,-0.91276,6e-05,11.26548]
[1777188394642,39.85,78008.81,0.0,-0.91274,6e-05,11.26592]
[1777188401174,39.85,78009.2,0.0,-0.91271,6e-05,11.2694]
[1777188406213,39.85,78008.44,0.0,-0.91274,6e-05,11.26611]
[1777188411247,39.85,78005.01,0.0,-0.91293,6e-05,11.24752]
[1777188417289,39.85,78005.72,0.0,-0.91289,6e-05,11.25114]
[1777188422323,39.85,78006.74,0.0,-0.91284,6e-05,11.25648]
[1777188427360,39.85,78005.89,0.0,-0.91289,6e-05,11.25134]
[1777188432393,39.85,78005.18,0.0,-0.91293,6e-05,11.24701]
[1777188437428,39.85,78004.24,0.0,-0.91299,6e-05,11.24143]
[1777188444996,39.85,78003.98,0.0,-0.91301,6e-05,11.23944]
[1777188455066,39.85,78003.95,0.0,-0.91304,6e-05,11.23514]
[1777188463611,39.85,78004.27,0.0,-0.91301,6e-05,11.23822]
[1777188469652,39.85,78000.17,0.0,-0.91323,6e-05,11.21639]
[1777188474688,39.85,77997.03,0.0,-0.9134,6e-05,11.19963]
[1777188479722,39.86,77994.2,0.0,-0.91353,6e-05,11.18602]
[1777188485372,39.86,77993.15,0.0,-0.91356,6e-05,11.18303]
[1777188491808,39.87,77990.83,0.0,-0.91366,6e-05,11.17292]
[1777188497850,39.89,77989.05,0.0,-0.91366,6e-05,11.17297]
[1777188502884,39.92,77987.39,0.0,-0.91359,6e-05,11.17994]
[1777188512952,39.92,77986.35,0.0,-0.91366,6e-05,11.17107]
[1777188517991,39.92,77984.94,0.0,-0.91374,6e-05,11.16318]
[1777188523027,39.92,77984.16,0.0,-0.91379,6e-05,11.15879]
[1777188527053,39.92,77981.23,0.0,-0.91395,6e-05,11.14261]
[1777188535723,39.92,77984.83,0.0,-0.91375,6e-05,11.16287]
[1777188542158,39.92,77988.42,0.0,-0.91354,6e-05,11.18331]
[1777188547193,39.92,77990.34,0.0,-0.91343,6e-05,11.19454]
[1777188552228,39.92,77991.15,0.0,-0.91337,6e-05,11.19968]
[1777188554241,39.92,77988.77,0.0,-0.9135,6e-05,11.18686]
[1777188559277,39.93,77989.86,0.0,-0.91342,6e-05,11.19494]
[1777188565933,39.93,77993.34,0.0,-0.91319,6e-05,11.21752]
[1777188571361,39.94,77993.46,0.0,-0.91318,6e-05,11.21767]
[1777188576396,39.94,77994.0,0.0,-0.91312,6e-05,11.22331]
[1777188581431,39.95,77994.31,0.0,-0.91308,6e-05,11.22764]
[1777188586466,39.95,77994.82,0.0,-0.91302,6e-05,11.23302]
[1777188592508,39.96,77995.92,0.0,-0.91293,6e-05,11.24212]
[1777188598551,39.96,77999.21,0.0,-0.91271,6e-05,11.26332]
[1777188603586,39.97,78004.51,0.0,-0.91239,6e-05,11.29513]
[1777188609628,39.97,78007.47,0.0,-0.91219,6e-05,11.31442]
[1777188615671,39.98,78009.58,0.0,-0.91205,6e-05,11.32889]
[1777188620704,39.98,78007.92,0.0,-0.91212,6e-05,11.32211]
[1777188624732,39.99,78004.38,0.0,-0.91229,6e-05,11.30454]
[1777188629768,39.99,78002.16,0.0,-0.91239,6e-05,11.295]
[1777188632789,40.0,77995.64,0.0,-0.91276,6e-05,11.25683]
[1777188635811,40.0,77989.18,0.0,-0.9131,6e-05,11.22284]
[1777188641852,40.01,77984.76,0.0,-0.91331,6e-05,11.2021]
[1777188646887,40.01,77983.9,0.0,-0.91333,6e-05,11.20039]
[1777188651922,40.02,77980.8,0.0,-0.91347,6e-05,11.18618]
[1777188659977,40.03,77979.23,0.0,-0.91351,6e-05,11.18207]
[1777188661992,40.03,77974.19,0.0,-0.91378,6e-05,11.15543]
[1777188668033,40.03,77971.26,0.0,-0.91391,6e-05,11.1427]
[1777188673072,40.04,77970.3,0.0,-0.91393,6e-05,11.1402]
[1777188684146,40.05,77969.36,0.0,-0.91392,6e-05,11.1409]
[1777188689181,40.06,77967.1,0.0,-0.91402,6e-05,11.13162]
[1777188694217,40.06,77966.54,0.0,-0.91404,6e-05,11.12744]
[1777188699252,40.07,77963.48,0.0,-0.91418,6e-05,11.1134]
[1777188704287,40.07,77963.56,0.0,-0.91415,6e-05,11.11661]
[1777188709322,40.08,77963.55,0.0,-0.91412,6e-05,11.11934]
[1777188714357,40.08,77964.49,0.0,-0.91404,6e-05,11.12728]
[1777188720399,40.09,77964.96,0.0,-0.91398,6e-05,11.13315]
[1777188725435,40.09,77969.4,0.0,-0.91371,6e-05,11.16022]
[1777188731475,40.1,77968.72,0.0,-0.91372,6e-05,11.15948]
[1777188737140,40.1,77967.88,0.0,-0.91374,6e-05,11.15731]
[1777188743560,40.11,77966.86,0.0,-0.91376,6e-05,11.15502]
[1777188750609,40.12,77966.44,0.0,-0.91375,6e-05,11.15593]
[1777188755644,40.12,77962.51,0.0,-0.91397,6e-05,11.13295]
[1777188760681,40.12,77963.1,0.0,-0.91391,6e-05,11.13856]
[1777188765715,40.13,77963.48,0.0,-0.91387,6e-05,11.14298]
[1777188770752,40.13,77958.0,0.0,-0.91414,6e-05,11.11523]
[1777188771759,40.13,77955.94,0.0,-0.91425,6e-05,11.10444]
[1777188773772,40.14,77952.38,0.0,-0.91444,5e-05,11.08602]
[1777188778808,40.14,77953.35,0.0,-0.91436,5e-05,11.09412]
[1777188784850,40.15,77954.73,0.0,-0.91425,6e-05,11.10504]
[1777188789885,40.15,77955.75,0.0,-0.91416,6e-05,11.11342]
[1777188794920,40.16,77956.85,0.0,-0.91407,6e-05,11.12223]
[1777188803983,40.17,77957.28,0.0,-0.914,6e-05,11.12957]
[1777188809018,40.17,77958.56,0.0,-0.9139,6e-05,11.13934]
[1777188814053,40.18,77959.01,0.0,-0.91387,6e-05,11.14081]
[1777188819089,40.18,77959.14,0.0,-0.91383,6e-05,11.14428]
[1777188828155,40.19,77959.07,0.0,-0.91379,6e-05,11.14881]
[1777188830168,40.19,77964.71,0.0,-0.91346,6e-05,11.18081]
[1777188836211,40.2,77964.09,0.0,-0.91347,6e-05,11.18034]
[1777188841247,40.2,77962.94,0.0,-0.91351,6e-05,11.17646]
[1777188846282,40.21,77962.19,0.0,-0.91352,6e-05,11.17472]
[1777188851316,40.21,77960.02,0.0,-0.91362,6e-05,11.16522]
[1777188857984,40.22,77963.26,0.0,-0.91341,6e-05,11.18623]
[1777188868054,40.23,77962.71,0.0,-0.91339,6e-05,11.18771]
[1777188873471,40.23,77962.25,0.0,-0.91341,6e-05,11.18405]
[1777188879513,40.24,77961.87,0.0,-0.91341,6e-05,11.18452]
[1777188888194,40.24,77961.62,0.0,-0.91339,6e-05,11.18645]
[1777188893610,40.25,77961.17,0.0,-0.91339,6e-05,11.18638]
[1777188899653,40.25,77960.82,0.0,-0.91338,6e-05,11.18683]
[1777188904688,40.26,77961.2,0.0,-0.91332,6e-05,11.19245]
[1777188911742,40.27,77961.11,0.0,-0.91328,6e-05,11.19685]
[1777188918405,40.28,77961.07,0.0,-0.91324,6e-05,11.20074]
[1777188923826,40.28,77961.04,0.0,-0.9132,6e-05,11.20465]
[1777188929868,40.3,77961.1,0.0,-0.91309,6e-05,11.21495]
[1777188934902,40.32,77960.62,0.0,-0.91305,6e-05,11.21763]
[1777188937924,40.32,77957.62,0.0,-0.91321,6e-05,11.20216]
[1777188942958,40.33,77957.48,0.0,-0.91319,6e-05,11.20316]
[1777188947994,40.33,77957.75,0.0,-0.91316,6e-05,11.20647]
[1777188954036,40.33,77958.08,0.0,-0.91312,6e-05,11.21053]
[1777188959070,40.34,77958.48,0.0,-0.91308,6e-05,11.21462]
[1777188965113,40.34,77959.04,0.0,-0.91302,6e-05,11.22]
[1777188971155,40.35,77959.44,0.0,-0.91298,6e-05,11.22454]
[1777188976194,40.35,77959.87,0.0,-0.91293,6e-05,11.22887]
[1777188981225,40.35,77964.74,0.0,-0.91264,6e-05,11.25753]
[1777188986264,40.36,77964.94,0.0,-0.91261,6e-05,11.26044]
[1777188991295,40.36,77965.28,0.0,-0.9126,6e-05,11.26038]
[1777188997337,40.36,77965.43,0.0,-0.91257,6e-05,11.2634]
[1777189002372,40.37,77966.01,0.0,-0.91252,6e-05,11.26841]
[1777189007409,40.37,77966.13,0.0,-0.91249,6e-05,11.27089]
[1777189019108,40.38,77966.23,0.0,-0.91244,6e-05,11.27577]
[1777189024528,40.38,77967.07,0.0,-0.91237,6e-05,11.28251]
[1777189029563,40.39,77967.02,0.0,-0.91236,6e-05,11.284]
[1777189034598,40.39,77966.82,0.0,-0.91235,6e-05,11.28467]
[1777189039633,40.39,77966.85,0.0,-0.91233,6e-05,11.28658]
[1777189044668,40.4,77965.45,0.0,-0.91239,6e-05,11.2807]
[1777189049702,40.4,77965.7,0.0,-0.91235,6e-05,11.28388]
[1777189056753,40.41,77965.35,0.0,-0.91237,6e-05,11.28078]
[1777189062795,40.41,77966.43,0.0,-0.91229,6e-05,11.28889]
[1777189067830,40.41,77965.74,0.0,-0.91231,6e-05,11.28694]
[1777189073872,40.42,77965.53,0.0,-0.9123,6e-05,11.28799]
[1777189079529,40.42,77965.81,0.0,-0.91226,6e-05,11.29134]
[1777189084949,40.42,77965.13,0.0,-0.91228,6e-05,11.28981]
[1777189089983,40.43,77964.98,0.0,-0.91227,6e-05,11.29081]
[1777189095019,40.43,77965.17,0.0,-0.91224,6e-05,11.29364]
[1777189098041,40.43,77971.65,0.0,-0.91187,6e-05,11.33025]
[1777189103075,40.44,77972.14,0.0,-0.91182,6e-05,11.33443]
[1777189108109,40.44,77972.78,0.0,-0.91178,6e-05,11.33859]
[1777189115158,40.44,77973.35,0.0,-0.91178,6e-05,11.33719]
[1777189124222,40.43,77973.93,0.0,-0.91176,6e-05,11.33932]
[1777189129257,40.43,77978.58,0.0,-0.91151,6e-05,11.36425]
[1777189130263,40.43,77985.59,0.0,-0.91112,6e-05,11.40267]
[1777189131271,40.43,77985.9,0.0,-0.9111,6e-05,11.40416]
[1777189136306,40.43,77984.28,0.0,-0.9112,6e-05,11.39414]
[1777189141341,40.43,77983.34,0.0,-0.91127,6e-05,11.3879]
[1777189146375,40.43,77975.16,0.0,-0.91174,6e-05,11.34176]
[1777189151411,40.42,77973.21,0.0,-0.91186,6e-05,11.33012]
[1777189156446,40.43,77971.9,0.0,-0.91192,6e-05,11.32383]
[1777189162487,40.43,77971.89,0.0,-0.9119,6e-05,11.32556]
[1777189170167,40.43,77972.18,0.0,-0.91186,6e-05,11.32944]
[1777189176588,40.44,77974.69,0.0,-0.91173,6e-05,11.34105]
[1777189182630,40.44,77974.66,0.0,-0.91172,6e-05,11.34237]
[1777189190307,40.45,77975.09,0.0,-0.91166,6e-05,11.34824]
[1777189195720,40.45,77976.09,0.0,-0.91157,6e-05,11.35668]
[1777189200756,40.46,77975.34,0.0,-0.91159,6e-05,11.35499]
[1777189205791,40.46,77975.49,0.0,-0.91155,6e-05,11.35822]
[1777189210826,40.47,77975.48,0.0,-0.91153,6e-05,11.36063]
[1777189215860,40.47,77975.78,0.0,-0.91149,6e-05,11.36476]
[1777189221903,40.48,77975.99,0.0,-0.91144,6e-05,11.36893]
[1777189226937,40.48,77976.05,0.0,-0.91141,6e-05,11.37178]
[1777189232982,40.49,77976.84,0.0,-0.91136,6e-05,11.37538]
[1777189240687,40.49,77976.83,0.0,-0.91133,6e-05,11.37886]
[1777189246070,40.5,77976.8,0.0,-0.9113,6e-05,11.38169]
[1777189254126,40.51,77976.76,0.0,-0.91126,6e-05,11.38549]
[1777189260828,40.51,77976.74,0.0,-0.91122,6e-05,11.38889]
[1777189270899,40.52,77976.72,0.0,-0.91117,6e-05,11.39374]
[1777189276281,40.53,77976.71,0.0,-0.91114,6e-05,11.39614]
[1777189281315,40.53,77977.07,0.0,-0.9111,6e-05,11.40055]
[1777189286351,40.54,77978.46,0.0,-0.911,6e-05,11.41056]
[1777189291386,40.54,77978.85,0.0,-0.91098,6e-05,11.41125]
[1777189296421,40.55,77982.37,0.0,-0.91076,6e-05,11.43277]
[1777189302463,40.55,77981.43,0.0,-0.91078,6e-05,11.43005]
[1777189307497,40.55,77982.75,0.0,-0.91069,6e-05,11.43929]
[1777189312532,40.56,77981.61,0.0,-0.91073,6e-05,11.43489]
[1777189319590,40.56,77981.61,0.0,-0.91071,6e-05,11.43745]
[1777189329655,40.57,77981.5,0.0,-0.91068,6e-05,11.44029]
[1777189334690,40.57,77981.41,0.0,-0.91066,6e-05,11.44144]
[1777189340731,40.58,77981.68,0.0,-0.91063,6e-05,11.44484]
[1777189351463,40.58,77981.51,0.0,-0.91063,6e-05,11.44352]
[1777189356843,40.58,77979.82,0.0,-0.91071,6e-05,11.43577]
[1777189361881,40.59,77979.5,0.0,-0.91071,6e-05,11.43586]
[1777189371603,40.59,77979.46,0.0,-0.91068,6e-05,11.43832]
[1777189376999,40.6,77978.93,0.0,-0.91069,6e-05,11.43716]
[1777189383043,40.6,77979.13,0.0,-0.91066,6e-05,11.43995]
[1777189388077,40.6,77980.56,0.0,-0.91057,6e-05,11.44914]
[1777189396134,40.61,77980.11,0.0,-0.91057,6e-05,11.44876]
[1777189401814,40.61,77981.31,0.0,-0.91049,6e-05,11.45663]
[1777189408218,40.61,77981.31,0.0,-0.91047,6e-05,11.45833]
[1777189418285,40.62,77980.17,0.0,-0.91054,6e-05,11.45073]
[1777189423322,40.62,77979.31,0.0,-0.91057,6e-05,11.44725]
[1777189429365,40.62,77979.16,0.0,-0.91056,6e-05,11.44792]
[1777189440439,40.63,77978.16,0.0,-0.91059,6e-05,11.44519]
[1777189450509,40.63,77978.0,0.0,-0.91057,6e-05,11.44679]
[1777189460579,40.64,77977.86,0.0,-0.91056,6e-05,11.44845]
[1777189470648,40.64,77977.79,0.0,-0.91054,6e-05,11.45009]
[1777189479716,40.64,77977.73,0.0,-0.91055,6e-05,11.44812]
[1777189484751,40.65,77975.13,0.0,-0.91068,6e-05,11.43508]
[1777189489786,40.65,77973.82,0.0,-0.91074,6e-05,11.42931]
[1777189496835,40.65,77974.28,0.0,-0.91069,6e-05,11.43393]
[1777189501871,40.66,77974.65,0.0,-0.91065,6e-05,11.43749]
[1777189508919,40.66,77977.28,0.0,-0.91048,6e-05,11.45404]
[1777189513956,40.66,77977.07,0.0,-0.91048,6e-05,11.45439]
[1777189518992,40.67,77977.14,0.0,-0.91046,6e-05,11.45662]
[1777189524025,40.67,77978.13,0.0,-0.91038,6e-05,11.46359]
[1777189532081,40.67,77979.83,0.0,-0.91029,6e-05,11.47138]
[1777189542796,40.68,77978.37,0.0,-0.91035,6e-05,11.466]
[1777189551213,40.68,77978.4,0.0,-0.91032,6e-05,11.46844]
[1777189560277,40.69,77978.0,0.0,-0.91032,6e-05,11.46842]
[1777189566318,40.69,77978.38,0.0,-0.91028,6e-05,11.47189]
[1777189571354,40.69,77978.91,0.0,-0.91024,6e-05,11.47592]
[1777189581423,40.7,77978.94,0.0,-0.91022,6e-05,11.47829]
[1777189589480,40.7,77979.44,0.0,-0.91017,6e-05,11.48276]
[1777189594515,40.7,77979.72,0.0,-0.91017,6e-05,11.48158]
[1777189600557,40.7,77979.81,0.0,-0.91015,6e-05,11.48335]
[1777189605596,40.71,77979.92,0.0,-0.91013,6e-05,11.48501]
[1777189612643,40.71,77979.64,0.0,-0.91013,6e-05,11.48493]
[1777189621705,40.71,77979.99,0.0,-0.91009,6e-05,11.4887]
[1777189633431,40.72,77979.79,0.0,-0.91008,6e-05,11.49004]
[1777189643501,40.72,77980.01,0.0,-0.91005,6e-05,11.49322]
[1777189649904,40.72,77980.16,0.0,-0.91003,6e-05,11.49521]
[1777189661985,40.73,77979.59,0.0,-0.91006,6e-05,11.49067]
[1777189672055,40.73,77979.86,0.0,-0.91002,6e-05,11.49432]
[1777189682127,40.74,77980.06,0.0,-0.90999,6e-05,11.49773]
[1777189689180,40.74,77980.2,0.0,-0.90996,6e-05,11.5002]
[1777189700253,40.75,77980.29,0.0,-0.90992,6e-05,11.50368]
[1777189710323,40.75,77980.36,0.0,-0.90989,6e-05,11.50658]
[1777189716367,40.75,77980.03,0.0,-0.90992,6e-05,11.50254]
[1777189721402,40.76,77979.09,0.0,-0.90996,6e-05,11.49871]
[1777189728452,40.76,77979.1,0.0,-0.90994,6e-05,11.50063]
[1777189734135,40.76,77978.58,0.0,-0.90996,6e-05,11.4991]
[1777189741540,40.77,77978.58,0.0,-0.90993,6e-05,11.50119]
[1777189749600,40.77,77977.92,0.0,-0.90995,6e-05,11.49962]
[1777189754635,40.77,77976.53,0.0,-0.91001,6e-05,11.49327]
[1777189759670,40.78,77976.65,0.0,-0.90999,6e-05,11.4952]
[1777189769739,40.78,77976.8,0.0,-0.90996,6e-05,11.4985]
[1777189774775,40.78,77977.33,0.0,-0.90994,6e-05,11.49883]
[1777189782831,40.79,77976.97,0.0,-0.90994,6e-05,11.49878]
[1777189787866,40.79,77981.92,0.0,-0.90965,6e-05,11.52713]
[1777189790886,40.79,77984.0,0.0,-0.90953,6e-05,11.5391]
[1777189796928,40.79,77983.18,0.0,-0.90956,6e-05,11.53557]
[1777189801964,40.79,77981.92,0.0,-0.90963,6e-05,11.52942]
[1777189806999,40.79,77983.91,0.0,-0.90951,6e-05,11.54104]
[1777189812035,40.79,77985.17,0.0,-0.90943,6e-05,11.54848]
[1777189817071,40.8,77981.1,0.0,-0.90965,6e-05,11.5267]
[1777189823112,40.8,77981.66,0.0,-0.90961,6e-05,11.53047]
[1777189830162,40.8,77981.21,0.0,-0.90963,6e-05,11.52877]
[1777189836203,40.8,77981.1,0.0,-0.90966,6e-05,11.52502]
[1777189838216,40.8,77986.14,0.0,-0.90937,6e-05,11.55289]
[1777189841239,40.8,77988.39,0.0,-0.90924,6e-05,11.56538]
[1777189846272,40.8,77985.91,0.0,-0.90938,6e-05,11.55184]
[1777189851308,40.8,77985.23,0.0,-0.90942,6e-05,11.54816]
[1777189860373,40.8,77985.49,0.0,-0.90939,6e-05,11.55139]
[1777189865406,40.8,77985.31,0.0,-0.9094,6e-05,11.55035]
[1777189867420,40.8,77979.77,0.0,-0.90971,6e-05,11.51996]
[1777189872456,40.8,77983.59,0.0,-0.90949,6e-05,11.54101]
[1777189881519,40.8,77986.66,0.0,-0.90932,6e-05,11.55783]
[1777189886556,40.81,77992.11,0.0,-0.90901,6e-05,11.58807]
[1777189887563,40.81,78013.59,0.0,-0.90778,6e-05,11.70682]
[1777189888569,40.81,78037.09,0.0,-0.90643,6e-05,11.83714]
[1777189893604,40.81,78037.25,0.0,-0.90644,6e-05,11.8347]
[1777189898639,40.81,78037.53,0.0,-0.90642,6e-05,11.83674]
[1777189903674,40.81,78038.14,0.0,-0.90638,6e-05,11.84056]
[1777189908709,40.81,78038.25,0.0,-0.90637,6e-05,11.84155]
[1777189913744,40.81,78036.96,0.0,-0.90644,6e-05,11.83475]
[1777189918779,40.81,78037.44,0.0,-0.90641,6e-05,11.83778]
[1777189923827,40.81,78038.92,0.0,-0.90632,6e-05,11.8463]
[1777189925476,40.81,78061.16,0.0,-0.90503,6e-05,11.97018]
[1777189925836,40.81,78061.16,0.0,-0.90503,6e-05,11.97013]
[1777189926842,40.81,78062.11,0.0,-0.90497,6e-05,11.97529]
[1777189935546,40.81,78060.41,0.0,-0.90508,6e-05,11.96458]
[1777189940940,40.81,78056.7,0.0,-0.90531,6e-05,11.94324]
[1777189951010,40.81,78055.92,0.0,-0.90539,6e-05,11.93402]
[1777189956046,40.8,78056.68,0.0,-0.90535,6e-05,11.93772]
[1777189961082,40.8,78057.04,0.0,-0.90534,6e-05,11.9392]
[1777189968132,40.8,78057.49,0.0,-0.90532,6e-05,11.94095]
[1777189973167,40.8,78058.66,0.0,-0.90526,6e-05,11.94693]
[1777189980219,40.8,78059.0,0.0,-0.90525,6e-05,11.94801]
[1777189985899,40.8,78063.02,0.0,-0.90502,6e-05,11.9696]
[1777189991296,40.8,78058.98,0.0,-0.90526,6e-05,11.94635]
[1777189996331,40.79,78059.78,0.0,-0.90522,6e-05,11.95024]
[1777190001366,40.79,78060.11,0.0,-0.90521,6e-05,11.95152]
[1777190007408,40.79,78060.14,0.0,-0.90521,6e-05,11.95102]
[1777190009422,40.79,78051.96,0.0,-0.90569,6e-05,11.90522]
[1777190010428,40.79,78051.95,0.0,-0.90569,6e-05,11.90513]
[1777190015464,40.79,78052.99,0.0,-0.90566,6e-05,11.90698]
[1777190020499,40.79,78054.3,0.0,-0.90559,6e-05,11.91424]
[1777190026542,40.79,78054.98,0.0,-0.90555,6e-05,11.91803]
[1777190031577,40.79,78058.4,0.0,-0.90535,6e-05,11.93708]
[1777190036612,40.79,78058.54,0.0,-0.90534,6e-05,11.93779]
[1777190041647,40.79,78058.75,0.0,-0.90533,6e-05,11.93893]
[1777190046683,40.79,78059.11,0.0,-0.90531,6e-05,11.9409]
[1777190052724,40.79,78059.12,0.0,-0.90531,6e-05,11.94094]
[1777190061788,40.79,78062.4,0.0,-0.90512,6e-05,11.959]
[1777190066824,40.79,78061.03,0.0,-0.9052,6e-05,11.95112]
[1777190071858,40.79,78061.43,0.0,-0.90521,6e-05,11.94925]
[1777190076894,40.79,78061.47,0.0,-0.90521,6e-05,11.94916]
[1777190084950,40.79,78061.35,0.0,-0.90522,6e-05,11.94784]
[1777190089985,40.79,78060.68,0.0,-0.90527,6e-05,11.94364]
[1777190095020,40.79,78057.64,0.0,-0.90545,6e-05,11.92642]
[1777190100057,40.79,78054.76,0.0,-0.90562,6e-05,11.90974]
[1777190103077,40.79,78060.05,0.0,-0.90531,6e-05,11.9391]
[1777190106097,40.79,78062.92,0.0,-0.90515,6e-05,11.95499]
[1777190113147,40.77,78062.61,0.0,-0.90525,6e-05,11.94507]
[1777190119189,40.76,78061.53,0.0,-0.90535,6e-05,11.93576]
[1777190124226,40.75,78060.96,0.0,-0.90544,6e-05,11.92742]
[1777190128252,40.75,78072.98,0.0,-0.90475,6e-05,11.99307]
[1777190129259,40.75,78080.76,0.0,-0.90429,6e-05,12.03703]
[1777190130266,40.75,78074.33,0.0,-0.90467,6e-05,12.00138]
[1777190132280,40.75,78073.58,0.0,-0.90473,6e-05,11.99416]
[1777190137314,40.76,78072.04,0.0,-0.9048,6e-05,11.98757]
[1777190142351,40.76,78070.17,0.0,-0.90488,6e-05,11.97912]
[1777190149399,40.81,78068.65,0.0,-0.90472,6e-05,11.99389]
[1777190157454,40.83,78067.35,0.0,-0.90466,6e-05,11.999]
[1777190162490,40.84,78066.36,0.0,-0.90464,6e-05,12.00119]
[1777190167542,40.85,78067.3,0.0,-0.90457,6e-05,12.00808]
[1777190169556,40.85,78073.72,0.0,-0.90418,6e-05,12.04459]
[1777190170562,40.85,78078.79,0.0,-0.90388,6e-05,12.07323]
[1777190172579,40.85,78083.57,0.0,-0.90357,6e-05,12.10255]
[1777190175598,40.86,78089.25,0.0,-0.90321,6e-05,12.13656]
[1777190180633,40.87,78096.72,0.0,-0.90273,6e-05,12.18222]
[1777190183654,40.87,78101.92,0.0,-0.90242,6e-05,12.21179]
[1777190186676,40.87,78108.31,0.0,-0.90203,6e-05,12.24804]
[1777190188689,40.87,78115.79,0.0,-0.90158,6e-05,12.29033]
[1777190196745,40.87,78117.47,0.0,-0.90151,6e-05,12.29609]
[1777190200775,40.87,78112.36,0.0,-0.90181,6e-05,12.26747]
[1777190205807,40.87,78113.21,0.0,-0.90176,6e-05,12.2726]
[1777190211850,40.87,78114.59,0.0,-0.90167,6e-05,12.28076]
[1777190217514,40.87,78115.42,0.0,-0.90162,6e-05,12.28575]
[1777190222927,40.87,78111.33,0.0,-0.90186,6e-05,12.2631]
[1777190227962,40.87,78108.3,0.0,-0.90203,6e-05,12.24637]
[1777190230984,40.87,78101.34,0.0,-0.90245,6e-05,12.20748]
[1777190236018,40.87,78098.25,0.0,-0.90262,6e-05,12.1907]
[1777190239038,40.87,78092.1,0.0,-0.90298,6e-05,12.15657]
[1777190244074,40.88,78087.81,0.0,-0.90323,6e-05,12.13348]
[1777190249110,40.88,78086.27,0.0,-0.90331,6e-05,12.1259]
[1777190256158,40.88,78086.4,0.0,-0.90331,6e-05,12.12433]
[1777190261193,40.88,78086.83,0.0,-0.90327,6e-05,12.12787]
[1777190263207,40.88,78092.68,0.0,-0.90292,6e-05,12.16109]
[1777190268242,40.89,78095.42,0.0,-0.90275,6e-05,12.17731]
[1777190273277,40.89,78093.91,0.0,-0.90283,6e-05,12.16965]
[1777190278312,40.89,78092.88,0.0,-0.90288,6e-05,12.16473]
[1777190283347,40.89,78095.76,0.0,-0.9027,6e-05,12.18178]
[1777190286368,40.89,78099.38,0.0,-0.90248,6e-05,12.20252]
[1777190291403,40.89,78101.38,0.0,-0.90236,6e-05,12.21441]
[1777190297445,40.89,78102.52,0.0,-0.90228,6e-05,12.22159]
[1777190302479,40.9,78099.92,0.0,-0.90243,6e-05,12.20763]
[1777190307515,40.9,78099.55,0.0,-0.90244,6e-05,12.20639]
[1777190312549,40.9,78099.7,0.0,-0.90245,6e-05,12.20425]
[1777190317585,40.9,78094.59,0.0,-0.90275,6e-05,12.1758]
[1777190322619,40.9,78091.27,0.0,-0.90295,6e-05,12.15662]
[1777190327654,40.9,78090.75,0.0,-0.90299,6e-05,12.15317]
[1777190332689,40.9,78089.14,0.0,-0.90309,6e-05,12.14365]
[1777190337724,40.9,78089.27,0.0,-0.90309,6e-05,12.1439]
[1777190342760,40.89,78089.25,0.0,-0.90309,6e-05,12.14331]
[1777190347795,40.89,78088.83,0.0,-0.90312,6e-05,12.14115]
[1777190352901,40.9,78087.89,0.0,-0.90316,6e-05,12.13734]
[1777190358496,40.9,78086.08,0.0,-0.90325,6e-05,12.12842]
[1777190366999,40.9,78085.7,0.0,-0.90325,6e-05,12.12845]
[1777190372033,40.91,78085.44,0.0,-0.90328,6e-05,12.12435]
[1777190375055,40.91,78091.95,0.0,-0.90289,6e-05,12.16145]
[1777190381098,40.91,78088.53,0.0,-0.90307,6e-05,12.1435]
[1777190386132,40.91,78086.62,0.0,-0.90318,6e-05,12.13387]
[1777190395196,40.91,78085.55,0.0,-0.90323,6e-05,12.12841]
[1777190400529,40.92,78089.27,0.0,-0.90299,6e-05,12.15163]
[1777190402463,40.92,78128.66,0.0,-0.90063,6e-05,12.37378]
[1777190400099,40.92,78128.66,0.0,-0.90063,6e-05,12.37378]
[1777190410898,40.92,78128.66,0.0,-0.90063,6e-05,12.37378]
[1777190412321,40.92,78100.12,0.0,-0.90234,6e-05,12.2131]
[1777190417368,40.92,78103.08,0.0,-0.90216,6e-05,12.22972]
[1777190422414,40.92,78100.59,0.0,-0.90231,6e-05,12.21574]
[1777190429007,40.92,78099.01,0.0,-0.9024,6e-05,12.20686]
[1777190433484,40.92,78093.47,0.0,-0.90276,6e-05,12.17193]
[1777190434492,40.92,78085.51,0.0,-0.90323,6e-05,12.12733]
[1777190436507,40.92,78075.64,0.0,-0.90381,6e-05,12.07211]
[1777190437516,40.92,78068.85,0.0,-0.90421,6e-05,12.03419]
[1777190442551,40.92,78070.21,0.0,-0.90413,6e-05,12.04178]
[1777190445571,40.92,78069.93,0.0,-0.90415,6e-05,12.03993]
[1777190450607,40.92,78069.91,0.0,-0.90417,6e-05,12.03836]
[1777190455642,40.91,78072.57,0.0,-0.90403,6e-05,12.05168]
[1777190460678,40.91,78072.07,0.0,-0.90408,6e-05,12.04729]
[1777190466719,40.91,78071.3,0.0,-0.90414,6e-05,12.04107]
[1777190471754,40.9,78070.69,0.0,-0.90419,6e-05,12.03653]
[1777190477802,40.9,78070.62,0.0,-0.9042,6e-05,12.03561]
[1777190479811,40.9,78076.86,0.0,-0.90383,6e-05,12.07028]
[1777190480818,40.9,78084.4,0.0,-0.90339,6e-05,12.11233]
[1777190481825,40.9,78082.6,0.0,-0.9035,6e-05,12.10206]
[1777190486859,40.9,78083.66,0.0,-0.90345,6e-05,12.10713]
[1777190491895,40.9,78085.65,0.0,-0.90337,6e-05,12.11351]
[1777190496929,40.9,78086.41,0.0,-0.90333,6e-05,12.11686]
[1777190501964,40.89,78086.85,0.0,-0.90331,6e-05,12.11844]
[1777190507001,40.89,78087.19,0.0,-0.9033,6e-05,12.11947]
[1777190512037,40.89,78087.15,0.0,-0.90331,6e-05,12.1184]
[1777190517072,40.89,78087.01,0.0,-0.90333,6e-05,12.11698]
[1777190522107,40.89,78086.8,0.0,-0.90335,6e-05,12.11531]
[1777190523115,40.89,78090.46,0.0,-0.90313,6e-05,12.13559]
[1777190525127,40.89,78096.07,0.0,-0.90281,6e-05,12.16652]
[1777190530162,40.88,78098.38,0.0,-0.90268,6e-05,12.17803]
[1777190535197,40.88,78100.0,0.0,-0.90261,6e-05,12.1855]
[1777190540280,40.88,78098.49,0.0,-0.90271,6e-05,12.17592]
[1777190545315,40.88,78097.12,0.0,-0.9028,6e-05,12.16718]
[1777190552364,40.87,78096.22,0.0,-0.9029,6e-05,12.15689]
[1777190557399,40.87,78095.7,0.0,-0.90294,6e-05,12.15301]
[1777190562433,40.87,78094.01,0.0,-0.90305,6e-05,12.14256]
[1777190567468,40.87,78092.89,0.0,-0.90313,6e-05,12.1352]
[1777190570000,40.87,78085.78,0.0,-0.90355,6e-05,12.0949]
[1777190570489,40.87,78085.78,0.0,-0.90355,6e-05,12.09472]
[1777190575525,40.87,78085.29,0.0,-0.90359,6e-05,12.09113]
[1777190580559,40.86,78086.2,0.0,-0.90355,6e-05,12.0954]
[1777190585594,40.86,78085.45,0.0,-0.9036,6e-05,12.09044]
[1777190590629,40.86,78086.35,0.0,-0.90355,6e-05,12.09475]
[1777190597681,40.86,78090.86,0.0,-0.90329,6e-05,12.11948]
[1777190604730,40.87,78091.21,0.0,-0.90323,6e-05,12.12515]
[1777190609764,40.87,78091.8,0.0,-0.90317,6e-05,12.13111]
[1777190614804,40.88,78089.96,0.0,-0.90328,6e-05,12.119]
[1777190620842,40.88,78088.54,0.0,-0.90335,6e-05,12.11225]
[1777190627891,40.88,78088.12,0.0,-0.90336,6e-05,12.11122]
[1777190632926,40.88,78084.41,0.0,-0.90357,6e-05,12.09149]
[1777190638967,40.89,78086.16,0.0,-0.90345,6e-05,12.10262]
[1777190644005,40.89,78090.69,0.0,-0.90318,6e-05,12.12871]
[1777190649042,40.89,78091.87,0.0,-0.9031,6e-05,12.13651]
[1777190654076,40.89,78092.2,0.0,-0.90306,6e-05,12.13961]
[1777190660631,40.9,78091.83,0.0,-0.90305,6e-05,12.14109]
[1777190667168,40.9,78091.58,0.0,-0.90303,6e-05,12.14243]
[1777190672202,40.91,78091.08,0.0,-0.90306,6e-05,12.13845]
[1777190677238,40.91,78092.31,0.0,-0.90296,6e-05,12.14764]
[1777190682273,40.92,78094.88,0.0,-0.90278,6e-05,12.16433]
[1777190688314,40.92,78096.82,0.0,-0.90263,6e-05,12.17825]
[1777190693349,40.93,78098.71,0.0,-0.9025,6e-05,12.1911]
[1777190698384,40.93,78099.4,0.0,-0.90244,6e-05,12.19681]
[1777190703422,40.94,78102.15,0.0,-0.90225,6e-05,12.21427]
[1777190708457,40.94,78107.38,0.0,-0.90192,6e-05,12.24551]
[1777190710984,40.94,78121.17,0.0,-0.90108,6e-05,12.3238]
[1777190716514,40.94,78121.64,0.0,-0.90104,6e-05,12.32824]
[1777190721549,40.95,78123.84,0.0,-0.90089,6e-05,12.34166]
[1777190731124,40.95,78125.14,0.0,-0.90082,6e-05,12.34678]
[1777190734640,40.95,78115.65,0.0,-0.90138,6e-05,12.29411]
[1777190739675,40.95,78111.94,0.0,-0.90159,6e-05,12.27453]
[1777190745717,40.96,78111.53,0.0,-0.9016,6e-05,12.27368]
[1777190751264,40.96,78106.14,0.0,-0.90191,6e-05,12.24458]
[1777190756795,40.96,78104.77,0.0,-0.90198,6e-05,12.23842]
[1777190758810,40.96,78097.93,0.0,-0.90238,6e-05,12.20061]
[1777190763844,40.97,78096.75,0.0,-0.90243,6e-05,12.19552]
[1777190767872,40.97,78104.0,0.0,-0.90198,6e-05,12.2375]
[1777190768883,40.97,78104.61,0.0,-0.90194,6e-05,12.2412]
[1777190773917,40.97,78103.11,0.0,-0.90202,6e-05,12.23423]
[1777190778953,40.98,78101.91,0.0,-0.90207,6e-05,12.22904]
[1777190783986,40.98,78099.2,0.0,-0.90222,6e-05,12.21548]
[1777190789023,40.98,78099.04,0.0,-0.90221,6e-05,12.21635]
[1777190794058,40.99,78096.74,0.0,-0.90235,6e-05,12.20136]
[1777190800099,40.99,78097.09,0.0,-0.90231,6e-05,12.2053]
[1777190806142,40.99,78099.21,0.0,-0.90216,6e-05,12.21906]
[1777190811177,41.0,78099.62,0.0,-0.90212,6e-05,12.22289]
[1777190816212,41.0,78098.01,0.0,-0.9022,6e-05,12.21539]
[1777190821247,41.0,78093.09,0.0,-0.90248,6e-05,12.18936]
[1777190826283,41.0,78091.7,0.0,-0.90254,6e-05,12.18328]
[1777190831318,41.01,78091.04,0.0,-0.90256,6e-05,12.18125]
[1777190836354,41.01,78089.67,0.0,-0.90262,6e-05,12.17523]
[1777190841389,41.02,78088.37,0.0,-0.90268,6e-05,12.16991]
[1777190847431,41.02,78088.19,0.0,-0.90267,6e-05,12.17082]
[1777190856494,41.02,78088.02,0.0,-0.90268,6e-05,12.16881]
[1777190862034,41.03,78087.34,0.0,-0.9027,6e-05,12.16662]
[1777190868577,41.03,78087.61,0.0,-0.90266,6e-05,12.17049]
[1777190873612,41.04,78088.99,0.0,-0.90256,6e-05,12.17994]
[1777190878647,41.04,78089.69,0.0,-0.9025,6e-05,12.18559]
[1777190882175,41.04,78082.51,0.0,-0.90291,6e-05,12.14647]
[1777190882675,41.04,78082.51,0.0,-0.90291,6e-05,12.14689]
[1777190887711,41.05,78081.48,0.0,-0.90294,6e-05,12.14328]
[1777190892746,41.06,78081.83,0.0,-0.90285,6e-05,12.15138]
[1777190895767,41.08,78067.95,0.0,-0.90357,6e-05,12.08308]
[1777190897781,41.08,78061.43,0.0,-0.90394,6e-05,12.04793]
[1777190900804,41.09,78072.54,0.0,-0.90324,6e-05,12.11422]
[1777190905837,41.11,78076.7,0.0,-0.90286,6e-05,12.15046]
[1777190907853,41.12,78068.06,0.0,-0.90331,6e-05,12.10737]
[1777190912885,41.13,78063.35,0.0,-0.90359,6e-05,12.07971]
[1777190919935,41.13,78069.14,0.0,-0.90322,6e-05,12.1141]
[1777190925978,41.13,78073.89,0.0,-0.90292,6e-05,12.1424]
[1777190931014,41.14,78074.72,0.0,-0.90286,6e-05,12.14857]
[1777190936047,41.14,78075.68,0.0,-0.90278,6e-05,12.15546]
[1777190941084,41.14,78074.15,0.0,-0.90286,6e-05,12.14843]
[1777190946119,41.15,78074.08,0.0,-0.90285,6e-05,12.1496]
[1777190951154,41.15,78077.91,0.0,-0.9026,6e-05,12.1725]
[1777190957196,41.15,78079.32,0.0,-0.90249,6e-05,12.18281]
[1777190963237,41.16,78079.14,0.0,-0.90248,6e-05,12.18386]
[1777190972301,41.16,78079.0,0.0,-0.90249,6e-05,12.18159]
[1777190978342,41.17,78078.99,0.0,-0.90247,6e-05,12.18312]
[1777190983378,41.17,78077.7,0.0,-0.90254,6e-05,12.17725]
[1777190989419,41.17,78077.66,0.0,-0.90252,6e-05,12.17864]
[1777190994454,41.17,78077.3,0.0,-0.90253,6e-05,12.17797]
[1777191000498,41.2,78077.86,0.0,-0.90234,6e-05,12.19483]
[1777191005534,41.21,78077.83,0.0,-0.90231,6e-05,12.1975]
[1777191010568,41.21,78077.88,0.0,-0.90228,6e-05,12.20058]
[1777191016614,41.22,78077.44,0.0,-0.90226,6e-05,12.20202]
[1777191021653,41.23,78077.43,0.0,-0.90223,6e-05,12.20472]
[1777191026685,41.23,78076.83,0.0,-0.90223,6e-05,12.20488]
[1777191031720,41.24,78076.53,0.0,-0.90224,6e-05,12.20287]
[1777191036758,41.25,78076.19,0.0,-0.90222,6e-05,12.20415]
[1777191041792,41.25,78075.58,0.0,-0.90222,6e-05,12.20426]
[1777191047835,41.26,78075.6,0.0,-0.90218,6e-05,12.20788]
[1777191051862,41.26,78050.16,0.0,-0.90365,6e-05,12.06879]
[1777191055890,41.27,78055.34,0.0,-0.90333,6e-05,12.09963]
[1777191060925,41.27,78058.53,0.0,-0.90311,6e-05,12.11992]
[1777191065961,41.28,78057.03,0.0,-0.90317,6e-05,12.11403]
[1777191070995,41.28,78059.0,0.0,-0.90303,6e-05,12.12738]
[1777191076030,41.29,78058.25,0.0,-0.90305,6e-05,12.12551]
[1777191081066,41.29,78058.54,0.0,-0.90301,6e-05,12.1294]
[1777191086100,41.3,78059.18,0.0,-0.90295,6e-05,12.13516]
[1777191091138,41.3,78053.99,0.0,-0.90325,6e-05,12.10472]
[1777191096176,41.3,78052.75,0.0,-0.9033,6e-05,12.1001]
[1777191101209,41.31,78055.31,0.0,-0.90313,6e-05,12.11651]
[1777191106245,41.32,78057.1,0.0,-0.90296,6e-05,12.13231]
[1777191109264,41.33,78060.58,0.0,-0.9027,6e-05,12.1563]
[1777191113291,41.33,78064.13,0.0,-0.90248,6e-05,12.17745]
[1777191118327,41.34,78061.7,0.0,-0.9026,6e-05,12.1656]
[1777191123362,41.34,78060.42,0.0,-0.90264,6e-05,12.16168]
[1777191131419,41.35,78059.02,0.0,-0.90267,6e-05,12.15894]
[1777191136453,41.36,78056.72,0.0,-0.90278,6e-05,12.14895]
[1777191141489,41.36,78057.97,0.0,-0.90269,6e-05,12.15737]
[1777191147531,41.36,78058.08,0.0,-0.90266,6e-05,12.15972]
[1777191152567,41.37,78057.0,0.0,-0.90274,6e-05,12.15129]
[1777191157601,41.37,78053.98,0.0,-0.9029,6e-05,12.13596]
[1777191163643,41.37,78051.86,0.0,-0.903,6e-05,12.12597]
[1777191168678,41.38,78052.21,0.0,-0.90297,6e-05,12.12937]
[1777191173713,41.38,78052.07,0.0,-0.90296,6e-05,12.13003]
[1777191183783,41.41,78054.16,0.0,-0.90264,6e-05,12.15963]
[1777191188815,41.42,78052.21,0.0,-0.90272,6e-05,12.15193]
[1777191194399,41.42,78053.41,0.0,-0.90262,6e-05,12.16105]
[1777191199894,41.43,78053.85,0.0,-0.90259,6e-05,12.16461]
[1777191204930,41.43,78056.34,0.0,-0.90243,6e-05,12.17933]
[1777191209964,41.43,78057.56,0.0,-0.90235,6e-05,12.18702]
[1777191215001,41.43,78056.26,0.0,-0.90244,6e-05,12.17687]
[1777191220035,41.43,78056.6,0.0,-0.90241,6e-05,12.1797]
[1777191225070,41.44,78055.25,0.0,-0.90248,6e-05,12.17317]
[1777191230107,41.44,78056.82,0.0,-0.90238,6e-05,12.18279]
[1777191235141,41.44,78057.47,0.0,-0.90233,6e-05,12.18759]
[1777191240176,41.44,78060.86,0.0,-0.90212,6e-05,12.20723]
[1777191245212,41.44,78065.51,0.0,-0.90183,6e-05,12.23377]
[1777191251254,41.45,78064.97,0.0,-0.90184,6e-05,12.23352]
[1777191258304,41.45,78065.01,0.0,-0.9018,6e-05,12.23696]
[1777191263339,41.46,78065.29,0.0,-0.90176,6e-05,12.24081]
[1777191275423,41.47,78065.06,0.0,-0.90174,6e-05,12.24116]
[1777191280459,41.47,78068.45,0.0,-0.90152,6e-05,12.26131]
[1777191285494,41.47,78069.38,0.0,-0.90146,6e-05,12.2672]
[1777191290529,41.48,78068.83,0.0,-0.90148,6e-05,12.26489]
[1777191295564,41.48,78069.78,0.0,-0.90142,6e-05,12.27095]
[1777191300599,41.48,78070.38,0.0,-0.90137,6e-05,12.27505]
[1777191306640,41.48,78071.02,0.0,-0.90133,6e-05,12.27951]
[1777191311677,41.48,78069.96,0.0,-0.90138,6e-05,12.27474]
[1777191321750,41.49,78069.29,0.0,-0.90136,6e-05,12.27591]
[1777191325777,41.5,78076.17,0.0,-0.90094,6e-05,12.31569]
[1777191330821,41.5,78076.09,0.0,-0.90092,6e-05,12.31742]
[1777191343901,41.51,78076.33,0.0,-0.90088,6e-05,12.31982]
[1777191345456,41.51,78081.55,0.0,-0.90056,6e-05,12.34915]
[1777191351960,41.51,78085.37,0.0,-0.90031,6e-05,12.37235]
[1777191362038,41.52,78088.21,0.0,-0.90013,6e-05,12.38979]
[1777191368080,41.52,78083.38,0.0,-0.90041,6e-05,12.36358]
[1777191375669,41.52,78081.35,0.0,-0.90052,6e-05,12.35284]
[1777191381175,41.52,78079.86,0.0,-0.90061,6e-05,12.34495]
[1777191386210,41.52,78076.89,0.0,-0.90078,6e-05,12.32912]
[1777191392253,41.52,78075.44,0.0,-0.90088,6e-05,12.31815]
[1777191400309,41.52,78075.36,0.0,-0.90088,6e-05,12.31767]
[1777191405879,41.52,78074.01,0.0,-0.90097,6e-05,12.30933]
[1777191412394,41.52,78074.11,0.0,-0.90098,6e-05,12.30878]
[1777191413399,41.52,78065.78,0.0,-0.90147,6e-05,12.26242]
[1777191415950,41.52,78060.87,0.0,-0.90177,6e-05,12.23508]
[1777191421457,41.52,78062.0,0.0,-0.9017,6e-05,12.24112]
[1777191426494,41.52,78063.28,0.0,-0.90163,6e-05,12.24808]
[1777191431532,41.52,78057.64,0.0,-0.90196,6e-05,12.2167]
[1777191437574,41.52,78053.55,0.0,-0.9022,6e-05,12.19395]
[1777191440595,41.52,78059.28,0.0,-0.90187,6e-05,12.22562]
[1777191446160,41.52,78061.06,0.0,-0.90177,6e-05,12.23508]
[1777191451672,41.52,78062.8,0.0,-0.90169,6e-05,12.2406]
[1777191456707,41.52,78063.26,0.0,-0.90167,6e-05,12.24286]
[1777191459729,41.52,78057.91,0.0,-0.90199,6e-05,12.21301]
[1777191466777,41.51,78052.56,0.0,-0.90231,6e-05,12.18286]
[1777191471813,41.51,78046.75,0.0,-0.90265,6e-05,12.15031]
[1777191476848,41.51,78046.09,0.0,-0.9027,6e-05,12.14623]
[1777191481885,41.51,78043.23,0.0,-0.90287,6e-05,12.13]
[1777191486918,41.51,78042.99,0.0,-0.90289,6e-05,12.12825]
[1777191491954,41.51,78042.11,0.0,-0.90294,6e-05,12.12296]
[1777191496989,41.51,78042.32,0.0,-0.90294,6e-05,12.12381]
[1777191502025,41.51,78043.84,0.0,-0.90285,6e-05,12.13188]
[1777191507062,41.51,78041.81,0.0,-0.90297,6e-05,12.12043]
[1777191512095,41.51,78042.3,0.0,-0.90298,6e-05,12.11861]
[1777191517130,41.5,78042.7,0.0,-0.90297,6e-05,12.11946]
[1777191525185,41.5,78043.53,0.0,-0.90294,6e-05,12.12205]
[1777191530220,41.5,78045.36,0.0,-0.90285,6e-05,12.131]
[1777191535256,41.5,78047.04,0.0,-0.90276,6e-05,12.13902]
[1777191540291,41.49,78047.92,0.0,-0.90272,6e-05,12.14256]
[1777191545326,41.49,78052.29,0.0,-0.90248,6e-05,12.1653]
[1777191550362,41.49,78052.26,0.0,-0.9025,6e-05,12.16357]
[1777191555397,41.48,78049.28,0.0,-0.90269,6e-05,12.1455]
[1777191560431,41.48,78048.47,0.0,-0.90276,6e-05,12.13945]
[1777191565466,41.48,78045.58,0.0,-0.90294,6e-05,12.12199]
[1777191575537,41.47,78045.85,0.0,-0.90299,6e-05,12.1167]
[1777191581579,41.47,78045.99,0.0,-0.903,6e-05,12.11576]
[1777191587143,41.47,78044.13,0.0,-0.90312,6e-05,12.10418]
[1777191592656,41.46,78043.59,0.0,-0.90317,6e-05,12.09989]
[1777191598701,41.46,78043.63,0.0,-0.90318,6e-05,12.09889]
[1777191603732,41.46,78046.05,0.0,-0.90305,6e-05,12.11132]
[1777191608767,41.46,78046.7,0.0,-0.90302,6e-05,12.11393]
[1777191615817,41.45,78046.77,0.0,-0.90305,6e-05,12.1113]
[1777191620851,41.45,78048.41,0.0,-0.90298,6e-05,12.11776]
[1777191625890,41.44,78048.07,0.0,-0.90303,6e-05,12.11322]
[1777191630922,41.44,78046.96,0.0,-0.90312,6e-05,12.10441]
[1777191635956,41.43,78047.31,0.0,-0.90316,6e-05,12.0999]
[1777191640996,41.43,78045.68,0.0,-0.90328,6e-05,12.08837]
[1777191646026,41.42,78046.69,0.0,-0.90325,6e-05,12.09155]
[1777191652069,41.42,78046.12,0.0,-0.90331,6e-05,12.08558]
[1777191656100,41.41,78042.72,0.0,-0.90353,6e-05,12.06504]
[1777191662139,41.41,78043.34,0.0,-0.90352,6e-05,12.06608]
[1777191667173,41.4,78044.46,0.0,-0.90347,6e-05,12.07038]
[1777191677832,41.4,78044.53,0.0,-0.90352,6e-05,12.0666]
[1777191686307,41.39,78045.59,0.0,-0.90349,6e-05,12.06903]
[1777191693356,41.38,78046.0,0.0,-0.90352,6e-05,12.06477]
[1777191698391,41.38,78046.18,0.0,-0.90353,6e-05,12.0639]
[1777191706448,41.37,78046.62,0.0,-0.90354,6e-05,12.06347]
[1777191711484,41.37,78046.34,0.0,-0.90357,6e-05,12.06028]
[1777191718124,41.37,78046.46,0.0,-0.90359,6e-05,12.05907]
[1777191723568,41.36,78045.52,0.0,-0.90366,6e-05,12.05207]
[1777191728602,41.36,78043.93,0.0,-0.90377,6e-05,12.04184]
[1777191733638,41.36,78036.51,0.0,-0.90422,6e-05,11.99943]
[1777191734644,41.36,78031.49,0.0,-0.90451,6e-05,11.97152]
[1777191742700,41.36,78030.07,0.0,-0.90461,6e-05,11.96207]
[1777191748335,41.35,78030.55,0.0,-0.9046,6e-05,11.96344]
[1777191749749,41.35,78035.78,0.0,-0.9043,6e-05,11.99205]
[1777191751764,41.35,78043.97,0.0,-0.90385,6e-05,12.03284]
[1777191756799,41.35,78041.76,0.0,-0.904,6e-05,12.01903]
[1777191761835,41.34,78040.69,0.0,-0.90408,6e-05,12.01156]
[1777191766870,41.34,78037.45,0.0,-0.90428,6e-05,11.99217]
[1777191771907,41.34,78036.55,0.0,-0.90435,6e-05,11.98574]
[1777191778955,41.33,78036.94,0.0,-0.90435,6e-05,11.98584]
[1777191786008,41.33,78037.22,0.0,-0.90436,6e-05,11.98534]
[1777191788022,41.33,78031.3,0.0,-0.90471,6e-05,11.95209]
[1777191793055,41.33,78029.34,0.0,-0.90483,6e-05,11.94007]
[1777191798091,41.33,78026.45,0.0,-0.90501,6e-05,11.92296]
[1777191803126,41.32,78025.78,0.0,-0.90506,6e-05,11.91817]
[1777191808161,41.32,78027.88,0.0,-0.90495,6e-05,11.92865]
[1777191813197,41.32,78026.13,0.0,-0.9051,6e-05,11.91395]
[1777191818830,41.32,78025.25,0.0,-0.90516,6e-05,11.90765]
[1777191822259,41.31,78037.02,0.0,-0.90451,6e-05,11.96972]
[1777191823266,41.31,78038.42,0.0,-0.90443,6e-05,11.97711]
[1777191828304,41.31,78040.6,0.0,-0.90432,6e-05,11.98743]
[1777191833336,41.3,78040.63,0.0,-0.90434,6e-05,11.9859]
[1777191838970,41.3,78042.9,0.0,-0.90423,6e-05,11.99652]
[1777191844413,41.3,78039.75,0.0,-0.90443,6e-05,11.9775]
[1777191849449,41.29,78038.38,0.0,-0.90453,6e-05,11.96825]
[1777191856498,41.27,78038.33,0.0,-0.90465,6e-05,11.95681]
[1777191861533,41.26,78039.75,0.0,-0.90461,6e-05,11.96116]
[1777191867575,41.26,78040.31,0.0,-0.90459,6e-05,11.9624]
[1777191872610,41.26,78040.75,0.0,-0.90462,6e-05,11.95905]
[1777191877645,41.23,78041.15,0.0,-0.90474,6e-05,11.94795]
[1777191882680,41.22,78041.69,0.0,-0.90474,6e-05,11.94814]
[1777191887716,41.22,78041.61,0.0,-0.90477,6e-05,11.94493]
[1777191892751,41.21,78042.2,0.0,-0.90477,6e-05,11.94545]
[1777191899393,41.21,78042.25,0.0,-0.9048,6e-05,11.94248]
[1777191902826,41.2,78056.1,0.0,-0.90401,6e-05,12.0173]
[1777191904840,41.2,78060.98,0.0,-0.90373,6e-05,12.04372]
[1777191910882,41.2,78060.26,0.0,-0.90381,6e-05,12.03665]
[1777191916924,41.19,78058.3,0.0,-0.90397,6e-05,12.02171]
[1777191926994,41.18,78057.86,0.0,-0.90406,6e-05,12.01269]
[1777191932034,41.17,78055.68,0.0,-0.90425,6e-05,11.99389]
[1777191937068,41.16,78054.42,0.0,-0.90436,6e-05,11.98374]
[1777191942104,41.16,78053.15,0.0,-0.90446,6e-05,11.97357]
[1777191947139,41.15,78051.61,0.0,-0.90459,6e-05,11.96192]
[1777191952173,41.15,78047.94,0.0,-0.90484,6e-05,11.9386]
[1777191958216,41.14,78049.29,0.0,-0.90479,6e-05,11.94259]
[1777191963252,41.13,78053.46,0.0,-0.90458,6e-05,11.96284]
[1777191969885,41.13,78056.36,0.0,-0.90446,6e-05,11.97491]
[1777191976344,41.12,78056.36,0.0,-0.90449,6e-05,11.97149]
[1777191981378,41.11,78059.47,0.0,-0.90434,6e-05,11.98594]
[1777191989435,41.1,78060.43,0.0,-0.90433,6e-05,11.98682]
[1777191996484,41.1,78061.33,0.0,-0.90435,6e-05,11.98413]
[1777192003533,41.09,78060.07,0.0,-0.90446,6e-05,11.97338]
[1777192010166,41.08,78057.36,0.0,-0.90466,6e-05,11.95461]
[1777192015617,41.08,78055.12,0.0,-0.90483,6e-05,11.93901]
[1777192021658,41.07,78053.53,0.0,-0.90496,6e-05,11.92698]
[1777192026693,41.06,78051.42,0.0,-0.90511,6e-05,11.91264]
[1777192031731,41.06,78049.98,0.0,-0.90522,6e-05,11.90205]
[1777192036767,41.05,78049.71,0.0,-0.90526,6e-05,11.89795]
[1777192042807,41.05,78050.69,0.0,-0.90524,6e-05,11.90028]
[1777192047843,41.04,78054.94,0.0,-0.90502,6e-05,11.92127]
[1777192053884,41.04,78058.31,0.0,-0.90488,6e-05,11.93298]
[1777192058918,41.03,78061.03,0.0,-0.90475,6e-05,11.94547]
[1777192063954,41.03,78060.38,0.0,-0.90483,6e-05,11.93811]
[1777192070590,41.01,78058.89,0.0,-0.90498,6e-05,11.92453]
[1777192074028,41.01,78062.22,0.0,-0.90482,6e-05,11.93944]
[1777192079063,40.98,78065.57,0.0,-0.90476,6e-05,11.94504]
[1777192084098,40.96,78063.19,0.0,-0.90504,6e-05,11.91885]
[1777192086112,40.94,78066.94,0.0,-0.90494,6e-05,11.92923]
[1777192091146,40.93,78069.17,0.0,-0.90486,6e-05,11.93691]
[1777192095174,40.92,78074.39,0.0,-0.90459,6e-05,11.9622]
[1777192100211,40.89,78077.54,0.0,-0.90455,6e-05,11.96659]
[1777192105244,40.89,78078.16,0.0,-0.90456,6e-05,11.9654]
[1777192110279,40.86,78083.39,0.0,-0.9044,6e-05,11.98148]
[1777192115315,40.85,78082.9,0.0,-0.90449,6e-05,11.9719]
[1777192120350,40.85,78084.8,0.0,-0.90441,6e-05,11.97954]
[1777192125385,40.84,78085.86,0.0,-0.90438,6e-05,11.98252]
[1777192130420,40.84,78087.2,0.0,-0.90433,6e-05,11.98709]
[1777192134448,40.83,78092.55,0.0,-0.90404,6e-05,12.0147]
[1777192139482,40.83,78093.6,0.0,-0.90401,6e-05,12.01751]
[1777192144517,40.82,78091.77,0.0,-0.90415,6e-05,12.00425]
[1777192149553,40.82,78088.94,0.0,-0.90435,6e-05,11.98559]
[1777192154587,40.81,78088.12,0.0,-0.90443,6e-05,11.97823]
[1777192159622,40.8,78087.81,0.0,-0.90448,6e-05,11.97374]
[1777192164658,40.8,78085.22,0.0,-0.90466,6e-05,11.95654]
[1777192171293,40.79,78083.23,0.0,-0.90484,6e-05,11.93787]
[1777192176742,40.79,78082.17,0.0,-0.90494,6e-05,11.92884]
[1777192182784,40.78,78083.74,0.0,-0.90488,6e-05,11.93445]
[1777192188825,40.77,78083.11,0.0,-0.90495,6e-05,11.92778]
[1777192197888,40.76,78082.8,0.0,-0.90502,6e-05,11.92138]
[1777192207960,40.76,78081.41,0.0,-0.90516,6e-05,11.9085]
[1777192208967,40.75,78075.43,0.0,-0.90551,6e-05,11.87466]
[1777192211575,40.75,78069.83,0.0,-0.90585,6e-05,11.84263]
[1777192217039,40.75,78065.87,0.0,-0.9061,6e-05,11.81831]
[1777192222075,40.74,78062.48,0.0,-0.90632,6e-05,11.79775]
[1777192226102,40.74,78056.94,0.0,-0.90666,6e-05,11.76539]
[1777192231738,40.74,78054.59,0.0,-0.90685,6e-05,11.7454]
[1777192234159,40.73,78065.52,0.0,-0.90624,6e-05,11.80421]
[1777192239193,40.73,78070.34,0.0,-0.906,6e-05,11.82748]
[1777192246246,40.72,78072.1,0.0,-0.90595,6e-05,11.83212]
[1777192251878,40.71,78070.79,0.0,-0.90607,6e-05,11.82113]
[1777192257319,40.7,78068.5,0.0,-0.90625,6e-05,11.80398]
[1777192262355,40.69,78065.06,0.0,-0.90649,6e-05,11.7813]
[1777192266384,40.69,78070.69,0.0,-0.90619,6e-05,11.8099]
[1777192271418,40.68,78069.85,0.0,-0.90626,6e-05,11.80309]
[1777192277461,40.68,78067.65,0.0,-0.90641,6e-05,11.78865]
[1777192282496,40.68,78070.35,0.0,-0.90627,6e-05,11.80185]
[1777192288538,40.67,78072.51,0.0,-0.90617,6e-05,11.8115]
[1777192293574,40.67,78074.51,0.0,-0.9061,6e-05,11.81685]
[1777192296594,40.66,78079.7,0.0,-0.90581,6e-05,11.84465]
[1777192300622,40.66,78084.21,0.0,-0.90557,6e-05,11.86817]
[1777192303643,40.66,78089.53,0.0,-0.90527,6e-05,11.89665]
[1777192311699,40.65,78090.84,0.0,-0.90523,6e-05,11.90044]
[1777192316733,40.65,78090.92,0.0,-0.90525,6e-05,11.89879]
[1777192321769,40.65,78090.17,0.0,-0.90531,6e-05,11.89292]
[1777192326804,40.64,78089.72,0.0,-0.90534,6e-05,11.89017]
[1777192332442,40.64,78093.25,0.0,-0.90514,6e-05,11.90927]
[1777192338887,40.64,78095.99,0.0,-0.905,6e-05,11.92281]
[1777192343923,40.64,78102.0,0.0,-0.90466,6e-05,11.95504]
[1777192345937,40.63,78107.81,0.0,-0.90433,6e-05,11.98623]
[1777192350972,40.63,78111.31,0.0,-0.90414,6e-05,12.00443]
[1777192356010,40.63,78110.97,0.0,-0.9042,6e-05,11.99683]
[1777192362654,40.62,78111.17,0.0,-0.90422,6e-05,11.99494]
[1777192368094,40.62,78111.2,0.0,-0.90425,6e-05,11.99213]
[1777192373127,40.61,78113.17,0.0,-0.90416,6e-05,12.00072]
[1777192380176,40.6,78113.27,0.0,-0.9042,6e-05,11.99778]
[1777192385212,40.6,78113.11,0.0,-0.90423,6e-05,11.99445]
[1777192391254,40.59,78113.52,0.0,-0.90424,6e-05,11.99387]
[1777192396289,40.59,78113.59,0.0,-0.90426,6e-05,11.9919]
[1777192402935,40.58,78113.56,0.0,-0.90429,6e-05,11.98894]
[1777192409379,40.58,78113.99,0.0,-0.9043,6e-05,11.98816]
[1777192414415,40.57,78112.94,0.0,-0.90441,6e-05,11.97619]
[1777192419449,40.57,78114.02,0.0,-0.90437,6e-05,11.98013]
[1777192425491,40.57,78114.38,0.0,-0.90438,6e-05,11.97959]
[1777192430526,40.56,78114.67,0.0,-0.90439,6e-05,11.97912]
[1777192436568,40.56,78115.11,0.0,-0.90439,6e-05,11.97911]
[1777192441606,40.55,78115.4,0.0,-0.90439,6e-05,11.97869]
[1777192446640,40.55,78115.83,0.0,-0.90439,6e-05,11.97909]
[1777192453290,40.54,78115.74,0.0,-0.90442,6e-05,11.97577]
[1777192458726,40.54,78116.73,0.0,-0.90439,6e-05,11.97935]
[1777192463762,40.54,78117.0,0.0,-0.90439,6e-05,11.97887]
[1777192465776,40.53,78122.33,0.0,-0.90408,6e-05,12.00809]
[1777192466782,40.53,78124.14,0.0,-0.90398,6e-05,12.01786]
[1777192472824,40.53,78124.64,0.0,-0.904,6e-05,12.01478]
[1777192478868,40.53,78124.54,0.0,-0.90403,6e-05,12.01221]
[1777192483901,40.52,78125.09,0.0,-0.90401,6e-05,12.01409]
[1777192488937,40.52,78124.37,0.0,-0.90406,6e-05,12.00953]
[1777192501025,40.52,78123.77,0.0,-0.90411,6e-05,12.00498]
[1777192506059,40.52,78123.52,0.0,-0.90413,6e-05,12.00309]
[1777192510087,40.52,78133.92,0.0,-0.90351,6e-05,12.06138]
[1777192511095,40.52,78136.91,0.0,-0.90333,6e-05,12.07788]
[1777192516130,40.52,78136.51,0.0,-0.90337,6e-05,12.0746]
[1777192521175,40.51,78133.79,0.0,-0.90354,6e-05,12.05841]
[1777192522181,40.51,78139.09,0.0,-0.90323,6e-05,12.08793]
[1777192527217,40.51,78134.84,0.0,-0.9035,6e-05,12.06273]
[1777192532250,40.51,78132.89,0.0,-0.90365,6e-05,12.04671]
[1777192537286,40.51,78129.41,0.0,-0.90387,6e-05,12.02604]
[1777192542321,40.5,78127.99,0.0,-0.90397,6e-05,12.01695]
[1777192549370,40.5,78127.34,0.0,-0.90402,6e-05,12.01176]
[1777192555411,40.5,78127.56,0.0,-0.90402,6e-05,12.01159]
[1777192560446,40.5,78128.97,0.0,-0.90395,6e-05,12.01831]
[1777192564077,40.49,78140.78,0.0,-0.90326,6e-05,12.08417]
[1777192569511,40.49,78144.27,0.0,-0.90307,6e-05,12.10177]
[1777192574146,40.49,78159.87,0.0,-0.90215,6e-05,12.18871]
[1777192579582,40.48,78160.45,0.0,-0.90214,6e-05,12.18929]
[1777192582609,40.48,78167.82,0.0,-0.90171,6e-05,12.22975]
[1777192587645,40.47,78170.34,0.0,-0.90159,6e-05,12.24141]
[1777192592677,40.47,78174.96,0.0,-0.90136,6e-05,12.26112]
[1777192595699,40.47,78185.5,0.0,-0.90074,6e-05,12.31959]
[1777192600734,40.46,78197.55,0.0,-0.90002,6e-05,12.38614]
[1777192605769,40.46,78200.92,0.0,-0.89984,6e-05,12.40361]
[1777192610805,40.46,78200.22,0.0,-0.8999,6e-05,12.39792]
[1777192615840,40.45,78196.15,0.0,-0.90017,6e-05,12.37294]
[1777192620874,40.45,78200.16,0.0,-0.89995,6e-05,12.39346]
[1777192624902,40.44,78205.5,0.0,-0.89964,6e-05,12.42219]
[1777192629937,40.44,78206.57,0.0,-0.89959,6e-05,12.42676]
[1777192634972,40.44,78206.91,0.0,-0.89959,6e-05,12.42718]
[1777192640016,40.43,78206.9,0.0,-0.8996,6e-05,12.42567]
[1777192645041,40.43,78205.77,0.0,-0.8997,6e-05,12.41645]
[1777192650077,40.42,78204.0,0.0,-0.89984,6e-05,12.40372]
[1777192656119,40.42,78205.06,0.0,-0.89984,6e-05,12.40297]
[1777192661154,40.41,78206.27,0.0,-0.89979,6e-05,12.40747]
[1777192666189,40.41,78207.13,0.0,-0.89975,6e-05,12.41065]
[1777192671223,40.41,78203.95,0.0,-0.89997,6e-05,12.39062]
[1777192676258,40.4,78200.81,0.0,-0.90018,6e-05,12.37098]
[1777192681294,40.4,78200.64,0.0,-0.90021,6e-05,12.36842]
[1777192686329,40.4,78197.62,0.0,-0.90041,6e-05,12.34986]
[1777192691364,40.4,78187.6,0.0,-0.90103,6e-05,12.29203]
[1777192692371,40.4,78181.05,0.0,-0.90143,6e-05,12.25437]
[1777192697405,40.39,78178.22,0.0,-0.90162,6e-05,12.23683]
[1777192702441,40.39,78176.96,0.0,-0.9017,6e-05,12.2289]
[1777192707475,40.39,78175.55,0.0,-0.9018,6e-05,12.22004]
[1777192712511,40.39,78173.06,0.0,-0.90199,6e-05,12.20118]
[1777192717546,40.39,78172.91,0.0,-0.902,6e-05,12.19953]
[1777192722582,40.39,78166.16,0.0,-0.90242,6e-05,12.16038]
[1777192727617,40.39,78164.26,0.0,-0.90254,6e-05,12.14907]
[1777192732651,40.38,78164.43,0.0,-0.90254,6e-05,12.14955]
[1777192740708,40.38,78164.46,0.0,-0.90254,6e-05,12.14896]
[1777192745742,40.38,78162.38,0.0,-0.90267,6e-05,12.13682]
[1777192750777,40.38,78158.43,0.0,-0.90291,6e-05,12.11415]
[1777192755813,40.38,78158.3,0.0,-0.90292,6e-05,12.11337]
[1777192760847,40.38,78158.82,0.0,-0.90289,6e-05,12.11636]
[1777192765883,40.38,78158.46,0.0,-0.90291,6e-05,12.11447]
[1777192775594,40.38,78155.74,0.0,-0.90309,6e-05,12.09588]
[1777192781001,40.38,78158.71,0.0,-0.90291,6e-05,12.11316]
[1777192786037,40.39,78158.61,0.0,-0.90291,6e-05,12.11307]
[1777192793084,40.39,78158.87,0.0,-0.90289,6e-05,12.11529]
[1777192800135,40.39,78160.4,0.0,-0.90279,6e-05,12.12475]
[1777192803154,40.39,78167.57,0.0,-0.90235,6e-05,12.16579]
[1777192808192,40.39,78168.52,0.0,-0.90229,6e-05,12.17148]
[1777192813225,40.39,78168.01,0.0,-0.90232,6e-05,12.16885]
[1777192819267,40.39,78166.95,0.0,-0.90238,6e-05,12.16306]
[1777192824306,40.39,78165.82,0.0,-0.90244,6e-05,12.15681]
[1777192829341,40.39,78165.68,0.0,-0.90245,6e-05,12.15618]
[1777192834376,40.39,78164.83,0.0,-0.90253,6e-05,12.14766]
[1777192840418,40.39,78163.69,0.0,-0.90259,6e-05,12.14142]
[1777192845454,40.39,78150.21,0.0,-0.9034,6e-05,12.06511]
[1777192846467,40.39,78145.38,0.0,-0.90369,6e-05,12.03805]
[1777192851496,40.39,78137.82,0.0,-0.90414,6e-05,11.99595]
[1777192853510,40.4,78126.66,0.0,-0.90479,6e-05,11.93363]
[1777192858545,40.4,78123.06,0.0,-0.90499,6e-05,11.91472]
[1777192863581,40.4,78120.86,0.0,-0.90511,6e-05,11.90369]
[1777192868623,40.4,78117.35,0.0,-0.9053,6e-05,11.8854]
[1777192873649,40.41,78123.05,0.0,-0.90495,6e-05,11.91885]
[1777192878685,40.41,78125.56,0.0,-0.90479,6e-05,11.93405]
[1777192883722,40.41,78124.6,0.0,-0.90483,6e-05,11.92964]
[1777192888756,40.41,78125.38,0.0,-0.90478,6e-05,11.93493]
[1777192889766,40.41,78116.55,0.0,-0.9053,6e-05,11.88544]
[1777192894798,40.41,78112.78,0.0,-0.90553,6e-05,11.86174]
[1777192899833,40.42,78112.89,0.0,-0.90551,6e-05,11.86372]
[1777192904868,40.42,78112.12,0.0,-0.90554,6e-05,11.86075]
[1777192912923,40.42,78112.19,0.0,-0.90552,6e-05,11.86327]
[1777192916585,40.43,78100.98,0.0,-0.90617,6e-05,11.80108]
[1777192916959,40.43,78100.98,0.0,-0.90617,6e-05,11.80096]
[1777192917963,40.43,78079.64,0.0,-0.90742,6e-05,11.68157]
[1777192922998,40.43,78081.2,0.0,-0.90733,6e-05,11.69042]
[1777192928033,40.43,78079.64,0.0,-0.90742,6e-05,11.6817]
[1777192933068,40.43,78080.48,0.0,-0.90737,6e-05,11.68618]
[1777192938102,40.42,78080.38,0.0,-0.90738,6e-05,11.68531]
[1777192941126,40.42,78063.51,0.0,-0.90836,6e-05,11.59104]
[1777192942133,40.42,78057.19,0.0,-0.90872,6e-05,11.55595]
[1777192943140,40.42,78057.51,0.0,-0.9087,6e-05,11.55786]
[1777192948180,40.43,78055.95,0.0,-0.90879,6e-05,11.54942]
[1777192950189,40.42,78046.79,0.0,-0.90932,6e-05,11.49817]
[1777192951196,40.42,78043.77,0.0,-0.90952,6e-05,11.47749]
[1777192952202,40.42,78038.03,0.0,-0.90985,6e-05,11.44561]
[1777192953210,40.42,78034.21,0.0,-0.91007,6e-05,11.42444]
[1777192955224,40.42,78041.65,0.0,-0.90965,6e-05,11.46562]
[1777192956230,40.42,78044.57,0.0,-0.90948,6e-05,11.48175]
[1777192961271,40.42,78045.09,0.0,-0.90945,6e-05,11.48423]
[1777192966306,40.42,78043.36,0.0,-0.90956,6e-05,11.47435]
[1777192971341,40.42,78040.75,0.0,-0.90971,6e-05,11.45971]
[1777192976376,40.42,78040.61,0.0,-0.90972,6e-05,11.45885]
[1777192981414,40.42,78040.19,0.0,-0.90974,6e-05,11.45647]
[1777192986446,40.42,78038.26,0.0,-0.90985,6e-05,11.44576]
[1777192991483,40.42,78035.79,0.0,-0.90999,6e-05,11.43215]
[1777192996517,40.42,78034.44,0.0,-0.91007,6e-05,11.42484]
[1777193001552,40.42,78031.79,0.0,-0.91022,6e-05,11.41038]
[1777193006588,40.42,78022.45,0.0,-0.91074,6e-05,11.35916]
[1777193008602,40.42,78019.99,0.0,-0.91088,6e-05,11.34603]
[1777193013637,40.43,78017.95,0.0,-0.91101,6e-05,11.33174]
[1777193019679,40.43,78017.4,0.0,-0.91103,6e-05,11.32968]
[1777193024715,40.43,78022.93,0.0,-0.91071,6e-05,11.36082]
[1777193029749,40.43,78027.77,0.0,-0.91043,6e-05,11.38797]
[1777193030757,40.43,78033.28,0.0,-0.91012,6e-05,11.41845]
[1777193035792,40.43,78036.61,0.0,-0.90993,6e-05,11.43695]
[1777193040827,40.43,78036.2,0.0,-0.90995,6e-05,11.43473]
[1777193045862,40.43,78036.33,0.0,-0.90994,6e-05,11.43551]
[1777193050897,40.43,78040.9,0.0,-0.90968,6e-05,11.46077]
[1777193055931,40.43,78040.4,0.0,-0.90971,6e-05,11.45789]
[1777193060966,40.43,78039.79,0.0,-0.90975,6e-05,11.45442]
[1777193067639,40.43,78038.71,0.0,-0.90981,6e-05,11.44835]
[1777193073050,40.43,78034.36,0.0,-0.91008,6e-05,11.42046]
[1777193078085,40.43,78033.14,0.0,-0.91015,6e-05,11.41397]
[1777193083122,40.43,78033.36,0.0,-0.91014,6e-05,11.41539]
[1777193089165,40.43,78033.88,0.0,-0.9101,6e-05,11.41848]
[1777193094200,40.43,78033.78,0.0,-0.91011,6e-05,11.41809]
[1777193103266,40.43,78033.5,0.0,-0.91012,6e-05,11.41676]
[1777193107924,40.43,78028.46,0.0,-0.91041,6e-05,11.38896]
[1777193113334,40.43,78024.69,0.0,-0.91062,6e-05,11.36818]
[1777193120383,40.43,78021.35,0.0,-0.91081,6e-05,11.34977]
[1777193125417,40.43,78017.17,0.0,-0.91105,6e-05,11.32674]
[1777193130454,40.43,78016.34,0.0,-0.9111,6e-05,11.3221]
[1777193135489,40.43,78014.86,0.0,-0.91121,6e-05,11.31]
[1777193140524,40.43,78012.2,0.0,-0.91136,6e-05,11.29521]
[1777193148207,40.43,78013.26,0.0,-0.9113,6e-05,11.30084]
[1777193157642,40.43,78011.85,0.0,-0.91138,6e-05,11.29278]
[1777193162677,40.43,78010.23,0.0,-0.91148,6e-05,11.28366]
[1777193167713,40.43,78011.04,0.0,-0.91144,6e-05,11.28788]
[1777193172754,40.43,78009.28,0.0,-0.91154,6e-05,11.27795]
[1777193178794,40.43,78009.63,0.0,-0.91152,6e-05,11.27959]
[1777193183829,40.43,78009.78,0.0,-0.91151,6e-05,11.28028]
[1777193188864,40.43,78006.8,0.0,-0.91168,6e-05,11.26383]
[1777193193898,40.43,78004.64,0.0,-0.91183,6e-05,11.24833]
[1777193198933,40.43,78004.62,0.0,-0.91183,6e-05,11.24852]
[1777193203969,40.43,78004.69,0.0,-0.91182,6e-05,11.24929]
[1777193209005,40.43,78001.77,0.0,-0.91198,6e-05,11.23383]
[1777193214039,40.43,78001.52,0.0,-0.91198,6e-05,11.23311]
[1777193219075,40.43,78002.19,0.0,-0.91194,6e-05,11.23746]
[1777193225117,40.43,78002.77,0.0,-0.9119,6e-05,11.24143]
[1777193228817,40.44,78012.52,0.0,-0.91134,6e-05,11.29537]
[1777193230152,40.44,78016.93,0.0,-0.91109,6e-05,11.31973]
[1777193235187,40.44,78020.61,0.0,-0.91088,6e-05,11.34014]
[1777193241228,40.44,78024.08,0.0,-0.91069,6e-05,11.35944]
[1777193246265,40.44,78024.93,0.0,-0.91064,6e-05,11.36426]
[1777193251299,40.44,78022.17,0.0,-0.91082,6e-05,11.34545]
[1777193256333,40.44,78020.72,0.0,-0.9109,6e-05,11.33779]
[1777193261369,40.44,78015.0,0.0,-0.91123,6e-05,11.30527]
[1777193267411,40.43,78012.32,0.0,-0.9114,6e-05,11.28898]
[1777193272446,40.43,78011.44,0.0,-0.91146,6e-05,11.28288]
[1777193277481,40.43,78011.32,0.0,-0.91148,6e-05,11.28089]
[1777193282519,40.42,78011.78,0.0,-0.91147,6e-05,11.28205]
[1777193287551,40.42,78014.33,0.0,-0.91134,6e-05,11.2946]
[1777193292585,40.42,78013.87,0.0,-0.91138,6e-05,11.29053]
[1777193299311,40.41,78014.54,0.0,-0.91137,6e-05,11.29198]
[1777193306684,40.41,78015.58,0.0,-0.91134,6e-05,11.29539]
[1777193313733,40.41,78015.83,0.0,-0.91137,6e-05,11.29054]
[1777193318767,40.4,78015.75,0.0,-0.9114,6e-05,11.28838]
[1777193323805,40.4,78018.26,0.0,-0.91127,6e-05,11.30049]
[1777193329845,40.39,78022.85,0.0,-0.91103,6e-05,11.32359]
[1777193334881,40.39,78021.69,0.0,-0.91112,6e-05,11.31525]
[1777193339916,40.39,78022.12,0.0,-0.91112,6e-05,11.31538]
[1777193343949,40.38,78019.28,0.0,-0.9113,6e-05,11.29839]
[1777193348978,40.38,78018.65,0.0,-0.91135,6e-05,11.2934]
[1777193356036,40.38,78018.83,0.0,-0.91136,6e-05,11.29236]
[1777193361070,40.37,78018.91,0.0,-0.91137,6e-05,11.29143]
[1777193366105,40.37,78021.31,0.0,-0.91125,6e-05,11.30323]
[1777193371146,40.37,78019.85,0.0,-0.91137,6e-05,11.29001]
[1777193376181,40.37,78019.25,0.0,-0.91142,6e-05,11.28543]
[1777193381216,40.36,78016.21,0.0,-0.9116,6e-05,11.2675]
[1777193386251,40.36,78015.58,0.0,-0.91165,6e-05,11.26295]
[1777193391286,40.36,78013.2,0.0,-0.91179,6e-05,11.24879]
[1777193396320,40.36,78012.75,0.0,-0.91183,6e-05,11.24533]
[1777193401355,40.36,78012.14,0.0,-0.91187,6e-05,11.24101]
[1777193406392,40.35,78012.26,0.0,-0.91188,6e-05,11.2407]
[1777193411430,40.35,78012.37,0.0,-0.91188,6e-05,11.24034]
[1777193416461,40.35,78010.78,0.0,-0.91198,6e-05,11.23064]
[1777193421497,40.35,78009.17,0.0,-0.91208,6e-05,11.22088]
[1777193427539,40.35,78006.98,0.0,-0.91222,6e-05,11.20777]
[1777193434587,40.35,78006.22,0.0,-0.9123,6e-05,11.19855]
[1777193439623,40.34,78005.44,0.0,-0.91235,6e-05,11.19339]
[1777193444658,40.34,78005.47,0.0,-0.91236,6e-05,11.19267]
[1777193450376,40.34,78005.29,0.0,-0.91238,6e-05,11.19061]
[1777193455734,40.34,78005.29,0.0,-0.91239,6e-05,11.18973]
[1777193460781,40.34,78004.1,0.0,-0.91247,6e-05,11.18221]
[1777193465822,40.33,78004.15,0.0,-0.91247,6e-05,11.18143]
[1777193470857,40.33,78004.0,0.0,-0.91249,6e-05,11.1796]
[1777193476898,40.33,78003.85,0.0,-0.91251,6e-05,11.1776]
[1777193481932,40.33,78003.21,0.0,-0.91256,6e-05,11.17316]
[1777193486968,40.33,78004.92,0.0,-0.91247,6e-05,11.18239]
[1777193494017,40.33,78005.99,0.0,-0.91243,6e-05,11.18428]
[1777193500059,40.33,78007.49,0.0,-0.91236,6e-05,11.19138]
[1777193505094,40.32,78008.4,0.0,-0.91232,6e-05,11.19541]
[1777193510132,40.32,78008.44,0.0,-0.91233,6e-05,11.19448]
[1777193515167,40.32,78008.93,0.0,-0.91231,6e-05,11.19624]
[1777193520204,40.32,78009.4,0.0,-0.9123,6e-05,11.19787]
[1777193525236,40.32,78010.14,0.0,-0.91226,6e-05,11.20098]
[1777193530937,40.31,78010.83,0.0,-0.91224,6e-05,11.20383]
[1777193536314,40.31,78005.35,0.0,-0.91256,6e-05,11.17262]
[1777193541349,40.31,78004.16,0.0,-0.91263,6e-05,11.16545]
[1777193548398,40.31,78002.26,0.0,-0.91274,6e-05,11.15431]
[1777193551078,40.31,78012.58,0.0,-0.91219,6e-05,11.207]
[1777193556454,40.31,78011.93,0.0,-0.91222,6e-05,11.20397]
[1777193561489,40.31,78011.82,0.0,-0.91222,6e-05,11.2044]
[1777193567530,40.31,78011.17,0.0,-0.91225,6e-05,11.20121]
[1777193572567,40.31,78011.0,0.0,-0.91227,6e-05,11.19929]
[1777193579616,40.31,78012.35,0.0,-0.91221,6e-05,11.20534]
[1777193584651,40.31,78015.52,0.0,-0.91204,6e-05,11.22184]
[1777193589685,40.3,78017.02,0.0,-0.91197,6e-05,11.22917]
[1777193594721,40.3,78018.33,0.0,-0.9119,6e-05,11.23549]
[1777193600762,40.3,78017.02,0.0,-0.91201,6e-05,11.22523]
[1777193610836,40.29,78017.49,0.0,-0.91203,6e-05,11.22288]
[1777193618888,40.28,78016.94,0.0,-0.91213,6e-05,11.21227]
[1777193625938,40.27,78016.1,0.0,-0.91221,6e-05,11.20444]
[1777193630976,40.27,78016.93,0.0,-0.91219,6e-05,11.20671]
[1777193636010,40.27,78016.71,0.0,-0.91222,6e-05,11.20319]
[1777193642053,40.26,78016.53,0.0,-0.91226,6e-05,11.19946]
[1777193649102,40.25,78016.34,0.0,-0.91231,6e-05,11.19523]
[1777193657158,40.25,78015.94,0.0,-0.91237,6e-05,11.18946]
[1777193662195,40.24,78015.57,0.0,-0.91241,6e-05,11.18522]
[1777193667229,40.24,78015.47,0.0,-0.91244,6e-05,11.18247]
[1777193673270,40.23,78014.94,0.0,-0.91252,6e-05,11.17315]
[1777193680319,40.23,78014.62,0.0,-0.91257,6e-05,11.16842]
[1777193681326,40.23,78027.23,0.0,-0.91187,6e-05,11.23733]
[1777193686362,40.23,78031.22,0.0,-0.91165,6e-05,11.25851]
[1777193691396,40.22,78036.7,0.0,-0.91136,6e-05,11.28698]
[1777193699453,40.22,78039.85,0.0,-0.91121,6e-05,11.30109]
[1777193704489,40.21,78045.26,0.0,-0.91093,6e-05,11.32892]
[1777193709590,40.21,78047.48,0.0,-0.91083,6e-05,11.33906]
[1777193716640,40.2,78049.49,0.0,-0.91074,6e-05,11.34715]
[1777193722272,40.2,78051.33,0.0,-0.91066,6e-05,11.35517]
[1777193730735,40.19,78051.33,0.0,-0.9107,6e-05,11.35134]
[1777193735772,40.19,78053.0,0.0,-0.91065,6e-05,11.35472]
[1777193740808,40.18,78054.39,0.0,-0.9106,6e-05,11.36043]
[1777193745843,40.18,78055.69,0.0,-0.91053,6e-05,11.36654]
[1777193751884,40.18,78056.97,0.0,-0.91047,6e-05,11.37295]
[1777193759943,40.18,78057.52,0.0,-0.91046,6e-05,11.374]
[1777193761957,40.17,78052.04,0.0,-0.91077,6e-05,11.34329]
[1777193766992,40.18,78050.12,0.0,-0.91087,6e-05,11.33383]
[1777193772026,40.18,78048.08,0.0,-0.91098,6e-05,11.32329]
[1777193778068,40.18,78045.93,0.0,-0.91111,6e-05,11.31048]
[1777193783104,40.18,78040.35,0.0,-0.91144,6e-05,11.27888]
[1777193785121,40.17,78035.26,0.0,-0.91173,6e-05,11.25044]
[1777193790155,40.17,78030.93,0.0,-0.91198,6e-05,11.226]
[1777193792167,40.17,78025.85,0.0,-0.9123,6e-05,11.19363]
[1777193798209,40.17,78024.65,0.0,-0.91238,6e-05,11.18554]
[1777193805258,40.17,78023.52,0.0,-0.91246,6e-05,11.17764]
[1777193810293,40.16,78021.41,0.0,-0.91259,6e-05,11.1647]
[1777193815328,40.16,78021.16,0.0,-0.91262,6e-05,11.16253]
[1777193822377,40.16,78019.39,0.0,-0.91273,6e-05,11.15173]
[1777193828418,40.16,78017.26,0.0,-0.91286,6e-05,11.13867]
[1777193839496,40.16,78014.77,0.0,-0.91301,6e-05,11.12354]
[1777193846545,40.16,78014.23,0.0,-0.91305,6e-05,11.12028]
[1777193851580,40.15,78017.52,0.0,-0.91289,6e-05,11.13442]
[1777193856615,40.15,78015.82,0.0,-0.91299,6e-05,11.1249]
[1777193861650,40.15,78012.95,0.0,-0.91315,6e-05,11.109]
[1777193871720,40.15,78011.39,0.0,-0.91325,6e-05,11.09956]
[1777193877763,40.15,78008.85,0.0,-0.9134,6e-05,11.08414]
[1777193883398,40.15,78006.66,0.0,-0.91354,6e-05,11.0709]
[1777193888841,40.15,78005.02,0.0,-0.91365,6e-05,11.06053]
[1777193893874,40.14,78004.8,0.0,-0.91367,6e-05,11.05818]
[1777193899918,40.14,78004.8,0.0,-0.91368,6e-05,11.05682]
[1777193905959,40.14,78004.81,0.0,-0.91368,6e-05,11.05687]
[1777193910995,40.14,78004.89,0.0,-0.91368,6e-05,11.0573]
[1777193915021,40.14,78011.2,0.0,-0.91335,6e-05,11.08811]
[1777193919050,40.14,78017.41,0.0,-0.91301,6e-05,11.12213]
[1777193924084,40.14,78022.81,0.0,-0.91271,6e-05,11.15148]
[1777193929120,40.14,78028.07,0.0,-0.91242,6e-05,11.17919]
[1777193933148,40.13,78033.92,0.0,-0.9121,6e-05,11.21048]
[1777193938183,40.13,78037.15,0.0,-0.91194,6e-05,11.22702]
[1777193943218,40.13,78033.05,0.0,-0.91217,6e-05,11.20422]
[1777193948253,40.13,78029.85,0.0,-0.91235,6e-05,11.18644]
[1777193953289,40.13,78026.39,0.0,-0.91255,6e-05,11.16724]
[1777193958327,40.13,78025.77,0.0,-0.91258,6e-05,11.16376]
[1777193963360,40.13,78028.98,0.0,-0.9124,6e-05,11.18146]
[1777193968394,40.13,78031.73,0.0,-0.91226,6e-05,11.19525]
[1777193973432,40.13,78033.78,0.0,-0.91219,6e-05,11.2014]
[1777193978465,40.12,78037.29,0.0,-0.912,6e-05,11.21942]
[1777193983500,40.12,78038.2,0.0,-0.91196,6e-05,11.22307]
[1777193988536,40.12,78038.86,0.0,-0.91193,6e-05,11.22622]
[1777193994576,40.12,78040.61,0.0,-0.91184,6e-05,11.23542]
[1777194001635,40.12,78041.99,0.0,-0.91177,6e-05,11.24186]
[1777194002640,40.12,78031.44,0.0,-0.91237,6e-05,11.18336]
[1777194003651,40.12,78027.88,0.0,-0.91257,6e-05,11.16362]
[1777194008686,40.12,78025.02,0.0,-0.91274,6e-05,11.14753]
[1777194013719,40.12,78022.64,0.0,-0.91287,6e-05,11.13462]
[1777194018753,40.12,78020.04,0.0,-0.91301,6e-05,11.12117]
[1777194024380,40.12,78018.19,0.0,-0.9131,6e-05,11.11191]
[1777194029833,40.12,78017.27,0.0,-0.91314,6e-05,11.10801]
[1777194035876,40.12,78016.5,0.0,-0.9132,6e-05,11.10118]
[1777194041918,40.13,78015.09,0.0,-0.91326,6e-05,11.09466]
[1777194046953,40.13,78014.69,0.0,-0.91327,6e-05,11.0935]
[1777194051989,40.13,78012.76,0.0,-0.91337,6e-05,11.08399]
[1777194057023,40.13,78012.36,0.0,-0.91338,6e-05,11.0829]
[1777194063066,40.13,78012.29,0.0,-0.91337,6e-05,11.08384]
[1777194071122,40.14,78011.93,0.0,-0.91337,6e-05,11.08362]
[1777194076157,40.14,78010.78,0.0,-0.91343,6e-05,11.07842]
[1777194081193,40.14,78010.8,0.0,-0.91341,6e-05,11.07965]
[1777194086227,40.14,78009.86,0.0,-0.91345,6e-05,11.07561]
[1777194091261,40.15,78009.74,0.0,-0.91348,6e-05,11.0723]
[1777194098311,40.15,78009.66,0.0,-0.91346,6e-05,11.07346]
[1777194104945,40.15,78009.47,0.0,-0.91346,6e-05,11.07402]
[1777194110394,40.16,78009.06,0.0,-0.91347,6e-05,11.07289]
[1777194115430,40.16,78004.69,0.0,-0.9137,6e-05,11.05014]
[1777194120466,40.16,78004.54,0.0,-0.91369,6e-05,11.05064]
[1777194122480,40.16,77999.47,0.0,-0.91398,6e-05,11.02286]
[1777194127514,40.16,78000.88,0.0,-0.9139,6e-05,11.03079]
[1777194132549,40.16,78003.0,0.0,-0.91378,6e-05,11.04261]
[1777194137584,40.16,78004.28,0.0,-0.9137,6e-05,11.04983]
[1777194142622,40.16,78006.97,0.0,-0.91355,6e-05,11.06482]
[1777194147657,40.16,78006.25,0.0,-0.91359,6e-05,11.06107]
[1777194152692,40.16,78004.22,0.0,-0.91372,6e-05,11.04636]
[1777194157727,40.16,78003.85,0.0,-0.91374,6e-05,11.04456]
[1777194162761,40.16,78000.62,0.0,-0.91392,6e-05,11.0271]
[1777194168806,40.16,77999.53,0.0,-0.91398,6e-05,11.02151]
[1777194173839,40.16,77998.36,0.0,-0.91404,6e-05,11.01535]
[1777194178874,40.16,77997.68,0.0,-0.91408,6e-05,11.01186]
[1777194183910,40.17,77996.22,0.0,-0.91415,6e-05,11.0041]
[1777194188949,40.17,77995.87,0.0,-0.91417,6e-05,11.0024]
[1777194192976,40.17,77987.06,0.0,-0.91466,6e-05,10.95445]
[1777194198011,40.17,77985.59,0.0,-0.91473,6e-05,10.94704]
[1777194203046,40.17,77994.78,0.0,-0.91422,6e-05,10.99787]
[1777194204056,40.17,78003.14,0.0,-0.91375,6e-05,11.04394]
[1777194205646,40.17,78010.37,0.0,-0.91334,6e-05,11.08385]
[1777194211104,40.17,78008.31,0.0,-0.91347,6e-05,11.07001]
[1777194216136,40.17,78007.79,0.0,-0.91349,6e-05,11.06824]
[1777194221171,40.18,78005.85,0.0,-0.91358,6e-05,11.05869]
[1777194226206,40.18,78005.08,0.0,-0.91362,6e-05,11.05562]
[1777194231242,40.18,78004.59,0.0,-0.91363,6e-05,11.05409]
[1777194236277,40.18,78003.65,0.0,-0.91367,6e-05,11.0501]
[1777194241311,40.18,78003.01,0.0,-0.91369,6e-05,11.04777]
[1777194247353,40.19,78002.8,0.0,-0.91369,6e-05,11.04807]
[1777194252388,40.19,77999.02,0.0,-0.91389,6e-05,11.02862]
[1777194257424,40.19,77998.28,0.0,-0.91392,6e-05,11.02595]
[1777194262460,40.2,77993.05,0.0,-0.91419,6e-05,10.99884]
[1777194267501,40.2,77993.42,0.0,-0.91415,6e-05,11.00242]
[1777194272536,40.2,77994.21,0.0,-0.91412,6e-05,11.00449]
[1777194277573,40.2,77994.44,0.0,-0.91409,6e-05,11.00726]
[1777194283614,40.21,77994.9,0.0,-0.91405,6e-05,11.01159]
[1777194290662,40.21,77995.61,0.0,-0.91399,6e-05,11.01742]
[1777194295697,40.21,77996.55,0.0,-0.91392,6e-05,11.02384]
[1777194300733,40.22,77997.05,0.0,-0.91388,6e-05,11.0278]
[1777194306347,40.22,77997.64,0.0,-0.91383,6e-05,11.03248]
[1777194311812,40.22,78002.9,0.0,-0.91353,6e-05,11.06259]
[1777194316846,40.22,78002.9,0.0,-0.91351,6e-05,11.06372]
[1777194319867,40.22,78011.07,0.0,-0.91305,6e-05,11.10918]
[1777194323895,40.23,78010.59,0.0,-0.91307,6e-05,11.10715]
[1777194329936,40.23,78010.52,0.0,-0.91307,6e-05,11.10765]
[1777194336558,40.23,78009.26,0.0,-0.91315,6e-05,11.098]
[1777194342020,40.23,78009.26,0.0,-0.91314,6e-05,11.09889]
[1777194347058,40.23,78007.29,0.0,-0.91324,6e-05,11.0888]
[1777194356700,40.24,78006.7,0.0,-0.91326,6e-05,11.08684]
[1777194362163,40.24,77998.65,0.0,-0.9137,6e-05,11.04361]
[1777194370219,40.24,77998.51,0.0,-0.9137,6e-05,11.04446]
[1777194376842,40.24,77999.38,0.0,-0.91363,6e-05,11.0504]
[1777194382303,40.24,77999.51,0.0,-0.91362,6e-05,11.05226]
[1777194388345,40.25,77999.24,0.0,-0.91362,6e-05,11.05193]
[1777194393380,40.25,77998.64,0.0,-0.91367,6e-05,11.04583]
[1777194397407,40.25,77994.22,0.0,-0.9139,6e-05,11.02256]
[1777194404456,40.25,77994.89,0.0,-0.91385,6e-05,11.02795]
[1777194409491,40.26,77992.24,0.0,-0.91398,6e-05,11.0148]
[1777194417125,40.26,77993.14,0.0,-0.91391,6e-05,11.02191]
[1777194422583,40.26,77992.25,0.0,-0.91394,6e-05,11.01843]
[1777194423590,40.26,77986.36,0.0,-0.91427,6e-05,10.98658]
[1777194428624,40.27,77985.35,0.0,-0.91431,6e-05,10.98284]
[1777194435674,40.27,77986.82,0.0,-0.9142,6e-05,10.99331]
[1777194440709,40.27,77989.33,0.0,-0.91404,6e-05,11.00872]
[1777194442724,40.28,77995.6,0.0,-0.91369,6e-05,11.04363]
[1777194446752,40.28,78001.3,0.0,-0.91336,6e-05,11.07588]
[1777194451787,40.28,78003.26,0.0,-0.91326,6e-05,11.08397]
[1777194456823,40.28,78002.78,0.0,-0.91328,6e-05,11.08251]
[1777194463871,40.29,78003.19,0.0,-0.91324,6e-05,11.08635]
[1777194470920,40.29,78003.8,0.0,-0.91319,6e-05,11.09125]
[1777194476961,40.29,78003.38,0.0,-0.9132,6e-05,11.09027]
[1777194486025,40.29,78003.85,0.0,-0.91315,6e-05,11.09484]
[1777194491059,40.3,78005.32,0.0,-0.91306,6e-05,11.10395]
[1777194496095,40.3,78003.19,0.0,-0.91316,6e-05,11.09355]
[1777194501130,40.3,77999.28,0.0,-0.91337,6e-05,11.07288]
[1777194506164,40.3,77995.79,0.0,-0.91355,6e-05,11.05536]
[1777194511200,40.31,77994.5,0.0,-0.91363,6e-05,11.04585]
[1777194517825,40.31,77992.89,0.0,-0.91371,6e-05,11.03872]
[1777194524291,40.31,77991.65,0.0,-0.91376,6e-05,11.03387]
[1777194530333,40.32,77989.49,0.0,-0.91386,6e-05,11.02369]
[1777194535369,40.32,77987.67,0.0,-0.91395,6e-05,11.01511]
[1777194541411,40.32,77985.12,0.0,-0.91407,6e-05,11.00288]
[1777194548039,40.33,77982.1,0.0,-0.91422,6e-05,10.98806]
[1777194555509,40.33,77980.67,0.0,-0.91428,6e-05,10.9824]
[1777194560544,40.33,77975.19,0.0,-0.91456,6e-05,10.95392]
[1777194565579,40.33,77973.75,0.0,-0.91463,6e-05,10.94752]
[1777194570613,40.34,77975.73,0.0,-0.91451,6e-05,10.95968]
[1777194578248,40.34,77978.29,0.0,-0.91437,6e-05,10.97192]
[1777194583706,40.34,77979.47,0.0,-0.91429,6e-05,10.97962]
[1777194590755,40.35,77980.38,0.0,-0.91422,6e-05,10.98634]
[1777194595793,40.35,77985.28,0.0,-0.91394,6e-05,11.01423]
[1777194600825,40.35,77989.56,0.0,-0.91369,6e-05,11.03861]
[1777194605863,40.35,77991.77,0.0,-0.91356,6e-05,11.05167]
[1777194610899,40.35,77992.43,0.0,-0.91351,6e-05,11.05626]
[1777194615934,40.36,77994.06,0.0,-0.91341,6e-05,11.06615]
[1777194620969,40.36,77995.77,0.0,-0.9133,6e-05,11.07645]
[1777194626006,40.36,77995.87,0.0,-0.91329,6e-05,11.07795]
[1777194632049,40.36,77996.34,0.0,-0.91327,6e-05,11.07786]
[1777194639098,40.37,77997.74,0.0,-0.91318,6e-05,11.08683]
[1777194644134,40.37,77998.3,0.0,-0.91314,6e-05,11.09083]
[1777194649169,40.37,77999.44,0.0,-0.91307,6e-05,11.09798]
[1777194656218,40.37,77999.64,0.0,-0.91304,6e-05,11.10035]
[1777194663267,40.37,77998.63,0.0,-0.91308,6e-05,11.09635]
[1777194668301,40.38,77997.98,0.0,-0.91311,6e-05,11.09374]
[1777194673338,40.38,77997.95,0.0,-0.9131,6e-05,11.09455]
[1777194678371,40.38,77997.3,0.0,-0.91313,6e-05,11.09194]
[1777194683406,40.38,77997.19,0.0,-0.91312,6e-05,11.09229]
[1777194689025,40.38,77997.44,0.0,-0.9131,6e-05,11.09459]
[1777194694484,40.39,77997.89,0.0,-0.91309,6e-05,11.09432]
[1777194699521,40.39,77997.41,0.0,-0.91311,6e-05,11.09259]
[1777194704555,40.39,77996.46,0.0,-0.91315,6e-05,11.08828]
[1777194714624,40.39,77996.78,0.0,-0.91312,6e-05,11.09179]
[1777194717646,40.39,78001.93,0.0,-0.91282,6e-05,11.12045]
[1777194722681,40.39,78003.32,0.0,-0.91274,6e-05,11.12863]
[1777194727716,40.4,78003.05,0.0,-0.91275,6e-05,11.12772]
[1777194735771,40.4,78002.64,0.0,-0.91276,6e-05,11.12641]
[1777194740807,40.4,78001.36,0.0,-0.91283,6e-05,11.12]
[1777194745841,40.4,78001.08,0.0,-0.91284,6e-05,11.11909]
[1777194750878,40.4,78001.48,0.0,-0.91281,6e-05,11.12189]
[1777194755912,40.4,78001.19,0.0,-0.91284,6e-05,11.11713]
[1777194762962,40.4,78000.93,0.0,-0.91285,6e-05,11.11658]
[1777194767996,40.4,78000.79,0.0,-0.91285,6e-05,11.11644]
[1777194773034,40.41,78000.87,0.0,-0.91284,6e-05,11.1175]
[1777194778070,40.41,78000.34,0.0,-0.91287,6e-05,11.11482]
[1777194783105,40.41,78000.69,0.0,-0.91284,6e-05,11.11698]
[1777194788140,40.41,78000.79,0.0,-0.91283,6e-05,11.11812]
[1777194793175,40.41,78001.6,0.0,-0.91278,6e-05,11.12311]
[1777194799216,40.41,78000.97,0.0,-0.91281,6e-05,11.1203]
[1777194801230,40.41,78006.91,0.0,-0.91247,6e-05,11.15302]
[1777194806265,40.41,78006.5,0.0,-0.91249,6e-05,11.15108]
[1777194811301,40.41,78008.16,0.0,-0.91242,6e-05,11.15665]
[1777194816336,40.41,78007.44,0.0,-0.91246,6e-05,11.153]
[1777194822379,40.41,78005.89,0.0,-0.91254,6e-05,11.14491]
[1777194827414,40.41,78005.89,0.0,-0.91254,6e-05,11.14525]
[1777194832449,40.41,78004.99,0.0,-0.91259,6e-05,11.14077]
[1777194837485,40.41,78005.76,0.0,-0.91254,6e-05,11.14537]
[1777194842521,40.42,78007.67,0.0,-0.91243,6e-05,11.15615]
[1777194847555,40.42,78006.89,0.0,-0.91247,6e-05,11.15217]
[1777194853598,40.42,78005.93,0.0,-0.91252,6e-05,11.14731]
[1777194858637,40.42,78005.62,0.0,-0.91253,6e-05,11.14594]
[1777194863672,40.42,78006.95,0.0,-0.91245,6e-05,11.15353]
[1777194870294,40.42,78005.48,0.0,-0.91253,6e-05,11.1458]
[1777194875756,40.42,78005.93,0.0,-0.91253,6e-05,11.14483]
[1777194883811,40.42,78005.54,0.0,-0.91255,6e-05,11.1432]
[1777194890434,40.42,78005.33,0.0,-0.91256,6e-05,11.14241]
[1777194895896,40.42,78004.99,0.0,-0.91257,6e-05,11.14091]
[1777194900931,40.42,78007.01,0.0,-0.91246,6e-05,11.15218]
[1777194905966,40.42,78007.57,0.0,-0.91242,6e-05,11.15541]
[1777194911001,40.42,78008.72,0.0,-0.91236,6e-05,11.16186]
[1777194916037,40.42,78008.03,0.0,-0.91239,6e-05,11.1582]
[1777194922081,40.42,78006.53,0.0,-0.91248,6e-05,11.15016]
[1777194927114,40.42,78005.58,0.0,-0.91253,6e-05,11.14512]
[1777194932148,40.42,78004.75,0.0,-0.9126,6e-05,11.13695]
[1777194937183,40.42,78004.39,0.0,-0.91262,6e-05,11.13517]
[1777194944232,40.42,78004.02,0.0,-0.91264,6e-05,11.13335]
[1777194949268,40.42,78004.33,0.0,-0.91262,6e-05,11.13513]
[1777194955310,40.43,78003.93,0.0,-0.91264,6e-05,11.13301]
[1777194960346,40.43,78003.65,0.0,-0.91265,6e-05,11.13152]
[1777194965380,40.43,77999.22,0.0,-0.9129,6e-05,11.10744]
[1777194970416,40.43,78004.81,0.0,-0.91258,6e-05,11.13825]
[1777194975451,40.43,78008.13,0.0,-0.9124,6e-05,11.15656]
[1777194981068,40.43,78012.89,0.0,-0.91213,6e-05,11.18283]
[1777194986530,40.43,78016.47,0.0,-0.91192,6e-05,11.20263]
[1777194991566,40.43,78016.77,0.0,-0.91193,6e-05,11.20065]
[1777194996601,40.43,78014.03,0.0,-0.91208,6e-05,11.18586]
[1777195001635,40.43,78011.55,0.0,-0.91222,6e-05,11.1725]
[1777195006670,40.43,78010.35,0.0,-0.91229,6e-05,11.16618]
[1777195011706,40.43,78008.97,0.0,-0.91236,6e-05,11.15888]
[1777195017749,40.43,78008.54,0.0,-0.91238,6e-05,11.1568]
[1777195022780,40.43,78004.84,0.0,-0.91259,6e-05,11.13688]
[1777195027818,40.43,78002.47,0.0,-0.91271,6e-05,11.12434]
[1777195032853,40.43,77999.35,0.0,-0.91288,6e-05,11.10777]
[1777195037888,40.43,77999.18,0.0,-0.91289,6e-05,11.10739]
[1777195043929,40.43,77998.62,0.0,-0.91291,6e-05,11.10499]
[1777195049972,40.44,77999.31,0.0,-0.91287,6e-05,11.1094]
[1777195058030,40.44,77999.91,0.0,-0.91285,6e-05,11.10971]
[1777195067095,40.44,78000.71,0.0,-0.9128,6e-05,11.11484]
[1777195072127,40.44,78001.09,0.0,-0.91277,6e-05,11.11745]
[1777195077162,40.44,78004.21,0.0,-0.91259,6e-05,11.13489]
[1777195082197,40.44,78004.27,0.0,-0.91259,6e-05,11.1355]
[1777195087234,40.44,78007.34,0.0,-0.91241,6e-05,11.15257]
[1777195092268,40.44,78009.7,0.0,-0.91228,6e-05,11.16571]
[1777195100325,40.44,78008.19,0.0,-0.91236,6e-05,11.1577]
[1777195105360,40.44,78006.81,0.0,-0.91243,6e-05,11.15032]
[1777195110394,40.44,78005.98,0.0,-0.91248,6e-05,11.14597]
[1777195115429,40.44,78005.38,0.0,-0.91254,6e-05,11.13909]
[1777195120465,40.44,78005.15,0.0,-0.91255,6e-05,11.13805]
[1777195127513,40.44,78004.41,0.0,-0.91258,6e-05,11.13432]
[1777195141617,40.44,78002.76,0.0,-0.9127,6e-05,11.1226]
[1777195147660,40.44,78002.9,0.0,-0.91272,6e-05,11.12142]
[1777195154709,40.43,77999.82,0.0,-0.91291,6e-05,11.10247]
[1777195159744,40.43,78000.74,0.0,-0.91288,6e-05,11.10603]
[1777195164778,40.43,78001.04,0.0,-0.91288,6e-05,11.10591]
[1777195172836,40.42,78001.44,0.0,-0.91291,6e-05,11.10198]
[1777195174849,40.42,77995.45,0.0,-0.91325,6e-05,11.06874]
[1777195179884,40.42,77996.47,0.0,-0.9132,6e-05,11.07312]
[1777195185926,40.41,77996.64,0.0,-0.91321,6e-05,11.07264]
[1777195188947,40.41,77990.76,0.0,-0.91354,6e-05,11.03987]
[1777195194992,40.41,77991.02,0.0,-0.91354,6e-05,11.04022]
[1777195200045,40.41,77992.18,0.0,-0.91348,6e-05,11.04563]
[1777195204057,40.41,77998.48,0.0,-0.91314,6e-05,11.07945]
[1777195210100,40.41,77998.58,0.0,-0.91315,6e-05,11.0786]
[1777195212698,40.4,78005.53,0.0,-0.91277,6e-05,11.11592]
[1777195214127,40.4,78007.0,0.0,-0.91269,6e-05,11.12368]
[1777195217148,40.4,78012.44,0.0,-0.91239,6e-05,11.15256]
[1777195222773,40.4,78010.95,0.0,-0.9125,6e-05,11.14235]
[1777195228226,40.39,78012.15,0.0,-0.91245,6e-05,11.147]
[1777195233262,40.39,78011.72,0.0,-0.91252,6e-05,11.13925]
[1777195238297,40.39,78009.94,0.0,-0.91263,6e-05,11.12795]
[1777195243333,40.39,78009.55,0.0,-0.91267,6e-05,11.12429]
[1777195251397,40.38,78008.49,0.0,-0.91275,6e-05,11.11612]
[1777195256424,40.38,78006.68,0.0,-0.91287,6e-05,11.10483]
[1777195262472,40.38,78006.73,0.0,-0.91288,6e-05,11.10349]
[1777195267501,40.37,78006.8,0.0,-0.91289,6e-05,11.10254]
[1777195273123,40.37,78006.73,0.0,-0.91291,6e-05,11.10085]
[1777195278578,40.37,78008.15,0.0,-0.91285,6e-05,11.10706]
[1777195283613,40.36,78008.12,0.0,-0.91286,6e-05,11.10552]
[1777195288647,40.36,78006.74,0.0,-0.91296,6e-05,11.09663]
[1777195294690,40.36,78005.41,0.0,-0.91307,6e-05,11.084]
[1777195299725,40.36,78004.94,0.0,-0.91311,6e-05,11.08016]
[1777195304759,40.35,78004.51,0.0,-0.91315,6e-05,11.07656]
[1777195310802,40.35,78003.34,0.0,-0.91323,6e-05,11.06866]
[1777195316843,40.35,78002.96,0.0,-0.91327,6e-05,11.06511]
[1777195322888,40.35,78002.29,0.0,-0.91332,6e-05,11.05998]
[1777195327921,40.34,78001.76,0.0,-0.91336,6e-05,11.05587]
[1777195332956,40.34,78001.9,0.0,-0.91337,6e-05,11.05543]
[1777195337992,40.34,77998.88,0.0,-0.91355,6e-05,11.03776]
[1777195343613,40.34,77999.47,0.0,-0.91353,6e-05,11.0397]
[1777195351082,40.33,78000.06,0.0,-0.91354,6e-05,11.03764]
[1777195356117,40.33,78001.19,0.0,-0.91349,6e-05,11.04275]
[1777195361153,40.33,78003.73,0.0,-0.91336,6e-05,11.05555]
[1777195366187,40.33,78002.97,0.0,-0.91341,6e-05,11.05029]
[1777195372229,40.32,78003.0,0.0,-0.91342,6e-05,11.04917]
[1777195377265,40.32,78003.42,0.0,-0.91341,6e-05,11.05042]
[1777195382299,40.32,78003.83,0.0,-0.9134,6e-05,11.05162]
[1777195385320,40.32,78009.07,0.0,-0.91311,6e-05,11.07965]
[1777195390356,40.32,78008.04,0.0,-0.91318,6e-05,11.07257]
[1777195397406,40.31,78004.63,0.0,-0.91339,6e-05,11.05242]
[1777195404033,40.31,78003.36,0.0,-0.91347,6e-05,11.04425]
[1777195411504,40.31,78002.72,0.0,-0.91355,6e-05,11.03538]
[1777195416540,40.31,78002.17,0.0,-0.91359,6e-05,11.03142]
[1777195424174,40.3,78001.64,0.0,-0.91364,6e-05,11.02721]
[1777195429631,40.3,78001.57,0.0,-0.91365,6e-05,11.02572]
[1777195436679,40.3,78001.36,0.0,-0.91368,6e-05,11.02329]
[1777195441714,40.3,78001.28,0.0,-0.91369,6e-05,11.02195]
[1777195446750,40.3,78002.57,0.0,-0.91363,6e-05,11.02806]
[1777195451785,40.29,78001.53,0.0,-0.9137,6e-05,11.02144]
[1777195456822,40.29,78001.56,0.0,-0.9137,6e-05,11.02069]
[1777195461857,40.29,78000.03,0.0,-0.9138,6e-05,11.01144]
[1777195468908,40.29,77999.82,0.0,-0.91382,6e-05,11.00912]
[1777195474524,40.29,77999.91,0.0,-0.91385,6e-05,11.00484]
[1777195479985,40.29,77999.91,0.0,-0.91386,6e-05,11.00404]
[1777195486026,40.28,78001.44,0.0,-0.91379,6e-05,11.01141]
[1777195494664,40.28,78001.28,0.0,-0.91381,6e-05,11.00889]
[1777195500125,40.28,78000.94,0.0,-0.91384,6e-05,11.00596]
[1777195506168,40.28,78000.73,0.0,-0.91387,6e-05,11.00356]
[1777195511211,40.27,78000.29,0.0,-0.9139,6e-05,11.00013]
[1777195518259,40.27,78000.07,0.0,-0.91393,6e-05,10.99753]
[1777195523297,40.27,77999.95,0.0,-0.91395,6e-05,10.99588]
[1777195529340,40.27,77999.82,0.0,-0.91397,6e-05,10.99399]
[1777195534947,40.26,77999.95,0.0,-0.914,6e-05,10.98976]
[1777195541424,40.26,78000.05,0.0,-0.914,6e-05,10.98918]
[1777195547466,40.26,77999.93,0.0,-0.91402,6e-05,10.98762]
[1777195555091,40.26,77997.74,0.0,-0.91415,6e-05,10.97467]
[1777195561564,40.26,77998.07,0.0,-0.91414,6e-05,10.97569]
[1777195567606,40.26,78000.49,0.0,-0.91402,6e-05,10.98811]
[1777195575232,40.25,77999.61,0.0,-0.91407,6e-05,10.98241]
[1777195579695,40.25,78009.25,0.0,-0.91354,6e-05,11.03482]
[1777195582717,40.25,78013.47,0.0,-0.91331,6e-05,11.05722]
[1777195587753,40.25,78011.81,0.0,-0.91342,6e-05,11.04708]
[1777195592789,40.25,78011.27,0.0,-0.91347,6e-05,11.04004]
[1777195597824,40.25,78009.58,0.0,-0.91357,6e-05,11.03052]
[1777195602858,40.25,78008.79,0.0,-0.91362,6e-05,11.02589]
[1777195607892,40.25,78012.1,0.0,-0.91344,6e-05,11.04368]
[1777195613935,40.25,78012.01,0.0,-0.91345,6e-05,11.04257]
[1777195618969,40.25,78011.07,0.0,-0.91351,6e-05,11.03691]
[1777195624011,40.24,78011.65,0.0,-0.91348,6e-05,11.03955]
[1777195625011,40.24,78016.99,0.0,-0.91318,6e-05,11.06868]
[1777195627025,40.24,78022.72,0.0,-0.91286,6e-05,11.09978]
[1777195632063,40.24,78024.01,0.0,-0.9128,6e-05,11.10588]
[1777195637098,40.24,78027.5,0.0,-0.91262,6e-05,11.12405]
[1777195638105,40.24,78033.35,0.0,-0.91229,6e-05,11.15603]
[1777195639112,40.24,78036.2,0.0,-0.91213,6e-05,11.17146]
[1777195642132,40.24,78030.82,0.0,-0.91244,6e-05,11.141]
[1777195647168,40.24,78027.6,0.0,-0.91264,6e-05,11.12215]
[1777195653213,40.23,78028.02,0.0,-0.91265,6e-05,11.11943]
[1777195658244,40.23,78031.46,0.0,-0.91247,6e-05,11.1373]
[1777195663280,40.23,78033.63,0.0,-0.91236,6e-05,11.14813]
[1777195668315,40.23,78032.13,0.0,-0.91245,6e-05,11.13879]
[1777195674357,40.22,78032.84,0.0,-0.91243,6e-05,11.14147]
[1777195679392,40.22,78035.0,0.0,-0.91232,6e-05,11.15154]
[1777195684426,40.22,78030.88,0.0,-0.91258,6e-05,11.12688]
[1777195689462,40.21,78027.43,0.0,-0.91279,6e-05,11.10599]
[1777195696073,40.21,78022.51,0.0,-0.9131,6e-05,11.07625]
[1777195699539,40.21,78017.42,0.0,-0.9134,6e-05,11.04718]
[1777195703565,40.2,78012.06,0.0,-0.91371,6e-05,11.01636]
[1777195706143,40.2,78008.65,0.0,-0.91391,6e-05,10.99677]
[1777195712629,40.2,78007.54,0.0,-0.91402,6e-05,10.98515]
[1777195714642,40.2,77996.68,0.0,-0.91463,6e-05,10.92522]
[1777195716213,40.2,77993.31,0.0,-0.91482,6e-05,10.90648]
[1777195721694,40.19,77994.21,0.0,-0.91478,6e-05,10.91052]
[1777195726729,40.19,77996.51,0.0,-0.91466,6e-05,10.92225]
[1777195731763,40.19,77997.04,0.0,-0.91464,6e-05,10.92424]
[1777195738811,40.19,77995.4,0.0,-0.91474,6e-05,10.91423]
[1777195743846,40.19,77997.02,0.0,-0.91466,6e-05,10.92238]
[1777195748882,40.19,77995.95,0.0,-0.91472,6e-05,10.91591]
[1777195753920,40.19,77995.72,0.0,-0.91474,6e-05,10.91409]
[1777195758951,40.18,78001.57,0.0,-0.91442,6e-05,10.94538]
[1777195763986,40.18,78001.1,0.0,-0.91446,6e-05,10.94207]
[1777195774056,40.18,78001.15,0.0,-0.9145,6e-05,10.93705]
[1777195783120,40.18,77999.38,0.0,-0.91461,6e-05,10.92622]
[1777195788154,40.18,77999.05,0.0,-0.91463,6e-05,10.92383]
[1777195793190,40.18,77999.26,0.0,-0.91463,6e-05,10.92443]
[1777195803259,40.17,77999.38,0.0,-0.91463,6e-05,10.92399]
[1777195813329,40.17,77999.44,0.0,-0.91464,6e-05,10.92327]
[1777195818366,40.17,77999.44,0.0,-0.91463,6e-05,10.92397]
[1777195822392,40.17,77994.31,0.0,-0.91491,6e-05,10.89685]
[1777195825414,40.18,77988.77,0.0,-0.9152,6e-05,10.86757]
[1777195831456,40.18,77987.24,0.0,-0.91529,6e-05,10.85762]
[1777195836490,40.18,77992.34,0.0,-0.91499,6e-05,10.8872]
[1777195842533,40.19,77994.75,0.0,-0.91484,6e-05,10.90235]
[1777195847568,40.19,77996.01,0.0,-0.91475,6e-05,10.91087]
[1777195852603,40.19,77997.74,0.0,-0.91464,6e-05,10.92192]
[1777195857639,40.2,77998.62,0.0,-0.91457,6e-05,10.92831]
[1777195862677,40.2,77998.47,0.0,-0.91456,6e-05,10.92908]
[1777195867712,40.2,77999.77,0.0,-0.91447,6e-05,10.93777]
[1777195872747,40.21,78000.48,0.0,-0.91442,6e-05,10.94321]
[1777195878792,40.21,77997.98,0.0,-0.91454,6e-05,10.93148]
[1777195881814,40.21,77992.66,0.0,-0.91482,6e-05,10.90345]
[1777195883827,40.21,77991.05,0.0,-0.91491,6e-05,10.89514]
[1777195888863,40.22,77993.25,0.0,-0.91477,6e-05,10.90864]
[1777195894904,40.22,77992.46,0.0,-0.91482,6e-05,10.9022]
[1777195899939,40.22,77993.87,0.0,-0.91473,6e-05,10.91123]
[1777195904974,40.22,77994.79,0.0,-0.91466,6e-05,10.91758]
[1777195910010,40.23,77995.54,0.0,-0.91461,6e-05,10.92298]
[1777195915044,40.23,77997.04,0.0,-0.91451,6e-05,10.93243]
[1777195921086,40.23,77997.52,0.0,-0.91447,6e-05,10.93652]
[1777195927812,40.23,77998.03,0.0,-0.91443,6e-05,10.94073]
[1777195933171,40.24,77998.04,0.0,-0.91441,6e-05,10.94221]
[1777195936192,40.24,77992.77,0.0,-0.9147,6e-05,10.91421]
[1777195942234,40.24,77991.38,0.0,-0.91476,6e-05,10.90758]
[1777195947268,40.24,77987.56,0.0,-0.91496,6e-05,10.88809]
[1777195952305,40.25,77982.93,0.0,-0.91523,6e-05,10.86045]
[1777195957339,40.25,77978.53,0.0,-0.91546,6e-05,10.83714]
[1777195962374,40.25,77975.68,0.0,-0.91562,5e-05,10.82208]
[1777195968415,40.25,77974.77,0.0,-0.91566,5e-05,10.81768]
[1777195973451,40.25,77972.16,0.0,-0.9158,5e-05,10.80398]
[1777195979492,40.25,77971.2,0.0,-0.91585,5e-05,10.79934]
[1777195983520,40.25,77964.31,0.0,-0.91622,5e-05,10.76241]
[1777195987549,40.25,77958.41,0.0,-0.91654,5e-05,10.7311]
[1777195992584,40.25,77964.74,0.0,-0.91618,5e-05,10.76641]
[1777195993591,40.25,77961.56,0.0,-0.91635,5e-05,10.74929]
[1777195998628,40.26,77964.91,0.0,-0.91616,5e-05,10.76864]
[1777196003661,40.26,77965.96,0.0,-0.91608,5e-05,10.77591]
[1777196010716,40.26,77970.09,0.0,-0.91583,5e-05,10.80044]
[1777196016757,40.27,77972.38,0.0,-0.91571,5e-05,10.81091]
[1777196021792,40.27,77974.4,0.0,-0.91559,5e-05,10.82335]
[1777196026826,40.27,77976.96,0.0,-0.91543,6e-05,10.83872]
[1777196031861,40.28,77978.47,0.0,-0.91533,6e-05,10.84835]
[1777196036896,40.28,77975.92,0.0,-0.91546,6e-05,10.83594]
[1777196041933,40.28,77972.14,0.0,-0.91565,5e-05,10.81684]
[1777196046967,40.28,77972.13,0.0,-0.91564,5e-05,10.81821]
[1777196052001,40.29,77970.72,0.0,-0.9157,5e-05,10.81222]
[1777196057045,40.29,77967.99,0.0,-0.91583,5e-05,10.79882]
[1777196062080,40.29,77968.13,0.0,-0.91581,5e-05,10.801]
[1777196067115,40.29,77966.71,0.0,-0.91588,5e-05,10.79392]
[1777196072150,40.29,77966.0,0.0,-0.91594,5e-05,10.78675]
[1777196078863,40.3,77965.38,0.0,-0.91597,5e-05,10.78397]
[1777196088263,40.3,77965.41,0.0,-0.91596,5e-05,10.78509]
[1777196095311,40.3,77964.74,0.0,-0.91599,5e-05,10.78205]
[1777196104374,40.3,77964.95,0.0,-0.91597,5e-05,10.7839]
[1777196110416,40.3,77965.0,0.0,-0.91596,5e-05,10.78461]
[1777196116458,40.3,77965.1,0.0,-0.91595,5e-05,10.78557]
[1777196121494,40.3,77963.2,0.0,-0.91605,5e-05,10.77561]
[1777196127535,40.3,77961.84,0.0,-0.91612,5e-05,10.76864]
[1777196133580,40.3,77964.35,0.0,-0.91601,5e-05,10.77872]
[1777196138612,40.3,77964.06,0.0,-0.91602,5e-05,10.77739]
[1777196147676,40.31,77964.17,0.0,-0.91601,5e-05,10.77846]
[1777196154724,40.31,77964.38,0.0,-0.916,5e-05,10.77996]
[1777196159760,40.31,77964.94,0.0,-0.91596,5e-05,10.78324]
[1777196166808,40.31,77964.94,0.0,-0.91596,5e-05,10.78359]
[1777196173857,40.31,77963.48,0.0,-0.91604,5e-05,10.77609]
[1777196179577,40.31,77964.11,0.0,-0.916,5e-05,10.77986]
[1777196184935,40.31,77964.28,0.0,-0.91599,5e-05,10.78107]
[1777196194000,40.31,77964.24,0.0,-0.91601,5e-05,10.77759]
[1777196199717,40.31,77964.41,0.0,-0.916,5e-05,10.77887]
[1777196205077,40.31,77966.37,0.0,-0.91589,5e-05,10.78978]
[1777196214139,40.31,77969.74,0.0,-0.9157,5e-05,10.80843]
[1777196219857,40.31,77973.22,0.0,-0.9155,5e-05,10.82753]
[1777196225222,40.31,77975.91,0.0,-0.91535,6e-05,10.84236]
[1777196231264,40.31,77977.71,0.0,-0.91525,6e-05,10.85238]
[1777196236299,40.31,77979.56,0.0,-0.91515,6e-05,10.86265]
[1777196241335,40.31,77975.85,0.0,-0.91535,6e-05,10.84284]
[1777196246370,40.32,77973.75,0.0,-0.91546,6e-05,10.83179]
[1777196251404,40.32,77972.37,0.0,-0.91556,5e-05,10.82087]
[1777196257446,40.32,77970.69,0.0,-0.91564,5e-05,10.81227]
[1777196262481,40.32,77969.76,0.0,-0.91569,5e-05,10.80771]
[1777196267518,40.32,77968.82,0.0,-0.91574,5e-05,10.80311]
[1777196268524,40.32,77958.77,0.0,-0.91629,5e-05,10.74891]
[1777196270537,40.32,77951.33,0.0,-0.91669,5e-05,10.7092]
[1777196275572,40.32,77955.19,0.0,-0.91646,5e-05,10.73127]
[1777196280608,40.32,77955.58,0.0,-0.91643,5e-05,10.73461]
[1777196286649,40.33,77957.17,0.0,-0.91633,5e-05,10.74466]
[1777196291684,40.33,77957.5,0.0,-0.9163,5e-05,10.74772]
[1777196297726,40.33,77956.85,0.0,-0.91631,5e-05,10.74583]
[1777196302761,40.34,77955.95,0.0,-0.91635,5e-05,10.74235]
[1777196308804,40.34,77953.36,0.0,-0.91647,5e-05,10.73013]
[1777196313838,40.34,77951.75,0.0,-0.91657,5e-05,10.71908]
[1777196318875,40.34,77947.5,0.0,-0.91679,5e-05,10.69747]
[1777196324919,40.35,77949.16,0.0,-0.91668,5e-05,10.70803]
[1777196329950,40.35,77952.04,0.0,-0.91651,5e-05,10.72481]
[1777196334986,40.35,77952.86,0.0,-0.91646,5e-05,10.73042]
[1777196340025,40.35,77955.28,0.0,-0.91631,5e-05,10.74464]
[1777196345060,40.36,77955.44,0.0,-0.91629,5e-05,10.74662]
[1777196351100,40.36,77955.56,0.0,-0.91627,5e-05,10.7486]
[1777196358149,40.36,77956.72,0.0,-0.91619,5e-05,10.75637]
[1777196367221,40.37,77953.55,0.0,-0.91634,5e-05,10.74131]
[1777196372253,40.37,77948.36,0.0,-0.91664,5e-05,10.71076]
[1777196377290,40.37,77949.0,0.0,-0.91659,5e-05,10.71556]
[1777196382326,40.37,77948.22,0.0,-0.91662,5e-05,10.71295]
[1777196387360,40.38,77951.73,0.0,-0.91641,5e-05,10.73313]
[1777196393404,40.38,77952.57,0.0,-0.91635,5e-05,10.73896]
[1777196398438,40.38,77954.3,0.0,-0.91625,5e-05,10.7493]
[1777196405487,40.38,77955.24,0.0,-0.91618,5e-05,10.75569]
[1777196411188,40.38,77958.74,0.0,-0.91598,5e-05,10.77551]
[1777196419587,40.39,77958.71,0.0,-0.91597,5e-05,10.77713]
[1777196424621,40.39,77959.19,0.0,-0.91593,5e-05,10.78068]
[1777196429657,40.39,77959.62,0.0,-0.9159,5e-05,10.78394]
[1777196434691,40.39,77956.77,0.0,-0.91607,5e-05,10.76572]
[1777196439727,40.4,77953.61,0.0,-0.91623,5e-05,10.74966]
[1777196444761,40.4,77949.48,0.0,-0.91645,5e-05,10.72822]
[1777196449797,40.4,77942.02,0.0,-0.91684,5e-05,10.6889]
[1777196454832,40.4,77940.92,0.0,-0.9169,5e-05,10.68315]
[1777196455838,40.4,77935.79,0.0,-0.91718,5e-05,10.65565]
[1777196460873,40.4,77931.29,0.0,-0.91742,5e-05,10.63199]
[1777196465909,40.4,77931.54,0.0,-0.9174,5e-05,10.63385]
[1777196468931,40.4,77942.14,0.0,-0.91682,5e-05,10.69112]
[1777196469938,40.4,77943.65,0.0,-0.91674,5e-05,10.69925]
[1777196474972,40.4,77946.4,0.0,-0.91658,5e-05,10.71526]
[1777196481015,40.41,77946.3,0.0,-0.91657,5e-05,10.71608]
[1777196486050,40.41,77946.58,0.0,-0.91654,5e-05,10.71868]
[1777196491086,40.41,77945.71,0.0,-0.9166,5e-05,10.71129]
[1777196496123,40.41,77944.97,0.0,-0.91663,5e-05,10.70837]
[1777196501158,40.42,77941.16,0.0,-0.91683,5e-05,10.68895]
[1777196505186,40.42,77936.49,0.0,-0.91707,5e-05,10.66486]
[1777196510221,40.42,77932.75,0.0,-0.91727,5e-05,10.64515]
[1777196515259,40.42,77933.87,0.0,-0.9172,5e-05,10.65163]
[1777196521298,40.42,77935.93,0.0,-0.91709,5e-05,10.66322]
[1777196526333,40.42,77939.72,0.0,-0.91688,5e-05,10.68395]
[1777196532055,40.42,77940.12,0.0,-0.91685,5e-05,10.68651]
[1777196537409,40.42,77939.84,0.0,-0.91686,5e-05,10.68536]
[1777196542444,40.42,77939.94,0.0,-0.91685,5e-05,10.68627]
[1777196548487,40.42,77937.03,0.0,-0.91701,5e-05,10.6711]
[1777196554529,40.42,77936.92,0.0,-0.91703,5e-05,10.66726]
[1777196559563,40.43,77933.32,0.0,-0.91722,5e-05,10.64851]
[1777196564598,40.43,77931.43,0.0,-0.91732,5e-05,10.63903]
[1777196568626,40.43,77925.88,0.0,-0.91761,5e-05,10.60992]
[1777196575676,40.43,77925.93,0.0,-0.91759,5e-05,10.61147]
[1777196580711,40.43,77925.96,0.0,-0.91758,5e-05,10.61256]
[1777196585745,40.43,77927.73,0.0,-0.91748,5e-05,10.62289]
[1777196590781,40.44,77929.25,0.0,-0.91739,5e-05,10.63186]
[1777196596823,40.44,77928.82,0.0,-0.9174,5e-05,10.63046]
[1777196601858,40.44,77943.15,0.0,-0.91662,5e-05,10.70824]
[1777196602864,40.44,77952.25,0.0,-0.91612,5e-05,10.75744]
[1777196607901,40.44,77951.75,0.0,-0.91614,5e-05,10.75552]
[1777196612935,40.44,77949.4,0.0,-0.91629,5e-05,10.73984]
[1777196617972,40.44,77949.06,0.0,-0.9163,5e-05,10.73876]
[1777196620990,40.44,77961.63,0.0,-0.91561,5e-05,10.8069]
[1777196625019,40.44,77967.85,0.0,-0.91527,5e-05,10.84065]
[1777196630055,40.44,77970.55,0.0,-0.91512,6e-05,10.85528]
[1777196637104,40.44,77974.4,0.0,-0.9149,6e-05,10.87611]
[1777196642139,40.44,77975.65,0.0,-0.91484,6e-05,10.88282]
[1777196648180,40.44,77977.82,0.0,-0.91472,6e-05,10.89447]
[1777196653217,40.44,77981.32,0.0,-0.91453,6e-05,10.91331]
[1777196658250,40.44,77982.03,0.0,-0.91449,6e-05,10.91697]
[1777196663287,40.44,77985.25,0.0,-0.91431,6e-05,10.9342]
[1777196668321,40.44,77985.67,0.0,-0.91429,6e-05,10.93618]
[1777196673359,40.44,77985.99,0.0,-0.9143,6e-05,10.93383]
[1777196678391,40.44,77984.8,0.0,-0.91437,6e-05,10.9271]
[1777196685441,40.44,77981.3,0.0,-0.91459,6e-05,10.90628]
[1777196690475,40.43,77982.33,0.0,-0.91455,6e-05,10.91017]
[1777196695511,40.43,77983.33,0.0,-0.91451,6e-05,10.91397]
[1777196703252,40.43,77983.13,0.0,-0.91455,6e-05,10.9104]
[1777196709611,40.43,77981.25,0.0,-0.91465,6e-05,10.90002]
[1777196715652,40.43,77978.49,0.0,-0.9148,6e-05,10.8852]
[1777196720688,40.43,77976.09,0.0,-0.91493,6e-05,10.87233]
[1777196725722,40.43,77972.57,0.0,-0.91513,6e-05,10.8534]
[1777196730758,40.43,77970.66,0.0,-0.91524,6e-05,10.84262]
[1777196737807,40.43,77969.93,0.0,-0.91531,5e-05,10.83444]
[1777196743533,40.42,77968.25,0.0,-0.9154,5e-05,10.82478]
[1777196750898,40.42,77967.31,0.0,-0.91547,5e-05,10.8188]
[1777196752912,40.42,77955.34,0.0,-0.91612,5e-05,10.75398]
[1777196753919,40.42,77949.9,0.0,-0.91642,5e-05,10.72467]
[1777196758953,40.42,77953.97,0.0,-0.9162,5e-05,10.74663]
[1777196763988,40.42,77958.18,0.0,-0.91597,5e-05,10.76924]
[1777196770030,40.42,77956.26,0.0,-0.91608,5e-05,10.75863]
[1777196775066,40.42,77953.92,0.0,-0.9162,5e-05,10.74581]
[1777196784128,40.42,77952.75,0.0,-0.91627,5e-05,10.73923]
[1777196791177,40.42,77951.76,0.0,-0.91635,5e-05,10.72995]
[1777196796213,40.42,77949.21,0.0,-0.91649,5e-05,10.71613]
[1777196801247,40.42,77951.98,0.0,-0.91634,5e-05,10.73097]
[1777196806286,40.42,77950.98,0.0,-0.9164,5e-05,10.72543]
[1777196814024,40.42,77950.08,0.0,-0.91645,5e-05,10.7204]
[1777196819377,40.42,77950.08,0.0,-0.91645,5e-05,10.7203]
[1777196824411,40.42,77947.6,0.0,-0.91659,5e-05,10.70687]
[1777196829447,40.42,77946.06,0.0,-0.91667,5e-05,10.69854]
[1777196834482,40.42,77940.26,0.0,-0.91698,5e-05,10.66743]
[1777196841531,40.42,77939.28,0.0,-0.91703,5e-05,10.66255]
[1777196846567,40.42,77941.96,0.0,-0.91689,5e-05,10.67721]
[1777196854304,40.42,77942.48,0.0,-0.91688,5e-05,10.67641]
[1777196859660,40.42,77943.48,0.0,-0.91683,5e-05,10.68111]
[1777196864699,40.42,77942.89,0.0,-0.91687,5e-05,10.6772]
[1777196869734,40.42,77938.09,0.0,-0.91714,5e-05,10.65084]
[1777196874444,40.42,77945.77,0.0,-0.91673,5e-05,10.69151]
[1777196879805,40.41,77946.52,0.0,-0.9167,5e-05,10.69475]
[1777196884874,40.41,77951.06,0.0,-0.91646,5e-05,10.71832]
[1777196889909,40.41,77950.49,0.0,-0.9165,5e-05,10.71445]
[1777196895952,40.41,77946.0,0.0,-0.91675,5e-05,10.68942]
[1777196900987,40.41,77949.57,0.0,-0.91656,5e-05,10.70799]
[1777196907028,40.41,77947.94,0.0,-0.91666,5e-05,10.6984]
[1777196912063,40.41,77947.97,0.0,-0.91669,5e-05,10.69413]
[1777196917098,40.4,77946.73,0.0,-0.91677,5e-05,10.68683]
[1777196924147,40.4,77946.55,0.0,-0.91679,5e-05,10.68504]
[1777196929183,40.4,77942.79,0.0,-0.91699,5e-05,10.66431]
[1777196934218,40.4,77942.77,0.0,-0.917,5e-05,10.66376]
[1777196939253,40.4,77943.16,0.0,-0.91698,5e-05,10.6654]
[1777196944287,40.4,77943.21,0.0,-0.91699,5e-05,10.66521]
[1777196949322,40.4,77943.85,0.0,-0.91696,5e-05,10.66818]
[1777196955009,40.4,77942.28,0.0,-0.91705,5e-05,10.6592]
[1777196963421,40.4,77942.43,0.0,-0.91705,5e-05,10.65931]
[1777196968456,40.39,77942.41,0.0,-0.91705,5e-05,10.65876]
[1777196973491,40.39,77941.91,0.0,-0.91711,5e-05,10.65188]
[1777196978526,40.39,77942.62,0.0,-0.91707,5e-05,10.65529]
[1777196981549,40.39,77948.11,0.0,-0.91678,5e-05,10.68455]
[1777196986587,40.39,77948.8,0.0,-0.91675,5e-05,10.68761]
[1777196991620,40.39,77950.21,0.0,-0.91668,5e-05,10.69459]
[1777196998668,40.39,77948.68,0.0,-0.91677,5e-05,10.68553]
[1777197005718,40.39,77948.68,0.0,-0.91678,5e-05,10.68476]
[1777197010753,40.39,77948.69,0.0,-0.91678,5e-05,10.68428]
[1777197015792,40.38,77951.12,0.0,-0.91666,5e-05,10.69676]
[1777197020827,40.38,77950.82,0.0,-0.91668,5e-05,10.69455]
[1777197026876,40.38,77951.99,0.0,-0.91662,5e-05,10.70011]
[1777197033917,40.38,77951.42,0.0,-0.91669,5e-05,10.69243]
[1777197038956,40.38,77951.43,0.0,-0.91669,5e-05,10.69192]
[1777197045642,40.38,77951.09,0.0,-0.91672,5e-05,10.68933]
[1777197051038,40.38,77950.58,0.0,-0.91675,5e-05,10.68606]
[1777197058091,40.38,77950.76,0.0,-0.91675,5e-05,10.68616]
[1777197065782,40.37,77950.49,0.0,-0.91678,5e-05,10.6839]
[1777197071179,40.37,77950.43,0.0,-0.91679,5e-05,10.68293]
[1777197080244,40.37,77951.66,0.0,-0.91673,5e-05,10.68854]
[1777197084270,40.37,77960.83,0.0,-0.91623,5e-05,10.73785]
[1777197090312,40.37,77969.7,0.0,-0.91575,5e-05,10.78566]
[1777197096003,40.37,77972.55,0.0,-0.91562,5e-05,10.79725]
[1777197102396,40.37,77977.78,0.0,-0.91533,6e-05,10.82553]
[1777197107430,40.37,77979.4,0.0,-0.91524,6e-05,10.83428]
[1777197109445,40.37,77985.17,0.0,-0.91492,6e-05,10.86554]
[1777197111459,40.37,77990.22,0.0,-0.91464,6e-05,10.89288]
[1777197114481,40.37,77995.97,0.0,-0.91433,6e-05,10.92386]
[1777197119515,40.37,77996.73,0.0,-0.91429,6e-05,10.9274]
[1777197120521,40.37,77987.78,0.0,-0.91479,6e-05,10.87866]
[1777197123543,40.37,77979.24,0.0,-0.91526,6e-05,10.83221]
[1777197127571,40.37,77973.83,0.0,-0.91556,5e-05,10.8029]
[1777197133613,40.37,77972.32,0.0,-0.91564,5e-05,10.79473]
[1777197138648,40.37,77972.03,0.0,-0.91566,5e-05,10.79313]
[1777197143683,40.37,77970.45,0.0,-0.91575,5e-05,10.78452]
[1777197148717,40.37,77967.77,0.0,-0.91589,5e-05,10.76999]
[1777197154759,40.37,77966.65,0.0,-0.91598,5e-05,10.76012]
[1777197160802,40.37,77966.45,0.0,-0.91599,5e-05,10.75902]
[1777197166497,40.37,77970.43,0.0,-0.91578,5e-05,10.78046]
[1777197172886,40.37,77972.46,0.0,-0.91566,5e-05,10.79138]
[1777197179935,40.37,77974.31,0.0,-0.91556,5e-05,10.80143]
[1777197184974,40.37,77975.81,0.0,-0.91548,6e-05,10.80962]
[1777197185977,40.37,77982.95,0.0,-0.91509,6e-05,10.84836]
[1777197186984,40.37,77986.27,0.0,-0.9149,6e-05,10.86635]
[1777197192019,40.37,77987.8,0.0,-0.91482,6e-05,10.87442]
[1777197197053,40.37,77989.03,0.0,-0.91475,6e-05,10.88092]
[1777197203095,40.37,77990.35,0.0,-0.91468,6e-05,10.88782]
[1777197208131,40.37,77992.33,0.0,-0.91458,6e-05,10.89829]
[1777197213166,40.36,77993.1,0.0,-0.91456,6e-05,10.89833]
[1777197218200,40.36,77995.72,0.0,-0.91442,6e-05,10.91219]
[1777197223236,40.36,77999.16,0.0,-0.91423,6e-05,10.93085]
[1777197228271,40.36,77999.94,0.0,-0.91419,6e-05,10.93492]
[1777197233306,40.36,78000.3,0.0,-0.91417,6e-05,10.93672]
[1777197238341,40.36,77999.87,0.0,-0.9142,6e-05,10.93422]
[1777197243375,40.36,77998.82,0.0,-0.91426,6e-05,10.92835]
[1777197248410,40.36,77998.56,0.0,-0.91427,6e-05,10.92683]
[1777197253446,40.36,77994.35,0.0,-0.91451,6e-05,10.90393]
[1777197259488,40.36,77994.75,0.0,-0.91448,6e-05,10.90618]
[1777197264523,40.36,77993.25,0.0,-0.91457,6e-05,10.89813]
[1777197269559,40.36,77994.4,0.0,-0.9145,6e-05,10.90448]
[1777197275600,40.36,77994.36,0.0,-0.91453,6e-05,10.9006]
[1777197280634,40.36,77997.32,0.0,-0.91436,6e-05,10.9168]
[1777197287684,40.36,77997.82,0.0,-0.91433,6e-05,10.91987]
[1777197292718,40.37,77998.31,0.0,-0.91429,6e-05,10.92443]
[1777197302789,40.37,77997.37,0.0,-0.9143,6e-05,10.92306]
[1777197307826,40.38,77995.85,0.0,-0.91436,6e-05,10.91661]
[1777197312861,40.38,77995.21,0.0,-0.91438,6e-05,10.91502]
[1777197317896,40.39,77995.08,0.0,-0.91436,6e-05,10.91641]
[1777197322936,40.39,77995.67,0.0,-0.91431,6e-05,10.92169]
[1777197329981,40.4,77995.86,0.0,-0.91427,6e-05,10.92554]
[1777197335016,40.4,78000.63,0.0,-0.91401,6e-05,10.94971]
[1777197337030,40.4,78002.17,0.0,-0.91392,6e-05,10.95881]
[1777197345086,40.41,78002.68,0.0,-0.91386,6e-05,10.96444]
[1777197350121,40.41,78006.95,0.0,-0.9136,6e-05,10.98946]
[1777197355155,40.41,78007.44,0.0,-0.91356,6e-05,10.99384]
[1777197362205,40.42,78008.82,0.0,-0.91345,6e-05,11.0037]
[1777197367898,40.42,78010.28,0.0,-0.91335,6e-05,11.01365]
[1777197373283,40.42,78010.28,0.0,-0.91334,6e-05,11.01525]
[1777197378321,40.43,78011.56,0.0,-0.91325,6e-05,11.02379]
[1777197388038,40.43,78012.87,0.0,-0.91314,6e-05,11.03389]
[1777197398108,40.44,78013.35,0.0,-0.91311,6e-05,11.03551]
[1777197408178,40.44,78013.94,0.0,-0.91305,6e-05,11.04136]
[1777197414573,40.45,78013.03,0.0,-0.91308,6e-05,11.03815]
[1777197420616,40.45,78012.41,0.0,-0.9131,6e-05,11.03622]
[1777197425650,40.45,78012.21,0.0,-0.9131,6e-05,11.03631]
[1777197431693,40.45,78011.9,0.0,-0.91311,6e-05,11.036]
[1777197437734,40.46,78011.62,0.0,-0.91311,6e-05,11.03585]
[1777197446797,40.46,78011.31,0.0,-0.9131,6e-05,11.03617]
[1777197452840,40.46,78011.61,0.0,-0.9131,6e-05,11.03529]
[1777197458528,40.47,78009.61,0.0,-0.9132,6e-05,11.02572]
[1777197468952,40.47,78009.6,0.0,-0.91317,6e-05,11.02791]
[1777197474995,40.47,78009.56,0.0,-0.91316,6e-05,11.02901]
[1777197480040,40.47,78009.66,0.0,-0.91314,6e-05,11.03064]
[1777197485068,40.48,78009.89,0.0,-0.91312,6e-05,11.03294]
[1777197490102,40.48,78011.28,0.0,-0.91303,6e-05,11.04154]
[1777197495138,40.48,78010.85,0.0,-0.91305,6e-05,11.04017]
[1777197500173,40.48,78010.25,0.0,-0.91307,6e-05,11.03789]
[1777197505208,40.48,78010.28,0.0,-0.91306,6e-05,11.03904]
[1777197510243,40.49,78010.44,0.0,-0.91304,6e-05,11.04092]
[1777197515278,40.49,78010.54,0.0,-0.91305,6e-05,11.03872]
[1777197521320,40.49,78010.79,0.0,-0.91302,6e-05,11.0414]
[1777197528369,40.49,78011.03,0.0,-0.91299,6e-05,11.04427]
[1777197537432,40.5,78010.69,0.0,-0.91299,6e-05,11.04449]
[1777197542467,40.5,78011.17,0.0,-0.91295,6e-05,11.04827]
[1777197547504,40.5,78010.89,0.0,-0.91295,6e-05,11.0479]
[1777197552540,40.5,78012.37,0.0,-0.91286,6e-05,11.05713]
[1777197557575,40.51,78015.2,0.0,-0.91268,6e-05,11.07384]
[1777197562610,40.51,78014.81,0.0,-0.91269,6e-05,11.07268]
[1777197567645,40.51,78013.61,0.0,-0.91275,6e-05,11.06721]
[1777197573687,40.51,78013.33,0.0,-0.91278,6e-05,11.06331]
[1777197579371,40.52,78011.97,0.0,-0.91284,6e-05,11.05709]
[1777197584764,40.52,78010.75,0.0,-0.91289,6e-05,11.05187]
[1777197589801,40.52,78010.15,0.0,-0.91292,6e-05,11.04985]
[1777197595840,40.52,78010.24,0.0,-0.91289,6e-05,11.05187]
[1777197600878,40.53,78010.36,0.0,-0.91287,6e-05,11.05379]
[1777197605910,40.53,78006.11,0.0,-0.9131,6e-05,11.03202]
[1777197610956,40.53,78005.28,0.0,-0.91313,6e-05,11.02891]
[1777197615983,40.54,78005.6,0.0,-0.9131,6e-05,11.03204]
[1777197621016,40.54,78005.17,0.0,-0.91311,6e-05,11.03107]
[1777197625044,40.54,77994.37,0.0,-0.9137,6e-05,10.97336]
[1777197626052,40.54,77986.15,0.0,-0.91415,6e-05,10.92909]
[1777197633099,40.55,77981.4,0.0,-0.91441,6e-05,10.90219]
[1777197635114,40.55,77976.06,0.0,-0.9147,6e-05,10.87406]
[1777197641156,40.55,77973.21,0.0,-0.91483,6e-05,10.861]
[1777197646191,40.56,77968.04,0.0,-0.9151,6e-05,10.83494]
[1777197651225,40.56,77964.58,0.0,-0.91527,5e-05,10.81808]
[1777197656261,40.56,77958.11,0.0,-0.9156,5e-05,10.78501]
[1777197659282,40.56,77954.54,0.0,-0.91579,5e-05,10.76699]
[1777197664317,40.57,77953.15,0.0,-0.91585,5e-05,10.76088]
[1777197669353,40.57,77952.42,0.0,-0.91589,5e-05,10.75719]
[1777197671365,40.57,77947.22,0.0,-0.91617,5e-05,10.72933]
[1777197673380,40.57,77946.2,0.0,-0.91622,5e-05,10.72404]
[1777197678415,40.57,77946.15,0.0,-0.91622,5e-05,10.72431]
[1777197683450,40.57,77946.66,0.0,-0.91618,5e-05,10.72761]
[1777197688485,40.57,77946.53,0.0,-0.91619,5e-05,10.72747]
[1777197694527,40.57,77946.38,0.0,-0.91621,5e-05,10.72357]
[1777197699562,40.57,77947.26,0.0,-0.91616,5e-05,10.72887]
[1777197705603,40.58,77946.49,0.0,-0.91619,5e-05,10.72541]
[1777197710639,40.58,77944.64,0.0,-0.91629,5e-05,10.71606]
[1777197715674,40.58,77947.3,0.0,-0.91614,5e-05,10.7309]
[1777197720709,40.58,77949.22,0.0,-0.91602,5e-05,10.74289]
[1777197725745,40.59,77949.77,0.0,-0.91596,5e-05,10.74867]
[1777197731786,40.59,77949.27,0.0,-0.91596,5e-05,10.74875]
[1777197736821,40.6,77948.55,0.0,-0.91597,5e-05,10.74714]
[1777197742862,40.6,77948.32,0.0,-0.91596,5e-05,10.74859]
[1777197747898,40.61,77948.75,0.0,-0.91591,5e-05,10.75307]
[1777197754946,40.61,77948.6,0.0,-0.91592,5e-05,10.75032]
[1777197760988,40.61,77948.4,0.0,-0.91591,5e-05,10.75181]
[1777197766025,40.62,77948.66,0.0,-0.91587,5e-05,10.75531]
[1777197771060,40.62,77948.53,0.0,-0.91586,5e-05,10.75669]
[1777197777104,40.63,77948.43,0.0,-0.91584,5e-05,10.75861]
[1777197782139,40.63,77949.04,0.0,-0.91578,5e-05,10.7639]
[1777197788180,40.64,77948.48,0.0,-0.91579,5e-05,10.76329]
[1777197793216,40.64,77948.7,0.0,-0.91576,5e-05,10.76645]
[1777197795230,40.64,77956.3,0.0,-0.91533,5e-05,10.80808]
[1777197800265,40.64,77958.75,0.0,-0.91518,5e-05,10.82295]
[1777197805300,40.65,77961.01,0.0,-0.91504,5e-05,10.83683]
[1777197810335,40.65,77963.94,0.0,-0.91486,6e-05,10.85419]
[1777197815388,40.65,77962.14,0.0,-0.91497,5e-05,10.84218]
[1777197821433,40.66,77959.9,0.0,-0.91508,5e-05,10.83182]
[1777197826466,40.66,77958.19,0.0,-0.91515,5e-05,10.82413]
[1777197832507,40.66,77959.1,0.0,-0.91508,5e-05,10.83095]
[1777197837543,40.67,77960.7,0.0,-0.91498,5e-05,10.84121]
[1777197842578,40.67,77961.48,0.0,-0.91492,5e-05,10.84708]
[1777197847612,40.67,77962.24,0.0,-0.91486,5e-05,10.85287]
[1777197856676,40.68,77959.44,0.0,-0.91498,5e-05,10.84078]
[1777197861711,40.68,77956.44,0.0,-0.91513,5e-05,10.82634]
[1777197867754,40.69,77958.33,0.0,-0.915,5e-05,10.83864]
[1777197872790,40.69,77959.54,0.0,-0.91494,5e-05,10.84313]
[1777197878832,40.69,77961.76,0.0,-0.91481,5e-05,10.85672]
[1777197883868,40.69,77963.3,0.0,-0.91471,6e-05,10.86608]
[1777197888903,40.7,77963.51,0.0,-0.91469,6e-05,10.86824]
[1777197894949,40.7,77964.11,0.0,-0.91464,6e-05,10.87291]
[1777197901620,40.7,77965.58,0.0,-0.91455,6e-05,10.88207]
[1777197911691,40.71,77964.91,0.0,-0.91456,6e-05,10.88043]
[1777197917103,40.71,77965.34,0.0,-0.91453,6e-05,10.88394]
[1777197923145,40.71,77965.31,0.0,-0.91451,6e-05,10.88495]
[1777197929187,40.71,77965.54,0.0,-0.91449,6e-05,10.88736]
[1777197940262,40.72,77966.16,0.0,-0.91446,6e-05,10.88901]
[1777197950332,40.72,77966.29,0.0,-0.91443,6e-05,10.89161]
[1777197955370,40.72,77963.93,0.0,-0.91455,6e-05,10.87982]
[1777197962042,40.72,77961.74,0.0,-0.91466,6e-05,10.86931]
[1777197967454,40.73,77956.83,0.0,-0.91492,5e-05,10.84378]
[1777197969469,40.73,77970.59,0.0,-0.91416,6e-05,10.91823]
[1777197970475,40.73,77975.71,0.0,-0.91388,6e-05,10.94595]
[1777197975512,40.73,77972.98,0.0,-0.91402,6e-05,10.93183]
[1777197980544,40.73,77973.9,0.0,-0.91396,6e-05,10.9379]
[1777197985581,40.73,77974.24,0.0,-0.91393,6e-05,10.94086]
[1777197990619,40.73,77981.64,0.0,-0.91351,6e-05,10.98156]
[1777197991622,40.73,77986.19,0.0,-0.91328,6e-05,11.00258]
[1777197995651,40.74,77985.75,0.0,-0.9133,6e-05,11.00075]
[1777198000688,40.74,77985.83,0.0,-0.91329,6e-05,11.00181]
[1777198005722,40.74,77991.0,0.0,-0.91299,6e-05,11.03036]
[1777198006730,40.74,78005.35,0.0,-0.91219,6e-05,11.10843]
[1777198007736,40.74,78012.33,0.0,-0.9118,6e-05,11.14652]
[1777198008742,40.74,78013.58,0.0,-0.91173,6e-05,11.15334]
[1777198013779,40.74,78012.34,0.0,-0.9118,6e-05,11.14656]
[1777198018812,40.74,78013.2,0.0,-0.91175,6e-05,11.15108]
[1777198023854,40.74,78012.29,0.0,-0.91181,6e-05,11.14557]
[1777198028888,40.74,78010.9,0.0,-0.91189,6e-05,11.13746]
[1777198033921,40.73,78006.26,0.0,-0.91216,6e-05,11.11171]
[1777198038957,40.73,78006.9,0.0,-0.91213,6e-05,11.11479]
[1777198043991,40.73,78024.7,0.0,-0.91113,6e-05,11.21148]
[1777198045001,40.73,78029.49,0.0,-0.91086,6e-05,11.23746]
[1777198050036,40.73,78030.38,0.0,-0.91082,6e-05,11.24106]
[1777198052672,40.73,78038.78,0.0,-0.91038,6e-05,11.28249]
[1777198054064,40.73,78041.24,0.0,-0.91024,6e-05,11.29568]
[1777198056078,40.73,78046.23,0.0,-0.90996,6e-05,11.32238]
[1777198061112,40.72,78042.37,0.0,-0.9102,6e-05,11.29968]
[1777198066148,40.72,78043.54,0.0,-0.91014,6e-05,11.30483]
[1777198071185,40.72,78042.41,0.0,-0.91022,6e-05,11.29737]
[1777198076218,40.72,78043.47,0.0,-0.91017,6e-05,11.30194]
[1777198081253,40.71,78044.01,0.0,-0.91016,6e-05,11.3036]
[1777198086288,40.71,78049.47,0.0,-0.90986,6e-05,11.33218]
[1777198089309,40.71,78043.69,0.0,-0.9102,6e-05,11.29961]
[1777198094344,40.71,78044.2,0.0,-0.91018,6e-05,11.30117]
[1777198097364,40.71,78037.29,0.0,-0.91059,6e-05,11.26261]
[1777198098372,40.71,78031.02,0.0,-0.91094,6e-05,11.22813]
[1777198103407,40.7,78031.58,0.0,-0.91092,6e-05,11.23055]
[1777198105421,40.7,78036.78,0.0,-0.91063,6e-05,11.2587]
[1777198111463,40.7,78035.43,0.0,-0.91074,6e-05,11.24651]
[1777198116498,40.7,78032.43,0.0,-0.91092,6e-05,11.22943]
[1777198121533,40.7,78032.9,0.0,-0.9109,6e-05,11.23138]
[1777198128581,40.7,78033.32,0.0,-0.91088,6e-05,11.23281]
[1777198133617,40.7,78033.66,0.0,-0.91087,6e-05,11.23404]
[1777198139658,40.69,78034.88,0.0,-0.91081,6e-05,11.23995]
[1777198144694,40.69,78035.76,0.0,-0.91077,6e-05,11.24413]
[1777198146708,40.69,78043.26,0.0,-0.91034,6e-05,11.28496]
[1777198148724,40.69,78044.54,0.0,-0.91027,6e-05,11.29158]
[1777198153756,40.69,78044.85,0.0,-0.91027,6e-05,11.29226]
[1777198158792,40.69,78046.32,0.0,-0.91019,6e-05,11.29925]
[1777198163828,40.69,78048.35,0.0,-0.91009,6e-05,11.30929]
[1777198168862,40.68,78048.38,0.0,-0.9101,6e-05,11.30816]
[1777198173896,40.68,78047.32,0.0,-0.9102,6e-05,11.29699]
[1777198178932,40.68,78039.46,0.0,-0.91067,6e-05,11.25245]
[1777198179939,40.68,78033.78,0.0,-0.91099,6e-05,11.22111]
[1777198180946,40.68,78033.48,0.0,-0.91101,6e-05,11.2193]
[1777198185981,40.68,78034.41,0.0,-0.91097,6e-05,11.22356]
[1777198190017,40.67,78042.5,0.0,-0.91052,6e-05,11.26721]
[1777198195050,40.67,78039.93,0.0,-0.91067,6e-05,11.25206]
[1777198197069,40.67,78036.41,0.0,-0.91088,6e-05,11.23242]
[1777198202106,40.67,78035.76,0.0,-0.91092,6e-05,11.22807]
[1777198207139,40.67,78034.8,0.0,-0.91099,6e-05,11.22208]
[1777198212176,40.67,78037.01,0.0,-0.91087,6e-05,11.2335]
[1777198217210,40.67,78043.23,0.0,-0.91052,6e-05,11.2668]
[1777198222250,40.66,78044.87,0.0,-0.91044,6e-05,11.27467]
[1777198227280,40.66,78045.91,0.0,-0.91039,6e-05,11.27957]
[1777198232316,40.66,78041.69,0.0,-0.91067,6e-05,11.2515]
[1777198237351,40.66,78041.41,0.0,-0.91069,6e-05,11.2492]
[1777198242386,40.66,78041.34,0.0,-0.9107,6e-05,11.24804]
[1777198247420,40.66,78040.37,0.0,-0.91077,6e-05,11.24196]
[1777198252456,40.65,78040.35,0.0,-0.91078,6e-05,11.24107]
[1777198258497,40.65,78041.2,0.0,-0.91074,6e-05,11.24479]
[1777198264143,40.65,78043.37,0.0,-0.91062,6e-05,11.25591]
[1777198269576,40.65,78045.99,0.0,-0.91049,6e-05,11.26922]
[1777198271591,40.65,78051.3,0.0,-0.91019,6e-05,11.29795]
[1777198276627,40.64,78051.9,0.0,-0.91016,6e-05,11.30007]
[1777198281663,40.64,78050.43,0.0,-0.91026,6e-05,11.29081]
[1777198286695,40.64,78049.66,0.0,-0.91032,6e-05,11.28546]
[1777198293745,40.64,78049.58,0.0,-0.91036,6e-05,11.27965]
[1777198298780,40.64,78049.18,0.0,-0.9104,6e-05,11.27642]
[1777198303815,40.63,78048.38,0.0,-0.91046,6e-05,11.27103]
[1777198310865,40.63,78048.06,0.0,-0.91049,6e-05,11.26792]
[1777198316906,40.63,78043.23,0.0,-0.91077,6e-05,11.24049]
[1777198321941,40.63,78043.06,0.0,-0.91079,6e-05,11.23886]
[1777198326975,40.63,78043.86,0.0,-0.91075,6e-05,11.24256]
[1777198335032,40.62,78044.79,0.0,-0.91071,6e-05,11.24654]
[1777198340067,40.62,78048.32,0.0,-0.91052,6e-05,11.26512]
[1777198345103,40.62,78048.24,0.0,-0.91053,6e-05,11.26387]
[1777198350137,40.62,78047.62,0.0,-0.91058,6e-05,11.2597]
[1777198355172,40.62,78043.36,0.0,-0.91085,6e-05,11.23177]
[1777198361214,40.62,78043.7,0.0,-0.91084,6e-05,11.23296]
[1777198367258,40.62,78044.03,0.0,-0.91083,6e-05,11.23409]
[1777198372293,40.61,78044.42,0.0,-0.91081,6e-05,11.23569]
[1777198380372,40.61,78044.72,0.0,-0.9108,6e-05,11.23654]
[1777198385406,40.61,78045.95,0.0,-0.91074,6e-05,11.24283]
[1777198390442,40.61,78045.84,0.0,-0.91075,6e-05,11.24173]
[1777198396483,40.61,78047.78,0.0,-0.91064,6e-05,11.25183]
[1777198401519,40.61,78048.29,0.0,-0.91062,6e-05,11.25417]
[1777198408567,40.61,78047.8,0.0,-0.91066,6e-05,11.25082]
[1777198413604,40.61,78048.64,0.0,-0.91064,6e-05,11.25105]
[1777198421658,40.61,78047.79,0.0,-0.9107,6e-05,11.24549]
[1777198426694,40.6,78047.45,0.0,-0.91072,6e-05,11.24303]
[1777198431728,40.6,78047.19,0.0,-0.91074,6e-05,11.24104]
[1777198436764,40.6,78047.01,0.0,-0.91076,6e-05,11.23955]
[1777198442808,40.6,78045.46,0.0,-0.91085,6e-05,11.23054]
[1777198447842,40.6,78045.59,0.0,-0.91085,6e-05,11.2309]
[1777198455897,40.6,78045.73,0.0,-0.91085,6e-05,11.23117]
[1777198460932,40.6,78045.64,0.0,-0.91086,6e-05,11.23039]
[1777198466974,40.6,78045.74,0.0,-0.91085,6e-05,11.23063]
[1777198475616,40.6,78045.38,0.0,-0.9109,6e-05,11.22445]
[1777198482080,40.6,78045.62,0.0,-0.91089,6e-05,11.22553]
[1777198487116,40.6,78046.17,0.0,-0.91086,6e-05,11.22833]
[1777198492150,40.6,78046.08,0.0,-0.91087,6e-05,11.22759]
[1777198497187,40.6,78046.03,0.0,-0.91088,6e-05,11.22706]
[1777198502221,40.6,78045.92,0.0,-0.91089,6e-05,11.2262]
[1777198508264,40.59,78046.21,0.0,-0.91087,6e-05,11.2275]
[1777198515312,40.59,78047.01,0.0,-0.91083,6e-05,11.23154]
[1777198520348,40.59,78046.68,0.0,-0.91085,6e-05,11.22949]
[1777198525969,40.59,78046.73,0.0,-0.91085,6e-05,11.22951]
[1777198531425,40.59,78046.19,0.0,-0.91091,6e-05,11.2225]
[1777198536458,40.59,78048.37,0.0,-0.91079,6e-05,11.23427]
[1777198541496,40.59,78050.3,0.0,-0.91068,6e-05,11.24451]
[1777198546529,40.59,78049.6,0.0,-0.91073,6e-05,11.24022]
[1777198551564,40.59,78048.89,0.0,-0.91077,6e-05,11.23586]
[1777198557606,40.59,78048.49,0.0,-0.9108,6e-05,11.23303]
[1777198559624,40.59,78042.12,0.0,-0.91117,6e-05,11.19797]
[1777198564655,40.59,78042.61,0.0,-0.91114,6e-05,11.20041]
[1777198569689,40.59,78043.33,0.0,-0.9111,6e-05,11.20409]
[1777198576324,40.59,78044.23,0.0,-0.91106,6e-05,11.20865]
[1777198582780,40.59,78044.22,0.0,-0.91106,6e-05,11.20809]
[1777198587818,40.58,78044.71,0.0,-0.91104,6e-05,11.21038]
[1777198592851,40.58,78044.52,0.0,-0.91108,6e-05,11.20508]
[1777198597886,40.58,78045.22,0.0,-0.91105,6e-05,11.20851]
[1777198603927,40.58,78045.76,0.0,-0.91102,6e-05,11.2107]
[1777198608965,40.58,78045.73,0.0,-0.91103,6e-05,11.20998]
[1777198613999,40.58,78045.95,0.0,-0.91102,6e-05,11.21078]
[1777198619035,40.58,78046.07,0.0,-0.91102,6e-05,11.21102]
[1777198624073,40.58,78046.26,0.0,-0.91101,6e-05,11.21165]
[1777198633133,40.58,78045.85,0.0,-0.91105,6e-05,11.20868]
[1777198638167,40.58,78047.51,0.0,-0.91096,6e-05,11.21736]
[1777198644209,40.57,78047.26,0.0,-0.91098,6e-05,11.21544]
[1777198649244,40.57,78047.17,0.0,-0.91098,6e-05,11.2145]
[1777198654279,40.57,78046.76,0.0,-0.91104,6e-05,11.20799]
[1777198659314,40.57,78046.64,0.0,-0.91105,6e-05,11.20695]
[1777198665357,40.57,78046.57,0.0,-0.91106,6e-05,11.20611]
[1777198670391,40.57,78045.44,0.0,-0.91113,6e-05,11.19957]
[1777198676433,40.57,78045.53,0.0,-0.91113,6e-05,11.19968]
[1777198681470,40.57,78045.58,0.0,-0.91113,6e-05,11.19964]
[1777198686504,40.57,78043.87,0.0,-0.91123,6e-05,11.18993]
[1777198691540,40.57,78041.67,0.0,-0.91136,6e-05,11.17761]
[1777198696576,40.57,78039.64,0.0,-0.91147,6e-05,11.16625]
[1777198697583,40.57,78028.25,0.0,-0.91212,6e-05,11.10387]
[1777198698590,40.57,78025.92,0.0,-0.91225,6e-05,11.09119]
[1777198703626,40.57,78025.44,0.0,-0.91227,6e-05,11.08894]
[1777198710675,40.57,78025.64,0.0,-0.91226,6e-05,11.09056]
[1777198715710,40.57,78026.85,0.0,-0.91221,6e-05,11.09382]
[1777198721755,40.57,78026.73,0.0,-0.91221,6e-05,11.0936]
[1777198727381,40.57,78026.09,0.0,-0.91225,6e-05,11.08999]
[1777198732829,40.57,78029.34,0.0,-0.91206,6e-05,11.10792]
[1777198737864,40.57,78030.18,0.0,-0.91202,6e-05,11.11243]
[1777198742899,40.57,78030.32,0.0,-0.91201,6e-05,11.11287]
[1777198747942,40.57,78030.41,0.0,-0.91201,6e-05,11.11301]
[1777198753975,40.57,78033.41,0.0,-0.91185,6e-05,11.12901]
[1777198759014,40.57,78036.85,0.0,-0.91165,6e-05,11.14774]
[1777198764047,40.57,78037.99,0.0,-0.91159,6e-05,11.15385]
[1777198769083,40.57,78042.28,0.0,-0.91135,6e-05,11.17713]
[1777198775124,40.57,78042.51,0.0,-0.91136,6e-05,11.17429]
[1777198780159,40.57,78039.86,0.0,-0.91152,6e-05,11.15963]
[1777198785194,40.57,78038.75,0.0,-0.91158,6e-05,11.15349]
[1777198794257,40.57,78036.31,0.0,-0.91172,6e-05,11.14002]
[1777198799292,40.57,78035.28,0.0,-0.91178,6e-05,11.13432]
[1777198803321,40.57,78029.08,0.0,-0.91213,6e-05,11.10039]
[1777198813390,40.57,78027.46,0.0,-0.91222,6e-05,11.09195]
[1777198818015,40.57,78025.97,0.0,-0.9123,6e-05,11.08419]
[1777198828085,40.57,78025.49,0.0,-0.91231,6e-05,11.08247]
[1777198833534,40.57,78025.41,0.0,-0.91234,6e-05,11.07868]
[1777198838568,40.57,78029.85,0.0,-0.91208,6e-05,11.10349]
[1777198844610,40.57,78029.35,0.0,-0.91211,6e-05,11.10121]
[1777198849645,40.57,78027.31,0.0,-0.91222,6e-05,11.09039]
[1777198855689,40.57,78026.56,0.0,-0.91226,6e-05,11.08673]
[1777198860725,40.58,78031.8,0.0,-0.91196,6e-05,11.11571]
[1777198865760,40.58,78034.69,0.0,-0.91179,6e-05,11.13169]
[1777198870797,40.58,78031.89,0.0,-0.91195,6e-05,11.11653]
[1777198875832,40.58,78031.11,0.0,-0.91199,6e-05,11.11254]
[1777198881873,40.58,78030.61,0.0,-0.91201,6e-05,11.1101]
[1777198886909,40.58,78029.8,0.0,-0.91206,6e-05,11.10564]
[1777198896978,40.58,78029.75,0.0,-0.91209,6e-05,11.1016]
[1777198905035,40.58,78029.08,0.0,-0.91213,6e-05,11.09742]
[1777198910070,40.58,78029.2,0.0,-0.91213,6e-05,11.09783]
[1777198915105,40.58,78028.63,0.0,-0.91216,6e-05,11.09438]
[1777198922153,40.57,78028.2,0.0,-0.91219,6e-05,11.09171]
[1777198928788,40.57,78027.85,0.0,-0.91221,6e-05,11.08969]
[1777198934237,40.57,78027.67,0.0,-0.91222,6e-05,11.0887]
[1777198940280,40.57,78027.69,0.0,-0.91222,6e-05,11.0888]
[1777198944307,40.57,78031.74,0.0,-0.91199,6e-05,11.11099]
[1777198951357,40.57,78033.31,0.0,-0.91193,6e-05,11.11603]
[1777198959000,40.58,78037.18,0.0,-0.91171,6e-05,11.1374]
[1777198969071,40.58,78038.98,0.0,-0.9116,6e-05,11.14745]
[1777198975526,40.58,78041.07,0.0,-0.91148,6e-05,11.15901]
[1777198985596,40.58,78041.26,0.0,-0.91147,6e-05,11.16024]
[1777198990630,40.58,78042.88,0.0,-0.91138,6e-05,11.16918]
[1777198999281,40.58,78042.98,0.0,-0.91137,6e-05,11.16982]
[1777199008761,40.58,78043.93,0.0,-0.91131,6e-05,11.1751]
[1777199017821,40.58,78044.34,0.0,-0.91132,6e-05,11.17312]
[1777199022855,40.58,78041.24,0.0,-0.9115,6e-05,11.15574]
[1777199028898,40.57,78040.82,0.0,-0.91153,6e-05,11.15301]
[1777199034939,40.57,78037.26,0.0,-0.91174,6e-05,11.13306]
[1777199040982,40.57,78036.19,0.0,-0.9118,6e-05,11.12677]
[1777199046017,40.57,78032.62,0.0,-0.91201,6e-05,11.10692]
[1777199051051,40.57,78031.18,0.0,-0.91209,6e-05,11.09874]
[1777199059808,40.57,78030.4,0.0,-0.91214,6e-05,11.09405]
[1777199065150,40.57,78030.09,0.0,-0.91216,6e-05,11.09227]
[1777199072200,40.57,78030.21,0.0,-0.91218,6e-05,11.08892]
[1777199077235,40.57,78029.42,0.0,-0.91223,6e-05,11.08446]
[1777199083277,40.57,78029.59,0.0,-0.91222,6e-05,11.0852]
[1777199088312,40.57,78029.68,0.0,-0.91222,6e-05,11.08551]
[1777199096367,40.57,78029.43,0.0,-0.91223,6e-05,11.08383]
[1777199102411,40.57,78029.71,0.0,-0.91222,6e-05,11.08511]
[1777199108452,40.57,78029.88,0.0,-0.91221,6e-05,11.08578]
[1777199114493,40.57,78029.81,0.0,-0.91222,6e-05,11.08514]
[1777199119529,40.57,78031.47,0.0,-0.91213,6e-05,11.09395]
[1777199125571,40.57,78031.14,0.0,-0.91215,6e-05,11.09178]
[1777199131614,40.56,78030.88,0.0,-0.9122,6e-05,11.08613]
[1777199138663,40.56,78030.67,0.0,-0.91222,6e-05,11.08452]
[1777199143699,40.56,78033.83,0.0,-0.91204,6e-05,11.10141]
[1777199149741,40.56,78037.8,0.0,-0.91182,6e-05,11.12249]
[1777199155782,40.56,78038.92,0.0,-0.91177,6e-05,11.12799]
[1777199160818,40.56,78039.83,0.0,-0.91172,6e-05,11.13286]
[1777199165852,40.56,78041.07,0.0,-0.91165,6e-05,11.13953]
[1777199170889,40.56,78041.75,0.0,-0.91161,6e-05,11.14276]
[1777199175923,40.56,78041.34,0.0,-0.91164,6e-05,11.14004]
[1777199185993,40.56,78042.18,0.0,-0.9116,6e-05,11.14378]
[1777199191027,40.56,78043.18,0.0,-0.91158,6e-05,11.14502]
[1777199196062,40.56,78039.91,0.0,-0.91177,6e-05,11.12674]
[1777199201098,40.55,78036.46,0.0,-0.91196,6e-05,11.10765]
[1777199206134,40.55,78034.78,0.0,-0.91206,6e-05,11.09831]
[1777199211168,40.55,78031.6,0.0,-0.91224,6e-05,11.08084]
[1777199216204,40.55,78028.27,0.0,-0.91243,6e-05,11.06229]
[1777199222246,40.55,78026.26,0.0,-0.91256,6e-05,11.04967]
[1777199227280,40.55,78023.77,0.0,-0.91272,6e-05,11.03476]
[1777199232317,40.55,78023.85,0.0,-0.91273,6e-05,11.03392]
[1777199238358,40.54,78024.49,0.0,-0.91271,6e-05,11.03558]
[1777199243395,40.54,78024.45,0.0,-0.91273,6e-05,11.03403]
[1777199248428,40.54,78024.59,0.0,-0.91273,6e-05,11.03347]
[1777199254470,40.53,78027.29,0.0,-0.91263,6e-05,11.04271]
[1777199259505,40.53,78027.08,0.0,-0.91265,6e-05,11.04016]
[1777199264541,40.53,78027.3,0.0,-0.91265,6e-05,11.03995]
[1777199269575,40.53,78026.17,0.0,-0.91273,6e-05,11.03238]
[1777199277631,40.52,78025.14,0.0,-0.91281,6e-05,11.02468]
[1777199283674,40.52,78025.62,0.0,-0.9128,6e-05,11.02593]
[1777199288709,40.52,78025.84,0.0,-0.9128,6e-05,11.02608]
[1777199293744,40.51,78024.06,0.0,-0.91291,6e-05,11.01542]
[1777199298779,40.51,78024.43,0.0,-0.91289,6e-05,11.01696]
[1777199304823,40.51,78024.9,0.0,-0.91287,6e-05,11.0197]
[1777199308850,40.51,78028.61,0.0,-0.91266,6e-05,11.03991]
[1777199313887,40.51,78028.23,0.0,-0.91271,6e-05,11.03392]
[1777199319927,40.51,78027.48,0.0,-0.91275,6e-05,11.02971]
[1777199326977,40.51,78027.7,0.0,-0.91274,6e-05,11.03072]
[1777199333018,40.51,78027.72,0.0,-0.91274,6e-05,11.03064]
[1777199338064,40.51,78026.63,0.0,-0.9128,6e-05,11.02462]
[1777199344105,40.51,78026.72,0.0,-0.9128,6e-05,11.02514]
[1777199349139,40.51,78026.73,0.0,-0.9128,6e-05,11.02523]
[1777199358203,40.51,78026.63,0.0,-0.9128,6e-05,11.02466]
[1777199363239,40.51,78027.3,0.0,-0.91276,6e-05,11.02823]
[1777199370288,40.51,78027.55,0.0,-0.91276,6e-05,11.02833]
[1777199375323,40.51,78027.49,0.0,-0.91281,6e-05,11.02297]
[1777199380358,40.51,78027.52,0.0,-0.91282,6e-05,11.02193]
[1777199387406,40.5,78027.12,0.0,-0.91286,6e-05,11.01807]
[1777199392442,40.5,78027.13,0.0,-0.91286,6e-05,11.0177]
[1777199397477,40.5,78027.19,0.0,-0.91286,6e-05,11.01811]
[1777199407547,40.5,78027.15,0.0,-0.91288,6e-05,11.01576]
[1777199412581,40.5,78026.79,0.0,-0.91292,6e-05,11.01262]
[1777199417617,40.49,78025.2,0.0,-0.91302,6e-05,11.00282]
[1777199424703,40.49,78025.21,0.0,-0.91303,6e-05,11.00114]
[1777199429703,40.49,78024.88,0.0,-0.91306,6e-05,10.99833]
[1777199434737,40.49,78021.41,0.0,-0.9133,6e-05,10.97464]
[1777199439772,40.48,78017.28,0.0,-0.91354,6e-05,10.95128]
[1777199444808,40.48,78009.96,0.0,-0.91395,6e-05,10.91066]
[1777199449843,40.48,78008.67,0.0,-0.91403,6e-05,10.90305]
[1777199454878,40.48,78006.63,0.0,-0.91415,6e-05,10.89139]
[1777199459914,40.48,78007.15,0.0,-0.91413,6e-05,10.8936]
[1777199464948,40.48,78006.27,0.0,-0.91418,6e-05,10.88825]
[1777199469983,40.48,78004.17,0.0,-0.91431,6e-05,10.87633]
[1777199482068,40.48,78003.97,0.0,-0.91433,6e-05,10.87422]
[1777199488110,40.47,78002.68,0.0,-0.91441,6e-05,10.86678]
[1777199498180,40.47,78002.51,0.0,-0.91445,6e-05,10.86138]
[1777199503214,40.47,78001.46,0.0,-0.91451,6e-05,10.8554]
[1777199508251,40.47,78000.74,0.0,-0.91455,6e-05,10.85124]
[1777199514293,40.47,78000.8,0.0,-0.91455,6e-05,10.85129]
[1777199523086,40.47,78000.73,0.0,-0.91456,6e-05,10.85053]
[1777199529401,40.47,78000.86,0.0,-0.91455,6e-05,10.85099]
[1777199536455,40.47,78000.75,0.0,-0.91456,6e-05,10.85013]
[1777199543226,40.47,78000.66,0.0,-0.91457,6e-05,10.84939]
[1777199548579,40.47,78000.31,0.0,-0.91459,6e-05,10.84731]
[1777199553580,40.47,78000.87,0.0,-0.91459,6e-05,10.84633]
[1777199559621,40.47,78001.02,0.0,-0.91459,6e-05,10.84681]
[1777199568683,40.47,78000.29,0.0,-0.91463,6e-05,10.8423]
[1777199575732,40.47,78000.13,0.0,-0.91465,6e-05,10.84096]
[1777199583505,40.46,78000.19,0.0,-0.91465,6e-05,10.84068]
[1777199591849,40.46,78000.2,0.0,-0.91466,6e-05,10.84001]
[1777199598896,40.46,78001.53,0.0,-0.91459,6e-05,10.84657]
[1777199603932,40.46,78003.38,0.0,-0.91449,6e-05,10.85607]
[1777199608966,40.46,78004.34,0.0,-0.91444,6e-05,10.86069]
[1777199618030,40.46,78004.74,0.0,-0.91446,6e-05,10.85796]
[1777199623785,40.46,78005.86,0.0,-0.9144,6e-05,10.86339]
[1777199630114,40.45,78006.44,0.0,-0.91438,6e-05,10.8656]
[1777199641190,40.45,78006.06,0.0,-0.91442,6e-05,10.86207]
[1777199646226,40.45,78007.71,0.0,-0.91433,6e-05,10.87034]
[1777199651260,40.45,78008.05,0.0,-0.91432,6e-05,10.87149]
[1777199656295,40.45,78012.48,0.0,-0.91408,6e-05,10.89476]
[1777199663344,40.45,78012.63,0.0,-0.91409,6e-05,10.8943]
[1777199673415,40.44,78012.22,0.0,-0.91416,6e-05,10.88645]
[1777199683487,40.44,78011.6,0.0,-0.91421,6e-05,10.88134]
[1777199691542,40.44,78011.32,0.0,-0.91424,6e-05,10.87845]
[1777199697585,40.43,78010.71,0.0,-0.91428,6e-05,10.87414]
[1777199702620,40.43,78013.04,0.0,-0.91416,6e-05,10.886]
[1777199708661,40.43,78013.39,0.0,-0.91416,6e-05,10.8868]
[1777199713696,40.43,78011.77,0.0,-0.91425,6e-05,10.87711]
[1777199719739,40.43,78011.78,0.0,-0.91425,6e-05,10.87739]
[1777199728802,40.43,78012.36,0.0,-0.91423,6e-05,10.87911]
[1777199734566,40.42,78012.39,0.0,-0.91427,6e-05,10.87455]
[1777199739879,40.42,78012.6,0.0,-0.91426,6e-05,10.87496]
[1777199744917,40.42,78012.25,0.0,-0.91429,6e-05,10.87233]
[1777199754705,40.42,78011.79,0.0,-0.91433,6e-05,10.86844]
[1777199760030,40.42,78011.29,0.0,-0.91437,6e-05,10.86494]
[1777199766064,40.42,78011.36,0.0,-0.91437,6e-05,10.86459]
[1777199771100,40.42,78011.34,0.0,-0.91438,6e-05,10.86429]
[1777199777159,40.42,78011.38,0.0,-0.91437,6e-05,10.86503]
[1777199783203,40.42,78012.02,0.0,-0.91433,6e-05,10.869]
[1777199788238,40.42,78012.4,0.0,-0.9143,6e-05,10.87146]
[1777199793271,40.42,78015.96,0.0,-0.91413,6e-05,10.88728]
[1777199798307,40.42,78015.23,0.0,-0.91416,6e-05,10.88358]
[1777199803342,40.42,78014.38,0.0,-0.91421,6e-05,10.87925]
[1777199813411,40.42,78014.36,0.0,-0.9142,6e-05,10.8797]
[1777199818447,40.42,78012.36,0.0,-0.91431,6e-05,10.86912]
[1777199825195,40.42,78009.8,0.0,-0.91445,6e-05,10.8558]
[1777199833551,40.42,78011.19,0.0,-0.91436,6e-05,10.86396]
[1777199840601,40.42,78010.53,0.0,-0.9144,6e-05,10.8609]
[1777199845636,40.43,78010.67,0.0,-0.91438,6e-05,10.86205]
[1777199850670,40.43,78010.74,0.0,-0.91438,6e-05,10.86281]
[1777199864775,40.43,78010.87,0.0,-0.91438,6e-05,10.8608]
[1777199872833,40.43,78010.33,0.0,-0.91441,6e-05,10.8585]
[1777199877868,40.43,78008.66,0.0,-0.9145,6e-05,10.84981]
[1777199883912,40.43,78009.1,0.0,-0.91447,6e-05,10.85264]
[1777199889953,40.43,78010.01,0.0,-0.91441,6e-05,10.85802]
[1777199895687,40.43,78014.42,0.0,-0.91416,6e-05,10.88243]
[1777199902037,40.43,78015.55,0.0,-0.91409,6e-05,10.88903]
[1777199907074,40.43,78010.59,0.0,-0.91437,6e-05,10.86251]
[1777199914121,40.43,78008.95,0.0,-0.91449,6e-05,10.84956]
[1777199919156,40.43,78008.13,0.0,-0.91453,6e-05,10.84478]
[1777199924193,40.43,78007.1,0.0,-0.91459,6e-05,10.83895]
[1777199929229,40.43,78006.59,0.0,-0.91463,6e-05,10.83595]
[1777199934263,40.43,78005.8,0.0,-0.91467,6e-05,10.83143]
[1777199939297,40.43,78005.35,0.0,-0.9147,6e-05,10.82877]
[1777199944332,40.43,78005.14,0.0,-0.91471,6e-05,10.82745]
[1777199949370,40.43,78004.45,0.0,-0.91475,6e-05,10.82355]
[1777199955410,40.43,78004.09,0.0,-0.91477,6e-05,10.82141]
[1777199962459,40.43,78003.13,0.0,-0.91483,6e-05,10.81602]
[1777199967494,40.43,78002.62,0.0,-0.91486,6e-05,10.81319]
[1777199976265,40.43,78002.55,0.0,-0.91489,6e-05,10.80902]
[1777199981592,40.43,78000.21,0.0,-0.91502,6e-05,10.7964]
[1777199986628,40.43,78000.12,0.0,-0.91502,6e-05,10.79605]
[1777199991662,40.43,78000.43,0.0,-0.915,6e-05,10.79788]
[1777199996697,40.43,78001.16,0.0,-0.91496,6e-05,10.802]
[1777200002742,40.43,78001.63,0.0,-0.91493,6e-05,10.80477]
[1777200007775,40.43,78001.65,0.0,-0.91493,6e-05,10.80508]
[1777200012812,40.43,78002.13,0.0,-0.9149,6e-05,10.80788]
[1777200017844,40.43,78002.27,0.0,-0.91489,6e-05,10.80885]
[1777200022880,40.43,78002.82,0.0,-0.91486,6e-05,10.81205]
[1777200028922,40.43,78003.35,0.0,-0.91483,6e-05,10.81518]
[1777200033956,40.43,78005.02,0.0,-0.91476,6e-05,10.8206]
[1777200038991,40.43,78005.72,0.0,-0.91472,6e-05,10.82457]
[1777200044028,40.43,78006.23,0.0,-0.91469,6e-05,10.82752]
[1777200049066,40.44,78006.34,0.0,-0.91468,6e-05,10.82827]
[1777200055108,40.44,78006.29,0.0,-0.91468,6e-05,10.82819]
[1777200060144,40.44,78006.04,0.0,-0.91469,6e-05,10.82699]
[1777200065178,40.44,78006.01,0.0,-0.91469,6e-05,10.82698]
[1777200070213,40.44,78005.89,0.0,-0.9147,6e-05,10.82649]
[1777200076967,40.44,78009.08,0.0,-0.91452,6e-05,10.84389]
[1777200083303,40.44,78007.84,0.0,-0.91459,6e-05,10.83715]
[1777200089346,40.44,78007.49,0.0,-0.91461,6e-05,10.83522]
[1777200097109,40.44,77996.32,0.0,-0.91525,6e-05,10.77082]
[1777200097409,40.44,77996.32,0.0,-0.91525,6e-05,10.77091]
[1777200098408,40.44,77981.78,0.0,-0.91605,5e-05,10.69254]
[1777200103446,40.44,77983.19,0.0,-0.91597,6e-05,10.70035]
[1777200109486,40.44,77984.83,0.0,-0.91589,6e-05,10.70863]
[1777200114521,40.44,77988.3,0.0,-0.91569,6e-05,10.72807]
[1777200119556,40.44,77992.11,0.0,-0.91547,6e-05,10.74923]
[1777200124590,40.44,77993.56,0.0,-0.91539,6e-05,10.75758]
[1777200129625,40.44,77991.85,0.0,-0.91548,6e-05,10.74881]
[1777200133653,40.44,77994.83,0.0,-0.91531,6e-05,10.76524]
[1777200135668,40.44,78002.74,0.0,-0.91487,6e-05,10.8081]
[1777200140702,40.44,78007.62,0.0,-0.9146,6e-05,10.83444]
[1777200145737,40.44,78011.01,0.0,-0.91441,6e-05,10.85269]
[1777200150773,40.44,78013.74,0.0,-0.91426,6e-05,10.86737]
[1777200155808,40.44,78015.33,0.0,-0.91421,6e-05,10.87186]
[1777200159836,40.44,78023.7,0.0,-0.91374,6e-05,10.9172]
[1777200164870,40.44,78024.09,0.0,-0.91372,6e-05,10.91884]
[1777200170914,40.44,78024.11,0.0,-0.91373,6e-05,10.9184]
[1777200176955,40.44,78025.48,0.0,-0.91366,6e-05,10.92524]
[1777200182997,40.43,78024.83,0.0,-0.9137,6e-05,10.92105]
[1777200188033,40.43,78022.85,0.0,-0.91382,6e-05,10.90972]
[1777200193068,40.43,78021.62,0.0,-0.91389,6e-05,10.90249]
[1777200199110,40.43,78020.22,0.0,-0.91398,6e-05,10.89428]
[1777200204145,40.43,78018.43,0.0,-0.91408,6e-05,10.88409]
[1777200209180,40.43,78018.25,0.0,-0.9141,6e-05,10.88271]
[1777200215222,40.43,78018.61,0.0,-0.91411,6e-05,10.88041]
[1777200217236,40.43,78012.45,0.0,-0.91445,6e-05,10.8468]
[1777200226298,40.43,78014.2,0.0,-0.91436,6e-05,10.85607]
[1777200232341,40.43,78014.44,0.0,-0.91434,6e-05,10.85726]
[1777200238092,40.43,78014.18,0.0,-0.91436,6e-05,10.85574]
[1777200244425,40.43,78013.29,0.0,-0.91441,6e-05,10.8508]
[1777200252487,40.43,78012.93,0.0,-0.91443,6e-05,10.84873]
[1777200258240,40.43,78011.81,0.0,-0.91449,6e-05,10.8426]
[1777200263559,40.43,78011.39,0.0,-0.91452,6e-05,10.84029]
[1777200269600,40.43,78010.1,0.0,-0.91459,6e-05,10.8333]
[1777200275642,40.43,78009.78,0.0,-0.91463,6e-05,10.82779]
[1777200280677,40.43,78009.83,0.0,-0.91463,6e-05,10.82812]
[1777200286720,40.43,78009.69,0.0,-0.91464,6e-05,10.82742]
[1777200297797,40.43,78009.44,0.0,-0.91465,6e-05,10.82616]
[1777200298804,40.43,77994.08,0.0,-0.9155,6e-05,10.74306]
[1777200303838,40.43,77996.62,0.0,-0.91537,6e-05,10.75624]
[1777200308873,40.43,77997.24,0.0,-0.91534,6e-05,10.75862]
[1777200313908,40.42,77997.8,0.0,-0.91532,6e-05,10.76064]
[1777200323976,40.42,77997.65,0.0,-0.91535,6e-05,10.75781]
[1777200329015,40.42,77998.77,0.0,-0.91529,6e-05,10.76377]
[1777200334049,40.42,78001.55,0.0,-0.91516,6e-05,10.77483]
[1777200339083,40.42,78006.65,0.0,-0.91489,6e-05,10.80183]
[1777200345127,40.42,78006.93,0.0,-0.91488,6e-05,10.80289]
[1777200351169,40.42,78007.98,0.0,-0.91482,6e-05,10.80871]
[1777200359223,40.42,78005.19,0.0,-0.91497,6e-05,10.79382]
[1777200364258,40.42,78006.42,0.0,-0.9149,6e-05,10.80067]
[1777200369294,40.42,78006.18,0.0,-0.91491,6e-05,10.79955]
[1777200372317,40.42,78000.6,0.0,-0.91522,6e-05,10.76942]
[1777200373321,40.42,77999.15,0.0,-0.9153,6e-05,10.76165]
[1777200378356,40.42,77999.69,0.0,-0.91526,6e-05,10.76508]
[1777200383392,40.42,78000.85,0.0,-0.9152,6e-05,10.77184]
[1777200388428,40.42,78005.47,0.0,-0.91493,6e-05,10.79727]
[1777200394470,40.42,78006.48,0.0,-0.9149,6e-05,10.79929]
[1777200400512,40.42,78006.4,0.0,-0.9149,6e-05,10.79918]
[1777200405547,40.42,78006.14,0.0,-0.91491,6e-05,10.79803]
[1777200410582,40.42,78005.77,0.0,-0.91493,6e-05,10.79667]
[1777200415618,40.43,78002.3,0.0,-0.9151,6e-05,10.77973]
[1777200421659,40.43,78001.94,0.0,-0.9151,6e-05,10.78018]
[1777200426695,40.44,78001.63,0.0,-0.9151,6e-05,10.77991]
[1777200431729,40.44,78000.84,0.0,-0.91513,6e-05,10.77718]
[1777200439502,40.44,78000.54,0.0,-0.91511,6e-05,10.77871]
[1777200444821,40.45,78000.54,0.0,-0.91508,6e-05,10.78138]
[1777200449856,40.45,78000.63,0.0,-0.91506,6e-05,10.78366]
[1777200454891,40.45,77997.49,0.0,-0.91525,6e-05,10.76313]
[1777200460932,40.46,77998.28,0.0,-0.91519,6e-05,10.76942]
[1777200465968,40.46,77995.78,0.0,-0.91531,6e-05,10.7573]
[1777200471003,40.46,77996.12,0.0,-0.91528,6e-05,10.76056]
[1777200476038,40.47,77997.13,0.0,-0.91521,6e-05,10.76743]
[1777200481073,40.47,77997.94,0.0,-0.91515,6e-05,10.77319]
[1777200486108,40.47,77997.44,0.0,-0.91516,6e-05,10.77187]
[1777200491143,40.47,77997.86,0.0,-0.91513,6e-05,10.7755]
[1777200496177,40.48,77998.85,0.0,-0.91506,6e-05,10.7822]
[1777200501213,40.48,77998.42,0.0,-0.91507,6e-05,10.7812]
[1777200506252,40.48,77999.32,0.0,-0.915,6e-05,10.78738]
[1777200510279,40.48,77993.02,0.0,-0.91534,6e-05,10.75438]
[1777200515314,40.48,77991.21,0.0,-0.91547,6e-05,10.74085]
[1777200521361,40.48,77989.29,0.0,-0.91557,6e-05,10.7306]
[1777200526391,40.48,77994.02,0.0,-0.91531,6e-05,10.75624]
[1777200531426,40.49,77995.63,0.0,-0.91521,6e-05,10.76563]
[1777200538476,40.49,77996.97,0.0,-0.91511,6e-05,10.77532]
[1777200543512,40.49,77997.48,0.0,-0.91507,6e-05,10.77983]
[1777200548547,40.49,77997.87,0.0,-0.91504,6e-05,10.7823]
[1777200553581,40.49,77997.75,0.0,-0.91505,6e-05,10.78168]
[1777200558617,40.5,77995.75,0.0,-0.91515,6e-05,10.7717]
[1777200563652,40.5,77996.2,0.0,-0.9151,6e-05,10.77607]
[1777200568686,40.5,77995.88,0.0,-0.9151,6e-05,10.77629]
[1777200573721,40.51,77996.81,0.0,-0.91507,6e-05,10.77842]
[1777200578757,40.51,77997.11,0.0,-0.91503,6e-05,10.78206]
[1777200583792,40.51,77993.81,0.0,-0.91519,6e-05,10.7663]
[1777200590553,40.52,77991.1,0.0,-0.91531,6e-05,10.75459]
[1777200596883,40.52,77986.67,0.0,-0.91552,6e-05,10.73365]
[1777200601918,40.53,77986.37,0.0,-0.91552,6e-05,10.73414]
[1777200606953,40.53,77985.06,0.0,-0.91557,6e-05,10.72917]
[1777200611992,40.54,77984.97,0.0,-0.91555,6e-05,10.73035]
[1777200617026,40.54,77982.51,0.0,-0.91567,6e-05,10.71885]
[1777200622060,40.54,77983.15,0.0,-0.91564,6e-05,10.72167]
[1777200627095,40.54,77983.38,0.0,-0.91564,6e-05,10.72229]
[1777200632134,40.54,77982.67,0.0,-0.91571,6e-05,10.71405]
[1777200638173,40.53,77982.31,0.0,-0.91573,6e-05,10.71144]
[1777200643207,40.54,77982.17,0.0,-0.91574,6e-05,10.71119]
[1777200649249,40.54,77986.15,0.0,-0.91552,6e-05,10.73265]
[1777200657306,40.54,77987.86,0.0,-0.91541,6e-05,10.74343]
[1777200663348,40.54,77991.7,0.0,-0.9152,6e-05,10.76385]
[1777200669389,40.54,77988.6,0.0,-0.91538,6e-05,10.74646]
[1777200674425,40.54,77988.0,0.0,-0.91541,6e-05,10.74334]
[1777200679460,40.54,77986.21,0.0,-0.91551,6e-05,10.73298]
[1777200684494,40.53,77983.57,0.0,-0.91567,6e-05,10.718]
[1777200689529,40.53,77981.58,0.0,-0.91578,6e-05,10.70721]
[1777200694565,40.54,77978.92,0.0,-0.91594,5e-05,10.69007]
[1777200701332,40.54,77978.16,0.0,-0.91597,5e-05,10.68734]
[1777200706649,40.54,77979.5,0.0,-0.91588,5e-05,10.69548]
[1777200711689,40.54,77980.84,0.0,-0.9158,6e-05,10.70347]
[1777200714706,40.54,77974.61,0.0,-0.91614,5e-05,10.67044]
[1777200719740,40.54,77976.32,0.0,-0.91604,5e-05,10.68062]
[1777200726790,40.55,77976.69,0.0,-0.916,5e-05,10.68395]
[1777200736865,40.55,77977.88,0.0,-0.91591,5e-05,10.69239]
[1777200741895,40.55,77979.27,0.0,-0.91583,5e-05,10.70094]
[1777200746930,40.56,77980.45,0.0,-0.91575,6e-05,10.70839]
[1777200756997,40.56,77980.14,0.0,-0.91577,6e-05,10.70531]
[1777200762038,40.56,77985.12,0.0,-0.91548,6e-05,10.73314]
[1777200768078,40.56,77987.92,0.0,-0.91532,6e-05,10.74936]
[1777200774120,40.57,77989.54,0.0,-0.91522,6e-05,10.75918]
[1777200781893,40.57,77991.39,0.0,-0.9151,6e-05,10.77038]
[1777200784192,40.57,77986.1,0.0,-0.91539,6e-05,10.74204]
[1777200788220,40.57,77980.92,0.0,-0.91568,6e-05,10.71367]
[1777200793255,40.57,77978.49,0.0,-0.91582,5e-05,10.70008]
[1777200798291,40.57,77978.2,0.0,-0.91584,5e-05,10.69803]
[1777200806359,40.56,77975.67,0.0,-0.91599,5e-05,10.68366]
[1777200811393,40.56,77973.57,0.0,-0.91614,5e-05,10.66811]
[1777200816428,40.56,77973.24,0.0,-0.91616,5e-05,10.66587]
[1777200819449,40.56,77979.96,0.0,-0.91579,6e-05,10.70167]
[1777200824486,40.56,77984.09,0.0,-0.91557,6e-05,10.72311]
[1777200829519,40.56,77985.06,0.0,-0.91553,6e-05,10.72749]
[1777200834555,40.56,77985.74,0.0,-0.9155,6e-05,10.73033]
[1777200839589,40.56,77986.32,0.0,-0.91548,6e-05,10.73262]
[1777200844624,40.56,77987.35,0.0,-0.91542,6e-05,10.73853]
[1777200852383,40.56,77987.62,0.0,-0.9154,6e-05,10.74013]
[1777200862453,40.56,77988.78,0.0,-0.91532,6e-05,10.74766]
[1777200867785,40.56,77989.26,0.0,-0.91529,6e-05,10.75086]
[1777200873827,40.56,77989.32,0.0,-0.91531,6e-05,10.74811]
[1777200878862,40.56,77989.58,0.0,-0.91528,6e-05,10.75013]
[1777200889937,40.57,77989.7,0.0,-0.91526,6e-05,10.75212]
[1777200894977,40.57,77989.93,0.0,-0.91524,6e-05,10.75396]
[1777200901017,40.57,77989.7,0.0,-0.91525,6e-05,10.75344]
[1777200907060,40.57,77989.26,0.0,-0.91527,6e-05,10.75181]
[1777200912803,40.57,77990.18,0.0,-0.91521,6e-05,10.75749]
[1777200921164,40.57,77990.35,0.0,-0.91519,6e-05,10.75942]
[1777200929217,40.57,77990.45,0.0,-0.91517,6e-05,10.76084]
[1777200936267,40.58,77991.37,0.0,-0.91514,6e-05,10.76273]
[1777200941301,40.58,77992.73,0.0,-0.91506,6e-05,10.77056]
[1777200946336,40.58,77996.86,0.0,-0.91483,6e-05,10.79328]
[1777200952377,40.58,77993.92,0.0,-0.915,6e-05,10.77692]
[1777200958420,40.58,77991.57,0.0,-0.91514,6e-05,10.76321]
[1777200964461,40.58,77988.23,0.0,-0.91532,6e-05,10.74567]
[1777200973224,40.58,77986.09,0.0,-0.91544,6e-05,10.73388]
[1777200978560,40.58,77981.35,0.0,-0.9157,6e-05,10.70846]
[1777200986617,40.58,77981.23,0.0,-0.9157,6e-05,10.70784]
[1777200987624,40.58,77982.22,0.0,-0.91565,6e-05,10.71313]
[1777200993364,40.58,77979.67,0.0,-0.91582,5e-05,10.69544]
[1777200998701,40.57,77978.48,0.0,-0.91589,5e-05,10.68798]
[1777201009775,40.57,77978.56,0.0,-0.91593,5e-05,10.68464]
[1777201014816,40.56,77977.64,0.0,-0.916,5e-05,10.67793]
[1777201022870,40.56,77977.5,0.0,-0.91604,5e-05,10.67429]
[1777201027904,40.55,77977.28,0.0,-0.91607,5e-05,10.67135]
[1777201032940,40.55,77977.19,0.0,-0.91609,5e-05,10.66921]
[1777201042005,40.54,77977.03,0.0,-0.91613,5e-05,10.6655]
[1777201048048,40.54,77976.84,0.0,-0.91616,5e-05,10.66258]
[1777201054089,40.54,77976.75,0.0,-0.91621,5e-05,10.65639]
[1777201061139,40.53,77976.65,0.0,-0.91624,5e-05,10.65366]
[1777201067181,40.53,77976.51,0.0,-0.91626,5e-05,10.65101]
[1777201072215,40.53,77976.72,0.0,-0.91627,5e-05,10.65055]
[1777201077250,40.52,77979.71,0.0,-0.91612,5e-05,10.66505]
[1777201079264,40.52,77983.96,0.0,-0.9159,6e-05,10.68723]
[1777201084299,40.52,77987.75,0.0,-0.91571,6e-05,10.70583]
[1777201094069,40.51,77990.92,0.0,-0.91557,6e-05,10.71923]
[1777201101420,40.51,77991.77,0.0,-0.91554,6e-05,10.72234]
[1777201114209,40.5,77992.73,0.0,-0.91553,6e-05,10.72199]
[1777201119575,40.5,77996.1,0.0,-0.91535,6e-05,10.7399]
[1777201124619,40.5,77995.7,0.0,-0.91538,6e-05,10.73639]
[1777201129651,40.5,77996.13,0.0,-0.91538,6e-05,10.73705]
[1777201135694,40.49,77996.52,0.0,-0.91538,6e-05,10.73719]
[1777201142742,40.49,77997.97,0.0,-0.91532,6e-05,10.74307]
[1777201148785,40.49,77997.71,0.0,-0.91533,6e-05,10.74183]
[1777201153820,40.49,77998.34,0.0,-0.91529,6e-05,10.74537]
[1777201161875,40.49,77997.81,0.0,-0.91532,6e-05,10.74274]
[1777201170940,40.49,77998.57,0.0,-0.91527,6e-05,10.74708]
[1777201175975,40.49,77998.87,0.0,-0.91528,6e-05,10.74504]
[1777201181010,40.49,77998.84,0.0,-0.91528,6e-05,10.74503]
[1777201187052,40.49,77998.91,0.0,-0.91528,6e-05,10.74559]
[1777201193094,40.49,78000.84,0.0,-0.91517,6e-05,10.75615]
[1777201198129,40.49,77999.88,0.0,-0.91522,6e-05,10.75105]
[1777201203167,40.49,77999.54,0.0,-0.91524,6e-05,10.74934]
[1777201205179,40.49,78004.8,0.0,-0.91495,6e-05,10.77784]
[1777201207191,40.49,78009.06,0.0,-0.91471,6e-05,10.80085]
[1777201212229,40.49,78011.66,0.0,-0.91457,6e-05,10.81476]
[1777201217262,40.49,78013.06,0.0,-0.91449,6e-05,10.82221]
[1777201222298,40.49,78014.08,0.0,-0.91444,6e-05,10.82762]
[1777201225319,40.49,78019.27,0.0,-0.91415,6e-05,10.85569]
[1777201232368,40.49,78019.39,0.0,-0.91417,6e-05,10.85213]
[1777201237402,40.49,78019.53,0.0,-0.91417,6e-05,10.85242]
[1777201242438,40.49,78019.69,0.0,-0.91416,6e-05,10.85285]
[1777201247472,40.49,78021.08,0.0,-0.91409,6e-05,10.85994]
[1777201251501,40.49,78028.88,0.0,-0.91366,6e-05,10.90216]
[1777201252508,40.49,78032.12,0.0,-0.91347,6e-05,10.91969]
[1777201257542,40.49,78032.17,0.0,-0.91348,6e-05,10.91912]
[1777201262589,40.49,78031.29,0.0,-0.91353,6e-05,10.9146]
[1777201268631,40.49,78030.7,0.0,-0.91356,6e-05,10.91166]
[1777201273667,40.49,78033.18,0.0,-0.91341,6e-05,10.92591]
[1777201275340,40.49,78039.28,0.0,-0.91306,6e-05,10.95934]
[1777201280715,40.49,78041.8,0.0,-0.91291,6e-05,10.97406]
[1777201282730,40.49,78048.16,0.0,-0.91255,6e-05,11.00907]
[1777201285410,40.49,78054.29,0.0,-0.9122,6e-05,11.04279]
[1777201290786,40.49,78055.89,0.0,-0.9121,6e-05,11.05195]
[1777201295821,40.49,78062.02,0.0,-0.91178,6e-05,11.08194]
[1777201300856,40.49,78065.65,0.0,-0.91157,6e-05,11.1019]
[1777201305892,40.49,78069.38,0.0,-0.91136,6e-05,11.12232]
[1777201310927,40.49,78069.64,0.0,-0.91134,6e-05,11.12371]
[1777201315962,40.49,78063.07,0.0,-0.91172,6e-05,11.08767]
[1777201320998,40.49,78059.3,0.0,-0.91193,6e-05,11.06732]
[1777201327040,40.49,78056.89,0.0,-0.91208,6e-05,11.0533]
[1777201332075,40.49,78052.78,0.0,-0.91233,6e-05,11.02916]
[1777201337110,40.49,78050.87,0.0,-0.91245,6e-05,11.01713]
[1777201344159,40.48,78048.96,0.0,-0.91258,6e-05,11.00452]
[1777201352215,40.48,78049.4,0.0,-0.91261,6e-05,11.00061]
[1777201357250,40.47,78049.54,0.0,-0.91262,6e-05,10.99987]
[1777201362288,40.47,78049.47,0.0,-0.91264,6e-05,10.99797]
[1777201367322,40.47,78048.85,0.0,-0.91269,6e-05,10.99302]
[1777201370343,40.47,78042.02,0.0,-0.91309,6e-05,10.95481]
[1777201375380,40.46,78038.62,0.0,-0.91329,6e-05,10.93502]
[1777201380414,40.46,78034.26,0.0,-0.91355,6e-05,10.90977]
[1777201382428,40.46,78033.43,0.0,-0.91361,6e-05,10.90422]
[1777201387463,40.46,78028.09,0.0,-0.91394,6e-05,10.87275]
[1777201392498,40.45,78028.11,0.0,-0.91396,6e-05,10.87066]
[1777201398540,40.45,78028.21,0.0,-0.91397,6e-05,10.86974]
[1777201403575,40.45,78029.52,0.0,-0.9139,6e-05,10.87657]
[1777201412638,40.45,78029.96,0.0,-0.91391,6e-05,10.87459]
[1777201418679,40.45,78031.17,0.0,-0.91384,6e-05,10.88082]
[1777201426401,40.44,78031.59,0.0,-0.91382,6e-05,10.88266]
[1777201431771,40.44,78033.68,0.0,-0.91371,6e-05,10.89366]
[1777201436806,40.44,78034.31,0.0,-0.91368,6e-05,10.89677]
[1777201441841,40.44,78034.86,0.0,-0.91365,6e-05,10.89953]
[1777201447882,40.44,78036.03,0.0,-0.91359,6e-05,10.90566]
[1777201452918,40.44,78036.75,0.0,-0.91355,6e-05,10.9094]
[1777201457953,40.44,78037.14,0.0,-0.91353,6e-05,10.91133]
[1777201462988,40.44,78037.87,0.0,-0.91349,6e-05,10.9151]
[1777201468023,40.44,78038.79,0.0,-0.91344,6e-05,10.91989]
[1777201473058,40.44,78039.24,0.0,-0.91344,6e-05,10.91829]
[1777201478093,40.44,78040.15,0.0,-0.91339,6e-05,10.92305]
[1777201484135,40.44,78040.44,0.0,-0.91338,6e-05,10.92439]
[1777201490176,40.44,78041.46,0.0,-0.91333,6e-05,10.9297]
[1777201495212,40.44,78042.06,0.0,-0.91329,6e-05,10.93276]
[1777201502262,40.44,78042.47,0.0,-0.91327,6e-05,10.93467]
[1777201508304,40.44,78044.14,0.0,-0.91318,6e-05,10.9435]
[1777201513340,40.44,78044.14,0.0,-0.91319,6e-05,10.94323]
[1777201520387,40.44,78045.52,0.0,-0.91311,6e-05,10.95033]
[1777201525422,40.44,78045.06,0.0,-0.91314,6e-05,10.94749]
[1777201533479,40.43,78044.86,0.0,-0.91319,6e-05,10.94207]
[1777201538514,40.43,78044.2,0.0,-0.91323,6e-05,10.93821]
[1777201544560,40.43,78044.29,0.0,-0.91322,6e-05,10.93841]
[1777201553621,40.43,78043.46,0.0,-0.91328,6e-05,10.93347]
[1777201558657,40.43,78043.24,0.0,-0.91329,6e-05,10.93206]
[1777201563691,40.43,78043.84,0.0,-0.91326,6e-05,10.93512]
[1777201570740,40.43,78044.8,0.0,-0.91321,6e-05,10.94003]
[1777201573764,40.43,78049.83,0.0,-0.91291,6e-05,10.96847]
[1777201578796,40.44,78051.82,0.0,-0.91278,6e-05,10.98079]
[1777201583831,40.44,78052.45,0.0,-0.91273,6e-05,10.98588]
[1777201588866,40.44,78052.58,0.0,-0.91271,6e-05,10.98793]
[1777201594908,40.44,78053.37,0.0,-0.91268,6e-05,10.98996]
[1777201607666,40.45,78054.4,0.0,-0.91259,6e-05,10.9986]
[1777201612027,40.45,78059.69,0.0,-0.91227,6e-05,11.02867]
[1777201617736,40.45,78061.58,0.0,-0.91216,6e-05,11.03993]
[1777201623104,40.46,78063.97,0.0,-0.91201,6e-05,11.05399]
[1777201624116,40.46,78072.13,0.0,-0.91154,6e-05,11.09884]
[1777201629146,40.46,78077.2,0.0,-0.91125,6e-05,11.12697]
[1777201633174,40.46,78069.89,0.0,-0.91166,6e-05,11.08709]
[1777201634180,40.46,78064.05,0.0,-0.912,6e-05,11.0552]
[1777201639217,40.46,78060.12,0.0,-0.91221,6e-05,11.03447]
[1777201644256,40.46,78057.77,0.0,-0.91234,6e-05,11.02239]
[1777201649287,40.46,78057.13,0.0,-0.91236,6e-05,11.01964]
[1777201654321,40.46,78061.32,0.0,-0.91215,6e-05,11.03934]
[1777201661371,40.47,78061.6,0.0,-0.91212,6e-05,11.04172]
[1777201667412,40.47,78061.92,0.0,-0.9121,6e-05,11.04421]
[1777201672448,40.47,78062.89,0.0,-0.91203,6e-05,11.05013]
[1777201678156,40.47,78063.15,0.0,-0.91201,6e-05,11.05223]
[1777201683529,40.47,78061.8,0.0,-0.91208,6e-05,11.04541]
[1777201688559,40.47,78061.94,0.0,-0.91207,6e-05,11.0468]
[1777201693596,40.47,78061.53,0.0,-0.91209,6e-05,11.04516]
[1777201698631,40.47,78060.29,0.0,-0.91215,6e-05,11.039]
[1777201703666,40.48,78059.71,0.0,-0.91218,6e-05,11.03647]
[1777201709708,40.48,78059.59,0.0,-0.91217,6e-05,11.0366]
[1777201714744,40.48,78059.64,0.0,-0.91219,6e-05,11.03368]
[1777201720785,40.48,78060.0,0.0,-0.91216,6e-05,11.03645]
[1777201727836,40.48,78059.93,0.0,-0.91216,6e-05,11.03697]
[1777201735908,40.48,78060.23,0.0,-0.91213,6e-05,11.0396]
[1777201741951,40.48,78060.0,0.0,-0.91213,6e-05,11.03909]
[1777201748652,40.49,78059.89,0.0,-0.91213,6e-05,11.03934]
[1777201754035,40.49,78059.2,0.0,-0.91216,6e-05,11.0363]
[1777201762091,40.49,78059.68,0.0,-0.91212,6e-05,11.0399]
[1777201767130,40.49,78059.56,0.0,-0.91212,6e-05,11.03983]
[1777201777196,40.49,78059.74,0.0,-0.91213,6e-05,11.03811]
[1777201783239,40.49,78059.7,0.0,-0.91212,6e-05,11.03859]
[1777201788933,40.5,78059.32,0.0,-0.91214,6e-05,11.0371]
[1777201794316,40.5,78059.47,0.0,-0.91212,6e-05,11.03862]
[1777201799352,40.5,78059.98,0.0,-0.91209,6e-05,11.04197]
[1777201805394,40.5,78059.98,0.0,-0.91208,6e-05,11.04263]
[1777201815464,40.5,78059.92,0.0,-0.91207,6e-05,11.04347]
[1777201821505,40.5,78059.92,0.0,-0.91206,6e-05,11.04419]
[1777201826540,40.5,78059.34,0.0,-0.91209,6e-05,11.04164]
[1777201831576,40.51,78059.94,0.0,-0.91208,6e-05,11.04169]
[1777201838626,40.51,78059.97,0.0,-0.91207,6e-05,11.04273]
[1777201843659,40.51,78059.69,0.0,-0.91208,6e-05,11.04183]
[1777201848695,40.51,78060.85,0.0,-0.912,6e-05,11.04877]
[1777201853730,40.51,78060.0,0.0,-0.91204,6e-05,11.0447]
[1777201859425,40.51,78060.15,0.0,-0.91203,6e-05,11.04623]
[1777201864808,40.51,78060.15,0.0,-0.91202,6e-05,11.04681]
[1777201869842,40.51,78061.99,0.0,-0.91191,6e-05,11.05743]
[1777201874878,40.52,78061.91,0.0,-0.91191,6e-05,11.05748]
[1777201880920,40.52,78061.95,0.0,-0.9119,6e-05,11.05826]
[1777201885955,40.52,78061.68,0.0,-0.91191,6e-05,11.05724]
[1777201890991,40.52,78061.54,0.0,-0.91192,6e-05,11.05689]
[1777201893005,40.52,78068.36,0.0,-0.91155,6e-05,11.09056]
[1777201894012,40.52,78071.77,0.0,-0.91136,6e-05,11.1093]
[1777201895027,40.52,78079.19,0.0,-0.91093,6e-05,11.15006]
[1777201896028,40.52,78081.22,0.0,-0.91082,6e-05,11.16117]
[1777201900056,40.52,78090.25,0.0,-0.9103,6e-05,11.21063]
[1777201903076,40.52,78092.01,0.0,-0.9102,6e-05,11.21994]
[1777201908111,40.52,78092.55,0.0,-0.91018,6e-05,11.2222]
[1777201913147,40.51,78093.05,0.0,-0.91016,6e-05,11.22423]
[1777201918182,40.51,78088.79,0.0,-0.91041,6e-05,11.20013]
[1777201923217,40.51,78086.36,0.0,-0.91055,6e-05,11.18627]
[1777201928252,40.51,78085.79,0.0,-0.91059,6e-05,11.18273]
[1777201931273,40.51,78080.67,0.0,-0.91089,6e-05,11.15449]
[1777201934294,40.51,78076.04,0.0,-0.91115,6e-05,11.12903]
[1777201939991,40.51,78073.48,0.0,-0.9113,6e-05,11.11504]
[1777201943356,40.51,78067.87,0.0,-0.91162,6e-05,11.08436]
[1777201948391,40.51,78064.6,0.0,-0.9118,6e-05,11.06662]
[1777201954434,40.51,78062.93,0.0,-0.91192,6e-05,11.05386]
[1777201959468,40.51,78059.58,0.0,-0.91211,6e-05,11.03576]
[1777201964503,40.51,78054.54,0.0,-0.91239,6e-05,11.00856]
[1777201970201,40.51,78052.82,0.0,-0.91249,6e-05,10.99955]
[1777201975581,40.52,78053.57,0.0,-0.91244,6e-05,11.00409]
[1777201981623,40.52,78055.54,0.0,-0.91232,6e-05,11.01529]
[1777201986658,40.52,78056.17,0.0,-0.91228,6e-05,11.01907]
[1777201991692,40.52,78057.5,0.0,-0.91221,6e-05,11.02667]
[1777201996728,40.52,78057.91,0.0,-0.91218,6e-05,11.02924]
[1777202001762,40.52,78057.07,0.0,-0.91222,6e-05,11.02498]
[1777202008814,40.52,78056.86,0.0,-0.91223,6e-05,11.02435]
[1777202013849,40.52,78053.07,0.0,-0.91247,6e-05,11.00016]
[1777202019890,40.52,78051.71,0.0,-0.91254,6e-05,10.9933]
[1777202025933,40.52,78049.1,0.0,-0.91268,6e-05,10.97965]
[1777202030969,40.52,78048.47,0.0,-0.91271,6e-05,10.97671]
[1777202037009,40.52,78048.07,0.0,-0.91273,6e-05,10.97512]
[1777202042046,40.53,78046.73,0.0,-0.9128,6e-05,10.96829]
[1777202047080,40.53,78048.3,0.0,-0.9127,6e-05,10.97726]
[1777202053125,40.53,78047.2,0.0,-0.91276,6e-05,10.97172]
[1777202058156,40.53,78046.98,0.0,-0.91277,6e-05,10.97092]
[1777202063191,40.53,78045.84,0.0,-0.91283,6e-05,10.96512]
[1777202069235,40.53,78045.56,0.0,-0.91284,6e-05,10.9641]
[1777202077292,40.53,78045.39,0.0,-0.91287,6e-05,10.96]
[1777202084342,40.53,78044.72,0.0,-0.9129,6e-05,10.95697]
[1777202086356,40.53,78039.12,0.0,-0.91321,6e-05,10.92663]
[1777202088369,40.53,78037.78,0.0,-0.91329,6e-05,10.91961]
[1777202093405,40.53,78038.26,0.0,-0.91325,6e-05,10.92306]
[1777202101113,40.54,78040.4,0.0,-0.91312,6e-05,10.93562]
[1777202106496,40.54,78043.56,0.0,-0.91294,6e-05,10.95352]
[1777202111532,40.54,78044.75,0.0,-0.91286,6e-05,10.9605]
[1777202118581,40.54,78046.09,0.0,-0.91278,6e-05,10.96843]
[1777202126637,40.54,78048.78,0.0,-0.91262,6e-05,10.98367]
[1777202131672,40.54,78048.43,0.0,-0.91267,6e-05,10.97822]
[1777202136706,40.54,78048.87,0.0,-0.91264,6e-05,10.98097]
[1777202144763,40.54,78049.83,0.0,-0.91258,6e-05,10.98676]
[1777202149798,40.54,78052.57,0.0,-0.91242,6e-05,11.00201]
[1777202154832,40.54,78051.82,0.0,-0.91246,6e-05,10.99815]
[1777202159868,40.55,78052.09,0.0,-0.91244,6e-05,10.99986]
[1777202164903,40.55,78049.63,0.0,-0.91258,6e-05,10.98674]
[1777202171951,40.55,78050.05,0.0,-0.91255,6e-05,10.98949]
[1777202176987,40.55,78047.54,0.0,-0.91269,6e-05,10.97611]
[1777202182023,40.55,78047.27,0.0,-0.9127,6e-05,10.97506]
[1777202187059,40.55,78048.59,0.0,-0.91262,6e-05,10.98269]
[1777202192099,40.55,78049.05,0.0,-0.91261,6e-05,10.98176]
[1777202198136,40.55,78047.41,0.0,-0.9127,6e-05,10.97335]
[1777202205184,40.55,78048.05,0.0,-0.91266,6e-05,10.97719]
[1777202211227,40.55,78049.12,0.0,-0.91262,6e-05,10.98151]
[1777202214247,40.55,78042.21,0.0,-0.91302,6e-05,10.94311]
[1777202219282,40.55,78041.39,0.0,-0.91307,6e-05,10.93765]
[1777202225324,40.54,78041.23,0.0,-0.91309,6e-05,10.9356]
[1777202231366,40.54,78044.75,0.0,-0.91291,6e-05,10.95351]
[1777202236402,40.54,78046.3,0.0,-0.91283,6e-05,10.96121]
[1777202242094,40.54,78048.98,0.0,-0.91267,6e-05,10.97661]
[1777202247479,40.54,78052.66,0.0,-0.91245,6e-05,10.99725]
[1777202252514,40.54,78052.73,0.0,-0.91247,6e-05,10.99423]
[1777202257549,40.54,78048.44,0.0,-0.91271,6e-05,10.97134]
[1777202262585,40.55,78047.97,0.0,-0.91273,6e-05,10.96959]
[1777202267622,40.55,78049.61,0.0,-0.91263,6e-05,10.9792]
[1777202272655,40.55,78051.3,0.0,-0.91253,6e-05,10.989]
[1777202278698,40.55,78051.77,0.0,-0.91249,6e-05,10.99224]
[1777202283737,40.55,78052.51,0.0,-0.91245,6e-05,10.9968]
[1777202289780,40.55,78051.95,0.0,-0.91247,6e-05,10.99436]
[1777202294815,40.55,78051.42,0.0,-0.91251,6e-05,10.99095]
[1777202299850,40.55,78051.36,0.0,-0.9125,6e-05,10.99119]
[1777202305893,40.55,78051.38,0.0,-0.9125,6e-05,10.99196]
[1777202310929,40.55,78051.48,0.0,-0.91248,6e-05,10.99306]
[1777202315965,40.55,78051.17,0.0,-0.91252,6e-05,10.98809]
[1777202323013,40.56,78051.39,0.0,-0.9125,6e-05,10.99008]
[1777202328047,40.56,78050.75,0.0,-0.91253,6e-05,10.98716]
[1777202334089,40.56,78051.08,0.0,-0.91251,6e-05,10.98964]
[1777202339125,40.56,78050.98,0.0,-0.91251,6e-05,10.98896]
[1777202344160,40.56,78051.07,0.0,-0.91251,6e-05,10.98898]
[1777202350202,40.56,78050.64,0.0,-0.91254,6e-05,10.98667]
[1777202356244,40.56,78051.0,0.0,-0.91252,6e-05,10.98831]
[1777202361278,40.56,78048.03,0.0,-0.9127,6e-05,10.97131]
[1777202367321,40.56,78047.09,0.0,-0.91274,6e-05,10.96711]
[1777202373011,40.56,78047.74,0.0,-0.91272,6e-05,10.96778]
[1777202378398,40.56,78046.65,0.0,-0.91277,6e-05,10.96265]
[1777202383433,40.56,78044.59,0.0,-0.9129,6e-05,10.95081]
[1777202391489,40.56,78043.98,0.0,-0.91295,6e-05,10.94601]
[1777202396525,40.55,78042.82,0.0,-0.91302,6e-05,10.93882]
[1777202401559,40.56,78047.51,0.0,-0.91275,6e-05,10.96485]
[1777202406594,40.56,78047.89,0.0,-0.91272,6e-05,10.9676]
[1777202413295,40.56,78047.88,0.0,-0.91271,6e-05,10.96847]
[1777202420692,40.56,78049.95,0.0,-0.91258,6e-05,10.98067]
[1777202426737,40.56,78051.47,0.0,-0.9125,6e-05,10.98869]
[1777202433435,40.56,78054.36,0.0,-0.91236,6e-05,11.00084]
[1777202438819,40.56,78055.16,0.0,-0.91231,6e-05,11.00569]
[1777202443854,40.56,78055.77,0.0,-0.91228,6e-05,11.00833]
[1777202450903,40.55,78057.1,0.0,-0.91225,6e-05,11.01209]
[1777202457952,40.55,78054.03,0.0,-0.91246,6e-05,10.99152]
[1777202462987,40.54,78051.1,0.0,-0.91266,6e-05,10.97283]
[1777202470037,40.53,78050.25,0.0,-0.91274,6e-05,10.96447]
[1777202475072,40.53,78047.46,0.0,-0.91293,6e-05,10.94661]
[1777202482119,40.52,78045.05,0.0,-0.9131,6e-05,10.92987]
[1777202489168,40.51,78044.06,0.0,-0.9132,6e-05,10.92095]
[1777202495211,40.51,78043.38,0.0,-0.9133,6e-05,10.9104]
[1777202501254,40.5,78042.07,0.0,-0.9134,6e-05,10.90031]
[1777202508301,40.5,78041.31,0.0,-0.91348,6e-05,10.8928]
[1777202513339,40.49,78041.02,0.0,-0.91352,6e-05,10.88883]
[1777202518374,40.49,78041.5,0.0,-0.91352,6e-05,10.88907]
[1777202524079,40.48,78041.52,0.0,-0.91355,6e-05,10.8863]
[1777202529450,40.48,78041.27,0.0,-0.91359,6e-05,10.88256]
[1777202534486,40.47,78040.74,0.0,-0.91364,6e-05,10.87731]
[1777202544553,40.46,78040.62,0.0,-0.9137,6e-05,10.872]
[1777202550602,40.46,78040.31,0.0,-0.91375,6e-05,10.86756]
[1777202555637,40.45,78040.55,0.0,-0.91378,6e-05,10.86277]
[1777202561679,40.45,78040.42,0.0,-0.91382,6e-05,10.85941]
[1777202570743,40.44,78040.38,0.0,-0.91386,6e-05,10.85528]
[1777202576784,40.44,78040.36,0.0,-0.91389,6e-05,10.85261]
[1777202581818,40.43,78041.86,0.0,-0.91383,6e-05,10.85866]
[1777202586855,40.43,78045.93,0.0,-0.91362,6e-05,10.87874]
[1777202591891,40.43,78050.25,0.0,-0.91339,6e-05,10.90155]
[1777202596926,40.42,78053.24,0.0,-0.91322,6e-05,10.91739]
[1777202604640,40.42,78054.93,0.0,-0.91313,6e-05,10.9258]
[1777202610017,40.42,78056.98,0.0,-0.91302,6e-05,10.9364]
[1777202615055,40.42,78056.71,0.0,-0.91307,6e-05,10.93034]
[1777202620086,40.42,78057.44,0.0,-0.91302,6e-05,10.93512]
[1777202625122,40.42,78058.96,0.0,-0.91293,6e-05,10.94452]
[1777202630156,40.43,78056.1,0.0,-0.91308,6e-05,10.92991]
[1777202637206,40.43,78053.84,0.0,-0.91319,6e-05,10.919]
[1777202642241,40.43,78053.21,0.0,-0.91322,6e-05,10.91654]
[1777202647275,40.43,78053.23,0.0,-0.91321,6e-05,10.91754]
[1777202649290,40.43,78058.71,0.0,-0.91289,6e-05,10.94777]
[1777202650298,40.43,78064.32,0.0,-0.91257,6e-05,10.97854]
[1777202653318,40.43,78071.82,0.0,-0.91214,6e-05,11.0198]
[1777202656339,40.43,78078.38,0.0,-0.91177,6e-05,11.05584]
[1777202659359,40.43,78087.78,0.0,-0.91124,6e-05,11.10682]
[1777202664410,40.43,78093.73,0.0,-0.9109,6e-05,11.13915]
[1777202669445,40.43,78096.22,0.0,-0.91076,6e-05,11.15242]
[1777202675487,40.43,78098.66,0.0,-0.91065,6e-05,11.16136]
[1777202680522,40.43,78102.37,0.0,-0.91044,6e-05,11.18125]
[1777202681528,40.43,78108.13,0.0,-0.91012,6e-05,11.21178]
[1777202682536,40.42,78113.43,0.0,-0.90983,6e-05,11.23938]
[1777202684550,40.41,78115.38,0.0,-0.90976,6e-05,11.24628]
[1777202689586,40.4,78119.78,0.0,-0.9096,6e-05,11.2617]
[1777202694620,40.38,78119.63,0.0,-0.90971,6e-05,11.2518]
[1777202699655,40.37,78120.26,0.0,-0.9097,6e-05,11.25291]
[1777202704694,40.37,78123.65,0.0,-0.90951,6e-05,11.27083]
[1777202709730,40.37,78128.26,0.0,-0.90925,6e-05,11.29539]
[1777202714765,40.37,78129.26,0.0,-0.9092,6e-05,11.2999]
[1777202719800,40.37,78131.91,0.0,-0.90906,6e-05,11.3135]
[1777202725842,40.36,78131.23,0.0,-0.90911,6e-05,11.30837]
[1777202730878,40.36,78130.78,0.0,-0.90915,6e-05,11.3048]
[1777202735915,40.36,78130.97,0.0,-0.90918,6e-05,11.3009]
[1777202738937,40.36,78124.53,0.0,-0.90956,6e-05,11.26454]
[1777202739944,40.36,78121.52,0.0,-0.90974,6e-05,11.24769]
[1777202745623,40.36,78122.76,0.0,-0.90968,6e-05,11.2538]
[1777202751024,40.36,78122.63,0.0,-0.90969,6e-05,11.25244]
[1777202756059,40.35,78123.22,0.0,-0.90966,6e-05,11.25509]
[1777202761094,40.35,78119.37,0.0,-0.90989,6e-05,11.23324]
[1777202764115,40.35,78126.54,0.0,-0.90948,6e-05,11.27269]
[1777202769150,40.35,78124.91,0.0,-0.90958,6e-05,11.2629]
[1777202774185,40.35,78128.02,0.0,-0.90941,6e-05,11.27925]
[1777202780227,40.35,78128.54,0.0,-0.90939,6e-05,11.28111]
[1777202785905,40.35,78132.01,0.0,-0.9092,6e-05,11.29952]
[1777202790298,40.34,78137.61,0.0,-0.90888,6e-05,11.32969]
[1777202795980,40.34,78139.8,0.0,-0.90879,6e-05,11.33694]
[1777202799363,40.34,78147.59,0.0,-0.90833,6e-05,11.38007]
[1777202800369,40.34,78153.14,0.0,-0.908,6e-05,11.41115]
[1777202805403,40.34,78163.18,0.0,-0.90741,6e-05,11.46729]
[1777202808424,40.34,78155.97,0.0,-0.90783,6e-05,11.42717]
[1777202813458,40.34,78155.28,0.0,-0.90788,6e-05,11.42296]
[1777202818495,40.34,78153.32,0.0,-0.908,6e-05,11.41168]
[1777202823528,40.34,78151.17,0.0,-0.90813,6e-05,11.39938]
[1777202828564,40.34,78145.54,0.0,-0.90846,6e-05,11.36777]
[1777202830578,40.34,78140.06,0.0,-0.90879,6e-05,11.33699]
[1777202832593,40.34,78128.7,0.0,-0.90946,6e-05,11.27346]
[1777202833598,40.34,78126.0,0.0,-0.90962,6e-05,11.25836]
[1777202837628,40.34,78122.56,0.0,-0.90983,6e-05,11.23836]
[1777202842662,40.34,78122.39,0.0,-0.90985,6e-05,11.23662]
[1777202847700,40.33,78122.97,0.0,-0.90982,6e-05,11.23957]
[1777202852735,40.33,78124.81,0.0,-0.90974,6e-05,11.24562]
[1777202857769,40.33,78124.65,0.0,-0.90975,6e-05,11.24449]
[1777202862805,40.33,78129.49,0.0,-0.90947,6e-05,11.27111]
[1777202867841,40.33,78128.39,0.0,-0.90953,6e-05,11.26545]
[1777202875898,40.34,78127.38,0.0,-0.90957,6e-05,11.26151]
[1777202880933,40.34,78129.48,0.0,-0.90944,6e-05,11.2742]
[1777202885968,40.34,78132.11,0.0,-0.90927,6e-05,11.2898]
[1777202891009,40.34,78133.36,0.0,-0.90919,6e-05,11.2977]
[1777202896044,40.35,78132.3,0.0,-0.90924,6e-05,11.29274]
[1777202901079,40.35,78137.16,0.0,-0.90895,6e-05,11.32074]
[1777202906749,40.35,78138.78,0.0,-0.90884,6e-05,11.33078]
[1777202912156,40.35,78142.54,0.0,-0.90864,6e-05,11.34798]
[1777202917190,40.35,78143.28,0.0,-0.90861,6e-05,11.35127]
[1777202922225,40.35,78141.0,0.0,-0.90875,6e-05,11.33778]
[1777202925247,40.35,78137.74,0.0,-0.90895,6e-05,11.31927]
[1777202930282,40.34,78138.4,0.0,-0.90891,6e-05,11.32241]
[1777202935317,40.34,78138.62,0.0,-0.90891,6e-05,11.32313]
[1777202944385,40.34,78138.45,0.0,-0.90891,6e-05,11.32248]
[1777202947036,40.34,78133.99,0.0,-0.90918,6e-05,11.29758]
[1777202952437,40.34,78135.17,0.0,-0.90911,6e-05,11.30384]
[1777202958478,40.34,78136.63,0.0,-0.90902,6e-05,11.31237]
[1777202963513,40.34,78136.36,0.0,-0.90904,6e-05,11.31051]
[1777202971571,40.34,78131.57,0.0,-0.90935,6e-05,11.27937]
[1777202976605,40.34,78128.47,0.0,-0.90954,6e-05,11.26176]
[1777202978619,40.34,78133.66,0.0,-0.90924,6e-05,11.29063]
[1777202983653,40.34,78137.1,0.0,-0.90902,6e-05,11.3109]
[1777202995739,40.35,78138.06,0.0,-0.90894,6e-05,11.31867]
[1777203001781,40.35,78139.17,0.0,-0.90886,6e-05,11.32599]
[1777203005809,40.35,78144.36,0.0,-0.90855,6e-05,11.35578]
[1777203010845,40.35,78143.48,0.0,-0.90859,6e-05,11.35194]
[1777203015879,40.36,78141.6,0.0,-0.90869,6e-05,11.34246]
[1777203020914,40.36,78142.71,0.0,-0.90861,6e-05,11.34977]
[1777203025951,40.36,78142.33,0.0,-0.90862,6e-05,11.34864]
[1777203030984,40.36,78145.48,0.0,-0.90842,6e-05,11.36709]
[1777203036020,40.36,78147.16,0.0,-0.90834,6e-05,11.37339]
[1777203041053,40.37,78147.51,0.0,-0.90831,6e-05,11.3762]
[1777203047739,40.37,78147.94,0.0,-0.90828,6e-05,11.37981]
[1777203053140,40.37,78145.33,0.0,-0.90842,6e-05,11.36616]
[1777203057167,40.37,78137.4,0.0,-0.90889,6e-05,11.32195]
[1777203059182,40.37,78132.99,0.0,-0.90915,6e-05,11.29719]
[1777203064217,40.37,78130.9,0.0,-0.90928,6e-05,11.28508]
[1777203071270,40.37,78129.08,0.0,-0.90939,6e-05,11.27426]
[1777203076308,40.37,78126.97,0.0,-0.90952,6e-05,11.26203]
[1777203082352,40.36,78124.92,0.0,-0.90965,6e-05,11.24998]
[1777203088019,40.36,78121.45,0.0,-0.90986,6e-05,11.23003]
[1777203093427,40.36,78121.34,0.0,-0.9099,6e-05,11.22494]
[1777203099470,40.36,78120.29,0.0,-0.90997,6e-05,11.21842]
[1777203104504,40.36,78119.27,0.0,-0.91003,6e-05,11.21205]
[1777203109539,40.36,78119.32,0.0,-0.91004,6e-05,11.21169]
[1777203114574,40.36,78117.67,0.0,-0.91014,6e-05,11.20196]
[1777203120616,40.36,78116.95,0.0,-0.91019,6e-05,11.19733]
[1777203125651,40.35,78115.77,0.0,-0.91026,6e-05,11.19031]
[1777203128302,40.35,78105.98,0.0,-0.91083,6e-05,11.13606]
[1777203129678,40.35,78103.44,0.0,-0.91098,6e-05,11.12204]
[1777203133706,40.35,78098.24,0.0,-0.91128,6e-05,11.09357]
[1777203138742,40.36,78103.79,0.0,-0.91095,6e-05,11.12528]
[1777203143777,40.36,78104.9,0.0,-0.91088,6e-05,11.13144]
[1777203148812,40.36,78104.75,0.0,-0.91089,6e-05,11.1306]
[1777203153846,40.36,78104.11,0.0,-0.91095,6e-05,11.1232]
[1777203158881,40.36,78105.21,0.0,-0.91089,6e-05,11.12922]
[1777203163919,40.36,78105.11,0.0,-0.9109,6e-05,11.12855]
[1777203168964,40.36,78104.53,0.0,-0.91093,6e-05,11.12522]
[1777203173987,40.36,78100.57,0.0,-0.91116,6e-05,11.10317]
[1777203178015,40.36,78081.44,0.0,-0.91226,6e-05,10.99787]
[1777203179022,40.36,78080.14,0.0,-0.91234,6e-05,10.99081]
[1777203184058,40.36,78084.84,0.0,-0.91206,6e-05,11.01714]
[1777203188084,40.36,78091.25,0.0,-0.91169,6e-05,11.05287]
[1777203190099,40.36,78096.42,0.0,-0.91139,6e-05,11.08154]
[1777203195134,40.36,78099.24,0.0,-0.91122,6e-05,11.09747]
[1777203200169,40.36,78101.01,0.0,-0.91112,6e-05,11.10753]
[1777203205203,40.36,78102.94,0.0,-0.911,6e-05,11.1184]
[1777203210238,40.36,78107.07,0.0,-0.91076,6e-05,11.14132]
[1777203215274,40.36,78108.25,0.0,-0.91072,6e-05,11.14404]
[1777203220308,40.36,78111.02,0.0,-0.91056,6e-05,11.15946]
[1777203225347,40.36,78111.0,0.0,-0.91056,6e-05,11.15945]
[1777203230379,40.36,78111.05,0.0,-0.91055,6e-05,11.15988]
[1777203235415,40.36,78111.43,0.0,-0.91053,6e-05,11.16216]
[1777203240449,40.36,78113.24,0.0,-0.91042,6e-05,11.17237]
[1777203245483,40.36,78114.84,0.0,-0.91033,6e-05,11.18133]
[1777203250519,40.36,78111.28,0.0,-0.91053,6e-05,11.16197]
[1777203255554,40.36,78107.74,0.0,-0.91073,6e-05,11.14275]
[1777203264619,40.36,78107.41,0.0,-0.91075,6e-05,11.14145]
[1777203271668,40.37,78106.65,0.0,-0.91081,6e-05,11.13375]
[1777203279353,40.37,78106.21,0.0,-0.91084,6e-05,11.13174]
[1777203284760,40.37,78104.11,0.0,-0.91095,6e-05,11.12047]
[1777203289795,40.37,78099.3,0.0,-0.91123,6e-05,11.09442]
[1777203294829,40.37,78098.42,0.0,-0.91127,6e-05,11.09009]
[1777203299865,40.37,78096.45,0.0,-0.91138,6e-05,11.07981]
[1777203306915,40.37,78095.77,0.0,-0.91141,6e-05,11.07695]
[1777203313962,40.37,78094.26,0.0,-0.91149,6e-05,11.06959]
[1777203318998,40.37,78092.91,0.0,-0.91156,6e-05,11.06289]
[1777203322019,40.38,78083.0,0.0,-0.91212,6e-05,11.0088]
[1777203327055,40.38,78082.31,0.0,-0.91215,6e-05,11.00591]
[1777203332089,40.38,78085.79,0.0,-0.91197,6e-05,11.02207]
[1777203337124,40.38,78088.05,0.0,-0.91183,6e-05,11.0354]
[1777203342159,40.38,78089.32,0.0,-0.91175,6e-05,11.04328]
[1777203347196,40.38,78089.44,0.0,-0.91173,6e-05,11.04479]
[1777203352229,40.39,78088.96,0.0,-0.91175,6e-05,11.04294]
[1777203357263,40.39,78087.98,0.0,-0.9118,6e-05,11.03834]
[1777203362303,40.39,78086.48,0.0,-0.91187,6e-05,11.0309]
[1777203367335,40.39,78084.35,0.0,-0.91199,6e-05,11.02003]
[1777203372369,40.39,78082.43,0.0,-0.91209,6e-05,11.01034]
[1777203377405,40.39,78079.85,0.0,-0.91223,6e-05,10.99698]
[1777203382440,40.4,78077.36,0.0,-0.91236,6e-05,10.98409]
[1777203386467,40.4,78072.03,0.0,-0.91266,6e-05,10.95547]
[1777203391504,40.4,78069.97,0.0,-0.91279,6e-05,10.94119]
[1777203397545,40.4,78069.81,0.0,-0.91279,6e-05,10.94132]
[1777203403587,40.4,78064.78,0.0,-0.91307,6e-05,10.91479]
[1777203408630,40.4,78063.42,0.0,-0.91314,6e-05,10.90815]
[1777203413658,40.4,78060.42,0.0,-0.9133,6e-05,10.89255]
[1777203420335,40.41,78058.98,0.0,-0.91337,6e-05,10.88575]
[1777203427756,40.41,78059.77,0.0,-0.91331,6e-05,10.89102]
[1777203432791,40.41,78056.62,0.0,-0.91349,6e-05,10.87451]
[1777203437826,40.41,78055.14,0.0,-0.91356,6e-05,10.86714]
[1777203440475,40.41,78061.65,0.0,-0.91319,6e-05,10.90308]
[1777203445882,40.41,78066.44,0.0,-0.91291,6e-05,10.93]
[1777203450916,40.41,78070.66,0.0,-0.91266,6e-05,10.95371]
[1777203458972,40.42,78072.75,0.0,-0.91256,6e-05,10.96233]
[1777203465015,40.42,78074.03,0.0,-0.91248,6e-05,10.97014]
[1777203470051,40.42,78075.81,0.0,-0.91237,6e-05,10.9805]
[1777203475086,40.42,78076.3,0.0,-0.91234,6e-05,10.9837]
[1777203480755,40.42,78077.15,0.0,-0.91228,6e-05,10.98888]
[1777203487170,40.42,78077.15,0.0,-0.91227,6e-05,10.98962]
[1777203493211,40.42,78081.09,0.0,-0.91204,6e-05,11.01178]
[1777203501269,40.43,78080.92,0.0,-0.91204,6e-05,11.01152]
[1777203508318,40.43,78080.73,0.0,-0.91205,6e-05,11.01101]
[1777203514361,40.43,78081.03,0.0,-0.91206,6e-05,11.00921]
[1777203519396,40.43,78084.32,0.0,-0.91186,6e-05,11.0276]
[1777203525438,40.43,78086.98,0.0,-0.91171,6e-05,11.04256]
[1777203530473,40.43,78091.85,0.0,-0.91142,6e-05,11.06957]
[1777203536515,40.43,78092.98,0.0,-0.91136,6e-05,11.07606]
[1777203541550,40.43,78092.84,0.0,-0.91136,6e-05,11.07551]
[1777203546587,40.43,78090.47,0.0,-0.91149,6e-05,11.06279]
[1777203550613,40.43,78084.29,0.0,-0.91185,6e-05,11.02911]
[1777203555647,40.43,78080.13,0.0,-0.91208,6e-05,11.00672]
[1777203560683,40.43,78075.92,0.0,-0.91232,6e-05,10.98404]
[1777203566724,40.43,78075.27,0.0,-0.91235,6e-05,10.98101]
[1777203575789,40.44,78073.56,0.0,-0.91246,6e-05,10.96852]
[1777203581455,40.44,78072.52,0.0,-0.91252,6e-05,10.96328]
[1777203587874,40.44,78072.28,0.0,-0.91253,6e-05,10.96238]
[1777203592908,40.44,78071.56,0.0,-0.91257,6e-05,10.95876]
[1777203599956,40.44,78071.15,0.0,-0.91259,6e-05,10.95695]
[1777203604992,40.44,78070.7,0.0,-0.91261,6e-05,10.95477]
[1777203611686,40.44,78070.88,0.0,-0.91259,6e-05,10.95611]
[1777203617083,40.44,78071.35,0.0,-0.91256,6e-05,10.95894]
[1777203622117,40.44,78071.03,0.0,-0.91258,6e-05,10.95779]
[1777203627152,40.44,78070.64,0.0,-0.91259,6e-05,10.95622]
[1777203637222,40.44,78070.47,0.0,-0.91262,6e-05,10.95254]
[1777203644271,40.45,78070.11,0.0,-0.91263,6e-05,10.95134]
[1777203650312,40.45,78069.03,0.0,-0.91268,6e-05,10.94603]
[1777203655348,40.45,78069.03,0.0,-0.91268,6e-05,10.94608]
[1777203660383,40.45,78070.17,0.0,-0.91262,6e-05,10.95199]
[1777203665419,40.45,78069.76,0.0,-0.91265,6e-05,10.94913]
[1777203669449,40.44,78076.97,0.0,-0.91225,6e-05,10.98819]
[1777203674482,40.44,78081.27,0.0,-0.912,6e-05,11.0115]
[1777203679518,40.44,78086.53,0.0,-0.9117,6e-05,11.04065]
[1777203684552,40.45,78089.71,0.0,-0.91151,6e-05,11.05841]
[1777203689588,40.45,78093.27,0.0,-0.91131,6e-05,11.07801]
[1777203694622,40.45,78096.81,0.0,-0.91113,6e-05,11.09379]
[1777203700665,40.45,78098.39,0.0,-0.91103,6e-05,11.1028]
[1777203705702,40.45,78100.05,0.0,-0.91093,6e-05,11.11222]
[1777203712392,40.45,78099.79,0.0,-0.91095,6e-05,11.11073]
[1777203717787,40.45,78097.09,0.0,-0.91111,6e-05,11.09579]
[1777203722823,40.45,78095.92,0.0,-0.91117,6e-05,11.08939]
[1777203727857,40.45,78091.75,0.0,-0.91141,6e-05,11.06658]
[1777203737925,40.45,78091.41,0.0,-0.91143,6e-05,11.06512]
[1777203742606,40.45,78085.95,0.0,-0.91174,6e-05,11.03542]
[1777203752676,40.45,78083.46,0.0,-0.9119,6e-05,11.01861]
[1777203758069,40.45,78082.43,0.0,-0.91195,6e-05,11.0134]
[1777203763103,40.45,78081.94,0.0,-0.91198,6e-05,11.01118]
[1777203771160,40.45,78080.87,0.0,-0.91203,6e-05,11.0061]
[1777203779216,40.46,78079.51,0.0,-0.9121,6e-05,10.99959]
[1777203784325,40.46,78081.42,0.0,-0.91198,6e-05,11.01064]
[1777203792963,40.46,78080.93,0.0,-0.912,6e-05,11.00894]
[1777203798424,40.46,78079.53,0.0,-0.91207,6e-05,11.00205]
[1777203807488,40.46,78078.74,0.0,-0.9121,6e-05,10.99896]
[1777203812522,40.46,78075.37,0.0,-0.91232,6e-05,10.97743]
[1777203817557,40.47,78076.39,0.0,-0.91225,6e-05,10.98387]
[1777203822591,40.47,78076.17,0.0,-0.91225,6e-05,10.9835]
[1777203827627,40.47,78075.57,0.0,-0.91228,6e-05,10.98108]
[1777203832662,40.47,78079.78,0.0,-0.91203,6e-05,11.00498]
[1777203837697,40.47,78079.14,0.0,-0.91206,6e-05,11.00217]
[1777203842732,40.47,78078.85,0.0,-0.91206,6e-05,11.00129]
[1777203848773,40.47,78078.54,0.0,-0.91207,6e-05,11.00046]
[1777203855826,40.48,78078.28,0.0,-0.91208,6e-05,11.00004]
[1777203860861,40.48,78078.24,0.0,-0.91207,6e-05,11.00053]
[1777203865896,40.48,78078.13,0.0,-0.91207,6e-05,11.00064]
[1777203870932,40.48,78072.4,0.0,-0.91239,6e-05,10.97004]
[1777203876976,40.48,78070.73,0.0,-0.9125,6e-05,10.95796]
[1777203883017,40.48,78065.98,0.0,-0.91276,6e-05,10.9329]
[1777203888053,40.49,78062.5,0.0,-0.91295,6e-05,10.91467]
[1777203893087,40.49,78060.44,0.0,-0.91306,6e-05,10.90421]
[1777203899130,40.49,78058.28,0.0,-0.91317,6e-05,10.8934]
[1777203904165,40.49,78057.28,0.0,-0.91322,6e-05,10.88876]
[1777203909200,40.49,78059.34,0.0,-0.9131,6e-05,10.90078]
[1777203914234,40.49,78061.67,0.0,-0.91296,6e-05,10.91425]
[1777203919270,40.5,78063.9,0.0,-0.91282,6e-05,10.92719]
[1777203921284,40.5,78044.46,0.0,-0.91392,6e-05,10.82177]
[1777203922291,40.5,78038.94,0.0,-0.91422,6e-05,10.7922]
[1777203923878,40.5,78038.73,0.0,-0.91423,6e-05,10.79179]
[1777203927326,40.5,78044.06,0.0,-0.91391,6e-05,10.82178]
[1777203932361,40.5,78044.91,0.0,-0.91387,6e-05,10.82454]
[1777203940417,40.51,78045.79,0.0,-0.91379,6e-05,10.832]
[1777203945451,40.51,78043.49,0.0,-0.91391,6e-05,10.82128]
[1777203950487,40.52,78044.28,0.0,-0.91384,6e-05,10.82742]
[1777203955522,40.52,78044.13,0.0,-0.91383,6e-05,10.82845]
[1777203960558,40.52,78043.4,0.0,-0.91385,6e-05,10.82633]
[1777203966600,40.53,78043.64,0.0,-0.91381,6e-05,10.82992]
[1777203971634,40.53,78044.44,0.0,-0.91375,6e-05,10.83616]
[1777203976669,40.54,78048.19,0.0,-0.91352,6e-05,10.85837]
[1777203981704,40.54,78048.01,0.0,-0.91351,6e-05,10.85914]
[1777203986740,40.54,78047.89,0.0,-0.9135,6e-05,10.86023]
[1777203991775,40.55,78048.29,0.0,-0.91348,6e-05,10.8603]
[1777203997819,40.55,78048.25,0.0,-0.91346,6e-05,10.86218]
[1777204002852,40.55,78050.38,0.0,-0.91332,6e-05,10.87551]
[1777204007887,40.56,78053.21,0.0,-0.91315,6e-05,10.89258]
[1777204012940,40.56,78056.56,0.0,-0.91294,6e-05,10.91244]
[1777204017979,40.56,78056.29,0.0,-0.91294,6e-05,10.91252]
[1777204023014,40.57,78054.98,0.0,-0.913,6e-05,10.90689]
[1777204028049,40.57,78050.81,0.0,-0.91322,6e-05,10.88572]
[1777204033084,40.57,78052.28,0.0,-0.91312,6e-05,10.89522]
[1777204041140,40.58,78054.81,0.0,-0.91295,6e-05,10.91141]
[1777204047186,40.58,78058.85,0.0,-0.9127,6e-05,10.93518]
[1777204052218,40.58,78058.31,0.0,-0.91274,6e-05,10.92983]
[1777204059266,40.59,78058.08,0.0,-0.91273,6e-05,10.93063]
[1777204064304,40.59,78058.64,0.0,-0.91269,6e-05,10.93514]
[1777204071351,40.59,78059.89,0.0,-0.91259,6e-05,10.94399]
[1777204076385,40.6,78057.86,0.0,-0.91269,6e-05,10.93437]
[1777204082427,40.6,78057.69,0.0,-0.91268,6e-05,10.93525]
[1777204087463,40.6,78060.0,0.0,-0.91254,6e-05,10.94922]
[1777204093505,40.61,78059.89,0.0,-0.91253,6e-05,10.9502]
[1777204098540,40.61,78056.31,0.0,-0.91271,6e-05,10.93221]
[1777204103575,40.61,78054.83,0.0,-0.91278,6e-05,10.92533]
[1777204106595,40.61,78059.95,0.0,-0.91249,6e-05,10.95379]
[1777204111630,40.61,78062.46,0.0,-0.91236,6e-05,10.96449]
[1777204121701,40.62,78066.8,0.0,-0.9121,6e-05,10.98979]
[1777204125296,40.62,78072.81,0.0,-0.91175,6e-05,11.02319]
[1777204130764,40.62,78077.12,0.0,-0.91149,6e-05,11.04765]
[1777204135798,40.62,78081.27,0.0,-0.91125,6e-05,11.07077]
[1777204141841,40.62,78084.3,0.0,-0.91107,6e-05,11.0876]
[1777204143855,40.62,78092.6,0.0,-0.91059,6e-05,11.13321]
[1777204153924,40.62,78095.03,0.0,-0.91045,6e-05,11.14668]
[1777204166008,40.62,78098.41,0.0,-0.91025,6e-05,11.16562]
[1777204175661,40.62,78101.86,0.0,-0.91008,6e-05,11.18091]
[1777204185730,40.62,78103.29,0.0,-0.90999,6e-05,11.189]
[1777204191184,40.62,78104.31,0.0,-0.90993,6e-05,11.19472]
[1777204196218,40.62,78104.26,0.0,-0.90993,6e-05,11.19455]
[1777204201254,40.62,78105.88,0.0,-0.90984,6e-05,11.20356]
[1777204204275,40.62,78113.66,0.0,-0.90939,6e-05,11.24641]
[1777204206290,40.62,78116.85,0.0,-0.9092,6e-05,11.26388]
[1777204211325,40.62,78116.19,0.0,-0.90924,6e-05,11.25988]
[1777204219381,40.62,78114.84,0.0,-0.90933,6e-05,11.25192]
[1777204224416,40.62,78113.28,0.0,-0.90942,6e-05,11.24302]
[1777204229451,40.62,78112.76,0.0,-0.90946,6e-05,11.23983]
[1777204235492,40.62,78111.98,0.0,-0.90953,6e-05,11.23124]
[1777204244556,40.62,78111.74,0.0,-0.90955,6e-05,11.22934]
[1777204251604,40.62,78111.28,0.0,-0.90959,6e-05,11.22634]
[1777204261681,40.62,78110.94,0.0,-0.9096,6e-05,11.22527]
[1777204266712,40.62,78110.76,0.0,-0.90959,6e-05,11.22604]
[1777204273761,40.63,78110.51,0.0,-0.90958,6e-05,11.22669]
[1777204278795,40.63,78112.47,0.0,-0.90946,6e-05,11.23814]
[1777204284841,40.63,78112.44,0.0,-0.90944,6e-05,11.23949]
[1777204289876,40.63,78110.99,0.0,-0.90952,6e-05,11.23272]
[1777204294912,40.64,78113.38,0.0,-0.90939,6e-05,11.24309]
[1777204299963,40.64,78119.51,0.0,-0.90902,6e-05,11.27778]
[1777204304981,40.64,78121.89,0.0,-0.90888,6e-05,11.29154]
[1777204313038,40.64,78121.86,0.0,-0.90887,6e-05,11.2921]
[1777204318072,40.64,78118.13,0.0,-0.90909,6e-05,11.27198]
[1777204324115,40.64,78115.99,0.0,-0.9092,6e-05,11.26073]
[1777204329150,40.64,78115.51,0.0,-0.90923,6e-05,11.25854]
[1777204335194,40.64,78113.31,0.0,-0.90936,6e-05,11.24644]
[1777204340232,40.64,78112.76,0.0,-0.90939,6e-05,11.24323]
[1777204345263,40.64,78112.03,0.0,-0.90943,6e-05,11.23903]
[1777204350298,40.64,78110.89,0.0,-0.90951,6e-05,11.23167]
[1777204355332,40.64,78110.56,0.0,-0.90957,6e-05,11.22465]
[1777204360368,40.64,78110.12,0.0,-0.90961,6e-05,11.22096]
[1777204365403,40.63,78108.4,0.0,-0.90972,6e-05,11.21033]
[1777204370438,40.63,78107.8,0.0,-0.90977,6e-05,11.20588]
[1777204375473,40.63,78108.91,0.0,-0.90972,6e-05,11.21085]
[1777204386550,40.62,78109.15,0.0,-0.90973,6e-05,11.20964]
[1777204393598,40.62,78109.37,0.0,-0.90974,6e-05,11.20923]
[1777204400649,40.62,78109.11,0.0,-0.90977,6e-05,11.20617]
[1777204402662,40.62,78103.25,0.0,-0.91012,6e-05,11.17346]
[1777204405683,40.62,78100.97,0.0,-0.91025,6e-05,11.1604]
[1777204411725,40.61,78100.71,0.0,-0.91031,6e-05,11.15415]
[1777204417358,40.61,78102.51,0.0,-0.91021,6e-05,11.16329]
[1777204422802,40.61,78105.74,0.0,-0.91003,6e-05,11.18049]
[1777204427836,40.61,78106.92,0.0,-0.90995,6e-05,11.18807]
[1777204433879,40.62,78109.47,0.0,-0.90979,6e-05,11.20356]
[1777204438914,40.62,78110.52,0.0,-0.90971,6e-05,11.21034]
[1777204444955,40.62,78111.06,0.0,-0.90967,6e-05,11.21448]
[1777204452010,40.62,78111.25,0.0,-0.90964,6e-05,11.21688]
[1777204457641,40.62,78111.69,0.0,-0.90961,6e-05,11.22026]
[1777204463082,40.63,78111.61,0.0,-0.9096,6e-05,11.22095]
[1777204468117,40.63,78111.79,0.0,-0.90958,6e-05,11.22287]
[1777204473152,40.63,78111.79,0.0,-0.9096,6e-05,11.21988]
[1777204483223,40.63,78111.12,0.0,-0.90962,6e-05,11.21768]
[1777204489266,40.63,78109.28,0.0,-0.90974,6e-05,11.20662]
[1777204495307,40.63,78109.5,0.0,-0.90973,6e-05,11.20698]
[1777204501348,40.63,78109.7,0.0,-0.90973,6e-05,11.20723]
[1777204507390,40.63,78109.86,0.0,-0.90973,6e-05,11.20726]
[1777204512425,40.63,78109.64,0.0,-0.90975,6e-05,11.20536]
[1777204517461,40.62,78109.74,0.0,-0.90975,6e-05,11.20524]
[1777204524510,40.62,78109.81,0.0,-0.90976,6e-05,11.20469]
[1777204529544,40.62,78109.94,0.0,-0.90976,6e-05,11.20475]
[1777204535586,40.62,78110.04,0.0,-0.90979,6e-05,11.20062]
[1777204546667,40.62,78110.07,0.0,-0.9098,6e-05,11.19941]
[1777204551702,40.62,78109.75,0.0,-0.90982,6e-05,11.19797]
[1777204556738,40.62,78110.69,0.0,-0.90975,6e-05,11.20409]
[1777204560766,40.62,78116.53,0.0,-0.9094,6e-05,11.237]
[1777204561773,40.62,78117.78,0.0,-0.90933,6e-05,11.24403]
[1777204566807,40.62,78118.47,0.0,-0.90928,6e-05,11.2486]
[1777204572849,40.62,78119.29,0.0,-0.90923,6e-05,11.25374]
[1777204577884,40.62,78123.7,0.0,-0.90896,6e-05,11.27866]
[1777204582919,40.63,78118.68,0.0,-0.90925,6e-05,11.25155]
[1777204588554,40.63,78118.79,0.0,-0.90923,6e-05,11.25319]
[1777204598624,40.63,78118.41,0.0,-0.90926,6e-05,11.24891]
[1777204604068,40.63,78118.22,0.0,-0.90926,6e-05,11.24885]
[1777204608694,40.63,78112.82,0.0,-0.90957,6e-05,11.21971]
[1777204614138,40.64,78112.06,0.0,-0.9096,6e-05,11.21648]
[1777204625213,40.64,78112.63,0.0,-0.90955,6e-05,11.22177]
[1777204630251,40.64,78112.74,0.0,-0.90953,6e-05,11.22332]
[1777204637299,40.64,78112.86,0.0,-0.90951,6e-05,11.22495]
[1777204648974,40.65,78112.14,0.0,-0.90953,6e-05,11.22308]
[1777204659045,40.65,78112.7,0.0,-0.90951,6e-05,11.22418]
[1777204664489,40.65,78113.29,0.0,-0.90946,6e-05,11.22853]
[1777204669524,40.66,78113.27,0.0,-0.90945,6e-05,11.22934]
[1777204679594,40.66,78113.28,0.0,-0.90943,6e-05,11.23105]
[1777204684629,40.66,78113.36,0.0,-0.90942,6e-05,11.23222]
[1777204693691,40.66,78114.46,0.0,-0.90936,6e-05,11.23756]
[1777204699734,40.66,78114.52,0.0,-0.90935,6e-05,11.23851]
[1777204705779,40.66,78114.47,0.0,-0.90934,6e-05,11.23956]
[1777204710816,40.67,78113.97,0.0,-0.90936,6e-05,11.23788]
[1777204715853,40.67,78114.5,0.0,-0.90934,6e-05,11.23796]
[1777204725923,40.67,78113.9,0.0,-0.90936,6e-05,11.23673]
[1777204734987,40.68,78114.05,0.0,-0.90933,6e-05,11.23939]
[1777204741029,40.68,78115.23,0.0,-0.90925,6e-05,11.24705]
[1777204749679,40.68,78114.38,0.0,-0.90928,6e-05,11.24406]
[1777204755128,40.68,78114.13,0.0,-0.90928,6e-05,11.24362]
[1777204763184,40.69,78113.92,0.0,-0.90928,6e-05,11.24394]
[1777204768219,40.69,78112.03,0.0,-0.90938,6e-05,11.23464]
[1777204773254,40.69,78111.5,0.0,-0.90942,6e-05,11.22881]
[1777204779889,40.69,78111.26,0.0,-0.90943,6e-05,11.22872]
[1777204785350,40.69,78110.21,0.0,-0.90947,6e-05,11.2242]
[1777204790373,40.7,78106.52,0.0,-0.90967,6e-05,11.20512]
[1777204796416,40.7,78106.03,0.0,-0.90969,6e-05,11.20389]
[1777204801450,40.7,78104.2,0.0,-0.90978,6e-05,11.19504]
[1777204806484,40.7,78103.17,0.0,-0.90983,6e-05,11.19052]
[1777204811520,40.71,78103.53,0.0,-0.90979,6e-05,11.19361]
[1777204812527,40.71,78105.34,0.0,-0.90969,6e-05,11.20385]
[1777204817562,40.71,78107.7,0.0,-0.90953,6e-05,11.21816]
[1777204823604,40.71,78108.39,0.0,-0.90948,6e-05,11.22345]
[1777204828639,40.72,78109.83,0.0,-0.90938,6e-05,11.23258]
[1777204833675,40.72,78110.7,0.0,-0.90934,6e-05,11.23465]
[1777204839715,40.72,78109.02,0.0,-0.90943,6e-05,11.22692]
[1777204844751,40.72,78109.39,0.0,-0.90939,6e-05,11.2303]
[1777204849786,40.73,78107.02,0.0,-0.90951,6e-05,11.21859]
[1777204854822,40.73,78105.38,0.0,-0.90959,6e-05,11.21094]
[1777204860454,40.73,78108.37,0.0,-0.90941,6e-05,11.22874]
[1777204865899,40.73,78109.54,0.0,-0.90932,6e-05,11.23681]
[1777204870934,40.74,78110.64,0.0,-0.90924,6e-05,11.24424]
[1777204876977,40.74,78111.37,0.0,-0.90918,6e-05,11.24995]
[1777204885034,40.75,78111.19,0.0,-0.90916,6e-05,11.25131]
[1777204890069,40.75,78112.01,0.0,-0.9091,6e-05,11.25727]
[1777204899134,40.75,78112.61,0.0,-0.90907,6e-05,11.25919]
[1777204904171,40.76,78111.14,0.0,-0.90914,6e-05,11.25251]
[1777204909206,40.76,78107.76,0.0,-0.90932,6e-05,11.23538]
[1777204911220,40.76,78102.56,0.0,-0.90961,6e-05,11.20741]
[1777204913239,40.76,78098.02,0.0,-0.90987,6e-05,11.18316]
[1777204918273,40.76,78095.39,0.0,-0.91003,6e-05,11.16842]
[1777204923309,40.76,78093.77,0.0,-0.91012,6e-05,11.15908]
[1777204928344,40.76,78093.31,0.0,-0.91016,6e-05,11.15611]
[1777204933380,40.76,78088.45,0.0,-0.91044,6e-05,11.12911]
[1777204936400,40.76,78082.97,0.0,-0.91076,6e-05,11.09905]
[1777204941436,40.76,78084.98,0.0,-0.91064,6e-05,11.10999]
[1777204946472,40.76,78083.56,0.0,-0.91072,6e-05,11.10214]
[1777204951506,40.76,78082.36,0.0,-0.91082,6e-05,11.09157]
[1777204956541,40.76,78082.26,0.0,-0.91083,6e-05,11.09095]
[1777204961577,40.76,78083.12,0.0,-0.91078,6e-05,11.09557]
[1777204966612,40.76,78080.02,0.0,-0.91096,6e-05,11.07853]
[1777204969633,40.76,78078.23,0.0,-0.91106,6e-05,11.06881]
[1777204974673,40.76,78078.32,0.0,-0.91105,6e-05,11.06944]
[1777204979708,40.76,78078.63,0.0,-0.91103,6e-05,11.07137]
[1777204984742,40.76,78078.81,0.0,-0.91102,6e-05,11.07258]
[1777204989778,40.76,78080.97,0.0,-0.9109,6e-05,11.08455]
[1777204994819,40.76,78082.31,0.0,-0.91082,6e-05,11.09197]
[1777205000855,40.76,78082.51,0.0,-0.91081,6e-05,11.09316]
[1777205005890,40.76,78082.26,0.0,-0.91082,6e-05,11.09196]
[1777205010925,40.76,78081.92,0.0,-0.91083,6e-05,11.09033]
[1777205017974,40.76,78082.08,0.0,-0.91085,6e-05,11.08772]
[1777205023008,40.76,78079.23,0.0,-0.91101,6e-05,11.07251]
[1777205030058,40.76,78079.59,0.0,-0.91098,6e-05,11.07511]
[1777205035094,40.76,78082.2,0.0,-0.91083,6e-05,11.08973]
[1777205040131,40.76,78083.09,0.0,-0.91077,6e-05,11.09485]
[1777205045165,40.76,78083.62,0.0,-0.91074,6e-05,11.09796]
[1777205051208,40.76,78087.26,0.0,-0.91053,6e-05,11.11804]
[1777205056242,40.76,78088.12,0.0,-0.91048,6e-05,11.12278]
[1777205061278,40.76,78085.26,0.0,-0.91064,6e-05,11.10715]
[1777205066312,40.77,78085.72,0.0,-0.91062,6e-05,11.10977]
[1777205071349,40.77,78086.6,0.0,-0.91059,6e-05,11.11077]
[1777205076383,40.77,78085.64,0.0,-0.91065,6e-05,11.10561]
[1777205081418,40.77,78085.42,0.0,-0.91066,6e-05,11.10453]
[1777205086454,40.77,78083.33,0.0,-0.91078,6e-05,11.09329]
[1777205092080,40.77,78081.25,0.0,-0.91089,6e-05,11.08227]
[1777205097530,40.77,78077.97,0.0,-0.91108,6e-05,11.06469]
[1777205102566,40.77,78074.55,0.0,-0.91127,6e-05,11.04645]
[1777205107602,40.77,78073.8,0.0,-0.9113,6e-05,11.04293]
[1777205119684,40.77,78077.23,0.0,-0.9111,6e-05,11.06262]
[1777205129755,40.77,78075.82,0.0,-0.91117,6e-05,11.05579]
[1777205135796,40.77,78073.9,0.0,-0.9113,6e-05,11.04203]
[1777205142436,40.78,78072.9,0.0,-0.91135,6e-05,11.03734]
[1777205149894,40.78,78072.9,0.0,-0.91134,6e-05,11.03824]
[1777205154928,40.78,78072.11,0.0,-0.91138,6e-05,11.03444]
[1777205162987,40.78,78071.81,0.0,-0.91139,6e-05,11.03357]
[1777205168024,40.78,78071.57,0.0,-0.9114,6e-05,11.03274]
[1777205176078,40.78,78071.03,0.0,-0.91142,6e-05,11.03062]
[1777205181113,40.78,78071.19,0.0,-0.9114,6e-05,11.03203]
[1777205188162,40.79,78071.24,0.0,-0.91139,6e-05,11.03307]
[1777205193198,40.79,78074.94,0.0,-0.9112,6e-05,11.04992]
[1777205198232,40.79,78076.74,0.0,-0.91109,6e-05,11.06019]
[1777205203268,40.79,78078.55,0.0,-0.91098,6e-05,11.07052]
[1777205210318,40.79,78077.74,0.0,-0.91102,6e-05,11.06678]
[1777205215353,40.79,78079.66,0.0,-0.91091,6e-05,11.07779]
[1777205222402,40.79,78077.7,0.0,-0.91101,6e-05,11.06773]
[1777205227436,40.79,78078.79,0.0,-0.91095,6e-05,11.0741]
[1777205232472,40.79,78078.13,0.0,-0.91098,6e-05,11.07088]
[1777205238514,40.79,78079.41,0.0,-0.9109,6e-05,11.07826]
[1777205243549,40.79,78082.24,0.0,-0.91074,6e-05,11.09391]
[1777205248585,40.79,78082.59,0.0,-0.91072,6e-05,11.09594]
[1777205253620,40.79,78081.44,0.0,-0.91081,6e-05,11.08585]
[1777205258654,40.79,78077.48,0.0,-0.91104,6e-05,11.06429]
[1777205263690,40.8,78075.22,0.0,-0.91116,6e-05,11.05204]
[1777205268725,40.8,78077.16,0.0,-0.91105,6e-05,11.0628]
[1777205273765,40.8,78073.49,0.0,-0.91126,6e-05,11.04301]
[1777205281818,40.8,78071.46,0.0,-0.91137,6e-05,11.03234]
[1777205293487,40.8,78070.49,0.0,-0.91142,6e-05,11.02738]
[1777205298940,40.8,78068.61,0.0,-0.91153,6e-05,11.01725]
[1777205303974,40.8,78068.73,0.0,-0.91152,6e-05,11.01798]
[1777205311024,40.8,78067.39,0.0,-0.91163,6e-05,11.00682]
[1777205317067,40.8,78066.37,0.0,-0.91168,6e-05,11.00135]
[1777205322101,40.8,78063.55,0.0,-0.91184,6e-05,10.98612]
[1777205327135,40.8,78059.61,0.0,-0.91207,6e-05,10.96486]
[1777205332170,40.8,78057.99,0.0,-0.91215,6e-05,10.95646]
[1777205337205,40.8,78058.35,0.0,-0.91213,6e-05,10.95887]
[1777205342241,40.8,78056.46,0.0,-0.91223,6e-05,10.94917]
[1777205348283,40.8,78055.38,0.0,-0.91228,6e-05,10.94417]
[1777205354326,40.8,78057.07,0.0,-0.91218,6e-05,10.9543]
[1777205360367,40.81,78058.16,0.0,-0.9121,6e-05,10.96123]
[1777205365403,40.81,78059.24,0.0,-0.91203,6e-05,10.96795]
[1777205373459,40.81,78059.73,0.0,-0.91202,6e-05,10.96816]
[1777205378493,40.81,78061.66,0.0,-0.9119,6e-05,10.97957]
[1777205383529,40.82,78061.65,0.0,-0.91189,6e-05,10.98045]
[1777205388563,40.82,78061.97,0.0,-0.91186,6e-05,10.98314]
[1777205394190,40.82,78061.85,0.0,-0.91185,6e-05,10.98364]
[1777205399641,40.82,78061.83,0.0,-0.91184,6e-05,10.98451]
[1777205406690,40.82,78061.84,0.0,-0.91183,6e-05,10.98596]
[1777205414330,40.83,78062.58,0.0,-0.91177,6e-05,10.99156]
[1777205419781,40.83,78062.12,0.0,-0.91178,6e-05,10.99005]
[1777205425822,40.83,78062.69,0.0,-0.91174,6e-05,10.99438]
[1777205430858,40.83,78062.77,0.0,-0.91172,6e-05,10.99585]
[1777205438915,40.84,78062.87,0.0,-0.91173,6e-05,10.99417]
[1777205444541,40.84,78062.72,0.0,-0.91172,6e-05,10.99466]
[1777205449992,40.84,78062.72,0.0,-0.91171,6e-05,10.99575]
[1777205456036,40.84,78062.64,0.0,-0.9117,6e-05,10.99662]
[1777205461080,40.85,78060.77,0.0,-0.91179,6e-05,10.98756]
[1777205464680,40.85,78055.16,0.0,-0.9121,6e-05,10.95809]
[1777205470146,40.85,78052.72,0.0,-0.91223,6e-05,10.94613]
[1777205473165,40.85,78044.42,0.0,-0.91269,6e-05,10.90222]
[1777205476187,40.85,78035.31,0.0,-0.91319,6e-05,10.85353]
[1777205477194,40.85,78033.96,0.0,-0.91327,6e-05,10.84659]
[1777205482228,40.86,78030.81,0.0,-0.91342,6e-05,10.83165]
[1777205489277,40.86,78028.36,0.0,-0.91354,6e-05,10.8207]
[1777205494312,40.87,78024.37,0.0,-0.91377,6e-05,10.79686]
[1777205496326,40.87,78015.87,0.0,-0.91424,6e-05,10.75178]
[1777205501361,40.87,78014.0,0.0,-0.91435,6e-05,10.74143]
[1777205506397,40.87,78014.36,0.0,-0.91433,6e-05,10.74334]
[1777205513446,40.87,78014.51,0.0,-0.91432,6e-05,10.74401]
[1777205518481,40.87,78013.87,0.0,-0.91436,6e-05,10.74048]
[1777205523516,40.87,78012.92,0.0,-0.91441,6e-05,10.73529]
[1777205528550,40.87,78012.39,0.0,-0.91444,6e-05,10.73238]
[1777205533586,40.87,78011.72,0.0,-0.91448,6e-05,10.72873]
[1777205538621,40.87,78011.11,0.0,-0.91451,6e-05,10.72542]
[1777205543655,40.87,78010.79,0.0,-0.91453,6e-05,10.72369]
[1777205551712,40.87,78011.94,0.0,-0.91449,6e-05,10.72593]
[1777205556746,40.87,78011.33,0.0,-0.91453,6e-05,10.72262]
[1777205561782,40.87,78010.88,0.0,-0.91455,6e-05,10.72018]
[1777205567823,40.87,78009.01,0.0,-0.91466,6e-05,10.71019]
[1777205572859,40.87,78008.22,0.0,-0.9147,6e-05,10.70602]
[1777205578902,40.87,78007.75,0.0,-0.91473,6e-05,10.70362]
[1777205583938,40.87,78005.5,0.0,-0.91485,6e-05,10.69168]
[1777205588975,40.87,78000.32,0.0,-0.91513,6e-05,10.66425]
[1777205594007,40.87,78000.19,0.0,-0.91513,6e-05,10.66407]
[1777205599042,40.87,77997.52,0.0,-0.91528,6e-05,10.65032]
[1777205604078,40.87,77998.46,0.0,-0.91522,6e-05,10.65603]
[1777205609113,40.87,77999.01,0.0,-0.91518,6e-05,10.65978]
[1777205614149,40.87,77999.9,0.0,-0.91515,6e-05,10.66135]
[1777205619184,40.87,77998.5,0.0,-0.91523,6e-05,10.65321]
[1777205624221,40.87,77996.53,0.0,-0.91535,6e-05,10.64219]
[1777205629259,40.87,77992.62,0.0,-0.91557,6e-05,10.621]
[1777205634292,40.87,77992.67,0.0,-0.91557,6e-05,10.62101]
[1777205638326,40.87,77989.95,0.0,-0.91572,6e-05,10.60632]
[1777205643356,40.87,77990.01,0.0,-0.91572,6e-05,10.60656]
[1777205650405,40.87,77989.5,0.0,-0.91574,6e-05,10.60378]
[1777205656023,40.87,77985.53,0.0,-0.91596,6e-05,10.58268]
[1777205661482,40.87,77986.67,0.0,-0.9159,6e-05,10.58894]
[1777205666517,40.87,77989.3,0.0,-0.91575,6e-05,10.60342]
[1777205671552,40.87,77988.99,0.0,-0.91578,6e-05,10.59871]
[1777205676587,40.87,77988.26,0.0,-0.91581,6e-05,10.59582]
[1777205681621,40.88,77988.37,0.0,-0.9158,6e-05,10.59747]
[1777205686658,40.88,77989.08,0.0,-0.91575,6e-05,10.60228]
[1777205691693,40.88,77989.51,0.0,-0.91571,6e-05,10.60558]
[1777205696727,40.88,77989.57,0.0,-0.9157,6e-05,10.6069]
[1777205701763,40.89,77989.5,0.0,-0.91569,6e-05,10.60753]
[1777205706798,40.89,77989.26,0.0,-0.91569,6e-05,10.60727]
[1777205711832,40.89,77988.9,0.0,-0.9157,6e-05,10.60632]
[1777205716868,40.89,77991.65,0.0,-0.91554,6e-05,10.62192]
[1777205721903,40.89,77990.82,0.0,-0.91558,6e-05,10.6183]
[1777205726938,40.89,77989.07,0.0,-0.91567,6e-05,10.60982]
[1777205731972,40.9,77988.14,0.0,-0.91573,6e-05,10.60188]
[1777205737008,40.9,77984.52,0.0,-0.91592,6e-05,10.58396]
[1777205742043,40.9,77986.31,0.0,-0.91581,6e-05,10.59436]
[1777205747081,40.9,77982.68,0.0,-0.916,5e-05,10.5757]
[1777205752116,40.9,77977.83,0.0,-0.91627,5e-05,10.55019]
[1777205757150,40.9,77975.6,0.0,-0.91639,5e-05,10.53869]
[1777205762186,40.9,77973.71,0.0,-0.91649,5e-05,10.52891]
[1777205767220,40.9,77971.71,0.0,-0.91659,5e-05,10.51851]
[1777205772256,40.9,77969.28,0.0,-0.91672,5e-05,10.50582]
[1777205777291,40.91,77968.02,0.0,-0.91679,5e-05,10.49934]
[1777205782325,40.91,77972.61,0.0,-0.91653,5e-05,10.52429]
[1777205783333,40.91,77975.98,0.0,-0.91634,5e-05,10.54257]
[1777205786935,40.91,77979.45,0.0,-0.91614,5e-05,10.56226]
[1777205792395,40.91,77980.95,0.0,-0.91607,5e-05,10.56782]
[1777205798438,40.92,77981.52,0.0,-0.91602,5e-05,10.57255]
[1777205803472,40.92,77980.74,0.0,-0.91605,5e-05,10.5698]
[1777205808508,40.92,77980.87,0.0,-0.91603,5e-05,10.57188]
[1777205813543,40.92,77978.06,0.0,-0.91616,5e-05,10.55864]
[1777205818578,40.93,77977.54,0.0,-0.91618,5e-05,10.55737]
[1777205820592,40.93,77983.18,0.0,-0.91586,6e-05,10.58799]
[1777205825628,40.93,77985.02,0.0,-0.91574,6e-05,10.59946]
[1777205826635,40.93,77991.75,0.0,-0.91536,6e-05,10.636]
[1777205831669,40.93,77994.65,0.0,-0.91519,6e-05,10.65254]
[1777205834697,40.94,77989.8,0.0,-0.91545,6e-05,10.62734]
[1777205839726,40.94,77989.03,0.0,-0.91548,6e-05,10.62448]
[1777205844761,40.94,77986.37,0.0,-0.91562,6e-05,10.61128]
[1777205849796,40.94,77986.25,0.0,-0.91561,6e-05,10.61201]
[1777205855837,40.95,77986.94,0.0,-0.91558,6e-05,10.61345]
[1777205860872,40.95,77984.92,0.0,-0.91568,6e-05,10.60402]
[1777205865909,40.95,77985.68,0.0,-0.91562,6e-05,10.60946]
[1777205870942,40.95,77985.58,0.0,-0.91563,6e-05,10.60922]
[1777205876985,40.95,77988.53,0.0,-0.91546,6e-05,10.62537]
[1777205883028,40.96,77986.23,0.0,-0.91558,6e-05,10.61391]
[1777205888061,40.96,77985.37,0.0,-0.91561,6e-05,10.61062]
[1777205893097,40.96,77984.71,0.0,-0.91563,6e-05,10.60837]
[1777205898132,40.96,77984.17,0.0,-0.91565,6e-05,10.60673]
[1777205903167,40.97,77983.92,0.0,-0.91565,6e-05,10.60662]
[1777205909209,40.97,77983.4,0.0,-0.91566,6e-05,10.60528]
[1777205914243,40.97,77988.51,0.0,-0.9154,6e-05,10.62985]
[1777205919279,40.97,77986.64,0.0,-0.91549,6e-05,10.62085]
[1777205924314,40.97,77987.26,0.0,-0.91545,6e-05,10.62518]
[1777205929350,40.98,77986.91,0.0,-0.91546,6e-05,10.62365]
[1777205934385,40.97,77988.51,0.0,-0.91538,6e-05,10.63153]
[1777205942443,40.97,77989.03,0.0,-0.91536,6e-05,10.63318]
[1777205948057,40.97,77989.55,0.0,-0.91534,6e-05,10.6351]
[1777205955532,40.97,77990.02,0.0,-0.91533,6e-05,10.63663]
[1777205960566,40.97,77989.81,0.0,-0.91535,6e-05,10.63481]
[1777205965603,40.97,77990.25,0.0,-0.91533,6e-05,10.63649]
[1777205970637,40.96,77990.25,0.0,-0.91534,6e-05,10.63583]
[1777205976681,40.96,77990.54,0.0,-0.91536,6e-05,10.63275]
[1777205981713,40.96,77990.91,0.0,-0.91534,6e-05,10.63395]
[1777205986749,40.96,77991.19,0.0,-0.91534,6e-05,10.63479]
[1777205994805,40.96,77991.41,0.0,-0.91533,6e-05,10.63493]
[1777205999839,40.96,77992.58,0.0,-0.91528,6e-05,10.6405]
[1777206008479,40.95,77992.33,0.0,-0.9153,6e-05,10.63809]
[1777206013938,40.95,77991.22,0.0,-0.91537,6e-05,10.6314]
[1777206018972,40.95,77991.39,0.0,-0.91537,6e-05,10.63169]
[1777206024012,40.95,77991.35,0.0,-0.91538,6e-05,10.63088]
[1777206029043,40.95,77991.43,0.0,-0.91538,6e-05,10.63072]
[1777206030050,40.95,78002.12,0.0,-0.91479,6e-05,10.68778]
[1777206031060,40.95,78001.58,0.0,-0.91485,6e-05,10.68084]
[1777206036092,40.95,78001.88,0.0,-0.91484,6e-05,10.68156]
[1777206041127,40.94,78001.46,0.0,-0.91487,6e-05,10.6785]
[1777206046162,40.94,77997.99,0.0,-0.91507,6e-05,10.65919]
[1777206051199,40.94,77997.44,0.0,-0.91511,6e-05,10.65565]
[1777206056231,40.94,77997.13,0.0,-0.91513,6e-05,10.65343]
[1777206061267,40.94,77997.08,0.0,-0.91514,6e-05,10.65263]
[1777206066301,40.94,77996.59,0.0,-0.91517,6e-05,10.6495]
[1777206074358,40.94,77995.91,0.0,-0.91522,6e-05,10.64515]
[1777206080401,40.94,77996.0,0.0,-0.91522,6e-05,10.64512]
[1777206086443,40.94,77995.78,0.0,-0.91524,6e-05,10.64346]
[1777206091478,40.93,77992.79,0.0,-0.91543,6e-05,10.62334]
[1777206096513,40.93,77992.85,0.0,-0.91543,6e-05,10.6234]
[1777206101548,40.93,77996.9,0.0,-0.91521,6e-05,10.64477]
[1777206106583,40.93,77996.67,0.0,-0.91523,6e-05,10.64314]
[1777206111620,40.93,78001.3,0.0,-0.91497,6e-05,10.66751]
[1777206113632,40.93,78007.91,0.0,-0.9146,6e-05,10.70339]
[1777206116653,40.93,78008.76,0.0,-0.91455,6e-05,10.70849]
[1777206121688,40.94,78012.68,0.0,-0.91432,6e-05,10.73044]
[1777206126723,40.94,78014.55,0.0,-0.91421,6e-05,10.74125]
[1777206129333,40.94,78028.1,0.0,-0.91344,6e-05,10.81457]
[1777206130750,40.94,78026.61,0.0,-0.91353,6e-05,10.80659]
[1777206135786,40.94,78023.59,0.0,-0.91369,6e-05,10.79098]
[1777206140822,40.94,78022.83,0.0,-0.91373,6e-05,10.78704]
[1777206145861,40.94,78024.96,0.0,-0.91361,6e-05,10.79855]
[1777206150892,40.94,78024.99,0.0,-0.91361,6e-05,10.79908]
[1777206155927,40.94,78025.1,0.0,-0.91363,6e-05,10.79575]
[1777206161969,40.94,78026.36,0.0,-0.91355,6e-05,10.80279]
[1777206168011,40.94,78026.48,0.0,-0.91355,6e-05,10.80328]
[1777206173047,40.94,78026.1,0.0,-0.91355,6e-05,10.80263]
[1777206180099,40.95,78025.39,0.0,-0.91357,6e-05,10.8013]
[1777206187145,40.95,78025.49,0.0,-0.91356,6e-05,10.80198]
[1777206192180,40.95,78027.19,0.0,-0.91347,6e-05,10.81091]
[1777206197215,40.95,78026.72,0.0,-0.9135,6e-05,10.80813]
[1777206202250,40.95,78027.35,0.0,-0.91346,6e-05,10.81129]
[1777206210306,40.95,78028.23,0.0,-0.91342,6e-05,10.81556]
[1777206215341,40.95,78028.27,0.0,-0.91344,6e-05,10.81199]
[1777206220376,40.95,78028.09,0.0,-0.91344,6e-05,10.81267]
[1777206225411,40.95,78021.23,0.0,-0.91381,6e-05,10.77701]
[1777206230445,40.95,78018.2,0.0,-0.91398,6e-05,10.76068]
[1777206235480,40.95,78016.46,0.0,-0.91408,6e-05,10.75128]
[1777206240516,40.95,78015.13,0.0,-0.91415,6e-05,10.74371]
[1777206245552,40.95,78012.53,0.0,-0.91432,6e-05,10.72794]
[1777206250591,40.95,78011.85,0.0,-0.91436,6e-05,10.72388]
[1777206255628,40.95,78009.9,0.0,-0.91448,6e-05,10.71267]
[1777206260660,40.95,78008.55,0.0,-0.91456,6e-05,10.70511]
[1777206265696,40.95,78011.87,0.0,-0.91437,6e-05,10.72297]
[1777206270736,40.94,78010.24,0.0,-0.91446,6e-05,10.71397]
[1777206276783,40.94,78011.84,0.0,-0.91442,6e-05,10.71701]
[1777206281817,40.94,78014.91,0.0,-0.91426,6e-05,10.7321]
[1777206290453,40.94,78020.08,0.0,-0.91399,6e-05,10.75873]
[1777206295917,40.94,78020.03,0.0,-0.91399,6e-05,10.75875]
[1777206300952,40.94,78020.73,0.0,-0.91394,6e-05,10.76286]
[1777206305995,40.94,78021.57,0.0,-0.9139,6e-05,10.76709]
[1777206311032,40.94,78023.92,0.0,-0.91377,6e-05,10.77988]
[1777206316068,40.94,78024.8,0.0,-0.91371,6e-05,10.78501]
[1777206324125,40.94,78025.03,0.0,-0.91369,6e-05,10.78688]
[1777206330734,40.94,78026.05,0.0,-0.91363,6e-05,10.79284]
[1777206336209,40.94,78026.05,0.0,-0.91365,6e-05,10.78942]
[1777206341244,40.94,78024.61,0.0,-0.91373,6e-05,10.78218]
[1777206346279,40.94,78027.52,0.0,-0.91356,6e-05,10.79836]
[1777206351313,40.94,78027.82,0.0,-0.91354,6e-05,10.80042]
[1777206356349,40.95,78027.85,0.0,-0.91353,6e-05,10.80104]
[1777206362391,40.95,78027.17,0.0,-0.91356,6e-05,10.79798]
[1777206367427,40.95,78026.94,0.0,-0.91357,6e-05,10.79727]
[1777206375482,40.95,78026.88,0.0,-0.91356,6e-05,10.79784]
[1777206381084,40.95,78027.11,0.0,-0.91355,6e-05,10.79964]
[1777206387565,40.95,78027.11,0.0,-0.91354,6e-05,10.80043]
[1777206395621,40.95,78026.53,0.0,-0.91359,6e-05,10.79438]
[1777206401231,40.96,78026.45,0.0,-0.91358,6e-05,10.79467]
[1777206406698,40.96,78026.45,0.0,-0.91358,6e-05,10.79528]
[1777206419790,40.96,78026.37,0.0,-0.91356,6e-05,10.79641]
[1777206424825,40.96,78029.46,0.0,-0.91338,6e-05,10.81396]
[1777206429860,40.96,78027.78,0.0,-0.91346,6e-05,10.80681]
[1777206434896,40.97,78025.19,0.0,-0.91359,6e-05,10.79396]
[1777206439936,40.97,78023.77,0.0,-0.91365,6e-05,10.78852]
[1777206444965,40.98,78022.78,0.0,-0.91368,6e-05,10.78532]
[1777206450000,40.98,78021.96,0.0,-0.91371,6e-05,10.78224]
[1777206455036,40.98,78020.76,0.0,-0.91379,6e-05,10.77322]
[1777206460074,40.99,78020.3,0.0,-0.91379,6e-05,10.77279]
[1777206467123,40.99,78019.52,0.0,-0.91382,6e-05,10.76989]
[1777206472158,40.99,78020.34,0.0,-0.91378,6e-05,10.77436]
[1777206477196,40.99,78021.36,0.0,-0.91372,6e-05,10.78011]
[1777206482228,40.99,78018.47,0.0,-0.91388,6e-05,10.76448]
[1777206487275,40.99,78017.01,0.0,-0.91395,6e-05,10.75805]
[1777206489277,40.99,78006.67,0.0,-0.91452,6e-05,10.70344]
[1777206494311,41.0,78001.1,0.0,-0.9148,6e-05,10.67594]
[1777206499348,41.0,77997.92,0.0,-0.91496,6e-05,10.66068]
[1777206504382,41.0,77992.19,0.0,-0.91526,6e-05,10.6312]
[1777206509417,41.0,77988.19,0.0,-0.91548,6e-05,10.60991]
[1777206516466,41.0,77984.38,0.0,-0.91573,6e-05,10.58515]
[1777206521501,41.0,77986.1,0.0,-0.91563,6e-05,10.59417]
[1777206526536,41.0,77988.46,0.0,-0.91551,6e-05,10.60654]
[1777206529557,41.0,77980.71,0.0,-0.91593,5e-05,10.56511]
[1777206534591,41.0,77978.53,0.0,-0.91606,5e-05,10.55333]
[1777206540634,41.0,77981.61,0.0,-0.91589,6e-05,10.56953]
[1777206545670,41.0,77984.06,0.0,-0.91576,6e-05,10.58237]
[1777206550706,41.0,77984.07,0.0,-0.91576,6e-05,10.5823]
[1777206555740,41.0,77977.81,0.0,-0.9161,5e-05,10.54897]
[1777206559770,41.0,77972.06,0.0,-0.91641,5e-05,10.51863]
[1777206564805,41.0,77967.99,0.0,-0.91663,5e-05,10.49749]
[1777206567826,41.0,77973.18,0.0,-0.91635,5e-05,10.52529]
[1777206572860,41.0,77975.36,0.0,-0.91625,5e-05,10.5332]
[1777206578903,41.0,77978.58,0.0,-0.91607,5e-05,10.55044]
[1777206583938,41.0,77978.36,0.0,-0.91608,5e-05,10.54936]
[1777206588972,41.0,77978.23,0.0,-0.91609,5e-05,10.54878]
[1777206594013,41.0,77979.82,0.0,-0.916,5e-05,10.55735]
[1777206599048,41.0,77980.18,0.0,-0.91598,5e-05,10.55935]
[1777206604083,41.0,77979.53,0.0,-0.91602,5e-05,10.556]
[1777206606097,41.0,77972.92,0.0,-0.91638,5e-05,10.52091]
[1777206607105,41.0,77970.8,0.0,-0.91649,5e-05,10.50973]
[1777206612706,41.0,77970.85,0.0,-0.91648,5e-05,10.5105]
[1777206618180,41.0,77970.2,0.0,-0.91652,5e-05,10.50741]
[1777206625230,41.01,77969.4,0.0,-0.91655,5e-05,10.50366]
[1777206630265,41.01,77968.33,0.0,-0.91661,5e-05,10.4983]
[1777206635300,41.01,77966.67,0.0,-0.91672,5e-05,10.48603]
[1777206640336,41.01,77970.52,0.0,-0.91651,5e-05,10.5068]
[1777206645371,41.01,77971.19,0.0,-0.91647,5e-05,10.51062]
[1777206650405,41.01,77970.92,0.0,-0.91648,5e-05,10.50946]
[1777206656446,41.01,77970.68,0.0,-0.91649,5e-05,10.50856]
[1777206661487,41.01,77969.04,0.0,-0.91658,5e-05,10.5001]
[1777206668530,41.01,77968.68,0.0,-0.91659,5e-05,10.49855]
[1777206675579,41.01,77968.01,0.0,-0.91663,5e-05,10.4953]
[1777206680615,41.01,77967.54,0.0,-0.91665,5e-05,10.493]
[1777206685650,41.01,77965.27,0.0,-0.91677,5e-05,10.48114]
[1777206690687,41.01,77965.07,0.0,-0.91678,5e-05,10.48031]
[1777206699750,41.01,77965.13,0.0,-0.9168,5e-05,10.47722]
[1777206704785,41.01,77966.45,0.0,-0.91673,5e-05,10.48443]
[1777206707808,41.01,77972.56,0.0,-0.91639,5e-05,10.51692]
[1777206710827,41.01,77975.62,0.0,-0.91622,5e-05,10.53308]
[1777206715861,41.01,77971.36,0.0,-0.91646,5e-05,10.51027]
[1777206720897,41.01,77970.5,0.0,-0.91651,5e-05,10.5056]
[1777206727946,41.01,77965.14,0.0,-0.9168,5e-05,10.47714]
[1777206732981,41.01,77964.42,0.0,-0.91684,5e-05,10.47342]
[1777206738016,41.01,77961.1,0.0,-0.91702,5e-05,10.45599]
[1777206743050,41.01,77961.91,0.0,-0.91697,5e-05,10.46049]
[1777206748087,41.01,77962.4,0.0,-0.91694,5e-05,10.46328]
[1777206754130,41.01,77963.75,0.0,-0.9169,5e-05,10.46678]
[1777206759165,41.02,77965.84,0.0,-0.91678,5e-05,10.47801]
[1777206764200,41.02,77966.33,0.0,-0.91675,5e-05,10.48076]
[1777206770243,41.02,77966.04,0.0,-0.91677,5e-05,10.4794]
[1777206775280,41.02,77965.76,0.0,-0.91678,5e-05,10.47805]
[1777206782329,41.02,77966.59,0.0,-0.91673,5e-05,10.48254]
[1777206787363,41.02,77966.14,0.0,-0.91676,5e-05,10.48018]
[1777206792403,41.02,77964.45,0.0,-0.91685,5e-05,10.47127]
[1777206799453,41.02,77963.94,0.0,-0.91688,5e-05,10.46864]
[1777206804489,41.02,77964.13,0.0,-0.91687,5e-05,10.4697]
[1777206809523,41.02,77965.37,0.0,-0.9168,5e-05,10.47624]
[1777206814560,41.02,77964.78,0.0,-0.91686,5e-05,10.46924]
[1777206820602,41.02,77965.46,0.0,-0.91682,5e-05,10.47283]
[1777206826643,41.02,77966.33,0.0,-0.91677,5e-05,10.47743]
[1777206831678,41.02,77968.24,0.0,-0.91667,5e-05,10.4875]
[1777206836713,41.02,77968.55,0.0,-0.91665,5e-05,10.4891]
[1777206841750,41.02,77968.25,0.0,-0.91667,5e-05,10.48748]
[1777206846782,41.02,77967.71,0.0,-0.9167,5e-05,10.48459]
[1777206851818,41.02,77966.08,0.0,-0.91679,5e-05,10.47595]
[1777206856853,41.02,77965.31,0.0,-0.91683,5e-05,10.47187]
[1777206861888,41.02,77964.32,0.0,-0.91688,5e-05,10.46668]
[1777206866923,41.02,77963.7,0.0,-0.91692,5e-05,10.46344]
[1777206871958,41.02,77964.23,0.0,-0.91691,5e-05,10.46246]
[1777206876992,41.02,77963.67,0.0,-0.91694,5e-05,10.45958]
[1777206882028,41.02,77965.03,0.0,-0.91687,5e-05,10.46689]
[1777206887064,41.02,77965.47,0.0,-0.91684,5e-05,10.46933]
[1777206893107,41.02,77966.44,0.0,-0.91679,5e-05,10.47459]
[1777206898142,41.02,77966.7,0.0,-0.91677,5e-05,10.47606]
[1777206903177,41.02,77967.58,0.0,-0.91673,5e-05,10.4808]
[1777206909219,41.02,77968.09,0.0,-0.9167,5e-05,10.48361]
[1777206914826,41.02,77968.91,0.0,-0.91665,5e-05,10.48803]
[1777206920292,41.02,77968.91,0.0,-0.91665,5e-05,10.48808]
[1777206930366,41.02,77969.66,0.0,-0.91661,5e-05,10.49216]
[1777206941443,41.02,77969.87,0.0,-0.91662,5e-05,10.48959]
[1777206950505,41.02,77970.23,0.0,-0.9166,5e-05,10.49162]
[1777206955542,41.02,77970.38,0.0,-0.91659,5e-05,10.49249]
[1777206962590,41.02,77970.24,0.0,-0.9166,5e-05,10.49185]
[1777206967625,41.02,77970.47,0.0,-0.91658,5e-05,10.49353]
[1777206972661,41.02,77970.65,0.0,-0.91657,5e-05,10.49493]
[1777206977696,41.02,77971.15,0.0,-0.91654,5e-05,10.49763]
[1777206983737,41.02,77972.24,0.0,-0.91648,5e-05,10.50342]
[1777206990787,41.02,77971.96,0.0,-0.91649,5e-05,10.50194]
[1777206995822,41.02,77972.71,0.0,-0.91648,5e-05,10.5021]
[1777207003878,41.02,77972.94,0.0,-0.91647,5e-05,10.50332]
[1777207009920,41.02,77972.63,0.0,-0.91648,5e-05,10.50168]
[1777207014955,41.02,77972.26,0.0,-0.9165,5e-05,10.49974]
[1777207019989,41.02,77971.84,0.0,-0.91653,5e-05,10.49753]
[1777207025024,41.02,77971.69,0.0,-0.91653,5e-05,10.49676]
[1777207028048,41.02,77978.58,0.0,-0.91615,5e-05,10.53371]
[1777207029053,41.02,77979.37,0.0,-0.91611,5e-05,10.53821]
[1777207035095,41.03,77978.56,0.0,-0.91613,5e-05,10.53567]
[1777207040134,41.03,77977.29,0.0,-0.91619,5e-05,10.53041]
[1777207045167,41.03,77976.56,0.0,-0.91621,5e-05,10.52804]
[1777207050201,41.04,77977.4,0.0,-0.91615,5e-05,10.53401]
[1777207055237,41.04,77978.16,0.0,-0.91612,5e-05,10.53572]
[1777207060272,41.04,77978.6,0.0,-0.91608,5e-05,10.53955]
[1777207065307,41.04,77979.77,0.0,-0.916,5e-05,10.54722]
[1777207070342,41.05,77977.62,0.0,-0.91611,5e-05,10.53676]
[1777207075379,41.05,77978.04,0.0,-0.91608,5e-05,10.53964]
[1777207080413,41.05,77979.04,0.0,-0.91601,5e-05,10.54559]
[1777207086024,41.05,77979.62,0.0,-0.91597,5e-05,10.54943]
[1777207091490,41.05,77980.1,0.0,-0.91593,5e-05,10.55376]
[1777207096524,41.06,77980.68,0.0,-0.91587,5e-05,10.55895]
[1777207102566,41.06,77981.37,0.0,-0.91581,6e-05,10.56552]
[1777207107602,41.07,77981.26,0.0,-0.91579,6e-05,10.5673]
[1777207112637,41.07,77981.36,0.0,-0.91578,6e-05,10.56632]
[1777207119685,41.08,77981.94,0.0,-0.9157,6e-05,10.57382]
[1777207124720,41.09,77982.02,0.0,-0.91567,6e-05,10.57687]
[1777207134790,41.1,77982.16,0.0,-0.91561,6e-05,10.58312]
[1777207141842,41.1,77983.22,0.0,-0.91552,6e-05,10.59098]
[1777207146876,41.1,77983.29,0.0,-0.91551,6e-05,10.59205]
[1777207151911,41.11,77982.99,0.0,-0.91551,6e-05,10.59265]
[1777207156949,41.11,77982.48,0.0,-0.91552,6e-05,10.59177]
[1777207162988,41.11,77982.57,0.0,-0.9155,6e-05,10.59274]
[1777207168028,41.12,77981.37,0.0,-0.91556,6e-05,10.58748]
[1777207173061,41.12,77981.68,0.0,-0.91556,6e-05,10.58639]
[1777207178092,41.12,77981.43,0.0,-0.91556,6e-05,10.58619]
[1777207183128,41.12,77981.54,0.0,-0.91555,6e-05,10.58738]
[1777207188163,41.12,77982.17,0.0,-0.91551,6e-05,10.59096]
[1777207194205,41.13,77981.97,0.0,-0.9155,6e-05,10.5921]
[1777207201254,41.13,77982.05,0.0,-0.91547,6e-05,10.59473]
[1777207206288,41.13,77981.97,0.0,-0.91546,6e-05,10.59524]
[1777207211324,41.13,77982.28,0.0,-0.91544,6e-05,10.59744]
[1777207216358,41.13,77977.17,0.0,-0.91572,5e-05,10.57043]
[1777207218373,41.13,77973.2,0.0,-0.91594,5e-05,10.54951]
[1777207224415,41.13,77974.71,0.0,-0.91585,5e-05,10.5581]
[1777207231463,41.14,77973.96,0.0,-0.9159,5e-05,10.55152]
[1777207236499,41.14,77972.88,0.0,-0.91596,5e-05,10.54602]
[1777207245562,41.14,77972.43,0.0,-0.91598,5e-05,10.54402]
[1777207250598,41.14,77970.41,0.0,-0.91609,5e-05,10.53352]
[1777207255633,41.14,77972.11,0.0,-0.91599,5e-05,10.54295]
[1777207260667,41.14,77972.67,0.0,-0.91595,5e-05,10.54659]
[1777207265703,41.14,77974.23,0.0,-0.91587,5e-05,10.55481]
[1777207270741,41.14,77971.12,0.0,-0.91604,5e-05,10.53834]
[1777207277360,41.14,77970.4,0.0,-0.91608,5e-05,10.53407]
[1777207283829,41.14,77970.01,0.0,-0.91611,5e-05,10.53162]
[1777207289871,41.14,77970.32,0.0,-0.9161,5e-05,10.53285]
[1777207295912,41.14,77970.75,0.0,-0.9161,5e-05,10.53088]
[1777207301954,41.14,77971.03,0.0,-0.91609,5e-05,10.532]
[1777207307570,41.14,77971.26,0.0,-0.91608,5e-05,10.53284]
[1777207315048,41.14,77971.46,0.0,-0.91608,5e-05,10.53345]
[1777207322097,41.13,77971.06,0.0,-0.9161,5e-05,10.5308]
[1777207327710,41.13,77969.58,0.0,-0.91619,5e-05,10.52261]
[1777207333177,41.13,77967.25,0.0,-0.91632,5e-05,10.50996]
[1777207338213,41.13,77965.29,0.0,-0.91643,5e-05,10.49931]
[1777207343246,41.13,77966.66,0.0,-0.91636,5e-05,10.50626]
[1777207349288,41.13,77966.28,0.0,-0.91638,5e-05,10.50387]
[1777207354324,41.13,77965.07,0.0,-0.91648,5e-05,10.49335]
[1777207359359,41.13,77964.8,0.0,-0.9165,5e-05,10.49165]
[1777207364394,41.13,77963.6,0.0,-0.91656,5e-05,10.48507]
[1777207369428,41.13,77964.0,0.0,-0.91655,5e-05,10.48697]
[1777207375471,41.13,77963.92,0.0,-0.91655,5e-05,10.48629]
[1777207377484,41.13,77958.88,0.0,-0.91683,5e-05,10.45957]
[1777207381516,41.13,77953.6,0.0,-0.91712,5e-05,10.43168]
[1777207386549,41.13,77951.14,0.0,-0.91725,5e-05,10.41877]
[1777207391587,41.13,77951.96,0.0,-0.9172,5e-05,10.42308]
[1777207398633,41.13,77950.02,0.0,-0.91731,5e-05,10.41278]
[1777207403669,41.13,77948.61,0.0,-0.91739,5e-05,10.40529]
[1777207411723,41.13,77947.5,0.0,-0.91747,5e-05,10.39549]
[1777207418773,41.13,77945.85,0.0,-0.91756,5e-05,10.38672]
[1777207423810,41.13,77943.64,0.0,-0.91768,5e-05,10.37504]
[1777207428844,41.13,77943.49,0.0,-0.91769,5e-05,10.37424]
[1777207433878,41.13,77942.62,0.0,-0.91774,5e-05,10.36964]
[1777207439921,41.13,77942.91,0.0,-0.91772,5e-05,10.37115]
[1777207444956,41.13,77943.93,0.0,-0.91767,5e-05,10.37648]
[1777207449993,41.13,77943.58,0.0,-0.91769,5e-05,10.37461]
[1777207455029,41.13,77944.84,0.0,-0.91762,5e-05,10.38122]
[1777207460063,41.13,77945.75,0.0,-0.91757,5e-05,10.38595]
[1777207466104,41.13,77945.36,0.0,-0.91759,5e-05,10.38384]
[1777207471140,41.13,77941.28,0.0,-0.91784,5e-05,10.35848]
[1777207473154,41.13,77939.52,0.0,-0.91794,5e-05,10.34931]
[1777207478765,41.13,77940.74,0.0,-0.91787,5e-05,10.35598]
[1777207484230,41.13,77942.18,0.0,-0.91779,5e-05,10.36376]
[1777207489266,41.13,77942.91,0.0,-0.91775,5e-05,10.36774]
[1777207494301,41.13,77943.57,0.0,-0.91771,5e-05,10.37133]
[1777207499335,41.13,77943.74,0.0,-0.9177,5e-05,10.37235]
[1777207505378,41.13,77942.27,0.0,-0.91778,5e-05,10.36487]
[1777207510413,41.13,77941.11,0.0,-0.91784,5e-05,10.35911]
[1777207515449,41.13,77941.93,0.0,-0.91779,5e-05,10.36376]
[1777207520483,41.13,77937.67,0.0,-0.91801,5e-05,10.34176]
[1777207525518,41.13,77936.38,0.0,-0.91808,5e-05,10.33546]
[1777207530555,41.13,77934.35,0.0,-0.91818,5e-05,10.32543]
[1777207534582,41.14,77932.96,0.0,-0.91828,5e-05,10.31497]
[1777207539629,41.14,77930.11,0.0,-0.91842,5e-05,10.30099]
[1777207541633,41.14,77914.48,0.0,-0.91925,5e-05,10.2196]
[1777207542639,41.14,77912.99,0.0,-0.91933,5e-05,10.21215]
[1777207547674,41.14,77910.08,0.0,-0.91946,5e-05,10.19857]
[1777207552710,41.15,77908.7,0.0,-0.91952,5e-05,10.19291]
[1777207557744,41.15,77909.02,0.0,-0.91949,5e-05,10.19611]
[1777207562780,41.15,77894.41,0.0,-0.92025,5e-05,10.12161]
[1777207563794,41.15,77887.75,0.0,-0.92059,5e-05,10.08744]
[1777207564817,41.15,77876.41,0.0,-0.92118,5e-05,10.02914]
[1777207565802,41.15,77882.44,0.0,-0.92086,5e-05,10.06096]
[1777207566809,41.16,77878.07,0.0,-0.92109,5e-05,10.03868]
[1777207569829,41.16,77872.01,0.0,-0.9214,5e-05,10.00792]
[1777207571843,41.16,77871.66,0.0,-0.92141,5e-05,10.00662]
[1777207573857,41.16,77854.01,0.0,-0.92233,5e-05,9.91532]
[1777207574865,41.16,77852.22,0.0,-0.92242,5e-05,9.90611]
[1777207576900,41.16,77831.04,0.0,-0.92351,5e-05,9.79751]
[1777207577901,41.16,77810.87,0.0,-0.92454,5e-05,9.69492]
[1777207578907,41.16,77806.21,0.0,-0.92477,5e-05,9.67157]
[1777207580923,41.16,77793.03,0.0,-0.92543,5e-05,9.60553]
[1777207581928,41.16,77786.37,0.0,-0.92575,5e-05,9.57233]
[1777207582936,41.16,77785.29,0.0,-0.9258,5e-05,9.56741]
[1777207583943,41.16,77778.79,0.0,-0.92612,5e-05,9.53514]
[1777207584950,41.16,77778.58,0.0,-0.92613,5e-05,9.53468]
[1777207589985,41.17,77784.64,0.0,-0.92579,5e-05,9.56817]
[1777207595020,41.18,77785.31,0.0,-0.92576,5e-05,9.57056]
[1777207597033,41.18,77776.9,0.0,-0.92617,5e-05,9.52921]
[1777207599049,41.18,77775.89,0.0,-0.92621,5e-05,9.52532]
[1777207604082,41.19,77777.13,0.0,-0.92611,5e-05,9.53452]
[1777207609690,41.19,77774.8,0.0,-0.9262,5e-05,9.52625]
[1777207613147,41.2,77785.22,0.0,-0.92566,5e-05,9.58052]
[1777207614156,41.2,77784.91,0.0,-0.92567,5e-05,9.57944]
[1777207615172,41.2,77779.53,0.0,-0.92593,5e-05,9.55278]
[1777207616168,41.2,77782.92,0.0,-0.92576,5e-05,9.57043]
[1777207618182,41.2,77775.6,0.0,-0.92612,5e-05,9.53421]
[1777207619761,41.2,77772.93,0.0,-0.92624,5e-05,9.5212]
[1777207623217,41.2,77778.33,0.0,-0.92597,5e-05,9.54909]
[1777207624225,41.2,77787.17,0.0,-0.92552,5e-05,9.59428]
[1777207625231,41.21,77790.93,0.0,-0.92533,5e-05,9.61379]
[1777207627244,41.21,77794.71,0.0,-0.92513,5e-05,9.63382]
[1777207629831,41.21,77798.06,0.0,-0.92495,5e-05,9.65201]
[1777207634294,41.21,77808.24,0.0,-0.92442,5e-05,9.70515]
[1777207635301,41.21,77812.95,0.0,-0.92417,5e-05,9.7294]
[1777207636307,41.21,77824.3,0.0,-0.92359,5e-05,9.78752]
[1777207637315,41.21,77830.45,0.0,-0.92328,5e-05,9.81911]
[1777207638321,41.21,77833.12,0.0,-0.92314,5e-05,9.8329]
[1777207639903,41.21,77840.07,0.0,-0.92278,5e-05,9.86867]
[1777207645373,41.22,77841.86,0.0,-0.92269,5e-05,9.87805]
[1777207650407,41.22,77844.01,0.0,-0.92257,5e-05,9.88933]
[1777207655441,41.22,77845.26,0.0,-0.92253,5e-05,9.89231]
[1777207660048,41.22,77830.27,0.0,-0.9233,5e-05,9.81574]
[1777207660477,41.22,77830.27,0.0,-0.9233,5e-05,9.81592]
[1777207661483,41.22,77825.13,0.0,-0.92356,5e-05,9.78987]
[1777207664505,41.22,77831.44,0.0,-0.92323,5e-05,9.82273]
[1777207670119,41.22,77836.1,0.0,-0.92298,5e-05,9.84734]
[1777207675583,41.22,77839.33,0.0,-0.92281,5e-05,9.86457]
[1777207680617,41.22,77841.14,0.0,-0.92271,5e-05,9.87436]
[1777207685652,41.22,77841.49,0.0,-0.92269,5e-05,9.87661]
[1777207690687,41.22,77839.79,0.0,-0.92277,5e-05,9.86839]
[1777207695721,41.23,77841.47,0.0,-0.92268,5e-05,9.87749]
[1777207700767,41.23,77845.13,0.0,-0.92249,5e-05,9.8967]
[1777207705794,41.23,77847.47,0.0,-0.92236,5e-05,9.90903]
[1777207710829,41.23,77843.67,0.0,-0.92255,5e-05,9.88987]
[1777207712845,41.23,77838.49,0.0,-0.92285,5e-05,9.85972]
[1777207715865,41.23,77833.71,0.0,-0.92309,5e-05,9.83564]
[1777207720899,41.23,77833.6,0.0,-0.92308,5e-05,9.83581]
[1777207725939,41.23,77831.3,0.0,-0.9232,5e-05,9.82473]
[1777207730970,41.23,77829.3,0.0,-0.92329,5e-05,9.81523]
[1777207736005,41.23,77829.45,0.0,-0.92328,5e-05,9.81671]
[1777207740033,41.24,77834.98,0.0,-0.92299,5e-05,9.84556]
[1777207745071,41.24,77835.86,0.0,-0.92294,5e-05,9.85057]
[1777207750103,41.24,77839.54,0.0,-0.92274,5e-05,9.86982]
[1777207755137,41.24,77838.86,0.0,-0.92277,5e-05,9.86662]
[1777207760172,41.24,77839.15,0.0,-0.92276,5e-05,9.86835]
[1777207765208,41.24,77838.41,0.0,-0.92279,5e-05,9.86479]
[1777207770243,41.24,77837.89,0.0,-0.92282,5e-05,9.86231]
[1777207775278,41.24,77837.01,0.0,-0.92289,5e-05,9.85429]
[1777207780898,41.24,77835.2,0.0,-0.92298,5e-05,9.84546]
[1777207786355,41.24,77836.05,0.0,-0.92293,5e-05,9.85027]
[1777207791390,41.24,77836.03,0.0,-0.92292,5e-05,9.85063]
[1777207796425,41.24,77836.54,0.0,-0.92289,5e-05,9.85365]
[1777207802467,41.24,77838.85,0.0,-0.92277,5e-05,9.86583]
[1777207807504,41.24,77843.3,0.0,-0.92254,5e-05,9.8889]
[1777207808511,41.25,77848.95,0.0,-0.92225,5e-05,9.91793]
[1777207811108,41.24,77852.71,0.0,-0.92205,5e-05,9.93719]
[1777207814553,41.24,77861.27,0.0,-0.92161,5e-05,9.98112]
[1777207819587,41.24,77862.48,0.0,-0.92155,5e-05,9.98689]
[1777207821178,41.24,77859.66,0.0,-0.9217,5e-05,9.97223]
[1777207827642,41.24,77863.39,0.0,-0.92151,5e-05,9.9911]
[1777207831248,41.24,77870.13,0.0,-0.92118,5e-05,10.02189]
[1777207836707,41.24,77873.37,0.0,-0.92102,5e-05,10.03807]
[1777207841742,41.24,77876.28,0.0,-0.92088,5e-05,10.0525]
[1777207846778,41.24,77873.92,0.0,-0.92101,5e-05,10.03955]
[1777207851813,41.24,77871.09,0.0,-0.92116,5e-05,10.02416]
[1777207856846,41.24,77868.7,0.0,-0.9213,5e-05,10.01102]
[1777207861888,41.23,77869.02,0.0,-0.92129,5e-05,10.01184]
[1777207865911,41.23,77873.86,0.0,-0.92104,5e-05,10.03606]
[1777207870947,41.23,77876.19,0.0,-0.92092,5e-05,10.04857]
[1777207876987,41.23,77878.97,0.0,-0.92076,5e-05,10.06392]
[1777207882023,41.24,77877.8,0.0,-0.92081,5e-05,10.0587]
[1777207883030,41.24,77865.26,0.0,-0.92147,5e-05,9.99366]
[1777207884037,41.24,77861.67,0.0,-0.92166,5e-05,9.97501]
[1777207889071,41.23,77864.06,0.0,-0.92154,5e-05,9.98676]
[1777207894111,41.23,77865.8,0.0,-0.92148,5e-05,9.99136]
[1777207899144,41.23,77865.79,0.0,-0.92149,5e-05,9.99067]
[1777207904183,41.23,77864.5,0.0,-0.92156,5e-05,9.98329]
[1777207906192,41.23,77869.55,0.0,-0.9213,5e-05,10.00902]
[1777207911227,41.23,77866.47,0.0,-0.92148,5e-05,9.9922]
[1777207916262,41.23,77864.98,0.0,-0.92156,5e-05,9.98357]
[1777207922304,41.22,77865.42,0.0,-0.92155,5e-05,9.98468]
[1777207927340,41.22,77868.05,0.0,-0.92143,5e-05,9.99716]
[1777207931367,41.22,77874.25,0.0,-0.92111,5e-05,10.02825]
[1777207935394,41.22,77879.46,0.0,-0.92084,5e-05,10.05538]
[1777207940430,41.22,77883.09,0.0,-0.92064,5e-05,10.07486]
[1777207945465,41.22,77888.51,0.0,-0.92035,5e-05,10.10318]
[1777207950500,41.22,77885.07,0.0,-0.92053,5e-05,10.08519]
[1777207957549,41.22,77881.7,0.0,-0.92073,5e-05,10.06496]
[1777207962584,41.23,77882.05,0.0,-0.9207,5e-05,10.06754]
[1777207967619,41.22,77881.69,0.0,-0.92073,5e-05,10.0644]
[1777207972653,41.22,77884.5,0.0,-0.92058,5e-05,10.07981]
[1777207977689,41.23,77886.0,0.0,-0.92049,5e-05,10.08849]
[1777207982724,41.23,77886.51,0.0,-0.92045,5e-05,10.09216]
[1777207987759,41.23,77887.94,0.0,-0.92036,5e-05,10.1008]
[1777207992794,41.23,77889.06,0.0,-0.92029,5e-05,10.10765]
[1777207997828,41.23,77889.34,0.0,-0.92027,5e-05,10.1101]
[1777208003870,41.24,77889.4,0.0,-0.92026,5e-05,10.11126]
[1777208008906,41.24,77890.66,0.0,-0.92019,5e-05,10.11762]
[1777208017968,41.24,77890.79,0.0,-0.92021,5e-05,10.11438]
[1777208021997,41.23,77885.7,0.0,-0.92049,5e-05,10.08724]
[1777208028038,41.23,77883.53,0.0,-0.92061,5e-05,10.07531]
[1777208034081,41.24,77880.67,0.0,-0.92074,5e-05,10.06185]
[1777208039119,41.24,77877.39,0.0,-0.92091,5e-05,10.04599]
[1777208040123,41.24,77862.59,0.0,-0.92168,5e-05,9.96937]
[1777208041130,41.24,77858.77,0.0,-0.92188,5e-05,9.9496]
[1777208047172,41.24,77860.0,0.0,-0.92182,5e-05,9.95545]
[1777208052206,41.24,77861.75,0.0,-0.92174,5e-05,9.96402]
[1777208057244,41.23,77866.3,0.0,-0.9215,5e-05,9.98698]
[1777208058251,41.23,77855.48,0.0,-0.92207,5e-05,9.93114]
[1777208059256,41.23,77850.99,0.0,-0.9223,5e-05,9.90804]
[1777208064291,41.23,77851.41,0.0,-0.92228,5e-05,9.9102]
[1777208069326,41.23,77848.95,0.0,-0.9224,5e-05,9.89765]
[1777208074362,41.23,77848.27,0.0,-0.92246,5e-05,9.89058]
[1777208079395,41.24,77850.83,0.0,-0.92233,5e-05,9.90395]
[1777208084434,41.24,77850.52,0.0,-0.92234,5e-05,9.90267]
[1777208089466,41.24,77851.27,0.0,-0.9223,5e-05,9.9069]
[1777208094501,41.24,77849.49,0.0,-0.92239,5e-05,9.89822]
[1777208099536,41.24,77848.05,0.0,-0.92245,5e-05,9.89143]
[1777208102556,41.24,77853.51,0.0,-0.92217,5e-05,9.91982]
[1777208103564,41.24,77858.15,0.0,-0.92193,5e-05,9.94375]
[1777208104571,41.24,77862.51,0.0,-0.9217,5e-05,9.96623]
[1777208107591,41.24,77865.52,0.0,-0.92154,5e-05,9.9817]
[1777208113213,41.24,77861.57,0.0,-0.92175,5e-05,9.96128]
[1777208118668,41.24,77864.52,0.0,-0.9216,5e-05,9.97656]
[1777208123704,41.24,77867.68,0.0,-0.92143,5e-05,9.99283]
[1777208124711,41.24,77852.0,0.0,-0.92225,5e-05,9.91209]
[1777208125717,41.24,77840.26,0.0,-0.92285,5e-05,9.85196]
[1777208126725,41.24,77839.74,0.0,-0.92288,5e-05,9.84949]
[1777208131760,41.24,77835.24,0.0,-0.92312,5e-05,9.8237]
[1777208136795,41.24,77827.83,0.0,-0.92349,5e-05,9.78695]
[1777208141831,41.25,77824.76,0.0,-0.92364,5e-05,9.77256]
[1777208146868,41.25,77823.53,0.0,-0.92369,5e-05,9.7676]
[1777208151909,41.25,77821.71,0.0,-0.92376,5e-05,9.75985]
[1777208156938,41.26,77822.84,0.0,-0.92369,5e-05,9.76674]
[1777208160967,41.26,77831.8,0.0,-0.92323,5e-05,9.81323]
[1777208166001,41.26,77831.71,0.0,-0.92323,5e-05,9.81336]
[1777208170029,41.26,77835.5,0.0,-0.92303,5e-05,9.83312]
[1777208171036,41.26,77854.5,0.0,-0.92205,5e-05,9.93049]
[1777208176070,41.26,77855.17,0.0,-0.92202,5e-05,9.93353]
[1777208181106,41.26,77857.1,0.0,-0.92192,5e-05,9.94303]
[1777208186141,41.26,77858.98,0.0,-0.92183,5e-05,9.95228]
[1777208193189,41.25,77860.63,0.0,-0.92177,5e-05,9.95644]
[1777208196211,41.25,77856.27,0.0,-0.922,5e-05,9.93385]
[1777208201245,41.25,77858.25,0.0,-0.9219,5e-05,9.9439]
[1777208206282,41.25,77855.7,0.0,-0.92203,5e-05,9.93066]
[1777208211318,41.25,77850.97,0.0,-0.92228,5e-05,9.9065]
[1777208216353,41.25,77847.6,0.0,-0.92245,5e-05,9.88934]
[1777208221390,41.26,77844.34,0.0,-0.92262,5e-05,9.87291]
[1777208226423,41.26,77845.35,0.0,-0.92256,5e-05,9.87841]
[1777208231460,41.26,77844.29,0.0,-0.92261,5e-05,9.8732]
[1777208236495,41.26,77843.93,0.0,-0.92263,5e-05,9.87158]
[1777208241530,41.26,77844.34,0.0,-0.92261,5e-05,9.87394]
[1777208246565,41.26,77844.07,0.0,-0.92262,5e-05,9.87292]
[1777208251602,41.26,77844.31,0.0,-0.92262,5e-05,9.8709]
[1777208257642,41.26,77843.82,0.0,-0.92264,5e-05,9.86904]
[1777208262681,41.26,77828.62,0.0,-0.92342,5e-05,9.79186]
[1777208263688,41.26,77825.53,0.0,-0.92357,5e-05,9.77632]
[1777208268724,41.26,77827.34,0.0,-0.92347,5e-05,9.7868]
[1777208274769,41.27,77824.29,0.0,-0.92361,5e-05,9.77265]
[1777208276783,41.27,77817.35,0.0,-0.92396,5e-05,9.73772]
[1777208278797,41.27,77815.3,0.0,-0.92406,5e-05,9.72779]
[1777208284450,41.27,77811.18,0.0,-0.92425,5e-05,9.70846]
[1777208289881,41.28,77813.35,0.0,-0.92413,5e-05,9.72077]
[1777208294916,41.28,77814.89,0.0,-0.92404,5e-05,9.72978]
[1777208299951,41.28,77817.61,0.0,-0.92389,5e-05,9.74471]
[1777208304590,41.28,77823.99,0.0,-0.92355,5e-05,9.77817]
[1777208307000,41.28,77827.25,0.0,-0.92338,5e-05,9.79508]
[1777208312036,41.28,77829.48,0.0,-0.92329,5e-05,9.80337]
[1777208317075,41.28,77832.91,0.0,-0.9231,5e-05,9.82164]
[1777208322110,41.29,77833.81,0.0,-0.92305,5e-05,9.82693]
[1777208327145,41.29,77835.03,0.0,-0.92298,5e-05,9.8339]
[1777208332189,41.29,77838.43,0.0,-0.9228,5e-05,9.85192]
[1777208337225,41.29,77839.79,0.0,-0.92272,5e-05,9.85933]
[1777208342259,41.29,77841.65,0.0,-0.92262,5e-05,9.86926]
[1777208347294,41.29,77841.66,0.0,-0.92262,5e-05,9.86973]
[1777208352329,41.29,77838.59,0.0,-0.92277,5e-05,9.85442]
[1777208357365,41.29,77834.95,0.0,-0.92296,5e-05,9.83617]
[1777208363408,41.29,77834.94,0.0,-0.92295,5e-05,9.83651]
[1777208369451,41.3,77834.47,0.0,-0.92297,5e-05,9.83462]
[1777208374485,41.3,77832.85,0.0,-0.92308,5e-05,9.8231]
[1777208379520,41.3,77829.43,0.0,-0.92325,5e-05,9.80619]
[1777208384555,41.3,77825.85,0.0,-0.92342,5e-05,9.7885]
[1777208390613,41.3,77825.1,0.0,-0.92345,5e-05,9.78537]
[1777208395633,41.3,77824.32,0.0,-0.92349,5e-05,9.78198]
[1777208400667,41.3,77824.01,0.0,-0.9235,5e-05,9.78104]
[1777208405702,41.3,77827.03,0.0,-0.92334,5e-05,9.79702]
[1777208410737,41.3,77827.65,0.0,-0.9233,5e-05,9.80069]
[1777208415772,41.31,77827.21,0.0,-0.92332,5e-05,9.79884]
[1777208420807,41.31,77830.44,0.0,-0.92315,5e-05,9.81566]
[1777208425841,41.31,77832.08,0.0,-0.92306,5e-05,9.82428]
[1777208430877,41.31,77832.85,0.0,-0.92302,5e-05,9.82844]
[1777208435913,41.31,77833.68,0.0,-0.923,5e-05,9.82913]
[1777208440948,41.31,77835.74,0.0,-0.92289,5e-05,9.83986]
[1777208445982,41.31,77836.65,0.0,-0.92285,5e-05,9.84468]
[1777208451016,41.31,77839.05,0.0,-0.92272,5e-05,9.85708]
[1777208454038,41.31,77844.93,0.0,-0.92242,5e-05,9.88722]
[1777208459072,41.31,77845.58,0.0,-0.92239,5e-05,9.89041]
[1777208464107,41.31,77848.85,0.0,-0.92222,5e-05,9.90703]
[1777208469143,41.31,77848.11,0.0,-0.92226,5e-05,9.90307]
[1777208474178,41.31,77849.67,0.0,-0.92218,5e-05,9.91091]
[1777208479213,41.31,77847.84,0.0,-0.92228,5e-05,9.90136]
[1777208484247,41.31,77846.66,0.0,-0.92234,5e-05,9.8952]
[1777208487271,41.31,77841.28,0.0,-0.92262,5e-05,9.86765]
[1777208488276,41.31,77834.89,0.0,-0.92294,5e-05,9.83504]
[1777208493311,41.31,77835.39,0.0,-0.92294,5e-05,9.83425]
[1777208498346,41.31,77835.32,0.0,-0.92294,5e-05,9.83431]
[1777208503380,41.31,77836.98,0.0,-0.92285,5e-05,9.84319]
[1777208508416,41.31,77833.86,0.0,-0.92301,5e-05,9.82766]
[1777208513451,41.31,77833.31,0.0,-0.92303,5e-05,9.82538]
[1777208519492,41.31,77832.5,0.0,-0.92306,5e-05,9.82193]
[1777208525537,41.31,77832.04,0.0,-0.92308,5e-05,9.82039]
[1777208530570,41.32,77830.31,0.0,-0.92316,5e-05,9.8123]
[1777208535604,41.32,77828.8,0.0,-0.92323,5e-05,9.80536]
[1777208540641,41.32,77828.46,0.0,-0.92324,5e-05,9.8043]
[1777208542655,41.32,77822.21,0.0,-0.92356,5e-05,9.7727]
[1777208543661,41.32,77821.95,0.0,-0.92357,5e-05,9.77155]
[1777208548700,41.32,77822.57,0.0,-0.92353,5e-05,9.77563]
[1777208553732,41.32,77821.01,0.0,-0.92362,5e-05,9.7648]
[1777208558767,41.32,77821.65,0.0,-0.92358,5e-05,9.76889]
[1777208563803,41.33,77817.56,0.0,-0.92378,5e-05,9.74888]
[1777208569845,41.33,77818.9,0.0,-0.92371,5e-05,9.75659]
[1777208574882,41.33,77820.33,0.0,-0.92363,5e-05,9.76448]
[1777208579915,41.33,77822.79,0.0,-0.9235,5e-05,9.77749]
[1777208584950,41.33,77820.22,0.0,-0.92362,5e-05,9.76486]
[1777208589985,41.33,77819.99,0.0,-0.92363,5e-05,9.7642]
[1777208596027,41.33,77818.35,0.0,-0.92371,5e-05,9.75651]
[1777208605089,41.34,77818.49,0.0,-0.92369,5e-05,9.7582]
[1777208612139,41.34,77819.15,0.0,-0.92367,5e-05,9.75844]
[1777208617174,41.34,77819.75,0.0,-0.92364,5e-05,9.76194]
[1777208621206,41.34,77806.78,0.0,-0.92429,5e-05,9.6964]
[1777208622208,41.34,77801.21,0.0,-0.92458,5e-05,9.66836]
[1777208623216,41.34,77801.69,0.0,-0.92455,5e-05,9.67103]
[1777208630266,41.34,77804.42,0.0,-0.92439,5e-05,9.68656]
[1777208635301,41.35,77807.74,0.0,-0.92421,5e-05,9.70467]
[1777208640335,41.35,77804.44,0.0,-0.92437,5e-05,9.68907]
[1777208645370,41.35,77800.14,0.0,-0.92457,5e-05,9.66842]
[1777208650407,41.35,77798.66,0.0,-0.92464,5e-05,9.66206]
[1777208655441,41.36,77797.97,0.0,-0.92466,5e-05,9.6599]
[1777208660477,41.36,77800.9,0.0,-0.9245,5e-05,9.67563]
[1777208663496,41.36,77806.93,0.0,-0.92419,5e-05,9.70661]
[1777208668531,41.36,77810.54,0.0,-0.924,5e-05,9.72547]
[1777208673566,41.36,77810.15,0.0,-0.92404,5e-05,9.72033]
[1777208677594,41.36,77807.47,0.0,-0.92417,5e-05,9.70733]
[1777208680615,41.36,77813.68,0.0,-0.92385,5e-05,9.73932]
[1777208684642,41.36,77823.96,0.0,-0.92332,5e-05,9.79215]
[1777208688671,41.36,77831.33,0.0,-0.92294,5e-05,9.83004]
[1777208693706,41.36,77834.33,0.0,-0.92278,5e-05,9.84558]
[1777208698740,41.36,77835.66,0.0,-0.92271,5e-05,9.85257]
[1777208703776,41.37,77836.19,0.0,-0.92268,5e-05,9.85545]
[1777208709821,41.37,77834.98,0.0,-0.92274,5e-05,9.84952]
[1777208714853,41.37,77837.88,0.0,-0.92259,5e-05,9.86454]
[1777208719887,41.37,77839.21,0.0,-0.92252,5e-05,9.87144]
[1777208725929,41.37,77841.33,0.0,-0.92241,5e-05,9.88236]
[1777208733991,41.37,77840.34,0.0,-0.92249,5e-05,9.87357]
[1777208739026,41.37,77840.95,0.0,-0.92246,5e-05,9.87676]
[1777208748088,41.37,77840.89,0.0,-0.92246,5e-05,9.87658]
[1777208756145,41.37,77840.89,0.0,-0.92246,5e-05,9.87669]
[1777208761181,41.37,77839.02,0.0,-0.92255,5e-05,9.86719]
[1777208766215,41.37,77839.82,0.0,-0.92251,5e-05,9.87139]
[1777208772257,41.37,77839.54,0.0,-0.92252,5e-05,9.87008]
[1777208777292,41.37,77839.65,0.0,-0.92252,5e-05,9.87077]
[1777208782327,41.37,77838.15,0.0,-0.92259,5e-05,9.86322]
[1777208787964,41.37,77838.88,0.0,-0.92255,5e-05,9.86716]
[1777208793403,41.37,77838.68,0.0,-0.92259,5e-05,9.86254]
[1777208798438,41.37,77839.96,0.0,-0.92252,5e-05,9.86929]
[1777208803474,41.37,77842.63,0.0,-0.92238,5e-05,9.88308]
[1777208808509,41.37,77842.7,0.0,-0.92238,5e-05,9.88351]
[1777208813552,41.37,77842.08,0.0,-0.92241,5e-05,9.8804]
[1777208822608,41.37,77842.14,0.0,-0.9224,5e-05,9.88083]
[1777208826636,41.37,77830.75,0.0,-0.92299,5e-05,9.82271]
[1777208828282,41.37,77823.56,0.0,-0.92335,5e-05,9.78636]
[1777208833685,41.37,77826.14,0.0,-0.92321,5e-05,9.80055]
[1777208838719,41.37,77823.62,0.0,-0.92333,5e-05,9.78856]
[1777208843755,41.38,77821.1,0.0,-0.92345,5e-05,9.77662]
[1777208848790,41.38,77818.87,0.0,-0.92356,5e-05,9.7662]
[1777208853825,41.38,77818.1,0.0,-0.92361,5e-05,9.75946]
[1777208858860,41.38,77816.48,0.0,-0.92368,5e-05,9.75221]
[1777208863895,41.38,77813.18,0.0,-0.92384,5e-05,9.73646]
[1777208868930,41.39,77813.14,0.0,-0.92383,5e-05,9.73734]
[1777208874972,41.39,77814.02,0.0,-0.92378,5e-05,9.74307]
[1777208885044,41.39,77820.16,0.0,-0.92344,5e-05,9.77638]
[1777208887057,41.39,77825.39,0.0,-0.92317,5e-05,9.80343]
[1777208893100,41.4,77827.78,0.0,-0.92303,5e-05,9.81685]
[1777208898137,41.4,77831.95,0.0,-0.92281,5e-05,9.83912]
[1777208904179,41.4,77829.04,0.0,-0.92295,5e-05,9.82545]
[1777208905186,41.4,77834.52,0.0,-0.92266,5e-05,9.85361]
[1777208906193,41.4,77839.47,0.0,-0.92241,5e-05,9.87905]
[1777208912235,41.4,77839.31,0.0,-0.92243,5e-05,9.87514]
[1777208917269,41.4,77842.93,0.0,-0.92224,5e-05,9.89422]
[1777208921298,41.4,77844.34,0.0,-0.92217,5e-05,9.90173]
[1777208927340,41.41,77845.75,0.0,-0.92209,5e-05,9.90917]
[1777208931375,41.41,77851.65,0.0,-0.92178,5e-05,9.9395]
[1777208933382,41.41,77855.37,0.0,-0.92159,5e-05,9.95851]
[1777208938416,41.4,77857.57,0.0,-0.92148,5e-05,9.96951]
[1777208939424,41.4,77862.88,0.0,-0.9212,5e-05,9.99672]
[1777208942444,41.4,77868.21,0.0,-0.92093,5e-05,10.0238]
[1777208946473,41.4,77874.01,0.0,-0.92063,5e-05,10.05302]
[1777208949494,41.4,77877.24,0.0,-0.92047,5e-05,10.06898]
[1777208951509,41.4,77879.68,0.0,-0.92035,5e-05,10.08101]
[1777208952516,41.4,77890.56,0.0,-0.91977,5e-05,10.13741]
[1777208953523,41.4,77892.55,0.0,-0.91967,5e-05,10.14774]
[1777208956544,41.4,77885.85,0.0,-0.92002,5e-05,10.11307]
[1777208962586,41.4,77886.89,0.0,-0.91996,5e-05,10.11874]
[1777208967621,41.4,77889.87,0.0,-0.9198,5e-05,10.13443]
[1777208972658,41.4,77888.84,0.0,-0.91988,5e-05,10.12539]
[1777208977693,41.4,77889.01,0.0,-0.91987,5e-05,10.12642]
[1777208982729,41.4,77894.85,0.0,-0.91956,5e-05,10.15666]
[1777208987762,41.4,77897.86,0.0,-0.9194,5e-05,10.17219]
[1777208993805,41.4,77897.77,0.0,-0.91941,5e-05,10.17214]
[1777208997834,41.4,77892.65,0.0,-0.91967,5e-05,10.14577]
[1777209002869,41.4,77891.82,0.0,-0.91972,5e-05,10.1415]
[1777209004885,41.4,77884.61,0.0,-0.9201,5e-05,10.10427]
[1777209009918,41.4,77881.4,0.0,-0.92026,5e-05,10.08806]
[1777209014953,41.4,77880.57,0.0,-0.9203,5e-05,10.08416]
[1777209019988,41.41,77879.61,0.0,-0.92035,5e-05,10.07957]
[1777209027038,41.41,77879.3,0.0,-0.92036,5e-05,10.07847]
[1777209038112,41.41,77878.41,0.0,-0.92043,5e-05,10.07079]
[1777209044159,41.41,77879.63,0.0,-0.92036,5e-05,10.07741]
[1777209049197,41.41,77878.15,0.0,-0.92043,5e-05,10.06999]
[1777209051207,41.41,77885.87,0.0,-0.92003,5e-05,10.11]
[1777209052218,41.41,77892.4,0.0,-0.91968,5e-05,10.14381]
[1777209053222,41.41,77907.45,0.0,-0.91888,5e-05,10.22205]
[1777209054230,41.41,77918.42,0.0,-0.91829,5e-05,10.27918]
[1777209055235,41.41,77918.64,0.0,-0.91828,5e-05,10.28024]
[1777209060270,41.41,77912.09,0.0,-0.91864,5e-05,10.24574]
[1777209065307,41.41,77910.96,0.0,-0.9187,5e-05,10.23975]
[1777209070342,41.41,77910.37,0.0,-0.91873,5e-05,10.23668]
[1777209075377,41.41,77912.11,0.0,-0.91864,5e-05,10.24566]
[1777209080412,41.41,77912.23,0.0,-0.91863,5e-05,10.24625]
[1777209085447,41.41,77912.89,0.0,-0.9186,5e-05,10.2497]
[1777209090482,41.41,77914.06,0.0,-0.91853,5e-05,10.2559]
[1777209096524,41.41,77914.55,0.0,-0.91853,5e-05,10.25473]
[1777209102566,41.41,77913.9,0.0,-0.91857,5e-05,10.25156]
[1777209106593,41.41,77909.87,0.0,-0.91878,5e-05,10.23041]
[1777209111629,41.41,77911.12,0.0,-0.91872,5e-05,10.23663]
[1777209116664,41.41,77911.82,0.0,-0.91868,5e-05,10.24002]
[1777209122706,41.41,77912.24,0.0,-0.91866,5e-05,10.24195]
[1777209127743,41.41,77912.72,0.0,-0.91864,5e-05,10.24429]
[1777209132778,41.41,77913.11,0.0,-0.91862,5e-05,10.24622]
[1777209137814,41.41,77913.21,0.0,-0.91862,5e-05,10.24665]
[1777209142851,41.41,77920.43,0.0,-0.91823,5e-05,10.28431]
[1777209147883,41.41,77923.38,0.0,-0.91807,5e-05,10.29999]
[1777209150553,41.41,77917.91,0.0,-0.91836,5e-05,10.27154]
[1777209155940,41.41,77917.75,0.0,-0.9184,5e-05,10.26689]
[1777209162989,41.41,77917.89,0.0,-0.91838,5e-05,10.26804]
[1777209168024,41.41,77918.78,0.0,-0.91833,5e-05,10.27288]
[1777209173059,41.41,77921.47,0.0,-0.91819,5e-05,10.28699]
[1777209177086,41.41,77927.38,0.0,-0.91787,5e-05,10.31775]
[1777209180764,41.41,77932.71,0.0,-0.91759,5e-05,10.34544]
[1777209184137,41.41,77941.27,0.0,-0.91713,5e-05,10.38985]
[1777209189171,41.41,77939.81,0.0,-0.91722,5e-05,10.38149]
[1777209194207,41.4,77938.69,0.0,-0.91728,5e-05,10.37503]
[1777209197226,41.4,77933.22,0.0,-0.91758,5e-05,10.34614]
[1777209199240,41.4,77927.51,0.0,-0.91789,5e-05,10.31623]
[1777209204276,41.4,77929.08,0.0,-0.91781,5e-05,10.32436]
[1777209209310,41.4,77929.6,0.0,-0.91778,5e-05,10.32701]
[1777209214346,41.4,77930.33,0.0,-0.91777,5e-05,10.32695]
[1777209219381,41.4,77932.66,0.0,-0.91764,5e-05,10.33908]
[1777209224416,41.4,77930.88,0.0,-0.91774,5e-05,10.32974]
[1777209229451,41.4,77927.19,0.0,-0.91794,5e-05,10.31052]
[1777209234486,41.4,77926.97,0.0,-0.91795,5e-05,10.30947]
[1777209237507,41.4,77920.87,0.0,-0.91827,5e-05,10.27771]
[1777209242543,41.4,77919.47,0.0,-0.91835,5e-05,10.2707]
[1777209247579,41.4,77919.27,0.0,-0.91835,5e-05,10.26992]
[1777209252613,41.41,77918.98,0.0,-0.91837,5e-05,10.26863]
[1777209257647,41.41,77919.2,0.0,-0.91835,5e-05,10.26994]
[1777209264697,41.4,77920.05,0.0,-0.91833,5e-05,10.27216]
[1777209269732,41.4,77919.58,0.0,-0.91838,5e-05,10.26784]
[1777209274767,41.39,77919.72,0.0,-0.91841,5e-05,10.2629]
[1777209280809,41.39,77920.03,0.0,-0.91842,5e-05,10.26235]
[1777209290879,41.38,77920.71,0.0,-0.91842,5e-05,10.26231]
[1777209299943,41.38,77920.96,0.0,-0.91844,5e-05,10.26044]
[1777209304978,41.37,77921.5,0.0,-0.91843,5e-05,10.2615]
[1777209311673,41.37,77920.56,0.0,-0.9185,5e-05,10.25495]
[1777209318068,41.37,77920.02,0.0,-0.91853,5e-05,10.25162]
[1777209319076,41.37,77925.14,0.0,-0.91826,5e-05,10.27823]
[1777209320083,41.37,77930.14,0.0,-0.91799,5e-05,10.30434]
[1777209321743,41.37,77938.91,0.0,-0.91752,5e-05,10.35013]
[1777209323108,41.37,77944.51,0.0,-0.91722,5e-05,10.37937]
[1777209324111,41.37,77951.56,0.0,-0.91684,5e-05,10.41623]
[1777209325117,41.37,77952.53,0.0,-0.91679,5e-05,10.42111]
[1777209330153,41.36,77950.4,0.0,-0.91691,5e-05,10.40889]
[1777209331813,41.36,77939.21,0.0,-0.91755,5e-05,10.34601]
[1777209332166,41.36,77939.21,0.0,-0.91755,5e-05,10.34593]
[1777209337201,41.36,77936.93,0.0,-0.91768,5e-05,10.33363]
[1777209342236,41.36,77934.36,0.0,-0.91782,5e-05,10.32]
[1777209346265,41.36,77941.82,0.0,-0.91742,5e-05,10.35888]
[1777209351300,41.36,77941.23,0.0,-0.91745,5e-05,10.35546]
[1777209356334,41.36,77943.76,0.0,-0.91732,5e-05,10.36838]
[1777209361370,41.36,77946.85,0.0,-0.91716,5e-05,10.38412]
[1777209366406,41.36,77947.77,0.0,-0.91711,5e-05,10.38842]
[1777209372096,41.36,77949.3,0.0,-0.91703,5e-05,10.39596]
[1777209378491,41.36,77950.92,0.0,-0.91695,5e-05,10.40378]
[1777209379499,41.36,77945.66,0.0,-0.91724,5e-05,10.37611]
[1777209381511,41.36,77939.87,0.0,-0.91755,5e-05,10.34569]
[1777209386546,41.36,77938.25,0.0,-0.91764,5e-05,10.33708]
[1777209391581,41.36,77937.17,0.0,-0.91773,5e-05,10.32724]
[1777209396616,41.36,77933.88,0.0,-0.91791,5e-05,10.31012]
[1777209401650,41.36,77929.77,0.0,-0.91813,5e-05,10.28885]
[1777209406690,41.36,77928.59,0.0,-0.91819,5e-05,10.28301]
[1777209411725,41.36,77927.53,0.0,-0.91824,5e-05,10.27777]
[1777209418775,41.36,77926.85,0.0,-0.91827,5e-05,10.27463]
[1777209423814,41.36,77926.01,0.0,-0.91832,5e-05,10.27049]
[1777209428848,41.36,77926.13,0.0,-0.91831,5e-05,10.27141]
[1777209434890,41.36,77926.05,0.0,-0.91831,5e-05,10.27139]
[1777209439924,41.36,77922.1,0.0,-0.91851,5e-05,10.25116]
[1777209445969,41.36,77921.79,0.0,-0.91853,5e-05,10.25003]
[1777209453018,41.36,77921.48,0.0,-0.91856,5e-05,10.24505]
[1777209460066,41.36,77921.17,0.0,-0.91858,5e-05,10.24386]
[1777209466109,41.36,77920.85,0.0,-0.91859,5e-05,10.24254]
[1777209471145,41.36,77919.39,0.0,-0.91867,5e-05,10.23519]
[1777209476180,41.36,77913.01,0.0,-0.91901,5e-05,10.20205]
[1777209477186,41.36,77904.69,0.0,-0.91945,5e-05,10.15836]
[1777209478194,41.36,77900.15,0.0,-0.9197,5e-05,10.13442]
[1777209482871,41.36,77889.2,0.0,-0.92029,5e-05,10.07601]
[1777209485242,41.36,77888.93,0.0,-0.92031,5e-05,10.07407]
[1777209487260,41.36,77883.34,0.0,-0.92061,5e-05,10.04467]
[1777209492941,41.35,77884.22,0.0,-0.92058,5e-05,10.04777]
[1777209496319,41.35,77880.82,0.0,-0.92077,5e-05,10.02936]
[1777209501353,41.35,77878.1,0.0,-0.92092,5e-05,10.01436]
[1777209506389,41.35,77875.94,0.0,-0.92105,5e-05,10.00232]
[1777209513081,41.35,77874.79,0.0,-0.92114,5e-05,9.99148]
[1777209518473,41.34,77872.24,0.0,-0.92129,5e-05,9.97729]
[1777209524516,41.34,77872.83,0.0,-0.92127,5e-05,9.97926]
[1777209529550,41.34,77878.0,0.0,-0.92101,5e-05,10.00489]
[1777209534584,41.34,77877.08,0.0,-0.92107,5e-05,9.99899]
[1777209541634,41.33,77876.23,0.0,-0.92113,5e-05,9.993]
[1777209546668,41.33,77874.79,0.0,-0.92122,5e-05,9.98445]
[1777209553362,41.33,77873.54,0.0,-0.9213,5e-05,9.97667]
[1777209559757,41.33,77873.54,0.0,-0.92131,5e-05,9.97514]
[1777209565832,41.32,77872.59,0.0,-0.92138,5e-05,9.96894]
[1777209570860,41.32,77877.31,0.0,-0.92114,5e-05,9.9921]
[1777209573881,41.32,77879.17,0.0,-0.92107,5e-05,9.99747]
[1777209578915,41.32,77878.64,0.0,-0.9211,5e-05,9.99492]
[1777209583952,41.32,77880.48,0.0,-0.921,5e-05,10.00494]
[1777209586974,41.32,77886.7,0.0,-0.92067,5e-05,10.03725]
[1777209592010,41.32,77888.67,0.0,-0.92056,5e-05,10.04851]
[1777209597043,41.33,77892.44,0.0,-0.92034,5e-05,10.06909]
[1777209602080,41.33,77893.37,0.0,-0.92028,5e-05,10.075]
[1777209607120,41.33,77896.32,0.0,-0.92012,5e-05,10.09146]
[1777209612150,41.33,77894.64,0.0,-0.92019,5e-05,10.08398]
[1777209617187,41.34,77889.38,0.0,-0.92046,5e-05,10.05762]
[1777209619201,41.34,77883.11,0.0,-0.92079,5e-05,10.02513]
[1777209621215,41.34,77880.48,0.0,-0.92093,5e-05,10.01196]
[1777209626250,41.34,77878.36,0.0,-0.92103,5e-05,10.0021]
[1777209631286,41.34,77876.49,0.0,-0.92116,5e-05,9.98774]
[1777209636320,41.34,77875.56,0.0,-0.9212,5e-05,9.98411]
[1777209641354,41.34,77875.24,0.0,-0.92122,5e-05,9.98201]
[1777209646390,41.34,77873.98,0.0,-0.92129,5e-05,9.97507]
[1777209651425,41.34,77875.43,0.0,-0.92121,5e-05,9.98288]
[1777209659481,41.34,77876.8,0.0,-0.92115,5e-05,9.98915]
[1777209671567,41.33,77876.86,0.0,-0.92116,5e-05,9.98749]
[1777209677607,41.33,77879.17,0.0,-0.92105,5e-05,9.99837]
[1777209684274,41.33,77880.8,0.0,-0.92098,5e-05,10.00573]
[1777209689692,41.33,77880.72,0.0,-0.92099,5e-05,10.00426]
[1777209696741,41.32,77881.4,0.0,-0.921,5e-05,10.00276]
[1777209701776,41.32,77881.99,0.0,-0.92097,5e-05,10.00495]
[1777209706811,41.32,77882.32,0.0,-0.92097,5e-05,10.0058]
[1777209709833,41.32,77886.79,0.0,-0.92074,5e-05,10.02825]
[1777209715874,41.32,77889.21,0.0,-0.92062,5e-05,10.03943]
[1777209720911,41.31,77890.02,0.0,-0.92059,5e-05,10.04253]
[1777209725945,41.31,77886.45,0.0,-0.92079,5e-05,10.02311]
[1777209730980,41.31,77884.72,0.0,-0.92089,5e-05,10.01329]
[1777209736015,41.31,77879.34,0.0,-0.92118,5e-05,9.98471]
[1777209743064,41.31,77878.99,0.0,-0.92121,5e-05,9.98186]
[1777209748101,41.31,77877.62,0.0,-0.92129,5e-05,9.97401]
[1777209754141,41.3,77876.6,0.0,-0.92138,5e-05,9.96399]
[1777209759176,41.3,77875.56,0.0,-0.92144,5e-05,9.95787]
[1777209764211,41.3,77875.69,0.0,-0.92144,5e-05,9.95777]
[1777209769245,41.3,77875.86,0.0,-0.92144,5e-05,9.95786]
[1777209774281,41.3,77874.84,0.0,-0.92151,5e-05,9.95183]
[1777209775289,41.3,77883.33,0.0,-0.92106,5e-05,9.99545]
[1777209776303,41.3,77893.09,0.0,-0.92055,5e-05,10.04581]
[1777209777302,41.3,77891.95,0.0,-0.92061,5e-05,10.04017]
[1777209782337,41.3,77892.96,0.0,-0.92055,5e-05,10.046]
[1777209788379,41.3,77895.12,0.0,-0.92044,5e-05,10.05667]
[1777209793413,41.29,77893.08,0.0,-0.92056,5e-05,10.04459]
[1777209794420,41.29,77887.67,0.0,-0.92085,5e-05,10.01633]
[1777209799456,41.29,77887.49,0.0,-0.92087,5e-05,10.01416]
[1777209805497,41.29,77888.51,0.0,-0.92083,5e-05,10.01795]
[1777209810533,41.29,77889.29,0.0,-0.92081,5e-05,10.02071]
[1777209815567,41.28,77889.38,0.0,-0.92084,5e-05,10.0161]
[1777209820603,41.28,77890.42,0.0,-0.9208,5e-05,10.02026]
[1777209825639,41.28,77890.87,0.0,-0.92079,5e-05,10.0214]
[1777209831681,41.27,77891.19,0.0,-0.92079,5e-05,10.02151]
[1777209836715,41.27,77891.95,0.0,-0.92076,5e-05,10.02441]
[1777209843765,41.27,77892.71,0.0,-0.92073,5e-05,10.02696]
[1777209849807,41.27,77893.65,0.0,-0.9207,5e-05,10.03069]
[1777209855478,41.27,77892.1,0.0,-0.92079,5e-05,10.02176]
[1777209859877,41.26,77886.87,0.0,-0.92107,5e-05,9.99394]
[1777209863904,41.26,77881.86,0.0,-0.92134,5e-05,9.96759]
[1777209868939,41.26,77880.48,0.0,-0.92142,5e-05,9.95985]
[1777209873975,41.26,77879.27,0.0,-0.92151,5e-05,9.94918]
[1777209881023,41.26,77876.24,0.0,-0.92168,5e-05,9.93281]
[1777209885689,41.26,77870.17,0.0,-0.922,5e-05,9.90114]
[1777209891094,41.26,77869.04,0.0,-0.92206,5e-05,9.89486]
[1777209896132,41.26,77868.63,0.0,-0.92209,5e-05,9.89251]
[1777209901166,41.26,77870.02,0.0,-0.92202,5e-05,9.89954]
[1777209904185,41.26,77861.36,0.0,-0.92247,5e-05,9.85509]
[1777209905198,41.26,77859.0,0.0,-0.92259,5e-05,9.84306]
[1777209910228,41.26,77859.48,0.0,-0.92256,5e-05,9.84597]
[1777209915263,41.26,77859.36,0.0,-0.92256,5e-05,9.84585]
[1777209924325,41.26,77859.0,0.0,-0.92257,5e-05,9.84498]
[1777209932383,41.26,77860.15,0.0,-0.92253,5e-05,9.84803]
[1777209936411,41.26,77852.95,0.0,-0.92289,5e-05,9.81172]
[1777209939507,41.27,77851.38,0.0,-0.92297,5e-05,9.80429]
[1777209943532,41.27,77845.1,0.0,-0.92328,5e-05,9.77306]
[1777209945545,41.27,77839.18,0.0,-0.92358,5e-05,9.74336]
[1777209950580,41.27,77842.13,0.0,-0.92341,5e-05,9.75982]
[1777209953601,41.27,77846.5,0.0,-0.92318,5e-05,9.78283]
[1777209958635,41.27,77841.8,0.0,-0.92341,5e-05,9.75985]
[1777209963671,41.28,77839.73,0.0,-0.92351,5e-05,9.7503]
[1777209966692,41.28,77833.26,0.0,-0.92383,5e-05,9.71794]
[1777209969713,41.28,77834.35,0.0,-0.92377,5e-05,9.72422]
[1777209974757,41.28,77833.18,0.0,-0.92382,5e-05,9.71949]
[1777209979787,41.28,77829.61,0.0,-0.92399,5e-05,9.70263]
[1777209981801,41.29,77823.83,0.0,-0.92428,5e-05,9.67381]
[1777209987842,41.29,77822.74,0.0,-0.92431,5e-05,9.6705]
[1777209996464,41.29,77820.14,0.0,-0.92444,5e-05,9.6561]
[1777210001941,41.3,77818.12,0.0,-0.92452,5e-05,9.64774]
[1777210007983,41.3,77817.74,0.0,-0.92452,5e-05,9.64764]
[1777210013025,41.31,77814.17,0.0,-0.92469,5e-05,9.63113]
[1777210014025,41.31,77819.49,0.0,-0.92442,5e-05,9.65838]
[1777210015032,41.31,77830.62,0.0,-0.92385,5e-05,9.71514]
[1777210020068,41.31,77835.49,0.0,-0.92359,5e-05,9.74093]
[1777210025102,41.31,77841.31,0.0,-0.92328,5e-05,9.77146]
[1777210026675,41.31,77847.29,0.0,-0.92297,5e-05,9.80215]
[1777210027116,41.31,77847.29,0.0,-0.92297,5e-05,9.80226]
[1777210029130,41.31,77852.41,0.0,-0.9227,5e-05,9.82861]
[1777210034164,41.31,77858.86,0.0,-0.92237,5e-05,9.862]
[1777210039200,41.31,77860.77,0.0,-0.92226,5e-05,9.87211]
[1777210044235,41.31,77860.1,0.0,-0.9223,5e-05,9.86895]
[1777210050277,41.31,77859.05,0.0,-0.92235,5e-05,9.86387]
[1777210055312,41.31,77859.06,0.0,-0.92237,5e-05,9.86038]
[1777210061354,41.31,77859.21,0.0,-0.92236,5e-05,9.86142]
[1777210067402,41.32,77861.68,0.0,-0.92223,5e-05,9.87423]
[1777210068406,41.32,77867.44,0.0,-0.92193,5e-05,9.90382]
[1777210069413,41.32,77868.93,0.0,-0.92185,5e-05,9.91144]
[1777210074447,41.31,77868.02,0.0,-0.9219,5e-05,9.90657]
[1777210079483,41.31,77867.07,0.0,-0.92195,5e-05,9.90148]
[1777210084517,41.31,77866.15,0.0,-0.922,5e-05,9.89655]
[1777210087540,41.32,77871.13,0.0,-0.92173,5e-05,9.92314]
[1777210093580,41.32,77871.44,0.0,-0.9217,5e-05,9.9266]
[1777210098619,41.32,77871.71,0.0,-0.92167,5e-05,9.92951]
[1777210103651,41.33,77872.02,0.0,-0.92164,5e-05,9.9326]
[1777210109693,41.33,77872.3,0.0,-0.92162,5e-05,9.9346]
[1777210114727,41.33,77872.92,0.0,-0.92161,5e-05,9.93424]
[1777210119763,41.33,77873.67,0.0,-0.92157,5e-05,9.93795]
[1777210124800,41.33,77873.3,0.0,-0.9216,5e-05,9.93549]
[1777210129832,41.32,77873.63,0.0,-0.92158,5e-05,9.93666]
[1777210134867,41.32,77873.66,0.0,-0.92159,5e-05,9.93629]
[1777210139903,41.32,77873.38,0.0,-0.92161,5e-05,9.93434]
[1777210147521,41.32,77872.71,0.0,-0.92165,5e-05,9.93013]
[1777210152993,41.32,77872.91,0.0,-0.92165,5e-05,9.93061]
[1777210163063,41.32,77873.15,0.0,-0.92164,5e-05,9.93092]
[1777210171121,41.32,77873.91,0.0,-0.92164,5e-05,9.93027]
[1777210177730,41.32,77873.68,0.0,-0.92166,5e-05,9.92857]
[1777210183205,41.31,77873.62,0.0,-0.92166,5e-05,9.92776]
[1777210188241,41.31,77874.02,0.0,-0.92165,5e-05,9.92939]
[1777210194283,41.31,77874.45,0.0,-0.92163,5e-05,9.93107]
[1777210199318,41.31,77874.41,0.0,-0.92164,5e-05,9.9304]
[1777210204353,41.31,77873.61,0.0,-0.92168,5e-05,9.92582]
[1777210209388,41.31,77873.93,0.0,-0.92167,5e-05,9.92743]
[1777210214423,41.31,77870.22,0.0,-0.92185,5e-05,9.90984]
[1777210219458,41.32,77868.34,0.0,-0.92193,5e-05,9.9017]
[1777210224493,41.32,77867.01,0.0,-0.92198,5e-05,9.89642]
[1777210231542,41.32,77865.22,0.0,-0.92208,5e-05,9.88562]
[1777210236578,41.33,77864.0,0.0,-0.92212,5e-05,9.88092]
[1777210241612,41.33,77869.28,0.0,-0.92183,5e-05,9.90952]
[1777210246647,41.33,77872.46,0.0,-0.92165,5e-05,9.92725]
[1777210251683,41.34,77874.42,0.0,-0.92154,5e-05,9.93861]
[1777210258294,41.34,77876.43,0.0,-0.92142,5e-05,9.95062]
[1777210263768,41.34,77877.18,0.0,-0.92137,5e-05,9.95563]
[1777210269809,41.34,77878.72,0.0,-0.92127,5e-05,9.96486]
[1777210275850,41.35,77880.01,0.0,-0.92119,5e-05,9.97274]
[1777210281893,41.35,77880.81,0.0,-0.92114,5e-05,9.97805]
[1777210287938,41.35,77881.77,0.0,-0.92107,5e-05,9.98414]
[1777210293980,41.35,77882.6,0.0,-0.92105,5e-05,9.98567]
[1777210299016,41.36,77878.35,0.0,-0.92126,5e-05,9.96477]
[1777210302037,41.36,77873.02,0.0,-0.92153,5e-05,9.93797]
[1777210304050,41.36,77872.07,0.0,-0.92158,5e-05,9.93319]
[1777210309091,41.36,77871.69,0.0,-0.92161,5e-05,9.9306]
[1777210318714,41.35,77875.22,0.0,-0.92143,5e-05,9.94756]
[1777210328784,41.35,77875.61,0.0,-0.92142,5e-05,9.94848]
[1777210333254,41.35,77882.41,0.0,-0.92105,5e-05,9.98496]
[1777210338854,41.36,77883.44,0.0,-0.92098,5e-05,9.99162]
[1777210344331,41.36,77883.82,0.0,-0.92095,5e-05,9.99515]
[1777210349368,41.36,77884.45,0.0,-0.9209,5e-05,9.99962]
[1777210358994,41.37,77887.84,0.0,-0.92073,5e-05,10.01532]
[1777210364472,41.37,77896.06,0.0,-0.92028,5e-05,10.05905]
[1777210369508,41.37,77898.36,0.0,-0.92015,5e-05,10.07163]
[1777210374543,41.37,77905.42,0.0,-0.91977,5e-05,10.10881]
[1777210378571,41.37,77910.63,0.0,-0.9195,5e-05,10.13606]
[1777210382599,41.37,77916.96,0.0,-0.91916,5e-05,10.16913]
[1777210387633,41.37,77918.14,0.0,-0.91909,5e-05,10.17533]
[1777210392668,41.37,77919.38,0.0,-0.91903,5e-05,10.18183]
[1777210398711,41.37,77920.37,0.0,-0.91897,5e-05,10.18703]
[1777210409789,41.37,77922.26,0.0,-0.91887,5e-05,10.19702]
[1777210413817,41.37,77925.85,0.0,-0.9187,5e-05,10.21186]
[1777210418855,41.37,77923.49,0.0,-0.91883,5e-05,10.19945]
[1777210429929,41.37,77924.14,0.0,-0.9188,5e-05,10.20251]
[1777210435970,41.37,77925.36,0.0,-0.91874,5e-05,10.20865]
[1777210437986,41.37,77941.16,0.0,-0.91789,5e-05,10.29102]
[1777210438993,41.37,77957.63,0.0,-0.917,5e-05,10.37716]
[1777210440000,41.37,77958.66,0.0,-0.91694,5e-05,10.38227]
[1777210443021,41.37,77952.44,0.0,-0.91729,5e-05,10.34867]
[1777210444029,41.37,77952.2,0.0,-0.91731,5e-05,10.34716]
[1777210449063,41.37,77949.38,0.0,-0.91747,5e-05,10.33116]
[1777210454098,41.36,77949.83,0.0,-0.91746,5e-05,10.33233]
[1777210460141,41.36,77949.66,0.0,-0.91749,5e-05,10.33001]
[1777210464169,41.36,77957.92,0.0,-0.91705,5e-05,10.37237]
[1777210469204,41.36,77957.96,0.0,-0.91706,5e-05,10.3711]
[1777210474243,41.35,77955.25,0.0,-0.91725,5e-05,10.35152]
[1777210479842,41.35,77950.45,0.0,-0.91753,5e-05,10.32485]
[1777210485316,41.35,77949.71,0.0,-0.91758,5e-05,10.31977]
[1777210490351,41.34,77949.95,0.0,-0.91758,5e-05,10.31957]
[1777210495385,41.34,77948.91,0.0,-0.91765,5e-05,10.31287]
[1777210499985,41.34,77958.2,0.0,-0.91716,5e-05,10.36057]
[1777210501429,41.34,77959.25,0.0,-0.91711,5e-05,10.36544]
[1777210504450,41.34,77954.05,0.0,-0.9174,5e-05,10.33724]
[1777210506464,41.34,77947.66,0.0,-0.91775,5e-05,10.30323]
[1777210511499,41.33,77941.73,0.0,-0.91809,5e-05,10.27118]
[1777210516533,41.33,77941.28,0.0,-0.91812,5e-05,10.26789]
[1777210521569,41.33,77941.34,0.0,-0.91813,5e-05,10.26726]
[1777210526604,41.33,77945.95,0.0,-0.91789,5e-05,10.29033]
[1777210531639,41.33,77947.65,0.0,-0.91784,5e-05,10.2942]
[1777210537681,41.32,77945.64,0.0,-0.91796,5e-05,10.28228]
[1777210543722,41.32,77945.03,0.0,-0.91801,5e-05,10.27773]
[1777210548758,41.32,77944.47,0.0,-0.91805,5e-05,10.27369]
[1777210553794,41.32,77943.36,0.0,-0.91812,5e-05,10.26679]
[1777210558829,41.31,77942.76,0.0,-0.91816,5e-05,10.26259]
[1777210560842,41.31,77936.41,0.0,-0.91851,5e-05,10.22901]
[1777210565879,41.31,77936.27,0.0,-0.91853,5e-05,10.22749]
[1777210570490,41.31,77930.12,0.0,-0.91886,5e-05,10.19471]
[1777210575949,41.31,77931.56,0.0,-0.91879,5e-05,10.20173]
[1777210580986,41.31,77931.17,0.0,-0.91882,5e-05,10.19929]
[1777210590048,41.31,77934.55,0.0,-0.91864,5e-05,10.21621]
[1777210595083,41.31,77939.13,0.0,-0.91843,5e-05,10.23588]
[1777210597096,41.3,77934.01,0.0,-0.91871,5e-05,10.20898]
[1777210602131,41.3,77934.9,0.0,-0.91866,5e-05,10.21331]
[1777210607167,41.3,77934.24,0.0,-0.9187,5e-05,10.20956]
[1777210613209,41.3,77934.72,0.0,-0.91868,5e-05,10.21181]
[1777210618244,41.3,77935.02,0.0,-0.91866,5e-05,10.21318]
[1777210623279,41.3,77938.68,0.0,-0.91847,5e-05,10.23205]
[1777210630327,41.3,77938.99,0.0,-0.91846,5e-05,10.23325]
[1777210640396,41.3,77940.04,0.0,-0.91841,5e-05,10.23808]
[1777210649462,41.3,77938.55,0.0,-0.91849,5e-05,10.22968]
[1777210655504,41.3,77938.3,0.0,-0.91854,5e-05,10.22411]
[1777210661126,41.3,77939.2,0.0,-0.91849,5e-05,10.22839]
[1777210664566,41.3,77947.28,0.0,-0.91806,5e-05,10.27026]
[1777210671196,41.29,77949.53,0.0,-0.91795,5e-05,10.28127]
[1777210676651,41.29,77955.31,0.0,-0.91764,5e-05,10.31075]
[1777210681266,41.29,77961.53,0.0,-0.91731,5e-05,10.3427]
[1777210686720,41.29,77957.8,0.0,-0.91753,5e-05,10.32197]
[1777210692763,41.29,77958.5,0.0,-0.9175,5e-05,10.32445]
[1777210697798,41.28,77958.05,0.0,-0.91754,5e-05,10.32105]
[1777210702833,41.28,77956.65,0.0,-0.91763,5e-05,10.31264]
[1777210707869,41.28,77958.17,0.0,-0.91756,5e-05,10.31954]
[1777210712903,41.28,77959.68,0.0,-0.91751,5e-05,10.32248]
[1777210717937,41.28,77960.12,0.0,-0.9175,5e-05,10.32366]
[1777210720961,41.27,77949.63,0.0,-0.91808,5e-05,10.26798]
[1777210721967,41.27,77954.36,0.0,-0.91782,5e-05,10.29264]
[1777210723981,41.27,77955.52,0.0,-0.91776,5e-05,10.29837]
[1777210729016,41.27,77953.58,0.0,-0.91788,5e-05,10.28727]
[1777210734055,41.27,77952.63,0.0,-0.91794,5e-05,10.28138]
[1777210739090,41.27,77951.42,0.0,-0.91801,5e-05,10.27411]
[1777210744125,41.27,77953.53,0.0,-0.91791,5e-05,10.28418]
[1777210748156,41.26,77969.31,0.0,-0.91706,5e-05,10.3662]
[1777210749161,41.26,77972.28,0.0,-0.9169,5e-05,10.38151]
[1777210752182,41.26,77966.66,0.0,-0.91722,5e-05,10.35092]
[1777210754196,41.26,77966.12,0.0,-0.91726,5e-05,10.34751]
[1777210759231,41.26,77958.1,0.0,-0.91771,5e-05,10.30402]
[1777210764266,41.26,77956.14,0.0,-0.91782,5e-05,10.2927]
[1777210769301,41.25,77954.99,0.0,-0.9179,5e-05,10.28566]
[1777210774336,41.25,77951.09,0.0,-0.91814,5e-05,10.26043]
[1777210779371,41.25,77953.0,0.0,-0.91805,5e-05,10.26959]
[1777210781385,41.25,77959.91,0.0,-0.91768,5e-05,10.30545]
[1777210782392,41.25,77960.42,0.0,-0.91765,5e-05,10.30789]
[1777210786420,41.25,77965.78,0.0,-0.91737,5e-05,10.33508]
[1777210791455,41.24,77965.86,0.0,-0.91738,5e-05,10.33421]
[1777210793468,41.24,77971.86,0.0,-0.91706,5e-05,10.36528]
[1777210794475,41.24,77973.71,0.0,-0.91696,5e-05,10.37474]
[1777210798504,41.24,77978.72,0.0,-0.9167,5e-05,10.39989]
[1777210803543,41.24,77978.14,0.0,-0.91675,5e-05,10.39523]
[1777210808574,41.23,77982.31,0.0,-0.91654,5e-05,10.41564]
[1777210813610,41.23,77983.26,0.0,-0.9165,5e-05,10.41902]
[1777210819652,41.23,77986.14,0.0,-0.91637,5e-05,10.43225]
[1777210824687,41.22,77986.34,0.0,-0.91637,5e-05,10.43228]
[1777210829730,41.22,77981.39,0.0,-0.91665,5e-05,10.40525]
[1777210833759,41.22,77975.15,0.0,-0.91703,5e-05,10.36748]
[1777210836780,41.22,77969.52,0.0,-0.91734,5e-05,10.33708]
[1777210842399,41.22,77966.11,0.0,-0.91754,5e-05,10.31806]
[1777210848860,41.21,77966.11,0.0,-0.91755,5e-05,10.31686]
[1777210859938,41.21,77963.09,0.0,-0.91773,5e-05,10.3003]
[1777210864976,41.21,77960.85,0.0,-0.91785,5e-05,10.28824]
[1777210871018,41.21,77960.21,0.0,-0.91789,5e-05,10.2845]
[1777210876053,41.21,77962.86,0.0,-0.91776,5e-05,10.29724]
[1777210882096,41.2,77965.25,0.0,-0.91766,5e-05,10.30667]
[1777210892752,41.2,77963.62,0.0,-0.91779,5e-05,10.29331]
[1777210902822,41.2,77963.26,0.0,-0.91781,5e-05,10.2906]
[1777210912892,41.2,77961.97,0.0,-0.91789,5e-05,10.28301]
[1777210921368,41.2,77961.3,0.0,-0.91794,5e-05,10.27887]
[1777210931439,41.19,77960.99,0.0,-0.91796,5e-05,10.2765]
[1777210936474,41.19,77960.77,0.0,-0.91798,5e-05,10.27498]
[1777210941509,41.19,77958.21,0.0,-0.91812,5e-05,10.26126]
[1777210946544,41.19,77953.55,0.0,-0.91837,5e-05,10.23663]
[1777210951579,41.19,77953.01,0.0,-0.91844,5e-05,10.22919]
[1777210956614,41.19,77950.69,0.0,-0.91857,5e-05,10.21643]
[1777210962658,41.19,77950.86,0.0,-0.91858,5e-05,10.21546]
[1777210969705,41.18,77954.54,0.0,-0.91842,5e-05,10.23118]
[1777210971719,41.18,77960.14,0.0,-0.91813,5e-05,10.25951]
[1777210977764,41.17,77961.57,0.0,-0.91808,5e-05,10.26382]
[1777210983383,41.17,77961.35,0.0,-0.91812,5e-05,10.26061]
[1777210988841,41.16,77959.55,0.0,-0.91823,5e-05,10.24964]
[1777210993876,41.16,77963.8,0.0,-0.91802,5e-05,10.26992]
[1777211003523,41.16,77970.01,0.0,-0.91769,5e-05,10.30222]
[1777211013593,41.16,77974.67,0.0,-0.91746,5e-05,10.32248]
[1777211019050,41.16,77980.12,0.0,-0.91717,5e-05,10.35063]
[1777211023663,41.16,77986.08,0.0,-0.91685,5e-05,10.38147]
[1777211029121,41.15,77989.8,0.0,-0.91665,5e-05,10.40067]
[1777211034155,41.15,77993.81,0.0,-0.91644,6e-05,10.42165]
[1777211039192,41.15,77991.87,0.0,-0.91655,5e-05,10.41111]
[1777211041205,41.15,77982.85,0.0,-0.91704,5e-05,10.36342]
[1777211042213,41.15,77980.08,0.0,-0.91719,5e-05,10.34884]
[1777211047247,41.15,77978.97,0.0,-0.91725,5e-05,10.3432]
[1777211053874,41.15,77976.32,0.0,-0.91739,5e-05,10.32951]
[1777211059346,41.16,77980.32,0.0,-0.91717,5e-05,10.3508]
[1777211064366,41.16,77980.3,0.0,-0.91717,5e-05,10.35064]
[1777211069402,41.15,77979.98,0.0,-0.91719,5e-05,10.34893]
[1777211073430,41.16,77986.07,0.0,-0.91688,5e-05,10.37723]
[1777211074437,41.15,77987.38,0.0,-0.91681,5e-05,10.38411]
[1777211079472,41.15,77992.92,0.0,-0.91651,6e-05,10.41318]
[1777211080480,41.15,77992.87,0.0,-0.91651,5e-05,10.41282]
[1777211085515,41.15,77996.79,0.0,-0.9163,6e-05,10.43312]
[1777211087529,41.15,77998.05,0.0,-0.91624,6e-05,10.43955]
[1777211092564,41.15,77994.03,0.0,-0.91646,6e-05,10.41774]
[1777211101627,41.15,77994.52,0.0,-0.91645,6e-05,10.4195]
[1777211102634,41.15,78001.53,0.0,-0.91606,6e-05,10.45652]
[1777211103642,41.15,77995.35,0.0,-0.9164,6e-05,10.42362]
[1777211104648,41.15,77991.88,0.0,-0.9166,5e-05,10.40513]
[1777211107669,41.15,77988.7,0.0,-0.91677,5e-05,10.38804]
[1777211112705,41.15,77982.7,0.0,-0.91711,5e-05,10.35584]
[1777211117740,41.15,77984.27,0.0,-0.91702,5e-05,10.36397]
[1777211122775,41.15,77987.07,0.0,-0.91687,5e-05,10.37864]
[1777211130830,41.15,77986.14,0.0,-0.91692,5e-05,10.37363]
[1777211135865,41.15,77985.54,0.0,-0.91698,5e-05,10.36655]
[1777211140903,41.15,77983.74,0.0,-0.91708,5e-05,10.35702]
[1777211141911,41.15,77969.3,0.0,-0.91787,5e-05,10.28083]
[1777211142916,41.15,77968.14,0.0,-0.91793,5e-05,10.2747]
[1777211147956,41.15,77965.81,0.0,-0.91806,5e-05,10.26239]
[1777211154576,41.15,77966.25,0.0,-0.91804,5e-05,10.26446]
[1777211160036,41.15,77966.25,0.0,-0.91804,5e-05,10.26416]
[1777211164647,41.14,77961.23,0.0,-0.91832,5e-05,10.23721]
[1777211170109,41.14,77957.13,0.0,-0.91856,5e-05,10.2146]
[1777211177154,41.14,77957.59,0.0,-0.91855,5e-05,10.21537]
[1777211184786,41.14,77954.23,0.0,-0.91873,5e-05,10.19801]
[1777211194856,41.14,77950.55,0.0,-0.91896,5e-05,10.17431]
[1777211198302,41.14,77943.8,0.0,-0.91934,5e-05,10.13769]
[1777211203336,41.14,77941.24,0.0,-0.91947,5e-05,10.12492]
[1777211208372,41.14,77941.75,0.0,-0.91944,5e-05,10.12712]
[1777211214997,41.13,77945.04,0.0,-0.91929,5e-05,10.14176]
[1777211220456,41.13,77942.28,0.0,-0.91947,5e-05,10.12479]
[1777211225491,41.12,77937.45,0.0,-0.91975,5e-05,10.09747]
[1777211227506,41.12,77931.78,0.0,-0.92005,5e-05,10.06795]
[1777211234554,41.12,77932.97,0.0,-0.91999,5e-05,10.07437]
[1777211241602,41.12,77935.13,0.0,-0.9199,5e-05,10.08333]
[1777211243618,41.12,77940.49,0.0,-0.91962,5e-05,10.11049]
[1777211248653,41.11,77940.66,0.0,-0.91963,5e-05,10.10928]
[1777211253689,41.11,77940.84,0.0,-0.91967,5e-05,10.10429]
[1777211259731,41.1,77943.54,0.0,-0.91954,5e-05,10.11692]
[1777211265773,41.1,77942.08,0.0,-0.91961,5e-05,10.10985]
[1777211271815,41.1,77940.83,0.0,-0.91968,5e-05,10.10312]
[1777211276850,41.1,77943.29,0.0,-0.91955,5e-05,10.1157]
[1777211281888,41.1,77943.02,0.0,-0.91957,5e-05,10.11397]
[1777211283898,41.1,77936.65,0.0,-0.91991,5e-05,10.08063]
[1777211288935,41.1,77938.92,0.0,-0.91979,5e-05,10.09238]
[1777211295562,41.1,77939.55,0.0,-0.91976,5e-05,10.09558]
[1777211305632,41.1,77940.77,0.0,-0.91972,5e-05,10.09906]
[1777211311089,41.09,77941.6,0.0,-0.91973,5e-05,10.09755]
[1777211317131,41.09,77940.83,0.0,-0.91979,5e-05,10.09134]
[1777211322165,41.08,77941.08,0.0,-0.9198,5e-05,10.09085]
[1777211328207,41.08,77941.69,0.0,-0.91979,5e-05,10.09188]
[1777211333242,41.08,77942.19,0.0,-0.91978,5e-05,10.09237]
[1777211338278,41.07,77942.53,0.0,-0.91978,5e-05,10.09242]
[1777211343314,41.07,77944.96,0.0,-0.91967,5e-05,10.10339]
[1777211348347,41.07,77944.48,0.0,-0.91972,5e-05,10.09919]
[1777211353383,41.06,77944.36,0.0,-0.91974,5e-05,10.0969]
[1777211358418,41.06,77943.58,0.0,-0.9198,5e-05,10.09121]
[1777211366056,41.05,77943.41,0.0,-0.91983,5e-05,10.08807]
[1777211372515,41.05,77942.64,0.0,-0.91992,5e-05,10.07802]
[1777211378557,41.05,77945.62,0.0,-0.91978,5e-05,10.09171]
[1777211383592,41.04,77944.78,0.0,-0.91984,5e-05,10.08568]
[1777211395673,41.04,77943.08,0.0,-0.91996,5e-05,10.07419]
[1777211400713,41.04,77941.46,0.0,-0.92006,5e-05,10.065]
[1777211406755,41.04,77942.05,0.0,-0.92002,5e-05,10.06865]
[1777211411790,41.04,77941.99,0.0,-0.92002,5e-05,10.0688]
[1777211415818,41.04,77934.47,0.0,-0.92042,5e-05,10.02996]
[1777211416827,41.04,77934.6,0.0,-0.92041,5e-05,10.03079]
[1777211421862,41.04,77930.38,0.0,-0.92063,5e-05,10.00928]
[1777211426898,41.04,77934.39,0.0,-0.9204,5e-05,10.03105]
[1777211431945,41.04,77933.6,0.0,-0.92046,5e-05,10.02396]
[1777211440997,41.05,77933.62,0.0,-0.92044,5e-05,10.0258]
[1777211450060,41.04,77935.12,0.0,-0.92038,5e-05,10.03169]
[1777211456103,41.04,77935.07,0.0,-0.9204,5e-05,10.03017]
[1777211461137,41.04,77931.34,0.0,-0.92061,5e-05,10.00979]
[1777211463151,41.04,77944.5,0.0,-0.91991,5e-05,10.07843]
[1777211464159,41.04,77947.66,0.0,-0.91974,5e-05,10.09507]
[1777211473819,41.04,77948.94,0.0,-0.91966,5e-05,10.10288]
[1777211479265,41.04,77947.45,0.0,-0.91973,5e-05,10.09565]
[1777211484302,41.04,77945.59,0.0,-0.91984,5e-05,10.08533]
[1777211493960,41.04,77945.87,0.0,-0.91987,5e-05,10.08063]
[1777211504029,41.03,77945.33,0.0,-0.91993,5e-05,10.07519]
[1777211509477,41.03,77945.07,0.0,-0.91996,5e-05,10.07232]
[1777211519542,41.02,77944.86,0.0,-0.92,5e-05,10.06876]
[1777211532633,41.02,77944.94,0.0,-0.92003,5e-05,10.06595]
[1777211537671,41.01,77947.76,0.0,-0.91989,5e-05,10.07942]
[1777211544310,41.01,77948.34,0.0,-0.91987,5e-05,10.08087]
[1777211549756,41.01,77948.03,0.0,-0.91991,5e-05,10.0777]
[1777211558819,41.0,77947.77,0.0,-0.91997,5e-05,10.07023]
[1777211563855,41.0,77947.84,0.0,-0.91998,5e-05,10.06937]
[1777211570904,41.0,77948.76,0.0,-0.91995,5e-05,10.07251]
[1777211580971,40.99,77949.05,0.0,-0.91996,5e-05,10.07171]
[1777211587016,40.99,77949.52,0.0,-0.91995,5e-05,10.07283]
[1777211592054,40.99,77948.53,0.0,-0.92001,5e-05,10.06661]
[1777211597092,40.99,77948.48,0.0,-0.92002,5e-05,10.06534]
[1777211599102,40.99,77941.84,0.0,-0.92038,5e-05,10.03029]
[1777211601118,40.99,77941.03,0.0,-0.92043,5e-05,10.02576]
[1777211606151,40.98,77940.9,0.0,-0.92044,5e-05,10.02438]
[1777211611187,40.98,77940.79,0.0,-0.92048,5e-05,10.01926]
[1777211616223,40.98,77936.97,0.0,-0.92069,5e-05,9.99873]
[1777211619242,40.98,77931.78,0.0,-0.92097,5e-05,9.97138]
[1777211621261,40.98,77932.54,0.0,-0.92093,5e-05,9.97521]
[1777211626295,40.98,77934.44,0.0,-0.92084,5e-05,9.98479]
[1777211631333,40.98,77933.61,0.0,-0.92088,5e-05,9.98022]
[1777211636366,40.98,77938.02,0.0,-0.92065,5e-05,10.003]
[1777211641400,40.98,77939.29,0.0,-0.92058,5e-05,10.00947]
[1777211646435,40.98,77940.67,0.0,-0.92051,5e-05,10.01658]
[1777211651472,40.98,77948.26,0.0,-0.92011,5e-05,10.05613]
[1777211653485,40.98,77947.97,0.0,-0.92012,5e-05,10.0545]
[1777211658520,40.98,77956.28,0.0,-0.91968,5e-05,10.09761]
[1777211663554,40.98,77955.51,0.0,-0.91973,5e-05,10.09301]
[1777211668590,40.97,77952.58,0.0,-0.91989,5e-05,10.07703]
[1777211673625,40.97,77955.64,0.0,-0.91976,5e-05,10.08859]
[1777211679666,40.97,77957.45,0.0,-0.91967,5e-05,10.09707]
[1777211685293,40.97,77956.61,0.0,-0.91973,5e-05,10.09188]
[1777211690761,40.97,77955.09,0.0,-0.91982,5e-05,10.08296]
[1777211692759,40.97,77959.45,0.0,-0.91959,5e-05,10.1054]
[1777211695363,40.97,77965.3,0.0,-0.91928,5e-05,10.13561]
[1777211696786,40.97,77965.06,0.0,-0.91929,5e-05,10.13421]
[1777211701822,40.97,77958.78,0.0,-0.91963,5e-05,10.10184]
[1777211706856,40.97,77955.81,0.0,-0.91978,5e-05,10.08708]
[1777211711892,40.97,77953.99,0.0,-0.91987,5e-05,10.07839]
[1777211716926,40.97,77954.59,0.0,-0.91983,5e-05,10.08242]
[1777211721961,40.97,77955.46,0.0,-0.91977,5e-05,10.08783]
[1777211726998,40.98,77955.62,0.0,-0.91975,5e-05,10.08949]
[1777211736059,40.98,77955.31,0.0,-0.91978,5e-05,10.08551]
[1777211745713,40.98,77956.7,0.0,-0.91971,5e-05,10.09235]
[1777211753178,40.98,77957.84,0.0,-0.91966,5e-05,10.097]
[1777211758212,40.97,77958.06,0.0,-0.91966,5e-05,10.09775]
[1777211763248,40.97,77958.59,0.0,-0.91963,5e-05,10.09975]
[1777211768283,40.97,77958.87,0.0,-0.91962,5e-05,10.10157]
[1777211773318,40.97,77958.86,0.0,-0.91962,5e-05,10.10141]
[1777211779360,40.97,77959.3,0.0,-0.91961,5e-05,10.10207]
[1777211784394,40.97,77959.32,0.0,-0.91962,5e-05,10.10078]
[1777211791444,40.96,77959.46,0.0,-0.91967,5e-05,10.09569]
[1777211796479,40.96,77959.64,0.0,-0.91967,5e-05,10.09525]
[1777211801514,40.96,77959.73,0.0,-0.91968,5e-05,10.09434]
[1777211810577,40.95,77959.6,0.0,-0.91971,5e-05,10.09126]
[1777211815613,40.95,77960.17,0.0,-0.91969,5e-05,10.09297]
[1777211822662,40.95,77960.14,0.0,-0.91971,5e-05,10.0911]
[1777211827697,40.94,77960.23,0.0,-0.91972,5e-05,10.09038]
[1777211832731,40.94,77957.44,0.0,-0.91988,5e-05,10.07466]
[1777211837767,40.94,77956.37,0.0,-0.91995,5e-05,10.06792]
[1777211842803,40.94,77953.28,0.0,-0.92013,5e-05,10.05084]
[1777211847839,40.94,77944.95,0.0,-0.92058,5e-05,10.0065]
[1777211852873,40.93,77942.67,0.0,-0.92074,5e-05,9.99013]
[1777211857908,40.93,77940.29,0.0,-0.92087,5e-05,9.97714]
[1777211862943,40.93,77938.26,0.0,-0.92098,5e-05,9.96607]
[1777211867977,40.93,77937.16,0.0,-0.92105,5e-05,9.95986]
[1777211874020,40.93,77935.95,0.0,-0.92112,5e-05,9.95298]
[1777211879055,40.93,77933.2,0.0,-0.92127,5e-05,9.93822]
[1777211884096,40.93,77929.2,0.0,-0.92148,5e-05,9.91713]
[1777211889131,40.93,77928.43,0.0,-0.92153,5e-05,9.91289]
[1777211894165,40.93,77928.4,0.0,-0.92153,5e-05,9.91253]
[1777211899200,40.93,77929.84,0.0,-0.92146,5e-05,9.91982]
[1777211904236,40.93,77928.84,0.0,-0.92151,5e-05,9.91444]
[1777211909270,40.93,77926.85,0.0,-0.92162,5e-05,9.90393]
[1777211914305,40.93,77925.85,0.0,-0.9217,5e-05,9.89481]
[1777211920347,40.93,77925.23,0.0,-0.92173,5e-05,9.8915]
[1777211925383,40.93,77929.0,0.0,-0.92154,5e-05,9.91093]
[1777211930418,40.93,77928.67,0.0,-0.92156,5e-05,9.90896]
[1777211936459,40.93,77928.3,0.0,-0.92158,5e-05,9.90679]
[1777211947125,40.92,77927.65,0.0,-0.92162,5e-05,9.9031]
[1777211957612,40.92,77926.72,0.0,-0.92167,5e-05,9.89811]
[1777211962648,40.92,77922.79,0.0,-0.92187,5e-05,9.87776]
[1777211967682,40.92,77923.12,0.0,-0.92186,5e-05,9.87951]
[1777211971710,40.92,77928.46,0.0,-0.9216,5e-05,9.90331]
[1777211976745,40.92,77937.88,0.0,-0.9211,5e-05,9.95202]
[1777211978758,40.92,77939.68,0.0,-0.92101,5e-05,9.96118]
[1777211983794,40.92,77945.66,0.0,-0.9207,5e-05,9.99174]
[1777211986816,40.92,77953.21,0.0,-0.92029,5e-05,10.03193]
[1777211987822,40.92,77951.47,0.0,-0.92038,5e-05,10.02304]
[1777211990844,40.92,77958.15,0.0,-0.92002,5e-05,10.05818]
[1777211991853,40.92,77958.9,0.0,-0.91998,5e-05,10.06184]
[1777211993865,40.92,77966.43,0.0,-0.91958,5e-05,10.10077]
[1777211994875,40.92,77969.8,0.0,-0.9194,5e-05,10.11854]
[1777211999909,40.92,77971.46,0.0,-0.9193,5e-05,10.12764]
[1777212001928,40.92,77965.23,0.0,-0.91964,5e-05,10.09485]
[1777212003942,40.92,77955.79,0.0,-0.92015,5e-05,10.045]
[1777212008973,40.92,77951.99,0.0,-0.92036,5e-05,10.02438]
[1777212014007,40.92,77947.89,0.0,-0.92059,5e-05,10.00203]
[1777212020049,40.92,77949.67,0.0,-0.92051,5e-05,10.01001]
[1777212027686,40.91,77952.35,0.0,-0.92038,5e-05,10.02268]
[1777212033140,40.91,77953.35,0.0,-0.92037,5e-05,10.02294]
[1777212038176,40.91,77954.14,0.0,-0.92034,5e-05,10.02616]
[1777212043210,40.91,77951.41,0.0,-0.92049,5e-05,10.0111]
[1777212045226,40.91,77944.64,0.0,-0.92085,5e-05,9.97551]
[1777212050259,40.91,77943.11,0.0,-0.92094,5e-05,9.96713]
[1777212055293,40.91,77942.36,0.0,-0.92098,5e-05,9.96284]
[1777212060329,40.91,77939.86,0.0,-0.92112,5e-05,9.94953]
[1777212065364,40.91,77939.79,0.0,-0.92113,5e-05,9.9489]
[1777212068385,40.91,77934.53,0.0,-0.92141,5e-05,9.92141]
[1777212073419,40.91,77932.75,0.0,-0.9215,5e-05,9.91212]
[1777212078454,40.9,77932.74,0.0,-0.9215,5e-05,9.91197]
[1777212087518,40.9,77932.18,0.0,-0.92154,5e-05,9.90875]
[1777212093561,40.9,77932.0,0.0,-0.92158,5e-05,9.90368]
[1777212096582,40.9,77925.17,0.0,-0.92194,5e-05,9.86809]
[1777212103630,40.9,77927.67,0.0,-0.92181,5e-05,9.88092]
[1777212109673,40.9,77927.68,0.0,-0.92181,5e-05,9.88075]
[1777212115715,40.9,77927.4,0.0,-0.92183,5e-05,9.87902]
[1777212121758,40.9,77926.05,0.0,-0.9219,5e-05,9.8717]
[1777212126793,40.9,77923.76,0.0,-0.92203,5e-05,9.85958]
[1777212131828,40.9,77923.81,0.0,-0.92202,5e-05,9.85963]
[1777212138456,40.9,77923.93,0.0,-0.92202,5e-05,9.85996]
[1777212144915,40.9,77923.93,0.0,-0.92202,5e-05,9.8597]
[1777212152974,40.9,77924.12,0.0,-0.92205,5e-05,9.85642]
[1777212158596,40.9,77924.17,0.0,-0.92205,5e-05,9.85633]
[1777212168666,40.9,77924.81,0.0,-0.92202,5e-05,9.85898]
[1777212178736,40.89,77925.05,0.0,-0.92201,5e-05,9.85948]
[1777212184196,40.89,77923.84,0.0,-0.92208,5e-05,9.85278]
[1777212192254,40.89,77923.63,0.0,-0.9221,5e-05,9.8512]
[1777212198876,40.89,77923.46,0.0,-0.92211,5e-05,9.85]
[1777212208946,40.89,77923.91,0.0,-0.92209,5e-05,9.8518]
[1777212215414,40.89,77924.01,0.0,-0.92212,5e-05,9.84814]
[1777212220450,40.89,77923.99,0.0,-0.92212,5e-05,9.84785]
[1777212226492,40.89,77924.05,0.0,-0.92212,5e-05,9.84801]
[1777212233541,40.89,77926.27,0.0,-0.922,5e-05,9.85941]
[1777212238577,40.89,77927.3,0.0,-0.92195,5e-05,9.86475]
[1777212244620,40.89,77927.84,0.0,-0.92192,5e-05,9.86759]
[1777212249654,40.89,77928.78,0.0,-0.92187,5e-05,9.87249]
[1777212255697,40.89,77928.94,0.0,-0.92186,5e-05,9.87333]
[1777212261738,40.89,77929.67,0.0,-0.92182,5e-05,9.87712]
[1777212269795,40.89,77930.18,0.0,-0.9218,5e-05,9.87974]
[1777212274829,40.89,77930.25,0.0,-0.92182,5e-05,9.87626]
[1777212279864,40.89,77930.73,0.0,-0.9218,5e-05,9.87874]
[1777212284905,40.89,77930.79,0.0,-0.92179,5e-05,9.87899]
[1777212292955,40.89,77931.07,0.0,-0.92178,5e-05,9.88026]
[1777212300013,40.89,77931.07,0.0,-0.92178,5e-05,9.88006]
[1777212305039,40.89,77930.51,0.0,-0.92181,5e-05,9.877]
[1777212310080,40.89,77929.68,0.0,-0.92186,5e-05,9.87255]
[1777212317124,40.89,77930.07,0.0,-0.92184,5e-05,9.87438]
[1777212325182,40.89,77929.59,0.0,-0.92187,5e-05,9.87168]
[1777212333237,40.89,77929.44,0.0,-0.9219,5e-05,9.86691]
[1777212339859,40.89,77928.43,0.0,-0.92196,5e-05,9.86159]
[1777212345321,40.89,77928.32,0.0,-0.92196,5e-05,9.861]
[1777212351364,40.89,77926.8,0.0,-0.92204,5e-05,9.85317]
[1777212360005,40.89,77927.33,0.0,-0.92202,5e-05,9.85598]
[1777212365461,40.89,77927.12,0.0,-0.92203,5e-05,9.85493]
[1777212370496,40.89,77924.14,0.0,-0.92218,5e-05,9.83955]
[1777212371503,40.89,77913.83,0.0,-0.92272,5e-05,9.7863]
[1777212374525,40.89,77901.99,0.0,-0.92334,5e-05,9.72569]
[1777212380146,40.89,77900.04,0.0,-0.92343,5e-05,9.71663]
[1777212385602,40.89,77896.86,0.0,-0.92358,5e-05,9.70142]
[1777212390636,40.89,77900.63,0.0,-0.92337,5e-05,9.72187]
[1777212395671,40.9,77903.3,0.0,-0.92325,5e-05,9.7328]
[1777212400708,40.9,77903.63,0.0,-0.92323,5e-05,9.73545]
[1777212406750,40.9,77904.0,0.0,-0.92319,5e-05,9.73862]
[1777212411784,40.9,77900.55,0.0,-0.92336,5e-05,9.72191]
[1777212414805,40.91,77899.61,0.0,-0.9234,5e-05,9.71785]
[1777212418836,40.91,77887.2,0.0,-0.92403,5e-05,9.65519]
[1777212419840,40.91,77888.04,0.0,-0.92399,5e-05,9.65987]
[1777212424875,40.91,77886.68,0.0,-0.92404,5e-05,9.65468]
[1777212430496,40.92,77885.0,0.0,-0.9241,5e-05,9.64824]
[1777212435952,40.92,77883.53,0.0,-0.92416,5e-05,9.6425]
[1777212440987,40.92,77882.84,0.0,-0.92418,5e-05,9.64076]
[1777212443002,40.92,77889.5,0.0,-0.92383,5e-05,9.67561]
[1777212448040,40.93,77889.02,0.0,-0.92384,5e-05,9.6747]
[1777212456097,40.93,77890.22,0.0,-0.92377,5e-05,9.67968]
[1777212462138,40.94,77891.96,0.0,-0.92366,5e-05,9.69063]
[1777212468180,40.94,77895.11,0.0,-0.92348,5e-05,9.7088]
[1777212473216,40.94,77900.28,0.0,-0.92319,5e-05,9.737]
[1777212478250,40.95,77903.39,0.0,-0.92301,5e-05,9.75457]
[1777212482281,40.95,77909.88,0.0,-0.92266,5e-05,9.7893]
[1777212488321,40.95,77914.69,0.0,-0.92239,5e-05,9.81578]
[1777212491342,40.95,77920.21,0.0,-0.92209,5e-05,9.84511]
[1777212493355,40.96,77922.22,0.0,-0.92198,5e-05,9.85595]
[1777212498391,40.96,77923.54,0.0,-0.9219,5e-05,9.86375]
[1777212506447,40.96,77923.49,0.0,-0.92189,5e-05,9.86485]
[1777212512489,40.96,77923.42,0.0,-0.92191,5e-05,9.86173]
[1777212517524,40.96,77923.58,0.0,-0.9219,5e-05,9.86328]
[1777212522558,40.97,77923.63,0.0,-0.92189,5e-05,9.8642]
[1777212527593,40.97,77924.57,0.0,-0.92183,5e-05,9.86967]
[1777212532633,40.97,77925.03,0.0,-0.9218,5e-05,9.87261]
[1777212537664,40.97,77927.79,0.0,-0.92165,5e-05,9.88735]
[1777212545720,40.97,77929.21,0.0,-0.92157,5e-05,9.89538]
[1777212551339,40.97,77927.94,0.0,-0.92163,5e-05,9.8892]
[1777212556797,40.97,77927.69,0.0,-0.92164,5e-05,9.88847]
[1777212561831,40.97,77927.01,0.0,-0.92167,5e-05,9.88544]
[1777212566867,40.97,77928.81,0.0,-0.92157,5e-05,9.89524]
[1777212570899,40.97,77935.97,0.0,-0.92119,5e-05,9.93273]
[1777212575933,40.97,77936.41,0.0,-0.92119,5e-05,9.93137]
[1777212578953,40.97,77941.48,0.0,-0.92092,5e-05,9.95781]
[1777212581975,40.97,77947.46,0.0,-0.9206,5e-05,9.98887]
[1777212584996,40.97,77955.66,0.0,-0.92016,5e-05,10.03147]
[1777212586003,40.98,77957.2,0.0,-0.92008,5e-05,10.0398]
[1777212591038,40.97,77958.54,0.0,-0.92001,5e-05,10.04647]
[1777212596072,40.97,77954.67,0.0,-0.92022,5e-05,10.02549]
[1777212601109,40.97,77954.27,0.0,-0.92025,5e-05,10.02269]
[1777212609170,40.97,77951.89,0.0,-0.92039,5e-05,10.00931]
[1777212614201,40.97,77949.44,0.0,-0.92053,5e-05,9.99596]
[1777212619236,40.97,77945.52,0.0,-0.92074,5e-05,9.97496]
[1777212625279,40.97,77943.69,0.0,-0.92085,5e-05,9.96492]
[1777212630313,40.97,77942.71,0.0,-0.9209,5e-05,9.95941]
[1777212635348,40.96,77942.03,0.0,-0.92097,5e-05,9.95166]
[1777212641389,40.96,77941.59,0.0,-0.921,5e-05,9.94898]
[1777212647431,40.96,77940.82,0.0,-0.92104,5e-05,9.94463]
[1777212652466,40.96,77940.71,0.0,-0.92105,5e-05,9.94378]
[1777212658510,40.96,77940.7,0.0,-0.92105,5e-05,9.9434]
[1777212663543,40.96,77938.09,0.0,-0.92119,5e-05,9.92958]
[1777212668578,40.96,77936.36,0.0,-0.92129,5e-05,9.92046]
[1777212672193,40.96,77930.4,0.0,-0.9216,5e-05,9.88948]
[1777212677643,40.96,77929.66,0.0,-0.92164,5e-05,9.88573]
[1777212684693,40.96,77928.15,0.0,-0.92172,5e-05,9.87809]
[1777212689729,40.96,77929.07,0.0,-0.92167,5e-05,9.88297]
[1777212702404,40.96,77929.86,0.0,-0.92165,5e-05,9.88335]
[1777212707854,40.96,77929.95,0.0,-0.92165,5e-05,9.88376]
[1777212716917,40.96,77930.01,0.0,-0.92165,5e-05,9.88391]
[1777212722544,40.96,77930.1,0.0,-0.92165,5e-05,9.88426]
[1777212727995,40.96,77929.66,0.0,-0.92167,5e-05,9.88183]
[1777212733030,40.96,77930.16,0.0,-0.92165,5e-05,9.88429]
[1777212738071,40.96,77927.8,0.0,-0.92177,5e-05,9.87191]
[1777212743103,40.96,77932.45,0.0,-0.92153,5e-05,9.89592]
[1777212749144,40.96,77932.4,0.0,-0.92153,5e-05,9.89548]
[1777212754179,40.96,77930.29,0.0,-0.92167,5e-05,9.88058]
[1777212759214,40.96,77930.06,0.0,-0.92168,5e-05,9.87927]
[1777212765255,40.96,77929.59,0.0,-0.92171,5e-05,9.87667]
[1777212770290,40.96,77929.51,0.0,-0.92172,5e-05,9.87611]
[1777212777342,40.96,77929.28,0.0,-0.92173,5e-05,9.87469]
[1777212782377,40.96,77928.21,0.0,-0.92179,5e-05,9.86899]
[1777212787418,40.96,77927.71,0.0,-0.92182,5e-05,9.86624]
[1777212792447,40.96,77926.77,0.0,-0.92187,5e-05,9.8613]
[1777212797482,40.96,77926.83,0.0,-0.92186,5e-05,9.86159]
[1777212804531,40.96,77926.69,0.0,-0.92187,5e-05,9.8608]
[1777212812588,40.96,77927.14,0.0,-0.92188,5e-05,9.85918]
[1777212819639,40.96,77926.68,0.0,-0.9219,5e-05,9.85669]
[1777212825258,40.96,77926.66,0.0,-0.9219,5e-05,9.85652]
[1777212830715,40.96,77926.51,0.0,-0.92191,5e-05,9.8557]
[1777212835748,40.96,77926.44,0.0,-0.92192,5e-05,9.85538]
[1777212842801,40.96,77926.58,0.0,-0.92191,5e-05,9.85613]
[1777212847835,40.96,77929.47,0.0,-0.92176,5e-05,9.87104]
[1777212852869,40.96,77930.17,0.0,-0.92172,5e-05,9.8745]
[1777212862937,40.96,77930.03,0.0,-0.92173,5e-05,9.87331]
[1777212867975,40.95,77928.81,0.0,-0.9218,5e-05,9.86676]
[1777212873015,40.95,77938.62,0.0,-0.92131,5e-05,9.91349]
[1777212878050,40.95,77943.45,0.0,-0.92106,5e-05,9.93791]
[1777212883085,40.95,77946.74,0.0,-0.92089,5e-05,9.95438]
[1777212885683,40.95,77954.06,0.0,-0.92051,5e-05,9.99226]
[1777212887113,40.95,77955.86,0.0,-0.9204,5e-05,10.00213]
[1777212892148,40.95,77951.56,0.0,-0.92062,5e-05,9.98079]
[1777212897183,40.95,77949.48,0.0,-0.92074,5e-05,9.96946]
[1777212902218,40.95,77945.68,0.0,-0.92095,5e-05,9.94884]
[1777212904232,40.95,77942.84,0.0,-0.9211,5e-05,9.9338]
[1777212909266,40.95,77938.1,0.0,-0.92136,5e-05,9.90861]
[1777212914302,40.95,77937.63,0.0,-0.92139,5e-05,9.90585]
[1777212922360,40.95,77936.86,0.0,-0.92144,5e-05,9.90141]
[1777212927394,40.95,77935.17,0.0,-0.92153,5e-05,9.8924]
[1777212932429,40.95,77933.08,0.0,-0.92167,5e-05,9.87752]
[1777212937464,40.95,77932.57,0.0,-0.9217,5e-05,9.87472]
[1777212943506,40.95,77930.42,0.0,-0.92181,5e-05,9.86338]
[1777212949549,40.95,77929.25,0.0,-0.92188,5e-05,9.85713]
[1777212954583,40.95,77927.55,0.0,-0.92197,5e-05,9.84817]
[1777212959619,40.95,77924.14,0.0,-0.92215,5e-05,9.83049]
[1777212964654,40.95,77927.34,0.0,-0.92198,5e-05,9.84716]
[1777212972709,40.95,77930.97,0.0,-0.92178,5e-05,9.86615]
[1777212979758,40.95,77930.94,0.0,-0.92177,5e-05,9.86702]
[1777212985800,40.95,77931.13,0.0,-0.92174,5e-05,9.87063]
[1777212990836,40.96,77931.44,0.0,-0.9217,5e-05,9.8744]
[1777212996458,40.96,77931.94,0.0,-0.92168,5e-05,9.87535]
[1777213003927,40.97,77931.94,0.0,-0.92164,5e-05,9.87836]
[1777213008963,40.97,77932.23,0.0,-0.92161,5e-05,9.882]
[1777213013996,40.98,77932.39,0.0,-0.92158,5e-05,9.88454]
[1777213019042,40.98,77932.61,0.0,-0.92157,5e-05,9.88578]
[1777213024072,40.98,77932.76,0.0,-0.92156,5e-05,9.88664]
[1777213031121,40.98,77933.0,0.0,-0.92154,5e-05,9.88799]
[1777213036738,40.98,77933.69,0.0,-0.92151,5e-05,9.89165]
[1777213042198,40.98,77933.84,0.0,-0.9215,5e-05,9.89253]
[1777213048239,40.98,77934.52,0.0,-0.92146,5e-05,9.89614]
[1777213054282,40.98,77932.76,0.0,-0.92158,5e-05,9.8834]
[1777213059318,40.98,77935.34,0.0,-0.92144,5e-05,9.89699]
[1777213064351,40.98,77937.16,0.0,-0.92134,5e-05,9.90659]
[1777213076433,40.98,77940.91,0.0,-0.92114,5e-05,9.92618]
[1777213081471,40.98,77944.06,0.0,-0.92098,5e-05,9.9425]
[1777213086506,40.98,77946.22,0.0,-0.92086,5e-05,9.95365]
[1777213088520,40.98,77952.09,0.0,-0.92055,5e-05,9.98414]
[1777213093554,40.98,77953.8,0.0,-0.92046,5e-05,9.99266]
[1777213100604,40.98,77953.35,0.0,-0.92049,5e-05,9.98979]
[1777213105638,40.98,77958.07,0.0,-0.92024,5e-05,10.01411]
[1777213107653,40.98,77965.24,0.0,-0.91986,5e-05,10.05137]
[1777213109681,40.98,77966.39,0.0,-0.91979,5e-05,10.05764]
[1777213114701,40.98,77965.17,0.0,-0.91987,5e-05,10.04933]
[1777213119737,40.98,77961.61,0.0,-0.92004,5e-05,10.03223]
[1777213124771,40.98,77956.34,0.0,-0.92032,5e-05,10.0053]
[1777213129807,40.98,77951.79,0.0,-0.92056,5e-05,9.98184]
[1777213134842,40.98,77948.0,0.0,-0.92076,5e-05,9.962]
[1777213139876,40.98,77945.3,0.0,-0.92091,5e-05,9.9479]
[1777213145918,40.98,77943.43,0.0,-0.92101,5e-05,9.93751]
[1777213150960,40.98,77941.69,0.0,-0.92111,5e-05,9.92825]
[1777213156998,40.98,77939.89,0.0,-0.92121,5e-05,9.91793]
[1777213167064,40.98,77940.59,0.0,-0.92119,5e-05,9.92024]
[1777213171097,40.98,77957.59,0.0,-0.9203,5e-05,10.00602]
[1777213172103,40.98,77958.99,0.0,-0.92022,5e-05,10.01361]
[1777213175124,40.98,77965.8,0.0,-0.91985,5e-05,10.04999]
[1777213179159,40.98,77983.67,0.0,-0.91887,5e-05,10.14462]
[1777213180172,40.98,78000.98,0.0,-0.91793,5e-05,10.23588]
[1777213181173,40.98,78009.08,0.0,-0.91748,5e-05,10.27866]
[1777213182183,40.98,78008.66,0.0,-0.9175,5e-05,10.27638]
[1777213187801,40.98,78008.75,0.0,-0.9175,5e-05,10.2765]
[1777213190237,40.98,78002.76,0.0,-0.91783,5e-05,10.24481]
[1777213192251,40.98,77996.12,0.0,-0.9182,5e-05,10.20984]
[1777213193258,40.98,77996.2,0.0,-0.91819,5e-05,10.21042]
[1777213194266,40.98,78005.16,0.0,-0.9177,5e-05,10.25769]
[1777213195272,40.98,78004.36,0.0,-0.91774,5e-05,10.25349]
[1777213197870,40.98,78010.33,0.0,-0.91741,6e-05,10.2851]
[1777213203330,40.98,78018.32,0.0,-0.91697,6e-05,10.3274]
[1777213206350,40.98,78026.78,0.0,-0.91651,6e-05,10.37214]
[1777213208019,40.98,78045.51,0.0,-0.91547,6e-05,10.47149]
[1777213209396,40.98,78071.78,0.0,-0.91399,6e-05,10.61206]
[1777213210395,40.98,78103.52,0.0,-0.91218,6e-05,10.78262]
[1777213211402,40.98,78118.55,0.0,-0.91131,6e-05,10.86394]
[1777213212436,40.98,78122.57,0.0,-0.91108,6e-05,10.88585]
[1777213214430,40.98,78126.18,0.0,-0.91087,6e-05,10.90557]
[1777213215436,40.98,78111.64,0.0,-0.91171,6e-05,10.8267]
[1777213216468,40.98,78090.4,0.0,-0.91293,6e-05,10.71173]
[1777213218037,40.98,78077.55,0.0,-0.91367,6e-05,10.64219]
[1777213218463,40.98,78077.55,0.0,-0.91366,6e-05,10.64262]
[1777213222497,40.98,78095.82,0.0,-0.91261,6e-05,10.74218]
[1777213223502,40.98,78106.41,0.0,-0.912,6e-05,10.79941]
[1777213224512,40.99,78111.92,0.0,-0.91168,6e-05,10.82964]
[1777213229545,40.99,78114.03,0.0,-0.91155,6e-05,10.84194]
[1777213231559,40.99,78106.9,0.0,-0.91198,6e-05,10.7998]
[1777213236603,40.99,78100.45,0.0,-0.91234,6e-05,10.76611]
[1777213238186,40.99,78110.07,0.0,-0.91178,6e-05,10.81838]
[1777213238610,40.99,78110.07,0.0,-0.91178,6e-05,10.81856]
[1777213239616,40.99,78116.59,0.0,-0.9114,6e-05,10.85401]
[1777213244651,40.99,78120.07,0.0,-0.9112,6e-05,10.87346]
[1777213249686,40.99,78120.02,0.0,-0.91119,6e-05,10.87373]
[1777213253715,40.99,78126.89,0.0,-0.91079,6e-05,10.91128]
[1777213258748,40.99,78127.92,0.0,-0.91073,6e-05,10.91702]
[1777213259756,40.99,78133.69,0.0,-0.91039,6e-05,10.94843]
[1777213260763,40.99,78131.14,0.0,-0.91054,6e-05,10.93452]
[1777213262780,40.99,78129.1,0.0,-0.91066,6e-05,10.92345]
[1777213263787,40.99,78135.13,0.0,-0.91031,6e-05,10.95627]
[1777213264795,40.99,78138.73,0.0,-0.9101,6e-05,10.97584]
[1777213265801,40.99,78144.99,0.0,-0.90973,6e-05,11.00992]
[1777213266808,40.99,78151.94,0.0,-0.90933,6e-05,11.04776]
[1777213267818,40.99,78154.13,0.0,-0.9092,6e-05,11.05956]
[1777213272855,40.99,78155.22,0.0,-0.90914,6e-05,11.06466]
[1777213274866,40.99,78161.53,0.0,-0.90878,6e-05,11.09879]
[1777213275874,40.99,78167.14,0.0,-0.90845,6e-05,11.12929]
[1777213276889,40.99,78168.16,0.0,-0.90839,6e-05,11.13459]
[1777213277893,40.99,78162.79,0.0,-0.90871,6e-05,11.10486]
[1777213278902,40.99,78157.26,0.0,-0.90904,6e-05,11.07433]
[1777213279907,40.99,78157.44,0.0,-0.90903,6e-05,11.07511]
[1777213282938,40.99,78163.73,0.0,-0.90867,6e-05,11.1089]
[1777213283946,40.99,78169.29,0.0,-0.90834,6e-05,11.13915]
[1777213284949,40.99,78169.03,0.0,-0.90836,6e-05,11.13744]
[1777213285956,40.99,78163.05,0.0,-0.90872,6e-05,11.10438]
[1777213286963,40.99,78161.32,0.0,-0.90882,6e-05,11.09468]
[1777213291998,40.98,78163.81,0.0,-0.90872,6e-05,11.10313]
[1777213296027,40.98,78155.8,0.0,-0.9092,6e-05,11.05832]
[1777213298048,40.98,78147.71,0.0,-0.90968,6e-05,11.01379]
[1777213300057,40.98,78144.94,0.0,-0.90984,6e-05,10.99846]
[1777213302073,40.98,78132.1,0.0,-0.9106,6e-05,10.92833]
[1777213303079,40.98,78129.94,0.0,-0.91072,6e-05,10.91658]
[1777213304085,40.98,78124.55,0.0,-0.91104,6e-05,10.88731]
[1777213305094,40.98,78121.39,0.0,-0.91122,6e-05,10.87022]
[1777213306098,40.98,78115.99,0.0,-0.91153,6e-05,10.84103]
[1777213308114,40.98,78113.82,0.0,-0.91165,6e-05,10.82955]
[1777213309119,40.98,78106.86,0.0,-0.91205,6e-05,10.79201]
[1777213310128,40.98,78102.94,0.0,-0.91228,6e-05,10.77102]
[1777213313148,40.99,78109.37,0.0,-0.91188,6e-05,10.80854]
[1777213314155,40.99,78116.68,0.0,-0.91145,6e-05,10.84831]
[1777213315161,40.99,78120.12,0.0,-0.91125,6e-05,10.86708]
[1777213320197,40.99,78119.83,0.0,-0.91126,6e-05,10.86595]
[1777213321204,40.99,78114.79,0.0,-0.91155,6e-05,10.83871]
[1777213323218,40.99,78113.79,0.0,-0.91161,6e-05,10.83357]
[1777213328253,40.99,78117.95,0.0,-0.91136,6e-05,10.85683]
[1777213332280,40.99,78123.17,0.0,-0.91105,6e-05,10.88556]
[1777213337317,40.99,78120.61,0.0,-0.9112,6e-05,10.87203]
[1777213338323,40.99,78114.25,0.0,-0.91156,6e-05,10.83763]
[1777213339331,40.99,78111.89,0.0,-0.9117,6e-05,10.82499]
[1777213344364,40.99,78110.35,0.0,-0.91178,6e-05,10.81749]
[1777213349399,41.0,78107.36,0.0,-0.91194,6e-05,10.80221]
[1777213354443,41.0,78110.35,0.0,-0.91179,6e-05,10.8153]
[1777213356456,41.0,78116.54,0.0,-0.91143,6e-05,10.84916]
[1777213361491,41.0,78116.35,0.0,-0.91143,6e-05,10.84878]
[1777213366526,41.0,78119.09,0.0,-0.91126,6e-05,10.8644]
[1777213371563,41.0,78110.68,0.0,-0.91174,6e-05,10.81983]
[1777213374581,41.0,78102.24,0.0,-0.91222,6e-05,10.77464]
[1777213377603,41.01,78098.42,0.0,-0.91243,6e-05,10.7551]
[1777213379188,41.01,78091.01,0.0,-0.91285,6e-05,10.71544]
[1777213380629,41.01,78090.2,0.0,-0.91289,6e-05,10.7118]
[1777213385659,41.01,78094.4,0.0,-0.91263,6e-05,10.73621]
[1777213390694,41.02,78100.49,0.0,-0.91226,6e-05,10.77058]
[1777213392708,41.02,78104.72,0.0,-0.91201,6e-05,10.79387]
[1777213397743,41.02,78100.35,0.0,-0.91225,6e-05,10.7713]
[1777213402780,41.02,78099.42,0.0,-0.9123,6e-05,10.76737]
[1777213404797,41.02,78092.66,0.0,-0.91268,6e-05,10.7314]
[1777213409833,41.02,78092.28,0.0,-0.91269,6e-05,10.72986]
[1777213414863,41.02,78090.62,0.0,-0.91282,6e-05,10.71687]
[1777213417884,41.02,78084.76,0.0,-0.91315,6e-05,10.68514]
[1777213419898,41.02,78079.58,0.0,-0.91346,6e-05,10.65659]
[1777213422921,41.02,78073.66,0.0,-0.91379,6e-05,10.62503]
[1777213425941,41.02,78070.8,0.0,-0.91395,6e-05,10.61002]
[1777213428961,41.02,78065.72,0.0,-0.91424,6e-05,10.58244]
[1777213433997,41.02,78069.04,0.0,-0.91406,6e-05,10.59917]
[1777213439033,41.02,78061.95,0.0,-0.91448,6e-05,10.56]
[1777213440039,41.02,78060.27,0.0,-0.91458,6e-05,10.55084]
[1777213444067,41.01,78065.45,0.0,-0.91429,6e-05,10.57795]
[1777213445074,41.01,78069.91,0.0,-0.91404,6e-05,10.60166]
[1777213447088,41.01,78077.54,0.0,-0.91361,6e-05,10.64252]
[1777213449101,41.02,78086.99,0.0,-0.91306,6e-05,10.69421]
[1777213450109,41.02,78087.27,0.0,-0.91304,6e-05,10.69608]
[1777213453129,41.02,78081.13,0.0,-0.91338,6e-05,10.66378]
[1777213455144,41.02,78070.84,0.0,-0.91396,6e-05,10.60866]
[1777213456150,41.02,78070.27,0.0,-0.914,6e-05,10.60535]
[1777213461186,41.02,78066.25,0.0,-0.91424,6e-05,10.58264]
[1777213466221,41.01,78063.24,0.0,-0.91442,6e-05,10.56531]
[1777213468235,41.01,78056.37,0.0,-0.91481,6e-05,10.52812]
[1777213473271,41.01,78056.02,0.0,-0.91487,6e-05,10.52143]
[1777213480318,41.01,78055.17,0.0,-0.91493,6e-05,10.5156]
[1777213485355,41.01,78057.54,0.0,-0.91481,6e-05,10.52733]
[1777213490391,41.0,78059.96,0.0,-0.91469,6e-05,10.53928]
[1777213495425,41.0,78063.53,0.0,-0.91449,6e-05,10.55738]
[1777213500460,41.0,78065.32,0.0,-0.9144,6e-05,10.56592]
[1777213505496,41.0,78060.57,0.0,-0.91468,6e-05,10.5395]
[1777213510530,41.0,78064.2,0.0,-0.91449,6e-05,10.55809]
[1777213515565,40.99,78062.28,0.0,-0.91461,6e-05,10.54684]
[1777213520204,40.99,78052.58,0.0,-0.91516,6e-05,10.49408]
[1777213521607,40.99,78047.14,0.0,-0.91547,6e-05,10.46494]
[1777213526644,40.99,78054.21,0.0,-0.91508,6e-05,10.50224]
[1777213531678,40.99,78055.78,0.0,-0.91502,6e-05,10.50602]
[1777213536712,40.99,78066.14,0.0,-0.91445,6e-05,10.56095]
[1777213538727,40.99,78071.76,0.0,-0.91413,6e-05,10.59082]
[1777213543762,40.99,78075.54,0.0,-0.91389,6e-05,10.61393]
[1777213548797,41.0,78073.14,0.0,-0.91399,6e-05,10.60349]
[1777213553832,41.0,78074.82,0.0,-0.91387,6e-05,10.6149]
[1777213558867,41.01,78073.91,0.0,-0.9139,6e-05,10.61239]
[1777213563902,41.01,78072.0,0.0,-0.91398,6e-05,10.60452]
[1777213568937,41.02,78073.26,0.0,-0.91389,6e-05,10.61362]
[1777213573974,41.02,78073.09,0.0,-0.91387,6e-05,10.61499]
[1777213579007,41.03,78076.54,0.0,-0.91365,6e-05,10.63569]
[1777213584043,41.03,78076.28,0.0,-0.91364,6e-05,10.63638]
[1777213589076,41.04,78076.18,0.0,-0.91363,6e-05,10.63793]
[1777213594112,41.04,78075.9,0.0,-0.91365,6e-05,10.63459]
[1777213599146,41.04,78075.76,0.0,-0.91363,6e-05,10.63593]
[1777213604181,41.05,78075.34,0.0,-0.91363,6e-05,10.63575]
[1777213608209,41.05,78082.56,0.0,-0.9132,6e-05,10.67619]
[1777213609217,41.05,78087.33,0.0,-0.91293,6e-05,10.7022]
[1777213611231,41.05,78083.61,0.0,-0.91313,6e-05,10.68282]
[1777213612238,41.05,78077.77,0.0,-0.91346,6e-05,10.65179]
[1777213613245,41.06,78075.05,0.0,-0.91361,6e-05,10.63759]
[1777213615260,41.06,78070.85,0.0,-0.91385,6e-05,10.61558]
[1777213620294,41.05,78066.15,0.0,-0.91412,6e-05,10.5898]
[1777213622307,41.05,78063.64,0.0,-0.91426,6e-05,10.57593]
[1777213628350,41.05,78064.19,0.0,-0.91425,6e-05,10.57767]
[1777213633386,41.05,78064.77,0.0,-0.91422,6e-05,10.57982]
[1777213638420,41.05,78065.29,0.0,-0.91421,6e-05,10.58163]
[1777213641443,41.05,78060.12,0.0,-0.9145,6e-05,10.55341]
[1777213642448,41.05,78054.58,0.0,-0.91482,6e-05,10.52366]
[1777213646477,41.05,78056.85,0.0,-0.91469,6e-05,10.53537]
[1777213650505,41.04,78051.27,0.0,-0.91501,6e-05,10.50514]
[1777213655540,41.04,78051.44,0.0,-0.91503,6e-05,10.50175]
[1777213658563,41.04,78041.63,0.0,-0.91559,6e-05,10.44927]
[1777213661586,41.04,78049.89,0.0,-0.91512,6e-05,10.4932]
[1777213666623,41.04,78051.93,0.0,-0.91501,6e-05,10.50368]
[1777213672667,41.04,78049.66,0.0,-0.91515,6e-05,10.49114]
[1777213676698,41.04,78044.6,0.0,-0.91543,6e-05,10.46394]
[1777213679715,41.04,78038.66,0.0,-0.91576,6e-05,10.43226]
[1777213685756,41.04,78036.37,0.0,-0.91589,6e-05,10.42014]
[1777213687769,41.04,78042.28,0.0,-0.91556,6e-05,10.45159]
[1777213692805,41.04,78043.45,0.0,-0.9155,6e-05,10.45766]
[1777213697840,41.04,78043.22,0.0,-0.91551,6e-05,10.45629]
[1777213701486,41.04,78036.43,0.0,-0.91589,6e-05,10.42015]
[1777213705896,41.04,78031.32,0.0,-0.91617,6e-05,10.39313]
[1777213711556,41.04,78029.62,0.0,-0.91629,6e-05,10.38045]
[1777213716972,41.04,78028.56,0.0,-0.91635,6e-05,10.37503]
[1777213722007,41.04,78028.34,0.0,-0.91636,6e-05,10.37395]
[1777213727042,41.04,78034.12,0.0,-0.91604,6e-05,10.40466]
[1777213731696,41.04,78039.36,0.0,-0.91575,6e-05,10.43237]
[1777213737112,41.04,78040.82,0.0,-0.91567,6e-05,10.43989]
[1777213742147,41.04,78043.16,0.0,-0.91554,6e-05,10.45202]
[1777213748190,41.04,78045.49,0.0,-0.91542,6e-05,10.4639]
[1777213753224,41.04,78047.29,0.0,-0.91533,6e-05,10.47291]
[1777213755245,41.04,78054.22,0.0,-0.91494,6e-05,10.50959]
[1777213756252,41.04,78064.08,0.0,-0.91438,6e-05,10.56239]
[1777213759271,41.04,78071.15,0.0,-0.91398,6e-05,10.60021]
[1777213764306,41.04,78075.73,0.0,-0.91372,6e-05,10.62511]
[1777213769341,41.04,78071.65,0.0,-0.91394,6e-05,10.60425]
[1777213772365,41.04,78067.76,0.0,-0.9142,6e-05,10.57872]
[1777213774382,41.04,78059.91,0.0,-0.91464,6e-05,10.5363]
[1777213779416,41.04,78060.84,0.0,-0.9146,6e-05,10.54047]
[1777213784448,41.03,78060.98,0.0,-0.9146,6e-05,10.54041]
[1777213789484,41.03,78059.65,0.0,-0.91469,6e-05,10.53252]
[1777213794519,41.03,78058.78,0.0,-0.91474,6e-05,10.52708]
[1777213799553,41.03,78061.54,0.0,-0.9146,6e-05,10.54091]
[1777213802575,41.03,78069.82,0.0,-0.91414,6e-05,10.58464]
[1777213804588,41.03,78072.1,0.0,-0.91401,6e-05,10.59634]
[1777213809625,41.02,78074.91,0.0,-0.91387,6e-05,10.61013]
[1777213810632,41.02,78068.32,0.0,-0.91424,6e-05,10.57454]
[1777213811638,41.02,78065.06,0.0,-0.91443,6e-05,10.55687]
[1777213813653,41.02,78062.09,0.0,-0.9146,6e-05,10.54063]
[1777213818691,41.02,78059.72,0.0,-0.91474,6e-05,10.5272]
[1777213822719,41.02,78054.27,0.0,-0.91506,6e-05,10.49755]
[1777213827754,41.02,78057.39,0.0,-0.91489,6e-05,10.51365]
[1777213832789,41.02,78060.12,0.0,-0.91477,6e-05,10.52367]
[1777213837824,41.02,78060.57,0.0,-0.91475,6e-05,10.52542]
[1777213840854,41.02,78067.03,0.0,-0.91439,6e-05,10.55955]
[1777213841866,41.02,78065.1,0.0,-0.9145,6e-05,10.54902]
[1777213846892,41.01,78062.53,0.0,-0.91466,6e-05,10.53433]
[1777213852542,41.01,78058.06,0.0,-0.91492,6e-05,10.50928]
[1777213857975,41.01,78055.29,0.0,-0.91509,6e-05,10.49358]
[1777213863007,41.01,78055.14,0.0,-0.9151,6e-05,10.49193]
[1777213868044,41.01,78051.55,0.0,-0.91531,6e-05,10.4719]
[1777213869051,41.01,78046.08,0.0,-0.91562,6e-05,10.44261]
[1777213870058,41.01,78046.8,0.0,-0.91558,6e-05,10.44636]
[1777213875094,41.0,78046.72,0.0,-0.91559,6e-05,10.44554]
[1777213878114,41.0,78040.91,0.0,-0.91592,6e-05,10.41441]
[1777213879120,41.0,78031.81,0.0,-0.91642,6e-05,10.36603]
[1777213880128,41.0,78031.76,0.0,-0.91643,6e-05,10.36587]
[1777213885162,41.01,78030.7,0.0,-0.91648,6e-05,10.36052]
[1777213890198,41.01,78028.67,0.0,-0.91659,6e-05,10.35004]
[1777213895233,41.01,78026.56,0.0,-0.91673,6e-05,10.33533]
[1777213899261,41.01,78021.15,0.0,-0.91703,6e-05,10.30709]
[1777213904303,41.01,78015.92,0.0,-0.91731,6e-05,10.28004]
[1777213905309,41.01,78009.42,0.0,-0.91766,5e-05,10.2459]
[1777213910345,41.01,78011.63,0.0,-0.91753,5e-05,10.25858]
[1777213912976,41.01,78019.08,0.0,-0.91712,6e-05,10.29835]
[1777213913367,41.01,78019.08,0.0,-0.91712,6e-05,10.29849]
[1777213914373,41.01,78032.04,0.0,-0.9164,6e-05,10.36723]
[1777213915379,41.01,78040.65,0.0,-0.91592,6e-05,10.41296]
[1777213920416,41.01,78041.68,0.0,-0.91586,6e-05,10.41833]
[1777213925450,41.01,78036.96,0.0,-0.91613,6e-05,10.39316]
[1777213929477,41.01,78031.03,0.0,-0.91646,6e-05,10.36165]
[1777213932498,41.01,78026.65,0.0,-0.9167,6e-05,10.33853]
[1777213937534,41.01,78023.9,0.0,-0.91685,6e-05,10.32422]
[1777213942569,41.01,78023.85,0.0,-0.91685,6e-05,10.32429]
[1777213947604,41.01,78023.38,0.0,-0.91687,6e-05,10.3222]
[1777213950626,41.01,78016.15,0.0,-0.91726,6e-05,10.28425]
[1777213955659,41.02,78013.01,0.0,-0.91746,6e-05,10.26453]
[1777213960695,41.02,78013.3,0.0,-0.91743,6e-05,10.26692]
[1777213965729,41.02,78016.08,0.0,-0.91727,6e-05,10.28248]
[1777213969758,41.02,78019.56,0.0,-0.91707,6e-05,10.30143]
[1777213974793,41.02,78018.74,0.0,-0.91711,6e-05,10.29767]
[1777213979828,41.02,78022.89,0.0,-0.91688,6e-05,10.32014]
[1777213984863,41.02,78021.13,0.0,-0.91697,6e-05,10.31125]
[1777213992919,41.03,78021.66,0.0,-0.91693,6e-05,10.31472]
[1777213997954,41.03,78021.65,0.0,-0.91693,6e-05,10.31506]
[1777214002988,41.03,78022.13,0.0,-0.9169,6e-05,10.31794]
[1777214008024,41.03,78021.01,0.0,-0.91696,6e-05,10.31233]
[1777214013060,41.03,78024.05,0.0,-0.91681,6e-05,10.32487]
[1777214014066,41.03,78038.01,0.0,-0.91604,6e-05,10.39899]
[1777214015072,41.03,78041.95,0.0,-0.91582,6e-05,10.41988]
[1777214020108,41.03,78043.28,0.0,-0.91575,6e-05,10.42656]
[1777214025151,41.03,78045.04,0.0,-0.91565,6e-05,10.43566]
[1777214027157,41.03,78051.2,0.0,-0.91531,6e-05,10.46838]
[1777214028163,41.03,78060.66,0.0,-0.91478,6e-05,10.51881]
[1777214029170,41.03,78062.68,0.0,-0.91466,6e-05,10.52947]
[1777214033817,41.02,78070.08,0.0,-0.91426,6e-05,10.56823]
[1777214040248,41.02,78069.14,0.0,-0.91432,6e-05,10.56215]
[1777214045283,41.02,78070.42,0.0,-0.91426,6e-05,10.56827]
[1777214050318,41.02,78071.64,0.0,-0.9142,6e-05,10.57393]
[1777214055353,41.02,78074.15,0.0,-0.91406,6e-05,10.58665]
[1777214060388,41.02,78075.1,0.0,-0.91402,6e-05,10.59101]
[1777214065423,41.01,78071.78,0.0,-0.91421,6e-05,10.57258]
[1777214070458,41.01,78071.55,0.0,-0.91423,6e-05,10.57075]
[1777214076499,41.01,78071.62,0.0,-0.91426,6e-05,10.56651]
[1777214082541,41.01,78071.15,0.0,-0.9143,6e-05,10.56332]
[1777214087577,41.01,78067.36,0.0,-0.91452,6e-05,10.54251]
[1777214092619,41.01,78066.21,0.0,-0.91458,6e-05,10.53606]
[1777214094633,41.01,78075.7,0.0,-0.91405,6e-05,10.5867]
[1777214099668,41.01,78075.74,0.0,-0.91405,6e-05,10.58619]
[1777214104702,41.01,78079.63,0.0,-0.91384,6e-05,10.6063]
[1777214110745,41.0,78078.09,0.0,-0.91394,6e-05,10.59705]
[1777214115780,41.0,78077.94,0.0,-0.91396,6e-05,10.59544]
[1777214120815,41.0,78076.79,0.0,-0.91403,6e-05,10.58849]
[1777214125851,41.0,78073.62,0.0,-0.91422,6e-05,10.57079]
[1777214130884,41.0,78073.03,0.0,-0.91426,6e-05,10.56704]
[1777214135919,41.0,78070.22,0.0,-0.91445,6e-05,10.5475]
[1777214140954,41.0,78070.71,0.0,-0.91443,6e-05,10.5497]
[1777214145991,41.0,78058.86,0.0,-0.9151,6e-05,10.48596]
[1777214146997,41.0,78053.6,0.0,-0.9154,6e-05,10.45789]
[1777214149011,41.0,78053.23,0.0,-0.91542,6e-05,10.45602]
[1777214152032,41.0,78047.42,0.0,-0.91574,6e-05,10.42518]
[1777214153038,41.0,78046.17,0.0,-0.91581,6e-05,10.41862]
[1777214158073,41.0,78041.6,0.0,-0.91606,6e-05,10.39483]
[1777214163116,41.0,78038.28,0.0,-0.91624,6e-05,10.37776]
[1777214165124,41.0,78043.38,0.0,-0.91595,6e-05,10.40508]
[1777214166131,41.0,78050.14,0.0,-0.91557,6e-05,10.44113]
[1777214167138,41.0,78052.04,0.0,-0.91546,6e-05,10.45126]
[1777214172173,41.0,78052.92,0.0,-0.91542,6e-05,10.45584]
[1777214177209,41.0,78052.41,0.0,-0.91545,6e-05,10.453]
[1777214182243,41.0,78053.18,0.0,-0.91541,6e-05,10.4569]
[1777214187278,41.0,78053.6,0.0,-0.91539,6e-05,10.45888]
[1777214192314,41.0,78051.59,0.0,-0.91553,6e-05,10.44396]
[1777214194939,41.0,78040.33,0.0,-0.91616,6e-05,10.38391]
[1777214196342,41.0,78040.31,0.0,-0.91616,6e-05,10.38384]
[1777214201377,41.0,78038.25,0.0,-0.91627,6e-05,10.37304]
[1777214206411,41.0,78036.3,0.0,-0.91638,6e-05,10.36278]
[1777214211446,41.0,78041.08,0.0,-0.91611,6e-05,10.38819]
[1777214216482,41.0,78043.2,0.0,-0.916,6e-05,10.39929]
[1777214221519,41.0,78042.79,0.0,-0.91602,6e-05,10.39694]
[1777214226551,41.0,78046.76,0.0,-0.9158,6e-05,10.4177]
[1777214231589,40.99,78048.23,0.0,-0.91573,6e-05,10.42517]
[1777214236622,40.99,78049.02,0.0,-0.91569,6e-05,10.42898]
[1777214242665,40.99,78049.14,0.0,-0.91568,6e-05,10.42914]
[1777214247700,40.99,78048.45,0.0,-0.91573,6e-05,10.42512]
[1777214252735,40.99,78046.85,0.0,-0.91585,6e-05,10.41239]
[1777214257770,40.99,78045.54,0.0,-0.91592,6e-05,10.40521]
[1777214262805,40.99,78049.65,0.0,-0.9157,6e-05,10.42684]
[1777214267840,40.99,78050.8,0.0,-0.91563,6e-05,10.43268]
[1777214272875,40.99,78051.09,0.0,-0.91562,6e-05,10.43396]
[1777214275895,40.99,78056.42,0.0,-0.91532,6e-05,10.46221]
[1777214280931,40.99,78059.45,0.0,-0.91516,6e-05,10.47803]
[1777214283952,40.99,78066.34,0.0,-0.91477,6e-05,10.51463]
[1777214285967,40.99,78074.55,0.0,-0.91431,6e-05,10.55837]
[1777214286973,40.99,78077.34,0.0,-0.91415,6e-05,10.57316]
[1777214292015,40.99,78075.38,0.0,-0.91428,6e-05,10.56177]
[1777214297045,40.98,78075.61,0.0,-0.91427,6e-05,10.56221]
[1777214304096,40.98,78074.9,0.0,-0.91432,6e-05,10.55734]
[1777214309131,40.98,78074.74,0.0,-0.91434,6e-05,10.55576]
[1777214314166,40.98,78074.63,0.0,-0.91438,6e-05,10.55058]
[1777214319202,40.98,78071.1,0.0,-0.91459,6e-05,10.53117]
[1777214324237,40.98,78070.23,0.0,-0.91464,6e-05,10.52613]
[1777214329272,40.98,78068.19,0.0,-0.91476,6e-05,10.51488]
[1777214334307,40.98,78068.43,0.0,-0.91475,6e-05,10.51587]
[1777214339342,40.98,78068.49,0.0,-0.91475,6e-05,10.51588]
[1777214344377,40.97,78070.11,0.0,-0.91466,6e-05,10.52417]
[1777214347399,40.97,78075.15,0.0,-0.91438,6e-05,10.55089]
[1777214352433,40.97,78078.57,0.0,-0.91419,6e-05,10.56862]
[1777214357467,40.97,78077.89,0.0,-0.91424,6e-05,10.5643]
[1777214363510,40.97,78077.44,0.0,-0.91427,6e-05,10.56113]
[1777214373580,40.97,78076.8,0.0,-0.91435,6e-05,10.55258]
[1777214383651,40.97,78076.04,0.0,-0.9144,6e-05,10.54734]
[1777214390701,40.96,78079.31,0.0,-0.91423,6e-05,10.56406]
[1777214396354,40.96,78077.71,0.0,-0.91432,6e-05,10.5549]
[1777214401778,40.96,78078.09,0.0,-0.91431,6e-05,10.5563]
[1777214409835,40.96,78078.94,0.0,-0.91427,6e-05,10.55987]
[1777214414873,40.96,78078.86,0.0,-0.91428,6e-05,10.55888]
[1777214419916,40.96,78082.72,0.0,-0.91407,6e-05,10.57893]
[1777214424951,40.96,78081.56,0.0,-0.91414,6e-05,10.57199]
[1777214429986,40.95,78088.23,0.0,-0.91377,6e-05,10.60703]
[1777214432000,40.95,78089.81,0.0,-0.91371,6e-05,10.61192]
[1777214437034,40.96,78089.19,0.0,-0.91373,6e-05,10.60936]
[1777214442069,40.96,78089.84,0.0,-0.9137,6e-05,10.61307]
[1777214448111,40.95,78089.65,0.0,-0.91373,6e-05,10.61028]
[1777214456776,40.95,78092.03,0.0,-0.91362,6e-05,10.62014]
[1777214462211,40.94,78092.48,0.0,-0.91361,6e-05,10.62091]
[1777214474292,40.94,78092.4,0.0,-0.91366,6e-05,10.61656]
[1777214479329,40.93,78092.27,0.0,-0.91369,6e-05,10.61424]
[1777214486379,40.93,78090.47,0.0,-0.91381,6e-05,10.60237]
[1777214497456,40.92,78090.66,0.0,-0.91387,6e-05,10.596]
[1777214500478,40.92,78096.84,0.0,-0.91353,6e-05,10.62829]
[1777214501484,40.92,78105.11,0.0,-0.91305,6e-05,10.67267]
[1777214502491,40.92,78112.21,0.0,-0.91265,6e-05,10.71095]
[1777214503497,40.92,78114.32,0.0,-0.91253,6e-05,10.7219]
[1777214508532,40.92,78119.05,0.0,-0.91226,6e-05,10.74771]
[1777214514577,40.92,78122.63,0.0,-0.91204,6e-05,10.76813]
[1777214519613,40.92,78121.82,0.0,-0.91208,6e-05,10.76389]
[1777214524646,40.92,78124.51,0.0,-0.91192,6e-05,10.77954]
[1777214529682,40.92,78127.41,0.0,-0.91174,6e-05,10.7963]
[1777214534718,40.93,78121.88,0.0,-0.91205,6e-05,10.76724]
[1777214535726,40.93,78116.72,0.0,-0.91235,6e-05,10.73918]
[1777214537339,40.93,78110.37,0.0,-0.91271,6e-05,10.70473]
[1777214542773,40.92,78101.98,0.0,-0.9132,6e-05,10.65891]
[1777214543779,40.92,78100.77,0.0,-0.91327,6e-05,10.65204]
[1777214545794,40.92,78095.58,0.0,-0.91358,6e-05,10.62341]
[1777214551838,40.92,78091.17,0.0,-0.91388,6e-05,10.59371]
[1777214557483,40.92,78089.87,0.0,-0.91397,6e-05,10.58526]
[1777214559894,40.91,78086.11,0.0,-0.91419,6e-05,10.56428]
[1777214564930,40.91,78084.14,0.0,-0.91431,6e-05,10.55256]
[1777214571977,40.91,78083.17,0.0,-0.91439,6e-05,10.54584]
[1777214577624,40.91,78080.34,0.0,-0.91456,6e-05,10.52953]
[1777214583058,40.9,78074.6,0.0,-0.9149,6e-05,10.49768]
[1777214588093,40.9,78073.66,0.0,-0.91495,6e-05,10.49233]
[1777214593128,40.9,78071.59,0.0,-0.91507,6e-05,10.48137]
[1777214595141,40.9,78063.19,0.0,-0.91554,6e-05,10.43624]
[1777214597157,40.9,78060.79,0.0,-0.91568,6e-05,10.42335]
[1777214602191,40.9,78060.32,0.0,-0.91571,6e-05,10.42073]
[1777214607249,40.9,78058.57,0.0,-0.9158,6e-05,10.4113]
[1777214610270,40.9,78052.57,0.0,-0.91614,6e-05,10.37933]
[1777214616314,40.9,78053.52,0.0,-0.91611,6e-05,10.38075]
[1777214623361,40.9,78056.84,0.0,-0.91592,6e-05,10.39864]
[1777214628396,40.9,78057.65,0.0,-0.91588,6e-05,10.40303]
[1777214632423,40.9,78054.28,0.0,-0.91606,6e-05,10.38524]
[1777214637458,40.91,78053.03,0.0,-0.91613,6e-05,10.37894]
[1777214641487,40.91,78061.16,0.0,-0.91567,6e-05,10.42259]
[1777214646522,40.91,78057.71,0.0,-0.91586,6e-05,10.40437]
[1777214651557,40.91,78056.95,0.0,-0.9159,6e-05,10.40057]
[1777214656593,40.91,78057.76,0.0,-0.91586,6e-05,10.40516]
[1777214661627,40.91,78057.26,0.0,-0.91588,6e-05,10.40274]
[1777214666662,40.91,78058.46,0.0,-0.91581,6e-05,10.40932]
[1777214672703,40.91,78058.17,0.0,-0.91585,6e-05,10.40403]
[1777214677738,40.91,78055.51,0.0,-0.916,6e-05,10.39004]
[1777214683781,40.91,78055.09,0.0,-0.91602,6e-05,10.38814]
[1777214688816,40.91,78057.25,0.0,-0.9159,6e-05,10.39984]
[1777214693850,40.91,78056.59,0.0,-0.91593,6e-05,10.39664]
[1777214698886,40.91,78054.44,0.0,-0.91605,6e-05,10.38537]
[1777214703921,40.91,78053.26,0.0,-0.91611,6e-05,10.37931]
[1777214708957,40.91,78051.39,0.0,-0.91621,6e-05,10.36966]
[1777214713992,40.91,78045.64,0.0,-0.91653,6e-05,10.33939]
[1777214719026,40.91,78044.15,0.0,-0.91661,6e-05,10.33194]
[1777214722048,40.91,78038.44,0.0,-0.91692,6e-05,10.30194]
[1777214727083,40.92,78034.83,0.0,-0.91712,6e-05,10.28347]
[1777214731111,40.92,78029.26,0.0,-0.91745,6e-05,10.25066]
[1777214736146,40.92,78028.17,0.0,-0.9175,6e-05,10.24565]
[1777214746216,40.92,78025.06,0.0,-0.91765,6e-05,10.2307]
[1777214748820,40.92,78019.17,0.0,-0.91797,5e-05,10.19986]
[1777214752258,40.92,78011.93,0.0,-0.91836,5e-05,10.16239]
[1777214755279,40.93,78006.04,0.0,-0.91868,5e-05,10.13211]
[1777214760314,40.93,78008.8,0.0,-0.91851,5e-05,10.14804]
[1777214765349,40.93,78008.78,0.0,-0.9185,5e-05,10.14929]
[1777214770384,40.93,78008.6,0.0,-0.91849,5e-05,10.14996]
[1777214775423,40.94,78011.3,0.0,-0.91833,5e-05,10.1659]
[1777214780453,40.94,78011.19,0.0,-0.91831,5e-05,10.16714]
[1777214785488,40.94,78011.96,0.0,-0.91825,5e-05,10.17306]
[1777214790523,40.95,78013.45,0.0,-0.91815,5e-05,10.18228]
[1777214795560,40.95,78013.18,0.0,-0.91819,5e-05,10.17782]
[1777214799588,40.95,78008.11,0.0,-0.91846,5e-05,10.15152]
[1777214802609,40.95,78002.61,0.0,-0.91876,5e-05,10.12277]
[1777214804623,40.95,77997.56,0.0,-0.91903,5e-05,10.09647]
[1777214808652,40.95,78004.66,0.0,-0.91864,5e-05,10.13434]
[1777214810665,40.95,78006.83,0.0,-0.91852,5e-05,10.14591]
[1777214812685,40.95,78014.93,0.0,-0.91807,5e-05,10.18889]
[1777214813690,40.95,78026.23,0.0,-0.91745,6e-05,10.24875]
[1777214814697,40.95,78025.36,0.0,-0.91749,6e-05,10.24422]
[1777214818724,40.95,78019.5,0.0,-0.91781,6e-05,10.21357]
[1777214823759,40.96,78013.96,0.0,-0.91811,5e-05,10.18482]
[1777214828795,40.96,78018.44,0.0,-0.91786,6e-05,10.20888]
[1777214833831,40.96,78014.93,0.0,-0.91805,5e-05,10.19067]
[1777214838865,40.96,78012.44,0.0,-0.91818,5e-05,10.17791]
[1777214843900,40.96,78015.89,0.0,-0.91799,5e-05,10.1965]
[1777214848936,40.96,78013.2,0.0,-0.91813,5e-05,10.18271]
[1777214853973,40.96,78013.71,0.0,-0.91813,5e-05,10.18199]
[1777214859597,40.96,78013.14,0.0,-0.91815,5e-05,10.17959]
[1777214865055,40.96,78012.61,0.0,-0.91818,5e-05,10.17735]
[1777214870091,40.96,78008.27,0.0,-0.91841,5e-05,10.1551]
[1777214876133,40.97,78008.54,0.0,-0.91838,5e-05,10.15743]
[1777214882175,40.97,78009.57,0.0,-0.91832,5e-05,10.1637]
[1777214889812,40.97,78008.88,0.0,-0.91834,5e-05,10.16117]
[1777214895267,40.97,78007.7,0.0,-0.9184,5e-05,10.15568]
[1777214902316,40.97,78007.75,0.0,-0.91839,5e-05,10.15701]
[1777214907351,40.97,78006.37,0.0,-0.91846,5e-05,10.15048]
[1777214912387,40.98,78006.13,0.0,-0.91849,5e-05,10.14633]
[1777214917421,40.98,78006.99,0.0,-0.91844,5e-05,10.15048]
[1777214923468,40.97,78007.17,0.0,-0.91845,5e-05,10.15001]
[1777214928501,40.97,78007.79,0.0,-0.91843,5e-05,10.15209]
[1777214934544,40.97,78006.31,0.0,-0.91852,5e-05,10.14294]
[1777214940585,40.97,78005.78,0.0,-0.91856,5e-05,10.1389]
[1777214946626,40.96,78007.09,0.0,-0.91851,5e-05,10.14451]
[1777214951662,40.96,78007.22,0.0,-0.91851,5e-05,10.14408]
[1777214960305,40.96,78007.05,0.0,-0.91853,5e-05,10.14211]
[1777214965760,40.96,78007.05,0.0,-0.91852,5e-05,10.14307]
[1777214973815,40.96,78005.52,0.0,-0.91862,5e-05,10.13237]
[1777214979858,40.96,78006.01,0.0,-0.91858,5e-05,10.13585]
[1777214984893,40.97,78004.64,0.0,-0.91865,5e-05,10.12941]
[1777214990936,40.97,78005.62,0.0,-0.91859,5e-05,10.1355]
[1777214993959,40.97,78014.05,0.0,-0.91812,5e-05,10.18032]
[1777214995972,40.97,78017.84,0.0,-0.91791,5e-05,10.20048]
[1777215001006,40.97,78019.21,0.0,-0.91783,6e-05,10.208]
[1777215006040,40.97,78019.65,0.0,-0.9178,6e-05,10.21062]
[1777215011076,40.97,78024.94,0.0,-0.91751,6e-05,10.23887]
[1777215016111,40.97,78023.52,0.0,-0.91759,6e-05,10.23143]
[1777215021147,40.97,78023.49,0.0,-0.91759,6e-05,10.23129]
[1777215026181,40.97,78023.26,0.0,-0.9176,6e-05,10.23006]
[1777215032224,40.97,78024.18,0.0,-0.91758,6e-05,10.23087]
[1777215035248,40.97,78062.72,0.0,-0.91544,6e-05,10.43513]
[1777215036259,40.97,78099.89,0.0,-0.91333,6e-05,10.63436]
[1777215037263,40.97,78103.74,0.0,-0.91312,6e-05,10.65458]
[1777215042297,40.97,78107.61,0.0,-0.91289,6e-05,10.67616]
[1777215047333,40.97,78111.27,0.0,-0.91266,6e-05,10.69739]
[1777215048339,40.97,78118.93,0.0,-0.91221,6e-05,10.73907]
[1777215049348,40.97,78128.47,0.0,-0.91166,6e-05,10.79096]
[1777215050977,40.98,78131.11,0.0,-0.91147,6e-05,10.8086]
[1777215056398,40.99,78133.27,0.0,-0.91129,6e-05,10.82552]
[1777215061049,40.99,78149.24,0.0,-0.91035,6e-05,10.91298]
[1777215062438,40.99,78155.13,0.0,-0.91,6e-05,10.9451]
[1777215063448,40.99,78159.43,0.0,-0.90975,6e-05,10.96853]
[1777215068480,40.99,78158.07,0.0,-0.90983,6e-05,10.96086]
[1777215071120,40.99,78150.55,0.0,-0.91027,6e-05,10.91979]
[1777215076538,40.99,78150.24,0.0,-0.91029,6e-05,10.91816]
[1777215081571,40.99,78149.58,0.0,-0.91033,6e-05,10.91463]
[1777215083589,40.99,78144.41,0.0,-0.91063,6e-05,10.88657]
[1777215088622,40.99,78143.58,0.0,-0.91068,6e-05,10.88235]
[1777215093663,40.99,78134.78,0.0,-0.91121,6e-05,10.83092]
[1777215094667,40.99,78128.96,0.0,-0.91155,6e-05,10.79949]
[1777215095674,40.99,78128.62,0.0,-0.91157,6e-05,10.79782]
[1777215100708,41.0,78128.15,0.0,-0.91159,6e-05,10.79615]
[1777215102723,41.0,78122.49,0.0,-0.91191,6e-05,10.76592]
[1777215107757,41.0,78119.8,0.0,-0.91205,6e-05,10.75261]
[1777215117828,41.01,78119.08,0.0,-0.91206,6e-05,10.75142]
[1777215122862,41.01,78117.74,0.0,-0.91213,6e-05,10.74536]
[1777215129911,41.01,78117.36,0.0,-0.91213,6e-05,10.74494]
[1777215134947,41.01,78117.11,0.0,-0.91213,6e-05,10.74473]
[1777215139984,41.02,78116.45,0.0,-0.91216,6e-05,10.74228]
[1777215145018,41.02,78118.66,0.0,-0.91202,6e-05,10.75531]
[1777215147032,41.02,78125.76,0.0,-0.91161,6e-05,10.79412]
[1777215150053,41.02,78129.22,0.0,-0.9114,6e-05,10.81332]
[1777215155088,41.02,78134.1,0.0,-0.91114,6e-05,10.83646]
[1777215160123,41.02,78137.4,0.0,-0.91094,6e-05,10.85495]
[1777215165198,41.02,78141.36,0.0,-0.9107,6e-05,10.87701]
[1777215170222,41.02,78143.08,0.0,-0.9106,6e-05,10.88679]
[1777215175257,41.02,78143.53,0.0,-0.91057,6e-05,10.88958]
[1777215180298,41.03,78143.44,0.0,-0.91057,6e-05,10.88938]
[1777215183314,41.03,78138.12,0.0,-0.91088,6e-05,10.86066]
[1777215188350,41.03,78139.57,0.0,-0.91079,6e-05,10.869]
[1777215193384,41.03,78138.4,0.0,-0.91085,6e-05,10.86311]
[1777215199426,41.03,78136.79,0.0,-0.91094,6e-05,10.85505]
[1777215204461,41.03,78136.4,0.0,-0.91095,6e-05,10.85354]
[1777215209498,41.03,78136.78,0.0,-0.91092,6e-05,10.85625]
[1777215213524,41.03,78143.64,0.0,-0.91055,6e-05,10.89]
[1777215216545,41.03,78145.35,0.0,-0.91044,6e-05,10.89951]
[1777215222177,41.03,78140.53,0.0,-0.91072,6e-05,10.87372]
[1777215227624,41.03,78138.01,0.0,-0.91086,6e-05,10.8604]
[1777215232659,41.03,78141.85,0.0,-0.91064,6e-05,10.88157]
[1777215237693,41.04,78141.73,0.0,-0.91064,6e-05,10.88104]
[1777215242730,41.04,78138.32,0.0,-0.91084,6e-05,10.86261]
[1777215250785,41.04,78138.36,0.0,-0.91084,6e-05,10.86307]
[1777215255819,41.04,78142.59,0.0,-0.91059,6e-05,10.8861]
[1777215260856,41.04,78139.02,0.0,-0.9108,6e-05,10.86657]
[1777215265892,41.04,78135.55,0.0,-0.911,6e-05,10.84775]
[1777215272527,41.04,78135.07,0.0,-0.91106,6e-05,10.84119]
[1777215278982,41.04,78137.89,0.0,-0.91089,6e-05,10.85642]
[1777215280997,41.04,78152.25,0.0,-0.91005,6e-05,10.93428]
[1777215282003,41.04,78159.82,0.0,-0.90961,6e-05,10.97546]
[1777215286033,41.03,78153.85,0.0,-0.90997,6e-05,10.9422]
[1777215287040,41.03,78150.83,0.0,-0.91015,6e-05,10.92564]
[1777215290061,41.03,78150.52,0.0,-0.91017,6e-05,10.92371]
[1777215295098,41.03,78150.85,0.0,-0.91015,6e-05,10.92519]
[1777215300131,41.03,78151.39,0.0,-0.91012,6e-05,10.9279]
[1777215306173,41.03,78156.05,0.0,-0.90985,6e-05,10.95303]
[1777215311207,41.03,78155.97,0.0,-0.90986,6e-05,10.95234]
[1777215316242,41.03,78153.72,0.0,-0.90999,6e-05,10.93992]
[1777215321278,41.03,78153.47,0.0,-0.91001,6e-05,10.93852]
[1777215326315,41.03,78150.84,0.0,-0.91016,6e-05,10.92428]
[1777215331349,41.03,78149.53,0.0,-0.91027,6e-05,10.91334]
[1777215336383,41.03,78145.23,0.0,-0.91052,6e-05,10.89018]
[1777215342426,41.03,78145.62,0.0,-0.91049,6e-05,10.89274]
[1777215344440,41.03,78138.57,0.0,-0.9109,6e-05,10.85464]
[1777215349474,41.03,78139.65,0.0,-0.91083,6e-05,10.86119]
[1777215354512,41.04,78136.17,0.0,-0.91102,6e-05,10.84305]
[1777215359545,41.04,78136.64,0.0,-0.91098,6e-05,10.84648]
[1777215364586,41.04,78134.12,0.0,-0.91112,6e-05,10.83378]
[1777215366594,41.04,78127.25,0.0,-0.91152,6e-05,10.79699]
[1777215367601,41.04,78128.53,0.0,-0.91144,6e-05,10.80418]
[1777215368607,41.04,78134.27,0.0,-0.9111,6e-05,10.83554]
[1777215369614,41.04,78138.66,0.0,-0.91084,6e-05,10.85958]
[1777215371629,41.04,78140.35,0.0,-0.91074,6e-05,10.8691]
[1777215376665,41.04,78140.22,0.0,-0.91074,6e-05,10.86916]
[1777215381699,41.05,78141.04,0.0,-0.91068,6e-05,10.87429]
[1777215386735,41.05,78140.34,0.0,-0.91072,6e-05,10.8711]
[1777215391769,41.05,78141.06,0.0,-0.9107,6e-05,10.87164]
[1777215396805,41.05,78142.82,0.0,-0.91059,6e-05,10.88173]
[1777215401840,41.05,78143.93,0.0,-0.91052,6e-05,10.88819]
[1777215404863,41.05,78149.81,0.0,-0.91017,6e-05,10.92039]
[1777215405872,41.05,78151.68,0.0,-0.91006,6e-05,10.93059]
[1777215406876,41.05,78158.4,0.0,-0.90967,6e-05,10.9672]
[1777215407883,41.05,78158.68,0.0,-0.90965,6e-05,10.96869]
[1777215413509,41.05,78156.07,0.0,-0.90981,6e-05,10.95432]
[1777215417955,41.05,78147.44,0.0,-0.91031,6e-05,10.90731]
[1777215418963,41.05,78141.65,0.0,-0.91065,6e-05,10.87591]
[1777215419981,41.05,78140.53,0.0,-0.91072,6e-05,10.86993]
[1777215420985,41.05,78132.38,0.0,-0.91119,6e-05,10.82585]
[1777215421990,41.05,78119.02,0.0,-0.91196,6e-05,10.75374]
[1777215422996,41.05,78115.98,0.0,-0.91214,6e-05,10.73723]
[1777215428033,41.05,78108.67,0.0,-0.91256,6e-05,10.69745]
[1777215433068,41.05,78106.53,0.0,-0.91269,6e-05,10.68565]
[1777215436089,41.05,78102.26,0.0,-0.91294,6e-05,10.66257]
[1777215441124,41.05,78103.45,0.0,-0.91287,6e-05,10.66891]
[1777215446158,41.05,78101.66,0.0,-0.91297,6e-05,10.65924]
[1777215452202,41.05,78099.92,0.0,-0.9131,6e-05,10.64597]
[1777215457235,41.05,78099.89,0.0,-0.9131,6e-05,10.64591]
[1777215462270,41.05,78104.98,0.0,-0.91281,6e-05,10.6732]
[1777215467306,41.05,78104.93,0.0,-0.91281,6e-05,10.67305]
[1777215472340,41.05,78104.29,0.0,-0.91285,6e-05,10.669]
[1777215477376,41.04,78104.08,0.0,-0.91289,6e-05,10.66577]
[1777215484425,41.04,78104.84,0.0,-0.91288,6e-05,10.66689]
[1777215489459,41.03,78104.32,0.0,-0.91293,6e-05,10.66194]
[1777215495502,41.03,78103.24,0.0,-0.91302,6e-05,10.65355]
[1777215500537,41.02,78102.84,0.0,-0.91307,6e-05,10.64926]
[1777215506578,41.02,78102.81,0.0,-0.9131,6e-05,10.64653]
[1777215512622,41.01,78103.39,0.0,-0.91312,6e-05,10.6431]
[1777215513628,41.01,78094.76,0.0,-0.91362,6e-05,10.59627]
[1777215514635,41.01,78091.6,0.0,-0.9138,6e-05,10.57894]
[1777215516649,41.01,78088.8,0.0,-0.91397,6e-05,10.56359]
[1777215521685,41.01,78093.53,0.0,-0.91371,6e-05,10.58821]
[1777215526720,41.01,78091.52,0.0,-0.91383,6e-05,10.57657]
[1777215531755,41.01,78092.09,0.0,-0.9138,6e-05,10.57894]
[1777215536790,41.01,78092.67,0.0,-0.91378,6e-05,10.58139]
[1777215538818,41.0,78101.58,0.0,-0.91327,6e-05,10.62914]
[1777215539815,41.01,78108.34,0.0,-0.91288,6e-05,10.66594]
[1777215540822,41.01,78108.74,0.0,-0.91286,6e-05,10.66821]
[1777215545858,41.01,78106.95,0.0,-0.91295,6e-05,10.6591]
[1777215550893,41.01,78106.09,0.0,-0.913,6e-05,10.655]
[1777215555929,41.01,78102.07,0.0,-0.91323,6e-05,10.63344]
[1777215560963,41.01,78103.49,0.0,-0.91315,6e-05,10.64056]
[1777215565997,41.0,78103.15,0.0,-0.91319,6e-05,10.6372]
[1777215571034,41.0,78104.78,0.0,-0.91314,6e-05,10.64049]
[1777215576069,41.0,78106.04,0.0,-0.91308,6e-05,10.64572]
[1777215581103,40.99,78106.99,0.0,-0.91304,6e-05,10.64929]
[1777215586139,40.99,78107.06,0.0,-0.91306,6e-05,10.64812]
[1777215591177,40.99,78107.41,0.0,-0.91305,6e-05,10.64847]
[1777215596219,40.99,78107.15,0.0,-0.91309,6e-05,10.64546]
[1777215601249,40.98,78107.5,0.0,-0.91308,6e-05,10.64585]
[1777215603264,40.98,78117.28,0.0,-0.91252,6e-05,10.69862]
[1777215604270,40.98,78125.1,0.0,-0.91207,6e-05,10.74114]
[1777215604864,40.98,78125.16,0.0,-0.91206,6e-05,10.74166]
[1777215610314,40.98,78132.74,0.0,-0.91161,6e-05,10.78365]
[1777215612327,40.99,78132.64,0.0,-0.91161,6e-05,10.78338]
[1777215617361,40.99,78127.52,0.0,-0.9119,6e-05,10.75645]
[1777215622396,40.99,78127.37,0.0,-0.9119,6e-05,10.75652]
[1777215627433,40.99,78128.49,0.0,-0.91183,6e-05,10.76334]
[1777215632467,40.99,78128.19,0.0,-0.91187,6e-05,10.75841]
[1777215637506,40.99,78128.52,0.0,-0.91184,6e-05,10.76093]
[1777215642543,40.99,78128.88,0.0,-0.91181,6e-05,10.76342]
[1777215647574,41.0,78129.92,0.0,-0.91175,6e-05,10.7695]
[1777215652607,41.0,78130.62,0.0,-0.9117,6e-05,10.77369]
[1777215658650,41.0,78126.79,0.0,-0.91192,6e-05,10.75348]
[1777215663686,41.0,78127.44,0.0,-0.91187,6e-05,10.75753]
[1777215670735,41.0,78127.25,0.0,-0.91188,6e-05,10.75736]
[1777215677783,41.0,78128.08,0.0,-0.91182,6e-05,10.76283]
[1777215682818,41.0,78128.04,0.0,-0.91181,6e-05,10.76339]
[1777215687855,41.01,78128.56,0.0,-0.91177,6e-05,10.76707]
[1777215695495,41.01,78124.64,0.0,-0.91201,6e-05,10.74325]
[1777215700944,41.01,78124.91,0.0,-0.91198,6e-05,10.74591]
[1777215705980,41.01,78121.9,0.0,-0.91215,6e-05,10.73067]
[1777215711014,41.01,78118.26,0.0,-0.91234,6e-05,10.7121]
[1777215716049,41.02,78115.5,0.0,-0.91249,6e-05,10.69835]
[1777215721085,41.02,78112.21,0.0,-0.91267,6e-05,10.68182]
[1777215724106,41.02,78117.75,0.0,-0.91234,6e-05,10.71239]
[1777215729141,41.02,78117.62,0.0,-0.91234,6e-05,10.71269]
[1777215734175,41.03,78118.05,0.0,-0.9123,6e-05,10.71604]
[1777215739211,41.03,78117.83,0.0,-0.9123,6e-05,10.71591]
[1777215745873,41.03,78113.45,0.0,-0.91254,6e-05,10.69392]
[1777215751295,41.03,78113.82,0.0,-0.91253,6e-05,10.69319]
[1777215756331,41.04,78114.31,0.0,-0.91249,6e-05,10.69708]
[1777215761364,41.04,78115.71,0.0,-0.91239,6e-05,10.70586]
[1777215766399,41.04,78115.06,0.0,-0.91242,6e-05,10.70291]
[1777215772442,41.04,78110.88,0.0,-0.91265,6e-05,10.68197]
[1777215777477,41.05,78110.6,0.0,-0.91265,6e-05,10.68182]
[1777215782511,41.05,78108.05,0.0,-0.91278,6e-05,10.66944]
[1777215784527,41.05,78103.85,0.0,-0.91302,6e-05,10.64744]
[1777215786539,41.05,78098.64,0.0,-0.91331,6e-05,10.62006]
[1777215787546,41.05,78097.81,0.0,-0.91335,6e-05,10.61596]
[1777215792582,41.06,78099.16,0.0,-0.91325,6e-05,10.62508]
[1777215797617,41.06,78098.38,0.0,-0.91328,6e-05,10.62227]
[1777215802657,41.06,78099.99,0.0,-0.91317,6e-05,10.63293]
[1777215811715,41.07,78101.84,0.0,-0.91306,6e-05,10.64127]
[1777215817756,41.07,78105.8,0.0,-0.91284,6e-05,10.66261]
[1777215822792,41.07,78107.18,0.0,-0.91276,6e-05,10.67009]
[1777215827826,41.07,78110.72,0.0,-0.91255,6e-05,10.68927]
[1777215832862,41.07,78113.62,0.0,-0.91238,6e-05,10.70513]
[1777215837897,41.07,78114.72,0.0,-0.91232,6e-05,10.71058]
[1777215842935,41.07,78114.82,0.0,-0.91232,6e-05,10.71093]
[1777215847967,41.07,78115.57,0.0,-0.91228,6e-05,10.71475]
[1777215853004,41.07,78115.71,0.0,-0.91227,6e-05,10.71525]
[1777215858037,41.06,78116.16,0.0,-0.91225,6e-05,10.71741]
[1777215861059,41.07,78119.96,0.0,-0.91202,6e-05,10.7388]
[1777215866716,41.07,78116.28,0.0,-0.91222,6e-05,10.72029]
[1777215872136,41.07,78114.31,0.0,-0.91235,6e-05,10.70694]
[1777215878178,41.07,78112.35,0.0,-0.91247,6e-05,10.69573]
[1777215883212,41.07,78109.54,0.0,-0.91264,6e-05,10.68008]
[1777215890262,41.07,78108.78,0.0,-0.91269,6e-05,10.67528]
[1777215896926,41.07,78110.25,0.0,-0.91261,6e-05,10.68246]
[1777215902345,41.07,78108.99,0.0,-0.91269,6e-05,10.67514]
[1777215910402,41.06,78108.14,0.0,-0.91275,6e-05,10.66966]
[1777215915438,41.06,78106.36,0.0,-0.91286,6e-05,10.65951]
[1777215920473,41.06,78106.09,0.0,-0.91288,6e-05,10.6575]
[1777215925508,41.06,78105.97,0.0,-0.91289,6e-05,10.6563]
[1777215930544,41.06,78103.6,0.0,-0.91303,6e-05,10.64299]
[1777215935578,41.06,78097.61,0.0,-0.91342,6e-05,10.60507]
[1777215938600,41.05,78097.01,0.0,-0.91347,6e-05,10.60076]
[1777215943635,41.05,78098.16,0.0,-0.91342,6e-05,10.60531]
[1777215948670,41.05,78099.88,0.0,-0.91334,6e-05,10.613]
[1777215953705,41.04,78100.45,0.0,-0.91332,6e-05,10.6146]
[1777215958739,41.04,78100.29,0.0,-0.91335,6e-05,10.61242]
[1777215963775,41.04,78102.8,0.0,-0.91321,6e-05,10.62506]
[1777215966799,41.04,78083.77,0.0,-0.9143,6e-05,10.52299]
[1777215967805,41.04,78069.14,0.0,-0.91513,6e-05,10.44471]
[1777215968812,41.04,78068.01,0.0,-0.91519,6e-05,10.43869]
[1777215973848,41.04,78067.03,0.0,-0.91525,6e-05,10.43352]
[1777215975864,41.04,78061.73,0.0,-0.91554,6e-05,10.40536]
[1777215981905,41.04,78056.86,0.0,-0.91581,6e-05,10.37979]
[1777215986942,41.04,78053.92,0.0,-0.91597,6e-05,10.36466]
[1777215991975,41.04,78051.78,0.0,-0.91611,6e-05,10.34991]
[1777215997011,41.04,78050.5,0.0,-0.91618,6e-05,10.34371]
[1777216002045,41.04,78051.12,0.0,-0.91614,6e-05,10.34764]
[1777216006074,41.05,78057.67,0.0,-0.91577,6e-05,10.3829]
[1777216011108,41.05,78057.96,0.0,-0.91574,6e-05,10.38485]
[1777216017150,41.05,78057.7,0.0,-0.91575,6e-05,10.38399]
[1777216022186,41.05,78056.83,0.0,-0.9158,6e-05,10.37983]
[1777216027840,41.05,78054.58,0.0,-0.91592,6e-05,10.3683]
[1777216033262,41.05,78052.56,0.0,-0.91603,6e-05,10.35804]
[1777216039305,41.05,78053.85,0.0,-0.91595,6e-05,10.36535]
[1777216040311,41.05,78059.96,0.0,-0.9156,6e-05,10.39851]
[1777216041319,41.05,78065.86,0.0,-0.91527,6e-05,10.42995]
[1777216042326,41.05,78065.39,0.0,-0.91529,6e-05,10.42743]
[1777216047981,41.05,78063.82,0.0,-0.91538,6e-05,10.41905]
[1777216050385,41.05,78069.77,0.0,-0.91505,6e-05,10.45079]
[1777216051392,41.05,78075.0,0.0,-0.91478,6e-05,10.47474]
[1777216055422,41.05,78078.8,0.0,-0.91457,6e-05,10.49476]
[1777216060454,41.05,78078.14,0.0,-0.91461,6e-05,10.49077]
[1777216065493,41.05,78079.82,0.0,-0.91452,6e-05,10.49933]
[1777216070526,41.05,78081.1,0.0,-0.91445,6e-05,10.50576]
[1777216075569,41.05,78079.95,0.0,-0.91452,6e-05,10.49926]
[1777216080602,41.05,78079.04,0.0,-0.91458,6e-05,10.49413]
[1777216085637,41.05,78079.3,0.0,-0.91456,6e-05,10.49534]
[1777216090674,41.05,78079.28,0.0,-0.91457,6e-05,10.49511]
[1777216096714,41.05,78080.33,0.0,-0.91451,6e-05,10.50062]
[1777216100749,41.05,78099.12,0.0,-0.91344,6e-05,10.60128]
[1777216101756,41.05,78118.44,0.0,-0.91233,6e-05,10.70512]
[1777216102763,41.05,78115.55,0.0,-0.91249,6e-05,10.68994]
[1777216107797,41.05,78114.91,0.0,-0.91251,6e-05,10.68825]
[1777216112838,41.06,78121.0,0.0,-0.91216,6e-05,10.71912]
[1777216117869,41.06,78122.69,0.0,-0.91205,6e-05,10.72992]
[1777216122905,41.06,78119.09,0.0,-0.91224,6e-05,10.71188]
[1777216128543,41.06,78116.45,0.0,-0.91238,6e-05,10.69895]
[1777216134989,41.07,78114.4,0.0,-0.91248,6e-05,10.68968]
[1777216141033,41.07,78112.32,0.0,-0.91258,6e-05,10.68021]
[1777216146068,41.08,78109.18,0.0,-0.91274,6e-05,10.66508]
[1777216151102,41.08,78108.55,0.0,-0.91276,6e-05,10.66315]
[1777216156138,41.08,78105.17,0.0,-0.91294,6e-05,10.64646]
[1777216161173,41.08,78104.32,0.0,-0.91297,6e-05,10.6435]
[1777216166209,41.09,78104.72,0.0,-0.91293,6e-05,10.64724]
[1777216171245,41.09,78104.62,0.0,-0.91295,6e-05,10.64427]
[1777216176282,41.09,78103.43,0.0,-0.913,6e-05,10.63941]
[1777216178296,41.1,78097.97,0.0,-0.9133,6e-05,10.61077]
[1777216188367,41.1,78100.03,0.0,-0.91314,6e-05,10.62558]
[1777216193401,41.11,78103.7,0.0,-0.91291,6e-05,10.64721]
[1777216199039,41.11,78104.62,0.0,-0.91284,6e-05,10.65406]
[1777216204480,41.12,78105.79,0.0,-0.91275,6e-05,10.66265]
[1777216210520,41.12,78105.6,0.0,-0.91273,6e-05,10.664]
[1777216216562,41.13,78106.33,0.0,-0.91266,6e-05,10.67031]
[1777216222604,41.13,78109.26,0.0,-0.91247,6e-05,10.68841]
[1777216227639,41.13,78111.67,0.0,-0.91231,6e-05,10.70325]
[1777216232675,41.14,78111.36,0.0,-0.91234,6e-05,10.69943]
[1777216237709,41.14,78114.41,0.0,-0.91214,6e-05,10.71764]
[1777216242748,41.14,78113.96,0.0,-0.91215,6e-05,10.71695]
[1777216247782,41.15,78112.17,0.0,-0.91223,6e-05,10.70906]
[1777216252818,41.15,78111.55,0.0,-0.91227,6e-05,10.70533]
[1777216257853,41.15,78110.19,0.0,-0.91235,6e-05,10.69795]
[1777216262887,41.15,78109.28,0.0,-0.91241,6e-05,10.69272]
[1777216268930,41.14,78108.0,0.0,-0.9125,6e-05,10.68383]
[1777216273965,41.14,78107.73,0.0,-0.91254,6e-05,10.68074]
[1777216279600,41.14,78109.7,0.0,-0.91244,6e-05,10.68935]
[1777216288114,41.13,78109.78,0.0,-0.91247,6e-05,10.68712]
[1777216291135,41.13,78115.56,0.0,-0.91218,6e-05,10.71324]
[1777216299192,41.13,78113.92,0.0,-0.91227,6e-05,10.70408]
[1777216304227,41.13,78113.16,0.0,-0.91231,6e-05,10.70088]
[1777216309262,41.13,78108.04,0.0,-0.91259,6e-05,10.67431]
[1777216314298,41.13,78108.65,0.0,-0.91255,6e-05,10.67865]
[1777216319332,41.14,78108.98,0.0,-0.91251,6e-05,10.6815]
[1777216324367,41.14,78108.96,0.0,-0.9125,6e-05,10.68245]
[1777216329402,41.14,78108.32,0.0,-0.91253,6e-05,10.68007]
[1777216334436,41.14,78108.93,0.0,-0.91249,6e-05,10.68391]
[1777216340480,41.14,78108.93,0.0,-0.91251,6e-05,10.68216]
[1777216349541,41.13,78108.92,0.0,-0.91253,6e-05,10.67996]
[1777216354577,41.13,78106.59,0.0,-0.91271,6e-05,10.66201]
[1777216357597,41.13,78100.08,0.0,-0.91309,6e-05,10.62665]
[1777216362633,41.13,78103.14,0.0,-0.91292,6e-05,10.64261]
[1777216370238,41.13,78106.34,0.0,-0.91271,6e-05,10.66156]
[1777216375724,41.13,78106.99,0.0,-0.91266,6e-05,10.66633]
[1777216378745,41.14,78114.28,0.0,-0.91224,6e-05,10.70629]
[1777216383779,41.14,78113.59,0.0,-0.91226,6e-05,10.70357]
[1777216390377,41.14,78115.95,0.0,-0.91211,6e-05,10.71753]
[1777216395864,41.14,78114.24,0.0,-0.9122,6e-05,10.7092]
[1777216400898,41.14,78113.53,0.0,-0.91223,6e-05,10.70623]
[1777216405934,41.15,78113.81,0.0,-0.91221,6e-05,10.70856]
[1777216410969,41.15,78111.64,0.0,-0.91233,6e-05,10.69765]
[1777216416007,41.15,78110.79,0.0,-0.91239,6e-05,10.68992]
[1777216421041,41.15,78111.1,0.0,-0.91237,6e-05,10.69242]
[1777216427086,41.15,78111.0,0.0,-0.91236,6e-05,10.69282]
[1777216432120,41.15,78110.6,0.0,-0.91238,6e-05,10.69146]
[1777216437158,41.16,78110.13,0.0,-0.9124,6e-05,10.68973]
[1777216442193,41.16,78109.73,0.0,-0.91241,6e-05,10.68841]
[1777216447228,41.16,78109.22,0.0,-0.91243,6e-05,10.68653]
[1777216454277,41.16,78108.77,0.0,-0.91244,6e-05,10.68536]
[1777216459316,41.16,78108.01,0.0,-0.91247,6e-05,10.68233]
[1777216464349,41.17,78109.25,0.0,-0.91239,6e-05,10.68988]
[1777216469382,41.17,78108.06,0.0,-0.91245,6e-05,10.68419]
[1777216474417,41.17,78110.83,0.0,-0.91231,6e-05,10.69613]
[1777216479452,41.17,78108.62,0.0,-0.91243,6e-05,10.68507]
[1777216485494,41.17,78106.54,0.0,-0.91254,6e-05,10.67503]
[1777216490530,41.17,78103.09,0.0,-0.91272,6e-05,10.65743]
[1777216492544,41.18,78109.42,0.0,-0.91236,6e-05,10.69186]
[1777216498586,41.18,78108.02,0.0,-0.91243,6e-05,10.68538]
[1777216503621,41.18,78108.3,0.0,-0.9124,6e-05,10.68777]
[1777216508655,41.18,78108.31,0.0,-0.91239,6e-05,10.68869]
[1777216515704,41.18,78108.66,0.0,-0.91236,6e-05,10.69179]
[1777216521293,41.19,78108.99,0.0,-0.91233,6e-05,10.69442]
[1777216527789,41.19,78109.47,0.0,-0.91229,6e-05,10.69819]
[1777216534838,41.19,78109.47,0.0,-0.9123,6e-05,10.69538]
[1777216541434,41.19,78109.43,0.0,-0.91229,6e-05,10.69619]
[1777216546922,41.19,78109.86,0.0,-0.91226,6e-05,10.69951]
[1777216551959,41.2,78111.11,0.0,-0.91218,6e-05,10.70705]
[1777216559006,41.2,78113.25,0.0,-0.91204,6e-05,10.71951]
[1777216564045,41.2,78112.89,0.0,-0.91206,6e-05,10.71825]
[1777216569081,41.2,78112.85,0.0,-0.91205,6e-05,10.71866]
[1777216581714,41.2,78112.51,0.0,-0.91208,6e-05,10.71572]
[1777216586205,41.2,78119.63,0.0,-0.91168,6e-05,10.75321]
[1777216587211,41.2,78124.14,0.0,-0.91142,6e-05,10.77738]
[1777216590233,41.2,78123.77,0.0,-0.91144,6e-05,10.77598]
[1777216596275,41.2,78122.38,0.0,-0.91153,6e-05,10.76567]
[1777216601856,41.2,78119.93,0.0,-0.91167,6e-05,10.75282]
[1777216607351,41.2,78118.36,0.0,-0.91176,6e-05,10.74455]
[1777216612386,41.2,78117.26,0.0,-0.91182,6e-05,10.73933]
[1777216619436,41.21,78115.91,0.0,-0.91188,6e-05,10.73354]
[1777216626485,41.21,78115.28,0.0,-0.91191,6e-05,10.73013]
[1777216631521,41.2,78113.02,0.0,-0.91205,6e-05,10.71701]
[1777216636557,41.2,78112.28,0.0,-0.91211,6e-05,10.71228]
[1777216642137,41.2,78112.08,0.0,-0.91213,6e-05,10.71045]
[1777216647634,41.2,78109.36,0.0,-0.9123,6e-05,10.69428]
[1777216652672,41.2,78106.87,0.0,-0.91248,6e-05,10.67615]
[1777216658711,41.2,78103.65,0.0,-0.91267,6e-05,10.65857]
[1777216664754,41.19,78105.01,0.0,-0.91259,6e-05,10.66558]
[1777216669789,41.19,78106.02,0.0,-0.91254,6e-05,10.67073]
[1777216674826,41.19,78106.19,0.0,-0.91253,6e-05,10.67135]
[1777216679859,41.19,78112.04,0.0,-0.91221,6e-05,10.7013]
[1777216681873,41.19,78115.88,0.0,-0.91198,6e-05,10.72241]
[1777216686908,41.19,78115.18,0.0,-0.91201,6e-05,10.71967]
[1777216692487,41.2,78114.11,0.0,-0.91206,6e-05,10.71496]
[1777216697984,41.2,78114.37,0.0,-0.91203,6e-05,10.71764]
[1777216703021,41.2,78114.81,0.0,-0.912,6e-05,10.72104]
[1777216704028,41.2,78121.41,0.0,-0.91161,6e-05,10.7568]
[1777216705033,41.2,78122.5,0.0,-0.91155,6e-05,10.76282]
[1777216710069,41.2,78121.24,0.0,-0.91161,6e-05,10.75673]
[1777216715108,41.2,78119.02,0.0,-0.91176,6e-05,10.74146]
[1777216720140,41.21,78118.38,0.0,-0.91179,6e-05,10.73866]
[1777216725177,41.21,78117.34,0.0,-0.91185,6e-05,10.73368]
[1777216731219,41.21,78116.05,0.0,-0.91191,6e-05,10.72745]
[1777216736253,41.21,78114.31,0.0,-0.91201,6e-05,10.71868]
[1777216742838,41.21,78113.44,0.0,-0.91205,6e-05,10.71483]
[1777216747329,41.21,78106.09,0.0,-0.91247,6e-05,10.67585]
[1777216749344,41.21,78104.71,0.0,-0.91254,6e-05,10.66879]
[1777216755386,41.21,78104.83,0.0,-0.91252,6e-05,10.6705]
[1777216760423,41.22,78106.78,0.0,-0.9124,6e-05,10.68178]
[1777216765455,41.22,78108.07,0.0,-0.91232,6e-05,10.68946]
[1777216770491,41.22,78107.09,0.0,-0.91237,6e-05,10.68497]
[1777216775526,41.22,78106.5,0.0,-0.91242,6e-05,10.67867]
[1777216780561,41.22,78108.31,0.0,-0.91231,6e-05,10.68933]
[1777216785597,41.22,78109.75,0.0,-0.91223,6e-05,10.69614]
[1777216790633,41.22,78108.26,0.0,-0.91233,6e-05,10.68725]
[1777216795666,41.22,78108.78,0.0,-0.91231,6e-05,10.68922]
[1777216800702,41.22,78110.14,0.0,-0.91224,6e-05,10.69569]
[1777216805740,41.21,78108.68,0.0,-0.91234,6e-05,10.68609]
[1777216811783,41.21,78112.87,0.0,-0.91213,6e-05,10.70611]
[1777216816818,41.2,78112.6,0.0,-0.91216,6e-05,10.70287]
[1777216821854,41.2,78111.93,0.0,-0.91222,6e-05,10.6975]
[1777216832935,41.19,78111.06,0.0,-0.91234,6e-05,10.68498]
[1777216835951,41.19,78100.18,0.0,-0.91298,6e-05,10.62552]
[1777216836958,41.19,78097.6,0.0,-0.91313,6e-05,10.61143]
[1777216842000,41.19,78096.31,0.0,-0.91322,6e-05,10.60332]
[1777216845031,41.19,78093.19,0.0,-0.9134,6e-05,10.58602]
[1777216851073,41.18,78094.41,0.0,-0.91334,6e-05,10.59143]
[1777216855101,41.18,78100.56,0.0,-0.913,6e-05,10.62363]
[1777216860135,41.18,78101.57,0.0,-0.91295,6e-05,10.628]
[1777216865171,41.18,78102.94,0.0,-0.91289,6e-05,10.6343]
[1777216871217,41.17,78103.19,0.0,-0.91289,6e-05,10.63394]
[1777216876247,41.17,78103.67,0.0,-0.91288,6e-05,10.63471]
[1777216881282,41.17,78101.95,0.0,-0.913,6e-05,10.62368]
[1777216886319,41.17,78097.94,0.0,-0.91323,6e-05,10.60239]
[1777216891354,41.17,78096.76,0.0,-0.91332,6e-05,10.5926]
[1777216897400,41.17,78097.23,0.0,-0.9133,6e-05,10.5944]
[1777216902429,41.17,78099.91,0.0,-0.91315,6e-05,10.60818]
[1777216907466,41.16,78101.84,0.0,-0.91305,6e-05,10.61793]
[1777216912502,41.16,78102.12,0.0,-0.91304,6e-05,10.61881]
[1777216917535,41.16,78102.58,0.0,-0.91303,6e-05,10.62027]
[1777216922572,41.16,78101.86,0.0,-0.91307,6e-05,10.61595]
[1777216927607,41.16,78102.68,0.0,-0.91303,6e-05,10.61992]
[1777216934662,41.16,78100.35,0.0,-0.91317,6e-05,10.60684]
[1777216939691,41.16,78096.27,0.0,-0.91341,6e-05,10.5846]
[1777216945733,41.16,78095.47,0.0,-0.91346,6e-05,10.57997]
[1777216950768,41.16,78097.3,0.0,-0.91336,6e-05,10.58952]
[1777216955803,41.16,78097.03,0.0,-0.9134,6e-05,10.58388]
[1777216964397,41.16,78098.04,0.0,-0.91335,6e-05,10.589]
[1777216973928,41.15,78099.21,0.0,-0.91328,6e-05,10.59493]
[1777216978963,41.15,78099.07,0.0,-0.91329,6e-05,10.59398]
[1777216984539,41.15,78099.9,0.0,-0.91325,6e-05,10.59822]
[1777216990044,41.15,78105.39,0.0,-0.91294,6e-05,10.62734]
[1777216995080,41.15,78106.78,0.0,-0.91286,6e-05,10.63438]
[1777216999110,41.15,78113.43,0.0,-0.91248,6e-05,10.66973]
[1777217001122,41.15,78119.55,0.0,-0.91213,6e-05,10.70313]
[1777217006156,41.15,78120.28,0.0,-0.91207,6e-05,10.70805]
[1777217011192,41.16,78120.83,0.0,-0.91206,6e-05,10.70802]
[1777217016227,41.16,78119.21,0.0,-0.91214,6e-05,10.70027]
[1777217024819,41.16,78118.89,0.0,-0.91214,6e-05,10.70012]
[1777217031332,41.16,78116.43,0.0,-0.91228,6e-05,10.68751]
[1777217039388,41.17,78115.27,0.0,-0.91233,6e-05,10.68292]
[1777217041436,41.17,78109.34,0.0,-0.91266,6e-05,10.65145]
[1777217042436,41.17,78072.4,0.0,-0.91477,6e-05,10.45389]
[1777217043439,41.17,78038.12,0.0,-0.91669,6e-05,10.27242]
[1777217044961,41.17,78044.88,0.0,-0.9163,6e-05,10.30934]
[1777217050488,41.18,78035.65,0.0,-0.91678,6e-05,10.26338]
[1777217052502,41.18,78031.55,0.0,-0.91699,6e-05,10.24295]
[1777217055032,41.18,78036.89,0.0,-0.91668,6e-05,10.27291]
[1777217056530,41.18,78042.95,0.0,-0.91633,6e-05,10.30585]
[1777217057537,41.19,78042.78,0.0,-0.91633,6e-05,10.30581]
[1777217062572,41.19,78040.75,0.0,-0.9164,6e-05,10.29946]
[1777217067606,41.2,78040.32,0.0,-0.91637,6e-05,10.30178]
[1777217072642,41.21,78039.7,0.0,-0.91639,6e-05,10.29835]
[1777217077676,41.22,78039.18,0.0,-0.91637,6e-05,10.30014]
[1777217082712,41.23,78039.15,0.0,-0.91633,6e-05,10.30445]
[1777217087748,41.24,78038.98,0.0,-0.91631,6e-05,10.30605]
[1777217089764,41.24,78032.28,0.0,-0.91667,6e-05,10.27208]
[1777217090771,41.24,78020.83,0.0,-0.91729,6e-05,10.21234]
[1777217091779,41.24,78015.7,0.0,-0.91757,6e-05,10.18602]
[1777217093794,41.24,78012.3,0.0,-0.91774,5e-05,10.16955]
[1777217098828,41.25,78010.04,0.0,-0.91784,5e-05,10.15983]
[1777217102856,41.25,78016.18,0.0,-0.91749,6e-05,10.19346]
[1777217103872,41.25,78020.5,0.0,-0.91725,6e-05,10.2168]
[1777217108897,41.25,78020.66,0.0,-0.91722,6e-05,10.21897]
[1777217113933,41.26,78023.96,0.0,-0.91703,6e-05,10.23764]
[1777217114939,41.26,78028.98,0.0,-0.91674,6e-05,10.26446]
[1777217116954,41.26,78034.31,0.0,-0.91644,6e-05,10.29323]
[1777217122996,41.26,78035.09,0.0,-0.91638,6e-05,10.29921]
[1777217128031,41.27,78036.27,0.0,-0.91629,6e-05,10.30723]
[1777217133066,41.27,78037.05,0.0,-0.91626,6e-05,10.30887]
[1777217139108,41.27,78041.77,0.0,-0.91598,6e-05,10.33539]
[1777217144143,41.28,78042.62,0.0,-0.91592,6e-05,10.3411]
[1777217149179,41.28,78041.63,0.0,-0.91596,6e-05,10.33709]
[1777217154212,41.28,78040.85,0.0,-0.91599,6e-05,10.33416]
[1777217160257,41.28,78040.45,0.0,-0.916,6e-05,10.33344]
[1777217165296,41.29,78044.79,0.0,-0.91574,6e-05,10.35779]
[1777217168317,41.29,78054.34,0.0,-0.91519,6e-05,10.4102]
[1777217169322,41.29,78054.48,0.0,-0.91517,6e-05,10.41162]
[1777217171336,41.29,78062.79,0.0,-0.91469,6e-05,10.45702]
[1777217176373,41.3,78064.67,0.0,-0.91456,6e-05,10.46937]
[1777217181406,41.3,78065.69,0.0,-0.91449,6e-05,10.47612]
[1777217186442,41.31,78066.38,0.0,-0.91442,6e-05,10.48241]
[1777217191477,41.31,78067.08,0.0,-0.91438,6e-05,10.48507]
[1777217196513,41.32,78067.63,0.0,-0.91432,6e-05,10.49087]
[1777217201547,41.32,78068.46,0.0,-0.91424,6e-05,10.49814]
[1777217206581,41.33,78069.3,0.0,-0.91416,6e-05,10.50549]
[1777217211616,41.34,78068.87,0.0,-0.91415,6e-05,10.50603]
[1777217216748,41.34,78069.75,0.0,-0.91407,6e-05,10.51352]
[1777217221773,41.35,78069.4,0.0,-0.91406,6e-05,10.51441]
[1777217226294,41.35,78075.93,0.0,-0.91366,6e-05,10.55184]
[1777217231843,41.36,78079.39,0.0,-0.91344,6e-05,10.57277]
[1777217236879,41.36,78080.49,0.0,-0.91335,6e-05,10.58101]
[1777217241913,41.37,78081.35,0.0,-0.91327,6e-05,10.58796]
[1777217248962,41.38,78079.66,0.0,-0.91333,6e-05,10.58224]
[1777217253997,41.38,78079.21,0.0,-0.91336,6e-05,10.5782]
[1777217259033,41.38,78079.29,0.0,-0.91333,6e-05,10.58094]
[1777217261047,41.39,78072.34,0.0,-0.91372,6e-05,10.54487]
[1777217266082,41.39,78071.64,0.0,-0.91373,6e-05,10.54368]
[1777217271116,41.4,78071.33,0.0,-0.91372,6e-05,10.5446]
[1777217276151,41.4,78071.5,0.0,-0.91368,6e-05,10.54811]
[1777217281188,41.41,78071.4,0.0,-0.91366,6e-05,10.55024]
[1777217286223,41.41,78073.04,0.0,-0.91353,6e-05,10.5621]
[1777217292266,41.42,78073.34,0.0,-0.91348,6e-05,10.56673]
[1777217298307,41.43,78073.04,0.0,-0.91346,6e-05,10.56811]
[1777217303343,41.43,78072.92,0.0,-0.91344,6e-05,10.5699]
[1777217308378,41.44,78073.64,0.0,-0.91338,6e-05,10.57595]
[1777217313413,41.44,78075.24,0.0,-0.91329,6e-05,10.58248]
[1777217319455,41.45,78075.77,0.0,-0.91324,6e-05,10.588]
[1777217324490,41.45,78073.71,0.0,-0.91333,6e-05,10.57924]
[1777217331539,41.46,78073.13,0.0,-0.91333,6e-05,10.57926]
[1777217333553,41.46,78067.27,0.0,-0.91365,6e-05,10.549]
[1777217335564,41.46,78073.4,0.0,-0.91329,6e-05,10.58255]
[1777217340602,41.47,78072.93,0.0,-0.91329,6e-05,10.58234]
[1777217347139,41.47,78072.86,0.0,-0.91327,6e-05,10.5848]
[1777217352686,41.48,78070.71,0.0,-0.91336,6e-05,10.57629]
[1777217354701,41.48,78077.02,0.0,-0.91299,6e-05,10.61084]
[1777217359735,41.48,78075.32,0.0,-0.91306,6e-05,10.60405]
[1777217367279,41.49,78074.5,0.0,-0.91307,6e-05,10.60302]
[1777217372826,41.5,78072.58,0.0,-0.91317,6e-05,10.59173]
[1777217375849,41.5,78092.49,0.0,-0.91202,6e-05,10.69937]
[1777217377349,41.5,78101.56,0.0,-0.91149,6e-05,10.7485]
[1777217382900,41.5,78100.83,0.0,-0.91152,6e-05,10.74582]
[1777217387935,41.51,78102.33,0.0,-0.91142,6e-05,10.75502]
[1777217391963,41.51,78108.78,0.0,-0.91104,6e-05,10.79046]
[1777217392970,41.51,78109.96,0.0,-0.91097,6e-05,10.79695]
[1777217398005,41.51,78109.25,0.0,-0.911,6e-05,10.79382]
[1777217403049,41.51,78116.7,0.0,-0.91056,6e-05,10.83442]
[1777217404057,41.51,78123.04,0.0,-0.91019,6e-05,10.8685]
[1777217405064,41.51,78124.19,0.0,-0.91013,6e-05,10.87468]
[1777217409093,41.51,78118.29,0.0,-0.91047,6e-05,10.84285]
[1777217411109,41.51,78113.64,0.0,-0.91074,6e-05,10.8179]
[1777217414131,41.51,78121.21,0.0,-0.9103,6e-05,10.85864]
[1777217415137,41.51,78121.79,0.0,-0.91027,6e-05,10.86173]
[1777217419167,41.51,78114.42,0.0,-0.9107,6e-05,10.82198]
[1777217420174,41.51,78111.3,0.0,-0.91088,6e-05,10.80524]
[1777217425210,41.51,78111.94,0.0,-0.91084,6e-05,10.80879]
[1777217428230,41.51,78106.64,0.0,-0.91115,6e-05,10.78042]
[1777217433265,41.51,78103.13,0.0,-0.91137,6e-05,10.75789]
[1777217438299,41.51,78101.97,0.0,-0.91144,6e-05,10.75197]
[1777217444341,41.51,78102.61,0.0,-0.9114,6e-05,10.75567]
[1777217449377,41.51,78098.5,0.0,-0.91163,6e-05,10.73383]
[1777217451393,41.51,78097.5,0.0,-0.91169,6e-05,10.72861]
[1777217456428,41.51,78097.5,0.0,-0.91169,6e-05,10.72902]
[1777217461467,41.51,78098.48,0.0,-0.91162,6e-05,10.73476]
[1777217466497,41.52,78101.84,0.0,-0.91142,6e-05,10.75325]
[1777217471530,41.52,78104.11,0.0,-0.91129,6e-05,10.76593]
[1777217476567,41.52,78104.05,0.0,-0.91129,6e-05,10.76605]
[1777217481601,41.52,78104.07,0.0,-0.91128,6e-05,10.76666]
[1777217486636,41.52,78104.3,0.0,-0.91126,6e-05,10.76841]
[1777217491671,41.52,78102.27,0.0,-0.9114,6e-05,10.75412]
[1777217496705,41.52,78103.56,0.0,-0.91132,6e-05,10.76165]
[1777217501741,41.52,78104.34,0.0,-0.91127,6e-05,10.76642]
[1777217506775,41.53,78105.05,0.0,-0.91122,6e-05,10.7708]
[1777217516842,41.53,78105.88,0.0,-0.91116,6e-05,10.77637]
[1777217521881,41.53,78105.4,0.0,-0.91118,6e-05,10.77436]
[1777217526916,41.53,78105.78,0.0,-0.91115,6e-05,10.77698]
[1777217531951,41.53,78105.98,0.0,-0.91113,6e-05,10.77861]
[1777217532959,41.53,78095.49,0.0,-0.91174,6e-05,10.72258]
[1777217533966,41.53,78091.57,0.0,-0.91196,6e-05,10.70182]
[1777217540012,41.53,78090.7,0.0,-0.912,6e-05,10.69843]
[1777217543029,41.54,78082.51,0.0,-0.91246,6e-05,10.65539]
[1777217544036,41.54,78081.46,0.0,-0.91252,6e-05,10.65006]
[1777217549070,41.54,78078.96,0.0,-0.91264,6e-05,10.63818]
[1777217554108,41.54,78078.98,0.0,-0.91266,6e-05,10.63576]
[1777217559141,41.55,78076.4,0.0,-0.91279,6e-05,10.62351]
[1777217564176,41.55,78074.49,0.0,-0.91288,6e-05,10.6149]
[1777217569211,41.55,78074.07,0.0,-0.91288,6e-05,10.61425]
[1777217574246,41.55,78073.54,0.0,-0.9129,6e-05,10.61303]
[1777217579281,41.56,78073.19,0.0,-0.9129,6e-05,10.61276]
[1777217584320,41.56,78073.76,0.0,-0.91285,6e-05,10.61737]
[1777217589354,41.56,78076.42,0.0,-0.91268,6e-05,10.63308]
[1777217595395,41.57,78076.85,0.0,-0.91264,6e-05,10.63711]
[1777217598419,41.57,78065.47,0.0,-0.91327,6e-05,10.5775]
[1777217599432,41.57,78061.11,0.0,-0.91352,6e-05,10.55475]
[1777217604464,41.57,78061.92,0.0,-0.91345,6e-05,10.561]
[1777217609501,41.58,78063.34,0.0,-0.91335,6e-05,10.57039]
[1777217614533,41.58,78062.62,0.0,-0.9134,6e-05,10.56433]
[1777217617559,41.58,78050.89,0.0,-0.91405,6e-05,10.50324]
[1777217618566,41.59,78048.85,0.0,-0.91416,6e-05,10.49288]
[1777217623600,41.59,78047.07,0.0,-0.91424,6e-05,10.48575]
[1777217628635,41.59,78045.72,0.0,-0.91429,6e-05,10.48101]
[1777217634676,41.6,78049.31,0.0,-0.91407,6e-05,10.50109]
[1777217642736,41.6,78053.51,0.0,-0.91383,6e-05,10.52412]
[1777217647767,41.6,78056.12,0.0,-0.91367,6e-05,10.53918]
[1777217653815,41.61,78057.75,0.0,-0.91355,6e-05,10.55028]
[1777217658850,41.61,78059.6,0.0,-0.91342,6e-05,10.56205]
[1777217663885,41.61,78061.2,0.0,-0.91332,6e-05,10.57171]
[1777217669422,41.61,78062.3,0.0,-0.91325,6e-05,10.57833]
[1777217673955,41.61,78056.48,0.0,-0.91361,6e-05,10.54345]
[1777217679491,41.61,78057.37,0.0,-0.91356,6e-05,10.54756]
[1777217685031,41.61,78054.37,0.0,-0.91374,6e-05,10.53086]
[1777217690067,41.61,78051.78,0.0,-0.91389,6e-05,10.51649]
[1777217693088,41.61,78057.09,0.0,-0.9136,6e-05,10.54418]
[1777217695102,41.61,78058.4,0.0,-0.91352,6e-05,10.55148]
[1777217701143,41.61,78058.95,0.0,-0.91349,6e-05,10.55436]
[1777217706179,41.61,78061.05,0.0,-0.91338,6e-05,10.56454]
[1777217711214,41.61,78061.35,0.0,-0.91337,6e-05,10.56522]
[1777217713228,41.61,78067.29,0.0,-0.91304,6e-05,10.59637]
[1777217714235,41.61,78067.63,0.0,-0.91302,6e-05,10.59832]
[1777217717256,41.61,78073.5,0.0,-0.91268,6e-05,10.63018]
[1777217719774,41.61,78075.04,0.0,-0.91258,6e-05,10.63938]
[1777217725317,41.61,78074.37,0.0,-0.9126,6e-05,10.63739]
[1777217730348,41.62,78073.67,0.0,-0.91262,6e-05,10.63517]
[1777217735384,41.62,78072.53,0.0,-0.9127,6e-05,10.62661]
[1777217746460,41.63,78071.92,0.0,-0.9127,6e-05,10.62651]
[1777217752501,41.63,78071.83,0.0,-0.91269,6e-05,10.62764]
[1777217760055,41.63,78072.09,0.0,-0.91265,6e-05,10.63104]
[1777217770125,41.64,78073.25,0.0,-0.91256,6e-05,10.63953]
[1777217775665,41.64,78072.52,0.0,-0.91259,6e-05,10.63675]
[1777217783718,41.64,78072.25,0.0,-0.91259,6e-05,10.63701]
[1777217788756,41.65,78071.9,0.0,-0.91259,6e-05,10.63619]
[1777217793788,41.65,78067.61,0.0,-0.91286,6e-05,10.61048]
[1777217798825,41.65,78064.84,0.0,-0.913,6e-05,10.59727]
[1777217803860,41.65,78068.35,0.0,-0.91279,6e-05,10.61694]
[1777217808895,41.65,78071.71,0.0,-0.91258,6e-05,10.63576]
[1777217813932,41.66,78072.84,0.0,-0.91251,6e-05,10.64264]
[1777217818966,41.66,78072.9,0.0,-0.9125,6e-05,10.64393]
[1777217824001,41.66,78072.24,0.0,-0.91252,6e-05,10.64154]
[1777217831051,41.66,78069.94,0.0,-0.91263,6e-05,10.63104]
[1777217834072,41.67,78064.25,0.0,-0.91295,6e-05,10.60166]
[1777217839107,41.67,78063.06,0.0,-0.913,6e-05,10.59682]
[1777217844142,41.67,78061.97,0.0,-0.91304,6e-05,10.59249]
[1777217850686,41.68,78059.93,0.0,-0.91314,6e-05,10.58341]
[1777217856225,41.68,78056.0,0.0,-0.91337,6e-05,10.56039]
[1777217861262,41.68,78054.65,0.0,-0.91343,6e-05,10.55473]
[1777217866296,41.69,78053.64,0.0,-0.91347,6e-05,10.55089]
[1777217871331,41.69,78052.8,0.0,-0.91351,6e-05,10.54795]
[1777217876366,41.69,78057.4,0.0,-0.91323,6e-05,10.57375]
[1777217881403,41.69,78058.11,0.0,-0.91317,6e-05,10.57881]
[1777217886439,41.7,78063.23,0.0,-0.91287,6e-05,10.60713]
[1777217892481,41.7,78064.79,0.0,-0.91277,6e-05,10.61662]
[1777217901043,41.7,78065.38,0.0,-0.91272,6e-05,10.62143]
[1777217911113,41.71,78068.99,0.0,-0.91252,6e-05,10.63822]
[1777217918664,41.71,78070.04,0.0,-0.91245,6e-05,10.64482]
[1777217923698,41.71,78071.15,0.0,-0.91238,6e-05,10.65142]
[1777217928732,41.71,78071.49,0.0,-0.91235,6e-05,10.65389]
[1777217938800,41.71,78072.18,0.0,-0.9123,6e-05,10.65882]
[1777217948874,41.72,78073.08,0.0,-0.91224,6e-05,10.66476]
[1777217955922,41.72,78073.09,0.0,-0.91223,6e-05,10.66552]
[1777217961462,41.72,78072.53,0.0,-0.91225,6e-05,10.66312]
[1777217966996,41.72,78072.53,0.0,-0.91225,6e-05,10.66368]
[1777217972035,41.72,78071.92,0.0,-0.91231,6e-05,10.6569]
[1777217974048,41.72,78077.16,0.0,-0.912,6e-05,10.68485]
[1777217979082,41.72,78079.73,0.0,-0.91186,6e-05,10.69865]
[1777217981096,41.72,78085.41,0.0,-0.91153,6e-05,10.72891]
[1777217986131,41.72,78084.31,0.0,-0.91159,6e-05,10.72299]
[1777217991672,41.72,78082.6,0.0,-0.91169,6e-05,10.71384]
[1777217997210,41.72,78079.5,0.0,-0.91187,6e-05,10.69738]
[1777218002245,41.72,78073.24,0.0,-0.91223,6e-05,10.66432]
[1777218003254,41.72,78071.49,0.0,-0.91232,6e-05,10.65512]
[1777218008287,41.72,78071.71,0.0,-0.91231,6e-05,10.65679]
[1777218013323,41.72,78071.08,0.0,-0.91234,6e-05,10.65393]
[1777218018365,41.73,78070.14,0.0,-0.91239,6e-05,10.64943]
[1777218023397,41.73,78070.09,0.0,-0.91238,6e-05,10.64966]
[1777218028428,41.73,78070.31,0.0,-0.91236,6e-05,10.6513]
[1777218033462,41.73,78070.62,0.0,-0.91237,6e-05,10.64942]
[1777218038497,41.73,78070.27,0.0,-0.91239,6e-05,10.64806]
[1777218043532,41.73,78066.79,0.0,-0.91258,6e-05,10.63019]
[1777218048567,41.73,78067.21,0.0,-0.91255,6e-05,10.63306]
[1777218053602,41.73,78067.89,0.0,-0.9125,6e-05,10.63729]
[1777218062176,41.74,78068.1,0.0,-0.91248,6e-05,10.6395]
[1777218067701,41.74,78069.1,0.0,-0.91241,6e-05,10.64539]
[1777218072736,41.74,78069.22,0.0,-0.9124,6e-05,10.64661]
[1777218078779,41.74,78069.18,0.0,-0.91239,6e-05,10.6471]
[1777218084822,41.74,78069.38,0.0,-0.91237,6e-05,10.64889]
[1777218089856,41.74,78067.63,0.0,-0.91247,6e-05,10.64025]
[1777218090863,41.74,78055.21,0.0,-0.91317,6e-05,10.57461]
[1777218092386,41.74,78052.52,0.0,-0.91335,6e-05,10.55693]
[1777218095897,41.75,78047.18,0.0,-0.91364,6e-05,10.52955]
[1777218100933,41.75,78046.22,0.0,-0.91368,6e-05,10.52605]
[1777218107983,41.75,78045.74,0.0,-0.91368,6e-05,10.5258]
[1777218113017,41.76,78048.55,0.0,-0.9135,6e-05,10.54218]
[1777218118051,41.76,78048.36,0.0,-0.9135,6e-05,10.54269]
[1777218123087,41.76,78046.84,0.0,-0.91357,6e-05,10.53617]
[1777218133157,41.77,78046.79,0.0,-0.91353,6e-05,10.53917]
[1777218139200,41.77,78046.78,0.0,-0.91351,6e-05,10.54088]
[1777218146249,41.78,78046.55,0.0,-0.9135,6e-05,10.54174]
[1777218151285,41.78,78046.59,0.0,-0.91351,6e-05,10.53945]
[1777218156319,41.78,78046.65,0.0,-0.91349,6e-05,10.54127]
[1777218162362,41.79,78047.04,0.0,-0.91345,6e-05,10.54513]
[1777218165383,41.79,78055.55,0.0,-0.91296,6e-05,10.59092]
[1777218166390,41.79,78055.97,0.0,-0.91294,6e-05,10.59336]
[1777218172433,41.79,78059.37,0.0,-0.91273,6e-05,10.61252]
[1777218178475,41.79,78060.15,0.0,-0.91267,6e-05,10.61773]
[1777218185523,41.8,78062.4,0.0,-0.91253,6e-05,10.63075]
[1777218191566,41.8,78065.04,0.0,-0.91237,6e-05,10.64558]
[1777218196601,41.8,78066.66,0.0,-0.91227,6e-05,10.6548]
[1777218201635,41.8,78063.72,0.0,-0.91244,6e-05,10.63986]
[1777218206672,41.8,78063.87,0.0,-0.91242,6e-05,10.6413]
[1777218213232,41.8,78064.37,0.0,-0.91241,6e-05,10.64068]
[1777218223302,41.81,78064.66,0.0,-0.91238,6e-05,10.64339]
[1777218228825,41.81,78064.94,0.0,-0.91236,6e-05,10.64536]
[1777218233860,41.81,78066.08,0.0,-0.91229,6e-05,10.65181]
[1777218238895,41.81,78066.73,0.0,-0.91225,6e-05,10.65561]
[1777218243930,41.81,78068.94,0.0,-0.91212,6e-05,10.66763]
[1777218246951,41.81,78063.93,0.0,-0.9124,6e-05,10.6413]
[1777218253513,41.81,78060.57,0.0,-0.91259,6e-05,10.62426]
[1777218259036,41.81,78060.37,0.0,-0.91259,6e-05,10.62377]
[1777218267091,41.81,78062.18,0.0,-0.91248,6e-05,10.63424]
[1777218273134,41.82,78063.68,0.0,-0.91242,6e-05,10.63886]
[1777218278171,41.82,78061.32,0.0,-0.91254,6e-05,10.62691]
[1777218283204,41.82,78057.35,0.0,-0.91277,6e-05,10.60612]
[1777218288240,41.81,78054.6,0.0,-0.91294,6e-05,10.5903]
[1777218293275,41.81,78052.04,0.0,-0.9131,6e-05,10.5755]
[1777218301332,41.81,78051.78,0.0,-0.91314,6e-05,10.57188]
[1777218310395,41.8,78049.66,0.0,-0.91328,6e-05,10.55841]
[1777218318451,41.8,78047.96,0.0,-0.91338,6e-05,10.5493]
[1777218323486,41.8,78052.7,0.0,-0.91312,6e-05,10.57346]
[1777218330536,41.8,78053.11,0.0,-0.91309,6e-05,10.57654]
[1777218335571,41.8,78052.18,0.0,-0.91316,6e-05,10.56824]
[1777218336630,41.8,78039.86,0.0,-0.91385,6e-05,10.50363]
[1777218337634,41.81,78038.83,0.0,-0.91391,6e-05,10.49851]
[1777218344145,41.81,78039.53,0.0,-0.91387,6e-05,10.50208]
[1777218349719,41.81,78039.94,0.0,-0.91385,6e-05,10.50431]
[1777218354754,41.81,78041.77,0.0,-0.91373,6e-05,10.51525]
[1777218360796,41.81,78043.0,0.0,-0.91364,6e-05,10.52379]
[1777218365832,41.82,78045.08,0.0,-0.9135,6e-05,10.53645]
[1777218370868,41.82,78046.33,0.0,-0.91341,6e-05,10.54477]
[1777218374359,41.82,78039.84,0.0,-0.91376,6e-05,10.51162]
[1777218375903,41.82,78038.64,0.0,-0.91382,6e-05,10.50607]
[1777218377918,41.82,78026.76,0.0,-0.91448,6e-05,10.44424]
[1777218378926,41.83,78028.04,0.0,-0.91441,6e-05,10.45127]
[1777218384430,41.82,78024.38,0.0,-0.91461,6e-05,10.43193]
[1777218390001,41.82,78023.28,0.0,-0.91468,6e-05,10.42587]
[1777218395049,41.82,78020.69,0.0,-0.91485,6e-05,10.40809]
[1777218402098,41.82,78020.41,0.0,-0.91487,6e-05,10.40642]
[1777218407133,41.82,78017.62,0.0,-0.91503,6e-05,10.39173]
[1777218412169,41.82,78016.48,0.0,-0.91509,6e-05,10.38573]
[1777218418218,41.82,78015.65,0.0,-0.91514,6e-05,10.38141]
[1777218419225,41.82,78021.0,0.0,-0.91484,6e-05,10.40944]
[1777218420232,41.82,78023.81,0.0,-0.91468,6e-05,10.42414]
[1777218425266,41.82,78025.26,0.0,-0.9146,6e-05,10.43224]
[1777218430301,41.82,78029.59,0.0,-0.91436,6e-05,10.45473]
[1777218439364,41.82,78032.7,0.0,-0.91419,6e-05,10.47035]
[1777218444400,41.82,78040.99,0.0,-0.91373,6e-05,10.51321]
[1777218445410,41.82,78048.09,0.0,-0.91333,6e-05,10.55063]
[1777218446414,41.82,78049.91,0.0,-0.91323,6e-05,10.56005]
[1777218452458,41.82,78047.09,0.0,-0.91342,6e-05,10.54108]
[1777218457492,41.82,78046.24,0.0,-0.91347,6e-05,10.53684]
[1777218462528,41.82,78044.66,0.0,-0.91355,6e-05,10.52945]
[1777218463534,41.82,78050.08,0.0,-0.91324,6e-05,10.55833]
[1777218475062,41.83,78053.09,0.0,-0.91305,6e-05,10.57605]
[1777218480654,41.83,78058.21,0.0,-0.91274,6e-05,10.60455]
[1777218485689,41.83,78057.7,0.0,-0.91276,6e-05,10.60295]
[1777218490724,41.83,78059.19,0.0,-0.91267,6e-05,10.61068]
[1777218495759,41.83,78056.49,0.0,-0.91284,6e-05,10.59544]
[1777218500794,41.83,78054.26,0.0,-0.91298,6e-05,10.5827]
[1777218508849,41.82,78053.61,0.0,-0.91303,6e-05,10.57773]
[1777218515343,41.82,78051.35,0.0,-0.9132,6e-05,10.56071]
[1777218525415,41.82,78051.93,0.0,-0.91319,6e-05,10.56193]
[1777218531007,41.82,78054.35,0.0,-0.91306,6e-05,10.57366]
[1777218540074,41.81,78056.39,0.0,-0.91296,6e-05,10.5829]
[1777218541075,41.81,78038.48,0.0,-0.91398,6e-05,10.48794]
[1777218542081,41.81,78032.39,0.0,-0.91432,6e-05,10.45556]
[1777218543089,41.81,78031.91,0.0,-0.91435,6e-05,10.45273]
[1777218548124,41.81,78031.9,0.0,-0.91437,6e-05,10.4512]
[1777218555625,41.8,78031.78,0.0,-0.91439,6e-05,10.44919]
[1777218558194,41.8,78037.78,0.0,-0.91406,6e-05,10.48052]
[1777218560209,41.8,78040.58,0.0,-0.9139,6e-05,10.49496]
[1777218565695,41.8,78040.33,0.0,-0.91393,6e-05,10.49269]
[1777218571286,41.8,78040.61,0.0,-0.91395,6e-05,10.48936]
[1777218574307,41.8,78034.1,0.0,-0.91432,6e-05,10.45462]
[1777218575765,41.8,78033.06,0.0,-0.91438,6e-05,10.44894]
[1777218579342,41.8,78025.22,0.0,-0.91482,6e-05,10.40748]
[1777218580348,41.8,78024.87,0.0,-0.91484,6e-05,10.40561]
[1777218585835,41.8,78026.42,0.0,-0.91476,6e-05,10.41353]
[1777218593443,41.79,78026.74,0.0,-0.91476,6e-05,10.41381]
[1777218599485,41.79,78029.6,0.0,-0.91461,6e-05,10.42761]
[1777218605527,41.79,78029.62,0.0,-0.91462,6e-05,10.4265]
[1777218608549,41.79,78034.71,0.0,-0.91434,6e-05,10.45266]
[1777218609555,41.79,78035.65,0.0,-0.91429,6e-05,10.45753]
[1777218614590,41.79,78035.59,0.0,-0.91431,6e-05,10.45629]
[1777218619626,41.78,78035.53,0.0,-0.91431,6e-05,10.45554]
[1777218624661,41.78,78035.19,0.0,-0.91434,6e-05,10.45329]
[1777218630703,41.79,78036.36,0.0,-0.91427,6e-05,10.45995]
[1777218633724,41.79,78043.92,0.0,-0.91386,6e-05,10.49654]
[1777218634731,41.79,78043.89,0.0,-0.91386,6e-05,10.49658]
[1777218639766,41.79,78044.27,0.0,-0.91383,6e-05,10.49979]
[1777218644800,41.79,78044.35,0.0,-0.91381,6e-05,10.5012]
[1777218649839,41.79,78047.67,0.0,-0.91361,6e-05,10.51957]
[1777218654870,41.8,78047.94,0.0,-0.91359,6e-05,10.52178]
[1777218659906,41.8,78047.06,0.0,-0.91363,6e-05,10.51792]
[1777218664941,41.8,78047.49,0.0,-0.91361,6e-05,10.52018]
[1777218670982,41.8,78047.66,0.0,-0.9136,6e-05,10.52076]
[1777218676017,41.8,78051.69,0.0,-0.91338,6e-05,10.54183]
[1777218681055,41.8,78055.64,0.0,-0.91314,6e-05,10.56397]
[1777218686537,41.8,78060.65,0.0,-0.91285,6e-05,10.5906]
[1777218692132,41.8,78061.21,0.0,-0.91286,6e-05,10.5886]
[1777218697167,41.79,78062.61,0.0,-0.91279,6e-05,10.59474]
[1777218702201,41.79,78065.47,0.0,-0.91263,6e-05,10.60965]
[1777218707239,41.79,78067.61,0.0,-0.91252,6e-05,10.62068]
[1777218714286,41.79,78068.0,0.0,-0.9125,6e-05,10.62219]
[1777218719322,41.79,78066.55,0.0,-0.9126,6e-05,10.61333]
[1777218724356,41.79,78067.55,0.0,-0.91255,6e-05,10.61747]
[1777218732413,41.78,78068.99,0.0,-0.91251,6e-05,10.62143]
[1777218738455,41.77,78068.92,0.0,-0.91254,6e-05,10.6183]
[1777218742483,41.77,78061.34,0.0,-0.913,6e-05,10.57635]
[1777218743490,41.77,78059.72,0.0,-0.91309,6e-05,10.56739]
[1777218748525,41.77,78059.03,0.0,-0.91315,6e-05,10.56229]
[1777218754569,41.77,78059.95,0.0,-0.91312,6e-05,10.56324]
[1777218759602,41.77,78061.96,0.0,-0.91301,6e-05,10.57402]
[1777218765644,41.77,78062.28,0.0,-0.91299,6e-05,10.57599]
[1777218770678,41.77,78059.83,0.0,-0.91312,6e-05,10.5633]
[1777218775713,41.77,78057.11,0.0,-0.91327,6e-05,10.54933]
[1777218780748,41.77,78055.35,0.0,-0.91337,6e-05,10.54053]
[1777218785784,41.77,78051.98,0.0,-0.91355,6e-05,10.52332]
[1777218794846,41.77,78053.76,0.0,-0.91344,6e-05,10.53369]
[1777218799882,41.77,78051.14,0.0,-0.91358,6e-05,10.52039]
[1777218804917,41.77,78050.66,0.0,-0.9136,6e-05,10.51825]
[1777218810964,41.78,78051.07,0.0,-0.91358,6e-05,10.52077]
[1777218815997,41.78,78049.09,0.0,-0.91371,6e-05,10.50663]
[1777218821030,41.78,78048.85,0.0,-0.91372,6e-05,10.50565]
[1777218827522,41.78,78048.76,0.0,-0.91373,6e-05,10.50548]
[1777218834122,41.77,78048.76,0.0,-0.91374,6e-05,10.50394]
[1777218841171,41.77,78046.94,0.0,-0.91386,6e-05,10.49283]
[1777218846205,41.77,78047.88,0.0,-0.91383,6e-05,10.49619]
[1777218852247,41.76,78047.7,0.0,-0.91386,6e-05,10.49329]
[1777218857733,41.76,78046.27,0.0,-0.91396,6e-05,10.48416]
[1777218863324,41.76,78045.6,0.0,-0.91401,6e-05,10.47876]
[1777218875411,41.75,78046.79,0.0,-0.91402,6e-05,10.47724]
[1777218881454,41.74,78045.77,0.0,-0.9141,6e-05,10.47004]
[1777218886488,41.74,78047.21,0.0,-0.91403,6e-05,10.47612]
[1777218891524,41.74,78046.94,0.0,-0.91406,6e-05,10.47316]
[1777218896558,41.73,78045.61,0.0,-0.91415,6e-05,10.46463]
[1777218901594,41.73,78046.25,0.0,-0.91413,6e-05,10.4665]
[1777218908084,41.73,78046.22,0.0,-0.91416,6e-05,10.46455]
[1777218913677,41.73,78046.34,0.0,-0.91416,6e-05,10.46437]
[1777218918712,41.72,78045.52,0.0,-0.91421,6e-05,10.45921]
[1777218925762,41.72,78045.82,0.0,-0.91422,6e-05,10.45893]
[1777218930796,41.72,78046.91,0.0,-0.91417,6e-05,10.46381]
[1777218935831,41.72,78046.4,0.0,-0.91422,6e-05,10.45742]
[1777218940868,41.72,78046.36,0.0,-0.91422,6e-05,10.45746]
[1777218945902,41.72,78046.27,0.0,-0.91422,6e-05,10.4572]
[1777218951945,41.72,78046.06,0.0,-0.91423,6e-05,10.4563]
[1777218956980,41.72,78045.33,0.0,-0.91427,6e-05,10.45263]
[1777218962014,41.72,78046.88,0.0,-0.91418,6e-05,10.46099]
[1777218967051,41.72,78049.14,0.0,-0.91405,6e-05,10.47315]
[1777218974099,41.72,78051.06,0.0,-0.91394,6e-05,10.48355]
[1777218979134,41.72,78053.34,0.0,-0.91381,6e-05,10.49579]
[1777218984169,41.72,78054.2,0.0,-0.91376,6e-05,10.50051]
[1777218989203,41.72,78055.76,0.0,-0.91367,6e-05,10.50893]
[1777218991218,41.72,78050.49,0.0,-0.91399,6e-05,10.47723]
[1777218993232,41.72,78050.13,0.0,-0.91401,6e-05,10.47552]
[1777218995245,41.72,78043.26,0.0,-0.9144,6e-05,10.43955]
[1777218996252,41.73,78041.78,0.0,-0.91448,6e-05,10.43194]
[1777219001287,41.73,78041.6,0.0,-0.91448,6e-05,10.43195]
[1777219006323,41.73,78042.78,0.0,-0.9144,6e-05,10.43922]
[1777219011358,41.73,78038.53,0.0,-0.91462,6e-05,10.41806]
[1777219018854,41.74,78039.46,0.0,-0.91455,6e-05,10.42492]
[1777219028927,41.74,78040.35,0.0,-0.91447,6e-05,10.43256]
[1777219035526,41.75,78041.83,0.0,-0.91436,6e-05,10.44247]
[1777219037540,41.75,78050.34,0.0,-0.91389,6e-05,10.48702]
[1777219038997,41.75,78055.94,0.0,-0.91357,6e-05,10.51644]
[1777219045595,41.74,78056.88,0.0,-0.91353,6e-05,10.52027]
[1777219051638,41.74,78058.25,0.0,-0.91349,6e-05,10.52247]
[1777219059139,41.74,78058.96,0.0,-0.91347,6e-05,10.52452]
[1777219064731,41.74,78058.17,0.0,-0.91353,6e-05,10.51916]
[1777219069766,41.73,78057.75,0.0,-0.91357,6e-05,10.51558]
[1777219074802,41.73,78057.26,0.0,-0.91361,6e-05,10.51156]
[1777219079836,41.73,78055.28,0.0,-0.91374,6e-05,10.49966]
[1777219084892,41.72,78051.28,0.0,-0.91398,6e-05,10.47739]
[1777219089927,41.72,78052.4,0.0,-0.91393,6e-05,10.48209]
[1777219095970,41.72,78052.62,0.0,-0.91393,6e-05,10.48175]
[1777219101006,41.72,78053.53,0.0,-0.91389,6e-05,10.48554]
[1777219106039,41.71,78053.07,0.0,-0.91393,6e-05,10.48191]
[1777219111074,41.71,78053.83,0.0,-0.91393,6e-05,10.48091]
[1777219117116,41.71,78053.52,0.0,-0.91396,6e-05,10.47831]
[1777219122152,41.71,78053.51,0.0,-0.91397,6e-05,10.47749]
[1777219124166,41.71,78058.63,0.0,-0.91368,6e-05,10.50422]
[1777219126180,41.71,78059.64,0.0,-0.91363,6e-05,10.50917]
[1777219131215,41.7,78054.73,0.0,-0.91391,6e-05,10.48239]
[1777219138263,41.7,78054.5,0.0,-0.91394,6e-05,10.48001]
[1777219143299,41.7,78053.83,0.0,-0.91398,6e-05,10.47579]
[1777219148334,41.7,78057.28,0.0,-0.9138,6e-05,10.49331]
[1777219154376,41.7,78055.53,0.0,-0.91391,6e-05,10.48316]
[1777219159412,41.7,78055.45,0.0,-0.91391,6e-05,10.48314]
[1777219164446,41.7,78054.97,0.0,-0.91392,6e-05,10.48177]
[1777219168474,41.7,78061.01,0.0,-0.91357,6e-05,10.51456]
[1777219175524,41.71,78061.65,0.0,-0.91355,6e-05,10.51525]
[1777219181564,41.7,78064.54,0.0,-0.91339,6e-05,10.53036]
[1777219190057,41.7,78064.23,0.0,-0.91342,6e-05,10.52729]
[1777219195663,41.7,78064.55,0.0,-0.91342,6e-05,10.52761]
[1777219200701,41.7,78064.14,0.0,-0.91344,6e-05,10.5254]
[1777219202716,41.7,78069.67,0.0,-0.91312,6e-05,10.55519]
[1777219204730,41.7,78072.57,0.0,-0.91295,6e-05,10.57125]
[1777219207751,41.7,78080.61,0.0,-0.91248,6e-05,10.61491]
[1777219208759,41.7,78082.6,0.0,-0.91236,6e-05,10.62575]
[1777219212785,41.71,78076.84,0.0,-0.91268,6e-05,10.59627]
[1777219214800,41.71,78071.44,0.0,-0.91298,6e-05,10.56829]
[1777219216814,41.71,78064.15,0.0,-0.91338,6e-05,10.53041]
[1777219218828,41.71,78061.94,0.0,-0.9135,6e-05,10.51954]
[1777219223863,41.72,78057.68,0.0,-0.91372,6e-05,10.49915]
[1777219226884,41.72,78048.89,0.0,-0.9142,6e-05,10.45408]
[1777219227891,41.72,78046.2,0.0,-0.91435,6e-05,10.44039]
[1777219235947,41.73,78046.64,0.0,-0.91431,6e-05,10.44225]
[1777219240409,41.73,78036.29,0.0,-0.91488,6e-05,10.38882]
[1777219246017,41.73,78035.46,0.0,-0.91493,6e-05,10.38459]
[1777219251055,41.73,78033.18,0.0,-0.91505,6e-05,10.37255]
[1777219256088,41.73,78031.8,0.0,-0.91514,6e-05,10.36476]
[1777219261124,41.73,78029.69,0.0,-0.91526,6e-05,10.35321]
[1777219264144,41.73,78034.93,0.0,-0.91497,6e-05,10.38038]
[1777219270619,41.72,78033.12,0.0,-0.91508,6e-05,10.37024]
[1777219276228,41.72,78033.12,0.0,-0.91508,6e-05,10.36976]
[1777219281263,41.72,78028.89,0.0,-0.91533,6e-05,10.3472]
[1777219285291,41.72,78022.43,0.0,-0.91569,6e-05,10.31311]
[1777219290327,41.72,78024.29,0.0,-0.91558,6e-05,10.32279]
[1777219293349,41.72,78031.32,0.0,-0.91522,6e-05,10.35565]
[1777219294356,41.72,78030.95,0.0,-0.91524,6e-05,10.35365]
[1777219299391,41.72,78028.78,0.0,-0.91537,6e-05,10.34195]
[1777219304429,41.72,78025.64,0.0,-0.91554,6e-05,10.32528]
[1777219309462,41.72,78023.72,0.0,-0.91565,6e-05,10.31505]
[1777219315504,41.72,78023.12,0.0,-0.91569,6e-05,10.3117]
[1777219320539,41.72,78020.98,0.0,-0.91581,6e-05,10.30035]
[1777219325575,41.72,78018.7,0.0,-0.91594,6e-05,10.28837]
[1777219330608,41.72,78017.76,0.0,-0.91599,6e-05,10.28349]
[1777219335643,41.72,78018.36,0.0,-0.91595,6e-05,10.28681]
[1777219340679,41.72,78017.2,0.0,-0.91602,6e-05,10.28093]
[1777219345714,41.72,78019.48,0.0,-0.91589,6e-05,10.29311]
[1777219351181,41.72,78021.32,0.0,-0.91581,6e-05,10.29899]
[1777219357798,41.72,78023.07,0.0,-0.91571,6e-05,10.30835]
[1777219366863,41.72,78025.38,0.0,-0.91558,6e-05,10.32064]
[1777219371897,41.72,78027.01,0.0,-0.91549,6e-05,10.32929]
[1777219376933,41.72,78027.94,0.0,-0.91544,6e-05,10.33425]
[1777219382974,41.72,78028.69,0.0,-0.91539,6e-05,10.33825]
[1777219388011,41.72,78030.52,0.0,-0.91529,6e-05,10.34789]
[1777219395059,41.72,78030.25,0.0,-0.91531,6e-05,10.34653]
[1777219401531,41.72,78031.69,0.0,-0.91522,6e-05,10.35409]
[1777219407142,41.72,78030.98,0.0,-0.91526,6e-05,10.35038]
[1777219413184,41.72,78031.35,0.0,-0.91527,6e-05,10.34835]
[1777219418220,41.72,78034.95,0.0,-0.91507,6e-05,10.36716]
[1777219423255,41.72,78034.66,0.0,-0.91509,6e-05,10.36544]
[1777219428292,41.72,78035.52,0.0,-0.91504,6e-05,10.36971]
[1777219433326,41.72,78034.89,0.0,-0.91508,6e-05,10.36616]
[1777219439368,41.72,78034.63,0.0,-0.9151,6e-05,10.36448]
[1777219445410,41.72,78033.03,0.0,-0.91519,6e-05,10.35577]
[1777219450444,41.72,78029.95,0.0,-0.91537,6e-05,10.3394]
[1777219455481,41.72,78027.53,0.0,-0.9155,6e-05,10.32658]
[1777219461522,41.72,78027.02,0.0,-0.91553,6e-05,10.32378]
[1777219466561,41.72,78023.49,0.0,-0.91573,6e-05,10.30523]
[1777219471592,41.72,78024.38,0.0,-0.91571,6e-05,10.3059]
[1777219476626,41.72,78028.57,0.0,-0.91548,6e-05,10.32776]
[1777219481662,41.72,78030.49,0.0,-0.91537,6e-05,10.33762]
[1777219483676,41.72,78040.88,0.0,-0.91479,6e-05,10.3926]
[1777219484683,41.72,78042.78,0.0,-0.91468,6e-05,10.40301]
[1777219489718,41.72,78039.89,0.0,-0.91482,6e-05,10.3891]
[1777219494755,41.72,78045.06,0.0,-0.91452,6e-05,10.41721]
[1777219496767,41.73,78054.87,0.0,-0.91396,6e-05,10.46961]
[1777219497774,41.73,78054.08,0.0,-0.91401,6e-05,10.46573]
[1777219502812,41.73,78053.12,0.0,-0.91406,6e-05,10.46094]
[1777219506836,41.73,78059.65,0.0,-0.91368,6e-05,10.49598]
[1777219512306,41.73,78058.3,0.0,-0.91375,6e-05,10.48984]
[1777219517913,41.73,78058.3,0.0,-0.91373,6e-05,10.49096]
[1777219522949,41.73,78060.05,0.0,-0.91363,6e-05,10.501]
[1777219527984,41.74,78059.83,0.0,-0.91363,6e-05,10.50055]
[1777219534026,41.74,78061.76,0.0,-0.91354,6e-05,10.5075]
[1777219539062,41.74,78064.18,0.0,-0.9134,6e-05,10.52088]
[1777219544097,41.74,78064.56,0.0,-0.91337,6e-05,10.52345]
[1777219547118,41.74,78069.7,0.0,-0.91308,6e-05,10.55091]
[1777219552587,41.74,78072.58,0.0,-0.91291,6e-05,10.56653]
[1777219559202,41.74,78072.2,0.0,-0.91292,6e-05,10.5658]
[1777219566253,41.75,78069.79,0.0,-0.91303,6e-05,10.55466]
[1777219572727,41.75,78067.32,0.0,-0.91316,6e-05,10.5432]
[1777219578334,41.75,78065.4,0.0,-0.91325,6e-05,10.53424]
[1777219584377,41.76,78065.52,0.0,-0.91323,6e-05,10.53629]
[1777219589411,41.76,78065.25,0.0,-0.91323,6e-05,10.53604]
[1777219596461,41.76,78065.14,0.0,-0.91325,6e-05,10.5331]
[1777219601495,41.76,78065.31,0.0,-0.91323,6e-05,10.53518]
[1777219608548,41.77,78064.95,0.0,-0.91323,6e-05,10.53491]
[1777219612577,41.77,78036.82,0.0,-0.9148,6e-05,10.38776]
[1777219613583,41.77,78030.23,0.0,-0.91517,6e-05,10.35319]
[1777219614591,41.77,78029.96,0.0,-0.91519,6e-05,10.3519]
[1777219619625,41.77,78032.3,0.0,-0.91505,6e-05,10.36447]
[1777219624665,41.77,78033.88,0.0,-0.91495,6e-05,10.37422]
[1777219629698,41.78,78033.24,0.0,-0.91497,6e-05,10.37236]
[1777219634733,41.78,78031.27,0.0,-0.91507,6e-05,10.36313]
[1777219639768,41.78,78032.34,0.0,-0.915,6e-05,10.36925]
[1777219644805,41.78,78030.34,0.0,-0.91509,6e-05,10.3607]
[1777219649837,41.78,78029.87,0.0,-0.91512,6e-05,10.35797]
[1777219654873,41.78,78030.01,0.0,-0.91514,6e-05,10.3545]
[1777219659908,41.78,78029.92,0.0,-0.91515,6e-05,10.35386]
[1777219667965,41.78,78032.79,0.0,-0.91499,6e-05,10.36871]
[1777219673001,41.78,78036.94,0.0,-0.91476,6e-05,10.39032]
[1777219678035,41.78,78037.59,0.0,-0.91473,6e-05,10.39308]
[1777219683517,41.78,78039.29,0.0,-0.91465,6e-05,10.40122]
[1777219689116,41.78,78039.37,0.0,-0.91465,6e-05,10.40129]
[1777219696166,41.78,78038.99,0.0,-0.91468,6e-05,10.3985]
[1777219701201,41.78,78033.76,0.0,-0.91498,6e-05,10.37034]
[1777219702208,41.78,78027.29,0.0,-0.91534,6e-05,10.33633]
[1777219703657,41.78,78028.95,0.0,-0.91525,6e-05,10.34498]
[1777219709257,41.77,78028.27,0.0,-0.91529,6e-05,10.34101]
[1777219711273,41.77,78034.61,0.0,-0.91497,6e-05,10.3701]
[1777219716308,41.77,78033.7,0.0,-0.91502,6e-05,10.36491]
[1777219721342,41.77,78030.35,0.0,-0.91521,6e-05,10.34717]
[1777219726377,41.77,78030.48,0.0,-0.91521,6e-05,10.34757]
[1777219732420,41.77,78028.64,0.0,-0.91531,6e-05,10.33786]
[1777219737455,41.77,78028.31,0.0,-0.91533,6e-05,10.33604]
[1777219742492,41.77,78033.17,0.0,-0.91506,6e-05,10.36137]
[1777219747527,41.77,78034.53,0.0,-0.91499,6e-05,10.36813]
[1777219752559,41.77,78038.05,0.0,-0.91479,6e-05,10.38656]
[1777219757595,41.77,78042.06,0.0,-0.91456,6e-05,10.40853]
[1777219762633,41.78,78044.98,0.0,-0.91438,6e-05,10.4251]
[1777219767667,41.78,78049.08,0.0,-0.91413,6e-05,10.4478]
[1777219772700,41.78,78053.4,0.0,-0.91391,6e-05,10.46765]
[1777219777736,41.78,78055.84,0.0,-0.91376,6e-05,10.48156]
[1777219784784,41.79,78057.2,0.0,-0.91367,6e-05,10.49024]
[1777219790827,41.79,78052.67,0.0,-0.91391,6e-05,10.46773]
[1777219795863,41.79,78052.86,0.0,-0.91388,6e-05,10.46988]
[1777219800899,41.79,78054.47,0.0,-0.91378,6e-05,10.47952]
[1777219805932,41.79,78056.76,0.0,-0.91364,6e-05,10.49255]
[1777219810967,41.79,78058.02,0.0,-0.91357,6e-05,10.49913]
[1777219816006,41.79,78061.59,0.0,-0.91338,6e-05,10.51712]
[1777219821037,41.79,78062.77,0.0,-0.91331,6e-05,10.52354]
[1777219826071,41.79,78062.82,0.0,-0.9133,6e-05,10.52396]
[1777219831106,41.79,78063.14,0.0,-0.91331,6e-05,10.52215]
[1777219836143,41.79,78064.96,0.0,-0.91321,6e-05,10.53108]
[1777219842184,41.79,78064.53,0.0,-0.91325,6e-05,10.52747]
[1777219847221,41.79,78064.36,0.0,-0.91327,6e-05,10.52545]
[1777219852257,41.79,78064.43,0.0,-0.91328,6e-05,10.52469]
[1777219857293,41.78,78064.46,0.0,-0.91329,6e-05,10.52371]
[1777219864784,41.78,78062.17,0.0,-0.91344,6e-05,10.51005]
[1777219873405,41.78,78058.68,0.0,-0.91366,6e-05,10.48982]
[1777219878441,41.77,78056.32,0.0,-0.9138,6e-05,10.47642]
[1777219883475,41.77,78055.69,0.0,-0.91385,6e-05,10.47212]
[1777219888511,41.77,78055.53,0.0,-0.91387,6e-05,10.46992]
[1777219894996,41.76,78054.53,0.0,-0.91398,6e-05,10.45843]
[1777219900595,41.76,78054.69,0.0,-0.91399,6e-05,10.45803]
[1777219905629,41.76,78053.9,0.0,-0.91404,6e-05,10.45323]
[1777219915146,41.76,78053.94,0.0,-0.91402,6e-05,10.45513]
[1777219920734,41.77,78053.27,0.0,-0.91405,6e-05,10.45242]
[1777219927783,41.77,78050.31,0.0,-0.9142,6e-05,10.43816]
[1777219932818,41.77,78050.15,0.0,-0.9142,6e-05,10.43834]
[1777219937853,41.77,78051.28,0.0,-0.91412,6e-05,10.44533]
[1777219942889,41.78,78054.25,0.0,-0.91394,6e-05,10.46202]
[1777219949939,41.78,78055.99,0.0,-0.91383,6e-05,10.47264]
[1777219955981,41.78,78057.46,0.0,-0.91376,6e-05,10.47768]
[1777219961017,41.78,78058.78,0.0,-0.91367,6e-05,10.48574]
[1777219971086,41.79,78058.88,0.0,-0.91364,6e-05,10.48846]
[1777219976122,41.79,78052.32,0.0,-0.914,6e-05,10.45528]
[1777219981157,41.79,78051.02,0.0,-0.91406,6e-05,10.44962]
[1777219991228,41.8,78050.4,0.0,-0.91407,6e-05,10.4485]
[1777219992234,41.8,78033.37,0.0,-0.91502,6e-05,10.35954]
[1777219993243,41.8,78025.84,0.0,-0.91544,6e-05,10.32047]
[1777219994250,41.8,78024.83,0.0,-0.91549,6e-05,10.31521]
[1777219999284,41.8,78026.08,0.0,-0.91542,6e-05,10.32186]
[1777220004320,41.8,78028.16,0.0,-0.9153,6e-05,10.33278]
[1777220008347,41.8,78033.88,0.0,-0.91499,6e-05,10.36269]
[1777220010361,41.8,78034.98,0.0,-0.91493,6e-05,10.36834]
[1777220015847,41.8,78034.29,0.0,-0.915,6e-05,10.36042]
[1777220021438,41.8,78032.91,0.0,-0.91508,6e-05,10.35232]
[1777220026473,41.8,78032.69,0.0,-0.9151,6e-05,10.35099]
[1777220031507,41.8,78030.23,0.0,-0.91524,6e-05,10.3377]
[1777220036543,41.8,78027.31,0.0,-0.9154,6e-05,10.32293]
[1777220041578,41.8,78024.95,0.0,-0.91552,6e-05,10.31131]
[1777220046613,41.8,78026.21,0.0,-0.91546,6e-05,10.31738]
[1777220051654,41.8,78027.01,0.0,-0.91542,6e-05,10.32103]
[1777220056689,41.8,78027.2,0.0,-0.91541,6e-05,10.32188]
[1777220061725,41.79,78028.86,0.0,-0.91532,6e-05,10.33007]
[1777220068774,41.79,78029.6,0.0,-0.91529,6e-05,10.33335]
[1777220073809,41.79,78030.23,0.0,-0.91528,6e-05,10.33234]
[1777220078873,41.79,78029.67,0.0,-0.91532,6e-05,10.32913]
[1777220083884,41.79,78026.92,0.0,-0.91547,6e-05,10.31453]
[1777220088920,41.79,78027.22,0.0,-0.91546,6e-05,10.31596]
[1777220096407,41.79,78029.34,0.0,-0.91534,6e-05,10.32685]
[1777220102012,41.79,78030.33,0.0,-0.91529,6e-05,10.33187]
[1777220116109,41.79,78033.02,0.0,-0.91515,6e-05,10.34524]
[1777220126176,41.79,78034.35,0.0,-0.91508,6e-05,10.35165]
[1777220133228,41.79,78036.18,0.0,-0.91501,6e-05,10.35688]
[1777220139269,41.79,78038.94,0.0,-0.91486,6e-05,10.37091]
[1777220144304,41.79,78038.22,0.0,-0.9149,6e-05,10.36687]
[1777220149339,41.79,78038.38,0.0,-0.9149,6e-05,10.36745]
[1777220155382,41.78,78040.81,0.0,-0.91476,6e-05,10.37978]
[1777220160416,41.78,78039.96,0.0,-0.91482,6e-05,10.37496]
[1777220165452,41.78,78043.71,0.0,-0.91461,6e-05,10.39452]
[1777220170490,41.78,78043.44,0.0,-0.91463,6e-05,10.39282]
[1777220175523,41.78,78042.04,0.0,-0.91471,6e-05,10.38517]
[1777220176530,41.78,78036.71,0.0,-0.91501,6e-05,10.35708]
[1777220179551,41.78,78034.92,0.0,-0.9151,6e-05,10.3482]
[1777220184585,41.78,78034.77,0.0,-0.91511,6e-05,10.34702]
[1777220189621,41.78,78035.04,0.0,-0.9151,6e-05,10.34804]
[1777220195663,41.78,78035.2,0.0,-0.91513,6e-05,10.34439]
[1777220200697,41.78,78035.35,0.0,-0.91512,6e-05,10.34479]
[1777220207183,41.78,78036.01,0.0,-0.91509,6e-05,10.34779]
[1777220213790,41.78,78036.49,0.0,-0.91507,6e-05,10.3498]
[1777220219831,41.78,78038.04,0.0,-0.91499,6e-05,10.35748]
[1777220224867,41.78,78038.68,0.0,-0.91496,6e-05,10.36044]
[1777220229902,41.77,78042.2,0.0,-0.91477,6e-05,10.37846]
[1777220237394,41.77,78041.7,0.0,-0.9148,6e-05,10.37492]
[1777220244000,41.77,78041.7,0.0,-0.91481,6e-05,10.37422]
[1777220252059,41.77,78037.81,0.0,-0.91507,6e-05,10.34873]
[1777220257533,41.77,78029.97,0.0,-0.91552,6e-05,10.3068]
[1777220260115,41.77,78028.73,0.0,-0.91559,6e-05,10.30013]
[1777220265150,41.77,78028.44,0.0,-0.91561,6e-05,10.29817]
[1777220270184,41.76,78028.18,0.0,-0.91563,6e-05,10.29636]
[1777220275220,41.76,78028.71,0.0,-0.9156,6e-05,10.29869]
[1777220280258,41.76,78029.35,0.0,-0.91557,6e-05,10.30157]
[1777220285290,41.76,78029.89,0.0,-0.91555,6e-05,10.3039]
[1777220290326,41.76,78031.61,0.0,-0.91546,6e-05,10.31239]
[1777220295362,41.76,78032.44,0.0,-0.91542,6e-05,10.31614]
[1777220300397,41.76,78034.2,0.0,-0.91533,6e-05,10.32472]
[1777220305431,41.76,78034.19,0.0,-0.91534,6e-05,10.32399]
[1777220311474,41.75,78033.68,0.0,-0.9154,6e-05,10.31643]
[1777220316508,41.75,78033.36,0.0,-0.91543,6e-05,10.31412]
[1777220321544,41.75,78033.41,0.0,-0.91543,6e-05,10.31378]
[1777220328593,41.75,78035.02,0.0,-0.91535,6e-05,10.32134]
[1777220333629,41.75,78036.13,0.0,-0.9153,6e-05,10.32651]
[1777220339671,41.75,78039.56,0.0,-0.91511,6e-05,10.34365]
[1777220345712,41.75,78038.72,0.0,-0.91517,6e-05,10.33834]
[1777220350748,41.74,78037.53,0.0,-0.91525,6e-05,10.33139]
[1777220356790,41.74,78036.62,0.0,-0.91531,6e-05,10.32577]
[1777220361825,41.74,78036.05,0.0,-0.91534,6e-05,10.32208]
[1777220368304,41.74,78034.75,0.0,-0.91543,6e-05,10.31445]
[1777220373908,41.74,78033.2,0.0,-0.91555,6e-05,10.30159]
[1777220378945,41.74,78033.03,0.0,-0.91557,6e-05,10.3001]
[1777220383980,41.74,78032.61,0.0,-0.9156,6e-05,10.2973]
[1777220391031,41.73,78032.64,0.0,-0.9156,6e-05,10.29662]
[1777220398514,41.73,78036.19,0.0,-0.91541,6e-05,10.31462]
[1777220405129,41.73,78036.59,0.0,-0.9154,6e-05,10.31573]
[1777220410165,41.73,78037.25,0.0,-0.91537,6e-05,10.31853]
[1777220418657,41.73,78037.29,0.0,-0.91538,6e-05,10.31759]
[1777220426277,41.72,78037.79,0.0,-0.91536,6e-05,10.31937]
[1777220435341,41.72,78037.85,0.0,-0.9154,6e-05,10.31468]
[1777220445411,41.72,78035.42,0.0,-0.91555,6e-05,10.30091]
[1777220450446,41.72,78034.24,0.0,-0.91562,6e-05,10.29424]
[1777220455480,41.72,78032.52,0.0,-0.91572,6e-05,10.28475]
[1777220460515,41.72,78031.97,0.0,-0.91575,6e-05,10.28144]
[1777220466557,41.72,78030.84,0.0,-0.91582,6e-05,10.27507]
[1777220473608,41.72,78031.63,0.0,-0.91578,6e-05,10.27867]
[1777220478643,41.71,78031.42,0.0,-0.9158,6e-05,10.27717]
[1777220483678,41.71,78031.55,0.0,-0.9158,6e-05,10.27737]
[1777220488718,41.71,78029.61,0.0,-0.91591,6e-05,10.2668]
[1777220494761,41.71,78028.51,0.0,-0.916,6e-05,10.25674]
[1777220499796,41.71,78025.55,0.0,-0.91617,6e-05,10.24115]
[1777220504831,41.71,78028.52,0.0,-0.916,6e-05,10.25658]
[1777220509866,41.71,78028.48,0.0,-0.91601,6e-05,10.25628]
[1777220514902,41.71,78029.21,0.0,-0.91597,6e-05,10.26004]
[1777220519936,41.71,78033.74,0.0,-0.91572,6e-05,10.28369]
[1777220524971,41.71,78036.01,0.0,-0.91559,6e-05,10.29536]
[1777220530010,41.71,78039.89,0.0,-0.91536,6e-05,10.31698]
[1777220535041,41.72,78040.12,0.0,-0.91533,6e-05,10.32021]
[1777220540077,41.72,78036.71,0.0,-0.9155,6e-05,10.30433]
[1777220545110,41.73,78035.81,0.0,-0.91552,6e-05,10.30162]
[1777220551153,41.73,78035.02,0.0,-0.91557,6e-05,10.29588]
[1777220556188,41.73,78034.45,0.0,-0.91558,6e-05,10.2949]
[1777220561223,41.74,78032.31,0.0,-0.91568,6e-05,10.28581]
[1777220567265,41.74,78032.65,0.0,-0.91563,6e-05,10.29016]
[1777220572302,41.75,78033.74,0.0,-0.91555,6e-05,10.29798]
[1777220579784,41.75,78033.24,0.0,-0.91555,6e-05,10.29734]
[1777220587405,41.75,78034.62,0.0,-0.91548,6e-05,10.30395]
[1777220594454,41.75,78034.07,0.0,-0.91552,6e-05,10.30047]
[1777220599923,41.75,78033.65,0.0,-0.91555,6e-05,10.29779]
[1777220606536,41.75,78033.65,0.0,-0.91555,6e-05,10.29733]
[1777220612580,41.75,78034.36,0.0,-0.91555,6e-05,10.29664]
[1777220620063,41.75,78034.28,0.0,-0.91556,6e-05,10.29568]
[1777220626678,41.75,78031.5,0.0,-0.91572,6e-05,10.28073]
[1777220631713,41.74,78031.87,0.0,-0.9157,6e-05,10.28233]
[1777220636749,41.74,78030.27,0.0,-0.91579,6e-05,10.27364]
[1777220642791,41.74,78029.99,0.0,-0.91581,6e-05,10.2718]
[1777220650276,41.74,78031.1,0.0,-0.91576,6e-05,10.27709]
[1777220658902,41.74,78032.47,0.0,-0.91569,6e-05,10.28368]
[1777220663938,41.74,78034.26,0.0,-0.91559,6e-05,10.29273]
[1777220669980,41.74,78035.29,0.0,-0.91554,6e-05,10.29777]
[1777220679043,41.74,78036.53,0.0,-0.9155,6e-05,10.29983]
[1777220681059,41.74,78041.93,0.0,-0.9152,6e-05,10.32803]
[1777220686092,41.74,78042.5,0.0,-0.91515,6e-05,10.33232]
[1777220691127,41.75,78042.82,0.0,-0.91511,6e-05,10.33598]
[1777220696161,41.75,78043.6,0.0,-0.91505,6e-05,10.34199]
[1777220702204,41.75,78044.33,0.0,-0.91498,6e-05,10.34805]
[1777220705225,41.76,78033.3,0.0,-0.91559,6e-05,10.29102]
[1777220706231,41.76,78030.75,0.0,-0.91573,6e-05,10.27763]
[1777220711267,41.76,78031.02,0.0,-0.91572,6e-05,10.27915]
[1777220716302,41.76,78031.04,0.0,-0.91572,6e-05,10.27911]
[1777220726369,41.75,78032.46,0.0,-0.91564,6e-05,10.28615]
[1777220731408,41.75,78032.15,0.0,-0.91569,6e-05,10.28036]
[1777220737450,41.75,78032.11,0.0,-0.9157,6e-05,10.27994]
[1777220742484,41.75,78032.07,0.0,-0.9157,6e-05,10.27957]
[1777220747522,41.75,78032.01,0.0,-0.91571,6e-05,10.2791]
[1777220752557,41.75,78031.27,0.0,-0.91575,6e-05,10.27511]
[1777220757592,41.75,78032.36,0.0,-0.91569,6e-05,10.28069]
[1777220762637,41.75,78031.18,0.0,-0.91576,6e-05,10.27441]
[1777220767672,41.75,78033.08,0.0,-0.91565,6e-05,10.28427]
[1777220772709,41.75,78032.5,0.0,-0.91568,6e-05,10.28113]
[1777220777743,41.75,78033.62,0.0,-0.91562,6e-05,10.28686]
[1777220782778,41.75,78033.45,0.0,-0.91563,6e-05,10.28581]
[1777220790834,41.75,78032.95,0.0,-0.91566,6e-05,10.28368]
[1777220795870,41.75,78034.39,0.0,-0.91561,6e-05,10.28703]
[1777220800905,41.75,78031.89,0.0,-0.91575,6e-05,10.27369]
[1777220807954,41.75,78032.06,0.0,-0.91574,6e-05,10.2743]
[1777220815018,41.75,78032.64,0.0,-0.91572,6e-05,10.27693]
[1777220822069,41.75,78033.4,0.0,-0.91568,6e-05,10.28051]
[1777220829118,41.75,78033.28,0.0,-0.91569,6e-05,10.27943]
[1777220834154,41.75,78031.79,0.0,-0.91578,6e-05,10.2713]
[1777220841200,41.75,78030.31,0.0,-0.91583,6e-05,10.26643]
[1777220846235,41.76,78030.86,0.0,-0.91577,6e-05,10.2715]
[1777220851681,41.76,78030.98,0.0,-0.91577,6e-05,10.2703]
[1777220861751,41.77,78031.58,0.0,-0.91569,6e-05,10.27756]
[1777220869396,41.78,78031.77,0.0,-0.91565,6e-05,10.28174]
[1777220874431,41.78,78031.63,0.0,-0.91563,6e-05,10.28295]
[1777220879469,41.79,78031.59,0.0,-0.91562,6e-05,10.28426]
[1777220890546,41.79,78031.9,0.0,-0.9156,6e-05,10.28621]
[1777220896589,41.79,78031.91,0.0,-0.91558,6e-05,10.2877]
[1777220902031,41.79,78030.56,0.0,-0.91564,6e-05,10.28251]
[1777220908674,41.8,78032.04,0.0,-0.91552,6e-05,10.29292]
[1777220916728,41.8,78032.31,0.0,-0.91551,6e-05,10.29296]
[1777220922171,41.81,78032.54,0.0,-0.91549,6e-05,10.29524]
[1777220928812,41.81,78033.38,0.0,-0.91544,6e-05,10.29956]
[1777220935862,41.81,78033.95,0.0,-0.91541,6e-05,10.30243]
[1777220942313,41.81,78033.57,0.0,-0.91542,6e-05,10.30106]
[1777220947984,41.81,78034.97,0.0,-0.91533,6e-05,10.31012]
[1777220949986,41.81,78048.51,0.0,-0.91456,6e-05,10.38172]
[1777220950996,41.81,78048.92,0.0,-0.91453,6e-05,10.3841]
[1777220958043,41.82,78050.81,0.0,-0.91441,6e-05,10.39557]
[1777220963076,41.82,78052.0,0.0,-0.91433,6e-05,10.40291]
[1777220970126,41.82,78054.55,0.0,-0.91417,6e-05,10.41771]
[1777220973149,41.82,78046.7,0.0,-0.91464,6e-05,10.37309]
[1777220981205,41.83,78050.13,0.0,-0.91442,6e-05,10.39326]
[1777220986240,41.83,78053.49,0.0,-0.91422,6e-05,10.41203]
[1777220992282,41.83,78053.97,0.0,-0.91418,6e-05,10.41585]
[1777220997318,41.83,78053.04,0.0,-0.91422,6e-05,10.41203]
[1777221002352,41.84,78052.48,0.0,-0.91424,6e-05,10.41017]
[1777221004366,41.84,78046.8,0.0,-0.91455,6e-05,10.38079]
[1777221009401,41.84,78045.42,0.0,-0.91462,6e-05,10.37484]
[1777221015443,41.84,78045.72,0.0,-0.91458,6e-05,10.37797]
[1777221022884,41.85,78049.02,0.0,-0.91438,6e-05,10.39692]
[1777221028533,41.85,78049.18,0.0,-0.91436,6e-05,10.3991]
[1777221037597,41.85,78049.49,0.0,-0.91435,6e-05,10.39868]
[1777221043024,41.86,78049.63,0.0,-0.91433,6e-05,10.40049]
[1777221048674,41.86,78048.89,0.0,-0.91435,6e-05,10.39786]
[1777221053709,41.86,78050.0,0.0,-0.91428,6e-05,10.40472]
[1777221059751,41.86,78047.27,0.0,-0.91442,6e-05,10.3917]
[1777221064787,41.87,78047.88,0.0,-0.91437,6e-05,10.39599]
[1777221073235,41.87,78048.36,0.0,-0.91433,6e-05,10.40018]
[1777221078884,41.87,78047.55,0.0,-0.91438,6e-05,10.39536]
[1777221083918,41.87,78047.1,0.0,-0.91441,6e-05,10.39229]
[1777221088955,41.87,78046.15,0.0,-0.91447,6e-05,10.38669]
[1777221094996,41.86,78044.96,0.0,-0.91458,6e-05,10.3758]
[1777221103445,41.87,78044.65,0.0,-0.91458,6e-05,10.37544]
[1777221110103,41.87,78041.87,0.0,-0.91472,6e-05,10.36245]
[1777221116149,41.87,78042.88,0.0,-0.91467,6e-05,10.36707]
[1777221121184,41.87,78043.49,0.0,-0.91462,6e-05,10.37159]
[1777221126219,41.87,78045.1,0.0,-0.91451,6e-05,10.38133]
[1777221131256,41.88,78046.3,0.0,-0.91443,6e-05,10.38879]
[1777221138303,41.88,78047.07,0.0,-0.91437,6e-05,10.39445]
[1777221143726,41.88,78047.25,0.0,-0.91435,6e-05,10.39681]
[1777221153409,41.88,78046.71,0.0,-0.9144,6e-05,10.39052]
[1777221159449,41.88,78047.35,0.0,-0.91437,6e-05,10.39315]
[1777221164494,41.88,78052.01,0.0,-0.91412,6e-05,10.417]
[1777221169520,41.88,78052.83,0.0,-0.91408,6e-05,10.42052]
[1777221176569,41.88,78051.76,0.0,-0.91416,6e-05,10.41352]
[1777221181604,41.87,78051.22,0.0,-0.9142,6e-05,10.40926]
[1777221186638,41.87,78051.29,0.0,-0.91421,6e-05,10.40821]
[1777221194077,41.87,78051.05,0.0,-0.91425,6e-05,10.40503]
[1777221199729,41.86,78050.65,0.0,-0.91428,6e-05,10.40166]
[1777221207791,41.86,78050.97,0.0,-0.91428,6e-05,10.40215]
[1777221208796,41.86,78069.51,0.0,-0.91323,6e-05,10.49952]
[1777221209805,41.86,78071.19,0.0,-0.91314,6e-05,10.50847]
[1777221217858,41.86,78071.65,0.0,-0.91313,6e-05,10.50747]
[1777221222894,41.86,78073.74,0.0,-0.91301,6e-05,10.51887]
[1777221227929,41.86,78074.34,0.0,-0.91297,6e-05,10.52239]
[1777221232964,41.86,78080.64,0.0,-0.91261,6e-05,10.55586]
[1777221237999,41.86,78082.49,0.0,-0.9125,6e-05,10.56567]
[1777221241022,41.86,78087.41,0.0,-0.91222,6e-05,10.59162]
[1777221246057,41.86,78089.47,0.0,-0.91211,6e-05,10.60233]
[1777221254498,41.86,78091.01,0.0,-0.91203,6e-05,10.60986]
[1777221262169,41.86,78093.74,0.0,-0.91187,6e-05,10.62387]
[1777221268210,41.86,78092.54,0.0,-0.91195,6e-05,10.61729]
[1777221274638,41.86,78095.03,0.0,-0.91183,6e-05,10.62626]
[1777221282308,41.86,78097.78,0.0,-0.91168,6e-05,10.64063]
[1777221287345,41.86,78097.52,0.0,-0.91169,6e-05,10.6391]
[1777221292379,41.86,78098.93,0.0,-0.91162,6e-05,10.6464]
[1777221297414,41.86,78102.9,0.0,-0.91139,6e-05,10.66732]
[1777221302450,41.86,78107.34,0.0,-0.91113,6e-05,10.69078]
[1777221309501,41.86,78108.58,0.0,-0.91107,6e-05,10.69705]
[1777221314918,41.86,78108.61,0.0,-0.91107,6e-05,10.69704]
[1777221320575,41.86,78103.33,0.0,-0.91137,6e-05,10.66881]
[1777221330642,41.86,78102.76,0.0,-0.91141,6e-05,10.66562]
[1777221336687,41.86,78102.34,0.0,-0.91146,6e-05,10.65935]
[1777221343736,41.86,78096.67,0.0,-0.91178,6e-05,10.62947]
[1777221348772,41.86,78100.56,0.0,-0.91156,6e-05,10.65038]
[1777221355202,41.86,78101.35,0.0,-0.91151,6e-05,10.65483]
[1777221360856,41.86,78100.82,0.0,-0.91154,6e-05,10.65224]
[1777221367905,41.86,78100.57,0.0,-0.91155,6e-05,10.65111]
[1777221372947,41.86,78101.04,0.0,-0.91152,6e-05,10.65368]
[1777221380996,41.86,78103.6,0.0,-0.91137,6e-05,10.66725]
[1777221386030,41.86,78106.95,0.0,-0.91118,6e-05,10.685]
[1777221391073,41.86,78107.38,0.0,-0.91119,6e-05,10.68319]
[1777221396109,41.86,78109.19,0.0,-0.91108,6e-05,10.69274]
[1777221401144,41.86,78109.87,0.0,-0.91104,6e-05,10.69627]
[1777221406179,41.86,78108.84,0.0,-0.9111,6e-05,10.69077]
[1777221411214,41.86,78109.39,0.0,-0.91107,6e-05,10.69367]
[1777221416249,41.86,78108.73,0.0,-0.91111,6e-05,10.69012]
[1777221420278,41.86,78083.4,0.0,-0.91257,6e-05,10.55579]
[1777221421284,41.86,78071.48,0.0,-0.91325,6e-05,10.49306]
[1777221422290,41.86,78065.16,0.0,-0.9136,6e-05,10.46005]
[1777221423298,41.86,78066.29,0.0,-0.91353,6e-05,10.46633]
[1777221429339,41.86,78062.16,0.0,-0.91375,6e-05,10.44661]
[1777221431354,41.87,78056.13,0.0,-0.91408,6e-05,10.41561]
[1777221436388,41.87,78052.3,0.0,-0.91428,6e-05,10.39693]
[1777221441424,41.87,78048.74,0.0,-0.91447,6e-05,10.37913]
[1777221446458,41.87,78046.45,0.0,-0.9146,6e-05,10.36735]
[1777221451494,41.87,78045.89,0.0,-0.91466,6e-05,10.36004]
[1777221456530,41.87,78043.04,0.0,-0.91482,6e-05,10.34486]
[1777221462571,41.87,78042.31,0.0,-0.91487,6e-05,10.34082]
[1777221467606,41.87,78045.19,0.0,-0.91471,6e-05,10.35519]
[1777221472641,41.87,78043.34,0.0,-0.91482,6e-05,10.34479]
[1777221477676,41.87,78040.79,0.0,-0.91497,6e-05,10.33081]
[1777221482711,41.86,78040.57,0.0,-0.91499,6e-05,10.32898]
[1777221486739,41.86,78045.91,0.0,-0.9147,6e-05,10.35654]
[1777221487745,41.86,78047.36,0.0,-0.91462,6e-05,10.36398]
[1777221495802,41.86,78049.52,0.0,-0.91451,6e-05,10.37381]
[1777221502851,41.86,78051.24,0.0,-0.91443,6e-05,10.38138]
[1777221508894,41.85,78051.79,0.0,-0.91442,6e-05,10.383]
[1777221514935,41.85,78052.49,0.0,-0.91442,6e-05,10.38141]
[1777221519971,41.85,78052.9,0.0,-0.91441,6e-05,10.38252]
[1777221520982,41.85,78045.18,0.0,-0.91484,6e-05,10.34184]
[1777221521984,41.85,78041.68,0.0,-0.91504,6e-05,10.32338]
[1777221527020,41.85,78041.62,0.0,-0.91505,6e-05,10.32248]
[1777221532055,41.85,78043.45,0.0,-0.91496,6e-05,10.33148]
[1777221537090,41.84,78045.14,0.0,-0.91487,6e-05,10.33964]
[1777221540117,41.84,78054.24,0.0,-0.91436,6e-05,10.38688]
[1777221542126,41.84,78054.95,0.0,-0.91433,6e-05,10.39017]
[1777221547160,41.84,78054.18,0.0,-0.91438,6e-05,10.385]
[1777221552195,41.84,78053.27,0.0,-0.91445,6e-05,10.37907]
[1777221557230,41.84,78053.18,0.0,-0.91446,6e-05,10.37744]
[1777221562265,41.83,78051.73,0.0,-0.91456,6e-05,10.36866]
[1777221569315,41.83,78051.61,0.0,-0.91458,6e-05,10.36644]
[1777221576756,41.83,78051.66,0.0,-0.91463,6e-05,10.36122]
[1777221582405,41.82,78051.75,0.0,-0.91463,6e-05,10.36048]
[1777221587441,41.82,78048.17,0.0,-0.91484,6e-05,10.34081]
[1777221592475,41.82,78047.46,0.0,-0.91489,6e-05,10.33627]
[1777221597511,41.82,78048.43,0.0,-0.91485,6e-05,10.34053]
[1777221602545,41.82,78050.28,0.0,-0.91475,6e-05,10.34938]
[1777221607580,41.81,78053.16,0.0,-0.9146,6e-05,10.36353]
[1777221612616,41.81,78052.6,0.0,-0.91464,6e-05,10.35962]
[1777221617651,41.81,78052.78,0.0,-0.91465,6e-05,10.35958]
[1777221622686,41.81,78052.85,0.0,-0.91465,6e-05,10.35892]
[1777221627725,41.81,78052.51,0.0,-0.91468,6e-05,10.35609]
[1777221632757,41.8,78052.41,0.0,-0.91473,6e-05,10.35052]
[1777221637793,41.8,78052.83,0.0,-0.91472,6e-05,10.35167]
[1777221646855,41.8,78052.89,0.0,-0.91473,6e-05,10.35012]
[1777221651890,41.8,78051.19,0.0,-0.91484,6e-05,10.34005]
[1777221657934,41.79,78045.52,0.0,-0.91517,6e-05,10.30939]
[1777221663978,41.79,78040.21,0.0,-0.91548,6e-05,10.28092]
[1777221669008,41.79,78039.26,0.0,-0.91553,6e-05,10.27542]
[1777221675052,41.79,78037.76,0.0,-0.91563,6e-05,10.26693]
[1777221680086,41.79,78036.15,0.0,-0.91572,6e-05,10.25796]
[1777221685121,41.79,78035.66,0.0,-0.91575,6e-05,10.25485]
[1777221690167,41.79,78037.43,0.0,-0.91566,6e-05,10.26354]
[1777221696257,41.78,78036.99,0.0,-0.91572,6e-05,10.25658]
[1777221701293,41.78,78035.2,0.0,-0.91583,6e-05,10.24676]
[1777221706327,41.78,78034.15,0.0,-0.91589,6e-05,10.2409]
[1777221712370,41.78,78033.33,0.0,-0.91594,6e-05,10.23625]
[1777221717740,41.78,78031.36,0.0,-0.91605,6e-05,10.22575]
[1777221722440,41.78,78024.86,0.0,-0.91642,6e-05,10.19167]
[1777221727811,41.78,78024.05,0.0,-0.91646,6e-05,10.18751]
[1777221733523,41.78,78026.98,0.0,-0.9163,6e-05,10.20287]
[1777221738559,41.78,78027.3,0.0,-0.91628,6e-05,10.20461]
[1777221744603,41.78,78030.13,0.0,-0.91612,6e-05,10.21947]
[1777221749634,41.78,78029.83,0.0,-0.91613,6e-05,10.21798]
[1777221754669,41.78,78030.69,0.0,-0.91611,6e-05,10.21861]
[1777221759704,41.78,78029.77,0.0,-0.91616,6e-05,10.21392]
[1777221764740,41.78,78029.9,0.0,-0.91616,6e-05,10.21468]
[1777221772798,41.78,78030.41,0.0,-0.91613,6e-05,10.21738]
[1777221778162,41.78,78028.97,0.0,-0.91621,6e-05,10.20987]
[1777221785887,41.78,78029.3,0.0,-0.91619,6e-05,10.21171]
[1777221790922,41.78,78030.82,0.0,-0.9161,6e-05,10.2197]
[1777221795959,41.78,78031.11,0.0,-0.91609,6e-05,10.22125]
[1777221800995,41.78,78031.89,0.0,-0.91604,6e-05,10.22537]
[1777221808049,41.78,78033.2,0.0,-0.91597,6e-05,10.23227]
[1777221813085,41.78,78033.56,0.0,-0.91598,6e-05,10.23023]
[1777221818118,41.78,78033.87,0.0,-0.91596,6e-05,10.23188]
[1777221829193,41.78,78031.79,0.0,-0.91607,6e-05,10.22131]
[1777221834227,41.78,78030.49,0.0,-0.91614,6e-05,10.2147]
[1777221839263,41.78,78029.88,0.0,-0.91617,6e-05,10.21166]
[1777221844297,41.79,78029.47,0.0,-0.9162,6e-05,10.20969]
[1777221849333,41.79,78029.62,0.0,-0.91619,6e-05,10.21066]
[1777221854366,41.79,78030.03,0.0,-0.91616,6e-05,10.21298]
[1777221859404,41.79,78030.37,0.0,-0.91614,6e-05,10.21493]
[1777221864441,41.79,78030.41,0.0,-0.91614,6e-05,10.21532]
[1777221869475,41.79,78030.82,0.0,-0.91611,6e-05,10.21767]
[1777221874510,41.79,78026.78,0.0,-0.91636,6e-05,10.19291]
[1777221879551,41.79,78027.32,0.0,-0.91633,6e-05,10.19615]
[1777221884586,41.79,78027.46,0.0,-0.91631,6e-05,10.19731]
[1777221888952,41.79,78022.04,0.0,-0.91661,6e-05,10.16948]
[1777221891636,41.79,78015.46,0.0,-0.91697,6e-05,10.13569]
[1777221895663,41.79,78011.68,0.0,-0.91717,6e-05,10.11688]
[1777221900697,41.8,78009.27,0.0,-0.91729,6e-05,10.10551]
[1777221902715,41.8,77988.95,0.0,-0.9184,5e-05,10.00082]
[1777221903720,41.8,77985.13,0.0,-0.9186,5e-05,9.98114]
[1777221905734,41.8,77978.61,0.0,-0.91895,5e-05,9.94806]
[1777221907747,41.8,77959.32,0.0,-0.92,5e-05,9.84843]
[1777221909093,41.8,77957.6,0.0,-0.92009,5e-05,9.83947]
[1777221914800,41.79,77959.8,0.0,-0.91998,5e-05,9.84995]
[1777221916815,41.79,77965.93,0.0,-0.91966,5e-05,9.88109]
[1777221917823,41.79,77970.37,0.0,-0.91942,5e-05,9.90369]
[1777221919163,41.79,77979.74,0.0,-0.91891,5e-05,9.95206]
[1777221919836,41.79,77979.74,0.0,-0.91891,5e-05,9.95213]
[1777221924874,41.8,77982.33,0.0,-0.91876,5e-05,9.96659]
[1777221929913,41.8,77982.19,0.0,-0.91876,5e-05,9.9666]
[1777221934949,41.8,77978.88,0.0,-0.91896,5e-05,9.94575]
[1777221939983,41.8,77977.94,0.0,-0.91901,5e-05,9.94121]
[1777221945020,41.8,77978.74,0.0,-0.91896,5e-05,9.94562]
[1777221950054,41.8,77978.67,0.0,-0.91896,5e-05,9.94554]
[1777221955088,41.8,77979.24,0.0,-0.91893,5e-05,9.94876]
[1777221960124,41.8,77979.32,0.0,-0.91892,5e-05,9.94945]
[1777221963145,41.8,77986.19,0.0,-0.91855,5e-05,9.98501]
[1777221964152,41.8,77988.56,0.0,-0.91842,5e-05,9.99725]
[1777221969188,41.8,77988.44,0.0,-0.91843,5e-05,9.99653]
[1777221974222,41.8,77988.26,0.0,-0.91844,5e-05,9.99548]
[1777221979257,41.8,77988.48,0.0,-0.91843,5e-05,9.99643]
[1777221984292,41.8,77988.01,0.0,-0.91846,5e-05,9.99379]
[1777221989327,41.8,77986.15,0.0,-0.91856,5e-05,9.98401]
[1777221994363,41.8,77982.2,0.0,-0.9188,5e-05,9.95968]
[1777221999398,41.8,77983.12,0.0,-0.91875,5e-05,9.96444]
[1777222004433,41.8,77983.88,0.0,-0.91871,5e-05,9.96831]
[1777222009467,41.8,77985.35,0.0,-0.91863,5e-05,9.97584]
[1777222014503,41.8,77993.52,0.0,-0.91819,5e-05,10.01788]
[1777222015510,41.8,77997.08,0.0,-0.91799,5e-05,10.03621]
[1777222017524,41.8,78000.62,0.0,-0.9178,5e-05,10.05483]
[1777222022560,41.8,78000.29,0.0,-0.91781,5e-05,10.05385]
[1777222026589,41.8,78009.98,0.0,-0.91728,6e-05,10.10412]
[1777222027593,41.8,78013.3,0.0,-0.91709,6e-05,10.12144]
[1777222032628,41.8,78013.19,0.0,-0.91709,6e-05,10.1212]
[1777222037663,41.8,78016.97,0.0,-0.91688,6e-05,10.14115]
[1777222042698,41.8,78017.73,0.0,-0.91684,6e-05,10.14542]
[1777222046727,41.8,78024.6,0.0,-0.91645,6e-05,10.18137]
[1777222048740,41.8,78027.57,0.0,-0.91629,6e-05,10.19685]
[1777222053775,41.8,78027.74,0.0,-0.91631,6e-05,10.19376]
[1777222056797,41.8,78034.64,0.0,-0.91592,6e-05,10.22973]
[1777222064854,41.8,78035.52,0.0,-0.91588,6e-05,10.23418]
[1777222070216,41.8,78036.25,0.0,-0.91584,6e-05,10.23799]
[1777222075929,41.8,78037.8,0.0,-0.91575,6e-05,10.24616]
[1777222080964,41.8,78036.63,0.0,-0.91581,6e-05,10.24013]
[1777222085999,41.8,78038.25,0.0,-0.91572,6e-05,10.24873]
[1777222091035,41.8,78038.11,0.0,-0.91573,6e-05,10.24818]
[1777222097077,41.81,78039.01,0.0,-0.91567,6e-05,10.2532]
[1777222105132,41.81,78041.72,0.0,-0.91552,6e-05,10.26763]
[1777222110497,41.81,78040.38,0.0,-0.91559,6e-05,10.26081]
[1777222116210,41.81,78041.03,0.0,-0.91558,6e-05,10.26035]
[1777222121245,41.81,78041.21,0.0,-0.91557,6e-05,10.26135]
[1777222128295,41.81,78041.16,0.0,-0.91558,6e-05,10.26111]
[1777222133330,41.81,78039.77,0.0,-0.91565,6e-05,10.25387]
[1777222138364,41.81,78040.19,0.0,-0.91563,6e-05,10.25608]
[1777222143400,41.81,78040.24,0.0,-0.91563,6e-05,10.25632]
[1777222148434,41.81,78040.51,0.0,-0.91561,6e-05,10.25769]
[1777222154476,41.81,78039.08,0.0,-0.91569,6e-05,10.25022]
[1777222159512,41.81,78038.15,0.0,-0.91574,6e-05,10.24545]
[1777222165554,41.81,78036.71,0.0,-0.91582,6e-05,10.23814]
[1777222170921,41.81,78035.23,0.0,-0.9159,6e-05,10.23064]
[1777222178644,41.81,78035.52,0.0,-0.91591,6e-05,10.22849]
[1777222183680,41.81,78033.6,0.0,-0.91602,6e-05,10.21861]
[1777222188716,41.81,78034.59,0.0,-0.91596,6e-05,10.22394]
[1777222193750,41.81,78034.31,0.0,-0.91597,6e-05,10.22259]
[1777222198784,41.81,78033.52,0.0,-0.91601,6e-05,10.21869]
[1777222204826,41.81,78032.48,0.0,-0.91607,6e-05,10.21367]
[1777222208854,41.81,78026.91,0.0,-0.91637,6e-05,10.18496]
[1777222211202,41.81,78023.87,0.0,-0.91654,6e-05,10.1694]
[1777222216910,41.81,78024.11,0.0,-0.91652,6e-05,10.17156]
[1777222223960,41.81,78024.58,0.0,-0.91649,6e-05,10.17419]
[1777222230002,41.82,78025.42,0.0,-0.91643,6e-05,10.17945]
[1777222235037,41.82,78026.52,0.0,-0.91639,6e-05,10.18195]
[1777222240072,41.82,78027.03,0.0,-0.91635,6e-05,10.18538]
[1777222245107,41.82,78028.55,0.0,-0.91626,6e-05,10.19384]
[1777222251487,41.82,78029.16,0.0,-0.91623,6e-05,10.19693]
[1777222257192,41.82,78031.36,0.0,-0.9161,6e-05,10.20915]
[1777222263235,41.82,78030.16,0.0,-0.91616,6e-05,10.2033]
[1777222268270,41.82,78031.64,0.0,-0.91608,6e-05,10.21074]
[1777222273304,41.82,78032.11,0.0,-0.91606,6e-05,10.21289]
[1777222281696,41.82,78033.22,0.0,-0.91599,6e-05,10.21966]
[1777222287402,41.82,78034.17,0.0,-0.91593,6e-05,10.22512]
[1777222297473,41.83,78034.52,0.0,-0.91593,6e-05,10.22393]
[1777222305529,41.83,78035.35,0.0,-0.91587,6e-05,10.22898]
[1777222311905,41.83,78034.52,0.0,-0.91592,6e-05,10.22486]
[1777222318620,41.83,78032.32,0.0,-0.91605,6e-05,10.21258]
[1777222323665,41.83,78031.25,0.0,-0.91612,6e-05,10.20649]
[1777222329700,41.82,78031.13,0.0,-0.91613,6e-05,10.20525]
[1777222330706,41.82,78037.66,0.0,-0.91576,6e-05,10.23941]
[1777222331714,41.82,78040.41,0.0,-0.91561,6e-05,10.25382]
[1777222333727,41.82,78044.34,0.0,-0.91539,6e-05,10.27439]
[1777222338762,41.82,78041.62,0.0,-0.91554,6e-05,10.2602]
[1777222343797,41.83,78039.5,0.0,-0.91566,6e-05,10.24931]
[1777222348832,41.83,78039.54,0.0,-0.91565,6e-05,10.24974]
[1777222353866,41.83,78039.36,0.0,-0.91569,6e-05,10.24507]
[1777222358902,41.83,78039.25,0.0,-0.91569,6e-05,10.24479]
[1777222363939,41.83,78039.24,0.0,-0.91569,6e-05,10.24505]
[1777222370987,41.83,78040.22,0.0,-0.91563,6e-05,10.2506]
[1777222376025,41.83,78039.17,0.0,-0.91569,6e-05,10.24542]
[1777222382402,41.83,78037.91,0.0,-0.91575,6e-05,10.23922]
[1777222391132,41.83,78036.43,0.0,-0.91583,6e-05,10.23205]
[1777222397175,41.83,78035.29,0.0,-0.91589,6e-05,10.22635]
[1777222402542,41.83,78032.7,0.0,-0.91603,6e-05,10.21302]
[1777222408251,41.83,78030.81,0.0,-0.91613,6e-05,10.20339]
[1777222413288,41.83,78029.48,0.0,-0.91623,6e-05,10.19271]
[1777222418322,41.83,78028.68,0.0,-0.91628,6e-05,10.18878]
[1777222422682,41.83,78021.04,0.0,-0.9167,6e-05,10.14921]
[1777222428392,41.83,78020.61,0.0,-0.91672,6e-05,10.14753]
[1777222433427,41.84,78022.0,0.0,-0.91663,6e-05,10.15527]
[1777222438467,41.84,78022.19,0.0,-0.91662,6e-05,10.15677]
[1777222443497,41.84,78023.05,0.0,-0.91656,6e-05,10.16172]
[1777222448533,41.84,78025.81,0.0,-0.91641,6e-05,10.17648]
[1777222453568,41.84,78028.4,0.0,-0.91626,6e-05,10.19028]
[1777222457596,41.84,78035.29,0.0,-0.91587,6e-05,10.22634]
[1777222459609,41.84,78039.51,0.0,-0.91564,6e-05,10.24834]
[1777222464646,41.84,78040.18,0.0,-0.9156,6e-05,10.25163]
[1777222473034,41.84,78039.28,0.0,-0.91569,6e-05,10.2425]
[1777222478743,41.84,78037.63,0.0,-0.91578,6e-05,10.23364]
[1777222484789,41.84,78036.74,0.0,-0.91584,6e-05,10.22857]
[1777222489821,41.84,78035.26,0.0,-0.91592,6e-05,10.22053]
[1777222494855,41.84,78031.85,0.0,-0.91612,6e-05,10.20246]
[1777222499891,41.84,78030.98,0.0,-0.91617,6e-05,10.1977]
[1777222505932,41.83,78031.2,0.0,-0.91616,6e-05,10.19852]
[1777222513314,41.83,78031.1,0.0,-0.91617,6e-05,10.1976]
[1777222520028,41.83,78031.1,0.0,-0.91617,6e-05,10.19718]
[1777222527080,41.83,78031.95,0.0,-0.91613,6e-05,10.20113]
[1777222532115,41.83,78031.66,0.0,-0.91618,6e-05,10.19529]
[1777222537149,41.83,78031.32,0.0,-0.9162,6e-05,10.19319]
[1777222543523,41.83,78031.63,0.0,-0.91619,6e-05,10.19441]
[1777222549274,41.83,78031.9,0.0,-0.91618,6e-05,10.19542]
[1777222551251,41.83,78016.69,0.0,-0.91702,6e-05,10.11619]
[1777222552258,41.83,78009.35,0.0,-0.91743,5e-05,10.07798]
[1777222553595,41.83,78014.38,0.0,-0.91715,6e-05,10.10397]
[1777222554272,41.83,78014.38,0.0,-0.91715,6e-05,10.10384]
[1777222561321,41.83,78014.1,0.0,-0.91718,6e-05,10.10144]
[1777222566356,41.82,78015.41,0.0,-0.91712,6e-05,10.10745]
[1777222573735,41.82,78016.85,0.0,-0.91705,6e-05,10.11365]
[1777222581461,41.82,78017.17,0.0,-0.91705,6e-05,10.1137]
[1777222586496,41.82,78017.43,0.0,-0.91705,6e-05,10.11401]
[1777222593875,41.81,78019.61,0.0,-0.91697,6e-05,10.11981]
[1777222599587,41.81,78021.48,0.0,-0.91688,6e-05,10.12819]
[1777222604622,41.81,78022.54,0.0,-0.91684,6e-05,10.13256]
[1777222609657,41.81,78023.19,0.0,-0.91681,6e-05,10.13478]
[1777222614692,41.8,78022.52,0.0,-0.91686,6e-05,10.13023]
[1777222619727,41.8,78023.94,0.0,-0.9168,6e-05,10.13654]
[1777222624823,41.8,78024.59,0.0,-0.91677,6e-05,10.13885]
[1777222634156,41.79,78025.35,0.0,-0.91675,6e-05,10.14063]
[1777222639923,41.79,78027.13,0.0,-0.91667,6e-05,10.14882]
[1777222644958,41.79,78028.09,0.0,-0.91663,6e-05,10.15248]
[1777222652008,41.79,78028.72,0.0,-0.91664,6e-05,10.1502]
[1777222659057,41.78,78027.58,0.0,-0.91672,6e-05,10.14279]
[1777222665100,41.78,78027.93,0.0,-0.91671,6e-05,10.14336]
[1777222673154,41.78,78027.62,0.0,-0.91675,6e-05,10.1401]
[1777222678189,41.77,78025.5,0.0,-0.91688,6e-05,10.12813]
[1777222683225,41.77,78025.47,0.0,-0.91689,6e-05,10.12711]
[1777222685239,41.77,78020.31,0.0,-0.91718,6e-05,10.09996]
[1777222686246,41.77,78016.48,0.0,-0.91739,6e-05,10.07996]
[1777222688260,41.77,78013.75,0.0,-0.91754,6e-05,10.06565]
[1777222691281,41.77,78012.43,0.0,-0.91761,5e-05,10.0587]
[1777222696315,41.77,78012.82,0.0,-0.91759,5e-05,10.0607]
[1777222701353,41.77,78010.17,0.0,-0.91774,5e-05,10.04707]
[1777222706388,41.77,78008.7,0.0,-0.91782,5e-05,10.03964]
[1777222710417,41.77,77990.93,0.0,-0.91878,5e-05,9.94803]
[1777222711423,41.77,77989.38,0.0,-0.9189,5e-05,9.93628]
[1777222714721,41.77,77980.66,0.0,-0.91936,5e-05,9.89201]
[1777222715452,41.77,77980.66,0.0,-0.91936,5e-05,9.89226]
[1777222720487,41.78,77978.45,0.0,-0.91947,5e-05,9.88191]
[1777222725521,41.78,77979.73,0.0,-0.91939,5e-05,9.88943]
[1777222730556,41.78,77980.06,0.0,-0.91936,5e-05,9.89244]
[1777222735592,41.78,77976.16,0.0,-0.91956,5e-05,9.87292]
[1777222740627,41.79,77976.6,0.0,-0.91952,5e-05,9.87664]
[1777222742640,41.79,77968.99,0.0,-0.91993,5e-05,9.83821]
[1777222746669,41.79,77977.52,0.0,-0.91945,5e-05,9.88309]
[1777222748683,41.79,77979.26,0.0,-0.91935,5e-05,9.89256]
[1777222751704,41.79,77985.21,0.0,-0.91902,5e-05,9.92385]
[1777222756742,41.79,77986.53,0.0,-0.91894,5e-05,9.93162]
[1777222760771,41.8,77980.95,0.0,-0.91924,5e-05,9.90375]
[1777222765806,41.8,77979.66,0.0,-0.91929,5e-05,9.89827]
[1777222768827,41.8,77969.57,0.0,-0.91983,5e-05,9.8472]
[1777222769834,41.8,77964.87,0.0,-0.92008,5e-05,9.82343]
[1777222771848,41.8,77964.51,0.0,-0.92012,5e-05,9.81835]
[1777222776883,41.8,77965.65,0.0,-0.92004,5e-05,9.82594]
[1777222779904,41.81,77958.98,0.0,-0.92039,5e-05,9.79285]
[1777222780911,41.81,77956.96,0.0,-0.92049,5e-05,9.78293]
[1777222785946,41.81,77959.04,0.0,-0.92036,5e-05,9.79504]
[1777222790981,41.81,77958.33,0.0,-0.92038,5e-05,9.79327]
[1777222796019,41.82,77954.27,0.0,-0.92058,5e-05,9.77434]
[1777222800045,41.82,77947.0,0.0,-0.92095,5e-05,9.73875]
[1777222801050,41.82,77943.58,0.0,-0.92113,5e-05,9.72135]
[1777222803066,41.82,77935.82,0.0,-0.92154,5e-05,9.68222]
[1777222804072,41.82,77933.89,0.0,-0.92164,5e-05,9.67245]
[1777222805366,41.82,77926.28,0.0,-0.92204,5e-05,9.63396]
[1777222807093,41.82,77924.84,0.0,-0.92212,5e-05,9.62679]
[1777222808100,41.82,77918.46,0.0,-0.92245,5e-05,9.59462]
[1777222810117,41.82,77921.83,0.0,-0.92227,5e-05,9.61217]
[1777222812143,41.83,77928.97,0.0,-0.92189,5e-05,9.64909]
[1777222817164,41.83,77924.73,0.0,-0.9221,5e-05,9.6281]
[1777222822199,41.83,77926.04,0.0,-0.92202,5e-05,9.63564]
[1777222828243,41.83,77925.38,0.0,-0.92205,5e-05,9.63344]
[1777222833278,41.83,77922.54,0.0,-0.92221,5e-05,9.61614]
[1777222838312,41.84,77923.13,0.0,-0.92218,5e-05,9.61985]
[1777222843347,41.84,77921.82,0.0,-0.92224,5e-05,9.61393]
[1777222848382,41.84,77923.66,0.0,-0.92213,5e-05,9.62383]
[1777222853417,41.84,77926.92,0.0,-0.92195,5e-05,9.64102]
[1777222858453,41.84,77924.02,0.0,-0.9221,5e-05,9.62692]
[1777222863488,41.84,77920.64,0.0,-0.92227,5e-05,9.61033]
[1777222867516,41.84,77915.45,0.0,-0.92254,5e-05,9.58467]
[1777222868523,41.84,77909.23,0.0,-0.92286,5e-05,9.55366]
[1777222873558,41.85,77904.43,0.0,-0.9231,5e-05,9.53066]
[1777222875867,41.85,77899.22,0.0,-0.92337,5e-05,9.50494]
[1777222878594,41.85,77904.54,0.0,-0.92308,5e-05,9.5323]
[1777222879599,41.85,77906.54,0.0,-0.92297,5e-05,9.54287]
[1777222884635,41.85,77902.7,0.0,-0.92316,5e-05,9.52448]
[1777222889670,41.86,77900.52,0.0,-0.92326,5e-05,9.5151]
[1777222894704,41.86,77900.99,0.0,-0.92325,5e-05,9.51502]
[1777222899741,41.86,77907.13,0.0,-0.92291,5e-05,9.54742]
[1777222904775,41.86,77908.24,0.0,-0.92284,5e-05,9.55402]
[1777222909809,41.87,77904.99,0.0,-0.923,5e-05,9.5388]
[1777222916146,41.87,77900.29,0.0,-0.92323,5e-05,9.51676]
[1777222921896,41.87,77897.92,0.0,-0.92334,5e-05,9.50617]
[1777222926930,41.87,77895.15,0.0,-0.92347,5e-05,9.4934]
[1777222931964,41.88,77890.81,0.0,-0.92368,5e-05,9.47286]
[1777222933989,41.88,77885.59,0.0,-0.92395,5e-05,9.44728]
[1777222936287,41.88,77876.51,0.0,-0.92441,5e-05,9.40254]
[1777222942036,41.89,77876.81,0.0,-0.92437,5e-05,9.40648]
[1777222943042,41.89,77885.85,0.0,-0.9239,5e-05,9.45209]
[1777222946357,41.89,77892.48,0.0,-0.92355,5e-05,9.48595]
[1777222950091,41.89,77902.35,0.0,-0.92302,5e-05,9.53672]
[1777222953113,41.89,77905.41,0.0,-0.92288,5e-05,9.54913]
[1777222958148,41.89,77906.08,0.0,-0.92283,5e-05,9.55332]
[1777222963183,41.9,77906.57,0.0,-0.9228,5e-05,9.55686]
[1777222964189,41.9,77900.66,0.0,-0.9231,5e-05,9.5273]
[1777222965198,41.9,77898.41,0.0,-0.92322,5e-05,9.51625]
[1777222970231,41.9,77894.1,0.0,-0.92343,5e-05,9.49606]
[1777222975267,41.9,77895.37,0.0,-0.92334,5e-05,9.50432]
[1777222980302,41.91,77896.03,0.0,-0.92329,5e-05,9.50884]
[1777222985339,41.91,77892.94,0.0,-0.92344,5e-05,9.49477]
[1777222990376,41.91,77885.45,0.0,-0.92381,5e-05,9.45899]
[1777222991379,41.91,77883.04,0.0,-0.92393,5e-05,9.44726]
[1777222994408,41.92,77875.61,0.0,-0.9243,5e-05,9.4112]
[1777222995411,41.92,77873.43,0.0,-0.92441,5e-05,9.40073]
[1777223000443,41.92,77875.76,0.0,-0.92427,5e-05,9.41451]
[1777223005477,41.93,77874.87,0.0,-0.92429,5e-05,9.41209]
[1777223010513,41.93,77872.94,0.0,-0.92436,5e-05,9.4049]
[1777223015549,41.93,77868.42,0.0,-0.92461,5e-05,9.38022]
[1777223020583,41.94,77871.82,0.0,-0.9244,5e-05,9.40001]
[1777223025618,41.95,77868.42,0.0,-0.92455,5e-05,9.38523]
[1777223030655,41.95,77865.52,0.0,-0.92468,5e-05,9.37252]
[1777223034682,41.95,77860.38,0.0,-0.92493,5e-05,9.34863]
[1777223039716,41.96,77859.89,0.0,-0.92493,5e-05,9.34847]
[1777223044752,41.96,77860.7,0.0,-0.92486,5e-05,9.35522]
[1777223048780,41.97,77870.97,0.0,-0.92432,5e-05,9.40778]
[1777223049786,41.97,77885.01,0.0,-0.92359,5e-05,9.47841]
[1777223050797,41.97,77889.65,0.0,-0.92333,5e-05,9.503]
[1777223051801,41.97,77898.52,0.0,-0.92287,5e-05,9.54814]
[1777223052816,41.97,77904.81,0.0,-0.92253,5e-05,9.58032]
[1777223053815,41.97,77912.28,0.0,-0.92214,5e-05,9.61845]
[1777223055837,41.97,77917.94,0.0,-0.92183,5e-05,9.64807]
[1777223057166,41.97,77928.01,0.0,-0.92129,5e-05,9.69907]
[1777223057842,41.98,77928.01,0.0,-0.92128,5e-05,9.70009]
[1777223059857,41.98,77943.3,0.0,-0.92046,5e-05,9.77865]
[1777223060863,41.98,77952.89,0.0,-0.91994,5e-05,9.82785]
[1777223062878,41.98,77947.64,0.0,-0.92022,5e-05,9.80178]
[1777223067913,41.98,77943.55,0.0,-0.92042,5e-05,9.78251]
[1777223071941,41.99,77950.6,0.0,-0.92006,5e-05,9.816]
[1777223077312,41.99,77954.87,0.0,-0.91981,5e-05,9.8395]
[1777223082011,41.99,77964.45,0.0,-0.91928,5e-05,9.89004]
[1777223084025,42.0,77970.09,0.0,-0.91897,5e-05,9.91938]
[1777223089059,42.0,77972.98,0.0,-0.9188,5e-05,9.93513]
[1777223094095,42.0,77979.83,0.0,-0.91842,5e-05,9.97144]
[1777223100137,42.0,77980.39,0.0,-0.91837,5e-05,9.9758]
[1777223105172,42.01,77981.6,0.0,-0.91829,5e-05,9.98314]
[1777223116248,42.01,77981.74,0.0,-0.91826,5e-05,9.98617]
[1777223120277,42.01,77986.88,0.0,-0.91797,5e-05,10.01351]
[1777223125312,42.01,77987.68,0.0,-0.91791,5e-05,10.01874]
[1777223130346,42.02,77988.43,0.0,-0.91786,5e-05,10.02396]
[1777223136389,42.02,77988.97,0.0,-0.91784,5e-05,10.02394]
[1777223141424,42.02,77992.99,0.0,-0.91761,5e-05,10.04582]
[1777223146463,42.02,77991.31,0.0,-0.91769,5e-05,10.03817]
[1777223147806,42.03,77978.31,0.0,-0.9184,5e-05,9.97169]
[1777223149479,42.03,77977.87,0.0,-0.91842,5e-05,9.96968]
[1777223154514,42.03,77973.91,0.0,-0.91862,5e-05,9.95078]
[1777223159550,42.03,77970.5,0.0,-0.91879,5e-05,9.93473]
[1777223160557,42.03,77984.43,0.0,-0.91802,5e-05,10.00682]
[1777223162577,42.03,77998.11,0.0,-0.91727,5e-05,10.07762]
[1777223164586,42.03,77998.24,0.0,-0.91726,5e-05,10.07839]
[1777223168614,42.03,77990.47,0.0,-0.91769,5e-05,10.0384]
[1777223170629,42.03,77988.49,0.0,-0.9178,5e-05,10.0283]
[1777223175664,42.04,77985.77,0.0,-0.91794,5e-05,10.01492]
[1777223180698,42.04,77983.38,0.0,-0.91806,5e-05,10.003]
[1777223185734,42.04,77980.52,0.0,-0.91822,5e-05,9.98863]
[1777223193790,42.04,77978.41,0.0,-0.91835,5e-05,9.97448]
[1777223198825,42.04,77976.35,0.0,-0.91846,5e-05,9.96432]
[1777223203860,42.04,77975.57,0.0,-0.9185,5e-05,9.96079]
[1777223208894,42.04,77974.12,0.0,-0.91857,5e-05,9.95366]
[1777223213930,42.04,77972.55,0.0,-0.91866,5e-05,9.94523]
[1777223218964,42.04,77973.06,0.0,-0.91864,5e-05,9.94748]
[1777223222993,42.04,77982.99,0.0,-0.9181,5e-05,9.99809]
[1777223224000,42.04,77984.17,0.0,-0.91804,5e-05,10.00417]
[1777223227020,42.04,77993.31,0.0,-0.91754,5e-05,10.05124]
[1777223228369,42.04,78000.68,0.0,-0.91713,5e-05,10.08921]
[1777223234070,42.04,77998.48,0.0,-0.91726,5e-05,10.07755]
[1777223240111,42.04,77999.02,0.0,-0.91723,5e-05,10.08012]
[1777223245147,42.04,77999.72,0.0,-0.91719,5e-05,10.08353]
[1777223250182,42.04,77995.84,0.0,-0.91741,5e-05,10.06341]
[1777223255218,42.04,77995.76,0.0,-0.91744,5e-05,10.05905]
[1777223260254,42.04,77996.21,0.0,-0.91742,5e-05,10.06142]
[1777223262267,42.04,78003.72,0.0,-0.917,6e-05,10.10019]
[1777223265289,42.04,78007.28,0.0,-0.91681,6e-05,10.11843]
[1777223272337,42.04,78010.04,0.0,-0.91666,6e-05,10.1325]
[1777223277372,42.04,78015.34,0.0,-0.91637,6e-05,10.15976]
[1777223282407,42.04,78017.21,0.0,-0.91627,6e-05,10.16926]
[1777223287443,42.04,78020.22,0.0,-0.9161,6e-05,10.18475]
[1777223292477,42.03,78022.3,0.0,-0.91599,6e-05,10.19542]
[1777223298860,42.03,78024.63,0.0,-0.91586,6e-05,10.20738]
[1777223304562,42.03,78025.77,0.0,-0.9158,6e-05,10.21321]
[1777223309597,42.03,78027.09,0.0,-0.91573,6e-05,10.21992]
[1777223318659,42.03,78028.18,0.0,-0.9157,6e-05,10.22132]
[1777223323695,42.03,78028.58,0.0,-0.91568,6e-05,10.22325]
[1777223328730,42.03,78025.93,0.0,-0.91582,6e-05,10.20939]
[1777223333766,42.03,78025.25,0.0,-0.91586,6e-05,10.20586]
[1777223338800,42.03,78025.62,0.0,-0.91584,6e-05,10.20781]
[1777223342828,42.03,78019.78,0.0,-0.91617,6e-05,10.17724]
[1777223347863,42.03,78013.01,0.0,-0.91655,6e-05,10.14152]
[1777223357933,42.03,78009.26,0.0,-0.91675,6e-05,10.12243]
[1777223362969,42.03,78005.41,0.0,-0.91697,6e-05,10.10177]
[1777223366995,42.03,78007.64,0.0,-0.91686,6e-05,10.11283]
[1777223373039,42.03,78005.52,0.0,-0.91701,6e-05,10.09704]
[1777223379424,42.03,78008.68,0.0,-0.91684,6e-05,10.11319]
[1777223385122,42.03,78014.66,0.0,-0.91651,6e-05,10.14411]
[1777223392172,42.03,78018.68,0.0,-0.91629,6e-05,10.1649]
[1777223396200,42.03,78024.79,0.0,-0.91595,6e-05,10.19655]
[1777223399564,42.03,78031.52,0.0,-0.91558,6e-05,10.23139]
[1777223405263,42.03,78033.05,0.0,-0.91549,6e-05,10.23896]
[1777223410300,42.03,78033.98,0.0,-0.91544,6e-05,10.24357]
[1777223415333,42.02,78037.05,0.0,-0.91528,6e-05,10.25924]
[1777223420368,42.02,78037.56,0.0,-0.91525,6e-05,10.26158]
[1777223429775,42.02,78037.61,0.0,-0.91525,6e-05,10.26135]
[1777223439845,42.02,78037.66,0.0,-0.91529,6e-05,10.2572]
[1777223449915,42.02,78038.19,0.0,-0.91526,6e-05,10.25967]
[1777223456622,42.02,78038.24,0.0,-0.91526,6e-05,10.25984]
[1777223462664,42.02,78039.07,0.0,-0.91521,6e-05,10.26406]
[1777223470058,42.02,78039.18,0.0,-0.91521,6e-05,10.2645]
[1777223475755,42.02,78039.48,0.0,-0.91519,6e-05,10.26598]
[1777223485826,42.02,78039.52,0.0,-0.91519,6e-05,10.26603]
[1777223491869,42.02,78039.48,0.0,-0.91522,6e-05,10.26174]
[1777223496904,42.02,78038.77,0.0,-0.91526,6e-05,10.25801]
[1777223502945,42.02,78035.5,0.0,-0.91545,6e-05,10.24105]
[1777223507980,42.02,78034.91,0.0,-0.91548,6e-05,10.23797]
[1777223514023,42.02,78035.47,0.0,-0.91545,6e-05,10.24079]
[1777223520410,42.02,78035.59,0.0,-0.91544,6e-05,10.24128]
[1777223531142,42.02,78035.47,0.0,-0.91545,6e-05,10.24032]
[1777223541219,42.02,78034.91,0.0,-0.91549,6e-05,10.23697]
[1777223546251,42.02,78034.09,0.0,-0.91554,6e-05,10.23245]
[1777223553299,42.02,78033.97,0.0,-0.91558,6e-05,10.22745]
[1777223558334,42.02,78035.19,0.0,-0.91551,6e-05,10.23351]
[1777223563371,42.02,78035.18,0.0,-0.91552,6e-05,10.23312]
[1777223568405,42.01,78034.09,0.0,-0.91558,6e-05,10.22705]
[1777223573440,42.01,78033.64,0.0,-0.91561,6e-05,10.22432]
[1777223579481,42.01,78032.69,0.0,-0.91567,6e-05,10.21888]
[1777223584516,42.01,78032.01,0.0,-0.91571,6e-05,10.21493]
[1777223589551,42.01,78031.49,0.0,-0.91575,6e-05,10.21183]
[1777223596602,42.01,78032.01,0.0,-0.91572,6e-05,10.21389]
[1777223601636,42.01,78032.62,0.0,-0.91569,6e-05,10.21673]
[1777223611041,42.01,78028.77,0.0,-0.91594,6e-05,10.19202]
[1777223612715,42.01,78022.82,0.0,-0.91628,6e-05,10.16101]
[1777223613721,42.01,78020.06,0.0,-0.91643,6e-05,10.14668]
[1777223618754,42.01,78016.1,0.0,-0.91665,6e-05,10.12627]
[1777223623792,42.01,78016.63,0.0,-0.91662,6e-05,10.12911]
[1777223628827,42.01,78015.95,0.0,-0.91665,6e-05,10.12568]
[1777223633861,42.01,78012.74,0.0,-0.91683,6e-05,10.10925]
[1777223638897,42.01,78012.74,0.0,-0.91683,6e-05,10.10938]
[1777223643932,42.01,78013.16,0.0,-0.9168,6e-05,10.11166]
[1777223648966,42.01,78016.15,0.0,-0.91664,6e-05,10.12722]
[1777223654005,42.01,78017.46,0.0,-0.91656,6e-05,10.13401]
[1777223659038,42.01,78020.15,0.0,-0.91642,6e-05,10.14791]
[1777223664072,42.01,78022.0,0.0,-0.91631,6e-05,10.15746]
[1777223666086,42.01,78027.65,0.0,-0.916,6e-05,10.18677]
[1777223668102,42.01,78031.51,0.0,-0.91579,6e-05,10.20672]
[1777223673135,42.01,78031.06,0.0,-0.91584,6e-05,10.20009]
[1777223677163,42.01,78039.43,0.0,-0.91538,6e-05,10.24335]
[1777223678170,42.01,78038.9,0.0,-0.91541,6e-05,10.24046]
[1777223684212,42.01,78035.26,0.0,-0.91562,6e-05,10.22084]
[1777223689247,42.0,78036.74,0.0,-0.91555,6e-05,10.22797]
[1777223694282,42.0,78036.24,0.0,-0.91558,6e-05,10.2248]
[1777223701330,42.0,78036.6,0.0,-0.91557,6e-05,10.22586]
[1777223706367,42.0,78036.66,0.0,-0.91557,6e-05,10.2256]
[1777223711741,42.0,78036.6,0.0,-0.91558,6e-05,10.2247]
[1777223717443,42.0,78037.7,0.0,-0.91553,6e-05,10.22973]
[1777223722479,42.0,78039.54,0.0,-0.91543,6e-05,10.23861]
[1777223727514,41.99,78038.41,0.0,-0.9155,6e-05,10.23221]
[1777223733555,41.99,78039.01,0.0,-0.91551,6e-05,10.23052]
[1777223738591,41.99,78036.94,0.0,-0.91563,6e-05,10.21891]
[1777223743625,41.99,78035.7,0.0,-0.91571,6e-05,10.2119]
[1777223748662,41.99,78034.05,0.0,-0.91581,6e-05,10.20264]
[1777223753696,41.99,78031.9,0.0,-0.91593,6e-05,10.19082]
[1777223758730,41.99,78031.19,0.0,-0.91598,6e-05,10.18654]
[1777223763766,41.98,78035.33,0.0,-0.91575,6e-05,10.20745]
[1777223768803,41.98,78036.3,0.0,-0.91571,6e-05,10.21166]
[1777223773836,41.98,78033.04,0.0,-0.9159,6e-05,10.19383]
[1777223779877,41.98,78030.14,0.0,-0.91607,6e-05,10.17784]
[1777223784912,41.98,78029.15,0.0,-0.91614,6e-05,10.17201]
[1777223792302,41.98,78028.36,0.0,-0.91622,6e-05,10.1629]
[1777223798005,41.97,78028.24,0.0,-0.91623,6e-05,10.16168]
[1777223803040,41.97,78027.42,0.0,-0.91628,6e-05,10.15687]
[1777223809083,41.97,78027.32,0.0,-0.9163,6e-05,10.15572]
[1777223821164,41.97,78026.63,0.0,-0.91635,6e-05,10.15094]
[1777223826202,41.97,78027.55,0.0,-0.9163,6e-05,10.15526]
[1777223831238,41.97,78027.18,0.0,-0.91633,6e-05,10.15295]
[1777223838286,41.97,78026.98,0.0,-0.91634,6e-05,10.15147]
[1777223843320,41.97,78029.4,0.0,-0.91621,6e-05,10.16364]
[1777223851377,41.96,78029.69,0.0,-0.91623,6e-05,10.16063]
[1777223854398,41.96,78035.23,0.0,-0.91593,6e-05,10.18923]
[1777223862454,41.96,78034.87,0.0,-0.91595,6e-05,10.18652]
[1777223867489,41.96,78025.99,0.0,-0.91645,6e-05,10.14009]
[1777223868498,41.96,78028.94,0.0,-0.91629,6e-05,10.15538]
[1777223873533,41.96,78036.08,0.0,-0.91589,6e-05,10.19222]
[1777223875546,41.96,78038.96,0.0,-0.91574,6e-05,10.20701]
[1777223880581,41.96,78038.52,0.0,-0.91577,6e-05,10.20398]
[1777223885616,41.96,78037.71,0.0,-0.91582,6e-05,10.19919]
[1777223893004,41.96,78035.47,0.0,-0.91596,6e-05,10.18649]
[1777223899716,41.95,78033.25,0.0,-0.91609,6e-05,10.17386]
[1777223904750,41.95,78031.76,0.0,-0.91618,6e-05,10.16528]
[1777223909785,41.95,78029.96,0.0,-0.91629,6e-05,10.15512]
[1777223914820,41.95,78027.42,0.0,-0.91647,6e-05,10.13724]
[1777223919854,41.95,78027.28,0.0,-0.91649,6e-05,10.13582]
[1777223924889,41.95,78026.34,0.0,-0.91654,6e-05,10.13025]
[1777223929927,41.94,78026.47,0.0,-0.91655,6e-05,10.13022]
[1777223934960,41.94,78025.91,0.0,-0.91658,6e-05,10.1266]
[1777223939995,41.94,78025.71,0.0,-0.9166,6e-05,10.12486]
[1777223945030,41.94,78025.87,0.0,-0.9166,6e-05,10.12497]
[1777223950071,41.94,78025.73,0.0,-0.91662,6e-05,10.12352]
[1777223955099,41.94,78026.2,0.0,-0.9166,6e-05,10.12523]
[1777223962151,41.93,78026.97,0.0,-0.91657,6e-05,10.12824]
[1777223967184,41.93,78027.91,0.0,-0.91652,6e-05,10.13247]
[1777223972218,41.93,78025.39,0.0,-0.9167,6e-05,10.11484]
[1777223980280,41.93,78026.2,0.0,-0.91666,6e-05,10.11841]
[1777223985311,41.93,78026.18,0.0,-0.91666,6e-05,10.11798]
[1777223990345,41.93,78027.18,0.0,-0.91661,6e-05,10.12285]
[1777223995381,41.93,78022.67,0.0,-0.91687,6e-05,10.09916]
[1777224001423,41.93,78024.05,0.0,-0.91679,6e-05,10.10611]
[1777224006459,41.93,78026.41,0.0,-0.91666,6e-05,10.11809]
[1777224013852,41.93,78027.96,0.0,-0.91658,6e-05,10.12576]
[1777224019550,41.93,78029.2,0.0,-0.91652,6e-05,10.13184]
[1777224024586,41.93,78029.4,0.0,-0.91651,6e-05,10.13257]
[1777224034652,41.92,78029.22,0.0,-0.91656,6e-05,10.127]
[1777224040697,41.92,78030.03,0.0,-0.91651,6e-05,10.13088]
[1777224052778,41.92,78030.9,0.0,-0.91647,6e-05,10.13491]
[1777224057815,41.92,78031.41,0.0,-0.91644,6e-05,10.13741]
[1777224064204,41.92,78032.43,0.0,-0.91639,6e-05,10.14255]
[1777224074274,41.92,78036.09,0.0,-0.91619,6e-05,10.16133]
[1777224076949,41.92,78041.59,0.0,-0.91588,6e-05,10.18981]
[1777224081983,41.92,78038.31,0.0,-0.91607,6e-05,10.17236]
[1777224094415,41.92,78033.32,0.0,-0.91639,6e-05,10.14161]
[1777224100111,41.92,78034.45,0.0,-0.91633,6e-05,10.14698]
[1777224105145,41.92,78033.94,0.0,-0.91636,6e-05,10.14383]
[1777224111187,41.91,78033.5,0.0,-0.91639,6e-05,10.14094]
[1777224116223,41.91,78037.02,0.0,-0.91621,6e-05,10.15853]
[1777224121259,41.91,78036.39,0.0,-0.91625,6e-05,10.15474]
[1777224126294,41.91,78033.03,0.0,-0.91644,6e-05,10.13673]
[1777224132337,41.91,78030.44,0.0,-0.91659,6e-05,10.12267]
[1777224134698,41.91,78024.1,0.0,-0.91694,6e-05,10.08951]
[1777224140391,41.91,78024.07,0.0,-0.91695,6e-05,10.08911]
[1777224145427,41.91,78025.8,0.0,-0.91686,6e-05,10.09783]
[1777224151469,41.91,78025.74,0.0,-0.91689,6e-05,10.09321]
[1777224156503,41.91,78025.32,0.0,-0.91692,6e-05,10.09087]
[1777224164559,41.91,78026.16,0.0,-0.91687,6e-05,10.09516]
[1777224172616,41.91,78027.9,0.0,-0.91677,6e-05,10.10427]
[1777224178659,41.91,78029.08,0.0,-0.91671,6e-05,10.11058]
[1777224185707,41.91,78030.55,0.0,-0.91662,6e-05,10.11847]
[1777224190743,41.91,78031.74,0.0,-0.91655,6e-05,10.12484]
[1777224195778,41.91,78034.42,0.0,-0.9164,6e-05,10.13889]
[1777224201820,41.91,78034.66,0.0,-0.91639,6e-05,10.14026]
[1777224206854,41.91,78034.16,0.0,-0.91641,6e-05,10.13777]
[1777224211890,41.91,78033.78,0.0,-0.91646,6e-05,10.13189]
[1777224219945,41.91,78033.7,0.0,-0.91647,6e-05,10.13163]
[1777224223974,41.91,78023.13,0.0,-0.91705,6e-05,10.07689]
[1777224225342,41.91,78016.69,0.0,-0.91741,6e-05,10.04364]
[1777224225988,41.91,78016.69,0.0,-0.9174,6e-05,10.04378]
[1777224232031,41.91,78017.85,0.0,-0.91733,6e-05,10.05065]
[1777224237066,41.91,78015.67,0.0,-0.91744,6e-05,10.04021]
[1777224245482,41.92,78015.48,0.0,-0.91744,6e-05,10.04067]
[1777224249150,41.92,78010.01,0.0,-0.91773,5e-05,10.01315]
[1777224250157,41.92,78006.9,0.0,-0.9179,5e-05,9.99734]
[1777224255552,41.92,78001.43,0.0,-0.91819,5e-05,9.97013]
[1777224265624,41.92,77999.69,0.0,-0.91829,5e-05,9.96075]
[1777224271309,41.92,77994.55,0.0,-0.91862,5e-05,9.92836]
[1777224279366,41.91,77995.12,0.0,-0.91861,5e-05,9.9287]
[1777224285764,41.91,77996.52,0.0,-0.91856,5e-05,9.93363]
[1777224291450,41.9,77997.09,0.0,-0.91854,5e-05,9.93566]
[1777224294471,41.9,78003.49,0.0,-0.9182,5e-05,9.96815]
[1777224297492,41.9,78006.6,0.0,-0.91802,5e-05,9.98476]
[1777224300513,41.91,78012.72,0.0,-0.91768,5e-05,10.01687]
[1777224301523,41.91,78019.5,0.0,-0.9173,6e-05,10.05206]
[1777224302527,41.91,78022.85,0.0,-0.91712,6e-05,10.06948]
[1777224307567,41.91,78024.96,0.0,-0.917,6e-05,10.08071]
[1777224312605,41.91,78025.78,0.0,-0.91695,6e-05,10.08533]
[1777224317645,41.91,78030.39,0.0,-0.91669,6e-05,10.1096]
[1777224323683,41.91,78032.83,0.0,-0.91655,6e-05,10.12274]
[1777224328721,41.91,78034.86,0.0,-0.91643,6e-05,10.13374]
[1777224333758,41.91,78035.98,0.0,-0.91639,6e-05,10.13605]
[1777224338789,41.91,78035.45,0.0,-0.91642,6e-05,10.13384]
[1777224343825,41.91,78036.17,0.0,-0.91637,6e-05,10.13819]
[1777224348859,41.91,78037.66,0.0,-0.91628,6e-05,10.1467]
[1777224353895,41.92,78039.25,0.0,-0.91618,6e-05,10.1556]
[1777224358929,41.92,78038.91,0.0,-0.91619,6e-05,10.15449]
[1777224363964,41.92,78039.62,0.0,-0.91615,6e-05,10.15887]
[1777224373028,41.92,78040.6,0.0,-0.91608,6e-05,10.16517]
[1777224379069,41.92,78040.27,0.0,-0.91609,6e-05,10.16424]
[1777224384104,41.92,78039.04,0.0,-0.91615,6e-05,10.1585]
[1777224390147,41.93,78039.56,0.0,-0.91611,6e-05,10.16201]
[1777224395181,41.93,78040.35,0.0,-0.91609,6e-05,10.16278]
[1777224400216,41.93,78038.38,0.0,-0.91619,6e-05,10.1532]
[1777224405252,41.93,78037.33,0.0,-0.91624,6e-05,10.14843]
[1777224410286,41.93,78037.37,0.0,-0.91623,6e-05,10.14933]
[1777224415322,41.93,78037.81,0.0,-0.9162,6e-05,10.15229]
[1777224420357,41.93,78038.51,0.0,-0.91615,6e-05,10.15659]
[1777224426755,41.94,78039.16,0.0,-0.91611,6e-05,10.16073]
[1777224436824,41.94,78039.08,0.0,-0.9161,6e-05,10.16156]
[1777224443518,41.94,78039.83,0.0,-0.91605,6e-05,10.16631]
[1777224448553,41.94,78040.32,0.0,-0.91602,6e-05,10.16944]
[1777224454594,41.94,78040.08,0.0,-0.91605,6e-05,10.1649]
[1777224460640,41.95,78040.04,0.0,-0.91604,6e-05,10.16542]
[1777224467034,41.95,78040.33,0.0,-0.91602,6e-05,10.16776]
[1777224473730,41.95,78040.89,0.0,-0.91598,6e-05,10.17139]
[1777224480779,41.95,78041.33,0.0,-0.91595,6e-05,10.17448]
[1777224485819,41.95,78044.13,0.0,-0.91579,6e-05,10.1895]
[1777224490854,41.95,78042.57,0.0,-0.91587,6e-05,10.18173]
[1777224495886,41.95,78046.62,0.0,-0.91564,6e-05,10.20308]
[1777224497902,41.95,78049.75,0.0,-0.91546,6e-05,10.21943]
[1777224503943,41.95,78048.27,0.0,-0.91555,6e-05,10.21151]
[1777224509987,41.95,78049.49,0.0,-0.91549,6e-05,10.21747]
[1777224513007,41.95,78057.63,0.0,-0.91506,6e-05,10.25577]
[1777224514016,41.95,78062.97,0.0,-0.91476,6e-05,10.28337]
[1777224515022,41.95,78061.23,0.0,-0.91486,6e-05,10.27406]
[1777224520056,41.95,78056.84,0.0,-0.91512,6e-05,10.25009]
[1777224524083,41.95,78048.91,0.0,-0.91557,6e-05,10.20798]
[1777224530125,41.94,78046.04,0.0,-0.91574,6e-05,10.19209]
[1777224535161,41.94,78041.79,0.0,-0.91599,6e-05,10.16917]
[1777224540197,41.94,78039.93,0.0,-0.9161,6e-05,10.15869]
[1777224543218,41.94,78030.36,0.0,-0.91664,6e-05,10.10856]
[1777224544225,41.94,78028.65,0.0,-0.91674,6e-05,10.09961]
[1777224547600,41.94,78020.58,0.0,-0.91718,6e-05,10.05766]
[1777224549259,41.94,78020.74,0.0,-0.91718,6e-05,10.05848]
[1777224554295,41.94,78020.77,0.0,-0.91717,6e-05,10.05862]
[1777224556310,41.94,78015.47,0.0,-0.91747,6e-05,10.03124]
[1777224561344,41.94,78022.49,0.0,-0.91708,6e-05,10.06777]
[1777224563358,41.94,78026.02,0.0,-0.91688,6e-05,10.08605]
[1777224568393,41.94,78022.61,0.0,-0.91707,6e-05,10.06845]
[1777224573427,41.94,78023.68,0.0,-0.91704,6e-05,10.07021]
[1777224579470,41.94,78025.61,0.0,-0.91693,6e-05,10.0805]
[1777224586518,41.94,78027.66,0.0,-0.91681,6e-05,10.09146]
[1777224593568,41.94,78029.6,0.0,-0.9167,6e-05,10.10188]
[1777224598603,41.94,78030.05,0.0,-0.91667,6e-05,10.10447]
[1777224603637,41.94,78025.23,0.0,-0.91693,6e-05,10.07976]
[1777224605652,41.94,78022.6,0.0,-0.91708,6e-05,10.06637]
[1777224609681,41.95,78016.52,0.0,-0.91741,6e-05,10.03542]
[1777224611699,41.95,78013.67,0.0,-0.91756,6e-05,10.02124]
[1777224618090,41.95,78014.64,0.0,-0.9175,6e-05,10.02715]
[1777224623778,41.95,78015.41,0.0,-0.91744,6e-05,10.03218]
[1777224628812,41.95,78013.97,0.0,-0.91751,6e-05,10.02563]
[1777224633850,41.95,78013.76,0.0,-0.91754,6e-05,10.02152]
[1777224638885,41.96,78011.25,0.0,-0.91767,5e-05,10.00952]
[1777224639891,41.96,78004.92,0.0,-0.91801,5e-05,9.97709]
[1777224640898,41.96,78004.04,0.0,-0.91806,5e-05,9.97281]
[1777224645933,41.96,77998.81,0.0,-0.91833,5e-05,9.94714]
[1777224650969,41.96,77998.45,0.0,-0.91834,5e-05,9.9466]
[1777224656009,41.97,77999.75,0.0,-0.91825,5e-05,9.95445]
[1777224661038,41.96,77997.38,0.0,-0.91838,5e-05,9.94205]
[1777224666076,41.96,77995.93,0.0,-0.91848,5e-05,9.93289]
[1777224672117,41.96,77995.65,0.0,-0.91852,5e-05,9.92944]
[1777224677152,41.95,77990.65,0.0,-0.91881,5e-05,9.90211]
[1777224683194,41.95,77991.07,0.0,-0.9188,5e-05,9.90285]
[1777224688231,41.95,77989.88,0.0,-0.91887,5e-05,9.89612]
[1777224694271,41.95,77991.23,0.0,-0.91882,5e-05,9.90029]
[1777224699307,41.95,77990.33,0.0,-0.91885,5e-05,9.89699]
[1777224704343,41.95,77990.14,0.0,-0.91886,5e-05,9.89571]
[1777224709376,41.95,77990.97,0.0,-0.91883,5e-05,9.89907]
[1777224715419,41.95,77991.05,0.0,-0.91883,5e-05,9.89884]
[1777224720454,41.95,77991.78,0.0,-0.9188,5e-05,9.90207]
[1777224725489,41.95,77986.15,0.0,-0.91911,5e-05,9.87263]
[1777224727515,41.95,77986.07,0.0,-0.91912,5e-05,9.872]
[1777224732538,41.95,77983.33,0.0,-0.91926,5e-05,9.85868]
[1777224737572,41.95,77984.29,0.0,-0.91919,5e-05,9.86514]
[1777224742607,41.96,77991.25,0.0,-0.91879,5e-05,9.90232]
[1777224743615,41.96,77994.69,0.0,-0.9186,5e-05,9.92023]
[1777224745629,41.96,77997.32,0.0,-0.91846,5e-05,9.93416]
[1777224750664,41.96,77996.8,0.0,-0.91847,5e-05,9.93243]
[1777224755698,41.96,78000.09,0.0,-0.91831,5e-05,9.94629]
[1777224760734,41.96,78000.17,0.0,-0.9183,5e-05,9.94754]
[1777224765768,41.96,77999.56,0.0,-0.91832,5e-05,9.94525]
[1777224770815,41.97,77998.16,0.0,-0.91839,5e-05,9.93891]
[1777224775842,41.97,77997.31,0.0,-0.91843,5e-05,9.93544]
[1777224780877,41.97,77998.27,0.0,-0.91837,5e-05,9.94125]
[1777224785911,41.97,77998.48,0.0,-0.91835,5e-05,9.94321]
[1777224790947,41.97,77998.65,0.0,-0.91833,5e-05,9.94497]
[1777224795982,41.98,77998.39,0.0,-0.91833,5e-05,9.94452]
[1777224801019,41.98,78000.0,0.0,-0.91823,5e-05,9.95364]
[1777224808068,41.98,77998.06,0.0,-0.91833,5e-05,9.94482]
[1777224814110,41.98,77997.7,0.0,-0.91836,5e-05,9.94002]
[1777224819495,41.98,77997.65,0.0,-0.91836,5e-05,9.94081]
[1777224825187,41.99,77998.0,0.0,-0.91833,5e-05,9.9435]
[1777224831229,41.99,77996.89,0.0,-0.91838,5e-05,9.93885]
[1777224836266,41.99,77996.21,0.0,-0.9184,5e-05,9.93624]
[1777224839293,41.99,77989.42,0.0,-0.91877,5e-05,9.9019]
[1777224840300,41.99,77981.54,0.0,-0.91919,5e-05,9.86169]
[1777224841307,41.99,77976.04,0.0,-0.91949,5e-05,9.83378]
[1777224842314,41.99,77978.21,0.0,-0.91937,5e-05,9.84516]
[1777224843320,41.99,77981.75,0.0,-0.91917,5e-05,9.86361]
[1777224845335,41.99,77983.93,0.0,-0.91905,5e-05,9.87538]
[1777224849363,42.0,77989.5,0.0,-0.91873,5e-05,9.90525]
[1777224854398,42.0,77989.95,0.0,-0.91869,5e-05,9.90865]
[1777224859433,42.0,77986.98,0.0,-0.91885,5e-05,9.89378]
[1777224864467,42.0,77983.18,0.0,-0.91906,5e-05,9.87445]
[1777224869502,42.0,77980.69,0.0,-0.91919,5e-05,9.86183]
[1777224875545,42.0,77978.55,0.0,-0.91933,5e-05,9.84704]
[1777224880580,42.0,77977.02,0.0,-0.91942,5e-05,9.83931]
[1777224886621,42.0,77976.3,0.0,-0.91947,5e-05,9.83418]
[1777224891660,41.99,77974.66,0.0,-0.91958,5e-05,9.82401]
[1777224897699,41.99,77973.51,0.0,-0.91966,5e-05,9.81604]
[1777224902736,41.99,77972.22,0.0,-0.91975,5e-05,9.80776]
[1777224904749,41.99,77963.91,0.0,-0.92021,5e-05,9.76473]
[1777224905757,41.98,77966.03,0.0,-0.92009,5e-05,9.77528]
[1777224910792,41.98,77967.86,0.0,-0.92001,5e-05,9.78325]
[1777224912806,41.98,77974.45,0.0,-0.91966,5e-05,9.81651]
[1777224915826,41.98,77974.47,0.0,-0.91967,5e-05,9.81582]
[1777224921868,41.98,77975.25,0.0,-0.91964,5e-05,9.81867]
[1777224928917,41.97,77974.63,0.0,-0.91968,5e-05,9.81438]
[1777224933952,41.97,77977.09,0.0,-0.91958,5e-05,9.8226]
[1777224940336,41.98,77978.49,0.0,-0.91949,5e-05,9.8311]
[1777224947043,41.98,77984.0,0.0,-0.91918,5e-05,9.86083]
[1777224952079,41.98,77986.58,0.0,-0.91903,5e-05,9.8751]
[1777224958121,41.98,77987.8,0.0,-0.91895,5e-05,9.8826]
[1777224963156,41.99,77989.03,0.0,-0.91887,5e-05,9.8899]
[1777224970546,41.99,77989.8,0.0,-0.91881,5e-05,9.89539]
[1777224976244,41.99,77989.8,0.0,-0.9188,5e-05,9.89633]
[1777224982289,41.99,77991.09,0.0,-0.91872,5e-05,9.90404]
[1777224989338,42.0,77991.23,0.0,-0.9187,5e-05,9.906]
[1777224994373,42.0,77991.87,0.0,-0.91868,5e-05,9.90621]
[1777224999408,42.0,77992.02,0.0,-0.91866,5e-05,9.90789]
[1777225005456,42.0,77992.68,0.0,-0.91861,5e-05,9.91256]
[1777225010485,42.01,77997.79,0.0,-0.91832,5e-05,9.93969]
[1777225015520,42.01,77996.18,0.0,-0.9184,5e-05,9.93221]
[1777225020896,42.01,77996.06,0.0,-0.9184,5e-05,9.93245]
[1777225026598,42.01,77994.91,0.0,-0.91845,5e-05,9.92756]
[1777225031632,42.01,77995.74,0.0,-0.9184,5e-05,9.93266]
[1777225036666,42.01,77997.49,0.0,-0.91829,5e-05,9.94238]
[1777225041702,42.02,77997.42,0.0,-0.91829,5e-05,9.94276]
[1777225046737,42.02,77998.94,0.0,-0.9182,5e-05,9.95132]
[1777225047745,42.02,78003.95,0.0,-0.91792,5e-05,9.97723]
[1777225054794,42.02,78006.37,0.0,-0.91781,5e-05,9.98646]
[1777225059828,42.02,78004.86,0.0,-0.91789,5e-05,9.97932]
[1777225064867,42.02,78000.2,0.0,-0.91813,5e-05,9.95627]
[1777225069899,42.03,77999.36,0.0,-0.91817,5e-05,9.95296]
[1777225075940,42.03,77999.76,0.0,-0.91813,5e-05,9.95622]
[1777225081320,42.03,78000.85,0.0,-0.91806,5e-05,9.96279]
[1777225087018,42.03,78001.47,0.0,-0.91802,5e-05,9.9671]
[1777225093059,42.03,78001.79,0.0,-0.91799,5e-05,9.96984]
[1777225098095,42.04,78001.83,0.0,-0.91797,5e-05,9.97097]
[1777225103129,42.04,78002.05,0.0,-0.91795,5e-05,9.97304]
[1777225108165,42.04,78002.31,0.0,-0.91794,5e-05,9.97378]
[1777225114206,42.03,78002.34,0.0,-0.91798,5e-05,9.96883]
[1777225120248,42.03,78001.36,0.0,-0.91805,5e-05,9.96275]
[1777225127298,42.03,77999.76,0.0,-0.91815,5e-05,9.9535]
[1777225133340,42.03,78000.61,0.0,-0.91811,5e-05,9.957]
[1777225138374,42.03,78001.3,0.0,-0.91808,5e-05,9.95981]
[1777225143411,42.03,78003.36,0.0,-0.91797,5e-05,9.97041]
[1777225151810,42.03,78004.21,0.0,-0.9179,5e-05,9.9768]
[1777225160530,42.03,78002.51,0.0,-0.91797,5e-05,9.96979]
[1777225165565,42.04,78000.05,0.0,-0.9181,5e-05,9.95822]
[1777225171608,42.04,77999.06,0.0,-0.91817,5e-05,9.95048]
[1777225176643,42.04,77997.33,0.0,-0.91825,5e-05,9.94273]
[1777225181679,42.05,77996.9,0.0,-0.91826,5e-05,9.94195]
[1777225186712,42.05,77996.2,0.0,-0.91828,5e-05,9.93953]
[1777225191748,42.05,77996.05,0.0,-0.91828,5e-05,9.93995]
[1777225199804,42.05,77995.75,0.0,-0.91827,5e-05,9.94031]
[1777225204839,42.05,77994.62,0.0,-0.91834,5e-05,9.93374]
[1777225209875,42.05,77994.55,0.0,-0.91835,5e-05,9.93263]
[1777225212898,42.05,78002.35,0.0,-0.91792,5e-05,9.97303]
[1777225213906,42.05,78003.29,0.0,-0.91787,5e-05,9.97805]
[1777225218938,42.05,78002.79,0.0,-0.91789,5e-05,9.97636]
[1777225223974,42.06,78002.89,0.0,-0.91787,5e-05,9.97774]
[1777225229010,42.06,78003.16,0.0,-0.91785,5e-05,9.97996]
[1777225234044,42.06,78003.09,0.0,-0.91787,5e-05,9.97643]
[1777225240121,42.06,78003.07,0.0,-0.91786,5e-05,9.9773]
[1777225244149,42.06,78010.25,0.0,-0.91746,5e-05,10.01487]
[1777225250192,42.06,78013.42,0.0,-0.91728,6e-05,10.03182]
[1777225262593,42.07,78018.21,0.0,-0.917,6e-05,10.05777]
[1777225269325,42.07,78019.63,0.0,-0.91692,6e-05,10.0658]
[1777225275367,42.07,78020.54,0.0,-0.91686,6e-05,10.0711]
[1777225277381,42.07,78027.49,0.0,-0.91647,6e-05,10.10722]
[1777225278387,42.07,78028.39,0.0,-0.91642,6e-05,10.11192]
[1777225286444,42.07,78032.24,0.0,-0.91621,6e-05,10.13203]
[1777225291478,42.07,78032.31,0.0,-0.91623,6e-05,10.12854]
[1777225296513,42.07,78032.58,0.0,-0.91621,6e-05,10.13013]
[1777225301548,42.07,78033.37,0.0,-0.91617,6e-05,10.13446]
[1777225309606,42.07,78035.31,0.0,-0.91605,6e-05,10.14492]
[1777225314641,42.07,78036.34,0.0,-0.91599,6e-05,10.15052]
[1777225319676,42.07,78039.42,0.0,-0.91582,6e-05,10.16674]
[1777225324710,42.07,78042.81,0.0,-0.91563,6e-05,10.18451]
[1777225329745,42.07,78045.69,0.0,-0.91547,6e-05,10.19948]
[1777225335788,42.07,78045.94,0.0,-0.91545,6e-05,10.20072]
[1777225340828,42.07,78044.7,0.0,-0.91552,6e-05,10.19425]
[1777225346867,42.07,78043.39,0.0,-0.9156,6e-05,10.18744]
[1777225350895,42.07,78037.73,0.0,-0.91591,6e-05,10.15812]
[1777225355930,42.07,78033.8,0.0,-0.91616,6e-05,10.13403]
[1777225360967,42.08,78028.46,0.0,-0.91645,6e-05,10.10671]
[1777225366003,42.08,78025.35,0.0,-0.91662,6e-05,10.09092]
[1777225373372,42.08,78022.19,0.0,-0.91679,6e-05,10.075]
[1777225380100,42.08,78018.94,0.0,-0.91697,6e-05,10.05862]
[1777225389163,42.08,78018.27,0.0,-0.917,6e-05,10.05558]
[1777225398229,42.08,78015.5,0.0,-0.91716,6e-05,10.04009]
[1777225403582,42.07,78012.91,0.0,-0.91731,6e-05,10.02611]
[1777225409307,42.07,78011.55,0.0,-0.9174,6e-05,10.01839]
[1777225417361,42.07,78011.13,0.0,-0.91746,6e-05,10.01133]
[1777225422396,42.07,78016.33,0.0,-0.91719,6e-05,10.0367]
[1777225428443,42.07,78019.21,0.0,-0.91703,6e-05,10.05172]
[1777225433792,42.07,78020.94,0.0,-0.91693,6e-05,10.06078]
[1777225439515,42.07,78021.52,0.0,-0.9169,6e-05,10.06402]
[1777225445558,42.07,78023.02,0.0,-0.91681,6e-05,10.07195]
[1777225450595,42.07,78024.9,0.0,-0.9167,6e-05,10.08179]
[1777225456635,42.07,78023.46,0.0,-0.91678,6e-05,10.07454]
[1777225459657,42.07,78029.54,0.0,-0.91644,6e-05,10.10603]
[1777225464694,42.07,78029.94,0.0,-0.91642,6e-05,10.108]
[1777225469728,42.07,78032.71,0.0,-0.91627,6e-05,10.12222]
[1777225474763,42.07,78032.62,0.0,-0.91631,6e-05,10.11757]
[1777225482821,42.07,78034.0,0.0,-0.91623,6e-05,10.12448]
[1777225487854,42.07,78032.72,0.0,-0.91631,6e-05,10.11774]
[1777225492889,42.07,78030.88,0.0,-0.91641,6e-05,10.10817]
[1777225497924,42.07,78030.93,0.0,-0.91641,6e-05,10.10841]
[1777225502959,42.07,78030.9,0.0,-0.91641,6e-05,10.10821]
[1777225507994,42.07,78028.62,0.0,-0.91653,6e-05,10.09639]
[1777225513030,42.07,78028.16,0.0,-0.91656,6e-05,10.09402]
[1777225525113,42.07,78027.22,0.0,-0.91662,6e-05,10.08803]
[1777225531156,42.07,78027.25,0.0,-0.91665,6e-05,10.08405]
[1777225536193,42.07,78027.59,0.0,-0.91663,6e-05,10.086]
[1777225544247,42.07,78027.4,0.0,-0.91664,6e-05,10.0853]
[1777225550290,42.07,78026.29,0.0,-0.9167,6e-05,10.07976]
[1777225559352,42.07,78026.79,0.0,-0.91667,6e-05,10.08262]
[1777225564707,42.07,78027.58,0.0,-0.91662,6e-05,10.08685]
[1777225570429,42.07,78025.66,0.0,-0.91674,6e-05,10.07634]
[1777225573450,42.07,78017.68,0.0,-0.91718,6e-05,10.03489]
[1777225574776,42.07,78011.94,0.0,-0.9175,6e-05,10.00503]
[1777225576470,42.07,78012.84,0.0,-0.91745,6e-05,10.0094]
[1777225581505,42.06,78018.17,0.0,-0.91718,6e-05,10.03479]
[1777225586541,42.06,78020.39,0.0,-0.91707,6e-05,10.04485]
[1777225591576,42.06,78024.04,0.0,-0.9169,6e-05,10.06023]
[1777225599633,42.06,78023.22,0.0,-0.91693,6e-05,10.05663]
[1777225604986,42.06,78021.87,0.0,-0.917,6e-05,10.05007]
[1777225613772,42.06,78023.19,0.0,-0.91692,6e-05,10.05752]
[1777225618808,42.06,78024.44,0.0,-0.91685,6e-05,10.06414]
[1777225625130,42.06,78026.04,0.0,-0.91676,6e-05,10.07247]
[1777225633913,42.06,78027.13,0.0,-0.91671,6e-05,10.07714]
[1777225640962,42.06,78028.28,0.0,-0.91668,6e-05,10.08087]
[1777225645996,42.05,78029.44,0.0,-0.91663,6e-05,10.08553]
[1777225651032,42.05,78029.64,0.0,-0.91665,6e-05,10.08196]
[1777225661099,42.05,78029.65,0.0,-0.91665,6e-05,10.08203]
[1777225667143,42.05,78030.13,0.0,-0.91664,6e-05,10.08288]
[1777225672178,42.04,78031.18,0.0,-0.9166,6e-05,10.08634]
[1777225677213,42.04,78030.81,0.0,-0.91665,6e-05,10.08221]
[1777225683258,42.04,78031.03,0.0,-0.91666,6e-05,10.08161]
[1777225685269,42.04,78040.16,0.0,-0.91615,6e-05,10.12874]
[1777225687283,42.04,78041.55,0.0,-0.91607,6e-05,10.13606]
[1777225692319,42.04,78051.39,0.0,-0.91552,6e-05,10.18736]
[1777225693326,42.04,78051.73,0.0,-0.9155,6e-05,10.18908]
[1777225696350,42.04,78056.07,0.0,-0.91526,6e-05,10.21146]
[1777225700377,42.04,78065.42,0.0,-0.91474,6e-05,10.25976]
[1777225705412,42.03,78061.99,0.0,-0.91494,6e-05,10.24111]
[1777225710447,42.03,78060.35,0.0,-0.91504,6e-05,10.23188]
[1777225715764,42.03,78058.26,0.0,-0.91519,6e-05,10.21627]
[1777225722532,42.03,78058.12,0.0,-0.91521,6e-05,10.21453]
[1777225727568,42.03,78057.44,0.0,-0.91526,6e-05,10.21015]
[1777225733610,42.02,78056.52,0.0,-0.91532,6e-05,10.20433]
[1777225738647,42.02,78055.53,0.0,-0.91539,6e-05,10.19832]
[1777225743681,42.02,78054.19,0.0,-0.91547,6e-05,10.19047]
[1777225748716,42.02,78055.75,0.0,-0.9154,6e-05,10.19767]
[1777225753751,42.02,78053.17,0.0,-0.91555,6e-05,10.18328]
[1777225756046,42.02,78059.69,0.0,-0.91519,6e-05,10.21685]
[1777225756773,42.02,78059.69,0.0,-0.91519,6e-05,10.21662]
[1777225761807,42.01,78058.75,0.0,-0.91526,6e-05,10.21055]
[1777225763822,42.01,78052.57,0.0,-0.91561,6e-05,10.17789]
[1777225769863,42.01,78051.64,0.0,-0.91568,6e-05,10.17185]
[1777225776186,42.01,78052.09,0.0,-0.91569,6e-05,10.16904]
[1777225781947,42.0,78054.67,0.0,-0.91556,6e-05,10.18139]
[1777225786983,42.0,78059.64,0.0,-0.91529,6e-05,10.20639]
[1777225791011,42.0,78048.14,0.0,-0.91594,6e-05,10.1459]
[1777225793025,42.0,78046.63,0.0,-0.91604,6e-05,10.13717]
[1777225796327,42.0,78039.0,0.0,-0.91647,6e-05,10.09679]
[1777225799075,42.0,78037.03,0.0,-0.91659,6e-05,10.08578]
[1777225804107,41.99,78037.21,0.0,-0.91659,6e-05,10.08573]
[1777225809142,41.99,78036.44,0.0,-0.91664,6e-05,10.08126]
[1777225810148,41.99,78043.69,0.0,-0.91623,6e-05,10.11882]
[1777225811156,41.99,78046.78,0.0,-0.91606,6e-05,10.13478]
[1777225816466,41.99,78045.69,0.0,-0.91613,6e-05,10.12855]
[1777225822234,41.99,78044.65,0.0,-0.91619,6e-05,10.12278]
[1777225833312,41.99,78043.81,0.0,-0.91628,6e-05,10.11374]
[1777225838346,41.99,78039.71,0.0,-0.91651,6e-05,10.09222]
[1777225845398,41.99,78038.73,0.0,-0.91656,6e-05,10.08693]
[1777225850430,41.99,78037.78,0.0,-0.91662,6e-05,10.0819]
[1777225855465,41.99,78036.35,0.0,-0.9167,6e-05,10.07442]
[1777225860500,41.99,78036.04,0.0,-0.91672,6e-05,10.07277]
[1777225867595,41.98,78035.75,0.0,-0.91676,6e-05,10.0685]
[1777225872599,41.98,78031.78,0.0,-0.917,6e-05,10.04606]
[1777225879645,41.98,78031.98,0.0,-0.91699,6e-05,10.04719]
[1777225884681,41.98,78033.04,0.0,-0.91693,6e-05,10.05266]
[1777225888727,41.98,78044.21,0.0,-0.91631,6e-05,10.11044]
[1777225889720,41.98,78044.79,0.0,-0.91628,6e-05,10.11335]
[1777225897026,41.98,78045.98,0.0,-0.91625,6e-05,10.11484]
[1777225902821,41.98,78045.96,0.0,-0.91626,6e-05,10.11429]
[1777225907856,41.97,78045.61,0.0,-0.91628,6e-05,10.1121]
[1777225912891,41.97,78039.79,0.0,-0.91661,6e-05,10.08151]
[1777225918934,41.97,78038.33,0.0,-0.91669,6e-05,10.07376]
[1777225923969,41.97,78036.17,0.0,-0.91681,6e-05,10.06248]
[1777225929002,41.97,78032.71,0.0,-0.91701,6e-05,10.04462]
[1777225934039,41.97,78033.11,0.0,-0.91698,6e-05,10.04673]
[1777225940082,41.97,78032.52,0.0,-0.91702,6e-05,10.0437]
[1777225945115,41.97,78032.55,0.0,-0.91701,6e-05,10.04387]
[1777225951157,41.97,78032.44,0.0,-0.91705,6e-05,10.0393]
[1777225956192,41.97,78032.29,0.0,-0.91706,6e-05,10.03853]
[1777225963241,41.97,78032.05,0.0,-0.91707,6e-05,10.03731]
[1777225968280,41.97,78032.27,0.0,-0.91706,6e-05,10.03845]
[1777225973310,41.97,78032.0,0.0,-0.91707,6e-05,10.03706]
[1777225978347,41.97,78034.39,0.0,-0.91694,6e-05,10.04933]
[1777225983427,41.97,78029.84,0.0,-0.91719,6e-05,10.02579]
[1777225988454,41.97,78028.94,0.0,-0.91724,6e-05,10.02119]
[1777225993490,41.97,78029.03,0.0,-0.91724,6e-05,10.02178]
[1777225998525,41.97,78028.66,0.0,-0.91727,6e-05,10.01841]
[1777226001546,41.97,78022.87,0.0,-0.91761,6e-05,9.98693]
[1777226006581,41.96,78024.0,0.0,-0.91757,6e-05,9.99029]
[1777226011616,41.96,78026.38,0.0,-0.9175,6e-05,9.99614]
[1777226015644,41.95,78031.55,0.0,-0.91724,6e-05,10.02088]
[1777226020679,41.95,78033.31,0.0,-0.91717,6e-05,10.0274]
[1777226025714,41.94,78033.76,0.0,-0.91717,6e-05,10.02707]
[1777226030749,41.94,78035.91,0.0,-0.91708,6e-05,10.03548]
[1777226035785,41.93,78036.89,0.0,-0.91706,6e-05,10.03779]
[1777226044847,41.92,78037.18,0.0,-0.91708,6e-05,10.0359]
[1777226049884,41.92,78036.09,0.0,-0.91717,6e-05,10.02756]
[1777226054922,41.92,78036.71,0.0,-0.91714,6e-05,10.03048]
[1777226059955,41.91,78039.02,0.0,-0.91704,6e-05,10.03986]
[1777226064991,41.91,78038.47,0.0,-0.91706,6e-05,10.03728]
[1777226071034,41.91,78039.0,0.0,-0.91706,6e-05,10.03643]
[1777226076069,41.91,78038.72,0.0,-0.91707,6e-05,10.03538]
[1777226082111,41.91,78039.19,0.0,-0.91704,6e-05,10.03833]
[1777226087146,41.92,78039.77,0.0,-0.917,6e-05,10.04178]
[1777226092181,41.92,78039.45,0.0,-0.91702,6e-05,10.04056]
[1777226097217,41.92,78039.36,0.0,-0.91702,6e-05,10.0405]
[1777226102251,41.92,78038.15,0.0,-0.91708,6e-05,10.03464]
[1777226108509,41.92,78034.62,0.0,-0.91727,6e-05,10.01639]
[1777226114335,41.91,78033.96,0.0,-0.91734,6e-05,10.01027]
[1777226117357,41.91,78028.22,0.0,-0.91767,6e-05,9.97933]
[1777226122390,41.91,78029.01,0.0,-0.91765,6e-05,9.98144]
[1777226127426,41.9,78028.57,0.0,-0.9177,6e-05,9.97719]
[1777226132461,41.9,78025.54,0.0,-0.91791,6e-05,9.95559]
[1777226137496,41.89,78022.83,0.0,-0.91808,6e-05,9.9397]
[1777226142530,41.89,78020.41,0.0,-0.91824,5e-05,9.92537]
[1777226147567,41.88,78020.13,0.0,-0.91827,5e-05,9.92213]
[1777226152602,41.88,78021.32,0.0,-0.91823,5e-05,9.92652]
[1777226158859,41.88,78021.02,0.0,-0.91827,5e-05,9.92257]
[1777226164687,41.87,78018.76,0.0,-0.91841,5e-05,9.90893]
[1777226169726,41.87,78017.18,0.0,-0.91851,5e-05,9.89947]
[1777226174759,41.87,78018.28,0.0,-0.91848,5e-05,9.90318]
[1777226179794,41.86,78021.47,0.0,-0.91832,5e-05,9.918]
[1777226184828,41.86,78019.45,0.0,-0.91845,5e-05,9.90599]
[1777226189863,41.85,78016.56,0.0,-0.91862,5e-05,9.88954]
[1777226199141,41.85,78016.4,0.0,-0.91869,5e-05,9.882]
[1777226206986,41.84,78020.46,0.0,-0.91849,5e-05,9.90054]
[1777226219281,41.84,78016.47,0.0,-0.91875,5e-05,9.87649]
[1777226229351,41.83,78014.77,0.0,-0.91887,5e-05,9.86491]
[1777226239421,41.82,78012.3,0.0,-0.91904,5e-05,9.84952]
[1777226249492,41.82,78010.54,0.0,-0.91916,5e-05,9.83784]
[1777226256331,41.82,78009.23,0.0,-0.91928,5e-05,9.82534]
[1777226259561,41.81,78022.38,0.0,-0.91857,5e-05,9.89229]
[1777226260360,41.81,78022.38,0.0,-0.91857,5e-05,9.892]
[1777226262376,41.81,78024.24,0.0,-0.91848,5e-05,9.90091]
[1777226267411,41.81,78026.51,0.0,-0.91835,5e-05,9.91342]
[1777226272446,41.81,78029.0,0.0,-0.91821,6e-05,9.92611]
[1777226277481,41.81,78034.38,0.0,-0.91793,6e-05,9.95211]
[1777226283522,41.8,78035.89,0.0,-0.91788,6e-05,9.9575]
[1777226288558,41.8,78031.66,0.0,-0.91813,6e-05,9.93367]
[1777226293592,41.8,78031.41,0.0,-0.91816,6e-05,9.93131]
[1777226299841,41.79,78031.78,0.0,-0.91817,6e-05,9.93058]
[1777226309911,41.78,78031.8,0.0,-0.91821,6e-05,9.9269]
[1777226315746,41.78,78031.56,0.0,-0.91827,6e-05,9.9199]
[1777226322797,41.78,78034.14,0.0,-0.91815,6e-05,9.9309]
[1777226330051,41.77,78032.09,0.0,-0.91829,6e-05,9.91783]
[1777226338909,41.76,78034.78,0.0,-0.91817,6e-05,9.92907]
[1777226343943,41.76,78034.75,0.0,-0.91819,6e-05,9.92752]
[1777226349986,41.76,78034.76,0.0,-0.91821,6e-05,9.92598]
[1777226356032,41.76,78034.91,0.0,-0.91821,6e-05,9.92525]
[1777226361064,41.75,78034.83,0.0,-0.91823,6e-05,9.92364]
[1777226370331,41.75,78034.53,0.0,-0.91827,6e-05,9.92002]
[1777226377175,41.75,78034.48,0.0,-0.91832,6e-05,9.91427]
[1777226380401,41.74,78028.37,0.0,-0.91866,5e-05,9.88211]
[1777226382211,41.74,78025.65,0.0,-0.91881,5e-05,9.86774]
[1777226387250,41.74,78026.9,0.0,-0.91875,5e-05,9.87355]
[1777226392281,41.74,78027.14,0.0,-0.91875,5e-05,9.87418]
[1777226397316,41.74,78027.38,0.0,-0.91874,5e-05,9.87483]
[1777226402351,41.75,78034.41,0.0,-0.91832,6e-05,9.9143]
[1777226403358,41.75,78037.43,0.0,-0.91815,6e-05,9.93015]
[1777226408393,41.75,78041.19,0.0,-0.91793,6e-05,9.95061]
[1777226413427,41.75,78045.05,0.0,-0.91771,6e-05,9.97138]
[1777226419469,41.75,78045.31,0.0,-0.91767,6e-05,9.97453]
[1777226424506,41.76,78043.57,0.0,-0.91775,6e-05,9.96704]
[1777226429540,41.76,78045.59,0.0,-0.91763,6e-05,9.97894]
[1777226434575,41.76,78045.8,0.0,-0.91763,6e-05,9.97739]
[1777226440834,41.77,78045.78,0.0,-0.91761,6e-05,9.97881]
[1777226446660,41.77,78046.08,0.0,-0.91758,6e-05,9.98178]
[1777226452702,41.77,78045.44,0.0,-0.9176,6e-05,9.97978]
[1777226457737,41.77,78046.18,0.0,-0.91755,6e-05,9.98462]
[1777226462772,41.78,78039.05,0.0,-0.91793,6e-05,9.94866]
[1777226463779,41.78,78036.53,0.0,-0.91807,6e-05,9.93586]
[1777226468815,41.78,78034.63,0.0,-0.91816,6e-05,9.92732]
[1777226473849,41.78,78034.86,0.0,-0.91814,6e-05,9.92977]
[1777226481120,41.79,78034.54,0.0,-0.91813,6e-05,9.9301]
[1777226486939,41.79,78034.38,0.0,-0.91813,6e-05,9.93048]
[1777226494995,41.79,78034.52,0.0,-0.91813,6e-05,9.92934]
[1777226500031,41.8,78033.62,0.0,-0.91816,6e-05,9.92588]
[1777226507081,41.8,78033.39,0.0,-0.91816,6e-05,9.92626]
[1777226512116,41.8,78032.28,0.0,-0.91821,6e-05,9.92158]
[1777226517151,41.8,78032.0,0.0,-0.91821,6e-05,9.92117]
[1777226526214,41.81,78032.02,0.0,-0.91819,6e-05,9.92301]
[1777226531249,41.81,78031.44,0.0,-0.91821,6e-05,9.92093]
[1777226536283,41.81,78031.59,0.0,-0.91819,6e-05,9.9226]
[1777226541319,41.81,78031.39,0.0,-0.9182,6e-05,9.92245]
[1777226546357,41.82,78031.34,0.0,-0.91819,6e-05,9.92305]
[1777226550385,41.82,78026.31,0.0,-0.91846,5e-05,9.89738]
[1777226552398,41.82,78024.7,0.0,-0.91858,5e-05,9.88513]
[1777226557434,41.82,78024.02,0.0,-0.91861,5e-05,9.88278]
[1777226562470,41.82,78021.09,0.0,-0.91875,5e-05,9.86894]
[1777226568512,41.82,78022.0,0.0,-0.9187,5e-05,9.87392]
[1777226573547,41.82,78022.66,0.0,-0.91867,5e-05,9.87695]
[1777226579589,41.82,78023.75,0.0,-0.91863,5e-05,9.88078]
[1777226584623,41.81,78030.27,0.0,-0.91828,6e-05,9.91312]
[1777226587645,41.81,78036.34,0.0,-0.91795,6e-05,9.94449]
[1777226589658,41.82,78042.31,0.0,-0.91761,6e-05,9.97578]
[1777226594693,41.82,78041.78,0.0,-0.91763,6e-05,9.9739]
[1777226599729,41.82,78041.18,0.0,-0.91766,6e-05,9.97091]
[1777226604765,41.82,78041.57,0.0,-0.91763,6e-05,9.97383]
[1777226612030,41.82,78040.61,0.0,-0.9177,6e-05,9.96613]
[1777226618862,41.82,78040.72,0.0,-0.91768,6e-05,9.96803]
[1777226624903,41.83,78040.32,0.0,-0.91769,6e-05,9.96712]
[1777226629938,41.83,78040.34,0.0,-0.91768,6e-05,9.9682]
[1777226634974,41.83,78039.66,0.0,-0.9177,6e-05,9.96569]
[1777226642241,41.83,78039.55,0.0,-0.91769,6e-05,9.96676]
[1777226648065,41.84,78039.49,0.0,-0.91769,6e-05,9.96748]
[1777226653106,41.84,78039.25,0.0,-0.91769,6e-05,9.96727]
[1777226658136,41.84,78038.76,0.0,-0.91771,6e-05,9.96497]
[1777226663171,41.84,78038.19,0.0,-0.91774,6e-05,9.96266]
[1777226668207,41.84,78027.69,0.0,-0.91831,6e-05,9.90921]
[1777226669213,41.84,78025.91,0.0,-0.9184,5e-05,9.90012]
[1777226674247,41.84,78022.84,0.0,-0.91859,5e-05,9.88091]
[1777226679283,41.85,78020.54,0.0,-0.91871,5e-05,9.87043]
[1777226684321,41.85,78019.78,0.0,-0.91873,5e-05,9.86818]
[1777226689356,41.85,78015.92,0.0,-0.91892,5e-05,9.85001]
[1777226697413,41.86,78016.59,0.0,-0.91886,5e-05,9.85598]
[1777226702448,41.86,78019.08,0.0,-0.91871,5e-05,9.86965]
[1777226707483,41.86,78022.66,0.0,-0.91851,5e-05,9.8889]
[1777226712732,41.86,78024.06,0.0,-0.91842,5e-05,9.89693]
[1777226719566,41.86,78024.8,0.0,-0.91839,5e-05,9.90032]
[1777226725609,41.86,78020.11,0.0,-0.91866,5e-05,9.8748]
[1777226730643,41.86,78019.07,0.0,-0.91873,5e-05,9.86833]
[1777226738700,41.86,78014.68,0.0,-0.919,5e-05,9.84116]
[1777226747763,41.86,78012.17,0.0,-0.91911,5e-05,9.83104]
[1777226753014,41.87,78009.38,0.0,-0.91924,5e-05,9.81843]
[1777226759846,41.87,78012.32,0.0,-0.91906,5e-05,9.83554]
[1777226764883,41.87,78015.73,0.0,-0.91886,5e-05,9.85473]
[1777226769918,41.88,78018.52,0.0,-0.91869,5e-05,9.87073]
[1777226774953,41.88,78019.3,0.0,-0.91862,5e-05,9.87638]
[1777226777974,41.88,78009.71,0.0,-0.91914,5e-05,9.82793]
[1777226779987,41.88,78011.46,0.0,-0.91904,5e-05,9.83739]
[1777226783224,41.89,78023.08,0.0,-0.9184,5e-05,9.89783]
[1777226784016,41.89,78023.08,0.0,-0.91839,5e-05,9.898]
[1777226789051,41.89,78022.54,0.0,-0.91841,5e-05,9.89604]
[1777226794086,41.89,78024.28,0.0,-0.91834,5e-05,9.90193]
[1777226799121,41.89,78021.11,0.0,-0.9185,5e-05,9.88655]
[1777226801135,41.89,78015.78,0.0,-0.91879,5e-05,9.85959]
[1777226806169,41.9,78016.65,0.0,-0.91873,5e-05,9.86516]
[1777226810213,41.9,78063.76,0.0,-0.91612,6e-05,10.109]
[1777226811216,41.9,78078.77,0.0,-0.91527,6e-05,10.18713]
[1777226813450,41.9,78059.54,0.0,-0.91635,6e-05,10.0869]
[1777226819270,41.9,78059.29,0.0,-0.91637,6e-05,10.08587]
[1777226824303,41.9,78060.36,0.0,-0.9163,6e-05,10.09171]
[1777226829339,41.9,78060.45,0.0,-0.91629,6e-05,10.09253]
[1777226834376,41.9,78060.26,0.0,-0.9163,6e-05,10.09183]
[1777226839419,41.9,78062.15,0.0,-0.91619,6e-05,10.10186]
[1777226840421,41.9,78072.28,0.0,-0.91562,6e-05,10.15465]
[1777226842435,41.9,78073.4,0.0,-0.91556,6e-05,10.16047]
[1777226848483,41.9,78070.99,0.0,-0.9157,6e-05,10.14756]
[1777226852508,41.9,78081.29,0.0,-0.91515,6e-05,10.19686]
[1777226853513,41.9,78085.75,0.0,-0.91491,6e-05,10.21975]
[1777226854521,41.9,78092.58,0.0,-0.91452,6e-05,10.25523]
[1777226856534,41.89,78092.28,0.0,-0.91454,6e-05,10.25341]
[1777226860561,41.89,78084.63,0.0,-0.91499,6e-05,10.21215]
[1777226861569,41.89,78083.16,0.0,-0.91507,6e-05,10.20428]
[1777226864590,41.89,78088.89,0.0,-0.91476,6e-05,10.23365]
[1777226865602,41.89,78095.14,0.0,-0.9144,6e-05,10.26615]
[1777226866608,41.89,78095.65,0.0,-0.91438,6e-05,10.26854]
[1777226871644,41.89,78093.97,0.0,-0.91449,6e-05,10.25838]
[1777226876678,41.88,78094.46,0.0,-0.91448,6e-05,10.25939]
[1777226881714,41.88,78097.87,0.0,-0.9143,6e-05,10.2759]
[1777226886753,41.88,78100.51,0.0,-0.91416,6e-05,10.28833]
[1777226891784,41.86,78099.31,0.0,-0.9143,6e-05,10.27593]
[1777226896819,41.85,78098.01,0.0,-0.91444,6e-05,10.26329]
[1777226901854,41.85,78097.58,0.0,-0.91448,6e-05,10.25961]
[1777226906890,41.85,78098.5,0.0,-0.91444,6e-05,10.26352]
[1777226911924,41.84,78104.09,0.0,-0.91419,6e-05,10.28502]
[1777226916960,41.84,78103.03,0.0,-0.91427,6e-05,10.27816]
[1777226921995,41.83,78103.16,0.0,-0.91427,6e-05,10.2779]
[1777226927031,41.83,78101.46,0.0,-0.91438,6e-05,10.2679]
[1777226932065,41.83,78097.24,0.0,-0.91463,6e-05,10.24449]
[1777226937101,41.83,78097.85,0.0,-0.91461,6e-05,10.24653]
[1777226940123,41.82,78089.1,0.0,-0.91512,6e-05,10.19988]
[1777226945160,41.82,78087.3,0.0,-0.91522,6e-05,10.18992]
[1777226948177,41.82,78092.86,0.0,-0.91491,6e-05,10.2186]
[1777226953213,41.82,78092.03,0.0,-0.91497,6e-05,10.21346]
[1777226954432,41.82,78098.97,0.0,-0.91458,6e-05,10.24969]
[1777226955226,41.82,78098.97,0.0,-0.91458,6e-05,10.24933]
[1777226960264,41.82,78101.72,0.0,-0.91443,6e-05,10.26294]
[1777226965299,41.82,78102.2,0.0,-0.91442,6e-05,10.26448]
[1777226971341,41.81,78104.8,0.0,-0.91431,6e-05,10.27294]
[1777226977383,41.81,78105.02,0.0,-0.91431,6e-05,10.27298]
[1777226979396,41.81,78099.48,0.0,-0.91463,6e-05,10.24355]
[1777226984641,41.81,78100.72,0.0,-0.91457,6e-05,10.24932]
[1777226988459,41.81,78106.37,0.0,-0.91425,6e-05,10.27832]
[1777226993495,41.81,78106.19,0.0,-0.91427,6e-05,10.27643]
[1777226998529,41.8,78106.47,0.0,-0.91427,6e-05,10.27699]
[1777227003565,41.8,78107.4,0.0,-0.91423,6e-05,10.28082]
[1777227006586,41.8,78083.16,0.0,-0.91561,6e-05,10.15326]
[1777227007592,41.8,78070.91,0.0,-0.9163,6e-05,10.08937]
[1777227009607,41.8,78069.56,0.0,-0.91637,6e-05,10.08244]
[1777227014642,41.8,78066.3,0.0,-0.91655,6e-05,10.06599]
[1777227019677,41.8,78063.4,0.0,-0.91671,6e-05,10.05118]
[1777227024715,41.8,78062.74,0.0,-0.91674,6e-05,10.04801]
[1777227029751,41.8,78058.95,0.0,-0.91695,6e-05,10.02837]
[1777227031765,41.8,78051.92,0.0,-0.91737,6e-05,9.98795]
[1777227033779,41.8,78050.57,0.0,-0.91745,6e-05,9.98111]
[1777227038813,41.8,78052.05,0.0,-0.91736,6e-05,9.98921]
[1777227043850,41.81,78052.76,0.0,-0.91732,6e-05,9.99321]
[1777227048883,41.81,78051.62,0.0,-0.91738,6e-05,9.98761]
[1777227053948,41.81,78052.82,0.0,-0.91731,6e-05,9.99412]
[1777227058983,41.81,78052.09,0.0,-0.91735,6e-05,9.99057]
[1777227064024,41.81,78047.67,0.0,-0.91759,6e-05,9.968]
[1777227070060,41.81,78047.41,0.0,-0.9176,6e-05,9.96718]
[1777227075278,41.81,78048.31,0.0,-0.91754,6e-05,9.97219]
[1777227079124,41.81,78055.76,0.0,-0.91712,6e-05,10.01119]
[1777227081139,41.81,78042.23,0.0,-0.91787,6e-05,9.94123]
[1777227082146,41.81,78028.56,0.0,-0.91862,5e-05,9.87089]
[1777227087180,41.81,78030.17,0.0,-0.91853,5e-05,9.88014]
[1777227092218,41.82,78030.56,0.0,-0.91852,6e-05,9.87937]
[1777227097256,41.82,78031.22,0.0,-0.91847,6e-05,9.88432]
[1777227101283,41.82,78027.09,0.0,-0.91868,5e-05,9.86394]
[1777227108336,41.83,78028.06,0.0,-0.91861,5e-05,9.8711]
[1777227115565,41.83,78029.08,0.0,-0.91853,5e-05,9.87854]
[1777227121427,41.83,78030.61,0.0,-0.91842,6e-05,9.88858]
[1777227126462,41.84,78035.33,0.0,-0.91815,6e-05,9.91406]
[1777227131497,41.84,78036.4,0.0,-0.91807,6e-05,9.92127]
[1777227136532,41.84,78035.51,0.0,-0.9181,6e-05,9.91811]
[1777227142574,41.85,78034.85,0.0,-0.91812,6e-05,9.91649]
[1777227147608,41.85,78035.46,0.0,-0.91807,6e-05,9.92085]
[1777227150631,41.85,78040.6,0.0,-0.91778,6e-05,9.94858]
[1777227155849,41.86,78042.67,0.0,-0.91768,6e-05,9.95658]
[1777227161706,41.86,78041.45,0.0,-0.91773,6e-05,9.95158]
[1777227166772,41.86,78039.41,0.0,-0.91783,6e-05,9.9426]
[1777227167818,41.86,78073.32,0.0,-0.91594,6e-05,10.11842]
[1777227168805,41.86,78106.06,0.0,-0.91408,6e-05,10.28987]
[1777227169823,41.86,78123.58,0.0,-0.91307,6e-05,10.38236]
[1777227170825,41.86,78126.42,0.0,-0.91291,6e-05,10.39712]
[1777227172832,41.86,78129.49,0.0,-0.91272,6e-05,10.41442]
[1777227173837,41.86,78115.57,0.0,-0.91355,6e-05,10.33831]
[1777227174858,41.86,78115.68,0.0,-0.91354,6e-05,10.3391]
[1777227175999,41.86,78078.6,0.0,-0.91565,6e-05,10.14499]
[1777227176861,41.86,78078.6,0.0,-0.91565,6e-05,10.14489]
[1777227177866,41.86,78078.42,0.0,-0.91566,6e-05,10.14407]
[1777227181900,41.86,78085.88,0.0,-0.91523,6e-05,10.18341]
[1777227182902,41.86,78091.75,0.0,-0.9149,6e-05,10.21417]
[1777227183909,41.86,78096.98,0.0,-0.9146,6e-05,10.24196]
[1777227188948,41.86,78101.52,0.0,-0.91434,6e-05,10.26617]
[1777227189955,41.86,78105.55,0.0,-0.9141,6e-05,10.28766]
[1777227192976,41.86,78091.9,0.0,-0.91488,6e-05,10.21631]
[1777227193985,41.86,78085.58,0.0,-0.91523,6e-05,10.18331]
[1777227194991,41.86,78081.36,0.0,-0.91547,6e-05,10.16137]
[1777227198019,41.86,78086.56,0.0,-0.91517,6e-05,10.18891]
[1777227199023,41.86,78092.26,0.0,-0.91485,6e-05,10.21881]
[1777227200035,41.86,78093.7,0.0,-0.91477,6e-05,10.2264]
[1777227203054,41.86,78099.02,0.0,-0.91446,6e-05,10.2544]
[1777227204065,41.86,78091.83,0.0,-0.91487,6e-05,10.21674]
[1777227205068,41.86,78097.51,0.0,-0.91455,6e-05,10.24656]
[1777227206071,41.86,78100.67,0.0,-0.91437,6e-05,10.26315]
[1777227208086,41.86,78105.51,0.0,-0.91409,6e-05,10.28851]
[1777227213120,41.86,78106.7,0.0,-0.91406,6e-05,10.29044]
[1777227218158,41.86,78111.4,0.0,-0.91379,6e-05,10.31481]
[1777227223191,41.86,78110.95,0.0,-0.91382,6e-05,10.31197]
[1777227228226,41.86,78101.01,0.0,-0.9144,6e-05,10.25921]
[1777227229234,41.86,78100.1,0.0,-0.91445,6e-05,10.2544]
[1777227234268,41.86,78100.83,0.0,-0.91441,6e-05,10.25814]
[1777227239303,41.86,78104.34,0.0,-0.91421,6e-05,10.27647]
[1777227243330,41.86,78113.21,0.0,-0.9137,6e-05,10.32301]
[1777227244338,41.86,78114.51,0.0,-0.91363,6e-05,10.32966]
[1777227246508,41.86,78120.08,0.0,-0.91331,6e-05,10.35875]
[1777227248367,41.86,78124.41,0.0,-0.91306,6e-05,10.382]
[1777227253401,41.86,78123.31,0.0,-0.91313,6e-05,10.37599]
[1777227258439,41.86,78124.42,0.0,-0.91307,6e-05,10.38106]
[1777227259444,41.86,78156.63,0.0,-0.91117,6e-05,10.55415]
[1777227260451,41.86,78164.26,0.0,-0.91072,6e-05,10.59491]
[1777227265486,41.87,78166.93,0.0,-0.91055,6e-05,10.60999]
[1777227266693,41.87,78172.35,0.0,-0.91023,6e-05,10.63905]
[1777227268508,41.87,78163.2,0.0,-0.91077,6e-05,10.59066]
[1777227273542,41.87,78158.03,0.0,-0.91109,6e-05,10.56019]
[1777227276735,41.87,78140.06,0.0,-0.91213,6e-05,10.46555]
[1777227277570,41.87,78140.06,0.0,-0.91213,6e-05,10.46556]
[1777227278578,41.87,78131.13,0.0,-0.91265,6e-05,10.41842]
[1777227279584,41.87,78123.5,0.0,-0.91308,6e-05,10.37829]
[1777227281597,41.87,78117.56,0.0,-0.91342,6e-05,10.34733]
[1777227286811,41.87,78099.68,0.0,-0.91444,6e-05,10.25368]
[1777227288661,41.87,78088.95,0.0,-0.91505,6e-05,10.19721]
[1777227289660,41.87,78086.36,0.0,-0.9152,6e-05,10.18369]
[1777227292679,41.87,78095.78,0.0,-0.91467,6e-05,10.23303]
[1777227297710,41.87,78096.29,0.0,-0.91464,6e-05,10.23556]
[1777227299724,41.87,78104.93,0.0,-0.91415,6e-05,10.28076]
[1777227304766,41.87,78098.56,0.0,-0.91452,6e-05,10.2469]
[1777227309803,41.87,78095.8,0.0,-0.91467,6e-05,10.23228]
[1777227312828,41.87,78103.59,0.0,-0.91423,6e-05,10.27298]
[1777227317862,41.87,78106.97,0.0,-0.91404,6e-05,10.29022]
[1777227321887,41.87,78113.04,0.0,-0.9137,6e-05,10.32161]
[1777227323901,41.87,78125.9,0.0,-0.91297,6e-05,10.38897]
[1777227324908,41.87,78127.4,0.0,-0.91288,6e-05,10.39662]
[1777227329942,41.86,78122.69,0.0,-0.91317,6e-05,10.3706]
[1777227334990,41.86,78123.77,0.0,-0.91315,6e-05,10.37119]
[1777227337169,41.86,78132.41,0.0,-0.91265,6e-05,10.41669]
[1777227340018,41.86,78135.06,0.0,-0.91249,6e-05,10.431]
[1777227345056,41.86,78139.23,0.0,-0.91225,6e-05,10.45342]
[1777227350090,41.86,78137.56,0.0,-0.91234,6e-05,10.44476]
[1777227355124,41.86,78138.65,0.0,-0.91228,6e-05,10.45072]
[1777227356132,41.86,78133.47,0.0,-0.91258,6e-05,10.42337]
[1777227358147,41.86,78131.77,0.0,-0.91267,6e-05,10.41457]
[1777227363181,41.87,78142.93,0.0,-0.91202,6e-05,10.47397]
[1777227364189,41.87,78145.11,0.0,-0.91189,6e-05,10.48584]
[1777227366202,41.87,78145.6,0.0,-0.91186,6e-05,10.48866]
[1777227369223,41.87,78151.24,0.0,-0.91152,6e-05,10.51933]
[1777227372245,41.87,78153.09,0.0,-0.91141,6e-05,10.52975]
[1777227377454,41.87,78151.37,0.0,-0.9115,6e-05,10.52173]
[1777227383322,41.87,78152.23,0.0,-0.91146,6e-05,10.52551]
[1777227387527,41.87,78159.06,0.0,-0.91105,6e-05,10.56222]
[1777227393395,41.87,78159.61,0.0,-0.91105,6e-05,10.56105]
[1777227397596,41.87,78166.37,0.0,-0.91064,6e-05,10.59767]
[1777227400451,41.87,78157.28,0.0,-0.91118,6e-05,10.54891]
[1777227401461,41.87,78155.0,0.0,-0.91132,6e-05,10.53652]
[1777227406494,41.87,78153.21,0.0,-0.91143,6e-05,10.52648]
[1777227407666,41.87,78147.54,0.0,-0.91177,6e-05,10.49542]
[1777227413543,41.86,78144.85,0.0,-0.91196,6e-05,10.47837]
[1777227418578,41.86,78144.16,0.0,-0.91203,6e-05,10.4724]
[1777227421603,41.85,78133.29,0.0,-0.91267,6e-05,10.41362]
[1777227422609,41.85,78122.6,0.0,-0.91329,6e-05,10.35692]
[1777227424624,41.85,78129.16,0.0,-0.91292,6e-05,10.39088]
[1777227429659,41.85,78131.39,0.0,-0.91281,6e-05,10.40091]
[1777227434693,41.84,78136.07,0.0,-0.91256,6e-05,10.42386]
[1777227439730,41.84,78138.33,0.0,-0.91245,6e-05,10.4339]
[1777227442750,41.84,78143.42,0.0,-0.91217,6e-05,10.45964]
[1777227447946,41.83,78143.96,0.0,-0.91216,6e-05,10.46044]
[1777227453828,41.83,78145.48,0.0,-0.91213,6e-05,10.46196]
[1777227454834,41.83,78151.07,0.0,-0.91181,6e-05,10.49115]
[1777227459868,41.82,78152.6,0.0,-0.91175,6e-05,10.49694]
[1777227464904,41.82,78155.8,0.0,-0.91159,6e-05,10.51147]
[1777227469939,41.81,78156.01,0.0,-0.9116,6e-05,10.50997]
[1777227474974,41.81,78162.66,0.0,-0.91124,6e-05,10.54339]
[1777227479033,41.81,78167.94,0.0,-0.91093,6e-05,10.5709]
[1777227480050,41.81,78289.94,0.0,-0.90355,6e-05,11.22945]
[1777227481045,41.77,78302.47,0.0,-0.90298,6e-05,11.28028]
[1777227484079,41.7,78289.53,0.0,-0.90417,6e-05,11.17656]
[1777227486088,41.67,78279.86,0.0,-0.90494,6e-05,11.10934]
[1777227491129,41.61,78283.15,0.0,-0.90505,6e-05,11.10006]
[1777227496163,41.6,78272.07,0.0,-0.90577,6e-05,11.03606]
[1777227497167,41.6,78269.65,0.0,-0.90593,6e-05,11.02222]
[1777227498306,41.6,78285.37,0.0,-0.90497,6e-05,11.10739]
[1777227499182,41.6,78284.53,0.0,-0.90503,6e-05,11.10206]
[1777227501197,41.59,78284.42,0.0,-0.90505,6e-05,11.09992]
[1777227505228,41.59,78280.52,0.0,-0.90532,6e-05,11.07648]
[1777227506234,41.58,78260.38,0.0,-0.90662,6e-05,10.96149]
[1777227507241,41.58,78246.96,0.0,-0.90744,6e-05,10.88807]
[1777227508383,41.58,78253.31,0.0,-0.90706,6e-05,10.9221]
[1777227510267,41.58,78251.18,0.0,-0.9072,6e-05,10.90963]
[1777227511276,41.57,78242.92,0.0,-0.90774,6e-05,10.86012]
[1777227512277,41.57,78210.87,0.0,-0.90968,6e-05,10.68611]
[1777227513286,41.56,78187.94,0.0,-0.91112,6e-05,10.55609]
[1777227514291,41.56,78173.59,0.0,-0.91197,6e-05,10.47889]
[1777227515302,41.56,78174.49,0.0,-0.91192,6e-05,10.48331]
[1777227517313,41.55,78164.35,0.0,-0.91252,6e-05,10.42854]
[1777227518320,41.55,78155.46,0.0,-0.91304,6e-05,10.38101]
[1777227519328,41.55,78153.1,0.0,-0.91318,6e-05,10.3683]
[1777227521341,41.55,78159.4,0.0,-0.91281,6e-05,10.4015]
[1777227524363,41.55,78165.78,0.0,-0.91245,6e-05,10.435]
[1777227527384,41.55,78173.22,0.0,-0.91202,6e-05,10.47422]
[1777227532421,41.54,78177.71,0.0,-0.91181,6e-05,10.49312]
[1777227536452,41.53,78165.58,0.0,-0.91256,6e-05,10.42528]
[1777227537456,41.53,78164.07,0.0,-0.91264,6e-05,10.41724]
[1777227541484,41.53,78169.25,0.0,-0.91234,6e-05,10.44483]
[1777227546520,41.53,78170.28,0.0,-0.9123,6e-05,10.44902]
[1777227547526,41.53,78181.8,0.0,-0.91163,6e-05,10.51012]
[1777227551554,41.53,78177.87,0.0,-0.91187,6e-05,10.48763]
[1777227556590,41.52,78179.93,0.0,-0.91177,6e-05,10.49689]
[1777227558747,41.52,78187.03,0.0,-0.91136,6e-05,10.53419]
[1777227560618,41.52,78188.57,0.0,-0.91128,6e-05,10.54168]
[1777227565654,41.52,78192.06,0.0,-0.91109,6e-05,10.55849]
[1777227567669,41.51,78202.14,0.0,-0.91051,6e-05,10.6117]
[1777227570689,41.51,78210.23,0.0,-0.91004,6e-05,10.65374]
[1777227575725,41.51,78206.88,0.0,-0.9103,6e-05,10.62921]
[1777227577737,41.5,78198.42,0.0,-0.91081,6e-05,10.58301]
[1777227578887,41.5,78190.1,0.0,-0.91131,6e-05,10.5381]
[1777227583780,41.5,78195.18,0.0,-0.91102,6e-05,10.56381]
[1777227586806,41.5,78188.91,0.0,-0.9114,6e-05,10.52935]
[1777227591836,41.5,78186.99,0.0,-0.91153,6e-05,10.5178]
[1777227596871,41.49,78185.35,0.0,-0.91164,6e-05,10.50775]
[1777227599032,41.49,78178.38,0.0,-0.91206,6e-05,10.47]
[1777227600899,41.49,78175.23,0.0,-0.91225,6e-05,10.45281]
[1777227601906,41.49,78169.77,0.0,-0.91257,6e-05,10.42319]
[1777227606940,41.49,78172.99,0.0,-0.91241,6e-05,10.43791]
[1777227611976,41.48,78177.82,0.0,-0.91216,6e-05,10.46116]
[1777227616010,41.47,78172.5,0.0,-0.91254,6e-05,10.4264]
[1777227621071,41.46,78167.61,0.0,-0.91285,6e-05,10.39832]
[1777227626080,41.46,78173.69,0.0,-0.91251,6e-05,10.42893]
[1777227632121,41.45,78177.11,0.0,-0.91237,6e-05,10.441]
[1777227633131,41.45,78186.25,0.0,-0.91183,6e-05,10.48945]
[1777227638163,41.45,78189.36,0.0,-0.91167,6e-05,10.50409]
[1777227643197,41.44,78192.38,0.0,-0.91152,6e-05,10.5183]
[1777227648234,41.44,78193.99,0.0,-0.91144,6e-05,10.52497]
[1777227649385,41.44,78203.45,0.0,-0.91089,6e-05,10.57527]
[1777227651254,41.44,78208.17,0.0,-0.91062,6e-05,10.59966]
[1777227656289,41.43,78205.33,0.0,-0.91082,6e-05,10.58181]
[1777227657296,41.43,78198.67,0.0,-0.91122,6e-05,10.54552]
[1777227658302,41.43,78194.98,0.0,-0.91144,6e-05,10.52526]
[1777227663342,41.43,78196.23,0.0,-0.9114,6e-05,10.52963]
[1777227667372,41.42,78199.95,0.0,-0.9112,6e-05,10.54756]
[1777227672401,41.42,78199.21,0.0,-0.91127,6e-05,10.54086]
[1777227677435,41.41,78193.82,0.0,-0.91162,6e-05,10.50929]
[1777227679457,41.41,78199.34,0.0,-0.91131,6e-05,10.53787]
[1777227685492,41.4,78198.99,0.0,-0.91136,6e-05,10.53281]
[1777227690529,41.4,78200.06,0.0,-0.91133,6e-05,10.536]
[1777227695563,41.39,78200.13,0.0,-0.91138,6e-05,10.52964]
[1777227700597,41.38,78199.16,0.0,-0.91148,6e-05,10.5212]
[1777227705633,41.38,78199.08,0.0,-0.91151,6e-05,10.51808]
[1777227706640,41.38,78208.13,0.0,-0.91098,6e-05,10.56609]
[1777227708654,41.37,78214.56,0.0,-0.91062,6e-05,10.59939]
[1777227713691,41.37,78214.26,0.0,-0.91067,6e-05,10.59446]
[1777227719884,41.36,78216.74,0.0,-0.91055,6e-05,10.60524]
[1777227725774,41.36,78217.89,0.0,-0.91051,6e-05,10.60959]
[1777227730809,41.35,78220.34,0.0,-0.91039,6e-05,10.62005]
[1777227736853,41.34,78220.01,0.0,-0.91046,6e-05,10.61414]
[1777227738866,41.34,78214.86,0.0,-0.91078,6e-05,10.58507]
[1777227740024,41.34,78201.18,0.0,-0.9116,6e-05,10.51084]
[1777227740880,41.34,78201.18,0.0,-0.9116,6e-05,10.51031]
[1777227743901,41.33,78196.01,0.0,-0.91193,6e-05,10.48105]
[1777227748936,41.33,78196.1,0.0,-0.91195,6e-05,10.47916]
[1777227754979,41.32,78194.93,0.0,-0.91208,6e-05,10.46601]
[1777227756993,41.32,78188.7,0.0,-0.91245,6e-05,10.43177]
[1777227761022,41.32,78184.02,0.0,-0.91275,6e-05,10.4052]
[1777227766060,41.31,78180.61,0.0,-0.91297,6e-05,10.38522]
[1777227769081,41.31,78190.81,0.0,-0.91238,6e-05,10.4387]
[1777227770234,41.31,78198.72,0.0,-0.91192,6e-05,10.48069]
[1777227772103,41.31,78202.92,0.0,-0.91168,6e-05,10.50229]
[1777227777138,41.3,78197.72,0.0,-0.91201,6e-05,10.47207]
[1777227782174,41.3,78196.91,0.0,-0.91209,6e-05,10.46554]
[1777227787210,41.3,78196.85,0.0,-0.91211,6e-05,10.46308]
[1777227792243,41.29,78194.65,0.0,-0.91227,6e-05,10.44921]
[1777227794257,41.29,78201.99,0.0,-0.91185,6e-05,10.4877]
[1777227799292,41.28,78201.36,0.0,-0.91191,6e-05,10.48206]
[1777227804327,41.28,78200.47,0.0,-0.91198,6e-05,10.4751]
[1777227809361,41.28,78197.57,0.0,-0.91218,6e-05,10.45743]
[1777227814398,41.27,78195.24,0.0,-0.91237,6e-05,10.43893]
[1777227819431,41.27,78197.2,0.0,-0.91228,6e-05,10.44742]
[1777227824467,41.26,78196.16,0.0,-0.91236,6e-05,10.4398]
[1777227829503,41.26,78195.5,0.0,-0.91242,6e-05,10.4342]
[1777227833531,41.26,78208.53,0.0,-0.91167,6e-05,10.50263]
[1777227834539,41.26,78210.03,0.0,-0.91158,6e-05,10.51089]
[1777227839589,41.25,78210.63,0.0,-0.91155,6e-05,10.51365]
[1777227840731,41.25,78192.37,0.0,-0.91263,6e-05,10.41543]
[1777227842599,41.25,78188.37,0.0,-0.91287,6e-05,10.39309]
[1777227847653,41.25,78191.96,0.0,-0.91268,6e-05,10.41046]
[1777227852669,41.24,78195.42,0.0,-0.9125,6e-05,10.42711]
[1777227857704,41.24,78198.29,0.0,-0.91236,6e-05,10.44049]
[1777227862741,41.24,78199.26,0.0,-0.91233,6e-05,10.44326]
[1777227867774,41.23,78203.69,0.0,-0.91209,6e-05,10.46488]
[1777227872812,41.23,78205.79,0.0,-0.91202,6e-05,10.46984]
[1777227877844,41.22,78209.07,0.0,-0.91185,6e-05,10.48515]
[1777227882878,41.22,78208.42,0.0,-0.91192,6e-05,10.47935]
[1777227885900,41.21,78202.9,0.0,-0.91226,6e-05,10.44834]
[1777227886907,41.21,78195.41,0.0,-0.9127,6e-05,10.4078]
[1777227891942,41.21,78195.88,0.0,-0.91269,6e-05,10.40864]
[1777227896977,41.21,78197.53,0.0,-0.91262,6e-05,10.41581]
[1777227902011,41.2,78195.48,0.0,-0.91275,6e-05,10.40318]
[1777227907047,41.2,78194.92,0.0,-0.91281,6e-05,10.39849]
[1777227913092,41.19,78192.79,0.0,-0.91295,6e-05,10.38505]
[1777227921294,41.19,78191.66,0.0,-0.91305,6e-05,10.3762]
[1777227928196,41.18,78191.98,0.0,-0.91306,6e-05,10.37534]
[1777227934239,41.18,78191.46,0.0,-0.91315,6e-05,10.36626]
[1777227939274,41.17,78188.93,0.0,-0.91332,6e-05,10.35091]
[1777227944309,41.17,78187.92,0.0,-0.91339,6e-05,10.34388]
[1777227949344,41.17,78186.1,0.0,-0.91351,6e-05,10.33275]
[1777227953372,41.17,78180.96,0.0,-0.91383,6e-05,10.30433]
[1777227958411,41.16,78180.25,0.0,-0.91388,6e-05,10.29962]
[1777227963447,41.16,78178.25,0.0,-0.914,6e-05,10.28819]
[1777227969485,41.16,78183.37,0.0,-0.91371,6e-05,10.31469]
[1777227974520,41.16,78186.01,0.0,-0.91357,6e-05,10.3281]
[1777227979556,41.16,78188.77,0.0,-0.91341,6e-05,10.34227]
[1777227984590,41.16,78190.75,0.0,-0.9133,6e-05,10.35229]
[1777227986605,41.16,78185.34,0.0,-0.91362,6e-05,10.32319]
[1777227988619,41.16,78180.26,0.0,-0.91392,6e-05,10.29593]
[1777227993654,41.16,78177.17,0.0,-0.91413,6e-05,10.2752]
[1777227998689,41.16,78177.07,0.0,-0.91414,6e-05,10.27456]
[1777228004730,41.16,78176.92,0.0,-0.91415,6e-05,10.27365]
[1777228009769,41.16,78175.35,0.0,-0.91424,6e-05,10.26519]
[1777228014801,41.16,78173.92,0.0,-0.91432,6e-05,10.25759]
[1777228019836,41.16,78173.79,0.0,-0.91433,6e-05,10.25695]
[1777228024873,41.16,78173.63,0.0,-0.91434,6e-05,10.25614]
[1777228029908,41.16,78175.0,0.0,-0.91426,6e-05,10.26351]
[1777228034943,41.16,78176.86,0.0,-0.91415,6e-05,10.2734]
[1777228039978,41.16,78174.98,0.0,-0.91426,6e-05,10.26336]
[1777228045012,41.16,78175.61,0.0,-0.91422,6e-05,10.26674]
[1777228050049,41.16,78174.96,0.0,-0.91426,6e-05,10.26333]
[1777228055084,41.16,78174.92,0.0,-0.91429,6e-05,10.25913]
[1777228060118,41.16,78173.98,0.0,-0.91434,6e-05,10.25422]
[1777228065153,41.16,78173.51,0.0,-0.91437,6e-05,10.25183]
[1777228070190,41.15,78174.14,0.0,-0.91434,6e-05,10.25425]
[1777228076231,41.15,78173.34,0.0,-0.91441,6e-05,10.2481]
[1777228081266,41.15,78171.65,0.0,-0.91452,6e-05,10.23765]
[1777228082417,41.15,78165.82,0.0,-0.91487,6e-05,10.20635]
[1777228087310,41.15,78163.06,0.0,-0.91502,6e-05,10.19162]
[1777228092487,41.15,78174.86,0.0,-0.91433,6e-05,10.25521]
[1777228098388,41.15,78174.02,0.0,-0.91438,6e-05,10.2512]
[1777228103421,41.15,78172.28,0.0,-0.91447,6e-05,10.24237]
[1777228108458,41.15,78172.22,0.0,-0.91447,6e-05,10.24248]
[1777228113493,41.15,78170.94,0.0,-0.91457,6e-05,10.23214]
[1777228118527,41.15,78171.97,0.0,-0.91451,6e-05,10.23805]
[1777228123563,41.15,78171.97,0.0,-0.9145,6e-05,10.23844]
[1777228128598,41.15,78170.12,0.0,-0.91462,6e-05,10.22792]
[1777228134640,41.15,78171.02,0.0,-0.91458,6e-05,10.23108]
[1777228139675,41.15,78169.52,0.0,-0.91468,6e-05,10.22175]
[1777228142837,41.14,78175.72,0.0,-0.91433,6e-05,10.25393]
[1777228148739,41.14,78176.38,0.0,-0.91431,6e-05,10.25593]
[1777228152907,41.14,78181.93,0.0,-0.914,6e-05,10.28498]
[1777228158810,41.14,78184.56,0.0,-0.91384,6e-05,10.29916]
[1777228163843,41.14,78187.14,0.0,-0.91369,6e-05,10.31297]
[1777228169885,41.14,78189.93,0.0,-0.91353,6e-05,10.32744]
[1777228175930,41.14,78191.39,0.0,-0.91349,6e-05,10.33035]
[1777228183120,41.13,78190.45,0.0,-0.91358,6e-05,10.32235]
[1777228189023,41.13,78189.52,0.0,-0.91365,6e-05,10.31516]
[1777228194060,41.12,78189.75,0.0,-0.91368,6e-05,10.31311]
[1777228199096,41.11,78189.99,0.0,-0.91371,6e-05,10.3101]
[1777228204130,41.1,78188.04,0.0,-0.91386,6e-05,10.2962]
[1777228209164,41.1,78184.24,0.0,-0.91412,6e-05,10.27246]
[1777228213335,41.09,78177.65,0.0,-0.91454,6e-05,10.23468]
[1777228217222,41.09,78171.45,0.0,-0.91492,6e-05,10.19921]
[1777228222281,41.08,78168.92,0.0,-0.9151,6e-05,10.18289]
[1777228227317,41.07,78167.45,0.0,-0.91522,6e-05,10.17231]
[1777228231348,41.07,78178.69,0.0,-0.91462,6e-05,10.22593]
[1777228236383,41.07,78181.34,0.0,-0.91449,6e-05,10.23801]
[1777228241418,41.06,78181.26,0.0,-0.91453,6e-05,10.2344]
[1777228246456,41.05,78180.0,0.0,-0.91464,6e-05,10.22457]
[1777228252496,41.05,78178.59,0.0,-0.91476,6e-05,10.21343]
[1777228257531,41.04,78178.85,0.0,-0.91478,6e-05,10.21184]
[1777228263688,41.03,78179.29,0.0,-0.91479,6e-05,10.21064]
[1777228271630,41.02,78179.38,0.0,-0.91484,6e-05,10.20643]
[1777228276665,41.02,78179.75,0.0,-0.91485,6e-05,10.20551]
[1777228281701,41.01,78179.8,0.0,-0.91488,6e-05,10.20289]
[1777228286735,41.0,78179.46,0.0,-0.91493,6e-05,10.19824]
[1777228291770,41.0,78177.53,0.0,-0.9151,6e-05,10.1811]
[1777228296806,40.99,78175.81,0.0,-0.91523,6e-05,10.16917]
[1777228301841,40.99,78174.87,0.0,-0.91532,6e-05,10.1614]
[1777228303969,40.98,78189.89,0.0,-0.91446,6e-05,10.24053]
[1777228304861,40.98,78189.53,0.0,-0.91449,6e-05,10.23792]
[1777228307881,40.98,78194.14,0.0,-0.91424,6e-05,10.26049]
[1777228312916,40.97,78194.99,0.0,-0.91421,6e-05,10.26332]
[1777228317952,40.97,78195.24,0.0,-0.91422,6e-05,10.26292]
[1777228322987,40.97,78196.04,0.0,-0.91417,6e-05,10.26683]
[1777228328028,40.97,78197.47,0.0,-0.91409,6e-05,10.27446]
[1777228333074,40.97,78194.44,0.0,-0.91427,6e-05,10.25824]
[1777228338132,40.97,78195.22,0.0,-0.91422,6e-05,10.2626]
[1777228343133,40.97,78192.5,0.0,-0.91437,6e-05,10.24837]
[1777228348169,40.97,78188.43,0.0,-0.91461,6e-05,10.22701]
[1777228351190,40.97,78180.48,0.0,-0.91511,6e-05,10.17976]
[1777228356225,40.97,78178.94,0.0,-0.91521,6e-05,10.17048]
[1777228361260,40.97,78178.55,0.0,-0.91524,6e-05,10.16738]
[1777228365288,40.96,78171.97,0.0,-0.91564,6e-05,10.1306]
[1777228370323,40.96,78171.92,0.0,-0.91567,6e-05,10.12773]
[1777228373345,40.96,78167.28,0.0,-0.91595,6e-05,10.10195]
[1777228378379,40.95,78167.02,0.0,-0.91597,6e-05,10.10021]
[1777228383414,40.95,78162.51,0.0,-0.91624,6e-05,10.07509]
[1777228390463,40.95,78161.77,0.0,-0.91631,6e-05,10.06838]
[1777228395499,40.94,78162.57,0.0,-0.91629,6e-05,10.07074]
[1777228400535,40.94,78163.64,0.0,-0.91625,6e-05,10.07458]
[1777228406576,40.93,78164.46,0.0,-0.91623,6e-05,10.07677]
[1777228411611,40.93,78162.06,0.0,-0.91641,6e-05,10.05826]
[1777228416646,40.93,78155.24,0.0,-0.91682,6e-05,10.02047]
[1777228421680,40.92,78153.57,0.0,-0.91693,6e-05,10.01026]
[1777228427722,40.92,78152.53,0.0,-0.91701,6e-05,10.00311]
[1777228432758,40.92,78153.03,0.0,-0.91699,6e-05,10.00433]
[1777228437793,40.92,78151.19,0.0,-0.91712,6e-05,9.99311]
[1777228442827,40.91,78149.53,0.0,-0.91723,6e-05,9.98285]
[1777228447863,40.91,78149.03,0.0,-0.91727,6e-05,9.97877]
[1777228452897,40.91,78145.76,0.0,-0.91747,6e-05,9.96013]
[1777228458939,40.9,78143.64,0.0,-0.91761,6e-05,9.94729]
[1777228465113,40.9,78138.66,0.0,-0.91791,6e-05,9.91946]
[1777228471024,40.9,78138.17,0.0,-0.91798,6e-05,9.91115]
[1777228476061,40.89,78133.26,0.0,-0.91828,6e-05,9.88391]
[1777228481095,40.89,78130.81,0.0,-0.91843,6e-05,9.8697]
[1777228487138,40.89,78132.7,0.0,-0.91834,6e-05,9.87821]
[1777228493180,40.88,78135.82,0.0,-0.91818,6e-05,9.89323]
[1777228498216,40.88,78138.59,0.0,-0.91803,6e-05,9.90666]
[1777228503254,40.88,78135.41,0.0,-0.91823,6e-05,9.8888]
[1777228508285,40.88,78138.47,0.0,-0.91806,6e-05,9.90395]
[1777228512313,40.88,78144.17,0.0,-0.91775,6e-05,9.93323]
[1777228517348,40.87,78146.47,0.0,-0.91763,6e-05,9.94421]
[1777228522386,40.87,78147.49,0.0,-0.91759,6e-05,9.94832]
[1777228527421,40.87,78151.34,0.0,-0.91738,6e-05,9.96734]
[1777228532456,40.87,78149.57,0.0,-0.91753,6e-05,9.95254]
[1777228542528,40.86,78150.29,0.0,-0.91752,6e-05,9.95378]
[1777228547564,40.86,78149.63,0.0,-0.91757,6e-05,9.94911]
[1777228552598,40.85,78152.98,0.0,-0.91739,6e-05,9.96539]
[1777228557635,40.85,78150.64,0.0,-0.91754,6e-05,9.95183]
[1777228563676,40.85,78149.94,0.0,-0.91759,6e-05,9.94676]
[1777228571732,40.85,78147.12,0.0,-0.91777,6e-05,9.93008]
[1777228577773,40.84,78143.72,0.0,-0.91798,6e-05,9.91095]
[1777228582809,40.84,78140.83,0.0,-0.91815,6e-05,9.89485]
[1777228587845,40.84,78141.87,0.0,-0.9181,6e-05,9.89954]
[1777228592879,40.84,78144.1,0.0,-0.91801,6e-05,9.9065]
[1777228597932,40.84,78145.8,0.0,-0.91793,6e-05,9.91472]
[1777228602967,40.83,78146.91,0.0,-0.91787,6e-05,9.91981]
[1777228610016,40.83,78146.81,0.0,-0.91789,6e-05,9.91824]
[1777228615051,40.83,78149.66,0.0,-0.91773,6e-05,9.9326]
[1777228620086,40.83,78149.5,0.0,-0.91775,6e-05,9.93097]
[1777228625121,40.83,78147.65,0.0,-0.91787,6e-05,9.92044]
[1777228630156,40.83,78145.09,0.0,-0.91802,6e-05,9.90638]
[1777228635191,40.83,78146.72,0.0,-0.91793,6e-05,9.91457]
[1777228640226,40.83,78147.85,0.0,-0.91787,6e-05,9.92018]
[1777228645261,40.82,78149.03,0.0,-0.91781,6e-05,9.92605]
[1777228650296,40.82,78149.28,0.0,-0.9178,6e-05,9.92704]
[1777228655331,40.82,78151.07,0.0,-0.91773,6e-05,9.93223]
[1777228656455,40.82,78156.94,0.0,-0.91739,6e-05,9.96329]
[1777228659360,40.82,78158.04,0.0,-0.91733,6e-05,9.96887]
[1777228664394,40.82,78157.5,0.0,-0.91737,6e-05,9.96545]
[1777228669430,40.82,78160.11,0.0,-0.91723,6e-05,9.97874]
[1777228671444,40.82,78160.97,0.0,-0.91718,6e-05,9.98301]
[1777228675477,40.82,78168.21,0.0,-0.91677,6e-05,10.02086]
[1777228676595,40.82,78166.7,0.0,-0.91686,6e-05,10.01261]
[1777228682523,40.82,78164.85,0.0,-0.91698,6e-05,10.00153]
[1777228688565,40.81,78166.18,0.0,-0.91692,6e-05,10.00734]
[1777228694607,40.81,78169.55,0.0,-0.91674,6e-05,10.02394]
[1777228699643,40.81,78171.71,0.0,-0.91663,6e-05,10.03431]
[1777228706805,40.8,78172.82,0.0,-0.91658,6e-05,10.03858]
[1777228715754,40.8,78174.83,0.0,-0.91652,6e-05,10.0431]
[1777228720789,40.8,78177.32,0.0,-0.91639,6e-05,10.05517]
[1777228725824,40.79,78179.0,0.0,-0.91631,6e-05,10.06288]
[1777228731868,40.79,78179.73,0.0,-0.91629,6e-05,10.06498]
[1777228737017,40.79,78182.47,0.0,-0.91614,6e-05,10.07824]
[1777228742945,40.78,78183.25,0.0,-0.91612,6e-05,10.08075]
[1777228747980,40.78,78182.55,0.0,-0.91617,6e-05,10.07585]
[1777228748986,40.78,78188.89,0.0,-0.91581,6e-05,10.10961]
[1777228755031,40.78,78187.52,0.0,-0.91589,6e-05,10.10176]
[1777228757157,40.78,78193.14,0.0,-0.91556,6e-05,10.13188]
[1777228763087,40.78,78193.03,0.0,-0.91557,6e-05,10.13137]
[1777228768123,40.78,78190.99,0.0,-0.91569,6e-05,10.12043]
[1777228774163,40.78,78189.6,0.0,-0.9158,6e-05,10.1089]
[1777228775171,40.78,78177.2,0.0,-0.91651,6e-05,10.04277]
[1777228777298,40.78,78172.14,0.0,-0.9168,6e-05,10.01606]
[1777228785240,40.78,78174.03,0.0,-0.91668,6e-05,10.02707]
[1777228790276,40.78,78176.49,0.0,-0.91654,6e-05,10.04073]
[1777228795311,40.79,78177.8,0.0,-0.91645,6e-05,10.0482]
[1777228796318,40.79,78171.39,0.0,-0.91682,6e-05,10.014]
[1777228801352,40.79,78168.71,0.0,-0.91697,6e-05,9.99994]
[1777228806388,40.79,78166.77,0.0,-0.91709,6e-05,9.98948]
[1777228814444,40.79,78169.66,0.0,-0.91693,6e-05,10.00443]
[1777228819479,40.78,78173.6,0.0,-0.9167,6e-05,10.02518]
[1777228824514,40.78,78175.65,0.0,-0.91659,6e-05,10.03589]
[1777228829549,40.78,78176.73,0.0,-0.91653,6e-05,10.04144]
[1777228834584,40.78,78177.87,0.0,-0.91649,6e-05,10.0433]
[1777228839627,40.78,78178.45,0.0,-0.91646,6e-05,10.04623]
[1777228845661,40.78,78179.48,0.0,-0.9164,6e-05,10.05155]
[1777228851702,40.78,78180.04,0.0,-0.91637,6e-05,10.05437]
[1777228856739,40.78,78177.62,0.0,-0.91652,6e-05,10.04132]
[1777228861780,40.78,78176.14,0.0,-0.9166,6e-05,10.03343]
[1777228868824,40.78,78175.45,0.0,-0.91664,6e-05,10.02975]
[1777228873860,40.78,78175.38,0.0,-0.91664,6e-05,10.02937]
[1777228879901,40.78,78175.12,0.0,-0.91666,6e-05,10.02794]
[1777228888087,40.78,78174.48,0.0,-0.9167,6e-05,10.02445]
[1777228894005,40.78,78169.31,0.0,-0.91702,6e-05,9.99287]
[1777228904085,40.78,78167.38,0.0,-0.91713,6e-05,9.98262]
[1777228908228,40.78,78161.57,0.0,-0.91747,6e-05,9.95179]
[1777228914158,40.78,78161.57,0.0,-0.91746,6e-05,9.95223]
[1777228924225,40.79,78158.32,0.0,-0.91759,6e-05,9.9402]
[1777228929263,40.8,78158.1,0.0,-0.91757,6e-05,9.94174]
[1777228931277,40.8,78163.73,0.0,-0.91724,6e-05,9.97264]
[1777228935305,40.81,78173.01,0.0,-0.91669,6e-05,10.0238]
[1777228940340,40.81,78176.96,0.0,-0.91644,6e-05,10.04679]
[1777228945374,40.81,78178.8,0.0,-0.91631,6e-05,10.05843]
[1777228950410,40.82,78181.56,0.0,-0.91613,6e-05,10.07485]
[1777228955445,40.82,78181.97,0.0,-0.91612,6e-05,10.07464]
[1777228960480,40.82,78180.72,0.0,-0.91618,6e-05,10.06961]
[1777228967528,40.83,78181.16,0.0,-0.91613,6e-05,10.07424]
[1777228973571,40.83,78183.49,0.0,-0.91597,6e-05,10.08852]
[1777228978721,40.83,78183.06,0.0,-0.91598,6e-05,10.08771]
[1777228984647,40.84,78183.27,0.0,-0.91595,6e-05,10.0906]
[1777228989682,40.84,78183.36,0.0,-0.91593,6e-05,10.09259]
[1777228998861,40.85,78183.14,0.0,-0.91591,6e-05,10.09416]
[1777229002774,40.85,78194.04,0.0,-0.91526,6e-05,10.15357]
[1777229003780,40.85,78197.98,0.0,-0.91503,6e-05,10.17487]
[1777229008931,40.85,78196.16,0.0,-0.91513,6e-05,10.16601]
[1777229014859,40.85,78192.59,0.0,-0.91535,6e-05,10.14399]
[1777229019894,40.86,78196.9,0.0,-0.91509,6e-05,10.16805]
[1777229020901,40.86,78207.48,0.0,-0.91447,6e-05,10.22494]
[1777229021908,40.86,78210.73,0.0,-0.91428,6e-05,10.24247]
[1777229026942,40.86,78207.99,0.0,-0.91444,6e-05,10.22807]
[1777229031978,40.86,78207.53,0.0,-0.91446,6e-05,10.226]
[1777229036008,40.86,78202.03,0.0,-0.91478,6e-05,10.19685]
[1777229041040,40.86,78204.67,0.0,-0.91462,6e-05,10.21157]
[1777229046075,40.86,78201.46,0.0,-0.9148,6e-05,10.19487]
[1777229051111,40.86,78200.53,0.0,-0.91485,6e-05,10.1905]
[1777229056146,40.86,78201.23,0.0,-0.9148,6e-05,10.19487]
[1777229061181,40.87,78201.86,0.0,-0.91475,6e-05,10.19879]
[1777229063199,40.87,78192.09,0.0,-0.91532,6e-05,10.1469]
[1777229068230,40.87,78192.3,0.0,-0.9153,6e-05,10.14875]
[1777229073266,40.87,78190.79,0.0,-0.91541,6e-05,10.13726]
[1777229079421,40.87,78190.04,0.0,-0.91545,6e-05,10.13387]
[1777229088369,40.87,78190.04,0.0,-0.91544,6e-05,10.13466]
[1777229093405,40.87,78188.88,0.0,-0.9155,6e-05,10.12883]
[1777229099561,40.87,78190.32,0.0,-0.91541,6e-05,10.13704]
[1777229101461,40.87,78190.09,0.0,-0.91542,6e-05,10.13606]
[1777229104484,40.88,78185.53,0.0,-0.91568,6e-05,10.11218]
[1777229109632,40.88,78186.42,0.0,-0.91562,6e-05,10.11785]
[1777229115560,40.88,78187.73,0.0,-0.91553,6e-05,10.12605]
[1777229120593,40.88,78187.37,0.0,-0.91554,6e-05,10.12513]
[1777229126636,40.88,78187.78,0.0,-0.9155,6e-05,10.12854]
[1777229131670,40.89,78188.54,0.0,-0.91548,6e-05,10.12956]
[1777229136705,40.89,78188.56,0.0,-0.91546,6e-05,10.13065]
[1777229141740,40.89,78187.95,0.0,-0.91549,6e-05,10.12841]
[1777229149913,40.89,78188.02,0.0,-0.91547,6e-05,10.13039]
[1777229152818,40.9,78181.52,0.0,-0.91584,6e-05,10.09634]
[1777229157853,40.9,78177.36,0.0,-0.91606,6e-05,10.07549]
[1777229162888,40.9,78174.12,0.0,-0.91623,6e-05,10.05958]
[1777229167924,40.9,78170.6,0.0,-0.91642,6e-05,10.04227]
[1777229173965,40.9,78170.2,0.0,-0.91644,6e-05,10.04066]
[1777229177994,40.91,78179.65,0.0,-0.91588,6e-05,10.09228]
[1777229179001,40.91,78207.59,0.0,-0.91425,6e-05,10.24198]
[1777229180124,40.91,78208.27,0.0,-0.91421,6e-05,10.24567]
[1777229186050,40.91,78211.82,0.0,-0.914,6e-05,10.26497]
[1777229191092,40.91,78208.44,0.0,-0.91422,6e-05,10.24292]
[1777229196123,40.91,78206.67,0.0,-0.91433,6e-05,10.23361]
[1777229201159,40.91,78204.7,0.0,-0.91444,6e-05,10.22322]
[1777229206194,40.91,78208.0,0.0,-0.91424,6e-05,10.24114]
[1777229211228,40.91,78208.1,0.0,-0.91423,6e-05,10.2426]
[1777229216263,40.91,78209.33,0.0,-0.91415,6e-05,10.25009]
[1777229222306,40.92,78208.8,0.0,-0.91416,6e-05,10.24833]
[1777229227341,40.92,78209.56,0.0,-0.91411,6e-05,10.25329]
[1777229232380,40.92,78208.81,0.0,-0.91415,6e-05,10.24937]
[1777229237417,40.92,78207.87,0.0,-0.91421,6e-05,10.24427]
[1777229242451,40.92,78208.27,0.0,-0.91419,6e-05,10.24633]
[1777229247487,40.92,78208.47,0.0,-0.91418,6e-05,10.24727]
[1777229252522,40.92,78208.96,0.0,-0.91418,6e-05,10.24566]
[1777229257557,40.92,78209.77,0.0,-0.91413,6e-05,10.24979]
[1777229262592,40.92,78210.56,0.0,-0.91409,6e-05,10.25371]
[1777229267627,40.92,78211.17,0.0,-0.91406,6e-05,10.25662]
[1777229272662,40.91,78210.43,0.0,-0.91411,6e-05,10.25223]
[1777229277697,40.92,78208.76,0.0,-0.9142,6e-05,10.24367]
[1777229282734,40.91,78208.28,0.0,-0.91423,6e-05,10.24081]
[1777229287769,40.91,78207.45,0.0,-0.91428,6e-05,10.23611]
[1777229292805,40.91,78206.17,0.0,-0.91436,6e-05,10.22899]
[1777229298847,40.91,78205.81,0.0,-0.91439,6e-05,10.22674]
[1777229303882,40.91,78205.35,0.0,-0.91442,6e-05,10.22397]
[1777229308916,40.91,78204.6,0.0,-0.91446,6e-05,10.22002]
[1777229312949,40.91,78211.32,0.0,-0.9141,6e-05,10.25172]
[1777229313951,40.91,78217.7,0.0,-0.91372,6e-05,10.28607]
[1777229318988,40.91,78217.08,0.0,-0.91376,6e-05,10.28311]
[1777229321107,40.91,78224.1,0.0,-0.91334,6e-05,10.32098]
[1777229325030,40.91,78218.58,0.0,-0.91366,6e-05,10.29146]
[1777229327044,40.91,78227.4,0.0,-0.91314,6e-05,10.3391]
[1777229328051,40.91,78231.95,0.0,-0.91287,6e-05,10.36364]
[1777229333086,40.92,78229.45,0.0,-0.91301,6e-05,10.35103]
[1777229338123,40.92,78226.06,0.0,-0.91321,6e-05,10.33317]
[1777229345199,40.92,78225.45,0.0,-0.91324,6e-05,10.3305]
[1777229350234,40.92,78225.58,0.0,-0.91322,6e-05,10.33159]
[1777229355271,40.92,78225.26,0.0,-0.91324,6e-05,10.33016]
[1777229360306,40.92,78225.0,0.0,-0.91324,6e-05,10.33043]
[1777229366358,40.93,78222.48,0.0,-0.91336,6e-05,10.31867]
[1777229367355,40.93,78211.1,0.0,-0.91403,6e-05,10.25755]
[1777229368361,40.93,78207.7,0.0,-0.91423,6e-05,10.23947]
[1777229373397,40.93,78210.29,0.0,-0.9141,6e-05,10.25025]
[1777229378432,40.93,78210.21,0.0,-0.91409,6e-05,10.25073]
[1777229381535,40.93,78204.29,0.0,-0.91443,6e-05,10.21956]
[1777229383467,40.93,78206.84,0.0,-0.91428,6e-05,10.23366]
[1777229384474,40.93,78214.0,0.0,-0.91386,6e-05,10.27231]
[1777229385480,40.93,78216.62,0.0,-0.9137,6e-05,10.28655]
[1777229391524,40.94,78217.26,0.0,-0.91365,6e-05,10.29086]
[1777229397564,40.94,78217.29,0.0,-0.91364,6e-05,10.29171]
[1777229402599,40.94,78216.02,0.0,-0.91371,6e-05,10.28544]
[1777229407635,40.94,78216.52,0.0,-0.91368,6e-05,10.28865]
[1777229412669,40.94,78213.94,0.0,-0.91382,6e-05,10.27544]
[1777229417704,40.94,78215.34,0.0,-0.91373,6e-05,10.28366]
[1777229422739,40.94,78217.47,0.0,-0.9136,6e-05,10.29577]
[1777229427774,40.94,78220.79,0.0,-0.9134,6e-05,10.31424]
[1777229432812,40.95,78222.31,0.0,-0.91333,6e-05,10.31892]
[1777229437846,40.95,78221.94,0.0,-0.91334,6e-05,10.318]
[1777229441955,40.95,78227.65,0.0,-0.913,6e-05,10.34925]
[1777229442881,40.95,78227.65,0.0,-0.913,6e-05,10.34933]
[1777229447916,40.95,78231.29,0.0,-0.91278,6e-05,10.36932]
[1777229452955,40.95,78230.24,0.0,-0.91284,6e-05,10.36391]
[1777229462017,40.95,78229.87,0.0,-0.91285,6e-05,10.36241]
[1777229466043,40.95,78224.72,0.0,-0.91315,6e-05,10.33502]
[1777229471079,40.95,78223.36,0.0,-0.91323,6e-05,10.32827]
[1777229476114,40.95,78222.58,0.0,-0.91327,6e-05,10.32465]
[1777229479135,40.96,78214.66,0.0,-0.91373,6e-05,10.28248]
[1777229484171,40.96,78213.94,0.0,-0.91377,6e-05,10.27842]
[1777229490212,40.95,78214.77,0.0,-0.91373,6e-05,10.28267]
[1777229496254,40.95,78215.18,0.0,-0.91373,6e-05,10.28058]
[1777229502379,40.95,78216.01,0.0,-0.91369,6e-05,10.28477]
[1777229512449,40.95,78216.94,0.0,-0.91364,6e-05,10.28924]
[1777229520423,40.95,78220.03,0.0,-0.91345,6e-05,10.30688]
[1777229531525,40.96,78223.75,0.0,-0.91321,6e-05,10.32826]
[1777229536560,40.96,78219.42,0.0,-0.91346,6e-05,10.30569]
[1777229541596,40.96,78219.65,0.0,-0.91344,6e-05,10.30762]
[1777229546631,40.96,78218.13,0.0,-0.91352,6e-05,10.30012]
[1777229552730,40.97,78218.42,0.0,-0.9135,6e-05,10.30031]
[1777229559722,40.97,78218.94,0.0,-0.91344,6e-05,10.3061]
[1777229564760,40.98,78217.95,0.0,-0.91347,6e-05,10.3029]
[1777229569794,40.98,78216.06,0.0,-0.91356,6e-05,10.29486]
[1777229575835,40.99,78215.05,0.0,-0.91359,6e-05,10.29193]
[1777229580870,40.99,78214.18,0.0,-0.91362,6e-05,10.28932]
[1777229586912,41.0,78214.11,0.0,-0.9136,6e-05,10.29138]
[1777229593010,41.0,78213.47,0.0,-0.91361,6e-05,10.29005]
[1777229598997,41.01,78213.71,0.0,-0.91357,6e-05,10.29355]
[1777229605038,41.01,78213.67,0.0,-0.91355,6e-05,10.29565]
[1777229610074,41.02,78213.42,0.0,-0.91354,6e-05,10.29621]
[1777229615109,41.02,78215.01,0.0,-0.91346,6e-05,10.30254]
[1777229616115,41.02,78224.53,0.0,-0.91289,6e-05,10.35402]
[1777229621151,41.02,78224.78,0.0,-0.91286,6e-05,10.35682]
[1777229622158,41.02,78219.92,0.0,-0.91314,6e-05,10.33102]
[1777229627195,41.03,78217.15,0.0,-0.91329,6e-05,10.31791]
[1777229633290,41.03,78216.14,0.0,-0.91332,6e-05,10.31466]
[1777229639278,41.04,78214.31,0.0,-0.9134,6e-05,10.30704]
[1777229644316,41.04,78215.1,0.0,-0.91334,6e-05,10.31314]
[1777229651363,41.05,78214.66,0.0,-0.91333,6e-05,10.31339]
[1777229654384,41.05,78221.78,0.0,-0.9129,6e-05,10.35273]
[1777229659418,41.05,78222.69,0.0,-0.91283,6e-05,10.3592]
[1777229664454,41.06,78222.46,0.0,-0.91283,6e-05,10.3596]
[1777229670495,41.06,78222.55,0.0,-0.9128,6e-05,10.3621]
[1777229677544,41.06,78223.68,0.0,-0.91273,6e-05,10.36647]
[1777229682579,41.07,78224.52,0.0,-0.91266,6e-05,10.37269]
[1777229687614,41.07,78224.3,0.0,-0.91266,6e-05,10.37316]
[1777229692650,41.07,78226.2,0.0,-0.91253,6e-05,10.38498]
[1777229697685,41.08,78225.87,0.0,-0.91253,6e-05,10.38471]
[1777229702719,41.08,78225.41,0.0,-0.91254,6e-05,10.38372]
[1777229709770,41.09,78224.99,0.0,-0.91254,6e-05,10.38352]
[1777229710776,41.09,78233.83,0.0,-0.91202,6e-05,10.43144]
[1777229711783,41.09,78231.36,0.0,-0.91216,6e-05,10.41834]
[1777229715836,41.09,78225.01,0.0,-0.91253,6e-05,10.38511]
[1777229717830,41.09,78231.14,0.0,-0.91215,6e-05,10.41889]
[1777229720849,41.09,78234.1,0.0,-0.91197,6e-05,10.43542]
[1777229725887,41.09,78236.21,0.0,-0.91184,6e-05,10.44754]
[1777229730922,41.09,78235.62,0.0,-0.91187,6e-05,10.44488]
[1777229735958,41.09,78245.73,0.0,-0.91129,6e-05,10.49576]
[1777229743006,41.09,78245.37,0.0,-0.91131,6e-05,10.49375]
[1777229748041,41.09,78241.97,0.0,-0.91151,6e-05,10.4753]
[1777229753076,41.09,78241.98,0.0,-0.91152,6e-05,10.47521]
[1777229758111,41.09,78243.5,0.0,-0.91143,6e-05,10.48316]
[1777229763147,41.09,78245.3,0.0,-0.91132,6e-05,10.49281]
[1777229768182,41.09,78244.0,0.0,-0.9114,6e-05,10.48606]
[1777229773216,41.09,78244.0,0.0,-0.9114,6e-05,10.48558]
[1777229778254,41.09,78244.7,0.0,-0.91136,6e-05,10.48917]
[1777229783287,41.09,78243.11,0.0,-0.91146,6e-05,10.48016]
[1777229788321,41.09,78242.56,0.0,-0.9115,6e-05,10.47682]
[1777229793357,41.09,78241.87,0.0,-0.91157,6e-05,10.46864]
[1777229804435,41.09,78240.83,0.0,-0.91164,6e-05,10.46245]
[1777229809468,41.09,78240.29,0.0,-0.91168,6e-05,10.45926]
[1777229812490,41.09,78231.84,0.0,-0.91218,6e-05,10.41358]
[1777229817525,41.09,78229.0,0.0,-0.91235,6e-05,10.39828]
[1777229822559,41.09,78229.48,0.0,-0.91232,6e-05,10.40083]
[1777229827600,41.09,78228.55,0.0,-0.91238,6e-05,10.39574]
[1777229832635,41.09,78225.66,0.0,-0.91255,6e-05,10.38024]
[1777229837672,41.09,78227.96,0.0,-0.91241,6e-05,10.39264]
[1777229844771,41.09,78228.74,0.0,-0.91237,6e-05,10.39672]
[1777229851772,41.09,78229.95,0.0,-0.91233,6e-05,10.3989]
[1777229856807,41.09,78228.18,0.0,-0.91244,6e-05,10.38923]
[1777229864911,41.09,78227.58,0.0,-0.91247,6e-05,10.38594]
[1777229870904,41.09,78227.32,0.0,-0.91249,6e-05,10.38454]
[1777229875939,41.09,78228.26,0.0,-0.91243,6e-05,10.38962]
[1777229880973,41.09,78229.04,0.0,-0.91239,6e-05,10.39375]
[1777229886008,41.09,78229.62,0.0,-0.91235,6e-05,10.39676]
[1777229891050,41.09,78230.78,0.0,-0.91229,6e-05,10.40279]
[1777229896081,41.09,78231.1,0.0,-0.91227,6e-05,10.40429]
[1777229901117,41.09,78231.46,0.0,-0.91225,6e-05,10.40603]
[1777229907158,41.08,78230.56,0.0,-0.91231,6e-05,10.40103]
[1777229911188,41.08,78225.52,0.0,-0.91264,6e-05,10.36976]
[1777229912194,41.08,78218.61,0.0,-0.91304,6e-05,10.33269]
[1777229913202,41.09,78213.51,0.0,-0.91334,6e-05,10.30544]
[1777229918236,41.09,78207.57,0.0,-0.91368,6e-05,10.27436]
[1777229925284,41.09,78207.84,0.0,-0.91365,6e-05,10.27727]
[1777229930320,41.09,78208.91,0.0,-0.91358,6e-05,10.28409]
[1777229932334,41.09,78223.55,0.0,-0.91271,6e-05,10.36303]
[1777229933340,41.09,78231.16,0.0,-0.91226,6e-05,10.40404]
[1777229938376,41.09,78233.72,0.0,-0.9121,6e-05,10.41809]
[1777229943410,41.09,78234.15,0.0,-0.91207,6e-05,10.42062]
[1777229948446,41.09,78234.76,0.0,-0.91204,6e-05,10.42411]
[1777229953480,41.09,78234.2,0.0,-0.91207,6e-05,10.4213]
[1777229958517,41.1,78234.04,0.0,-0.91207,6e-05,10.42064]
[1777229961538,41.1,78247.63,0.0,-0.91126,6e-05,10.49402]
[1777229962545,41.09,78253.37,0.0,-0.91092,6e-05,10.52496]
[1777229967580,41.1,78250.9,0.0,-0.91106,6e-05,10.51187]
[1777229972615,41.1,78248.19,0.0,-0.91125,6e-05,10.49335]
[1777229978656,41.09,78247.71,0.0,-0.91129,6e-05,10.48999]
[1777229983691,41.09,78245.5,0.0,-0.91143,6e-05,10.47739]
[1777229988727,41.09,78243.35,0.0,-0.91157,6e-05,10.46513]
[1777229993761,41.09,78244.97,0.0,-0.91148,6e-05,10.47321]
[1777229998799,41.09,78243.39,0.0,-0.91158,6e-05,10.46402]
[1777230001820,41.09,78251.02,0.0,-0.91113,6e-05,10.50496]
[1777230002826,41.09,78259.7,0.0,-0.91061,6e-05,10.5518]
[1777230003837,41.09,78260.15,0.0,-0.91058,6e-05,10.554]
[1777230007861,41.09,78262.95,0.0,-0.91042,6e-05,10.56839]
[1777230009877,41.08,78251.85,0.0,-0.91109,6e-05,10.5079]
[1777230010885,41.08,78248.44,0.0,-0.9113,6e-05,10.48939]
[1777230011891,41.08,78248.61,0.0,-0.91129,6e-05,10.49029]
[1777230016925,41.08,78252.35,0.0,-0.91107,6e-05,10.51044]
[1777230021965,41.08,78247.37,0.0,-0.91137,6e-05,10.4834]
[1777230024984,41.08,78246.38,0.0,-0.91142,6e-05,10.47816]
[1777230029013,41.09,78243.8,0.0,-0.91158,6e-05,10.4645]
[1777230034049,41.09,78250.55,0.0,-0.9112,6e-05,10.49741]
[1777230039083,41.09,78253.98,0.0,-0.91098,6e-05,10.51646]
[1777230044118,41.09,78251.42,0.0,-0.91113,6e-05,10.50318]
[1777230046136,41.09,78247.94,0.0,-0.91134,6e-05,10.48471]
[1777230051166,41.09,78245.81,0.0,-0.91145,6e-05,10.47418]
[1777230056202,41.09,78242.56,0.0,-0.91163,6e-05,10.45788]
[1777230058217,41.1,78236.12,0.0,-0.91201,6e-05,10.42363]
[1777230062247,41.1,78230.32,0.0,-0.91234,6e-05,10.39362]
[1777230067282,41.1,78231.82,0.0,-0.91223,6e-05,10.40328]
[1777230072321,41.1,78233.96,0.0,-0.91209,6e-05,10.41635]
[1777230077357,41.11,78238.23,0.0,-0.91182,6e-05,10.44083]
[1777230082391,41.11,78239.55,0.0,-0.91172,6e-05,10.44933]
[1777230087428,41.11,78238.71,0.0,-0.91176,6e-05,10.44621]
[1777230092461,41.12,78239.71,0.0,-0.91171,6e-05,10.44895]
[1777230097497,41.12,78240.57,0.0,-0.91164,6e-05,10.45505]
[1777230102532,41.12,78241.01,0.0,-0.9116,6e-05,10.45887]
[1777230107568,41.13,78241.88,0.0,-0.91153,6e-05,10.46501]
[1777230112603,41.13,78240.75,0.0,-0.91158,6e-05,10.46041]
[1777230117637,41.13,78240.78,0.0,-0.91157,6e-05,10.46211]
[1777230122673,41.13,78240.2,0.0,-0.91158,6e-05,10.46052]
[1777230127707,41.14,78239.94,0.0,-0.91158,6e-05,10.46067]
[1777230132743,41.14,78241.03,0.0,-0.9115,6e-05,10.46807]
[1777230137778,41.14,78241.2,0.0,-0.91147,6e-05,10.4705]
[1777230142813,41.15,78241.43,0.0,-0.91144,6e-05,10.47324]
[1777230148855,41.15,78241.55,0.0,-0.91141,6e-05,10.47569]
[1777230155903,41.16,78240.95,0.0,-0.91145,6e-05,10.47047]
[1777230160939,41.16,78239.96,0.0,-0.9115,6e-05,10.46668]
[1777230165974,41.16,78240.31,0.0,-0.91146,6e-05,10.47013]
[1777230171008,41.17,78240.44,0.0,-0.91143,6e-05,10.47237]
[1777230176050,41.17,78240.69,0.0,-0.9114,6e-05,10.47523]
[1777230181085,41.17,78240.65,0.0,-0.91139,6e-05,10.47652]
[1777230186120,41.18,78241.36,0.0,-0.91133,6e-05,10.48183]
[1777230191155,41.18,78242.32,0.0,-0.91125,6e-05,10.48845]
[1777230197232,41.18,78242.12,0.0,-0.91125,6e-05,10.48902]
[1777230207302,41.19,78243.82,0.0,-0.91111,6e-05,10.50089]
[1777230213308,41.19,78243.62,0.0,-0.91114,6e-05,10.49728]
[1777230218343,41.19,78244.11,0.0,-0.91109,6e-05,10.50128]
[1777230224386,41.2,78244.41,0.0,-0.91105,6e-05,10.50476]
[1777230229422,41.2,78244.0,0.0,-0.91106,6e-05,10.50388]
[1777230234457,41.2,78244.18,0.0,-0.91104,6e-05,10.50618]
[1777230239493,41.21,78244.33,0.0,-0.91101,6e-05,10.5083]
[1777230242515,41.21,78238.61,0.0,-0.91135,6e-05,10.47827]
[1777230247587,41.21,78242.8,0.0,-0.91108,6e-05,10.50225]
[1777230252587,41.21,78241.51,0.0,-0.91114,6e-05,10.49659]
[1777230257658,41.22,78240.68,0.0,-0.91118,6e-05,10.49343]
[1777230261650,41.22,78207.4,0.0,-0.91314,6e-05,10.31592]
[1777230266684,41.22,78208.37,0.0,-0.91305,6e-05,10.32377]
[1777230271718,41.23,78207.26,0.0,-0.91311,6e-05,10.31639]
[1777230274739,41.23,78212.35,0.0,-0.9128,6e-05,10.34519]
[1777230279775,41.24,78214.1,0.0,-0.91267,6e-05,10.35688]
[1777230284811,41.24,78212.93,0.0,-0.91271,6e-05,10.35284]
[1777230289844,41.25,78211.85,0.0,-0.91275,6e-05,10.34919]
[1777230293871,41.25,78206.81,0.0,-0.91303,6e-05,10.32392]
[1777230298907,41.26,78205.2,0.0,-0.9131,6e-05,10.31749]
[1777230303943,41.26,78203.39,0.0,-0.9132,6e-05,10.30854]
[1777230308978,41.26,78203.33,0.0,-0.91319,6e-05,10.30891]
[1777230309986,41.26,78211.02,0.0,-0.91274,6e-05,10.35042]
[1777230315026,41.26,78213.77,0.0,-0.91255,6e-05,10.36698]
[1777230320056,41.27,78215.16,0.0,-0.91245,6e-05,10.37608]
[1777230325091,41.27,78213.25,0.0,-0.91255,6e-05,10.36753]
[1777230329119,41.27,78207.59,0.0,-0.91286,6e-05,10.33856]
[1777230330126,41.27,78201.76,0.0,-0.9132,6e-05,10.30777]
[1777230332142,41.28,78201.39,0.0,-0.91325,6e-05,10.30254]
[1777230337175,41.28,78200.79,0.0,-0.91326,6e-05,10.30138]
[1777230340196,41.28,78194.8,0.0,-0.91359,6e-05,10.27069]
[1777230342210,41.28,78192.5,0.0,-0.91372,6e-05,10.25921]
[1777230347245,41.28,78190.18,0.0,-0.91386,6e-05,10.2467]
[1777230352280,41.28,78192.21,0.0,-0.91374,6e-05,10.25733]
[1777230357315,41.28,78192.99,0.0,-0.9137,6e-05,10.26127]
[1777230362350,41.28,78192.95,0.0,-0.9137,6e-05,10.26082]
[1777230367386,41.28,78193.61,0.0,-0.91367,6e-05,10.26408]
[1777230372419,41.28,78193.83,0.0,-0.91366,6e-05,10.26498]
[1777230377454,41.28,78193.45,0.0,-0.91368,6e-05,10.26298]
[1777230382490,41.28,78194.19,0.0,-0.91363,6e-05,10.26734]
[1777230388579,41.28,78193.54,0.0,-0.91366,6e-05,10.26444]
[1777230392567,41.28,78204.46,0.0,-0.91305,6e-05,10.31893]
[1777230395581,41.29,78209.43,0.0,-0.91275,6e-05,10.34657]
[1777230400616,41.29,78207.98,0.0,-0.91281,6e-05,10.34049]
[1777230405651,41.29,78208.95,0.0,-0.91274,6e-05,10.34737]
[1777230410687,41.3,78210.29,0.0,-0.91264,6e-05,10.35615]
[1777230414713,41.3,78215.7,0.0,-0.9123,6e-05,10.38636]
[1777230419749,41.3,78215.01,0.0,-0.91233,6e-05,10.38399]
[1777230424785,41.31,78212.69,0.0,-0.91245,6e-05,10.37285]
[1777230429819,41.31,78212.3,0.0,-0.91246,6e-05,10.37208]
[1777230431833,41.31,78222.21,0.0,-0.91187,6e-05,10.42567]
[1777230437875,41.31,78224.98,0.0,-0.91169,6e-05,10.44173]
[1777230442909,41.31,78226.95,0.0,-0.91156,6e-05,10.45332]
[1777230447945,41.32,78228.54,0.0,-0.91146,6e-05,10.46291]
[1777230457008,41.32,78230.74,0.0,-0.91134,6e-05,10.47241]
[1777230462043,41.32,78233.28,0.0,-0.91117,6e-05,10.48703]
[1777230469145,41.32,78236.09,0.0,-0.91099,6e-05,10.50347]
[1777230475134,41.33,78237.84,0.0,-0.91088,6e-05,10.51358]
[1777230480168,41.33,78237.6,0.0,-0.91089,6e-05,10.51248]
[1777230485203,41.33,78238.02,0.0,-0.91086,6e-05,10.51491]
[1777230490239,41.33,78238.49,0.0,-0.91083,6e-05,10.51755]
[1777230495274,41.33,78239.51,0.0,-0.91077,6e-05,10.52314]
[1777230500309,41.33,78239.81,0.0,-0.91075,6e-05,10.52481]
[1777230506351,41.33,78240.66,0.0,-0.9107,6e-05,10.52947]
[1777230509372,41.33,78234.91,0.0,-0.91104,6e-05,10.49855]
[1777230514407,41.33,78232.36,0.0,-0.91122,6e-05,10.48101]
[1777230519444,41.33,78231.35,0.0,-0.91128,6e-05,10.47596]
[1777230524482,41.33,78235.78,0.0,-0.91101,6e-05,10.50042]
[1777230529568,41.33,78234.61,0.0,-0.91107,6e-05,10.49502]
[1777230535559,41.33,78230.81,0.0,-0.91128,6e-05,10.47574]
[1777230540594,41.34,78235.45,0.0,-0.91099,6e-05,10.50166]
[1777230545630,41.34,78238.32,0.0,-0.91081,6e-05,10.51788]
[1777230548651,41.34,78243.42,0.0,-0.9105,6e-05,10.54579]
[1777230553686,41.34,78250.17,0.0,-0.91009,6e-05,10.58292]
[1777230557713,41.34,78256.64,0.0,-0.90968,6e-05,10.61933]
[1777230558721,41.34,78266.42,0.0,-0.90909,6e-05,10.67239]
[1777230561741,41.35,78272.52,0.0,-0.90871,6e-05,10.70615]
[1777230562749,41.35,78280.49,0.0,-0.90822,6e-05,10.74967]
[1777230567784,41.35,78279.74,0.0,-0.90825,6e-05,10.74719]
[1777230568793,41.35,78285.72,0.0,-0.90788,6e-05,10.77986]
[1777230573828,41.35,78288.0,0.0,-0.90776,6e-05,10.78935]
[1777230574834,41.35,78294.98,0.0,-0.90733,6e-05,10.82771]
[1777230579869,41.36,78295.38,0.0,-0.90728,6e-05,10.83158]
[1777230584904,41.36,78298.6,0.0,-0.90707,6e-05,10.85043]
[1777230589940,41.36,78301.27,0.0,-0.90689,6e-05,10.86596]
[1777230594975,41.36,78305.95,0.0,-0.90659,6e-05,10.89247]
[1777230600019,41.37,78306.05,0.0,-0.90657,6e-05,10.89421]
[1777230605049,41.37,78313.21,0.0,-0.90612,6e-05,10.93464]
[1777230606056,41.37,78318.64,0.0,-0.90578,6e-05,10.96466]
[1777230611102,41.37,78320.93,0.0,-0.90562,6e-05,10.9786]
[1777230612101,41.37,78336.2,0.0,-0.90466,6e-05,11.06261]
[1777230613114,41.37,78344.01,0.0,-0.90417,6e-05,11.10569]
[1777230617138,41.37,78349.81,0.0,-0.9038,6e-05,11.13785]
[1777230619151,41.37,78359.35,0.0,-0.90319,6e-05,11.19085]
[1777230622173,41.37,78367.59,0.0,-0.90266,6e-05,11.23679]
[1777230624187,41.37,78358.07,0.0,-0.90327,6e-05,11.18431]
[1777230628215,41.38,78353.04,0.0,-0.90358,6e-05,11.15742]
[1777230633249,41.38,78349.39,0.0,-0.90382,6e-05,11.13439]
[1777230638284,41.38,78351.13,0.0,-0.9037,6e-05,11.14525]
[1777230643319,41.38,78349.57,0.0,-0.90378,6e-05,11.1381]
[1777230650372,41.39,78351.32,0.0,-0.90365,6e-05,11.14968]
[1777230655405,41.39,78342.49,0.0,-0.90419,6e-05,11.10214]
[1777230660489,41.39,78352.28,0.0,-0.90356,6e-05,11.15687]
[1777230666482,41.39,78353.0,0.0,-0.90351,6e-05,11.16143]
[1777230668497,41.39,78338.74,0.0,-0.90441,6e-05,11.08318]
[1777230669512,41.4,78333.68,0.0,-0.90472,6e-05,11.05556]
[1777230671534,41.4,78330.88,0.0,-0.90489,6e-05,11.04067]
[1777230673542,41.4,78325.13,0.0,-0.90524,6e-05,11.00959]
[1777230674548,41.4,78319.11,0.0,-0.90562,6e-05,10.97686]
[1777230675555,41.4,78312.52,0.0,-0.90602,6e-05,10.94111]
[1777230676562,41.4,78311.22,0.0,-0.9061,6e-05,10.93439]
[1777230681597,41.4,78310.47,0.0,-0.90612,6e-05,10.93229]
[1777230686632,41.41,78312.55,0.0,-0.90597,6e-05,10.94564]
[1777230691667,41.41,78313.12,0.0,-0.90594,6e-05,10.94661]
[1777230696702,41.42,78314.05,0.0,-0.90586,6e-05,10.95379]
[1777230698716,41.42,78319.68,0.0,-0.9055,6e-05,10.98546]
[1777230700730,41.42,78320.73,0.0,-0.90543,6e-05,10.99195]
[1777230705765,41.42,78323.2,0.0,-0.90525,6e-05,11.00737]
[1777230707779,41.43,78332.03,0.0,-0.90469,6e-05,11.05652]
[1777230708786,41.43,78333.29,0.0,-0.90461,6e-05,11.06372]
[1777230713821,41.43,78331.89,0.0,-0.90468,6e-05,11.05737]
[1777230714828,41.43,78341.91,0.0,-0.90405,6e-05,11.11276]
[1777230715835,41.43,78343.82,0.0,-0.90392,6e-05,11.12347]
[1777230720869,41.43,78342.88,0.0,-0.90397,6e-05,11.11929]
[1777230725908,41.43,78341.04,0.0,-0.90407,6e-05,11.11027]
[1777230729938,41.44,78347.46,0.0,-0.90366,6e-05,11.14657]
[1777230730948,41.44,78344.9,0.0,-0.90382,6e-05,11.13282]
[1777230734971,41.44,78339.57,0.0,-0.90414,6e-05,11.1043]
[1777230738999,41.44,78334.4,0.0,-0.90445,6e-05,11.07687]
[1777230744037,41.44,78332.43,0.0,-0.90456,6e-05,11.06729]
[1777230746052,41.45,78337.48,0.0,-0.90424,6e-05,11.09576]
[1777230748065,41.45,78349.88,0.0,-0.90345,6e-05,11.16486]
[1777230750079,41.45,78358.75,0.0,-0.90288,6e-05,11.21446]
[1777230754107,41.45,78353.28,0.0,-0.90324,6e-05,11.1812]
[1777230755114,41.45,78348.08,0.0,-0.90357,6e-05,11.15286]
[1777230757128,41.45,78340.72,0.0,-0.90402,6e-05,11.11308]
[1777230762162,41.46,78349.04,0.0,-0.90348,6e-05,11.1608]
[1777230763169,41.46,78355.87,0.0,-0.90304,6e-05,11.19873]
[1777230765197,41.46,78372.42,0.0,-0.90198,6e-05,11.29047]
[1777230766204,41.46,78392.35,0.0,-0.90069,6e-05,11.40185]
[1777230768218,41.46,78383.72,0.0,-0.90124,6e-05,11.35456]
[1777230773253,41.47,78379.83,0.0,-0.90147,6e-05,11.33469]
[1777230775266,41.47,78386.81,0.0,-0.90102,6e-05,11.37394]
[1777230779295,41.47,78381.55,0.0,-0.90134,6e-05,11.34642]
[1777230784330,41.47,78382.02,0.0,-0.90128,6e-05,11.35133]
[1777230789366,41.48,78383.48,0.0,-0.90116,6e-05,11.36158]
[1777230794400,41.48,78385.18,0.0,-0.90102,6e-05,11.37307]
[1777230799436,41.49,78385.46,0.0,-0.90098,6e-05,11.37663]
[1777230800443,41.49,78393.6,0.0,-0.90045,6e-05,11.42218]
[1777230801479,41.49,78386.87,0.0,-0.90088,6e-05,11.38513]
[1777230802456,41.49,78386.87,0.0,-0.90088,6e-05,11.38552]
[1777230804472,41.49,78381.33,0.0,-0.90123,6e-05,11.35534]
[1777230805478,41.49,78375.54,0.0,-0.9016,6e-05,11.32343]
[1777230810513,41.49,78370.5,0.0,-0.90191,6e-05,11.29656]
[1777230812527,41.5,78381.29,0.0,-0.90124,6e-05,11.35275]
[1777230815548,41.5,78391.35,0.0,-0.90058,6e-05,11.40976]
[1777230820583,41.5,78389.49,0.0,-0.90067,6e-05,11.40195]
[1777230821592,41.5,78395.83,0.0,-0.90026,6e-05,11.43765]
[1777230823604,41.51,78403.99,0.0,-0.89972,6e-05,11.48389]
[1777230828638,41.51,78403.47,0.0,-0.89973,6e-05,11.48298]
[1777230832667,41.51,78408.71,0.0,-0.89937,7e-05,11.51377]
[1777230837703,41.52,78414.05,0.0,-0.899,7e-05,11.54535]
[1777230842740,41.53,78427.51,0.0,-0.89806,7e-05,11.62517]
[1777230843747,41.53,78428.33,0.0,-0.89801,7e-05,11.63]
[1777230848786,41.53,78433.1,0.0,-0.89768,7e-05,11.65786]
[1777230851805,41.53,78409.29,0.0,-0.89923,7e-05,11.52544]
[1777230852816,41.53,78411.64,0.0,-0.89907,7e-05,11.53892]
[1777230857844,41.54,78407.64,0.0,-0.89931,7e-05,11.51841]
[1777230861909,41.54,78401.97,0.0,-0.89966,6e-05,11.48832]
[1777230863886,41.54,78395.82,0.0,-0.90005,6e-05,11.45491]
[1777230864892,41.54,78391.76,0.0,-0.90031,6e-05,11.43281]
[1777230865899,41.54,78385.03,0.0,-0.90074,6e-05,11.39579]
[1777230866906,41.54,78384.25,0.0,-0.90078,6e-05,11.39184]
[1777230870934,41.55,78377.88,0.0,-0.90117,6e-05,11.35814]
[1777230874963,41.55,78383.03,0.0,-0.90085,6e-05,11.38421]
[1777230875970,41.55,78390.38,0.0,-0.90037,6e-05,11.42538]
[1777230876976,41.55,78394.64,0.0,-0.90009,6e-05,11.44953]
[1777230882012,41.56,78392.15,0.0,-0.90023,6e-05,11.43792]
[1777230887047,41.56,78393.73,0.0,-0.90009,6e-05,11.4494]
[1777230888056,41.56,78387.92,0.0,-0.90046,6e-05,11.41748]
[1777230889062,41.57,78386.8,0.0,-0.90053,6e-05,11.41165]
[1777230895106,41.57,78388.53,0.0,-0.90039,6e-05,11.42361]
[1777230899135,41.58,78400.54,0.0,-0.89959,6e-05,11.49268]
[1777230902192,41.58,78408.01,0.0,-0.89908,7e-05,11.53584]
[1777230905177,41.58,78414.34,0.0,-0.89866,7e-05,11.57203]
[1777230907191,41.58,78421.18,0.0,-0.8982,7e-05,11.61142]
[1777230909206,41.58,78427.88,0.0,-0.89775,7e-05,11.64951]
[1777230914239,41.59,78427.78,0.0,-0.89774,7e-05,11.65043]
[1777230919279,41.59,78433.05,0.0,-0.89738,7e-05,11.6812]
[1777230923315,41.59,78465.0,0.0,-0.89525,7e-05,11.86121]
[1777230924323,41.59,78481.37,0.0,-0.89415,7e-05,11.95356]
[1777230925329,41.59,78484.8,0.0,-0.89392,7e-05,11.97293]
[1777230926342,41.59,78490.27,0.0,-0.89355,7e-05,12.00374]
[1777230927342,41.59,78491.84,0.0,-0.89345,7e-05,12.01256]
[1777230929356,41.59,78490.6,0.0,-0.89353,7e-05,12.00537]
[1777230933385,41.61,78484.87,0.0,-0.89386,7e-05,11.97602]
[1777230936407,41.61,78497.28,0.0,-0.89303,7e-05,12.04537]
[1777230937414,41.61,78501.79,0.0,-0.89273,7e-05,12.07074]
[1777230938421,41.61,78496.49,0.0,-0.89309,7e-05,12.04054]
[1777230940437,41.6,78492.89,0.0,-0.89334,7e-05,12.01988]
[1777230942483,41.6,78499.91,0.0,-0.89287,7e-05,12.05931]
[1777230943456,41.6,78499.91,0.0,-0.89287,7e-05,12.0591]
[1777230948494,41.6,78503.65,0.0,-0.89263,7e-05,12.07924]
[1777230953526,41.6,78506.52,0.0,-0.89245,7e-05,12.09433]
[1777230958567,41.6,78509.95,0.0,-0.89223,7e-05,12.11264]
[1777230961585,41.59,78503.12,0.0,-0.8927,7e-05,12.07324]
[1777230962590,41.59,78497.33,0.0,-0.89311,7e-05,12.03879]
[1777230964606,41.59,78490.45,0.0,-0.89358,7e-05,11.99965]
[1777230967628,41.59,78484.85,0.0,-0.89396,7e-05,11.96776]
[1777230971654,41.59,78499.67,0.0,-0.89297,7e-05,12.05079]
[1777230976689,41.59,78500.3,0.0,-0.89294,7e-05,12.05333]
[1777230981724,41.58,78498.28,0.0,-0.89309,7e-05,12.04091]
[1777230986759,41.58,78497.32,0.0,-0.89317,7e-05,12.03456]
[1777230991794,41.58,78497.95,0.0,-0.89317,7e-05,12.03294]
[1777230994815,41.58,78492.69,0.0,-0.89353,7e-05,12.00273]
[1777230998843,41.58,78484.75,0.0,-0.89408,7e-05,11.95677]
[1777230999850,41.58,78474.89,0.0,-0.89474,7e-05,11.90075]
[1777231000856,41.58,78472.4,0.0,-0.89492,7e-05,11.88641]
[1777231005893,41.57,78464.01,0.0,-0.89549,7e-05,11.83777]
[1777231006901,41.57,78464.24,0.0,-0.89548,7e-05,11.83884]
[1777231011942,41.57,78458.53,0.0,-0.89588,7e-05,11.80535]
[1777231013952,41.57,78471.27,0.0,-0.89503,7e-05,11.87648]
[1777231014958,41.57,78468.92,0.0,-0.8952,7e-05,11.86286]
[1777231019993,41.56,78471.6,0.0,-0.89504,7e-05,11.87613]
[1777231025033,41.56,78464.95,0.0,-0.89551,7e-05,11.83691]
[1777231027044,41.56,78461.76,0.0,-0.89573,7e-05,11.81838]
[1777231032080,41.55,78462.16,0.0,-0.89571,7e-05,11.81936]
[1777231033133,41.55,78475.0,0.0,-0.89486,7e-05,11.89143]
[1777231034095,41.55,78475.0,0.0,-0.89486,7e-05,11.89111]
[1777231039130,41.55,78474.73,0.0,-0.8949,7e-05,11.88787]
[1777231044165,41.55,78473.49,0.0,-0.89501,7e-05,11.87923]
[1777231049201,41.54,78472.95,0.0,-0.89506,7e-05,11.87461]
[1777231054236,41.54,78472.71,0.0,-0.89512,7e-05,11.86786]
[1777231056249,41.54,78467.07,0.0,-0.89551,7e-05,11.83554]
[1777231061285,41.54,78466.04,0.0,-0.89559,7e-05,11.82855]
[1777231066321,41.53,78482.46,0.0,-0.8945,7e-05,11.92032]
[1777231067333,41.53,78488.59,0.0,-0.89409,7e-05,11.95471]
[1777231068334,41.53,78488.04,0.0,-0.89413,7e-05,11.95132]
[1777231071356,41.53,78477.47,0.0,-0.89485,7e-05,11.89072]
[1777231072364,41.53,78469.77,0.0,-0.89537,7e-05,11.84708]
[1777231073370,41.53,78467.75,0.0,-0.89551,7e-05,11.83541]
[1777231078404,41.53,78464.41,0.0,-0.89575,7e-05,11.81546]
[1777231083489,41.53,78463.65,0.0,-0.89581,7e-05,11.81013]
[1777231089494,41.52,78462.82,0.0,-0.89588,7e-05,11.80422]
[1777231091498,41.52,78456.17,0.0,-0.89633,7e-05,11.76645]
[1777231093514,41.52,78454.81,0.0,-0.89642,7e-05,11.75854]
[1777231098548,41.52,78448.39,0.0,-0.89685,7e-05,11.72188]
[1777231099555,41.52,78444.86,0.0,-0.89709,7e-05,11.70199]
[1777231103651,41.52,78414.01,0.0,-0.89912,7e-05,11.5292]
[1777231104657,41.52,78410.72,0.0,-0.89933,7e-05,11.51102]
[1777231107679,41.52,78408.44,0.0,-0.89947,7e-05,11.49894]
[1777231112714,41.52,78406.02,0.0,-0.89966,6e-05,11.48127]
[1777231114727,41.52,78410.49,0.0,-0.89937,7e-05,11.5057]
[1777231119763,41.52,78410.44,0.0,-0.89939,7e-05,11.50452]
[1777231124799,41.52,78408.59,0.0,-0.89952,7e-05,11.49329]
[1777231129839,41.51,78404.04,0.0,-0.89982,6e-05,11.46701]
[1777231133869,41.51,78396.69,0.0,-0.90031,6e-05,11.42553]
[1777231138902,41.51,78394.76,0.0,-0.90044,6e-05,11.41422]
[1777231143937,41.51,78391.71,0.0,-0.90064,6e-05,11.39678]
[1777231148973,41.51,78390.94,0.0,-0.9007,6e-05,11.39217]
[1777231154022,41.51,78395.61,0.0,-0.9004,6e-05,11.41786]
[1777231156038,41.51,78384.37,0.0,-0.90112,6e-05,11.35545]
[1777231161068,41.51,78380.22,0.0,-0.90139,6e-05,11.33207]
[1777231163082,41.51,78373.13,0.0,-0.90185,6e-05,11.29234]
[1777231164092,41.51,78370.01,0.0,-0.90205,6e-05,11.27489]
[1777231166103,41.51,78364.52,0.0,-0.90241,6e-05,11.24422]
[1777231168116,41.51,78360.94,0.0,-0.90264,6e-05,11.22422]
[1777231173151,41.51,78355.92,0.0,-0.90299,6e-05,11.19186]
[1777231178188,41.5,78359.33,0.0,-0.90278,6e-05,11.21033]
[1777231183221,41.5,78361.01,0.0,-0.90268,6e-05,11.21929]
[1777231188256,41.5,78363.37,0.0,-0.90253,6e-05,11.232]
[1777231193292,41.5,78364.5,0.0,-0.90246,6e-05,11.23789]
[1777231195306,41.5,78372.64,0.0,-0.90195,6e-05,11.28275]
[1777231196314,41.5,78375.09,0.0,-0.90179,6e-05,11.29617]
[1777231198328,41.5,78392.02,0.0,-0.90071,6e-05,11.38971]
[1777231199335,41.5,78399.03,0.0,-0.90026,6e-05,11.42837]
[1777231200341,41.5,78399.71,0.0,-0.90022,6e-05,11.4318]
[1777231205376,41.5,78403.29,0.0,-0.90001,6e-05,11.44997]
[1777231210416,41.49,78400.84,0.0,-0.90019,6e-05,11.43466]
[1777231212429,41.49,78392.48,0.0,-0.90074,6e-05,11.38752]
[1777231213438,41.49,78390.07,0.0,-0.90089,6e-05,11.37387]
[1777231218471,41.49,78392.24,0.0,-0.90077,6e-05,11.38472]
[1777231222500,41.49,78386.54,0.0,-0.90115,6e-05,11.35212]
[1777231223505,41.49,78384.6,0.0,-0.90127,6e-05,11.34118]
[1777231228540,41.48,78383.39,0.0,-0.90136,6e-05,11.33359]
[1777231233576,41.48,78385.25,0.0,-0.90128,6e-05,11.33875]
[1777231238612,41.48,78385.94,0.0,-0.90125,6e-05,11.34159]
[1777231243646,41.48,78385.6,0.0,-0.90129,6e-05,11.33876]
[1777231247676,41.48,78390.74,0.0,-0.90096,6e-05,11.36651]
[1777231252709,41.47,78388.21,0.0,-0.90114,6e-05,11.35132]
[1777231255731,41.47,78382.75,0.0,-0.9015,6e-05,11.32039]
[1777231256738,41.47,78377.73,0.0,-0.90182,6e-05,11.29238]
[1777231257752,41.47,78372.53,0.0,-0.90216,6e-05,11.26345]
[1777231259760,41.47,78368.25,0.0,-0.90243,6e-05,11.23956]
[1777231264800,41.47,78365.85,0.0,-0.90259,6e-05,11.22579]
[1777231266812,41.47,78372.53,0.0,-0.90217,6e-05,11.26243]
[1777231268827,41.47,78376.96,0.0,-0.90189,6e-05,11.28656]
[1777231273862,41.47,78380.1,0.0,-0.9017,6e-05,11.30285]
[1777231277890,41.46,78387.11,0.0,-0.90126,6e-05,11.34084]
[1777231279903,41.46,78386.91,0.0,-0.90128,6e-05,11.33919]
[1777231284945,41.46,78386.69,0.0,-0.90131,6e-05,11.33668]
[1777231289980,41.46,78393.7,0.0,-0.90088,6e-05,11.37434]
[1777231294007,41.45,78399.67,0.0,-0.90054,6e-05,11.40219]
[1777231296028,41.45,78405.95,0.0,-0.90014,6e-05,11.43658]
[1777231297035,41.45,78413.61,0.0,-0.89964,7e-05,11.47896]
[1777231298042,41.45,78412.96,0.0,-0.89969,7e-05,11.47497]
[1777231303077,41.45,78411.03,0.0,-0.89984,6e-05,11.46216]
[1777231307104,41.45,78405.19,0.0,-0.90023,6e-05,11.42841]
[1777231312140,41.44,78403.45,0.0,-0.90036,6e-05,11.41728]
[1777231317175,41.44,78400.26,0.0,-0.90059,6e-05,11.3981]
[1777231322210,41.44,78392.93,0.0,-0.90107,6e-05,11.35609]
[1777231327245,41.43,78391.8,0.0,-0.90116,6e-05,11.34867]
[1777231332281,41.43,78389.62,0.0,-0.90131,6e-05,11.33549]
[1777231337319,41.43,78380.93,0.0,-0.90188,6e-05,11.28628]
[1777231338325,41.43,78375.33,0.0,-0.90224,6e-05,11.25513]
[1777231339336,41.43,78374.32,0.0,-0.90231,6e-05,11.24946]
[1777231341345,41.43,78366.54,0.0,-0.90281,6e-05,11.20628]
[1777231342353,41.43,78362.26,0.0,-0.90308,6e-05,11.18262]
[1777231344367,41.43,78357.24,0.0,-0.9034,6e-05,11.15497]
[1777231346381,41.43,78352.04,0.0,-0.90372,6e-05,11.12643]
[1777231351415,41.43,78349.05,0.0,-0.90394,6e-05,11.10621]
[1777231354436,41.43,78340.24,0.0,-0.90449,6e-05,11.05804]
[1777231357460,41.43,78334.32,0.0,-0.90488,6e-05,11.024]
[1777231359473,41.43,78331.27,0.0,-0.90508,6e-05,11.00636]
[1777231364507,41.42,78325.08,0.0,-0.90549,6e-05,10.97027]
[1777231368535,41.42,78331.42,0.0,-0.90511,6e-05,11.00345]
[1777231369542,41.42,78343.21,0.0,-0.90438,6e-05,11.06815]
[1777231370560,41.42,78343.48,0.0,-0.90436,6e-05,11.06911]
[1777231372567,41.42,78359.76,0.0,-0.90334,6e-05,11.15836]
[1777231373573,41.42,78365.47,0.0,-0.90298,6e-05,11.1899]
[1777231374581,41.42,78366.15,0.0,-0.90294,6e-05,11.19362]
[1777231378608,41.42,78361.76,0.0,-0.90322,6e-05,11.16926]
[1777231382637,41.42,78366.97,0.0,-0.90288,6e-05,11.19809]
[1777231383644,41.42,78374.06,0.0,-0.90243,6e-05,11.23724]
[1777231388679,41.41,78366.03,0.0,-0.90295,6e-05,11.19254]
[1777231390693,41.41,78356.32,0.0,-0.90358,6e-05,11.13803]
[1777231392707,41.41,78345.48,0.0,-0.90427,6e-05,11.07724]
[1777231394726,41.41,78335.48,0.0,-0.90491,6e-05,11.02133]
[1777231395767,41.41,78340.64,0.0,-0.90459,6e-05,11.04924]
[1777231398751,41.4,78341.76,0.0,-0.90454,6e-05,11.05397]
[1777231403787,41.4,78340.05,0.0,-0.90467,6e-05,11.04221]
[1777231408824,41.39,78333.48,0.0,-0.90511,6e-05,11.00389]
[1777231412851,41.39,78327.27,0.0,-0.90555,6e-05,10.96402]
[1777231414866,41.39,78319.26,0.0,-0.90606,6e-05,10.91956]
[1777231418893,41.39,78315.29,0.0,-0.90631,6e-05,10.89686]
[1777231419900,41.39,78308.26,0.0,-0.90675,6e-05,10.85829]
[1777231424936,41.39,78315.82,0.0,-0.90629,6e-05,10.8988]
[1777231425977,41.39,78336.35,0.0,-0.90502,6e-05,11.01107]
[1777231426950,41.38,78336.35,0.0,-0.90502,6e-05,11.01069]
[1777231428965,41.38,78323.03,0.0,-0.90586,6e-05,10.937]
[1777231431985,41.38,78314.17,0.0,-0.90642,6e-05,10.88779]
[1777231432992,41.38,78303.65,0.0,-0.90707,6e-05,10.83022]
[1777231438030,41.38,78301.31,0.0,-0.90722,6e-05,10.81694]
[1777231441050,41.38,78295.66,0.0,-0.90757,6e-05,10.78592]
[1777231446085,41.38,78295.07,0.0,-0.90761,6e-05,10.78231]
[1777231451121,41.38,78293.03,0.0,-0.90774,6e-05,10.77095]
[1777231453137,41.38,78287.37,0.0,-0.90809,6e-05,10.74012]
[1777231455151,41.38,78280.43,0.0,-0.90851,6e-05,10.70249]
[1777231456158,41.38,78274.62,0.0,-0.90886,6e-05,10.67108]
[1777231459179,41.38,78280.84,0.0,-0.90848,6e-05,10.705]
[1777231463207,41.38,78275.72,0.0,-0.90879,6e-05,10.67747]
[1777231464218,41.38,78265.17,0.0,-0.90944,6e-05,10.62016]
[1777231466229,41.38,78258.41,0.0,-0.90985,6e-05,10.58334]
[1777231469249,41.38,78253.25,0.0,-0.91017,6e-05,10.55483]
[1777231472271,41.37,78248.47,0.0,-0.9105,6e-05,10.52364]
[1777231473277,41.37,78241.74,0.0,-0.91091,6e-05,10.48707]
[1777231478315,41.37,78246.43,0.0,-0.91065,6e-05,10.51046]
[1777231483350,41.37,78248.05,0.0,-0.91057,6e-05,10.51733]
[1777231488384,41.36,78246.19,0.0,-0.9107,6e-05,10.50551]
[1777231493419,41.36,78248.38,0.0,-0.91059,6e-05,10.5156]
[1777231498455,41.35,78245.63,0.0,-0.91077,6e-05,10.49918]
[1777231501476,41.35,78232.62,0.0,-0.91156,6e-05,10.42837]
[1777231502483,41.35,78226.66,0.0,-0.91192,6e-05,10.3962]
[1777231503496,41.35,78230.19,0.0,-0.91171,6e-05,10.41497]
[1777231505507,41.35,78246.27,0.0,-0.91075,6e-05,10.501]
[1777231506515,41.35,78252.15,0.0,-0.9104,6e-05,10.53236]
[1777231507520,41.35,78255.89,0.0,-0.91018,6e-05,10.55216]
[1777231509534,41.35,78249.77,0.0,-0.91056,6e-05,10.51833]
[1777231510541,41.35,78243.82,0.0,-0.91092,6e-05,10.4859]
[1777231511551,41.35,78233.08,0.0,-0.91157,6e-05,10.42782]
[1777231512559,41.35,78225.9,0.0,-0.912,6e-05,10.38904]
[1777231513564,41.35,78218.03,0.0,-0.91247,6e-05,10.34669]
[1777231514572,41.35,78216.14,0.0,-0.91258,6e-05,10.33643]
[1777231516619,41.34,78225.87,0.0,-0.91201,6e-05,10.3882]
[1777231518600,41.34,78219.26,0.0,-0.9124,6e-05,10.35239]
[1777231519605,41.34,78209.38,0.0,-0.91299,6e-05,10.2994]
[1777231520612,41.34,78202.46,0.0,-0.9134,6e-05,10.26238]
[1777231521620,41.34,78202.14,0.0,-0.91342,6e-05,10.26062]
[1777231522626,41.34,78196.41,0.0,-0.91375,6e-05,10.23005]
[1777231523639,41.34,78184.19,0.0,-0.91447,6e-05,10.1651]
[1777231524641,41.34,78181.53,0.0,-0.91462,6e-05,10.15107]
[1777231525647,41.34,78187.23,0.0,-0.91429,6e-05,10.18142]
[1777231526692,41.34,78192.84,0.0,-0.91396,6e-05,10.21128]
[1777231527662,41.34,78192.84,0.0,-0.91396,6e-05,10.21129]
[1777231529680,41.34,78178.84,0.0,-0.91477,6e-05,10.13704]
[1777231530688,41.34,78175.99,0.0,-0.91494,6e-05,10.12172]
[1777231531755,41.34,78168.39,0.0,-0.91541,6e-05,10.07734]
[1777231532713,41.34,78157.27,0.0,-0.91605,6e-05,10.01853]
[1777231533720,41.34,78142.01,0.0,-0.91693,6e-05,9.93823]
[1777231534727,41.34,78136.41,0.0,-0.91724,6e-05,9.90893]
[1777231535735,41.34,78131.39,0.0,-0.91753,6e-05,9.88274]
[1777231538759,41.34,78130.7,0.0,-0.91757,6e-05,9.87883]
[1777231541777,41.34,78122.58,0.0,-0.91804,6e-05,9.83549]
[1777231543792,41.34,78116.2,0.0,-0.9184,6e-05,9.80202]
[1777231544799,41.34,78109.22,0.0,-0.91879,6e-05,9.76551]
[1777231545809,41.34,78102.78,0.0,-0.91915,6e-05,9.73192]
[1777231547819,41.34,78103.1,0.0,-0.91914,6e-05,9.73344]
[1777231552856,41.34,78086.53,0.0,-0.92006,6e-05,9.64741]
[1777231556884,41.34,78077.89,0.0,-0.92053,6e-05,9.60321]
[1777231557891,41.34,78061.72,0.0,-0.92142,5e-05,9.52017]
[1777231558898,41.34,78055.14,0.0,-0.92177,5e-05,9.4867]
[1777231559905,41.34,78046.86,0.0,-0.92222,5e-05,9.44464]
[1777231560912,41.34,78039.22,0.0,-0.92263,5e-05,9.40601]
[1777231562927,41.34,78052.86,0.0,-0.92188,5e-05,9.47664]
[1777231564940,41.34,78033.24,0.0,-0.92294,5e-05,9.37643]
[1777231566953,41.35,78040.24,0.0,-0.92256,5e-05,9.41237]
[1777231571989,41.35,78038.88,0.0,-0.92263,5e-05,9.40589]
[1777231577054,41.35,78035.48,0.0,-0.92279,5e-05,9.39027]
[1777231582058,41.35,78027.9,0.0,-0.92319,5e-05,9.35256]
[1777231583075,41.35,78017.74,0.0,-0.92373,5e-05,9.30113]
[1777231585092,41.37,78023.41,0.0,-0.92336,5e-05,9.33639]
[1777231587128,41.38,78031.02,0.0,-0.92288,5e-05,9.38113]
[1777231588107,41.38,78031.02,0.0,-0.92288,5e-05,9.38135]
[1777231591155,41.38,78059.22,0.0,-0.92138,5e-05,9.52215]
[1777231592145,41.38,78095.41,0.0,-0.91937,6e-05,9.70968]
[1777231593152,41.38,78128.44,0.0,-0.91751,6e-05,9.88224]
[1777231594159,41.38,78145.63,0.0,-0.91653,6e-05,9.97274]
[1777231595170,41.38,78161.16,0.0,-0.91564,6e-05,10.05475]
[1777231596176,41.38,78188.02,0.0,-0.91408,6e-05,10.19693]
[1777231597185,41.38,78203.26,0.0,-0.91319,6e-05,10.27792]
[1777231598189,41.38,78195.24,0.0,-0.91366,6e-05,10.23521]
[1777231601211,41.38,78200.32,0.0,-0.91337,6e-05,10.26215]
[1777231605244,41.38,78185.44,0.0,-0.91424,6e-05,10.18302]
[1777231607257,41.38,78177.12,0.0,-0.91472,6e-05,10.13915]
[1777231609271,41.39,78172.16,0.0,-0.915,6e-05,10.11324]
[1777231614307,41.39,78177.61,0.0,-0.91468,6e-05,10.14292]
[1777231619342,41.39,78176.67,0.0,-0.91472,6e-05,10.13873]
[1777231624377,41.39,78179.06,0.0,-0.91457,6e-05,10.15226]
[1777231629416,41.39,78176.93,0.0,-0.91469,6e-05,10.14194]
[1777231632432,41.39,78185.19,0.0,-0.9142,6e-05,10.18621]
[1777231633441,41.39,78191.75,0.0,-0.91382,6e-05,10.22113]
[1777231637468,41.39,78199.0,0.0,-0.91339,6e-05,10.25996]
[1777231642503,41.39,78197.1,0.0,-0.9135,6e-05,10.24983]
[1777231647538,41.39,78194.39,0.0,-0.91366,6e-05,10.23552]
[1777231651565,41.39,78185.91,0.0,-0.91418,6e-05,10.18657]
[1777231656600,41.4,78186.0,0.0,-0.91417,6e-05,10.18745]
[1777231660628,41.4,78180.99,0.0,-0.91446,6e-05,10.16123]
[1777231661637,41.4,78175.55,0.0,-0.91477,6e-05,10.13254]
[1777231662643,41.4,78174.43,0.0,-0.91484,6e-05,10.12678]
[1777231663651,41.4,78168.74,0.0,-0.91516,6e-05,10.09687]
[1777231664658,41.4,78167.05,0.0,-0.91526,6e-05,10.08816]
[1777231665665,41.4,78157.14,0.0,-0.91583,6e-05,10.03613]
[1777231666673,41.4,78156.5,0.0,-0.91586,6e-05,10.03309]
[1777231669692,41.4,78163.22,0.0,-0.91546,6e-05,10.06948]
[1777231674729,41.4,78165.27,0.0,-0.91533,6e-05,10.08159]
[1777231679766,41.41,78165.89,0.0,-0.91528,6e-05,10.0861]
[1777231682785,41.41,78174.44,0.0,-0.91478,6e-05,10.13194]
[1777231683794,41.41,78181.53,0.0,-0.91436,6e-05,10.16965]
[1777231684800,41.41,78172.68,0.0,-0.91488,6e-05,10.12291]
[1777231685805,41.41,78163.58,0.0,-0.9154,6e-05,10.07502]
[1777231686812,41.41,78162.87,0.0,-0.91544,6e-05,10.07153]
[1777231691849,41.41,78164.29,0.0,-0.91534,6e-05,10.08037]
[1777231696884,41.42,78165.58,0.0,-0.91525,6e-05,10.08855]
[1777231698899,41.42,78171.79,0.0,-0.91489,6e-05,10.12188]
[1777231703936,41.42,78171.14,0.0,-0.91491,6e-05,10.11959]
[1777231708971,41.42,78175.57,0.0,-0.91464,6e-05,10.14409]
[1777231714007,41.42,78176.37,0.0,-0.91462,6e-05,10.14517]
[1777231715013,41.42,78181.77,0.0,-0.9143,6e-05,10.17409]
[1777231720048,41.42,78183.71,0.0,-0.91418,6e-05,10.18494]
[1777231725083,41.43,78180.84,0.0,-0.91434,6e-05,10.17032]
[1777231730118,41.43,78184.18,0.0,-0.91414,6e-05,10.18856]
[1777231732133,41.43,78177.99,0.0,-0.9145,6e-05,10.15605]
[1777231737169,41.43,78175.56,0.0,-0.91463,6e-05,10.14405]
[1777231742204,41.43,78172.89,0.0,-0.91477,6e-05,10.1309]
[1777231747239,41.43,78172.82,0.0,-0.91476,6e-05,10.13159]
[1777231748246,41.43,78165.03,0.0,-0.91521,6e-05,10.09072]
[1777231753281,41.44,78169.55,0.0,-0.91493,6e-05,10.11605]
[1777231756302,41.44,78176.82,0.0,-0.9145,6e-05,10.1552]
[1777231758317,41.44,78181.96,0.0,-0.9142,6e-05,10.18275]
[1777231763351,41.44,78183.06,0.0,-0.91413,6e-05,10.18937]
[1777231768386,41.44,78183.75,0.0,-0.91408,6e-05,10.19375]
[1777231773420,41.44,78185.41,0.0,-0.91401,6e-05,10.19915]
[1777231778456,41.45,78196.44,0.0,-0.91336,6e-05,10.25824]
[1777231780470,41.45,78201.53,0.0,-0.91306,6e-05,10.28532]
[1777231784499,41.45,78205.34,0.0,-0.91284,6e-05,10.30548]
[1777231789537,41.44,78203.41,0.0,-0.91295,6e-05,10.29484]
[1777231794569,41.44,78198.8,0.0,-0.91323,6e-05,10.26998]
[1777231799604,41.44,78197.08,0.0,-0.91333,6e-05,10.26052]
[1777231804638,41.44,78195.12,0.0,-0.91345,6e-05,10.2498]
[1777231809673,41.44,78196.28,0.0,-0.91339,6e-05,10.25564]
[1777231811689,41.44,78201.31,0.0,-0.91309,6e-05,10.28217]
[1777231816723,41.44,78201.25,0.0,-0.9131,6e-05,10.28124]
[1777231821759,41.44,78200.21,0.0,-0.91317,6e-05,10.27511]
[1777231825787,41.44,78208.72,0.0,-0.91268,6e-05,10.32]
[1777231826794,41.44,78213.19,0.0,-0.91241,6e-05,10.34366]
[1777231830823,41.44,78200.69,0.0,-0.91315,6e-05,10.27731]
[1777231831830,41.44,78199.76,0.0,-0.91323,6e-05,10.26813]
[1777231837870,41.44,78201.68,0.0,-0.91313,6e-05,10.27769]
[1777231841899,41.44,78195.85,0.0,-0.91347,6e-05,10.24626]
[1777231846934,41.43,78194.2,0.0,-0.91357,6e-05,10.23723]
[1777231851977,41.43,78192.27,0.0,-0.91369,6e-05,10.22674]
[1777231857006,41.43,78191.42,0.0,-0.91374,6e-05,10.22203]
[1777231863046,41.43,78193.58,0.0,-0.91362,6e-05,10.23327]
[1777231867074,41.43,78207.54,0.0,-0.9128,6e-05,10.30737]
[1777231868081,41.43,78206.81,0.0,-0.91285,6e-05,10.30333]
[1777231873115,41.43,78205.15,0.0,-0.91295,6e-05,10.29379]
[1777231876143,41.43,78198.37,0.0,-0.91335,6e-05,10.25732]
[1777231881178,41.43,78197.19,0.0,-0.91343,6e-05,10.25068]
[1777231884200,41.43,78190.63,0.0,-0.91381,6e-05,10.21561]
[1777231885210,41.43,78180.48,0.0,-0.9144,6e-05,10.16176]
[1777231886213,41.43,78178.34,0.0,-0.91453,6e-05,10.15049]
[1777231891248,41.43,78175.68,0.0,-0.91471,6e-05,10.13271]
[1777231893263,41.43,78171.7,0.0,-0.91494,6e-05,10.11201]
[1777231895276,41.43,78177.9,0.0,-0.91457,6e-05,10.14493]
[1777231896283,41.43,78179.79,0.0,-0.91446,6e-05,10.1551]
[1777231901318,41.43,78179.54,0.0,-0.91447,6e-05,10.15413]
[1777231906352,41.43,78181.31,0.0,-0.91437,6e-05,10.16383]
[1777231909374,41.43,78175.92,0.0,-0.91468,6e-05,10.13557]
[1777231910381,41.43,78170.04,0.0,-0.91502,6e-05,10.10464]
[1777231914408,41.44,78168.26,0.0,-0.91511,6e-05,10.09598]
[1777231919444,41.44,78169.73,0.0,-0.91501,6e-05,10.10473]
[1777231924478,41.44,78174.18,0.0,-0.91475,6e-05,10.12925]
[1777231929516,41.44,78176.36,0.0,-0.91461,6e-05,10.14176]
[1777231934548,41.44,78178.26,0.0,-0.91449,6e-05,10.15264]
[1777231939585,41.44,78176.59,0.0,-0.91458,6e-05,10.14426]
[1777231941599,41.44,78162.47,0.0,-0.9154,6e-05,10.06948]
[1777231942604,41.44,78156.75,0.0,-0.91573,6e-05,10.03932]
[1777231944618,41.44,78150.33,0.0,-0.9161,6e-05,10.00556]
[1777231947640,41.44,78136.84,0.0,-0.91686,6e-05,9.93494]
[1777231948647,41.44,78130.52,0.0,-0.91723,6e-05,9.90161]
[1777231950660,41.44,78125.19,0.0,-0.91753,6e-05,9.8733]
[1777231955710,41.44,78122.74,0.0,-0.91771,6e-05,9.85562]
[1777231956707,41.44,78129.03,0.0,-0.91735,6e-05,9.88879]
[1777231959766,41.44,78123.74,0.0,-0.91765,6e-05,9.8616]
[1777231965768,41.44,78120.04,0.0,-0.91784,6e-05,9.84328]
[1777231970834,41.44,78122.51,0.0,-0.91771,6e-05,9.85542]
[1777231975868,41.44,78121.75,0.0,-0.91776,6e-05,9.85056]
[1777231979897,41.44,78126.58,0.0,-0.91749,6e-05,9.87634]
[1777231984932,41.44,78125.37,0.0,-0.91755,6e-05,9.87043]
[1777231987953,41.44,78117.03,0.0,-0.91802,6e-05,9.8265]
[1777231991981,41.44,78114.29,0.0,-0.91819,6e-05,9.81132]
[1777231997016,41.44,78112.28,0.0,-0.91831,6e-05,9.79982]
[1777232002058,41.44,78111.9,0.0,-0.91835,6e-05,9.7969]
[1777232007093,41.43,78114.48,0.0,-0.91821,6e-05,9.80934]
[1777232011123,41.43,78105.14,0.0,-0.91877,6e-05,9.75592]
[1777232013136,41.43,78109.61,0.0,-0.91853,6e-05,9.77889]
[1777232014142,41.43,78114.81,0.0,-0.91824,6e-05,9.80579]
[1777232015149,41.43,78114.46,0.0,-0.91826,6e-05,9.80375]
[1777232019177,41.43,78108.88,0.0,-0.91858,6e-05,9.77385]
[1777232021191,41.43,78103.78,0.0,-0.91887,6e-05,9.74701]
[1777232024213,41.43,78102.13,0.0,-0.91897,6e-05,9.73805]
[1777232029248,41.43,78101.78,0.0,-0.91899,6e-05,9.73573]
[1777232034283,41.43,78101.36,0.0,-0.91902,6e-05,9.73311]
[1777232037309,41.43,78107.55,0.0,-0.91868,6e-05,9.76498]
[1777232042343,41.42,78110.71,0.0,-0.91851,6e-05,9.78077]
[1777232047378,41.42,78105.44,0.0,-0.91881,6e-05,9.75265]
[1777232052413,41.42,78100.34,0.0,-0.9191,6e-05,9.72555]
[1777232057447,41.42,78095.84,0.0,-0.91936,6e-05,9.70173]
[1777232062483,41.42,78087.85,0.0,-0.91981,6e-05,9.65998]
[1777232065504,41.42,78083.76,0.0,-0.92003,6e-05,9.63877]
[1777232070539,41.42,78084.23,0.0,-0.92001,6e-05,9.64111]
[1777232075574,41.42,78084.83,0.0,-0.92,6e-05,9.64019]
[1777232077588,41.42,78093.86,0.0,-0.9195,6e-05,9.68689]
[1777232082624,41.42,78097.96,0.0,-0.91928,6e-05,9.70797]
[1777232087658,41.42,78099.52,0.0,-0.91919,6e-05,9.71587]
[1777232093700,41.42,78100.73,0.0,-0.91913,6e-05,9.72188]
[1777232096725,41.42,78109.37,0.0,-0.91865,6e-05,9.76655]
[1777232097730,41.42,78114.65,0.0,-0.91835,6e-05,9.79402]
[1777232098737,41.42,78140.3,0.0,-0.91691,6e-05,9.92754]
[1777232099744,41.42,78146.77,0.0,-0.91654,6e-05,9.9611]
[1777232102764,41.41,78158.92,0.0,-0.91585,6e-05,10.0245]
[1777232104779,41.41,78167.06,0.0,-0.91538,6e-05,10.06717]
[1777232106794,41.41,78156.94,0.0,-0.91597,6e-05,10.01367]
[1777232107804,41.41,78150.32,0.0,-0.91635,6e-05,9.97848]
[1777232108809,41.41,78140.83,0.0,-0.9169,6e-05,9.92836]
[1777232109815,41.41,78128.85,0.0,-0.91758,6e-05,9.86544]
[1777232110823,41.41,78121.15,0.0,-0.91802,6e-05,9.82507]
[1777232111830,41.41,78115.69,0.0,-0.91833,6e-05,9.79648]
[1777232112838,41.41,78110.66,0.0,-0.91861,6e-05,9.77021]
[1777232113843,41.41,78100.21,0.0,-0.91919,6e-05,9.71593]
[1777232114850,41.41,78087.58,0.0,-0.91989,6e-05,9.65062]
[1777232115857,41.41,78070.82,0.0,-0.92082,5e-05,9.56439]
[1777232116864,41.41,78056.93,0.0,-0.92157,5e-05,9.49336]
[1777232117870,41.41,78049.9,0.0,-0.92195,5e-05,9.45773]
[1777232119884,41.41,78060.93,0.0,-0.92134,5e-05,9.51491]
[1777232124921,41.41,78066.14,0.0,-0.92106,5e-05,9.54177]
[1777232125928,41.41,78072.72,0.0,-0.92069,6e-05,9.57582]
[1777232127942,41.42,78086.03,0.0,-0.91996,6e-05,9.64478]
[1777232131970,41.42,78091.23,0.0,-0.91969,6e-05,9.66801]
[1777232132977,41.42,78097.32,0.0,-0.91935,6e-05,9.6996]
[1777232133984,41.42,78105.48,0.0,-0.9189,6e-05,9.74195]
[1777232138011,41.42,78124.04,0.0,-0.91786,6e-05,9.83843]
[1777232142045,41.42,78116.7,0.0,-0.91828,6e-05,9.79976]
[1777232147105,41.41,78120.73,0.0,-0.91805,6e-05,9.82031]
[1777232152139,41.41,78117.34,0.0,-0.91825,6e-05,9.80204]
[1777232155164,41.41,78132.16,0.0,-0.91742,6e-05,9.87904]
[1777232156168,41.41,78138.03,0.0,-0.91708,6e-05,9.90993]
[1777232158181,41.41,78137.82,0.0,-0.9171,6e-05,9.90828]
[1777232163220,41.41,78137.55,0.0,-0.91713,6e-05,9.90557]
[1777232165236,41.41,78164.42,0.0,-0.91558,6e-05,10.04774]
[1777232166243,41.41,78176.39,0.0,-0.91489,6e-05,10.11123]
[1777232167251,41.41,78174.96,0.0,-0.91497,6e-05,10.10386]
[1777232169263,41.41,78188.75,0.0,-0.91416,6e-05,10.1773]
[1777232170270,41.41,78203.93,0.0,-0.91327,6e-05,10.25807]
[1777232171277,41.41,78207.95,0.0,-0.91304,6e-05,10.27946]
[1777232173294,41.41,78209.31,0.0,-0.91296,6e-05,10.28659]
[1777232177326,41.41,78202.34,0.0,-0.91337,6e-05,10.24924]
[1777232182355,41.41,78201.25,0.0,-0.91344,6e-05,10.24328]
[1777232188402,41.41,78199.46,0.0,-0.91354,6e-05,10.23362]
[1777232191417,41.41,78193.17,0.0,-0.91394,6e-05,10.19605]
[1777232194442,41.41,78188.09,0.0,-0.91424,6e-05,10.16917]
[1777232199474,41.41,78186.47,0.0,-0.91433,6e-05,10.16085]
[1777232204509,41.41,78188.73,0.0,-0.9142,6e-05,10.17303]
[1777232209545,41.41,78189.95,0.0,-0.91412,6e-05,10.17962]
[1777232214582,41.41,78188.63,0.0,-0.9142,6e-05,10.17269]
[1777232219614,41.41,78185.62,0.0,-0.91437,6e-05,10.15691]
[1777232224649,41.41,78190.1,0.0,-0.91411,6e-05,10.18085]
[1777232227670,41.41,78184.42,0.0,-0.91444,6e-05,10.15078]
[1777232232705,41.41,78184.54,0.0,-0.91443,6e-05,10.15168]
[1777232237741,41.41,78185.18,0.0,-0.91439,6e-05,10.15532]
[1777232242776,41.42,78184.24,0.0,-0.91444,6e-05,10.15068]
[1777232247811,41.42,78180.25,0.0,-0.91467,6e-05,10.13009]
[1777232249825,41.42,78174.37,0.0,-0.915,6e-05,10.09927]
[1777232254860,41.42,78173.23,0.0,-0.91509,6e-05,10.0901]
[1777232259895,41.42,78172.06,0.0,-0.91515,6e-05,10.08497]
[1777232262915,41.42,78169.01,0.0,-0.91531,6e-05,10.06967]
[1777232267951,41.43,78168.18,0.0,-0.91534,6e-05,10.06679]
[1777232272986,41.43,78168.21,0.0,-0.91532,6e-05,10.06864]
[1777232274999,41.43,78163.46,0.0,-0.91559,6e-05,10.04432]
[1777232277015,41.43,78156.79,0.0,-0.91597,6e-05,10.00969]
[1777232280036,41.43,78150.4,0.0,-0.91633,6e-05,9.97643]
[1777232283058,41.43,78144.24,0.0,-0.91668,6e-05,9.94444]
[1777232287085,41.44,78146.19,0.0,-0.91656,6e-05,9.95516]
[1777232292121,41.44,78142.26,0.0,-0.91678,6e-05,9.93528]
[1777232293127,41.44,78147.64,0.0,-0.91647,6e-05,9.96388]
[1777232296147,41.44,78141.62,0.0,-0.9168,6e-05,9.9335]
[1777232301183,41.44,78142.23,0.0,-0.91674,6e-05,9.93871]
[1777232306218,41.45,78134.24,0.0,-0.91717,6e-05,9.89872]
[1777232309239,41.45,78123.66,0.0,-0.91777,6e-05,9.84399]
[1777232312259,41.45,78117.08,0.0,-0.91816,6e-05,9.80628]
[1777232317294,41.45,78117.29,0.0,-0.91814,6e-05,9.80842]
[1777232321322,41.45,78112.12,0.0,-0.91842,6e-05,9.78235]
[1777232324344,41.46,78106.69,0.0,-0.91871,6e-05,9.75479]
[1777232328372,41.46,78102.61,0.0,-0.91893,6e-05,9.73461]
[1777232331398,41.46,78096.83,0.0,-0.91925,6e-05,9.70516]
[1777232332401,41.46,78085.04,0.0,-0.9199,6e-05,9.64479]
[1777232333407,41.46,78084.18,0.0,-0.91994,6e-05,9.64076]
[1777232338442,41.46,78085.32,0.0,-0.91987,6e-05,9.64721]
[1777232339449,41.46,78091.91,0.0,-0.9195,6e-05,9.68171]
[1777232340456,41.46,78093.79,0.0,-0.91939,6e-05,9.69183]
[1777232345491,41.47,78095.06,0.0,-0.9193,6e-05,9.7003]
[1777232350526,41.47,78097.89,0.0,-0.91913,6e-05,9.71575]
[1777232356567,41.47,78100.14,0.0,-0.91901,6e-05,9.72747]
[1777232359589,41.47,78093.76,0.0,-0.91936,6e-05,9.6945]
[1777232362610,41.47,78103.06,0.0,-0.91884,6e-05,9.74294]
[1777232363617,41.47,78106.5,0.0,-0.91865,6e-05,9.76082]
[1777232368653,41.47,78101.14,0.0,-0.91895,6e-05,9.7331]
[1777232373692,41.47,78103.39,0.0,-0.91885,6e-05,9.74105]
[1777232375703,41.47,78110.47,0.0,-0.91845,6e-05,9.7779]
[1777232380739,41.47,78108.46,0.0,-0.91856,6e-05,9.76756]
[1777232385775,41.47,78110.11,0.0,-0.91847,6e-05,9.77634]
[1777232390809,41.47,78112.6,0.0,-0.91832,6e-05,9.78948]
[1777232395844,41.47,78110.19,0.0,-0.91846,6e-05,9.77712]
[1777232400881,41.47,78111.85,0.0,-0.91836,6e-05,9.78603]
[1777232401886,41.47,78118.53,0.0,-0.91798,6e-05,9.82085]
[1777232402892,41.48,78129.94,0.0,-0.91734,6e-05,9.88076]
[1777232404908,41.48,78129.67,0.0,-0.91734,6e-05,9.88002]
[1777232409942,41.48,78124.98,0.0,-0.91759,6e-05,9.85713]
[1777232414977,41.48,78123.53,0.0,-0.91766,6e-05,9.85115]
[1777232419006,41.49,78117.09,0.0,-0.918,6e-05,9.81895]
[1777232426056,41.49,78115.2,0.0,-0.91808,6e-05,9.81154]
[1777232429077,41.49,78122.02,0.0,-0.9177,6e-05,9.84728]
[1777232430084,41.49,78125.42,0.0,-0.9175,6e-05,9.86529]
[1777232432102,41.49,78125.6,0.0,-0.91751,6e-05,9.86277]
[1777232437133,41.5,78122.81,0.0,-0.91766,6e-05,9.84937]
[1777232442171,41.5,78127.46,0.0,-0.91738,6e-05,9.8747]
[1777232447205,41.5,78126.92,0.0,-0.91741,6e-05,9.87266]
[1777232452242,41.5,78132.87,0.0,-0.91705,6e-05,9.90525]
[1777232457278,41.5,78132.0,0.0,-0.9171,6e-05,9.90108]
[1777232462313,41.51,78131.38,0.0,-0.91713,6e-05,9.89832]
[1777232467348,41.51,78132.64,0.0,-0.91705,6e-05,9.90525]
[1777232472391,41.51,78135.03,0.0,-0.91691,6e-05,9.918]
[1777232477421,41.5,78136.74,0.0,-0.91683,6e-05,9.92597]
[1777232482456,41.5,78134.35,0.0,-0.91696,6e-05,9.91331]
[1777232487493,41.5,78133.36,0.0,-0.91702,6e-05,9.90832]
[1777232488498,41.5,78146.56,0.0,-0.91627,6e-05,9.97747]
[1777232489504,41.5,78151.45,0.0,-0.91599,6e-05,10.00306]
[1777232491521,41.51,78151.88,0.0,-0.91599,6e-05,10.00172]
[1777232496554,41.51,78152.78,0.0,-0.91592,6e-05,10.00773]
[1777232501592,41.51,78151.12,0.0,-0.91601,6e-05,9.99972]
[1777232506625,41.51,78152.03,0.0,-0.91594,6e-05,10.00604]
[1777232511661,41.52,78153.13,0.0,-0.91586,6e-05,10.01339]
[1777232516697,41.52,78154.22,0.0,-0.91578,6e-05,10.02071]
[1777232521732,41.52,78153.27,0.0,-0.91581,6e-05,10.01739]
[1777232526767,41.53,78154.75,0.0,-0.91571,6e-05,10.02686]
[1777232531803,41.53,78158.8,0.0,-0.91546,6e-05,10.0498]
[1777232535833,41.53,78163.99,0.0,-0.91515,6e-05,10.07827]
[1777232540867,41.54,78167.23,0.0,-0.91495,6e-05,10.09659]
[1777232545903,41.54,78166.38,0.0,-0.91498,6e-05,10.09331]
[1777232550937,41.54,78166.84,0.0,-0.91494,6e-05,10.09693]
[1777232555978,41.54,78172.96,0.0,-0.9146,6e-05,10.12629]
[1777232556980,41.54,78186.12,0.0,-0.91384,6e-05,10.19605]
[1777232557988,41.54,78193.31,0.0,-0.91342,6e-05,10.23424]
[1777232558995,41.54,78193.73,0.0,-0.91339,6e-05,10.2365]
[1777232562015,41.54,78185.3,0.0,-0.91388,6e-05,10.19188]
[1777232563024,41.54,78186.54,0.0,-0.91381,6e-05,10.19852]
[1777232568058,41.54,78185.94,0.0,-0.91384,6e-05,10.19563]
[1777232573092,41.54,78185.69,0.0,-0.91385,6e-05,10.19452]
[1777232578128,41.55,78185.83,0.0,-0.91384,6e-05,10.19542]
[1777232584190,41.55,78186.91,0.0,-0.91378,6e-05,10.20118]
[1777232589205,41.55,78188.15,0.0,-0.91371,6e-05,10.20769]
[1777232594239,41.54,78189.07,0.0,-0.91366,6e-05,10.21241]
[1777232599275,41.54,78189.17,0.0,-0.91365,6e-05,10.21274]
[1777232604309,41.54,78188.77,0.0,-0.91368,6e-05,10.21039]
[1777232609345,41.54,78188.15,0.0,-0.91372,6e-05,10.20683]
[1777232614379,41.54,78187.09,0.0,-0.91381,6e-05,10.19684]
[1777232619415,41.54,78173.33,0.0,-0.91461,6e-05,10.12395]
[1777232624470,41.54,78173.95,0.0,-0.91458,6e-05,10.12755]
[1777232629484,41.54,78183.77,0.0,-0.914,6e-05,10.17973]
[1777232634520,41.54,78192.25,0.0,-0.91351,6e-05,10.22455]
[1777232639554,41.54,78194.45,0.0,-0.91338,6e-05,10.23591]
[1777232644590,41.54,78193.09,0.0,-0.91347,6e-05,10.22833]
[1777232649624,41.54,78192.21,0.0,-0.91352,6e-05,10.22326]
[1777232654681,41.54,78191.64,0.0,-0.91356,6e-05,10.21982]
[1777232659695,41.54,78191.01,0.0,-0.9136,6e-05,10.21609]
[1777232664730,41.54,78190.63,0.0,-0.91363,6e-05,10.21372]
[1777232669765,41.54,78190.82,0.0,-0.91362,6e-05,10.21436]
[1777232674821,41.54,78187.97,0.0,-0.91382,6e-05,10.19483]
[1777232680843,41.54,78188.42,0.0,-0.9138,6e-05,10.1969]
[1777232685878,41.54,78187.7,0.0,-0.91384,6e-05,10.19285]
[1777232690923,41.54,78187.77,0.0,-0.91384,6e-05,10.19297]
[1777232695948,41.54,78185.84,0.0,-0.91396,6e-05,10.1825]
[1777232700983,41.53,78187.95,0.0,-0.91384,6e-05,10.19335]
[1777232706020,41.53,78182.05,0.0,-0.91419,6e-05,10.16178]
[1777232712060,41.53,78183.03,0.0,-0.91413,6e-05,10.16672]
[1777232717096,41.53,78183.22,0.0,-0.91412,6e-05,10.16748]
[1777232722129,41.53,78186.75,0.0,-0.91392,6e-05,10.18583]
[1777232727165,41.53,78186.83,0.0,-0.91392,6e-05,10.18593]
[1777232735222,41.53,78188.07,0.0,-0.91388,6e-05,10.18784]
[1777232738244,41.53,78195.62,0.0,-0.91345,6e-05,10.22762]
[1777232739249,41.53,78198.34,0.0,-0.91329,6e-05,10.24193]
[1777232744285,41.53,78195.45,0.0,-0.91346,6e-05,10.22594]
[1777232749320,41.53,78195.64,0.0,-0.91346,6e-05,10.22638]
[1777232754356,41.53,78194.36,0.0,-0.91354,6e-05,10.21909]
[1777232759391,41.52,78194.58,0.0,-0.91353,6e-05,10.21976]
[1777232764425,41.52,78196.22,0.0,-0.91344,6e-05,10.22793]
[1777232768453,41.52,78202.69,0.0,-0.91307,6e-05,10.26181]
[1777232769460,41.52,78207.8,0.0,-0.91277,6e-05,10.28883]
[1777232774495,41.52,78203.44,0.0,-0.91304,6e-05,10.26475]
[1777232779530,41.52,78202.44,0.0,-0.9131,6e-05,10.25866]
[1777232784565,41.52,78199.81,0.0,-0.91327,6e-05,10.24396]
[1777232789601,41.52,78197.87,0.0,-0.91339,6e-05,10.23296]
[1777232795643,41.51,78196.56,0.0,-0.9135,6e-05,10.22131]
[1777232800680,41.51,78195.66,0.0,-0.91356,6e-05,10.2161]
[1777232805717,41.51,78189.97,0.0,-0.9139,6e-05,10.18558]
[1777232810749,41.51,78189.6,0.0,-0.91392,6e-05,10.18346]
[1777232815785,41.51,78188.93,0.0,-0.91396,6e-05,10.17978]
[1777232816792,41.51,78181.9,0.0,-0.91437,6e-05,10.14261]
[1777232821828,41.51,78180.79,0.0,-0.91443,6e-05,10.13695]
[1777232826862,41.51,78182.8,0.0,-0.91431,6e-05,10.14776]
[1777232833910,41.51,78183.75,0.0,-0.91426,6e-05,10.15297]
[1777232839953,41.51,78184.27,0.0,-0.91422,6e-05,10.15583]
[1777232843980,41.51,78189.87,0.0,-0.9139,6e-05,10.18547]
[1777232849017,41.51,78190.64,0.0,-0.91385,6e-05,10.18936]
[1777232856100,41.51,78191.05,0.0,-0.91386,6e-05,10.18722]
[1777232861100,41.51,78191.68,0.0,-0.91383,6e-05,10.19046]
[1777232866170,41.51,78192.5,0.0,-0.91378,6e-05,10.19472]
[1777232871170,41.51,78193.53,0.0,-0.91372,6e-05,10.20008]
[1777232876240,41.51,78193.05,0.0,-0.91375,6e-05,10.19745]
[1777232881242,41.51,78192.66,0.0,-0.91377,6e-05,10.19531]
[1777232886276,41.51,78195.07,0.0,-0.91363,6e-05,10.20799]
[1777232893343,41.51,78194.87,0.0,-0.91365,6e-05,10.20675]
[1777232898378,41.51,78194.15,0.0,-0.91369,6e-05,10.20285]
[1777232903413,41.51,78194.41,0.0,-0.91368,6e-05,10.20413]
[1777232908448,41.51,78193.81,0.0,-0.91371,6e-05,10.20081]
[1777232913482,41.51,78197.78,0.0,-0.91352,6e-05,10.21748]
[1777232919525,41.51,78197.49,0.0,-0.91354,6e-05,10.2156]
[1777232924560,41.51,78196.35,0.0,-0.91361,6e-05,10.2093]
[1777232929597,41.51,78195.46,0.0,-0.91366,6e-05,10.20438]
[1777232934629,41.51,78193.93,0.0,-0.91375,6e-05,10.19611]
[1777232939665,41.51,78194.57,0.0,-0.91372,6e-05,10.19935]
[1777232945707,41.51,78194.63,0.0,-0.91371,6e-05,10.19946]
[1777232950742,41.51,78203.04,0.0,-0.91322,6e-05,10.24389]
[1777232951748,41.51,78207.7,0.0,-0.91295,6e-05,10.26855]
[1777232953763,41.51,78208.77,0.0,-0.91289,6e-05,10.27396]
[1777232958798,41.5,78209.57,0.0,-0.91285,6e-05,10.2773]
[1777232963833,41.5,78212.56,0.0,-0.91269,6e-05,10.29239]
[1777232968868,41.5,78211.03,0.0,-0.91279,6e-05,10.28348]
[1777232973904,41.5,78209.58,0.0,-0.91291,6e-05,10.27093]
[1777232978938,41.5,78213.21,0.0,-0.91271,6e-05,10.28946]
[1777232983973,41.49,78217.56,0.0,-0.91246,6e-05,10.31161]
[1777232989008,41.49,78218.86,0.0,-0.9124,6e-05,10.31736]
[1777232994049,41.49,78220.67,0.0,-0.9123,6e-05,10.32582]
[1777232999085,41.49,78224.44,0.0,-0.91209,6e-05,10.34474]
[1777233003114,41.49,78229.98,0.0,-0.91178,6e-05,10.37336]
[1777233008148,41.48,78231.31,0.0,-0.91171,6e-05,10.37911]
[1777233011169,41.48,78246.16,0.0,-0.91083,6e-05,10.45787]
[1777233012176,41.48,78254.71,0.0,-0.91032,6e-05,10.50343]
[1777233013183,41.48,78254.8,0.0,-0.91032,6e-05,10.50419]
[1777233018218,41.48,78268.54,0.0,-0.90948,6e-05,10.57885]
[1777233019225,41.48,78272.8,0.0,-0.90922,6e-05,10.60202]
[1777233024263,41.48,78269.38,0.0,-0.90942,6e-05,10.58399]
[1777233025267,41.48,78254.08,0.0,-0.91035,6e-05,10.50145]
[1777233026274,41.48,78251.28,0.0,-0.91052,6e-05,10.48637]
[1777233031309,41.48,78253.25,0.0,-0.91043,6e-05,10.49277]
[1777233033325,41.48,78258.97,0.0,-0.91008,6e-05,10.5235]
[1777233038362,41.48,78259.1,0.0,-0.91008,6e-05,10.524]
[1777233043397,41.48,78258.27,0.0,-0.91013,6e-05,10.51943]
[1777233048433,41.48,78257.99,0.0,-0.91015,6e-05,10.51785]
[1777233053466,41.48,78258.55,0.0,-0.91011,6e-05,10.52081]
[1777233059508,41.48,78260.03,0.0,-0.91003,6e-05,10.52868]
[1777233064544,41.48,78261.23,0.0,-0.90994,6e-05,10.536]
[1777233066558,41.48,78256.12,0.0,-0.91025,6e-05,10.50881]
[1777233071594,41.49,78254.6,0.0,-0.91032,6e-05,10.50245]
[1777233076628,41.49,78254.81,0.0,-0.91029,6e-05,10.50543]
[1777233081662,41.5,78256.61,0.0,-0.91016,6e-05,10.51693]
[1777233086698,41.5,78251.53,0.0,-0.91044,6e-05,10.49139]
[1777233088712,41.5,78249.49,0.0,-0.91055,6e-05,10.48122]
[1777233093747,41.51,78250.44,0.0,-0.91051,6e-05,10.48414]
[1777233099789,41.51,78252.18,0.0,-0.91037,6e-05,10.49579]
[1777233105831,41.52,78254.13,0.0,-0.91023,6e-05,10.50854]
[1777233115901,41.52,78256.78,0.0,-0.91003,6e-05,10.52649]
[1777233120937,41.53,78259.03,0.0,-0.90987,6e-05,10.54041]
[1777233127985,41.53,78261.65,0.0,-0.90968,6e-05,10.55731]
[1777233133020,41.54,78263.1,0.0,-0.90958,6e-05,10.56679]
[1777233138055,41.54,78262.44,0.0,-0.9096,6e-05,10.56491]
[1777233144097,41.54,78263.42,0.0,-0.90951,6e-05,10.57218]
[1777233149139,41.55,78264.74,0.0,-0.90941,6e-05,10.58093]
[1777233154168,41.55,78264.9,0.0,-0.90942,6e-05,10.57923]
[1777233160210,41.56,78260.07,0.0,-0.90969,6e-05,10.55529]
[1777233162225,41.56,78272.65,0.0,-0.90892,6e-05,10.62374]
[1777233163232,41.56,78273.88,0.0,-0.90884,6e-05,10.63062]
[1777233168302,41.56,78272.91,0.0,-0.90888,6e-05,10.62654]
[1777233174309,41.56,78276.61,0.0,-0.90864,6e-05,10.64775]
[1777233179345,41.56,78276.57,0.0,-0.90864,6e-05,10.64845]
[1777233184379,41.57,78274.02,0.0,-0.90878,6e-05,10.6356]
[1777233189414,41.57,78272.14,0.0,-0.90888,6e-05,10.62634]
[1777233194449,41.57,78269.95,0.0,-0.90901,6e-05,10.61539]
[1777233199484,41.57,78269.58,0.0,-0.90902,6e-05,10.61423]
[1777233205528,41.57,78268.94,0.0,-0.90905,6e-05,10.61172]
[1777233210573,41.58,78274.33,0.0,-0.90871,6e-05,10.64151]
[1777233215601,41.58,78270.96,0.0,-0.90894,6e-05,10.6197]
[1777233220635,41.58,78271.08,0.0,-0.90893,6e-05,10.62095]
[1777233224663,41.58,78277.26,0.0,-0.90855,6e-05,10.65464]
[1777233229698,41.58,78274.84,0.0,-0.90869,6e-05,10.64191]
[1777233234733,41.58,78273.65,0.0,-0.90876,6e-05,10.63582]
[1777233239768,41.58,78273.45,0.0,-0.90877,6e-05,10.63507]
[1777233244803,41.58,78267.62,0.0,-0.90912,6e-05,10.60401]
[1777233251858,41.58,78271.03,0.0,-0.9089,6e-05,10.62303]
[1777233256888,41.58,78270.46,0.0,-0.90893,6e-05,10.62038]
[1777233261922,41.59,78270.02,0.0,-0.90896,6e-05,10.61844]
[1777233266958,41.59,78269.78,0.0,-0.90897,6e-05,10.61758]
[1777233273000,41.59,78269.44,0.0,-0.90901,6e-05,10.61208]
[1777233278035,41.59,78268.89,0.0,-0.90904,6e-05,10.60951]
[1777233282064,41.59,78278.28,0.0,-0.90847,6e-05,10.66043]
[1777233287099,41.59,78275.7,0.0,-0.90862,6e-05,10.64656]
[1777233293141,41.59,78275.96,0.0,-0.9086,6e-05,10.64823]
[1777233295155,41.59,78269.04,0.0,-0.90902,6e-05,10.61114]
[1777233300216,41.59,78276.17,0.0,-0.90858,6e-05,10.65005]
[1777233305225,41.59,78279.98,0.0,-0.90835,6e-05,10.6708]
[1777233310261,41.59,78279.05,0.0,-0.9084,6e-05,10.66594]
[1777233315296,41.59,78278.75,0.0,-0.90842,6e-05,10.66453]
[1777233319324,41.59,78287.53,0.0,-0.90788,6e-05,10.71207]
[1777233324359,41.59,78289.92,0.0,-0.90774,6e-05,10.72479]
[1777233329394,41.59,78289.45,0.0,-0.90777,6e-05,10.72204]
[1777233335436,41.59,78289.4,0.0,-0.9078,6e-05,10.71742]
[1777233340471,41.59,78290.25,0.0,-0.90775,6e-05,10.72196]
[1777233344499,41.59,78296.45,0.0,-0.90737,6e-05,10.75548]
[1777233349565,41.59,78295.6,0.0,-0.90743,6e-05,10.7507]
[1777233354568,41.59,78296.88,0.0,-0.90735,6e-05,10.75754]
[1777233359635,41.59,78298.3,0.0,-0.90726,6e-05,10.76515]
[1777233364638,41.59,78299.1,0.0,-0.90722,6e-05,10.76943]
[1777233368667,41.59,78290.7,0.0,-0.90773,6e-05,10.72389]
[1777233369674,41.59,78287.31,0.0,-0.90794,6e-05,10.7056]
[1777233374709,41.59,78288.61,0.0,-0.90786,6e-05,10.71296]
[1777233377730,41.59,78281.03,0.0,-0.90832,6e-05,10.67217]
[1777233382765,41.59,78280.02,0.0,-0.90837,6e-05,10.66711]
[1777233387800,41.59,78282.36,0.0,-0.90823,6e-05,10.67999]
[1777233392835,41.59,78281.4,0.0,-0.90832,6e-05,10.67075]
[1777233397870,41.59,78281.13,0.0,-0.90833,6e-05,10.6694]
[1777233402905,41.59,78278.77,0.0,-0.90848,6e-05,10.65674]
[1777233403912,41.59,78273.25,0.0,-0.90881,6e-05,10.62698]
[1777233408946,41.59,78274.29,0.0,-0.90874,6e-05,10.63289]
[1777233414988,41.59,78274.04,0.0,-0.90876,6e-05,10.63189]
[1777233420063,41.59,78269.03,0.0,-0.90906,6e-05,10.60522]
[1777233424052,41.6,78264.02,0.0,-0.90936,6e-05,10.57834]
[1777233426066,41.6,78258.9,0.0,-0.90967,6e-05,10.55079]
[1777233430133,41.6,78265.03,0.0,-0.90929,6e-05,10.58454]
[1777233432109,41.6,78266.8,0.0,-0.90918,6e-05,10.59439]
[1777233437144,41.6,78266.12,0.0,-0.90921,6e-05,10.59141]
[1777233442179,41.6,78262.42,0.0,-0.90943,6e-05,10.57231]
[1777233447214,41.6,78259.47,0.0,-0.90959,6e-05,10.55736]
[1777233449228,41.6,78253.66,0.0,-0.90994,6e-05,10.52627]
[1777233453257,41.6,78247.25,0.0,-0.91036,6e-05,10.48741]
[1777233454263,41.6,78240.38,0.0,-0.91078,6e-05,10.45017]
[1777233455270,41.6,78238.47,0.0,-0.9109,6e-05,10.43956]
[1777233457285,41.6,78233.09,0.0,-0.91123,6e-05,10.40968]
[1777233462319,41.59,78228.36,0.0,-0.91153,6e-05,10.38279]
[1777233467355,41.59,78228.77,0.0,-0.91153,6e-05,10.38339]
[1777233473397,41.59,78229.5,0.0,-0.91151,6e-05,10.38544]
[1777233478434,41.58,78231.61,0.0,-0.9114,6e-05,10.39516]
[1777233483469,41.58,78233.51,0.0,-0.9113,6e-05,10.40383]
[1777233488505,41.58,78238.01,0.0,-0.91105,6e-05,10.42646]
[1777233493538,41.57,78241.47,0.0,-0.91086,6e-05,10.4436]
[1777233496559,41.57,78247.57,0.0,-0.9105,6e-05,10.47546]
[1777233501595,41.57,78249.14,0.0,-0.91042,6e-05,10.48239]
[1777233506630,41.57,78248.9,0.0,-0.91046,6e-05,10.47947]
[1777233511664,41.56,78246.56,0.0,-0.91065,6e-05,10.46112]
[1777233517708,41.57,78246.12,0.0,-0.91066,6e-05,10.46025]
[1777233525764,41.57,78246.5,0.0,-0.9106,6e-05,10.46507]
[1777233528784,41.57,78241.02,0.0,-0.91092,6e-05,10.43676]
[1777233533820,41.58,78239.01,0.0,-0.91102,6e-05,10.42753]
[1777233540870,41.58,78237.57,0.0,-0.9111,6e-05,10.42088]
[1777233546913,41.58,78239.45,0.0,-0.911,6e-05,10.42986]
[1777233552955,41.57,78243.77,0.0,-0.91075,6e-05,10.45189]
[1777233557992,41.57,78246.54,0.0,-0.9106,6e-05,10.46519]
[1777233565039,41.57,78244.47,0.0,-0.91074,6e-05,10.45262]
[1777233570075,41.57,78239.23,0.0,-0.91106,6e-05,10.42427]
[1777233573096,41.57,78233.4,0.0,-0.91145,6e-05,10.38804]
[1777233578131,41.56,78232.11,0.0,-0.91153,6e-05,10.38048]
[1777233583165,41.56,78230.65,0.0,-0.91164,6e-05,10.37131]
[1777233588202,41.56,78228.13,0.0,-0.9118,6e-05,10.35656]
[1777233593241,41.56,78227.2,0.0,-0.91187,6e-05,10.35039]
[1777233598274,41.55,78231.7,0.0,-0.91162,6e-05,10.37312]
[1777233601328,41.55,78236.97,0.0,-0.91131,6e-05,10.40046]
[1777233603311,41.55,78244.66,0.0,-0.91085,6e-05,10.44175]
[1777233604317,41.55,78245.24,0.0,-0.91081,6e-05,10.4452]
[1777233609352,41.56,78248.79,0.0,-0.91058,6e-05,10.46586]
[1777233615397,41.56,78249.31,0.0,-0.91053,6e-05,10.47047]
[1777233620435,41.56,78250.31,0.0,-0.91045,6e-05,10.47739]
[1777233625464,41.57,78249.64,0.0,-0.91047,6e-05,10.47544]
[1777233630502,41.57,78251.19,0.0,-0.91036,6e-05,10.48544]
[1777233635535,41.57,78250.88,0.0,-0.91039,6e-05,10.48133]
[1777233641625,41.58,78250.89,0.0,-0.91036,6e-05,10.48368]
[1777233648629,41.58,78250.0,0.0,-0.91039,6e-05,10.48104]
[1777233653662,41.59,78251.07,0.0,-0.91031,6e-05,10.48821]
[1777233658698,41.59,78251.52,0.0,-0.91027,6e-05,10.49206]
[1777233660712,41.59,78242.7,0.0,-0.91079,6e-05,10.445]
[1777233661719,41.59,78238.74,0.0,-0.91103,6e-05,10.42417]
[1777233663733,41.59,78233.45,0.0,-0.91134,6e-05,10.39635]
[1777233668773,41.6,78237.03,0.0,-0.91111,6e-05,10.41691]
[1777233673802,41.6,78240.01,0.0,-0.91091,6e-05,10.43458]
[1777233674810,41.6,78246.45,0.0,-0.91052,6e-05,10.46947]
[1777233675817,41.6,78250.53,0.0,-0.91027,6e-05,10.49171]
[1777233677834,41.6,78250.92,0.0,-0.91024,6e-05,10.49446]
[1777233682865,41.61,78253.33,0.0,-0.91007,6e-05,10.50903]
[1777233687902,41.61,78253.13,0.0,-0.91007,6e-05,10.50962]
[1777233692937,41.61,78250.75,0.0,-0.91022,6e-05,10.49432]
[1777233698978,41.62,78252.17,0.0,-0.91011,6e-05,10.50409]
[1777233702046,41.62,78246.84,0.0,-0.91042,6e-05,10.47665]
[1777233708043,41.62,78242.52,0.0,-0.91065,6e-05,10.456]
[1777233711065,41.62,78236.39,0.0,-0.91102,6e-05,10.42281]
[1777233712116,41.62,78230.93,0.0,-0.91135,6e-05,10.39342]
[1777233718113,41.62,78224.81,0.0,-0.91173,6e-05,10.35961]
[1777233720126,41.62,78221.74,0.0,-0.91191,6e-05,10.34332]
[1777233722141,41.62,78215.86,0.0,-0.91226,6e-05,10.31174]
[1777233727175,41.62,78212.05,0.0,-0.91249,6e-05,10.29094]
[1777233732212,41.62,78212.33,0.0,-0.91248,6e-05,10.29187]
[1777233738254,41.62,78213.78,0.0,-0.91241,6e-05,10.29877]
[1777233745303,41.61,78214.19,0.0,-0.91239,6e-05,10.29985]
[1777233750338,41.61,78215.53,0.0,-0.91232,6e-05,10.30611]
[1777233753359,41.61,78218.92,0.0,-0.91216,6e-05,10.3194]
[1777233758396,41.61,78213.85,0.0,-0.91247,6e-05,10.29137]
[1777233763429,41.61,78213.22,0.0,-0.91252,6e-05,10.28704]
[1777233767458,41.6,78216.26,0.0,-0.91235,6e-05,10.30228]
[1777233772493,41.61,78216.84,0.0,-0.91231,6e-05,10.30654]
[1777233777528,41.61,78216.77,0.0,-0.9123,6e-05,10.3071]
[1777233782563,41.61,78216.53,0.0,-0.91231,6e-05,10.3058]
[1777233787598,41.61,78213.05,0.0,-0.91253,6e-05,10.28637]
[1777233792677,41.61,78212.59,0.0,-0.91254,6e-05,10.28517]
[1777233798675,41.61,78211.4,0.0,-0.91262,6e-05,10.27799]
[1777233803710,41.61,78213.07,0.0,-0.91253,6e-05,10.28613]
[1777233809752,41.6,78213.65,0.0,-0.91251,6e-05,10.2883]
[1777233814787,41.6,78215.0,0.0,-0.91247,6e-05,10.29062]
[1777233819822,41.6,78215.88,0.0,-0.91242,6e-05,10.29461]
[1777233823851,41.6,78223.11,0.0,-0.912,6e-05,10.33245]
[1777233829893,41.6,78226.16,0.0,-0.91184,6e-05,10.3475]
[1777233834928,41.59,78226.82,0.0,-0.91181,6e-05,10.34993]
[1777233839963,41.59,78223.2,0.0,-0.91204,6e-05,10.32951]
[1777233846005,41.59,78220.85,0.0,-0.91219,6e-05,10.31562]
[1777233851040,41.59,78220.25,0.0,-0.91224,6e-05,10.31121]
[1777233857083,41.58,78219.78,0.0,-0.91229,6e-05,10.30721]
[1777233863124,41.58,78223.49,0.0,-0.91207,6e-05,10.32649]
[1777233869166,41.58,78226.54,0.0,-0.91188,6e-05,10.34322]
[1777233875208,41.58,78226.87,0.0,-0.91189,6e-05,10.34098]
[1777233883263,41.59,78227.77,0.0,-0.91184,6e-05,10.34628]
[1777233888299,41.59,78237.67,0.0,-0.91124,6e-05,10.39965]
[1777233891320,41.59,78238.09,0.0,-0.9112,6e-05,10.40284]
[1777233896354,41.59,78243.46,0.0,-0.91086,6e-05,10.43309]
[1777233902396,41.6,78246.15,0.0,-0.91068,6e-05,10.44924]
[1777233907432,41.6,78250.52,0.0,-0.9104,6e-05,10.47408]
[1777233913473,41.6,78253.46,0.0,-0.91021,6e-05,10.49149]
[1777233918508,41.6,78255.49,0.0,-0.91007,6e-05,10.50373]
[1777233923546,41.6,78255.95,0.0,-0.91005,6e-05,10.5057]
[1777233929586,41.6,78258.72,0.0,-0.90989,6e-05,10.51995]
[1777233933615,41.6,78264.78,0.0,-0.90956,6e-05,10.54794]
[1777233936635,41.6,78269.22,0.0,-0.90929,6e-05,10.57177]
[1777233941671,41.6,78269.0,0.0,-0.90929,6e-05,10.57163]
[1777233946706,41.61,78267.51,0.0,-0.90937,6e-05,10.56464]
[1777233952747,41.61,78264.35,0.0,-0.90955,6e-05,10.54893]
[1777233959798,41.61,78261.46,0.0,-0.9097,6e-05,10.53519]
[1777233961827,41.61,78254.68,0.0,-0.9101,6e-05,10.49932]
[1777233962822,41.61,78248.8,0.0,-0.91045,6e-05,10.46813]
[1777233967857,41.62,78251.22,0.0,-0.91029,6e-05,10.48277]
[1777233972891,41.62,78253.8,0.0,-0.91011,6e-05,10.49825]
[1777233982959,41.63,78254.42,0.0,-0.91004,6e-05,10.50479]
[1777233990015,41.63,78257.5,0.0,-0.90983,6e-05,10.52354]
[1777233999073,41.64,78260.22,0.0,-0.90966,6e-05,10.5368]
[1777234000080,41.64,78254.61,0.0,-0.91,6e-05,10.507]
[1777234005116,41.64,78252.11,0.0,-0.91013,6e-05,10.49511]
[1777234010151,41.65,78253.27,0.0,-0.91005,6e-05,10.50244]
[1777234013173,41.65,78259.24,0.0,-0.90968,6e-05,10.53547]
[1777234018208,41.65,78259.9,0.0,-0.90962,6e-05,10.54011]
[1777234023243,41.65,78265.72,0.0,-0.90926,6e-05,10.57246]
[1777234028278,41.65,78262.94,0.0,-0.90942,6e-05,10.55858]
[1777234033314,41.66,78262.87,0.0,-0.90941,6e-05,10.55936]
[1777234038349,41.66,78260.55,0.0,-0.90953,6e-05,10.54794]
[1777234043383,41.66,78260.78,0.0,-0.90951,6e-05,10.55024]
[1777234046403,41.66,78253.0,0.0,-0.90997,6e-05,10.50909]
[1777234047410,41.66,78250.64,0.0,-0.91011,6e-05,10.4967]
[1777234052449,41.67,78250.55,0.0,-0.91013,6e-05,10.49346]
[1777234058489,41.67,78251.32,0.0,-0.91006,6e-05,10.49942]
[1777234063524,41.67,78254.27,0.0,-0.90987,6e-05,10.51675]
[1777234069565,41.68,78254.54,0.0,-0.90983,6e-05,10.52004]
[1777234072586,41.68,78249.05,0.0,-0.91015,6e-05,10.49158]
[1777234076614,41.68,78242.7,0.0,-0.91052,6e-05,10.45894]
[1777234081650,41.69,78238.42,0.0,-0.91075,6e-05,10.43772]
[1777234086685,41.69,78233.29,0.0,-0.91104,6e-05,10.41192]
[1777234091720,41.69,78228.78,0.0,-0.91129,6e-05,10.38945]
[1777234096756,41.7,78224.88,0.0,-0.91151,6e-05,10.37025]
[1777234101790,41.7,78222.5,0.0,-0.91163,6e-05,10.35911]
[1777234106825,41.7,78219.9,0.0,-0.91177,6e-05,10.3468]
[1777234111861,41.71,78217.4,0.0,-0.91193,6e-05,10.33088]
[1777234116896,41.71,78215.25,0.0,-0.91204,6e-05,10.32098]
[1777234121932,41.71,78214.1,0.0,-0.91209,6e-05,10.31639]
[1777234126966,41.72,78212.81,0.0,-0.91215,6e-05,10.31105]
[1777234133009,41.72,78212.59,0.0,-0.91215,6e-05,10.31109]
[1777234138043,41.72,78214.61,0.0,-0.91202,6e-05,10.32242]
[1777234141065,41.72,78221.77,0.0,-0.91159,6e-05,10.36081]
[1777234146100,41.72,78223.23,0.0,-0.9115,6e-05,10.36897]
[1777234152142,41.72,78223.77,0.0,-0.91146,6e-05,10.37236]
[1777234160197,41.72,78224.3,0.0,-0.91143,6e-05,10.37584]
[1777234165286,41.72,78226.01,0.0,-0.91132,6e-05,10.38532]
[1777234169263,41.73,78240.71,0.0,-0.91044,6e-05,10.46404]
[1777234173289,41.73,78245.09,0.0,-0.91021,6e-05,10.48337]
[1777234179332,41.73,78247.58,0.0,-0.91005,6e-05,10.49728]
[1777234183365,41.73,78252.99,0.0,-0.90972,6e-05,10.5269]
[1777234185373,41.73,78260.09,0.0,-0.90928,6e-05,10.56522]
[1777234190407,41.73,78261.62,0.0,-0.90919,6e-05,10.57388]
[1777234195498,41.73,78262.55,0.0,-0.90912,6e-05,10.57935]
[1777234201485,41.73,78262.4,0.0,-0.90913,6e-05,10.57912]
[1777234202493,41.73,78256.43,0.0,-0.90949,6e-05,10.54719]
[1777234203498,41.73,78256.31,0.0,-0.90949,6e-05,10.54669]
[1777234208534,41.73,78257.24,0.0,-0.90943,6e-05,10.55241]
[1777234213571,41.74,78257.39,0.0,-0.90941,6e-05,10.55389]
[1777234218607,41.74,78253.9,0.0,-0.90961,6e-05,10.53592]
[1777234223641,41.74,78254.95,0.0,-0.90954,6e-05,10.54231]
[1777234224649,41.74,78248.88,0.0,-0.9099,6e-05,10.50996]
[1777234226668,41.74,78249.11,0.0,-0.90989,6e-05,10.51161]
[1777234231700,41.74,78251.88,0.0,-0.90974,6e-05,10.5233]
[1777234236734,41.74,78248.94,0.0,-0.9099,6e-05,10.50861]
[1777234240762,41.75,78243.36,0.0,-0.91023,6e-05,10.47963]
[1777234245798,41.75,78245.02,0.0,-0.91012,6e-05,10.48958]
[1777234250833,41.75,78250.4,0.0,-0.90978,6e-05,10.51948]
[1777234255867,41.75,78250.92,0.0,-0.90974,6e-05,10.52337]
[1777234257882,41.75,78257.49,0.0,-0.90933,6e-05,10.55902]
[1777234262916,41.76,78257.31,0.0,-0.90933,6e-05,10.55904]
[1777234267952,41.76,78255.01,0.0,-0.90946,6e-05,10.54769]
[1777234272991,41.76,78252.81,0.0,-0.90958,6e-05,10.53688]
[1777234278023,41.76,78250.42,0.0,-0.90972,6e-05,10.52508]
[1777234283058,41.77,78248.64,0.0,-0.90981,6e-05,10.51657]
[1777234288094,41.77,78246.54,0.0,-0.90993,6e-05,10.50631]
[1777234293132,41.77,78241.89,0.0,-0.91022,6e-05,10.47831]
[1777234298171,41.77,78240.5,0.0,-0.91029,6e-05,10.47227]
[1777234303203,41.77,78240.28,0.0,-0.91029,6e-05,10.47223]
[1777234308238,41.78,78240.02,0.0,-0.9103,6e-05,10.47195]
[1777234313273,41.78,78238.32,0.0,-0.91038,6e-05,10.46396]
[1777234318308,41.78,78236.9,0.0,-0.91046,6e-05,10.45747]
[1777234323343,41.78,78237.84,0.0,-0.91039,6e-05,10.46352]
[1777234328378,41.79,78238.27,0.0,-0.91035,6e-05,10.46672]
[1777234333412,41.79,78236.58,0.0,-0.91044,6e-05,10.45857]
[1777234339455,41.79,78235.36,0.0,-0.91051,6e-05,10.45307]
[1777234344490,41.79,78235.92,0.0,-0.91046,6e-05,10.45684]
[1777234349526,41.79,78241.55,0.0,-0.91012,6e-05,10.48765]
[1777234354561,41.79,78245.39,0.0,-0.90991,6e-05,10.50463]
[1777234359595,41.8,78248.82,0.0,-0.9097,6e-05,10.52352]
[1777234364631,41.8,78251.23,0.0,-0.90955,6e-05,10.53688]
[1777234370674,41.8,78253.35,0.0,-0.90941,6e-05,10.54867]
[1777234376770,41.8,78253.74,0.0,-0.90939,6e-05,10.5511]
[1777234382762,41.8,78256.53,0.0,-0.90921,6e-05,10.56637]
[1777234387797,41.8,78257.36,0.0,-0.90916,6e-05,10.57127]
[1777234389812,41.8,78251.89,0.0,-0.90949,6e-05,10.54221]
[1777234390820,41.8,78236.7,0.0,-0.9104,6e-05,10.46117]
[1777234391826,41.8,78232.72,0.0,-0.91063,6e-05,10.4402]
[1777234393844,41.8,78222.14,0.0,-0.91126,6e-05,10.38445]
[1777234394848,41.8,78219.95,0.0,-0.91138,6e-05,10.37316]
[1777234401897,41.81,78218.6,0.0,-0.91145,6e-05,10.36742]
[1777234406982,41.81,78216.1,0.0,-0.91158,6e-05,10.35527]
[1777234412977,41.81,78215.53,0.0,-0.91164,6e-05,10.34858]
[1777234418014,41.81,78215.41,0.0,-0.91163,6e-05,10.34958]
[1777234424057,41.82,78214.47,0.0,-0.91167,6e-05,10.3463]
[1777234429092,41.82,78213.15,0.0,-0.91173,6e-05,10.34026]
[1777234434126,41.82,78211.6,0.0,-0.91182,6e-05,10.33293]
[1777234439161,41.82,78210.66,0.0,-0.91187,6e-05,10.32772]
[1777234445208,41.82,78209.77,0.0,-0.91193,6e-05,10.3224]
[1777234451250,41.82,78208.07,0.0,-0.91205,6e-05,10.31175]
[1777234456285,41.81,78205.48,0.0,-0.91222,6e-05,10.29672]
[1777234461319,41.81,78204.26,0.0,-0.91229,6e-05,10.29026]
[1777234467405,41.81,78195.64,0.0,-0.91281,6e-05,10.24409]
[1777234468369,41.81,78195.64,0.0,-0.91281,6e-05,10.24395]
[1777234473404,41.81,78191.46,0.0,-0.91309,6e-05,10.21693]
[1777234478439,41.81,78191.76,0.0,-0.91307,6e-05,10.21894]
[1777234483474,41.81,78192.5,0.0,-0.91303,6e-05,10.22228]
[1777234489516,41.81,78192.76,0.0,-0.91303,6e-05,10.22221]
[1777234492537,41.81,78182.97,0.0,-0.91361,6e-05,10.16996]
[1777234497572,41.8,78181.96,0.0,-0.91368,6e-05,10.164]
[1777234502607,41.8,78184.41,0.0,-0.91354,6e-05,10.17632]
[1777234507687,41.8,78186.52,0.0,-0.91343,6e-05,10.18685]
[1777234513684,41.8,78187.88,0.0,-0.91336,6e-05,10.19333]
[1777234518720,41.8,78191.1,0.0,-0.91318,6e-05,10.20968]
[1777234523753,41.8,78191.79,0.0,-0.91314,6e-05,10.21269]
[1777234528789,41.8,78192.39,0.0,-0.91311,6e-05,10.21523]
[1777234533824,41.79,78192.5,0.0,-0.91315,6e-05,10.21108]
[1777234538858,41.79,78192.84,0.0,-0.91313,6e-05,10.21228]
[1777234543894,41.79,78192.83,0.0,-0.91314,6e-05,10.21158]
[1777234548932,41.79,78196.28,0.0,-0.91295,6e-05,10.22911]
[1777234549939,41.79,78207.15,0.0,-0.91231,6e-05,10.28644]
[1777234550945,41.79,78207.82,0.0,-0.91227,6e-05,10.28974]
[1777234555981,41.79,78205.63,0.0,-0.91241,6e-05,10.27683]
[1777234561025,41.78,78201.29,0.0,-0.91269,6e-05,10.2526]
[1777234566060,41.78,78201.66,0.0,-0.91268,6e-05,10.25342]
[1777234571095,41.78,78201.41,0.0,-0.9127,6e-05,10.25095]
[1777234576131,41.78,78201.31,0.0,-0.91272,6e-05,10.24929]
[1777234581166,41.77,78200.33,0.0,-0.91279,6e-05,10.243]
[1777234586201,41.77,78199.31,0.0,-0.91286,6e-05,10.23656]
[1777234591238,41.77,78197.56,0.0,-0.91301,6e-05,10.22218]
[1777234596273,41.77,78197.04,0.0,-0.91305,6e-05,10.21851]
[1777234601306,41.77,78193.51,0.0,-0.91327,6e-05,10.19907]
[1777234606341,41.76,78193.59,0.0,-0.91327,6e-05,10.19875]
[1777234611376,41.76,78193.94,0.0,-0.91326,6e-05,10.19988]
[1777234616411,41.76,78193.9,0.0,-0.91327,6e-05,10.19894]
[1777234621446,41.76,78194.41,0.0,-0.91325,6e-05,10.20092]
[1777234623461,41.76,78186.04,0.0,-0.91374,6e-05,10.15652]
[1777234627488,41.76,78184.75,0.0,-0.91382,6e-05,10.14945]
[1777234633531,41.76,78186.97,0.0,-0.91369,6e-05,10.16068]
[1777234638601,41.76,78185.08,0.0,-0.91381,6e-05,10.15043]
[1777234643601,41.76,78187.84,0.0,-0.91365,6e-05,10.16473]
[1777234648671,41.76,78189.99,0.0,-0.91353,6e-05,10.17572]
[1777234653674,41.75,78189.99,0.0,-0.91356,6e-05,10.17125]
[1777234658741,41.75,78190.96,0.0,-0.91351,6e-05,10.17603]
[1777234664748,41.75,78190.66,0.0,-0.91353,6e-05,10.1741]
[1777234669783,41.75,78190.2,0.0,-0.91356,6e-05,10.17141]
[1777234674818,41.75,78186.01,0.0,-0.91381,6e-05,10.14915]
[1777234679853,41.75,78186.23,0.0,-0.91379,6e-05,10.15029]
[1777234684887,41.75,78187.32,0.0,-0.91373,6e-05,10.15601]
[1777234689924,41.75,78184.53,0.0,-0.91389,6e-05,10.14131]
[1777234694958,41.75,78182.68,0.0,-0.914,6e-05,10.13168]
[1777234699994,41.75,78183.58,0.0,-0.91395,6e-05,10.13657]
[1777234705029,41.75,78187.09,0.0,-0.91374,6e-05,10.15508]
[1777234711071,41.75,78187.76,0.0,-0.91373,6e-05,10.15444]
[1777234716106,41.75,78185.69,0.0,-0.91385,6e-05,10.14357]
[1777234721141,41.75,78184.73,0.0,-0.91391,6e-05,10.13864]
[1777234728191,41.75,78184.63,0.0,-0.91391,6e-05,10.13847]
[1777234731212,41.75,78192.21,0.0,-0.91347,6e-05,10.17857]
[1777234736247,41.75,78192.07,0.0,-0.91347,6e-05,10.17785]
[1777234742288,41.75,78191.7,0.0,-0.9135,6e-05,10.17593]
[1777234747324,41.75,78188.94,0.0,-0.91366,6e-05,10.16147]
[1777234752358,41.76,78188.56,0.0,-0.91368,6e-05,10.15964]
[1777234758402,41.76,78188.31,0.0,-0.91369,6e-05,10.15854]
[1777234766458,41.76,78188.4,0.0,-0.91368,6e-05,10.1593]
[1777234772499,41.76,78186.99,0.0,-0.91379,6e-05,10.14805]
[1777234777539,41.76,78187.44,0.0,-0.91376,6e-05,10.15073]
[1777234782573,41.76,78188.05,0.0,-0.91372,6e-05,10.15427]
[1777234787609,41.76,78187.93,0.0,-0.91372,6e-05,10.15395]
[1777234792643,41.76,78187.74,0.0,-0.91373,6e-05,10.15328]
[1777234797678,41.76,78187.68,0.0,-0.91373,6e-05,10.15338]
[1777234802712,41.76,78187.67,0.0,-0.91373,6e-05,10.15368]
[1777234807749,41.76,78187.62,0.0,-0.91372,6e-05,10.1538]
[1777234811776,41.76,78183.26,0.0,-0.91397,6e-05,10.13124]
[1777234819832,41.77,78183.75,0.0,-0.91393,6e-05,10.13495]
[1777234824869,41.77,78184.78,0.0,-0.91386,6e-05,10.14118]
[1777234829902,41.77,78184.42,0.0,-0.91388,6e-05,10.14008]
[1777234835943,41.77,78185.81,0.0,-0.91381,6e-05,10.14422]
[1777234838967,41.77,78177.66,0.0,-0.91428,6e-05,10.10187]
[1777234840978,41.77,78174.66,0.0,-0.91445,6e-05,10.08659]
[1777234843999,41.77,78180.67,0.0,-0.91409,6e-05,10.11892]
[1777234850124,41.78,78182.0,0.0,-0.914,6e-05,10.12715]
[1777234859105,41.78,78183.21,0.0,-0.91391,6e-05,10.1352]
[1777234864140,41.78,78183.07,0.0,-0.91391,6e-05,10.13537]
[1777234870264,41.79,78183.79,0.0,-0.91386,6e-05,10.1403]
[1777234876223,41.79,78184.27,0.0,-0.91381,6e-05,10.14399]
[1777234884280,41.79,78184.76,0.0,-0.91377,6e-05,10.14811]
[1777234890404,41.79,78185.43,0.0,-0.91372,6e-05,10.15281]
[1777234900394,41.8,78185.88,0.0,-0.9137,6e-05,10.15302]
[1777234905429,41.8,78186.87,0.0,-0.91363,6e-05,10.15922]
[1777234910465,41.8,78204.32,0.0,-0.91259,6e-05,10.25231]
[1777234911471,41.8,78208.39,0.0,-0.91235,6e-05,10.2739]
[1777234913487,41.8,78207.35,0.0,-0.91242,6e-05,10.26844]
[1777234917513,41.8,78196.7,0.0,-0.91304,6e-05,10.21222]
[1777234918520,41.8,78195.54,0.0,-0.91311,6e-05,10.20617]
[1777234923558,41.8,78197.25,0.0,-0.913,6e-05,10.21561]
[1777234928591,41.8,78197.13,0.0,-0.91301,6e-05,10.2153]
[1777234931612,41.8,78201.01,0.0,-0.91278,6e-05,10.23591]
[1777234936647,41.8,78204.69,0.0,-0.91256,6e-05,10.25534]
[1777234942689,41.8,78205.91,0.0,-0.91249,6e-05,10.26148]
[1777234949737,41.8,78204.84,0.0,-0.91256,6e-05,10.25535]
[1777234955779,41.8,78202.35,0.0,-0.91274,6e-05,10.23764]
[1777234958801,41.8,78207.89,0.0,-0.91242,6e-05,10.26673]
[1777234959807,41.8,78210.1,0.0,-0.91229,6e-05,10.27831]
[1777234966859,41.8,78209.34,0.0,-0.91235,6e-05,10.27318]
[1777234969877,41.8,78204.23,0.0,-0.91265,6e-05,10.24581]
[1777234974913,41.8,78203.59,0.0,-0.9127,6e-05,10.24192]
[1777234979948,41.8,78203.36,0.0,-0.91272,6e-05,10.24019]
[1777234988007,41.79,78201.97,0.0,-0.91281,6e-05,10.23206]
[1777234993041,41.79,78200.25,0.0,-0.91291,6e-05,10.22252]
[1777234999082,41.79,78198.57,0.0,-0.91302,6e-05,10.21302]
[1777235004117,41.79,78197.51,0.0,-0.91309,6e-05,10.20686]
[1777235009154,41.79,78196.74,0.0,-0.91314,6e-05,10.20217]
[1777235014189,41.79,78196.56,0.0,-0.91319,6e-05,10.19644]
[1777235019224,41.79,78190.52,0.0,-0.91355,6e-05,10.16396]
[1777235024258,41.79,78187.81,0.0,-0.91371,6e-05,10.14926]
[1777235030301,41.78,78188.3,0.0,-0.91369,6e-05,10.15137]
[1777235035336,41.78,78190.89,0.0,-0.91354,6e-05,10.16454]
[1777235040370,41.78,78190.55,0.0,-0.91357,6e-05,10.16225]
[1777235045406,41.78,78191.04,0.0,-0.91355,6e-05,10.16435]
[1777235050441,41.78,78193.74,0.0,-0.91339,6e-05,10.17808]
[1777235055477,41.78,78193.36,0.0,-0.91342,6e-05,10.17551]
[1777235061603,41.78,78193.27,0.0,-0.91343,6e-05,10.17439]
[1777235067565,41.78,78197.59,0.0,-0.91319,6e-05,10.19653]
[1777235072600,41.77,78201.47,0.0,-0.913,6e-05,10.21214]
[1777235077634,41.77,78200.51,0.0,-0.91306,6e-05,10.20633]
[1777235082670,41.77,78199.7,0.0,-0.91312,6e-05,10.20137]
[1777235087705,41.77,78201.35,0.0,-0.91303,6e-05,10.20942]
[1777235095764,41.77,78200.94,0.0,-0.91307,6e-05,10.20614]
[1777235100798,41.77,78199.93,0.0,-0.91313,6e-05,10.20011]
[1777235106841,41.76,78199.34,0.0,-0.91318,6e-05,10.19615]
[1777235111953,41.76,78198.87,0.0,-0.91322,6e-05,10.19294]
[1777235117917,41.76,78197.28,0.0,-0.91332,6e-05,10.1837]
[1777235123959,41.76,78196.7,0.0,-0.91336,6e-05,10.17978]
[1777235132095,41.76,78196.86,0.0,-0.9134,6e-05,10.17533]
[1777235136052,41.76,78202.05,0.0,-0.9131,6e-05,10.20215]
[1777235137060,41.76,78203.7,0.0,-0.913,6e-05,10.21068]
[1777235142094,41.75,78205.05,0.0,-0.91294,6e-05,10.21667]
[1777235147130,41.75,78207.73,0.0,-0.91279,6e-05,10.22996]
[1777235152234,41.75,78208.28,0.0,-0.91277,6e-05,10.23197]
[1777235158206,41.75,78208.94,0.0,-0.91274,6e-05,10.23438]
[1777235164248,41.74,78209.11,0.0,-0.91274,6e-05,10.23418]
[1777235169283,41.74,78213.58,0.0,-0.91249,6e-05,10.25685]
[1777235174318,41.74,78213.37,0.0,-0.91252,6e-05,10.25463]
[1777235182444,41.74,78212.98,0.0,-0.91256,6e-05,10.25084]
[1777235190430,41.73,78212.27,0.0,-0.91262,6e-05,10.2455]
[1777235198485,41.73,78212.5,0.0,-0.91265,6e-05,10.24118]
[1777235204527,41.73,78213.61,0.0,-0.9126,6e-05,10.24605]
[1777235208566,41.73,78222.51,0.0,-0.91208,6e-05,10.29263]
[1777235212658,41.72,78225.5,0.0,-0.91191,6e-05,10.30759]
[1777235219644,41.72,78224.58,0.0,-0.91198,6e-05,10.3011]
[1777235225685,41.72,78225.26,0.0,-0.91196,6e-05,10.30332]
[1777235230723,41.71,78226.35,0.0,-0.91191,6e-05,10.30792]
[1777235235758,41.71,78228.85,0.0,-0.91178,6e-05,10.31997]
[1777235240793,41.71,78226.44,0.0,-0.91193,6e-05,10.30597]
[1777235245828,41.71,78222.56,0.0,-0.91217,6e-05,10.2843]
[1777235250862,41.71,78220.92,0.0,-0.91228,6e-05,10.27456]
[1777235254891,41.7,78210.44,0.0,-0.91294,6e-05,10.21404]
[1777235255898,41.7,78208.96,0.0,-0.91303,6e-05,10.20608]
[1777235260933,41.7,78211.47,0.0,-0.91289,6e-05,10.21876]
[1777235264964,41.7,78220.08,0.0,-0.91239,6e-05,10.26387]
[1777235265969,41.7,78240.84,0.0,-0.91115,6e-05,10.3741]
[1777235266976,41.7,78240.24,0.0,-0.91119,6e-05,10.37057]
[1777235268990,41.7,78234.65,0.0,-0.91154,6e-05,10.34017]
[1777235274024,41.7,78237.51,0.0,-0.91138,6e-05,10.35401]
[1777235278053,41.69,78234.79,0.0,-0.91155,6e-05,10.3385]
[1777235283089,41.69,78233.29,0.0,-0.91166,6e-05,10.32935]
[1777235288124,41.69,78232.2,0.0,-0.91173,6e-05,10.32247]
[1777235293228,41.69,78231.73,0.0,-0.91177,6e-05,10.31898]
[1777235299211,41.69,78231.46,0.0,-0.91176,6e-05,10.32005]
[1777235304246,41.71,78228.15,0.0,-0.91184,6e-05,10.31248]
[1777235313368,41.85,78231.61,0.0,-0.91092,6e-05,10.39213]
[1777235323438,42.1,78232.65,0.0,-0.90956,6e-05,10.50961]
[1777235331437,42.32,78232.65,0.0,-0.9084,6e-05,10.60927]
[1777235336471,42.44,78232.66,0.0,-0.90776,6e-05,10.66477]
[1777235343578,42.54,78232.75,0.0,-0.90723,6e-05,10.7098]
[1777235351577,42.55,78233.24,0.0,-0.90714,6e-05,10.71733]
[1777235358627,42.56,78233.43,0.0,-0.90708,6e-05,10.72252]
[1777235363718,42.56,78233.73,0.0,-0.90703,6e-05,10.72701]
[1777235369704,42.57,78232.31,0.0,-0.90707,6e-05,10.72292]
[1777235374738,42.58,78231.89,0.0,-0.9071,6e-05,10.71937]
[1777235382794,42.59,78231.62,0.0,-0.90706,6e-05,10.72253]
[1777235390853,42.6,78228.48,0.0,-0.9072,6e-05,10.71051]
[1777235395887,42.6,78228.22,0.0,-0.90718,6e-05,10.71202]
[1777235400921,42.61,78228.32,0.0,-0.90714,6e-05,10.71544]
[1777235403943,42.61,78236.27,0.0,-0.90664,6e-05,10.75933]
[1777235404950,42.62,78243.1,0.0,-0.90616,6e-05,10.80075]
[1777235405956,42.64,78244.14,0.0,-0.90603,6e-05,10.81218]
[1777235412000,42.71,78246.12,0.0,-0.90552,6e-05,10.855]
[1777235417033,42.76,78248.09,0.0,-0.90513,6e-05,10.88867]
[1777235422071,42.77,78248.49,0.0,-0.90508,6e-05,10.89294]
[1777235427106,42.77,78248.91,0.0,-0.90503,6e-05,10.89727]
[1777235431131,42.77,78254.01,0.0,-0.90473,6e-05,10.92172]
[1777235436170,42.78,78253.72,0.0,-0.90473,6e-05,10.92203]
[1777235438181,42.78,78262.72,0.0,-0.90416,6e-05,10.97068]
[1777235439188,42.78,78273.09,0.0,-0.90352,6e-05,11.02633]
[1777235440196,42.78,78273.94,0.0,-0.90346,6e-05,11.0311]
[1777235445230,42.78,78269.1,0.0,-0.90375,6e-05,11.00639]
[1777235450267,42.79,78266.34,0.0,-0.90391,6e-05,10.99286]
[1777235455301,42.79,78264.83,0.0,-0.90399,6e-05,10.98606]
[1777235461344,42.79,78270.77,0.0,-0.9036,6e-05,11.01936]
[1777235466379,42.8,78276.11,0.0,-0.90325,6e-05,11.04922]
[1777235471414,42.8,78277.51,0.0,-0.90315,6e-05,11.05825]
[1777235472421,42.8,78285.25,0.0,-0.90266,6e-05,11.09988]
[1777235477455,42.83,78287.94,0.0,-0.90235,6e-05,11.1261]
[1777235483498,42.83,78288.83,0.0,-0.90225,6e-05,11.13485]
[1777235487526,42.84,78297.18,0.0,-0.9017,6e-05,11.18218]
[1777235488535,42.84,78302.3,0.0,-0.90137,6e-05,11.21023]
[1777235493567,42.85,78299.9,0.0,-0.90152,6e-05,11.19574]
[1777235498602,42.85,78297.9,0.0,-0.90161,6e-05,11.18776]
[1777235503647,42.86,78295.35,0.0,-0.90174,6e-05,11.17683]
[1777235508673,42.87,78291.47,0.0,-0.90195,6e-05,11.15887]
[1777235512708,42.87,78309.27,0.0,-0.9008,6e-05,11.2566]
[1777235515728,42.87,78303.88,0.0,-0.90113,6e-05,11.22893]
[1777235520763,42.88,78306.54,0.0,-0.90093,6e-05,11.24547]
[1777235525801,42.88,78311.0,0.0,-0.90063,6e-05,11.27154]
[1777235529830,42.89,78316.94,0.0,-0.90023,6e-05,11.30504]
[1777235531844,42.89,78321.66,0.0,-0.89993,6e-05,11.33111]
[1777235536879,42.9,78322.56,0.0,-0.89978,6e-05,11.34329]
[1777235542921,42.93,78321.35,0.0,-0.89971,6e-05,11.34901]
[1777235549970,42.94,78320.97,0.0,-0.8997,6e-05,11.3494]
[1777235551983,42.94,78313.7,0.0,-0.90019,6e-05,11.30657]
[1777235552991,42.95,78311.86,0.0,-0.90026,6e-05,11.30058]
[1777235556017,42.98,78307.22,0.0,-0.9004,6e-05,11.28803]
[1777235560043,43.01,78302.13,0.0,-0.90052,6e-05,11.27723]
[1777235564070,43.04,78295.91,0.0,-0.90075,6e-05,11.25796]
[1777235567092,43.05,78290.15,0.0,-0.9011,6e-05,11.22811]
[1777235571119,43.05,78289.38,0.0,-0.90113,6e-05,11.22549]
[1777235576155,43.05,78290.82,0.0,-0.90101,6e-05,11.23512]
[1777235581189,43.06,78293.62,0.0,-0.90081,6e-05,11.25204]
[1777235586228,43.06,78295.98,0.0,-0.90064,6e-05,11.26656]
[1777235591263,43.07,78296.73,0.0,-0.90057,6e-05,11.27243]
[1777235595348,43.07,78302.13,0.0,-0.90021,6e-05,11.30287]
[1777235599318,43.07,78304.11,0.0,-0.90007,6e-05,11.31483]
[1777235604354,43.08,78302.85,0.0,-0.90013,6e-05,11.30968]
[1777235614423,43.08,78302.56,0.0,-0.90014,6e-05,11.30722]
[1777235619458,43.09,78302.86,0.0,-0.9001,6e-05,11.31053]
[1777235622479,43.09,78297.07,0.0,-0.90046,6e-05,11.28053]
[1777235623487,43.09,78294.9,0.0,-0.90059,6e-05,11.2693]
[1777235630536,43.1,78296.07,0.0,-0.90048,6e-05,11.27837]
[1777235632552,43.11,78302.02,0.0,-0.90005,6e-05,11.31456]
[1777235637584,43.16,78304.1,0.0,-0.89966,6e-05,11.34751]
[1777235642620,43.19,78306.5,0.0,-0.89935,6e-05,11.37293]
[1777235647654,43.22,78307.49,0.0,-0.89913,6e-05,11.39168]
[1777235652690,43.24,78308.76,0.0,-0.8989,6e-05,11.41078]
[1777235656718,43.25,78313.93,0.0,-0.89856,6e-05,11.43945]
[1777235658734,43.25,78360.06,0.0,-0.89559,6e-05,11.6884]
[1777235659740,43.25,78381.69,0.0,-0.89418,7e-05,11.80564]
[1777235664774,43.25,78383.08,0.0,-0.89409,7e-05,11.81356]
[1777235668804,43.25,78366.83,0.0,-0.89513,7e-05,11.72658]
[1777235672831,43.25,78360.21,0.0,-0.89558,6e-05,11.68797]
[1777235677865,43.26,78356.69,0.0,-0.89579,6e-05,11.67055]
[1777235682902,43.26,78354.95,0.0,-0.89588,6e-05,11.6626]
[1777235687938,43.26,78355.92,0.0,-0.8958,6e-05,11.66924]
[1777235693006,43.27,78352.87,0.0,-0.89598,6e-05,11.65412]
[1777235698041,43.27,78361.2,0.0,-0.89543,6e-05,11.70052]
[1777235699047,43.27,78360.96,0.0,-0.89544,6e-05,11.69942]
[1777235704085,43.27,78367.88,0.0,-0.89498,7e-05,11.73797]
[1777235705091,43.27,78374.49,0.0,-0.89454,7e-05,11.77406]
[1777235706098,43.27,78374.01,0.0,-0.89457,7e-05,11.77167]
[1777235709117,43.28,78385.92,0.0,-0.89378,7e-05,11.8369]
[1777235710125,43.28,78388.77,0.0,-0.89359,7e-05,11.8525]
[1777235714155,43.28,78385.42,0.0,-0.89381,7e-05,11.8346]
[1777235715161,43.28,78378.95,0.0,-0.89423,7e-05,11.79955]
[1777235716167,43.28,78376.38,0.0,-0.8944,7e-05,11.78574]
[1777235719190,43.28,78373.35,0.0,-0.89459,7e-05,11.76979]
[1777235724225,43.28,78372.84,0.0,-0.89461,7e-05,11.76792]
[1777235729259,43.28,78372.55,0.0,-0.89462,7e-05,11.76731]
[1777235734307,43.28,78372.99,0.0,-0.89461,7e-05,11.76642]
[1777235735302,43.28,78356.76,0.0,-0.89567,6e-05,11.67836]
[1777235736309,43.28,78347.64,0.0,-0.89626,6e-05,11.62904]
[1777235737316,43.28,78348.48,0.0,-0.89621,6e-05,11.63369]
[1777235742350,43.29,78350.68,0.0,-0.89606,6e-05,11.64615]
[1777235748392,43.29,78348.85,0.0,-0.89616,6e-05,11.6376]
[1777235753427,43.29,78346.0,0.0,-0.89633,6e-05,11.6233]
[1777235758462,43.29,78346.7,0.0,-0.89627,6e-05,11.62819]
[1777235763497,43.3,78347.46,0.0,-0.89621,6e-05,11.6334]
[1777235768532,43.3,78348.2,0.0,-0.89615,6e-05,11.6385]
[1777235773568,43.3,78348.74,0.0,-0.8961,6e-05,11.64252]
[1777235777595,43.3,78354.0,0.0,-0.89575,6e-05,11.6718]
[1777235778602,43.3,78366.07,0.0,-0.89496,7e-05,11.73726]
[1777235779610,43.3,78366.06,0.0,-0.89496,7e-05,11.73729]
[1777235786688,43.31,78366.82,0.0,-0.89489,7e-05,11.7427]
[1777235789681,43.31,78359.76,0.0,-0.89535,6e-05,11.70483]
[1777235791693,43.31,78341.3,0.0,-0.89657,6e-05,11.60128]
[1777235792701,43.31,78339.68,0.0,-0.89667,6e-05,11.59261]
[1777235797735,43.31,78340.83,0.0,-0.89659,6e-05,11.59925]
[1777235806799,43.31,78340.11,0.0,-0.89663,6e-05,11.5961]
[1777235811835,43.31,78334.78,0.0,-0.89697,6e-05,11.56791]
[1777235816898,43.31,78338.42,0.0,-0.89673,6e-05,11.58806]
[1777235821906,43.31,78336.97,0.0,-0.89681,6e-05,11.58084]
[1777235826940,43.32,78337.06,0.0,-0.8968,6e-05,11.58199]
[1777235831976,43.32,78337.68,0.0,-0.89675,6e-05,11.586]
[1777235833990,43.32,78321.06,0.0,-0.89781,6e-05,11.49702]
[1777235836008,43.32,78315.78,0.0,-0.89814,6e-05,11.46926]
[1777235841038,43.32,78314.95,0.0,-0.89817,6e-05,11.46634]
[1777235845071,43.33,78320.32,0.0,-0.89782,6e-05,11.49632]
[1777235850103,43.33,78319.31,0.0,-0.89787,6e-05,11.4922]
[1777235855137,43.33,78319.59,0.0,-0.89787,6e-05,11.49067]
[1777235860172,43.33,78318.53,0.0,-0.89792,6e-05,11.48621]
[1777235865206,43.34,78314.78,0.0,-0.89814,6e-05,11.46733]
[1777235868228,43.34,78303.8,0.0,-0.89883,6e-05,11.40925]
[1777235869236,43.34,78294.68,0.0,-0.8994,6e-05,11.36079]
[1777235870242,43.34,78292.22,0.0,-0.89955,6e-05,11.34804]
[1777235875277,43.35,78294.67,0.0,-0.89938,6e-05,11.36313]
[1777235880312,43.35,78294.22,0.0,-0.89938,6e-05,11.36266]
[1777235885346,43.35,78294.41,0.0,-0.89935,6e-05,11.36552]
[1777235890383,43.36,78298.41,0.0,-0.89907,6e-05,11.38864]
[1777235895418,43.36,78293.22,0.0,-0.89938,6e-05,11.36246]
[1777235900454,43.37,78289.3,0.0,-0.89961,6e-05,11.34319]
[1777235906497,43.37,78290.91,0.0,-0.89948,6e-05,11.35386]
[1777235910523,43.37,78285.73,0.0,-0.89979,6e-05,11.3273]
[1777235915561,43.37,78282.65,0.0,-0.90001,6e-05,11.30734]
[1777235920593,43.38,78279.87,0.0,-0.90017,6e-05,11.29373]
[1777235924623,43.38,78270.15,0.0,-0.90077,6e-05,11.24282]
[1777235926636,43.38,78267.62,0.0,-0.90092,6e-05,11.22965]
[1777235927673,43.38,78261.37,0.0,-0.90131,6e-05,11.19659]
[1777235928650,43.38,78261.37,0.0,-0.90131,6e-05,11.19678]
[1777235933685,43.38,78267.88,0.0,-0.90089,6e-05,11.23236]
[1777235934692,43.38,78269.96,0.0,-0.90076,6e-05,11.24357]
[1777235941740,43.38,78266.08,0.0,-0.90099,6e-05,11.22392]
[1777235946778,43.39,78267.45,0.0,-0.90089,6e-05,11.23221]
[1777235953824,43.39,78268.09,0.0,-0.90083,6e-05,11.23768]
[1777235958860,43.4,78270.28,0.0,-0.90067,6e-05,11.25076]
[1777235963894,43.4,78271.18,0.0,-0.9006,6e-05,11.25697]
[1777235969936,43.4,78271.37,0.0,-0.90058,6e-05,11.25883]
[1777235970944,43.4,78266.28,0.0,-0.90089,6e-05,11.23194]
[1777235976986,43.4,78264.88,0.0,-0.901,6e-05,11.22134]
[1777235985045,43.41,78267.82,0.0,-0.9008,6e-05,11.23845]
[1777235994108,43.41,78269.05,0.0,-0.90069,6e-05,11.24752]
[1777235999143,43.42,78269.3,0.0,-0.90066,6e-05,11.25054]
[1777236002166,43.42,78261.96,0.0,-0.90111,6e-05,11.21224]
[1777236007201,43.42,78257.23,0.0,-0.90138,6e-05,11.18862]
[1777236013249,43.42,78257.73,0.0,-0.90133,6e-05,11.19296]
[1777236018278,43.43,78257.92,0.0,-0.9013,6e-05,11.19533]
[1777236024320,43.43,78258.7,0.0,-0.90123,6e-05,11.20107]
[1777236029355,43.43,78257.9,0.0,-0.90127,6e-05,11.19816]
[1777236034390,43.44,78257.75,0.0,-0.90129,6e-05,11.19447]
[1777236039425,43.44,78257.97,0.0,-0.90126,6e-05,11.19702]
[1777236044460,43.44,78257.92,0.0,-0.90125,6e-05,11.19814]
[1777236052516,43.45,78262.32,0.0,-0.90095,6e-05,11.22362]
[1777236057551,43.45,78265.48,0.0,-0.90074,6e-05,11.24172]
[1777236064601,43.46,78265.72,0.0,-0.9007,6e-05,11.24484]
[1777236070643,43.46,78267.43,0.0,-0.90057,6e-05,11.25548]
[1777236075677,43.46,78268.12,0.0,-0.90052,6e-05,11.26045]
[1777236080712,43.47,78267.47,0.0,-0.90054,6e-05,11.25828]
[1777236083734,43.47,78261.48,0.0,-0.9009,6e-05,11.2273]
[1777236088769,43.47,78260.49,0.0,-0.90095,6e-05,11.22349]
[1777236096826,43.48,78258.57,0.0,-0.90107,6e-05,11.21135]
[1777236101860,43.48,78256.84,0.0,-0.90116,6e-05,11.20365]
[1777236106895,43.48,78256.22,0.0,-0.90118,6e-05,11.20177]
[1777236111929,43.49,78256.29,0.0,-0.90116,6e-05,11.20346]
[1777236113944,43.49,78271.09,0.0,-0.90023,6e-05,11.28249]
[1777236114951,43.49,78272.91,0.0,-0.90012,6e-05,11.2923]
[1777236118978,43.49,78278.05,0.0,-0.89979,6e-05,11.32011]
[1777236123006,43.49,78270.69,0.0,-0.90025,6e-05,11.28135]
[1777236126027,43.49,78270.63,0.0,-0.90025,6e-05,11.28147]
[1777236131063,43.49,78270.69,0.0,-0.90023,6e-05,11.28255]
[1777236139119,43.5,78267.85,0.0,-0.90039,6e-05,11.26909]
[1777236144156,43.5,78268.25,0.0,-0.90036,6e-05,11.27155]
[1777236148183,43.5,78261.89,0.0,-0.90076,6e-05,11.2378]
[1777236154226,43.5,78261.37,0.0,-0.90083,6e-05,11.23046]
[1777236159260,43.5,78260.33,0.0,-0.90089,6e-05,11.22524]
[1777236166310,43.49,78260.33,0.0,-0.90089,6e-05,11.22474]
[1777236171344,43.5,78258.74,0.0,-0.90099,6e-05,11.21652]
[1777236176380,43.5,78263.22,0.0,-0.9007,6e-05,11.24096]
[1777236182422,43.5,78264.73,0.0,-0.90061,6e-05,11.24925]
[1777236187457,43.5,78264.89,0.0,-0.90059,6e-05,11.25029]
[1777236194506,43.5,78266.37,0.0,-0.90051,6e-05,11.25764]
[1777236199541,43.5,78267.96,0.0,-0.90041,6e-05,11.26574]
[1777236204575,43.5,78269.29,0.0,-0.90033,6e-05,11.2725]
[1777236209650,43.5,78266.35,0.0,-0.90052,6e-05,11.25693]
[1777236215654,43.5,78263.93,0.0,-0.90068,6e-05,11.24129]
[1777236222701,43.5,78266.87,0.0,-0.90048,6e-05,11.25853]
[1777236228744,43.51,78269.59,0.0,-0.90029,6e-05,11.27433]
[1777236234787,43.51,78270.48,0.0,-0.90022,6e-05,11.28042]
[1777236236804,43.51,78281.79,0.0,-0.89951,6e-05,11.34098]
[1777236237812,43.51,78280.61,0.0,-0.89958,6e-05,11.33484]
[1777236242847,43.51,78281.73,0.0,-0.8995,6e-05,11.34148]
[1777236247881,43.51,78282.17,0.0,-0.89946,6e-05,11.34449]
[1777236251920,43.51,78287.49,0.0,-0.89912,6e-05,11.37347]
[1777236254942,43.52,78294.11,0.0,-0.89869,6e-05,11.40975]
[1777236260007,43.52,78296.9,0.0,-0.8985,6e-05,11.42609]
[1777236265010,43.52,78307.28,0.0,-0.89783,6e-05,11.48227]
[1777236266017,43.52,78307.34,0.0,-0.89782,6e-05,11.48268]
[1777236271054,43.52,78309.0,0.0,-0.89774,6e-05,11.48834]
[1777236272059,43.53,78318.62,0.0,-0.89712,6e-05,11.54005]
[1777236273067,43.53,78317.85,0.0,-0.89717,6e-05,11.53609]
[1777236277097,43.53,78311.76,0.0,-0.89755,6e-05,11.50421]
[1777236279109,43.53,78306.98,0.0,-0.89785,6e-05,11.47912]
[1777236284145,43.53,78300.06,0.0,-0.89828,6e-05,11.44291]
[1777236290186,43.53,78298.69,0.0,-0.89836,6e-05,11.43628]
[1777236297235,43.53,78299.09,0.0,-0.89832,6e-05,11.43936]
[1777236302270,43.53,78300.29,0.0,-0.89824,6e-05,11.44628]
[1777236307305,43.54,78299.31,0.0,-0.89829,6e-05,11.44153]
[1777236312341,43.54,78301.79,0.0,-0.89813,6e-05,11.45522]
[1777236315362,43.54,78306.82,0.0,-0.89781,6e-05,11.48231]
[1777236320396,43.54,78305.9,0.0,-0.89786,6e-05,11.47759]
[1777236325432,43.54,78303.69,0.0,-0.898,6e-05,11.46599]
[1777236330468,43.54,78302.44,0.0,-0.89808,6e-05,11.45951]
[1777236336508,43.54,78299.53,0.0,-0.89829,6e-05,11.43998]
[1777236347585,43.54,78296.32,0.0,-0.89849,6e-05,11.42345]
[1777236353628,43.54,78295.53,0.0,-0.89853,6e-05,11.41957]
[1777236358665,43.54,78299.19,0.0,-0.8983,6e-05,11.43934]
[1777236367728,43.54,78299.06,0.0,-0.8983,6e-05,11.43915]
[1777236372761,43.55,78299.4,0.0,-0.89827,6e-05,11.44191]
[1777236377799,43.55,78311.0,0.0,-0.89752,6e-05,11.50481]
[1777236378806,43.55,78317.15,0.0,-0.89713,6e-05,11.53782]
[1777236379814,43.55,78319.98,0.0,-0.89694,6e-05,11.55303]
[1777236386862,43.55,78320.33,0.0,-0.89692,6e-05,11.5552]
[1777236391897,43.55,78320.51,0.0,-0.89694,6e-05,11.55212]
[1777236396936,43.55,78320.33,0.0,-0.89694,6e-05,11.55146]
[1777236401972,43.55,78319.68,0.0,-0.89698,6e-05,11.54815]
[1777236407010,43.55,78320.36,0.0,-0.89695,6e-05,11.55143]
[1777236412049,43.55,78323.1,0.0,-0.89677,6e-05,11.56618]
[1777236413052,43.55,78336.74,0.0,-0.89589,6e-05,11.63942]
[1777236414060,43.55,78342.28,0.0,-0.89553,6e-05,11.66915]
[1777236415066,43.55,78342.68,0.0,-0.89551,6e-05,11.67123]
[1777236420108,43.55,78346.27,0.0,-0.89528,6e-05,11.69014]
[1777236425138,43.55,78349.6,0.0,-0.89507,6e-05,11.70769]
[1777236429166,43.55,78341.92,0.0,-0.89557,6e-05,11.6659]
[1777236431181,43.55,78336.14,0.0,-0.89595,6e-05,11.63471]
[1777236433194,43.55,78335.66,0.0,-0.89598,6e-05,11.63211]
[1777236439236,43.55,78338.1,0.0,-0.89582,6e-05,11.6452]
[1777236442258,43.55,78359.93,0.0,-0.89441,7e-05,11.76278]
[1777236443265,43.55,78366.01,0.0,-0.89401,7e-05,11.79553]
[1777236444272,43.55,78365.8,0.0,-0.89403,7e-05,11.7943]
[1777236449306,43.55,78368.06,0.0,-0.89389,7e-05,11.80607]
[1777236454341,43.54,78369.69,0.0,-0.89382,7e-05,11.81007]
[1777236461391,43.54,78370.99,0.0,-0.89375,7e-05,11.81588]
[1777236467433,43.54,78373.23,0.0,-0.89361,7e-05,11.82706]
[1777236469448,43.54,78367.81,0.0,-0.89397,7e-05,11.79755]
[1777236474482,43.54,78362.83,0.0,-0.8943,7e-05,11.77019]
[1777236477504,43.54,78356.48,0.0,-0.89472,6e-05,11.73578]
[1777236482538,43.54,78357.06,0.0,-0.89467,6e-05,11.73971]
[1777236489586,43.54,78355.54,0.0,-0.89475,6e-05,11.73269]
[1777236495629,43.54,78355.25,0.0,-0.89476,6e-05,11.73214]
[1777236500663,43.55,78353.46,0.0,-0.89486,6e-05,11.72334]
[1777236504693,43.55,78348.31,0.0,-0.89519,6e-05,11.69635]
[1777236509728,43.55,78344.35,0.0,-0.89544,6e-05,11.67544]
[1777236514763,43.55,78340.83,0.0,-0.8957,6e-05,11.65224]
[1777236517783,43.55,78333.37,0.0,-0.89618,6e-05,11.61227]
[1777236518791,43.55,78333.94,0.0,-0.89614,6e-05,11.61542]
[1777236523826,43.55,78325.18,0.0,-0.8967,6e-05,11.56888]
[1777236524833,43.55,78322.71,0.0,-0.89686,6e-05,11.5558]
[1777236527854,43.55,78315.31,0.0,-0.89732,6e-05,11.51669]
[1777236532889,43.55,78311.32,0.0,-0.89756,6e-05,11.49637]
[1777236536917,43.56,78306.0,0.0,-0.89789,6e-05,11.46874]
[1777236538930,43.56,78299.82,0.0,-0.89828,6e-05,11.4362]
[1777236542959,43.56,78296.43,0.0,-0.89848,6e-05,11.4192]
[1777236547994,43.56,78298.57,0.0,-0.89833,6e-05,11.43197]
[1777236556050,43.57,78299.03,0.0,-0.89828,6e-05,11.43625]
[1777236561085,43.57,78295.3,0.0,-0.8985,6e-05,11.41761]
[1777236564106,43.57,78301.31,0.0,-0.89811,6e-05,11.45046]
[1777236567127,43.57,78307.36,0.0,-0.89772,6e-05,11.48335]
[1777236572162,43.57,78299.94,0.0,-0.89821,6e-05,11.44039]
[1777236576189,43.58,78295.14,0.0,-0.8985,6e-05,11.41581]
[1777236578204,43.58,78286.58,0.0,-0.89903,6e-05,11.37078]
[1777236580217,43.58,78284.6,0.0,-0.89915,6e-05,11.3609]
[1777236582232,43.58,78277.02,0.0,-0.89962,6e-05,11.32134]
[1777236584245,43.58,78283.24,0.0,-0.89922,6e-05,11.35522]
[1777236585253,43.58,78288.33,0.0,-0.89889,6e-05,11.38267]
[1777236587266,43.59,78290.89,0.0,-0.89872,6e-05,11.39695]
[1777236592360,43.59,78293.7,0.0,-0.89853,6e-05,11.41351]
[1777236594316,43.59,78299.17,0.0,-0.89817,6e-05,11.4433]
[1777236595323,43.59,78302.17,0.0,-0.89798,6e-05,11.45956]
[1777236600358,43.59,78303.36,0.0,-0.89789,6e-05,11.46711]
[1777236602434,43.6,78298.01,0.0,-0.89822,6e-05,11.43907]
[1777236608416,43.6,78297.46,0.0,-0.89824,6e-05,11.43774]
[1777236613451,43.6,78298.14,0.0,-0.89818,6e-05,11.44269]
[1777236617481,43.6,78306.93,0.0,-0.89761,6e-05,11.49062]
[1777236618488,43.6,78307.72,0.0,-0.89755,6e-05,11.49505]
[1777236623532,43.61,78307.22,0.0,-0.89757,6e-05,11.49335]
[1777236628560,43.61,78307.91,0.0,-0.89752,6e-05,11.4979]
[1777236633595,43.61,78304.99,0.0,-0.89773,6e-05,11.47907]
[1777236640655,43.61,78304.91,0.0,-0.89772,6e-05,11.47986]
[1777236646697,43.62,78304.75,0.0,-0.89771,6e-05,11.48]
[1777236652739,43.62,78304.87,0.0,-0.89769,6e-05,11.48156]
[1777236658781,43.62,78304.78,0.0,-0.89769,6e-05,11.48194]
[1777236663817,43.62,78303.01,0.0,-0.89779,6e-05,11.47321]
[1777236668853,43.62,78302.58,0.0,-0.89781,6e-05,11.47163]
[1777236673886,43.63,78302.24,0.0,-0.89782,6e-05,11.47054]
[1777236678920,43.63,78302.16,0.0,-0.89782,6e-05,11.47083]
[1777236684964,43.63,78302.16,0.0,-0.89781,6e-05,11.47168]
[1777236689998,43.63,78300.85,0.0,-0.89788,6e-05,11.46544]
[1777236696041,43.63,78299.91,0.0,-0.89797,6e-05,11.45706]
[1777236701076,43.63,78300.36,0.0,-0.89793,6e-05,11.46025]
[1777236709132,43.64,78302.84,0.0,-0.89776,6e-05,11.47458]
[1777236714167,43.64,78302.65,0.0,-0.89776,6e-05,11.47423]
[1777236719202,43.64,78302.64,0.0,-0.89775,6e-05,11.47484]
[1777236728265,43.64,78302.8,0.0,-0.89773,6e-05,11.47688]
[1777236733300,43.64,78302.24,0.0,-0.89776,6e-05,11.47455]
[1777236738335,43.65,78301.69,0.0,-0.89778,6e-05,11.47229]
[1777236743510,43.65,78301.24,0.0,-0.8978,6e-05,11.47058]
[1777236753581,43.65,78301.36,0.0,-0.89781,6e-05,11.46828]
[1777236756460,43.65,78295.33,0.0,-0.89819,6e-05,11.43658]
[1777236761501,43.65,78294.03,0.0,-0.89826,6e-05,11.43048]
[1777236766530,43.66,78289.7,0.0,-0.89853,6e-05,11.4082]
[1777236771565,43.66,78287.32,0.0,-0.89867,6e-05,11.39633]
[1777236776601,43.66,78282.87,0.0,-0.89894,6e-05,11.3735]
[1777236782643,43.66,78281.58,0.0,-0.89901,6e-05,11.36764]
[1777236788688,43.66,78280.97,0.0,-0.89903,6e-05,11.3654]
[1777236793860,43.67,78279.51,0.0,-0.89911,6e-05,11.35863]
[1777236799765,43.67,78279.21,0.0,-0.89912,6e-05,11.35802]
[1777236807822,43.67,78279.47,0.0,-0.89909,6e-05,11.36068]
[1777236814000,43.67,78277.89,0.0,-0.89921,6e-05,11.34901]
[1777236818899,43.68,78272.24,0.0,-0.89955,6e-05,11.31989]
[1777236824071,43.68,78267.5,0.0,-0.89984,6e-05,11.2956]
[1777236829976,43.68,78262.93,0.0,-0.90011,6e-05,11.27245]
[1777236837025,43.68,78263.87,0.0,-0.90004,6e-05,11.27872]
[1777236843067,43.69,78266.51,0.0,-0.89986,6e-05,11.29382]
[1777236848102,43.69,78266.44,0.0,-0.89985,6e-05,11.29439]
[1777236854282,43.69,78268.3,0.0,-0.89972,6e-05,11.30538]
[1777236861193,43.69,78267.9,0.0,-0.89973,6e-05,11.30466]
[1777236863207,43.69,78262.07,0.0,-0.90009,6e-05,11.27424]
[1777236864352,43.69,78256.06,0.0,-0.90046,6e-05,11.24274]
[1777236865220,43.7,78256.06,0.0,-0.90046,6e-05,11.24306]
[1777236870256,43.7,78257.15,0.0,-0.90037,6e-05,11.25053]
[1777236876299,43.7,78257.46,0.0,-0.90035,6e-05,11.25012]
[1777236881333,43.71,78258.37,0.0,-0.90027,6e-05,11.2568]
[1777236886368,43.71,78255.47,0.0,-0.90043,6e-05,11.24342]
[1777236891402,43.72,78252.27,0.0,-0.90061,6e-05,11.22858]
[1777236896437,43.72,78251.79,0.0,-0.90061,6e-05,11.22809]
[1777236901473,43.73,78250.29,0.0,-0.90068,6e-05,11.22219]
[1777236906508,43.73,78247.23,0.0,-0.90084,6e-05,11.20816]
[1777236914706,43.74,78247.44,0.0,-0.90079,6e-05,11.21277]
[1777236920608,43.75,78241.48,0.0,-0.90113,6e-05,11.18392]
[1777236921614,43.75,78240.01,0.0,-0.90121,6e-05,11.17666]
[1777236928662,43.76,78238.52,0.0,-0.90126,6e-05,11.17214]
[1777236933699,43.76,78240.19,0.0,-0.90118,6e-05,11.17788]
[1777236938734,43.76,78240.27,0.0,-0.90116,6e-05,11.17933]
[1777236943769,43.76,78241.44,0.0,-0.90108,6e-05,11.18656]
[1777236948804,43.76,78238.92,0.0,-0.90122,6e-05,11.17383]
[1777236954989,43.77,78239.56,0.0,-0.90116,6e-05,11.17889]
[1777236965059,43.77,78239.33,0.0,-0.90115,6e-05,11.18005]
[1777236971966,43.78,78237.82,0.0,-0.90122,6e-05,11.17372]
[1777236977001,43.78,78236.18,0.0,-0.90131,6e-05,11.16623]
[1777236982035,43.78,78234.8,0.0,-0.90138,6e-05,11.1601]
[1777236987071,43.78,78240.49,0.0,-0.90102,6e-05,11.19109]
[1777236992106,43.79,78245.16,0.0,-0.90075,6e-05,11.21228]
[1777236998150,43.79,78248.07,0.0,-0.90056,6e-05,11.22867]
[1777237004190,43.79,78252.6,0.0,-0.90026,6e-05,11.25354]
[1777237009224,43.79,78256.07,0.0,-0.90004,6e-05,11.27258]
[1777237014259,43.79,78257.5,0.0,-0.89994,6e-05,11.28072]
[1777237019294,43.8,78251.22,0.0,-0.90033,6e-05,11.24818]
[1777237024330,43.8,78248.01,0.0,-0.90052,6e-05,11.23204]
[1777237030372,43.8,78245.81,0.0,-0.90064,6e-05,11.2214]
[1777237035551,43.8,78243.77,0.0,-0.90076,6e-05,11.21144]
[1777237042456,43.8,78241.97,0.0,-0.90086,6e-05,11.20312]
[1777237051520,43.81,78241.02,0.0,-0.90093,6e-05,11.19535]
[1777237056555,43.81,78236.28,0.0,-0.90121,6e-05,11.17127]
[1777237061590,43.81,78234.67,0.0,-0.9013,6e-05,11.1638]
[1777237066628,43.81,78235.88,0.0,-0.90121,6e-05,11.17115]
[1777237072671,43.82,78234.45,0.0,-0.90129,6e-05,11.16485]
[1777237077707,43.82,78233.4,0.0,-0.90134,6e-05,11.16037]
[1777237082741,43.82,78231.69,0.0,-0.90143,6e-05,11.15243]
[1777237087776,43.82,78231.78,0.0,-0.90142,6e-05,11.15367]
[1777237092811,43.83,78232.33,0.0,-0.90137,6e-05,11.15757]
[1777237097845,43.83,78232.39,0.0,-0.90136,6e-05,11.15885]
[1777237102881,43.83,78232.36,0.0,-0.90135,6e-05,11.15964]
[1777237104895,43.83,78206.44,0.0,-0.90294,6e-05,11.02387]
[1777237106046,43.83,78210.86,0.0,-0.90267,6e-05,11.04709]
[1777237111946,43.83,78208.86,0.0,-0.90281,6e-05,11.0329]
[1777237117989,43.83,78206.36,0.0,-0.90296,6e-05,11.02039]
[1777237123023,43.83,78203.35,0.0,-0.90314,6e-05,11.00518]
[1777237129065,43.84,78202.44,0.0,-0.90318,6e-05,11.00113]
[1777237134106,43.84,78201.6,0.0,-0.90323,6e-05,10.99747]
[1777237141150,43.84,78202.16,0.0,-0.90318,6e-05,11.00121]
[1777237146329,43.84,78200.51,0.0,-0.90328,6e-05,10.99315]
[1777237152227,43.84,78199.96,0.0,-0.9033,6e-05,10.99123]
[1777237164311,43.85,78199.83,0.0,-0.90329,6e-05,10.99184]
[1777237169347,43.85,78198.59,0.0,-0.90336,6e-05,10.98591]
[1777237174382,43.85,78198.62,0.0,-0.90338,6e-05,10.98238]
[1777237184452,43.85,78198.91,0.0,-0.90335,6e-05,10.98498]
[1777237190523,43.85,78197.61,0.0,-0.90342,6e-05,10.97885]
[1777237195559,43.85,78197.44,0.0,-0.90343,6e-05,10.9785]
[1777237200596,43.85,78197.28,0.0,-0.90343,6e-05,10.97808]
[1777237201600,43.85,78191.11,0.0,-0.90381,6e-05,10.94612]
[1777237202608,43.86,78190.94,0.0,-0.90381,6e-05,10.94538]
[1777237204622,43.86,78185.59,0.0,-0.90413,6e-05,10.91785]
[1777237208650,43.86,78190.91,0.0,-0.9038,6e-05,10.9463]
[1777237211671,43.86,78196.22,0.0,-0.90348,6e-05,10.97441]
[1777237216831,43.86,78197.68,0.0,-0.90338,6e-05,10.98258]
[1777237222748,43.86,78197.68,0.0,-0.90337,6e-05,10.98323]
[1777237227783,43.86,78203.84,0.0,-0.90299,6e-05,11.01622]
[1777237228790,43.86,78205.47,0.0,-0.90288,6e-05,11.02509]
[1777237234836,43.87,78205.63,0.0,-0.90288,6e-05,11.02345]
[1777237239871,43.87,78207.98,0.0,-0.90272,6e-05,11.03748]
[1777237244906,43.88,78208.68,0.0,-0.90266,6e-05,11.04288]
[1777237254978,43.88,78208.46,0.0,-0.90266,6e-05,11.04288]
[1777237257111,43.88,78217.37,0.0,-0.90211,6e-05,11.0899]
[1777237257999,43.88,78217.37,0.0,-0.9021,6e-05,11.09017]
[1777237266057,43.88,78221.6,0.0,-0.90182,6e-05,11.11424]
[1777237267183,43.89,78229.21,0.0,-0.90135,6e-05,11.15437]
[1777237270088,43.89,78235.2,0.0,-0.90097,6e-05,11.18637]
[1777237276127,43.89,78235.61,0.0,-0.90093,6e-05,11.18945]
[1777237287323,43.89,78231.58,0.0,-0.90116,6e-05,11.17021]
[1777237289218,43.89,78229.99,0.0,-0.90126,6e-05,11.16206]
[1777237294252,43.9,78229.11,0.0,-0.90133,6e-05,11.15428]
[1777237304320,43.9,78229.57,0.0,-0.90127,6e-05,11.15914]
[1777237311372,43.91,78231.04,0.0,-0.90116,6e-05,11.1683]
[1777237315399,43.91,78221.95,0.0,-0.90171,6e-05,11.12156]
[1777237319427,43.91,78216.44,0.0,-0.90204,6e-05,11.09392]
[1777237325470,43.91,78217.27,0.0,-0.90196,6e-05,11.10017]
[1777237326476,43.92,78222.67,0.0,-0.90163,6e-05,11.12874]
[1777237331512,43.92,78224.3,0.0,-0.90151,6e-05,11.13864]
[1777237336549,43.92,78225.1,0.0,-0.90145,6e-05,11.14411]
[1777237340574,43.92,78231.92,0.0,-0.90101,6e-05,11.18078]
[1777237345610,43.93,78232.58,0.0,-0.90096,6e-05,11.18521]
[1777237357814,43.93,78235.09,0.0,-0.90081,6e-05,11.19642]
[1777237362731,43.93,78240.39,0.0,-0.90047,6e-05,11.22523]
[1777237366758,43.93,78244.84,0.0,-0.90019,6e-05,11.24926]
[1777237371793,43.94,78245.82,0.0,-0.90012,6e-05,11.2551]
[1777237376829,43.94,78243.66,0.0,-0.90024,6e-05,11.24442]
[1777237383876,43.94,78245.13,0.0,-0.90014,6e-05,11.25319]
[1777237384887,43.94,78235.63,0.0,-0.90073,6e-05,11.20341]
[1777237385894,43.94,78235.24,0.0,-0.90075,6e-05,11.20159]
[1777237390929,43.94,78235.5,0.0,-0.90072,6e-05,11.2041]
[1777237395963,43.95,78242.3,0.0,-0.90028,6e-05,11.24093]
[1777237396971,43.95,78240.04,0.0,-0.90042,6e-05,11.22922]
[1777237402010,43.95,78240.26,0.0,-0.9004,6e-05,11.23132]
[1777237407046,43.95,78236.51,0.0,-0.90062,6e-05,11.21257]
[1777237413087,43.95,78236.86,0.0,-0.90061,6e-05,11.21142]
[1777237418242,43.96,78237.13,0.0,-0.90058,6e-05,11.2139]
[1777237424165,43.96,78237.19,0.0,-0.90057,6e-05,11.21545]
[1777237430213,43.96,78238.87,0.0,-0.90045,6e-05,11.22542]
[1777237436252,43.96,78239.43,0.0,-0.9004,6e-05,11.22949]
[1777237441288,43.97,78239.72,0.0,-0.90037,6e-05,11.23193]
[1777237442293,43.97,78253.43,0.0,-0.89951,6e-05,11.30423]
[1777237443301,43.97,78256.72,0.0,-0.89931,6e-05,11.32164]
[1777237447329,43.97,78255.95,0.0,-0.89935,6e-05,11.31777]
[1777237452363,43.97,78253.28,0.0,-0.89952,6e-05,11.30388]
[1777237458524,43.97,78253.7,0.0,-0.89949,6e-05,11.30629]
[1777237466461,43.97,78251.89,0.0,-0.8996,6e-05,11.29696]
[1777237471501,43.97,78255.3,0.0,-0.89941,6e-05,11.31136]
[1777237473513,43.97,78260.5,0.0,-0.89908,6e-05,11.33904]
[1777237478665,43.97,78263.67,0.0,-0.89888,6e-05,11.3564]
[1777237483582,43.97,78270.3,0.0,-0.89845,6e-05,11.39197]
[1777237484589,43.97,78275.4,0.0,-0.89813,6e-05,11.41909]
[1777237489624,43.98,78278.8,0.0,-0.89791,6e-05,11.43782]
[1777237497679,43.98,78277.59,0.0,-0.89797,6e-05,11.43251]
[1777237502715,43.98,78277.47,0.0,-0.89797,6e-05,11.43251]
[1777237504730,43.98,78330.77,0.0,-0.89458,6e-05,11.71513]
[1777237505736,43.98,78307.14,0.0,-0.89609,6e-05,11.58908]
[1777237507749,43.98,78273.56,0.0,-0.89822,6e-05,11.41127]
[1777237514799,43.98,78274.38,0.0,-0.89816,6e-05,11.41617]
[1777237516813,43.98,78270.59,0.0,-0.8984,6e-05,11.39634]
[1777237521968,43.98,78275.06,0.0,-0.89811,6e-05,11.42073]
[1777237529904,43.99,78277.46,0.0,-0.89794,6e-05,11.43481]
[1777237534939,43.99,78276.63,0.0,-0.89802,6e-05,11.42692]
[1777237542107,43.99,78276.33,0.0,-0.89802,6e-05,11.42652]
[1777237545010,43.99,78269.86,0.0,-0.89842,6e-05,11.39282]
[1777237546016,43.99,78275.04,0.0,-0.89809,6e-05,11.42039]
[1777237548030,43.99,78275.01,0.0,-0.89809,6e-05,11.42057]
[1777237554073,43.99,78275.9,0.0,-0.89802,6e-05,11.42622]
[1777237559107,44.0,78276.74,0.0,-0.89796,6e-05,11.43141]
[1777237564142,44.0,78279.73,0.0,-0.89776,6e-05,11.44789]
[1777237569178,44.0,78283.71,0.0,-0.89751,6e-05,11.46948]
[1777237574212,44.0,78287.93,0.0,-0.89723,6e-05,11.49231]
[1777237579248,44.0,78292.44,0.0,-0.89694,6e-05,11.51663]
[1777237584284,44.0,78294.53,0.0,-0.8968,6e-05,11.52809]
[1777237589319,44.0,78296.16,0.0,-0.8967,6e-05,11.53709]
[1777237595366,44.0,78296.63,0.0,-0.89669,6e-05,11.53568]
[1777237600400,44.0,78302.33,0.0,-0.89633,6e-05,11.56623]
[1777237602527,44.0,78303.35,0.0,-0.89626,6e-05,11.57169]
[1777237608455,44.01,78300.96,0.0,-0.8964,6e-05,11.56057]
[1777237613490,44.01,78301.62,0.0,-0.89634,6e-05,11.56535]
[1777237618525,44.01,78299.19,0.0,-0.89649,6e-05,11.55302]
[1777237620539,44.01,78290.51,0.0,-0.89704,6e-05,11.50714]
[1777237621546,44.01,78286.69,0.0,-0.89728,6e-05,11.48704]
[1777237626581,44.02,78285.25,0.0,-0.89736,6e-05,11.48034]
[1777237631617,44.02,78282.41,0.0,-0.89752,6e-05,11.46649]
[1777237636652,44.02,78281.79,0.0,-0.89754,6e-05,11.46501]
[1777237642807,44.03,78280.72,0.0,-0.89758,6e-05,11.46148]
[1777237648735,44.03,78279.13,0.0,-0.89765,6e-05,11.45516]
[1777237653770,44.04,78278.49,0.0,-0.89771,6e-05,11.44918]
[1777237658806,44.04,78276.82,0.0,-0.89779,6e-05,11.44209]
[1777237663841,44.04,78275.27,0.0,-0.89788,6e-05,11.43499]
[1777237668877,44.05,78274.57,0.0,-0.8979,6e-05,11.43249]
[1777237673912,44.05,78274.53,0.0,-0.89789,6e-05,11.43361]
[1777237678947,44.05,78274.6,0.0,-0.89787,6e-05,11.43532]
[1777237684990,44.06,78275.36,0.0,-0.8978,6e-05,11.44089]
[1777237693158,44.06,78276.01,0.0,-0.89774,6e-05,11.44629]
[1777237699090,44.06,78277.74,0.0,-0.89761,6e-05,11.45683]
[1777237704125,44.07,78277.44,0.0,-0.89762,6e-05,11.45637]
[1777237709159,44.07,78276.82,0.0,-0.89764,6e-05,11.45421]
[1777237714194,44.07,78280.79,0.0,-0.89741,6e-05,11.47199]
[1777237720236,44.07,78282.05,0.0,-0.89732,6e-05,11.47984]
[1777237725272,44.08,78283.45,0.0,-0.89721,6e-05,11.48906]
[1777237730306,44.08,78281.94,0.0,-0.89729,6e-05,11.48203]
[1777237737356,44.08,78281.92,0.0,-0.89728,6e-05,11.48317]
[1777237742392,44.09,78281.41,0.0,-0.8973,6e-05,11.48127]
[1777237747460,44.09,78283.92,0.0,-0.89713,6e-05,11.4953]
[1777237750480,44.09,78287.1,0.0,-0.89692,6e-05,11.51245]
[1777237757530,44.09,78285.19,0.0,-0.89704,6e-05,11.50301]
[1777237760550,44.09,78278.8,0.0,-0.89744,6e-05,11.46951]
[1777237761558,44.09,78276.46,0.0,-0.89758,6e-05,11.45729]
[1777237766595,44.09,78277.22,0.0,-0.89753,6e-05,11.46208]
[1777237771627,44.09,78276.52,0.0,-0.89759,6e-05,11.45486]
[1777237775658,44.1,78270.72,0.0,-0.89795,6e-05,11.42493]
[1777237776664,44.1,78271.04,0.0,-0.89793,6e-05,11.4266]
[1777237782711,44.1,78269.6,0.0,-0.89802,6e-05,11.41896]
[1777237783791,44.1,78262.71,0.0,-0.89845,6e-05,11.38269]
[1777237790766,44.1,78259.86,0.0,-0.89863,6e-05,11.36809]
[1777237795802,44.1,78258.65,0.0,-0.8987,6e-05,11.36223]
[1777237800836,44.1,78256.52,0.0,-0.89883,6e-05,11.3515]
[1777237805872,44.1,78256.21,0.0,-0.89884,6e-05,11.35036]
[1777237810907,44.1,78253.83,0.0,-0.89898,6e-05,11.33833]
[1777237815942,44.1,78253.66,0.0,-0.89899,6e-05,11.33799]
[1777237823998,44.1,78253.38,0.0,-0.89899,6e-05,11.33757]
[1777237829033,44.11,78253.25,0.0,-0.89899,6e-05,11.33772]
[1777237834141,44.11,78253.42,0.0,-0.899,6e-05,11.33511]
[1777237841117,44.11,78253.55,0.0,-0.89898,6e-05,11.33684]
[1777237846152,44.11,78253.46,0.0,-0.89898,6e-05,11.33706]
[1777237848168,44.11,78260.26,0.0,-0.89855,6e-05,11.37331]
[1777237854281,44.11,78262.38,0.0,-0.89841,6e-05,11.38497]
[1777237860252,44.12,78264.83,0.0,-0.89825,6e-05,11.39832]
[1777237865286,44.12,78267.1,0.0,-0.8981,6e-05,11.41084]
[1777237872335,44.12,78267.66,0.0,-0.89806,6e-05,11.41418]
[1777237880392,44.12,78268.78,0.0,-0.89797,6e-05,11.42123]
[1777237885427,44.12,78269.89,0.0,-0.89789,6e-05,11.42852]
[1777237890467,44.13,78270.95,0.0,-0.8978,6e-05,11.4353]
[1777237895497,44.13,78270.79,0.0,-0.89784,6e-05,11.43063]
[1777237900537,44.13,78264.84,0.0,-0.89821,6e-05,11.39988]
[1777237909598,44.13,78263.09,0.0,-0.8983,6e-05,11.39206]
[1777237914705,44.13,78261.81,0.0,-0.89837,6e-05,11.38597]
[1777237920675,44.14,78263.18,0.0,-0.89828,6e-05,11.39395]
[1777237921682,44.14,78269.83,0.0,-0.89786,6e-05,11.42912]
[1777237922690,44.14,78270.34,0.0,-0.89782,6e-05,11.43211]
[1777237930760,44.14,78274.52,0.0,-0.89755,6e-05,11.45474]
[1777237936787,44.14,78275.88,0.0,-0.89746,6e-05,11.46203]
[1777237941823,44.14,78275.6,0.0,-0.89748,6e-05,11.46061]
[1777237948871,44.14,78275.25,0.0,-0.8975,6e-05,11.45882]
[1777237955025,44.14,78278.71,0.0,-0.89732,6e-05,11.47272]
[1777237960954,44.14,78278.83,0.0,-0.89731,6e-05,11.4737]
[1777237965989,44.14,78277.89,0.0,-0.89735,6e-05,11.46997]
[1777237971025,44.14,78277.22,0.0,-0.89738,6e-05,11.46747]
[1777237976060,44.15,78277.05,0.0,-0.89738,6e-05,11.46759]
[1777237981095,44.15,78278.85,0.0,-0.89725,6e-05,11.47809]
[1777237985236,44.15,78284.8,0.0,-0.89687,6e-05,11.50985]
[1777237991166,44.15,78279.69,0.0,-0.89719,6e-05,11.483]
[1777237996200,44.15,78277.32,0.0,-0.89734,6e-05,11.47046]
[1777238001235,44.15,78277.41,0.0,-0.89734,6e-05,11.47088]
[1777238006271,44.15,78274.78,0.0,-0.8975,6e-05,11.45699]
[1777238012312,44.15,78269.92,0.0,-0.89784,6e-05,11.42716]
[1777238017348,44.15,78265.33,0.0,-0.89813,6e-05,11.40333]
[1777238022383,44.15,78263.28,0.0,-0.89825,6e-05,11.39307]
[1777238027417,44.15,78254.82,0.0,-0.89877,6e-05,11.34915]
[1777238032453,44.16,78256.39,0.0,-0.89866,6e-05,11.35818]
[1777238037490,44.16,78257.8,0.0,-0.89857,6e-05,11.36635]
[1777238042522,44.16,78256.12,0.0,-0.89866,6e-05,11.35819]
[1777238047562,44.16,78255.66,0.0,-0.89868,6e-05,11.35647]
[1777238053601,44.16,78255.42,0.0,-0.89869,6e-05,11.35601]
[1777238058636,44.16,78254.51,0.0,-0.89874,6e-05,11.35188]
[1777238063670,44.17,78254.97,0.0,-0.8987,6e-05,11.35494]
[1777238067698,44.17,78249.76,0.0,-0.89902,6e-05,11.3281]
[1777238073740,44.17,78250.96,0.0,-0.89897,6e-05,11.33101]
[1777238078776,44.17,78251.05,0.0,-0.89895,6e-05,11.33226]
[1777238083811,44.17,78251.47,0.0,-0.89892,6e-05,11.33522]
[1777238088847,44.17,78249.16,0.0,-0.89905,6e-05,11.32381]
[1777238093884,44.18,78246.62,0.0,-0.8992,6e-05,11.31133]
[1777238098917,44.18,78247.64,0.0,-0.89913,6e-05,11.31759]
[1777238103952,44.18,78246.52,0.0,-0.89918,6e-05,11.31266]
[1777238108987,44.18,78245.67,0.0,-0.89922,6e-05,11.30925]
[1777238114023,44.19,78245.48,0.0,-0.89922,6e-05,11.30941]
[1777238118053,44.19,78240.5,0.0,-0.89952,6e-05,11.28436]
[1777238123085,44.19,78239.86,0.0,-0.89954,6e-05,11.2825]
[1777238129128,44.2,78242.12,0.0,-0.89937,6e-05,11.29641]
[1777238134162,44.2,78241.21,0.0,-0.89945,6e-05,11.28881]
[1777238139306,44.2,78235.34,0.0,-0.89979,6e-05,11.25952]
[1777238146247,44.21,78234.02,0.0,-0.89985,6e-05,11.25476]
[1777238151283,44.21,78243.61,0.0,-0.89924,6e-05,11.3064]
[1777238155311,44.21,78248.76,0.0,-0.89891,6e-05,11.3341]
[1777238160346,44.21,78252.6,0.0,-0.89866,6e-05,11.35498]
[1777238162360,44.22,78263.89,0.0,-0.89795,6e-05,11.41452]
[1777238167395,44.22,78266.45,0.0,-0.89778,6e-05,11.42827]
[1777238173436,44.22,78269.56,0.0,-0.89758,6e-05,11.44502]
[1777238178472,44.22,78273.95,0.0,-0.8973,6e-05,11.46844]
[1777238184513,44.22,78275.53,0.0,-0.89718,6e-05,11.47853]
[1777238185520,44.22,78280.99,0.0,-0.89683,6e-05,11.50762]
[1777238187535,44.22,78280.27,0.0,-0.89687,6e-05,11.50434]
[1777238192570,44.23,78275.79,0.0,-0.89717,6e-05,11.47754]
[1777238197605,44.23,78273.78,0.0,-0.89729,6e-05,11.46748]
[1777238202640,44.23,78272.9,0.0,-0.89734,6e-05,11.4636]
[1777238207676,44.23,78270.99,0.0,-0.89745,6e-05,11.45453]
[1777238212711,44.23,78269.0,0.0,-0.89756,6e-05,11.44552]
[1777238217745,44.24,78268.38,0.0,-0.89758,6e-05,11.44326]
[1777238222780,44.24,78267.87,0.0,-0.89761,6e-05,11.44086]
[1777238228823,44.24,78267.24,0.0,-0.89765,6e-05,11.43788]
[1777238234865,44.24,78267.1,0.0,-0.89764,6e-05,11.43818]
[1777238239901,44.24,78266.92,0.0,-0.89764,6e-05,11.43867]
[1777238244936,44.25,78265.89,0.0,-0.89768,6e-05,11.43468]
[1777238249970,44.25,78266.1,0.0,-0.89765,6e-05,11.43721]
[1777238255011,44.25,78266.34,0.0,-0.89765,6e-05,11.43557]
[1777238261047,44.26,78266.58,0.0,-0.89762,6e-05,11.43851]
[1777238266083,44.26,78266.41,0.0,-0.89761,6e-05,11.439]
[1777238271118,44.26,78269.79,0.0,-0.89738,6e-05,11.45817]
[1777238276153,44.27,78271.71,0.0,-0.89725,6e-05,11.46946]
[1777238283203,44.27,78272.06,0.0,-0.8972,6e-05,11.47292]
[1777238287230,44.27,78265.84,0.0,-0.89758,6e-05,11.44113]
[1777238293272,44.28,78261.75,0.0,-0.89782,6e-05,11.42125]
[1777238298306,44.28,78257.71,0.0,-0.89805,6e-05,11.40185]
[1777238303345,44.28,78257.97,0.0,-0.89802,6e-05,11.40447]
[1777238308377,44.29,78258.6,0.0,-0.89796,6e-05,11.40958]
[1777238313411,44.29,78262.93,0.0,-0.8977,6e-05,11.42947]
[1777238318446,44.29,78266.18,0.0,-0.89749,6e-05,11.44736]
[1777238323482,44.29,78267.19,0.0,-0.89742,6e-05,11.45271]
[1777238326502,44.3,78254.25,0.0,-0.89823,6e-05,11.38511]
[1777238331537,44.3,78251.81,0.0,-0.89838,6e-05,11.37288]
[1777238338586,44.3,78251.96,0.0,-0.89836,6e-05,11.37441]
[1777238343621,44.3,78252.45,0.0,-0.89832,6e-05,11.37747]
[1777238346646,44.3,78244.99,0.0,-0.89878,6e-05,11.33866]
[1777238348656,44.3,78239.77,0.0,-0.89911,6e-05,11.31166]
[1777238354808,44.3,78241.77,0.0,-0.89897,6e-05,11.32322]
[1777238360741,44.31,78246.89,0.0,-0.89864,6e-05,11.35102]
[1777238365776,44.31,78248.81,0.0,-0.89851,6e-05,11.3617]
[1777238372824,44.31,78249.31,0.0,-0.8985,6e-05,11.36081]
[1777238378866,44.31,78250.6,0.0,-0.89841,6e-05,11.36821]
[1777238383902,44.31,78250.55,0.0,-0.89841,6e-05,11.36847]
[1777238388936,44.31,78251.91,0.0,-0.89832,6e-05,11.37608]
[1777238393971,44.31,78251.6,0.0,-0.89833,6e-05,11.37493]
[1777238399007,44.32,78254.34,0.0,-0.89815,6e-05,11.39048]
[1777238401021,44.32,78259.84,0.0,-0.89779,6e-05,11.42001]
[1777238402028,44.32,78261.12,0.0,-0.89771,6e-05,11.42702]
[1777238407063,44.32,78258.91,0.0,-0.89783,6e-05,11.41683]
[1777238413115,44.32,78258.2,0.0,-0.89787,6e-05,11.41346]
[1777238418150,44.33,78256.91,0.0,-0.89793,6e-05,11.40821]
[1777238423193,44.33,78257.24,0.0,-0.89789,6e-05,11.41151]
[1777238430244,44.34,78256.48,0.0,-0.89791,6e-05,11.40968]
[1777238435376,44.34,78256.18,0.0,-0.89795,6e-05,11.40533]
[1777238443335,44.34,78255.93,0.0,-0.89793,6e-05,11.40647]
[1777238450385,44.35,78254.95,0.0,-0.89797,6e-05,11.4035]
[1777238455516,44.35,78254.49,0.0,-0.89797,6e-05,11.40303]
[1777238463476,44.36,78254.42,0.0,-0.89794,6e-05,11.40537]
[1777238469519,44.37,78254.57,0.0,-0.89791,6e-05,11.40827]
[1777238474554,44.37,78254.57,0.0,-0.89789,6e-05,11.41007]
[1777238480596,44.37,78254.44,0.0,-0.89787,6e-05,11.41156]
[1777238485729,44.38,78254.45,0.0,-0.89784,6e-05,11.41346]
[1777238491679,44.38,78254.68,0.0,-0.89784,6e-05,11.41253]
[1777238496712,44.39,78254.5,0.0,-0.89782,6e-05,11.41337]
[1777238503761,44.39,78254.39,0.0,-0.8978,6e-05,11.41522]
[1777238508796,44.4,78253.29,0.0,-0.89785,6e-05,11.41113]
[1777238514838,44.4,78252.48,0.0,-0.89788,6e-05,11.40884]
[1777238519874,44.41,78251.57,0.0,-0.89791,6e-05,11.40567]
[1777238524910,44.41,78250.85,0.0,-0.89794,6e-05,11.40346]
[1777238529945,44.41,78251.27,0.0,-0.89789,6e-05,11.40721]
[1777238536079,44.42,78251.7,0.0,-0.89785,6e-05,11.41122]
[1777238546150,44.42,78251.98,0.0,-0.89779,6e-05,11.41552]
[1777238552100,44.43,78252.66,0.0,-0.89776,6e-05,11.41646]
[1777238557133,44.43,78252.93,0.0,-0.89773,6e-05,11.4193]
[1777238562169,44.44,78253.15,0.0,-0.8977,6e-05,11.42187]
[1777238568211,44.44,78253.48,0.0,-0.89766,6e-05,11.42529]
[1777238576360,44.44,78253.6,0.0,-0.89762,6e-05,11.42815]
[1777238581395,44.45,78253.6,0.0,-0.8976,6e-05,11.42953]
[1777238587348,44.45,78257.22,0.0,-0.89736,6e-05,11.45013]
[1777238592383,44.45,78257.67,0.0,-0.89731,6e-05,11.45382]
[1777238597418,44.46,78266.15,0.0,-0.89676,6e-05,11.49961]
[1777238603461,44.46,78265.82,0.0,-0.89677,6e-05,11.49911]
[1777238608494,44.46,78262.23,0.0,-0.89698,6e-05,11.48127]
[1777238613530,44.47,78261.11,0.0,-0.89707,6e-05,11.4721]
[1777238618564,44.47,78259.87,0.0,-0.89714,6e-05,11.46661]
[1777238623599,44.47,78259.75,0.0,-0.89713,6e-05,11.46696]
[1777238628635,44.47,78257.71,0.0,-0.89725,6e-05,11.45741]
[1777238633670,44.48,78256.52,0.0,-0.89731,6e-05,11.45212]
[1777238638704,44.48,78256.02,0.0,-0.89733,6e-05,11.45044]
[1777238643739,44.48,78255.44,0.0,-0.89736,6e-05,11.44831]
[1777238648775,44.48,78254.96,0.0,-0.89738,6e-05,11.44668]
[1777238654817,44.48,78254.56,0.0,-0.89739,6e-05,11.44565]
[1777238659851,44.49,78264.53,0.0,-0.89675,6e-05,11.49867]
[1777238665893,44.49,78265.91,0.0,-0.89666,6e-05,11.50645]
[1777238670928,44.49,78267.56,0.0,-0.89655,6e-05,11.51553]
[1777238675964,44.49,78268.91,0.0,-0.89649,6e-05,11.51871]
[1777238681000,44.49,78272.31,0.0,-0.89627,6e-05,11.53692]
[1777238686034,44.49,78269.69,0.0,-0.89643,6e-05,11.5235]
[1777238691069,44.49,78270.53,0.0,-0.89638,6e-05,11.52823]
[1777238696106,44.49,78271.03,0.0,-0.89634,6e-05,11.53113]
[1777238697115,44.49,78262.81,0.0,-0.89686,6e-05,11.48803]
[1777238698119,44.49,78258.45,0.0,-0.89713,6e-05,11.46528]
[1777238701140,44.49,78257.78,0.0,-0.89718,6e-05,11.46151]
[1777238702147,44.49,78263.28,0.0,-0.89683,6e-05,11.4905]
[1777238703153,44.49,78265.14,0.0,-0.89671,6e-05,11.50037]
[1777238708189,44.49,78265.63,0.0,-0.89667,6e-05,11.50339]
[1777238720274,44.5,78266.62,0.0,-0.8966,6e-05,11.50963]
[1777238725308,44.5,78269.2,0.0,-0.89643,6e-05,11.52353]
[1777238729336,44.5,78262.75,0.0,-0.89683,6e-05,11.49004]
[1777238734374,44.5,78259.68,0.0,-0.89705,6e-05,11.47026]
[1777238739407,44.5,78257.55,0.0,-0.89718,6e-05,11.45941]
[1777238744443,44.5,78255.91,0.0,-0.89729,6e-05,11.45057]
[1777238749479,44.5,78257.05,0.0,-0.89722,6e-05,11.45638]
[1777238754513,44.5,78257.91,0.0,-0.89717,6e-05,11.46064]
[1777238759548,44.5,78261.06,0.0,-0.89697,6e-05,11.47673]
[1777238770623,44.49,78261.09,0.0,-0.89699,6e-05,11.47585]
[1777238782801,44.49,78261.13,0.0,-0.897,6e-05,11.47489]
[1777238792871,44.49,78261.88,0.0,-0.89699,6e-05,11.47364]
[1777238798822,44.49,78265.09,0.0,-0.8968,6e-05,11.48998]
[1777238812917,44.49,78267.41,0.0,-0.89667,6e-05,11.50095]
[1777238817954,44.49,78269.29,0.0,-0.89655,6e-05,11.51043]
[1777238822989,44.48,78265.18,0.0,-0.89682,6e-05,11.48847]
[1777238829032,44.48,78261.34,0.0,-0.89707,6e-05,11.46783]
[1777238834067,44.48,78262.37,0.0,-0.89701,6e-05,11.47269]
[1777238839102,44.48,78262.79,0.0,-0.89699,6e-05,11.47429]
[1777238848164,44.48,78266.48,0.0,-0.89677,6e-05,11.49256]
[1777238853292,44.48,78265.34,0.0,-0.89688,6e-05,11.48167]
[1777238859241,44.48,78263.42,0.0,-0.89701,6e-05,11.47111]
[1777238864280,44.47,78261.69,0.0,-0.89712,6e-05,11.46183]
[1777238865287,44.47,78272.32,0.0,-0.89645,6e-05,11.51757]
[1777238867299,44.47,78277.25,0.0,-0.89614,6e-05,11.54323]
[1777238871327,44.47,78282.59,0.0,-0.89581,6e-05,11.57073]
[1777238876361,44.47,78284.84,0.0,-0.89566,6e-05,11.58272]
[1777238881398,44.47,78282.26,0.0,-0.89583,6e-05,11.5693]
[1777238885425,44.47,78276.49,0.0,-0.89619,6e-05,11.539]
[1777238889453,44.47,78271.26,0.0,-0.89652,6e-05,11.51193]
[1777238892474,44.47,78269.25,0.0,-0.89665,6e-05,11.50116]
[1777238896501,44.47,78260.18,0.0,-0.89722,6e-05,11.4535]
[1777238899523,44.47,78258.27,0.0,-0.89734,6e-05,11.44363]
[1777238904557,44.47,78256.33,0.0,-0.89746,6e-05,11.43381]
[1777238909594,44.48,78252.81,0.0,-0.89767,6e-05,11.41581]
[1777238911607,44.48,78244.48,0.0,-0.89822,6e-05,11.36818]
[1777238914629,44.48,78241.91,0.0,-0.89838,6e-05,11.3553]
[1777238919664,44.48,78241.01,0.0,-0.89842,6e-05,11.35164]
[1777238924699,44.48,78240.1,0.0,-0.89846,6e-05,11.34795]
[1777238926712,44.48,78234.16,0.0,-0.89883,6e-05,11.31738]
[1777238928727,44.49,78230.4,0.0,-0.89906,6e-05,11.29828]
[1777238932755,44.49,78223.74,0.0,-0.89946,6e-05,11.26468]
[1777238933863,44.49,78216.81,0.0,-0.89988,6e-05,11.22892]
[1777238939803,44.49,78214.0,0.0,-0.90005,6e-05,11.215]
[1777238944839,44.49,78210.06,0.0,-0.90028,6e-05,11.19559]
[1777238946852,44.49,78203.43,0.0,-0.90068,6e-05,11.1613]
[1777238947860,44.49,78200.74,0.0,-0.90085,6e-05,11.14746]
[1777238952895,44.49,78199.52,0.0,-0.90091,6e-05,11.14179]
[1777238956923,44.5,78192.88,0.0,-0.90131,6e-05,11.10792]
[1777238958937,44.5,78205.86,0.0,-0.90051,6e-05,11.17556]
[1777238959943,44.5,78208.71,0.0,-0.90034,6e-05,11.19043]
[1777238964978,44.5,78204.89,0.0,-0.90057,6e-05,11.17084]
[1777238970015,44.5,78201.74,0.0,-0.90076,6e-05,11.15499]
[1777238972028,44.5,78196.24,0.0,-0.90113,6e-05,11.12215]
[1777238977063,44.5,78192.63,0.0,-0.90135,6e-05,11.10284]
[1777238982099,44.5,78188.39,0.0,-0.90162,6e-05,11.08037]
[1777238985120,44.5,78198.46,0.0,-0.90101,6e-05,11.13245]
[1777238990154,44.5,78198.83,0.0,-0.90098,6e-05,11.13496]
[1777238995188,44.5,78195.4,0.0,-0.90118,6e-05,11.11785]
[1777239000225,44.5,78197.31,0.0,-0.90105,6e-05,11.12841]
[1777239005259,44.5,78194.02,0.0,-0.90125,6e-05,11.11203]
[1777239007273,44.5,78188.72,0.0,-0.90156,6e-05,11.08495]
[1777239010299,44.5,78182.35,0.0,-0.90196,6e-05,11.05179]
[1777239014423,44.5,78189.79,0.0,-0.90151,6e-05,11.09]
[1777239020365,44.5,78192.29,0.0,-0.90136,6e-05,11.10229]
[1777239025401,44.5,78191.6,0.0,-0.90141,6e-05,11.09817]
[1777239028422,44.5,78185.62,0.0,-0.90178,6e-05,11.06694]
[1777239033456,44.5,78182.44,0.0,-0.90201,6e-05,11.04592]
[1777239038492,44.5,78181.45,0.0,-0.90207,6e-05,11.0405]
[1777239043526,44.5,78179.96,0.0,-0.90217,6e-05,11.03257]
[1777239048563,44.5,78180.31,0.0,-0.90212,6e-05,11.03599]
[1777239053598,44.5,78182.08,0.0,-0.90203,6e-05,11.04426]
[1777239058631,44.52,78182.78,0.0,-0.90187,6e-05,11.05727]
[1777239063667,44.52,78178.92,0.0,-0.90213,6e-05,11.03551]
[1777239068701,44.52,78173.37,0.0,-0.90244,6e-05,11.00859]
[1777239070715,44.53,78167.64,0.0,-0.90272,6e-05,10.98465]
[1777239072743,44.53,78166.07,0.0,-0.90281,6e-05,10.97719]
[1777239077769,44.54,78162.0,0.0,-0.90305,6e-05,10.95675]
[1777239082803,44.54,78162.86,0.0,-0.90299,6e-05,10.96221]
[1777239087850,44.54,78161.03,0.0,-0.90309,6e-05,10.95341]
[1777239092881,44.54,78155.66,0.0,-0.90343,6e-05,10.92309]
[1777239096909,44.54,78148.24,0.0,-0.90387,6e-05,10.88528]
[1777239097916,44.55,78144.9,0.0,-0.90405,6e-05,10.86941]
[1777239101943,44.56,78141.74,0.0,-0.90417,6e-05,10.85927]
[1777239105056,44.57,78139.12,0.0,-0.9043,6e-05,10.84797]
[1777239108993,44.57,78133.95,0.0,-0.9046,6e-05,10.8224]
[1777239111012,44.57,78130.58,0.0,-0.90479,6e-05,10.80572]
[1777239112017,44.57,78118.27,0.0,-0.90552,6e-05,10.74315]
[1777239113021,44.57,78113.83,0.0,-0.90578,6e-05,10.7209]
[1777239115126,44.57,78110.81,0.0,-0.90595,6e-05,10.70635]
[1777239121078,44.61,78106.36,0.0,-0.906,6e-05,10.70087]
[1777239122085,44.61,78097.16,0.0,-0.90654,6e-05,10.65457]
[1777239123092,44.61,78094.52,0.0,-0.90669,6e-05,10.64168]
[1777239125196,44.62,78099.69,0.0,-0.90637,6e-05,10.66948]
[1777239131147,44.62,78105.78,0.0,-0.90598,6e-05,10.70285]
[1777239132155,44.62,78111.24,0.0,-0.90565,6e-05,10.73107]
[1777239133164,44.63,78112.5,0.0,-0.90557,6e-05,10.73789]
[1777239137190,44.65,78120.66,0.0,-0.90495,6e-05,10.79094]
[1777239139203,44.65,78126.34,0.0,-0.90461,6e-05,10.82051]
[1777239142239,44.66,78121.16,0.0,-0.90491,6e-05,10.79495]
[1777239143238,44.66,78116.13,0.0,-0.9052,6e-05,10.76967]
[1777239145337,44.66,78102.26,0.0,-0.90601,6e-05,10.69948]
[1777239146259,44.66,78102.26,0.0,-0.906,6e-05,10.70036]
[1777239147268,44.66,78096.98,0.0,-0.90631,6e-05,10.67405]
[1777239152303,44.67,78098.33,0.0,-0.90623,6e-05,10.67918]
[1777239157338,44.67,78095.62,0.0,-0.90636,6e-05,10.66799]
[1777239159352,44.68,78105.47,0.0,-0.90577,6e-05,10.71899]
[1777239164389,44.68,78109.3,0.0,-0.90552,6e-05,10.74059]
[1777239169422,44.69,78109.44,0.0,-0.90548,6e-05,10.74342]
[1777239174457,44.69,78110.15,0.0,-0.90542,6e-05,10.74912]
[1777239179491,44.7,78110.17,0.0,-0.90539,6e-05,10.7513]
[1777239184626,44.7,78111.12,0.0,-0.90531,6e-05,10.75817]
[1777239186558,44.7,78077.69,0.0,-0.90726,6e-05,10.58938]
[1777239187566,44.7,78065.76,0.0,-0.90796,6e-05,10.52917]
[1777239188571,44.7,78044.04,0.0,-0.90921,6e-05,10.42004]
[1777239189578,44.7,78045.72,0.0,-0.90911,6e-05,10.42873]
[1777239192600,44.7,78062.06,0.0,-0.90816,6e-05,10.51161]
[1777239193607,44.7,78065.01,0.0,-0.90799,6e-05,10.5266]
[1777239195705,44.71,78067.81,0.0,-0.9078,6e-05,10.54282]
[1777239197636,44.71,78056.05,0.0,-0.90847,6e-05,10.48426]
[1777239198641,44.71,78041.5,0.0,-0.9093,6e-05,10.41153]
[1777239199649,44.71,78036.67,0.0,-0.90958,6e-05,10.38745]
[1777239200656,44.71,78034.98,0.0,-0.90967,6e-05,10.37922]
[1777239202670,44.71,78030.33,0.0,-0.90993,6e-05,10.35649]
[1777239205776,44.72,78032.1,0.0,-0.90982,6e-05,10.36661]
[1777239207706,44.72,78039.26,0.0,-0.9094,6e-05,10.40308]
[1777239209720,44.72,78043.2,0.0,-0.90917,6e-05,10.42307]
[1777239210726,44.72,78050.73,0.0,-0.90873,6e-05,10.4619]
[1777239211735,44.72,78053.44,0.0,-0.90859,6e-05,10.47207]
[1777239215846,44.73,78041.35,0.0,-0.90925,6e-05,10.41434]
[1777239217776,44.73,78032.76,0.0,-0.90973,6e-05,10.37226]
[1777239218783,44.73,78030.05,0.0,-0.90988,6e-05,10.35895]
[1777239220797,44.73,78021.7,0.0,-0.91035,6e-05,10.31773]
[1777239221804,44.73,78020.72,0.0,-0.91041,6e-05,10.31315]
[1777239225918,44.74,78011.0,0.0,-0.91094,6e-05,10.26594]
[1777239227848,44.74,77996.59,0.0,-0.91174,6e-05,10.19501]
[1777239228854,44.74,77993.09,0.0,-0.91194,6e-05,10.17812]
[1777239231876,44.74,77992.93,0.0,-0.91193,6e-05,10.17889]
[1777239232884,44.75,78002.7,0.0,-0.91137,6e-05,10.22794]
[1777239233892,44.75,78008.1,0.0,-0.91106,6e-05,10.25525]
[1777239234903,44.75,78006.57,0.0,-0.91114,6e-05,10.24804]
[1777239238929,44.75,78012.76,0.0,-0.91077,6e-05,10.28051]
[1777239242958,44.75,78004.86,0.0,-0.9112,6e-05,10.24277]
[1777239243966,44.76,77996.66,0.0,-0.91166,6e-05,10.20248]
[1777239244974,44.76,77982.48,0.0,-0.91245,6e-05,10.1327]
[1777239245980,44.76,77963.77,0.0,-0.91348,6e-05,10.04091]
[1777239246987,44.76,77964.83,0.0,-0.91341,6e-05,10.04688]
[1777239251015,44.77,77969.46,0.0,-0.91312,6e-05,10.07266]
[1777239256056,44.78,77967.89,0.0,-0.91317,6e-05,10.06842]
[1777239260078,44.78,77974.17,0.0,-0.91279,6e-05,10.10228]
[1777239265115,44.79,77977.71,0.0,-0.91255,6e-05,10.12309]
[1777239266227,44.79,77991.59,0.0,-0.91177,6e-05,10.19245]
[1777239267127,44.79,77991.59,0.0,-0.91176,6e-05,10.19302]
[1777239268135,44.79,77993.46,0.0,-0.91165,6e-05,10.20281]
[1777239271156,44.8,77997.81,0.0,-0.91142,6e-05,10.22165]
[1777239272163,44.8,78004.96,0.0,-0.91101,6e-05,10.25763]
[1777239273170,44.8,78006.96,0.0,-0.91089,6e-05,10.26799]
[1777239275185,44.8,78012.21,0.0,-0.91059,6e-05,10.29488]
[1777239279318,44.8,78017.77,0.0,-0.91026,6e-05,10.32397]
[1777239283240,44.81,78030.76,0.0,-0.9095,6e-05,10.39009]
[1777239284247,44.81,78034.18,0.0,-0.9093,6e-05,10.40743]
[1777239287268,44.81,78027.6,0.0,-0.90967,6e-05,10.37516]
[1777239289390,44.81,78021.22,0.0,-0.91003,6e-05,10.34382]
[1777239293309,44.81,78018.48,0.0,-0.91017,6e-05,10.33138]
[1777239298345,44.82,78017.75,0.0,-0.91019,6e-05,10.32942]
[1777239299461,44.82,78024.05,0.0,-0.90983,6e-05,10.3612]
[1777239301365,44.82,78036.33,0.0,-0.90912,6e-05,10.42323]
[1777239302374,44.82,78037.26,0.0,-0.90907,6e-05,10.42809]
[1777239303380,44.82,78047.48,0.0,-0.90848,6e-05,10.47953]
[1777239304387,44.82,78048.7,0.0,-0.90841,6e-05,10.48577]
[1777239306402,44.82,78052.39,0.0,-0.90819,6e-05,10.50449]
[1777239307409,44.82,78070.46,0.0,-0.90714,6e-05,10.59551]
[1777239308417,44.82,78081.18,0.0,-0.90651,6e-05,10.65036]
[1777239309531,44.82,78107.37,0.0,-0.90497,6e-05,10.78306]
[1777239311440,44.82,78112.88,0.0,-0.90464,6e-05,10.81178]
[1777239312444,44.83,78103.31,0.0,-0.9052,6e-05,10.7634]
[1777239313452,44.83,78099.12,0.0,-0.90544,6e-05,10.74245]
[1777239314458,44.83,78093.99,0.0,-0.90574,6e-05,10.71678]
[1777239315465,44.83,78082.19,0.0,-0.90643,6e-05,10.65744]
[1777239316472,44.83,78076.62,0.0,-0.90675,6e-05,10.62976]
[1777239318490,44.83,78073.46,0.0,-0.90692,6e-05,10.61452]
[1777239319600,44.83,78062.62,0.0,-0.90755,6e-05,10.56011]
[1777239320502,44.83,78062.62,0.0,-0.90755,6e-05,10.56005]
[1777239325537,44.83,78067.97,0.0,-0.90724,6e-05,10.58678]
[1777239330572,44.83,78069.2,0.0,-0.90718,6e-05,10.59252]
[1777239332586,44.83,78075.33,0.0,-0.90685,6e-05,10.61901]
[1777239333600,44.83,78077.07,0.0,-0.90676,6e-05,10.62765]
[1777239338627,44.83,78076.41,0.0,-0.9068,6e-05,10.62361]
[1777239343662,44.83,78075.54,0.0,-0.90686,6e-05,10.61853]
[1777239348698,44.82,78076.77,0.0,-0.9068,6e-05,10.62408]
[1777239353732,44.82,78076.14,0.0,-0.90684,6e-05,10.62025]
[1777239358768,44.82,78074.53,0.0,-0.90694,6e-05,10.61155]
[1777239364811,44.82,78073.5,0.0,-0.90701,6e-05,10.60571]
[1777239369955,44.82,78073.16,0.0,-0.90704,6e-05,10.60336]
[1777239375887,44.82,78072.37,0.0,-0.90709,6e-05,10.59876]
[1777239380924,44.82,78071.66,0.0,-0.90713,6e-05,10.59496]
[1777239385961,44.82,78071.27,0.0,-0.90716,6e-05,10.59296]
[1777239390993,44.82,78070.63,0.0,-0.90718,6e-05,10.59072]
[1777239397036,44.82,78070.46,0.0,-0.90721,6e-05,10.58682]
[1777239400166,44.82,78058.79,0.0,-0.90789,6e-05,10.52821]
[1777239402071,44.82,78054.02,0.0,-0.90816,6e-05,10.50412]
[1777239404085,44.82,78042.69,0.0,-0.90881,6e-05,10.4473]
[1777239405099,44.82,78039.48,0.0,-0.909,6e-05,10.4313]
[1777239410237,44.82,78037.54,0.0,-0.9091,6e-05,10.4221]
[1777239416169,44.82,78035.29,0.0,-0.90922,6e-05,10.41154]
[1777239421204,44.83,78028.76,0.0,-0.90959,6e-05,10.37958]
[1777239424235,44.83,77995.06,0.0,-0.91149,6e-05,10.21213]
[1777239425253,44.83,77975.08,0.0,-0.91261,6e-05,10.11342]
[1777239426269,44.83,77973.26,0.0,-0.91271,6e-05,10.10479]
[1777239430278,44.83,77978.73,0.0,-0.91238,6e-05,10.13371]
[1777239432291,44.83,77988.41,0.0,-0.91183,6e-05,10.18231]
[1777239433298,44.83,77990.93,0.0,-0.91168,6e-05,10.19522]
[1777239437326,44.84,77994.18,0.0,-0.91148,6e-05,10.21296]
[1777239441354,44.84,77999.24,0.0,-0.91118,6e-05,10.23961]
[1777239446388,44.85,78010.56,0.0,-0.91052,6e-05,10.29779]
[1777239447398,44.85,78010.73,0.0,-0.9105,6e-05,10.29897]
[1777239450558,44.85,77994.42,0.0,-0.91141,6e-05,10.21893]
[1777239452431,44.85,77988.08,0.0,-0.91179,6e-05,10.18399]
[1777239454448,44.85,77986.85,0.0,-0.91186,6e-05,10.17831]
[1777239457471,44.85,77991.93,0.0,-0.91156,6e-05,10.20423]
[1777239462502,44.86,77995.54,0.0,-0.91135,6e-05,10.22279]
[1777239467537,44.86,77999.6,0.0,-0.91111,6e-05,10.24382]
[1777239473579,44.86,78002.25,0.0,-0.91095,6e-05,10.25837]
[1777239476603,44.86,78012.3,0.0,-0.91037,6e-05,10.30925]
[1777239481639,44.87,78011.72,0.0,-0.91038,6e-05,10.30789]
[1777239486674,44.87,78010.0,0.0,-0.91046,6e-05,10.30081]
[1777239489832,44.87,78003.96,0.0,-0.91079,6e-05,10.27174]
[1777239495737,44.88,78003.1,0.0,-0.91082,6e-05,10.26944]
[1777239499903,44.88,78015.87,0.0,-0.91008,6e-05,10.33415]
[1777239501779,44.88,78014.54,0.0,-0.91015,6e-05,10.32796]
[1777239506814,44.88,78016.21,0.0,-0.91005,6e-05,10.33737]
[1777239507821,44.88,78022.31,0.0,-0.9097,6e-05,10.36794]
[1777239512858,44.89,78021.37,0.0,-0.90977,6e-05,10.35988]
[1777239519906,44.89,78021.71,0.0,-0.90974,6e-05,10.36279]
[1777239527962,44.89,78023.24,0.0,-0.90964,6e-05,10.37176]
[1777239532996,44.89,78023.83,0.0,-0.90959,6e-05,10.37549]
[1777239536018,44.89,78034.22,0.0,-0.909,6e-05,10.42777]
[1777239541053,44.9,78039.03,0.0,-0.90872,6e-05,10.45212]
[1777239546091,44.9,78042.95,0.0,-0.90849,6e-05,10.47186]
[1777239551125,44.9,78046.98,0.0,-0.90826,6e-05,10.49194]
[1777239554144,44.89,78050.97,0.0,-0.90803,6e-05,10.51171]
[1777239559180,44.89,78048.54,0.0,-0.90818,6e-05,10.4991]
[1777239564215,44.89,78053.81,0.0,-0.90788,6e-05,10.52502]
[1777239569251,44.89,78060.89,0.0,-0.90748,6e-05,10.55991]
[1777239574291,44.89,78065.0,0.0,-0.90728,6e-05,10.57548]
[1777239576304,44.89,78068.58,0.0,-0.90708,6e-05,10.59308]
[1777239580465,44.89,78056.66,0.0,-0.90778,6e-05,10.53227]
[1777239581343,44.89,78056.66,0.0,-0.90778,6e-05,10.53213]
[1777239586379,44.88,78056.19,0.0,-0.90782,6e-05,10.52915]
[1777239591414,44.88,78049.86,0.0,-0.90819,6e-05,10.49676]
[1777239592423,44.88,78044.4,0.0,-0.90851,6e-05,10.4693]
[1777239593428,44.88,78041.88,0.0,-0.90865,6e-05,10.45664]
[1777239599469,44.88,78039.02,0.0,-0.90882,6e-05,10.44229]
[1777239602491,44.88,78032.19,0.0,-0.90921,6e-05,10.40816]
[1777239604505,44.88,78030.73,0.0,-0.90929,6e-05,10.401]
[1777239607526,44.88,78023.35,0.0,-0.90971,6e-05,10.36436]
[1777239608533,44.88,78022.57,0.0,-0.90975,6e-05,10.36058]
[1777239614575,44.89,78021.24,0.0,-0.90982,6e-05,10.35469]
[1777239619610,44.89,78020.75,0.0,-0.90984,6e-05,10.35293]
[1777239620745,44.89,78026.08,0.0,-0.90953,6e-05,10.3798]
[1777239626664,44.89,78024.14,0.0,-0.90963,6e-05,10.37087]
[1777239629680,44.89,78033.59,0.0,-0.90909,6e-05,10.41835]
[1777239630815,44.89,78040.12,0.0,-0.90871,6e-05,10.45112]
[1777239633712,44.89,78034.63,0.0,-0.90906,6e-05,10.41958]
[1777239638747,44.89,78034.4,0.0,-0.90907,6e-05,10.41888]
[1777239643781,44.89,78035.68,0.0,-0.90899,6e-05,10.42566]
[1777239648817,44.89,78035.42,0.0,-0.909,6e-05,10.4248]
[1777239653851,44.89,78038.23,0.0,-0.90883,6e-05,10.43929]
[1777239661026,44.9,78037.86,0.0,-0.90885,6e-05,10.43802]
[1777239666942,44.9,78037.97,0.0,-0.90883,6e-05,10.43906]
[1777239671978,44.9,78037.1,0.0,-0.90888,6e-05,10.43511]
[1777239677015,44.9,78035.4,0.0,-0.90897,6e-05,10.42704]
[1777239679029,44.9,78030.09,0.0,-0.90927,6e-05,10.40074]
[1777239684065,44.9,78026.53,0.0,-0.90947,6e-05,10.38375]
[1777239689101,44.9,78026.35,0.0,-0.90947,6e-05,10.38368]
[1777239695142,44.91,78026.0,0.0,-0.90951,6e-05,10.37876]
[1777239701308,44.91,78025.28,0.0,-0.90953,6e-05,10.37629]
[1777239707225,44.91,78024.93,0.0,-0.90954,6e-05,10.37568]
[1777239712262,44.91,78024.2,0.0,-0.90957,6e-05,10.373]
[1777239719311,44.92,78023.98,0.0,-0.90957,6e-05,10.37327]
[1777239724346,44.92,78022.1,0.0,-0.90966,6e-05,10.36489]
[1777239729380,44.92,78017.29,0.0,-0.90992,6e-05,10.34199]
[1777239734416,44.92,78016.95,0.0,-0.90993,6e-05,10.34146]
[1777239740463,44.93,78017.18,0.0,-0.9099,6e-05,10.34402]
[1777239745498,44.93,78017.62,0.0,-0.90986,6e-05,10.34737]
[1777239750655,44.93,78014.89,0.0,-0.91,6e-05,10.33492]
[1777239756576,44.94,78011.26,0.0,-0.91022,6e-05,10.31415]
[1777239758590,44.94,78005.89,0.0,-0.91052,6e-05,10.28801]
[1777239764635,44.94,78002.75,0.0,-0.91068,6e-05,10.27424]
[1777239765639,44.94,77997.22,0.0,-0.91099,6e-05,10.24711]
[1777239767653,44.94,77991.76,0.0,-0.91129,6e-05,10.22043]
[1777239768659,44.94,77993.32,0.0,-0.9112,6e-05,10.22824]
[1777239773695,44.95,77995.64,0.0,-0.91106,6e-05,10.24035]
[1777239781872,44.95,77995.29,0.0,-0.91105,6e-05,10.24163]
[1777239787794,44.96,77993.83,0.0,-0.91111,6e-05,10.23587]
[1777239792828,44.96,77993.74,0.0,-0.9111,6e-05,10.23688]
[1777239798869,44.96,77990.8,0.0,-0.91125,6e-05,10.22384]
[1777239803905,44.96,77989.71,0.0,-0.91132,6e-05,10.21774]
[1777239808939,44.96,77993.61,0.0,-0.91109,6e-05,10.23775]
[1777239813974,44.96,77992.88,0.0,-0.91117,6e-05,10.22917]
[1777239820028,44.96,77991.01,0.0,-0.9113,6e-05,10.21821]
[1777239822175,44.96,77983.85,0.0,-0.9117,6e-05,10.18229]
[1777239828076,44.95,77982.07,0.0,-0.91182,6e-05,10.17214]
[1777239831104,44.95,77976.65,0.0,-0.91213,6e-05,10.14482]
[1777239832245,44.95,77969.16,0.0,-0.91255,6e-05,10.10773]
[1777239836130,44.95,77963.03,0.0,-0.91289,6e-05,10.07711]
[1777239841167,44.95,77963.17,0.0,-0.91289,6e-05,10.07752]
[1777239846200,44.95,77965.48,0.0,-0.91277,6e-05,10.0885]
[1777239851236,44.95,77968.09,0.0,-0.91262,6e-05,10.10095]
[1777239856271,44.95,77973.37,0.0,-0.91234,6e-05,10.12645]
[1777239861307,44.94,77975.48,0.0,-0.91223,6e-05,10.13613]
[1777239862458,44.94,77981.49,0.0,-0.91189,6e-05,10.16565]
[1777239863321,44.94,77981.49,0.0,-0.9119,6e-05,10.16545]
[1777239868356,44.94,77985.1,0.0,-0.9117,6e-05,10.18252]
[1777239876413,44.94,77986.71,0.0,-0.91164,6e-05,10.18714]
[1777239881447,44.95,77987.97,0.0,-0.91155,6e-05,10.19433]
[1777239887489,44.95,77988.5,0.0,-0.91151,6e-05,10.19807]
[1777239892669,44.95,77989.84,0.0,-0.91142,6e-05,10.20563]
[1777239900580,44.95,77988.36,0.0,-0.91149,6e-05,10.19983]
[1777239902738,44.96,77980.57,0.0,-0.91192,6e-05,10.16169]
[1777239904610,44.95,77977.44,0.0,-0.9121,6e-05,10.1461]
[1777239905616,44.95,77969.74,0.0,-0.91253,6e-05,10.10794]
[1777239906623,44.95,77967.67,0.0,-0.91265,6e-05,10.09761]
[1777239911658,44.95,77967.22,0.0,-0.91268,6e-05,10.09477]
[1777239915688,44.95,77961.05,0.0,-0.91303,6e-05,10.06389]
[1777239920722,44.95,77958.43,0.0,-0.91318,6e-05,10.05044]
[1777239925758,44.95,77953.11,0.0,-0.91348,6e-05,10.02374]
[1777239930792,44.95,77951.09,0.0,-0.91359,6e-05,10.01347]
[1777239933813,44.95,77945.78,0.0,-0.91392,5e-05,9.98315]
[1777239938847,44.95,77945.18,0.0,-0.91395,5e-05,9.98017]
[1777239943885,44.95,77941.99,0.0,-0.91413,5e-05,9.96462]
[1777239948918,44.95,77941.69,0.0,-0.91414,5e-05,9.96332]
[1777239953952,44.95,77945.18,0.0,-0.91395,5e-05,9.98054]
[1777239958988,44.95,77943.93,0.0,-0.91402,5e-05,9.97459]
[1777239964025,44.95,77946.0,0.0,-0.9139,6e-05,9.98496]
[1777239969060,44.95,77946.07,0.0,-0.91389,6e-05,9.98555]
[1777239974092,44.95,77947.85,0.0,-0.91379,6e-05,9.99453]
[1777239979127,44.95,77948.96,0.0,-0.91373,6e-05,10.00022]
[1777239984163,44.95,77949.38,0.0,-0.9137,6e-05,10.00257]
[1777239986335,44.95,77934.07,0.0,-0.91454,5e-05,9.92769]
[1777239988210,44.95,77912.27,0.0,-0.91573,5e-05,9.82149]
[1777239989212,44.95,77892.42,0.0,-0.91679,5e-05,9.72539]
[1777239990219,44.95,77882.11,0.0,-0.91734,5e-05,9.67571]
[1777239991226,44.95,77882.59,0.0,-0.91735,5e-05,9.67414]
[1777239993240,44.95,77877.63,0.0,-0.91761,5e-05,9.65072]
[1777239996409,44.96,77881.04,0.0,-0.91742,5e-05,9.66737]
[1777239998275,44.96,77891.1,0.0,-0.91688,5e-05,9.71655]
[1777239999281,44.96,77893.85,0.0,-0.91673,5e-05,9.73006]
[1777240003310,44.96,77903.82,0.0,-0.91618,5e-05,9.77902]
[1777240004316,44.96,77922.08,0.0,-0.91519,5e-05,9.86791]
[1777240005324,44.96,77934.11,0.0,-0.91453,5e-05,9.9269]
[1777240006479,44.96,77924.94,0.0,-0.91503,5e-05,9.88235]
[1777240007339,44.96,77924.94,0.0,-0.91503,5e-05,9.8826]
[1777240011367,44.96,77920.2,0.0,-0.91527,5e-05,9.86061]
[1777240016549,44.97,77918.52,0.0,-0.91535,5e-05,9.85388]
[1777240020430,44.97,77924.47,0.0,-0.91501,5e-05,9.88399]
[1777240021436,44.97,77925.69,0.0,-0.91494,5e-05,9.89017]
[1777240026620,44.97,77927.13,0.0,-0.91485,5e-05,9.89826]
[1777240031509,44.97,77921.79,0.0,-0.91513,5e-05,9.87324]
[1777240035537,44.98,77920.22,0.0,-0.91521,5e-05,9.86656]
[1777240036690,44.98,77926.32,0.0,-0.91487,5e-05,9.89653]
[1777240038557,44.98,77927.5,0.0,-0.9148,5e-05,9.9027]
[1777240043593,45.0,77929.87,0.0,-0.91459,5e-05,9.92142]
[1777240048628,45.02,77925.5,0.0,-0.91473,5e-05,9.90888]
[1777240053665,45.04,77924.33,0.0,-0.91472,5e-05,9.90795]
[1777240059707,45.05,77923.43,0.0,-0.91472,5e-05,9.90773]
[1777240065749,45.05,77923.73,0.0,-0.91468,5e-05,9.91166]
[1777240070786,45.05,77922.87,0.0,-0.91471,5e-05,9.90828]
[1777240075819,45.06,77922.66,0.0,-0.91472,5e-05,9.90805]
[1777240076970,45.06,77929.99,0.0,-0.9143,5e-05,9.94503]
[1777240079848,45.06,77936.48,0.0,-0.91393,5e-05,9.97853]
[1777240080854,45.06,77937.86,0.0,-0.91385,5e-05,9.98531]
[1777240085890,45.06,77940.59,0.0,-0.9137,5e-05,9.99876]
[1777240090925,45.06,77942.65,0.0,-0.91359,6e-05,10.00884]
[1777240095961,45.06,77941.91,0.0,-0.91363,6e-05,10.00524]
[1777240100995,45.06,77944.96,0.0,-0.91346,6e-05,10.02009]
[1777240106030,45.06,77945.8,0.0,-0.91341,6e-05,10.02424]
[1777240115093,45.06,77946.0,0.0,-0.91343,6e-05,10.02119]
[1777240116100,45.06,77953.6,0.0,-0.91301,6e-05,10.05846]
[1777240117250,45.06,77960.31,0.0,-0.91264,6e-05,10.09124]
[1777240119121,45.06,77966.09,0.0,-0.91232,6e-05,10.11954]
[1777240120128,45.06,77968.89,0.0,-0.91218,6e-05,10.13231]
[1777240123149,45.05,77974.67,0.0,-0.9119,6e-05,10.15721]
[1777240124156,45.05,77982.08,0.0,-0.9115,6e-05,10.19238]
[1777240125167,45.05,77985.19,0.0,-0.91135,6e-05,10.20589]
[1777240128184,45.05,77987.87,0.0,-0.9112,6e-05,10.21915]
[1777240131205,45.05,77992.9,0.0,-0.91091,6e-05,10.24427]
[1777240134225,45.05,77999.02,0.0,-0.91056,6e-05,10.2747]
[1777240139261,45.05,77996.98,0.0,-0.91068,6e-05,10.26466]
[1777240144295,45.05,77994.57,0.0,-0.91082,6e-05,10.25234]
[1777240149331,45.04,77993.17,0.0,-0.91091,6e-05,10.244]
[1777240154365,45.04,77992.0,0.0,-0.911,6e-05,10.2368]
[1777240159401,45.04,77989.62,0.0,-0.91115,6e-05,10.22365]
[1777240164436,45.03,77985.8,0.0,-0.91138,6e-05,10.20344]
[1777240169474,45.03,77973.74,0.0,-0.91207,6e-05,10.1426]
[1777240170491,45.03,77971.68,0.0,-0.91218,6e-05,10.13226]
[1777240171493,45.03,77970.38,0.0,-0.91229,6e-05,10.12135]
[1777240172500,45.03,77962.26,0.0,-0.91274,6e-05,10.08141]
[1777240173537,45.03,77959.67,0.0,-0.91289,6e-05,10.0686]
[1777240177671,45.03,77957.64,0.0,-0.913,6e-05,10.05843]
[1777240182586,45.03,77951.92,0.0,-0.91332,6e-05,10.03023]
[1777240187741,45.03,77950.09,0.0,-0.91342,6e-05,10.02126]
[1777240193663,45.03,77949.42,0.0,-0.91346,6e-05,10.018]
[1777240195678,45.03,77953.39,0.0,-0.91324,6e-05,10.03742]
[1777240200712,45.03,77954.71,0.0,-0.91317,6e-05,10.04366]
[1777240205746,45.03,77957.49,0.0,-0.91302,6e-05,10.05705]
[1777240210782,45.03,77957.81,0.0,-0.913,6e-05,10.05843]
[1777240215817,45.02,77958.38,0.0,-0.91297,6e-05,10.06108]
[1777240222871,45.02,77961.19,0.0,-0.91282,6e-05,10.07468]
[1777240228070,45.02,77967.1,0.0,-0.91249,6e-05,10.10354]
[1777240229918,45.02,77978.28,0.0,-0.91187,6e-05,10.15848]
[1777240230925,45.02,77987.42,0.0,-0.91136,6e-05,10.20347]
[1777240231932,45.02,77989.05,0.0,-0.9113,6e-05,10.20712]
[1777240236967,45.02,77989.24,0.0,-0.91131,6e-05,10.20691]
[1777240242003,45.02,77988.49,0.0,-0.91136,6e-05,10.20198]
[1777240247039,45.01,77985.8,0.0,-0.91153,6e-05,10.18743]
[1777240252074,45.01,77983.92,0.0,-0.91165,6e-05,10.17668]
[1777240254089,45.01,77978.22,0.0,-0.91197,6e-05,10.14832]
[1777240257111,45.01,77972.85,0.0,-0.91228,6e-05,10.12105]
[1777240262146,45.01,77967.62,0.0,-0.91258,6e-05,10.09443]
[1777240267181,45.0,77966.49,0.0,-0.91265,6e-05,10.08825]
[1777240272217,45.0,77963.87,0.0,-0.9128,6e-05,10.0749]
[1777240277251,45.0,77959.62,0.0,-0.91304,6e-05,10.05366]
[1777240283294,45.0,77957.27,0.0,-0.91318,6e-05,10.04177]
[1777240288489,45.0,77955.25,0.0,-0.91329,6e-05,10.0316]
[1777240294371,45.0,77951.36,0.0,-0.91354,6e-05,10.00809]
[1777240299406,45.0,77950.14,0.0,-0.91361,6e-05,10.00205]
[1777240304441,45.0,77947.71,0.0,-0.91374,6e-05,9.99013]
[1777240310482,45.0,77947.61,0.0,-0.91375,6e-05,9.98972]
[1777240316526,45.0,77945.63,0.0,-0.91386,6e-05,9.98017]
[1777240318698,45.0,77933.35,0.0,-0.91453,5e-05,9.9202]
[1777240319547,45.0,77933.35,0.0,-0.91453,5e-05,9.9203]
[1777240321560,45.0,77925.51,0.0,-0.91495,5e-05,9.88233]
[1777240322568,45.0,77924.5,0.0,-0.915,5e-05,9.8776]
[1777240327603,45.01,77923.35,0.0,-0.91505,5e-05,9.87306]
[1777240332640,45.01,77925.07,0.0,-0.91495,5e-05,9.88256]
[1777240336666,45.01,77938.76,0.0,-0.91419,5e-05,9.95024]
[1777240337674,45.01,77943.25,0.0,-0.91394,5e-05,9.97233]
[1777240341702,45.01,77944.39,0.0,-0.91388,5e-05,9.97825]
[1777240346737,45.01,77947.47,0.0,-0.9137,6e-05,9.99371]
[1777240351772,45.01,77951.61,0.0,-0.9135,6e-05,10.01012]
[1777240357817,45.01,77949.79,0.0,-0.9136,6e-05,10.00151]
[1777240364866,45.01,77947.25,0.0,-0.91373,6e-05,9.98945]
[1777240369898,45.01,77949.43,0.0,-0.91361,6e-05,10.00041]
[1777240379119,45.02,77953.02,0.0,-0.91341,6e-05,10.01839]
[1777240385004,45.02,77954.59,0.0,-0.91332,6e-05,10.0263]
[1777240389190,45.02,77961.34,0.0,-0.91294,6e-05,10.05952]
[1777240394066,45.02,77967.7,0.0,-0.91259,6e-05,10.09069]
[1777240399260,45.02,77959.97,0.0,-0.91302,6e-05,10.05247]
[1777240403129,45.02,77954.05,0.0,-0.91335,6e-05,10.02345]
[1777240408166,45.02,77950.64,0.0,-0.91354,6e-05,10.00693]
[1777240413198,45.02,77946.07,0.0,-0.91382,6e-05,9.98067]
[1777240416220,45.02,77930.61,0.0,-0.91466,5e-05,9.90539]
[1777240417227,45.02,77923.23,0.0,-0.91506,5e-05,9.86963]
[1777240418233,45.02,77921.87,0.0,-0.91513,5e-05,9.86327]
[1777240422262,45.02,77917.14,0.0,-0.91537,5e-05,9.84165]
[1777240427296,45.02,77914.25,0.0,-0.91552,5e-05,9.82881]
[1777240432332,45.03,77913.95,0.0,-0.91552,5e-05,9.82824]
[1777240437369,45.03,77912.45,0.0,-0.91559,5e-05,9.82243]
[1777240442403,45.03,77913.01,0.0,-0.91554,5e-05,9.82661]
[1777240447444,45.04,77910.68,0.0,-0.91565,5e-05,9.81674]
[1777240452473,45.04,77910.92,0.0,-0.91562,5e-05,9.81935]
[1777240457509,45.04,77899.97,0.0,-0.9162,5e-05,9.76773]
[1777240458516,45.04,77897.39,0.0,-0.91633,5e-05,9.75529]
[1777240462543,45.04,77890.23,0.0,-0.91671,5e-05,9.72097]
[1777240465565,45.05,77884.99,0.0,-0.91699,5e-05,9.69598]
[1777240467578,45.05,77872.74,0.0,-0.91765,5e-05,9.63684]
[1777240468586,45.05,77871.83,0.0,-0.91769,5e-05,9.63266]
[1777240471607,45.05,77877.56,0.0,-0.91742,5e-05,9.65599]
[1777240476641,45.04,77873.9,0.0,-0.91762,5e-05,9.63785]
[1777240481677,45.04,77872.07,0.0,-0.91772,5e-05,9.62864]
[1777240485726,45.04,77853.5,0.0,-0.91871,5e-05,9.53937]
[1777240486723,45.04,77860.32,0.0,-0.91834,5e-05,9.57233]
[1777240487735,45.04,77919.69,0.0,-0.91516,5e-05,9.85908]
[1777240488756,45.04,77932.35,0.0,-0.91447,5e-05,9.92095]
[1777240489905,45.04,78021.69,0.0,-0.90948,6e-05,10.36116]
[1777240491777,45.04,78030.83,0.0,-0.90896,6e-05,10.40668]
[1777240492804,45.04,78124.68,0.0,-0.90347,6e-05,10.87908]
[1777240493786,45.04,78154.04,0.0,-0.90172,6e-05,11.02816]
[1777240494791,45.04,78150.4,0.0,-0.90197,6e-05,11.00671]
[1777240495809,45.04,78117.29,0.0,-0.90395,6e-05,10.83818]
[1777240496821,45.04,78302.0,0.0,-0.89251,6e-05,11.79166]
[1777240497827,45.02,78342.28,0.0,-0.88997,7e-05,11.9979]
[1777240498830,45.01,78327.89,0.0,-0.89099,7e-05,11.91584]
[1777240499999,45.0,78397.92,0.0,-0.88642,7e-05,12.28157]
[1777240500855,44.99,78402.31,0.0,-0.88618,7e-05,12.30119]
[1777240501862,44.99,78489.34,0.0,-0.88024,7e-05,12.76718]
[1777240502869,44.97,78494.91,0.0,-0.87996,7e-05,12.78915]
[1777240503880,44.96,78508.48,0.0,-0.87902,7e-05,12.86151]
[1777240504882,44.95,78499.21,0.0,-0.87976,7e-05,12.80465]
[1777240505922,44.93,78499.03,0.0,-0.87988,7e-05,12.7953]
[1777240506925,44.93,78691.25,0.0,-0.86597,8e-05,13.8433]
[1777240507929,44.93,78823.76,0.0,-0.85578,8e-05,14.57573]
[1777240508936,44.92,78841.68,0.0,-0.85438,8e-05,14.6744]
[1777240510102,44.91,78851.4,0.0,-0.85369,8e-05,14.72304]
[1777240510949,44.89,78851.4,0.0,-0.85378,8e-05,14.71687]
[1777240511957,44.87,78855.36,0.0,-0.85359,8e-05,14.73073]
[1777240512965,44.86,78848.04,0.0,-0.85422,8e-05,14.68646]
[1777240513975,44.86,78857.37,0.0,-0.85351,8e-05,14.73643]
[1777240514978,44.85,78870.89,0.0,-0.85247,8e-05,14.80902]
[1777240515985,44.83,78878.95,0.0,-0.85193,8e-05,14.847]
[1777240516992,44.81,78894.13,0.0,-0.85082,8e-05,14.92383]
[1777240522027,44.74,78894.88,0.0,-0.85118,8e-05,14.89981]
[1777240527063,44.67,78893.45,0.0,-0.85167,8e-05,14.86669]
[1777240530256,44.64,78860.72,0.0,-0.85448,8e-05,14.67139]
[1777240531090,44.63,78860.72,0.0,-0.85456,8e-05,14.66341]
[1777240532102,44.62,78839.74,0.0,-0.85629,8e-05,14.54229]
[1777240533106,44.6,78826.46,0.0,-0.85741,8e-05,14.46284]
[1777240534119,44.6,78806.88,0.0,-0.85895,8e-05,14.35358]
[1777240535125,44.58,78784.18,0.0,-0.86087,8e-05,14.21634]
[1777240536138,44.57,78762.66,0.0,-0.86254,8e-05,14.09587]
[1777240537152,44.57,78723.62,0.0,-0.86553,8e-05,13.87863]
[1777240538154,44.57,78693.79,0.0,-0.86779,7e-05,13.71251]
[1777240539158,44.57,78652.12,0.0,-0.8709,7e-05,13.48159]
[1777240540329,44.57,78616.07,0.0,-0.87355,7e-05,13.28262]
[1777240541172,44.57,78616.07,0.0,-0.87355,7e-05,13.28209]
[1777240542178,44.56,78584.53,0.0,-0.87584,7e-05,13.1086]
[1777240543187,44.56,78553.38,0.0,-0.87807,7e-05,12.9378]
[1777240544196,44.56,78527.46,0.0,-0.8799,7e-05,12.79663]
[1777240545226,44.56,78520.39,0.0,-0.8804,7e-05,12.75819]
[1777240546208,44.56,78502.67,0.0,-0.88165,7e-05,12.66107]
[1777240547236,44.56,78491.77,0.0,-0.88241,7e-05,12.60201]
[1777240548237,44.56,78478.21,0.0,-0.88335,7e-05,12.52786]
[1777240549348,44.56,78472.45,0.0,-0.88375,7e-05,12.49674]
[1777240550424,44.56,78456.22,0.0,-0.88487,7e-05,12.40832]
[1777240552254,44.56,78437.58,0.0,-0.88614,7e-05,12.30765]
[1777240553263,44.56,78430.16,0.0,-0.88665,7e-05,12.26758]
[1777240554294,44.55,78423.9,0.0,-0.88708,7e-05,12.23358]
[1777240555293,44.55,78404.57,0.0,-0.88838,7e-05,12.12968]
[1777240556313,44.55,78391.76,0.0,-0.88924,7e-05,12.0609]
[1777240558317,44.55,78376.06,0.0,-0.89028,7e-05,11.97704]
[1777240559330,44.55,78367.88,0.0,-0.89082,7e-05,11.93355]
[1777240560495,44.55,78374.94,0.0,-0.89035,7e-05,11.97115]
[1777240563358,44.55,78361.36,0.0,-0.89125,7e-05,11.89848]
[1777240565389,44.55,78375.81,0.0,-0.8903,7e-05,11.97549]
[1777240566388,44.55,78435.69,0.0,-0.8863,7e-05,12.29565]
[1777240567395,44.55,78465.31,0.0,-0.88428,7e-05,12.4552]
[1777240568403,44.55,78445.99,0.0,-0.8856,7e-05,12.35093]
[1777240569413,44.55,78437.93,0.0,-0.88615,7e-05,12.3073]
[1777240570584,44.55,78436.48,0.0,-0.88625,7e-05,12.29912]
[1777240572431,44.55,78453.11,0.0,-0.88513,7e-05,12.3884]
[1777240573448,44.55,78466.39,0.0,-0.88422,7e-05,12.45996]
[1777240574445,44.55,78472.26,0.0,-0.88381,7e-05,12.49176]
[1777240575452,44.55,78477.69,0.0,-0.88344,7e-05,12.52116]
[1777240576459,44.55,78483.26,0.0,-0.88306,7e-05,12.55129]
[1777240577470,44.55,78484.73,0.0,-0.88296,7e-05,12.55919]
[1777240580500,44.55,78492.76,0.0,-0.8824,7e-05,12.60259]
[1777240581540,44.55,78496.28,0.0,-0.88216,7e-05,12.62155]
[1777240582513,44.55,78512.11,0.0,-0.88106,7e-05,12.70727]
[1777240583520,44.55,78539.29,0.0,-0.87915,7e-05,12.85506]
[1777240584528,44.55,78578.58,0.0,-0.87636,7e-05,13.06962]
[1777240585541,44.55,78587.07,0.0,-0.87575,7e-05,13.11585]
[1777240586551,44.55,78604.0,0.0,-0.87453,7e-05,13.2086]
[1777240587551,44.55,78637.2,0.0,-0.87211,7e-05,13.39114]
[1777240588559,44.55,78646.66,0.0,-0.87142,7e-05,13.44303]
[1777240589565,44.55,78671.29,0.0,-0.86959,7e-05,13.57893]
[1777240590573,44.55,78693.89,0.0,-0.86791,7e-05,13.70368]
[1777240591580,44.55,78724.89,0.0,-0.86561,8e-05,13.87081]
[1777240592587,44.54,78735.9,0.0,-0.86478,8e-05,13.93138]
[1777240593601,44.54,78746.05,0.0,-0.86401,8e-05,13.98778]
[1777240594616,44.54,78749.89,0.0,-0.86373,8e-05,14.00848]
[1777240595619,44.54,78759.81,0.0,-0.86297,8e-05,14.06324]
[1777240597639,44.54,78740.33,0.0,-0.86447,8e-05,13.9545]
[1777240598651,44.54,78677.85,0.0,-0.86918,7e-05,13.60769]
[1777240599655,44.54,78632.89,0.0,-0.87252,7e-05,13.35876]
[1777240600661,44.54,78593.46,0.0,-0.87538,7e-05,13.14217]
[1777240601667,44.53,78572.06,0.0,-0.87693,7e-05,13.02394]
[1777240602676,44.53,78561.13,0.0,-0.87772,7e-05,12.96383]
[1777240603682,44.53,78550.65,0.0,-0.87846,7e-05,12.90637]
[1777240604691,44.53,78537.25,0.0,-0.87942,7e-05,12.8329]
[1777240605700,44.53,78545.8,0.0,-0.87881,7e-05,12.87949]
[1777240606706,44.53,78560.85,0.0,-0.87775,7e-05,12.96151]
[1777240607710,44.53,78543.16,0.0,-0.879,7e-05,12.8649]
[1777240608717,44.53,78557.55,0.0,-0.87798,7e-05,12.94333]
[1777240609731,44.53,78550.73,0.0,-0.87847,7e-05,12.90609]
[1777240610897,44.53,78584.95,0.0,-0.87603,7e-05,13.09314]
[1777240611743,44.53,78584.95,0.0,-0.87603,7e-05,13.09282]
[1777240613757,44.53,78591.7,0.0,-0.87555,7e-05,13.12922]
[1777240614766,44.53,78564.71,0.0,-0.87749,7e-05,12.98125]
[1777240615778,44.53,78556.58,0.0,-0.87807,7e-05,12.93675]
[1777240617788,44.53,78546.39,0.0,-0.8788,7e-05,12.88079]
[1777240618799,44.53,78533.45,0.0,-0.87972,7e-05,12.80989]
[1777240620966,44.52,78511.81,0.0,-0.88124,7e-05,12.69159]
[1777240622823,44.52,78504.05,0.0,-0.88179,7e-05,12.64907]
[1777240623830,44.52,78530.04,0.0,-0.87997,7e-05,12.78992]
[1777240624837,44.52,78568.2,0.0,-0.87728,7e-05,12.99766]
[1777240625844,44.52,78585.99,0.0,-0.87601,7e-05,13.09474]
[1777240626850,44.52,78593.39,0.0,-0.87548,7e-05,13.13495]
[1777240627888,44.52,78602.66,0.0,-0.87481,7e-05,13.1854]
[1777240628874,44.52,78611.22,0.0,-0.8742,7e-05,13.23193]
[1777240629886,44.52,78568.41,0.0,-0.87729,7e-05,12.9969]
[1777240634917,44.51,78572.44,0.0,-0.87701,7e-05,13.0179]
[1777240635924,44.51,78554.28,0.0,-0.87831,7e-05,12.91839]
[1777240636934,44.51,78566.14,0.0,-0.87747,7e-05,12.98281]
[1777240638944,44.51,78535.44,0.0,-0.87966,7e-05,12.81436]
[1777240639952,44.51,78557.46,0.0,-0.87811,7e-05,12.93394]
[1777240641108,44.51,78512.72,0.0,-0.88126,7e-05,12.68997]
[1777240641971,44.51,78512.72,0.0,-0.88127,7e-05,12.68978]
[1777240642978,44.51,78518.9,0.0,-0.88084,7e-05,12.72313]
[1777240647005,44.51,78526.44,0.0,-0.88032,7e-05,12.76318]
[1777240648016,44.5,78522.62,0.0,-0.88059,7e-05,12.74211]
[1777240649023,44.5,78514.68,0.0,-0.88115,7e-05,12.69864]
[1777240650034,44.5,78508.1,0.0,-0.88162,7e-05,12.66266]
[1777240651182,44.5,78511.18,0.0,-0.88144,7e-05,12.67475]
[1777240655066,44.5,78502.11,0.0,-0.88208,7e-05,12.62481]
[1777240656072,44.5,78498.44,0.0,-0.88234,7e-05,12.6048]
[1777240657079,44.5,78488.58,0.0,-0.88302,7e-05,12.55108]
[1777240658087,44.5,78483.94,0.0,-0.88335,7e-05,12.52548]
[1777240659098,44.5,78466.76,0.0,-0.88454,7e-05,12.43215]
[1777240660101,44.5,78463.26,0.0,-0.88478,7e-05,12.41292]
[1777240661252,44.5,78449.3,0.0,-0.88574,7e-05,12.33735]
[1777240663123,44.5,78427.63,0.0,-0.88721,7e-05,12.22033]
[1777240664130,44.49,78415.99,0.0,-0.888,7e-05,12.15758]
[1777240665167,44.49,78409.35,0.0,-0.88844,7e-05,12.12178]
[1777240666145,44.49,78416.43,0.0,-0.88797,7e-05,12.15955]
[1777240667151,44.49,78408.01,0.0,-0.88854,7e-05,12.11421]
[1777240668159,44.49,78389.86,0.0,-0.88975,7e-05,12.01671]
[1777240669166,44.49,78387.95,0.0,-0.88988,7e-05,12.00649]
[1777240673197,44.49,78395.53,0.0,-0.88939,7e-05,12.04602]
[1777240674204,44.49,78413.36,0.0,-0.8882,7e-05,12.14108]
[1777240675213,44.49,78425.32,0.0,-0.8874,7e-05,12.20503]
[1777240676218,44.49,78431.81,0.0,-0.88697,7e-05,12.23986]
[1777240677227,44.49,78432.95,0.0,-0.88689,7e-05,12.24592]
[1777240681412,44.49,78421.61,0.0,-0.88766,7e-05,12.18461]
[1777240682259,44.49,78421.61,0.0,-0.88766,7e-05,12.18439]
[1777240683270,44.49,78415.56,0.0,-0.88807,7e-05,12.15173]
[1777240684274,44.49,78411.15,0.0,-0.88837,7e-05,12.12789]
[1777240687294,44.48,78417.56,0.0,-0.88795,7e-05,12.16167]
[1777240688303,44.48,78424.76,0.0,-0.88747,7e-05,12.20005]
[1777240689309,44.48,78430.18,0.0,-0.8871,7e-05,12.22888]
[1777240691482,44.48,78436.01,0.0,-0.88672,7e-05,12.25968]
[1777240695351,44.48,78441.36,0.0,-0.88637,7e-05,12.28732]
[1777240700390,44.47,78421.9,0.0,-0.8877,7e-05,12.18113]
[1777240701553,44.47,78423.35,0.0,-0.88761,7e-05,12.18872]
[1777240704417,44.47,78429.17,0.0,-0.88722,7e-05,12.21938]
[1777240707443,44.47,78434.98,0.0,-0.88684,7e-05,12.24984]
[1777240709452,44.47,78430.19,0.0,-0.88717,7e-05,12.22351]
[1777240711622,44.47,78426.31,0.0,-0.88748,7e-05,12.19777]
[1777240714487,44.47,78421.28,0.0,-0.88782,7e-05,12.17012]
[1777240717512,44.46,78400.19,0.0,-0.88924,7e-05,12.0563]
[1777240718524,44.46,78385.4,0.0,-0.89023,7e-05,11.97695]
[1777240719528,44.46,78356.39,0.0,-0.89214,7e-05,11.82225]
[1777240720535,44.46,78348.28,0.0,-0.89267,7e-05,11.77919]
[1777240724563,44.46,78370.79,0.0,-0.8912,7e-05,11.89894]
[1777240725570,44.46,78382.08,0.0,-0.89045,7e-05,11.95898]
[1777240726576,44.46,78383.52,0.0,-0.89036,7e-05,11.96643]
[1777240727584,44.46,78377.7,0.0,-0.89075,7e-05,11.93516]
[1777240728593,44.46,78372.63,0.0,-0.89108,7e-05,11.90795]
[1777240729600,44.46,78366.49,0.0,-0.89149,7e-05,11.8751]
[1777240730608,44.46,78349.42,0.0,-0.89261,7e-05,11.78427]
[1777240731767,44.46,78345.47,0.0,-0.89287,7e-05,11.76279]
[1777240733627,44.46,78346.63,0.0,-0.8928,7e-05,11.76873]
[1777240737660,44.46,78360.25,0.0,-0.89192,7e-05,11.84033]
[1777240738668,44.46,78366.02,0.0,-0.89154,7e-05,11.87079]
[1777240739676,44.46,78363.94,0.0,-0.89168,7e-05,11.85945]
[1777240741854,44.46,78361.01,0.0,-0.89188,7e-05,11.84321]
[1777240747732,44.45,78362.3,0.0,-0.89182,7e-05,11.84846]
[1777240752767,44.45,78366.3,0.0,-0.89158,7e-05,11.86839]
[1777240753774,44.45,78375.35,0.0,-0.89098,7e-05,11.91625]
[1777240754792,44.45,78381.52,0.0,-0.89058,7e-05,11.94915]
[1777240755795,44.45,78394.01,0.0,-0.88975,7e-05,12.01547]
[1777240756804,44.44,78413.87,0.0,-0.88844,7e-05,12.12102]
[1777240761838,44.44,78412.57,0.0,-0.88855,7e-05,12.11227]
[1777240763851,44.44,78401.85,0.0,-0.88927,7e-05,12.05423]
[1777240765865,44.44,78389.69,0.0,-0.89009,7e-05,11.9885]
[1777240768887,44.43,78397.31,0.0,-0.8896,7e-05,12.02802]
[1777240773921,44.43,78396.1,0.0,-0.88975,7e-05,12.01452]
[1777240778956,44.42,78392.01,0.0,-0.89005,7e-05,11.99016]
[1777240780970,44.42,78399.59,0.0,-0.88956,7e-05,12.02991]
[1777240786006,44.42,78401.19,0.0,-0.88948,7e-05,12.03651]
[1777240791043,44.41,78405.99,0.0,-0.88919,7e-05,12.05937]
[1777240794064,44.4,78420.74,0.0,-0.88823,7e-05,12.1369]
[1777240795070,44.4,78426.08,0.0,-0.88787,7e-05,12.16512]
[1777240796078,44.4,78416.46,0.0,-0.88852,7e-05,12.11309]
[1777240797086,44.4,78411.1,0.0,-0.88889,7e-05,12.084]
[1777240798092,44.4,78403.73,0.0,-0.88938,7e-05,12.04424]
[1777240800105,44.4,78414.96,0.0,-0.88865,7e-05,12.10349]
[1777240802277,44.4,78366.95,0.0,-0.89184,7e-05,11.84556]
[1777240803129,44.4,78366.95,0.0,-0.89185,7e-05,11.84531]
[1777240805146,44.39,78360.67,0.0,-0.89226,7e-05,11.81159]
[1777240809172,44.39,78372.2,0.0,-0.89152,7e-05,11.87202]
[1777240812347,44.39,78396.59,0.0,-0.88992,7e-05,12.00131]
[1777240813199,44.39,78396.59,0.0,-0.88992,7e-05,12.0009]
[1777240814211,44.39,78411.67,0.0,-0.88892,7e-05,12.08126]
[1777240815220,44.39,78422.82,0.0,-0.88818,7e-05,12.14073]
[1777240816233,44.39,78428.06,0.0,-0.88783,7e-05,12.16888]
[1777240817230,44.39,78447.33,0.0,-0.88654,7e-05,12.27199]
[1777240818241,44.38,78452.29,0.0,-0.8862,7e-05,12.29843]
[1777240819244,44.38,78469.65,0.0,-0.88502,7e-05,12.39184]
[1777240820253,44.38,78485.31,0.0,-0.88395,7e-05,12.47614]
[1777240821263,44.38,78489.19,0.0,-0.88369,7e-05,12.49658]
[1777240822430,44.38,78517.13,0.0,-0.88176,7e-05,12.64773]
[1777240823279,44.38,78517.13,0.0,-0.88176,7e-05,12.64753]
[1777240824313,44.38,78491.9,0.0,-0.88352,7e-05,12.50989]
[1777240825311,44.38,78468.53,0.0,-0.88514,7e-05,12.38295]
[1777240826318,44.38,78441.25,0.0,-0.887,7e-05,12.23528]
[1777240827326,44.38,78431.37,0.0,-0.88767,7e-05,12.18185]
[1777240828335,44.38,78440.1,0.0,-0.88708,7e-05,12.22866]
[1777240829338,44.37,78445.68,0.0,-0.88671,7e-05,12.25847]
[1777240830346,44.37,78451.27,0.0,-0.88633,7e-05,12.28832]
[1777240834373,44.37,78449.27,0.0,-0.88652,7e-05,12.27183]
[1777240836392,44.37,78442.34,0.0,-0.887,7e-05,12.23384]
[1777240837413,44.37,78442.79,0.0,-0.88697,7e-05,12.23597]
[1777240838407,44.37,78410.02,0.0,-0.88918,7e-05,12.05931]
[1777240839409,44.37,78400.88,0.0,-0.88979,7e-05,12.01004]
[1777240840419,44.37,78398.31,0.0,-0.88997,7e-05,11.99604]
[1777240841429,44.37,78425.26,0.0,-0.88817,7e-05,12.14035]
[1777240842568,44.36,78416.32,0.0,-0.88877,7e-05,12.09193]
[1777240844444,44.36,78411.35,0.0,-0.88912,7e-05,12.06451]
[1777240845452,44.36,78409.21,0.0,-0.88926,7e-05,12.05273]
[1777240850487,44.36,78405.64,0.0,-0.88954,7e-05,12.03096]
[1777240854515,44.35,78411.49,0.0,-0.88917,7e-05,12.06037]
[1777240855521,44.35,78422.05,0.0,-0.88847,7e-05,12.11652]
[1777240856528,44.35,78430.21,0.0,-0.88793,7e-05,12.15977]
[1777240857536,44.35,78429.99,0.0,-0.88795,7e-05,12.15792]
[1777240858560,44.35,78444.94,0.0,-0.88695,7e-05,12.23813]
[1777240859550,44.34,78449.17,0.0,-0.88666,7e-05,12.26054]
[1777240860565,44.34,78464.06,0.0,-0.88566,7e-05,12.34051]
[1777240861579,44.34,78480.23,0.0,-0.88455,7e-05,12.4276]
[1777240862720,44.34,78464.72,0.0,-0.88562,7e-05,12.34314]
[1777240864587,44.34,78466.53,0.0,-0.88551,7e-05,12.35199]
[1777240865594,44.34,78479.16,0.0,-0.88465,7e-05,12.4199]
[1777240866605,44.34,78480.13,0.0,-0.88459,7e-05,12.42463]
[1777240867608,44.34,78474.48,0.0,-0.88499,7e-05,12.39349]
[1777240869622,44.33,78476.18,0.0,-0.88488,7e-05,12.4017]
[1777240870629,44.33,78466.68,0.0,-0.88554,7e-05,12.34977]
[1777240871636,44.33,78463.87,0.0,-0.88574,7e-05,12.33412]
[1777240872801,44.33,78456.2,0.0,-0.88627,7e-05,12.29224]
[1777240874658,44.33,78454.03,0.0,-0.88643,7e-05,12.27973]
[1777240878695,44.33,78536.98,0.0,-0.8807,7e-05,12.72899]
[1777240879701,44.32,78546.11,0.0,-0.88008,7e-05,12.77725]
[1777240880741,44.32,78542.39,0.0,-0.88035,7e-05,12.75643]
[1777240882887,44.32,78538.81,0.0,-0.88062,7e-05,12.73553]
[1777240888775,44.31,78521.23,0.0,-0.88188,7e-05,12.63751]
[1777240889794,44.31,78503.2,0.0,-0.88314,7e-05,12.53879]
[1777240890781,44.31,78476.69,0.0,-0.88499,7e-05,12.39374]
[1777240895818,44.3,78482.39,0.0,-0.88466,7e-05,12.41788]
[1777240896826,44.3,78489.67,0.0,-0.88417,7e-05,12.45678]
[1777240901863,44.29,78491.97,0.0,-0.88405,7e-05,12.46632]
[1777240904889,44.29,78502.48,0.0,-0.88334,7e-05,12.52157]
[1777240909929,44.28,78505.45,0.0,-0.88318,7e-05,12.53444]
[1777240910933,44.28,78514.6,0.0,-0.88255,7e-05,12.58377]
[1777240915976,44.28,78533.89,0.0,-0.88122,7e-05,12.68767]
[1777240918036,44.27,78543.34,0.0,-0.88057,7e-05,12.73851]
[1777240919035,44.27,78559.51,0.0,-0.87942,7e-05,12.82699]
[1777240920048,44.27,78579.34,0.0,-0.87803,7e-05,12.93453]
[1777240921054,44.27,78570.64,0.0,-0.87865,7e-05,12.88679]
[1777240922070,44.27,78573.63,0.0,-0.87844,7e-05,12.90258]
[1777240923302,44.27,78543.64,0.0,-0.88057,7e-05,12.73833]
[1777240925095,44.27,78530.17,0.0,-0.88153,7e-05,12.66363]
[1777240926100,44.26,78506.33,0.0,-0.88321,7e-05,12.53241]
[1777240927104,44.26,78509.14,0.0,-0.88303,7e-05,12.54681]
[1777240928112,44.26,78523.09,0.0,-0.88206,7e-05,12.62225]
[1777240929118,44.26,78535.51,0.0,-0.8812,7e-05,12.68966]
[1777240934157,44.26,78536.03,0.0,-0.88118,7e-05,12.69098]
[1777240935164,44.25,78556.45,0.0,-0.87975,7e-05,12.80184]
[1777240936175,44.25,78566.44,0.0,-0.87905,7e-05,12.85612]
[1777240938185,44.25,78555.85,0.0,-0.87981,7e-05,12.79707]
[1777240939192,44.25,78550.19,0.0,-0.88022,7e-05,12.76559]
[1777240940199,44.25,78544.38,0.0,-0.88064,7e-05,12.73335]
[1777240942213,44.25,78552.53,0.0,-0.88007,7e-05,12.777]
[1777240943364,44.24,78557.96,0.0,-0.8797,7e-05,12.80618]
[1777240949262,44.24,78555.14,0.0,-0.87994,7e-05,12.78743]
[1777240951285,44.23,78545.37,0.0,-0.88068,7e-05,12.72855]
[1777240952287,44.23,78536.07,0.0,-0.88134,7e-05,12.67733]
[1777240953434,44.23,78530.12,0.0,-0.88176,7e-05,12.64452]
[1777240958329,44.23,78516.44,0.0,-0.88274,7e-05,12.56815]
[1777240960344,44.23,78507.87,0.0,-0.88335,7e-05,12.52057]
[1777240965379,44.22,78508.53,0.0,-0.88333,7e-05,12.52182]
[1777240970414,44.21,78505.11,0.0,-0.88361,7e-05,12.50007]
[1777240971421,44.21,78499.16,0.0,-0.88403,7e-05,12.46713]
[1777240976457,44.2,78504.55,0.0,-0.88369,7e-05,12.49353]
[1777240977463,44.2,78509.87,0.0,-0.88333,7e-05,12.52184]
[1777240979477,44.2,78500.89,0.0,-0.88397,7e-05,12.47177]
[1777240980485,44.2,78495.51,0.0,-0.88435,7e-05,12.44198]
[1777240982500,44.2,78504.41,0.0,-0.88375,7e-05,12.48926]
[1777240987536,44.19,78502.05,0.0,-0.88395,7e-05,12.47348]
[1777240988544,44.19,78495.56,0.0,-0.88441,7e-05,12.43764]
[1777240989550,44.19,78489.13,0.0,-0.88486,7e-05,12.4022]
[1777240990558,44.19,78480.65,0.0,-0.88545,7e-05,12.35572]
[1777240991564,44.18,78470.32,0.0,-0.88616,7e-05,12.29935]
[1777240993737,44.18,78454.91,0.0,-0.88722,7e-05,12.21509]
[1777240997606,44.18,78461.67,0.0,-0.88677,7e-05,12.25064]
[1777241002641,44.18,78461.28,0.0,-0.88682,7e-05,12.24706]
[1777241003807,44.18,78448.85,0.0,-0.88766,7e-05,12.17964]
[1777241005662,44.17,78443.28,0.0,-0.88805,7e-05,12.1487]
[1777241006669,44.17,78431.41,0.0,-0.88886,7e-05,12.0841]
[1777241010697,44.17,78420.0,0.0,-0.88965,7e-05,12.02046]
[1777241011703,44.17,78408.12,0.0,-0.89049,7e-05,11.95182]
[1777241013882,44.16,78393.43,0.0,-0.89147,7e-05,11.87232]
[1777241014725,44.16,78393.43,0.0,-0.89147,7e-05,11.87202]
[1777241015732,44.16,78387.17,0.0,-0.89189,7e-05,11.83826]
[1777241018769,44.16,78396.99,0.0,-0.89125,7e-05,11.89]
[1777241021778,44.16,78390.51,0.0,-0.89169,7e-05,11.85441]
[1777241026813,44.16,78389.78,0.0,-0.89176,7e-05,11.84919]
[1777241029840,44.15,78395.56,0.0,-0.89138,7e-05,11.87935]
[1777241034021,44.15,78387.21,0.0,-0.89195,7e-05,11.83343]
[1777241035881,44.15,78385.62,0.0,-0.89206,7e-05,11.82439]
[1777241040915,44.15,78381.64,0.0,-0.89234,7e-05,11.80198]
[1777241044100,44.15,78368.01,0.0,-0.89324,7e-05,11.72851]
[1777241044944,44.15,78368.01,0.0,-0.89324,7e-05,11.72837]
[1777241049981,44.14,78368.03,0.0,-0.89325,7e-05,11.72767]
[1777241051995,44.14,78362.99,0.0,-0.89359,7e-05,11.70027]
[1777241054169,44.14,78379.98,0.0,-0.89249,7e-05,11.79018]
[1777241056038,44.14,78378.78,0.0,-0.89257,7e-05,11.78355]
[1777241061068,44.14,78376.32,0.0,-0.89274,7e-05,11.76917]
[1777241066101,44.14,78371.66,0.0,-0.89306,7e-05,11.74341]
[1777241067108,44.13,78360.74,0.0,-0.89378,7e-05,11.68463]
[1777241068114,44.13,78358.81,0.0,-0.89391,7e-05,11.67406]
[1777241071134,44.13,78367.56,0.0,-0.89338,7e-05,11.71552]
[1777241076169,44.13,78371.24,0.0,-0.89315,7e-05,11.7342]
[1777241078194,44.13,78377.89,0.0,-0.89272,7e-05,11.76922]
[1777241079195,44.13,78388.9,0.0,-0.89201,7e-05,11.82736]
[1777241080202,44.13,78397.09,0.0,-0.89147,7e-05,11.87095]
[1777241085238,44.12,78395.64,0.0,-0.89159,7e-05,11.86176]
[1777241090272,44.12,78392.29,0.0,-0.89182,7e-05,11.8425]
[1777241095308,44.12,78393.76,0.0,-0.89174,7e-05,11.84902]
[1777241100343,44.11,78399.13,0.0,-0.89141,7e-05,11.87631]
[1777241102374,44.11,78413.44,0.0,-0.89046,7e-05,11.95283]
[1777241103364,44.11,78400.05,0.0,-0.89136,7e-05,11.88016]
[1777241104533,44.11,78386.98,0.0,-0.89223,7e-05,11.80988]
[1777241106385,44.11,78391.78,0.0,-0.89192,7e-05,11.83504]
[1777241111425,44.11,78391.15,0.0,-0.89197,7e-05,11.83055]
[1777241114677,44.1,78408.81,0.0,-0.89082,7e-05,11.92403]
[1777241119481,44.1,78416.43,0.0,-0.89034,7e-05,11.96285]
[1777241120488,44.1,78422.59,0.0,-0.88993,7e-05,11.99567]
[1777241121495,44.1,78428.85,0.0,-0.88952,7e-05,12.02903]
[1777241124747,44.09,78436.02,0.0,-0.88905,7e-05,12.06659]
[1777241127537,44.09,78443.05,0.0,-0.88859,7e-05,12.10341]
[1777241131565,44.09,78436.26,0.0,-0.8891,7e-05,12.06083]
[1777241136600,44.08,78439.47,0.0,-0.88891,7e-05,12.07639]
[1777241141634,44.08,78440.2,0.0,-0.88888,7e-05,12.07855]
[1777241146671,44.07,78460.15,0.0,-0.88755,7e-05,12.18485]
[1777241147678,44.07,78467.5,0.0,-0.88706,7e-05,12.22439]
[1777241152714,44.07,78470.84,0.0,-0.88684,7e-05,12.24134]
[1777241157748,44.07,78473.81,0.0,-0.88665,7e-05,12.25632]
[1777241161776,44.07,78489.6,0.0,-0.88558,7e-05,12.34111]
[1777241163790,44.06,78498.63,0.0,-0.88497,7e-05,12.38959]
[1777241168825,44.06,78504.01,0.0,-0.88463,7e-05,12.41673]
[1777241173861,44.05,78493.65,0.0,-0.88537,7e-05,12.3585]
[1777241178895,44.05,78486.56,0.0,-0.88588,7e-05,12.31817]
[1777241181918,44.05,78494.01,0.0,-0.88537,7e-05,12.35798]
[1777241183930,44.05,78500.18,0.0,-0.88495,7e-05,12.39118]
[1777241188965,44.05,78495.84,0.0,-0.88527,7e-05,12.36665]
[1777241192993,44.04,78485.65,0.0,-0.88602,7e-05,12.30562]
[1777241195256,44.04,78481.47,0.0,-0.88631,7e-05,12.28238]
[1777241200044,44.04,78473.58,0.0,-0.88686,7e-05,12.23833]
[1777241202059,44.04,78465.9,0.0,-0.88739,7e-05,12.19632]
[1777241203065,44.04,78454.37,0.0,-0.88818,7e-05,12.13373]
[1777241204075,44.04,78455.89,0.0,-0.88808,7e-05,12.1419]
[1777241209107,44.04,78455.5,0.0,-0.88811,7e-05,12.1394]
[1777241213139,44.04,78450.26,0.0,-0.88847,7e-05,12.11062]
[1777241215416,44.03,78445.54,0.0,-0.8888,7e-05,12.08426]
[1777241218170,44.03,78451.6,0.0,-0.88839,7e-05,12.11671]
[1777241223205,44.03,78452.92,0.0,-0.88831,7e-05,12.123]
[1777241225219,44.03,78466.76,0.0,-0.88738,7e-05,12.19771]
[1777241226225,44.03,78473.64,0.0,-0.88691,7e-05,12.23482]
[1777241227239,44.03,78472.43,0.0,-0.887,7e-05,12.22798]
[1777241229247,44.03,78482.35,0.0,-0.88632,7e-05,12.28132]
[1777241230256,44.03,78483.39,0.0,-0.88626,7e-05,12.28664]
[1777241235290,44.02,78480.72,0.0,-0.88646,7e-05,12.27047]
[1777241239342,44.02,78458.89,0.0,-0.88797,7e-05,12.15076]
[1777241240347,44.02,78443.44,0.0,-0.88901,7e-05,12.06701]
[1777241241352,44.02,78436.88,0.0,-0.88946,7e-05,12.03153]
[1777241246390,44.02,78434.17,0.0,-0.88965,7e-05,12.01629]
[1777241251425,44.02,78437.08,0.0,-0.8895,7e-05,12.02663]
[1777241256460,44.01,78415.28,0.0,-0.89097,7e-05,11.90781]
[1777241258474,44.01,78408.9,0.0,-0.8914,7e-05,11.87293]
[1777241260522,44.01,78414.67,0.0,-0.89102,7e-05,11.90372]
[1777241261511,44.01,78449.58,0.0,-0.88869,7e-05,12.09171]
[1777241262517,44.01,78474.58,0.0,-0.88699,7e-05,12.22699]
[1777241263524,44.01,78483.31,0.0,-0.8864,7e-05,12.27415]
[1777241267552,44.01,78488.45,0.0,-0.88605,7e-05,12.30187]
[1777241270573,44.01,78497.39,0.0,-0.88544,7e-05,12.35028]
[1777241275884,44.01,78492.82,0.0,-0.88576,7e-05,12.32439]
[1777241278629,44.0,78488.32,0.0,-0.88608,7e-05,12.29899]
[1777241279636,44.0,78478.97,0.0,-0.88673,7e-05,12.24794]
[1777241284672,44.0,78480.81,0.0,-0.88662,7e-05,12.25686]
[1777241289706,44.0,78481.78,0.0,-0.88657,7e-05,12.26081]
[1777241293734,43.99,78496.61,0.0,-0.88556,7e-05,12.34055]
[1777241296034,43.99,78509.4,0.0,-0.88468,7e-05,12.40975]
[1777241301793,43.99,78511.39,0.0,-0.88457,7e-05,12.41883]
[1777241306827,43.99,78512.4,0.0,-0.88452,7e-05,12.42286]
[1777241311867,43.98,78514.81,0.0,-0.8844,7e-05,12.43012]
[1777241312874,43.98,78520.6,0.0,-0.884,7e-05,12.46168]
[1777241313883,43.98,78543.75,0.0,-0.88239,7e-05,12.58827]
[1777241314888,43.98,78538.06,0.0,-0.88279,7e-05,12.55687]
[1777241319923,43.98,78537.34,0.0,-0.88285,7e-05,12.55247]
[1777241321937,43.98,78551.5,0.0,-0.88185,7e-05,12.6298]
[1777241322944,43.98,78558.99,0.0,-0.88133,7e-05,12.67067]
[1777241324958,43.98,78552.84,0.0,-0.88177,7e-05,12.63641]
[1777241329997,43.97,78550.59,0.0,-0.88194,7e-05,12.62311]
[1777241335035,43.97,78548.49,0.0,-0.8821,7e-05,12.61071]
[1777241340069,43.97,78548.36,0.0,-0.88212,7e-05,12.60919]
[1777241345104,43.97,78552.71,0.0,-0.88183,7e-05,12.6322]
[1777241350143,43.97,78550.73,0.0,-0.88198,7e-05,12.6204]
[1777241351146,43.97,78560.03,0.0,-0.88132,7e-05,12.67123]
[1777241352153,43.97,78565.29,0.0,-0.88096,7e-05,12.69986]
[1777241356460,43.96,78570.62,0.0,-0.88059,7e-05,12.72851]
[1777241358197,43.96,78566.43,0.0,-0.88089,7e-05,12.70525]
[1777241359206,43.96,78556.73,0.0,-0.88158,7e-05,12.65161]
[1777241360222,43.96,78553.46,0.0,-0.88181,7e-05,12.63341]
[1777241362227,43.96,78563.64,0.0,-0.8811,7e-05,12.68891]
[1777241363235,43.96,78569.29,0.0,-0.8807,7e-05,12.71969]
[1777241364241,43.96,78565.26,0.0,-0.88099,7e-05,12.69718]
[1777241368269,43.96,78555.17,0.0,-0.88172,7e-05,12.64048]
[1777241369277,43.96,78554.65,0.0,-0.88176,7e-05,12.63738]
[1777241373314,43.95,78560.89,0.0,-0.88137,7e-05,12.66626]
[1777241374310,43.95,78557.53,0.0,-0.88161,7e-05,12.64751]
[1777241375317,43.95,78551.33,0.0,-0.88205,7e-05,12.6132]
[1777241376601,43.95,78545.13,0.0,-0.88249,7e-05,12.57879]
[1777241380354,43.95,78539.49,0.0,-0.88289,7e-05,12.54741]
[1777241382371,43.95,78533.55,0.0,-0.88331,7e-05,12.51465]
[1777241384397,43.95,78519.86,0.0,-0.88427,7e-05,12.43936]
[1777241385402,43.95,78513.81,0.0,-0.88469,7e-05,12.40607]
[1777241386408,43.95,78518.19,0.0,-0.88439,7e-05,12.42983]
[1777241388422,43.95,78521.48,0.0,-0.88417,7e-05,12.44764]
[1777241393461,43.95,78520.25,0.0,-0.88426,7e-05,12.44043]
[1777241397487,43.95,78529.91,0.0,-0.88359,7e-05,12.49322]
[1777241399500,43.95,78527.81,0.0,-0.88373,7e-05,12.48155]
[1777241401515,43.95,78525.63,0.0,-0.88389,7e-05,12.46953]
[1777241403533,43.94,78516.35,0.0,-0.88454,7e-05,12.41847]
[1777241404540,43.94,78512.79,0.0,-0.88479,7e-05,12.39853]
[1777241406553,43.94,78524.52,0.0,-0.88399,7e-05,12.46191]
[1777241411590,43.94,78527.65,0.0,-0.88377,7e-05,12.47848]
[1777241416634,43.94,78526.38,0.0,-0.88387,7e-05,12.47067]
[1777241418648,43.94,78520.0,0.0,-0.88432,7e-05,12.43526]
[1777241423694,43.93,78514.93,0.0,-0.88469,7e-05,12.40667]
[1777241425698,43.93,78509.16,0.0,-0.8851,7e-05,12.3744]
[1777241426703,43.93,78504.12,0.0,-0.88545,7e-05,12.34689]
[1777241427711,43.93,78497.51,0.0,-0.88591,7e-05,12.31015]
[1777241432746,43.93,78486.74,0.0,-0.8867,7e-05,12.24571]
[1777241437781,43.93,78483.88,0.0,-0.88691,7e-05,12.22925]
[1777241442816,43.92,78486.3,0.0,-0.88676,7e-05,12.24148]
[1777241444829,43.92,78479.08,0.0,-0.88726,7e-05,12.20192]
[1777241449865,43.92,78481.22,0.0,-0.88712,7e-05,12.21292]
[1777241454901,43.92,78481.11,0.0,-0.88713,7e-05,12.21161]
[1777241457165,43.92,78490.04,0.0,-0.88653,7e-05,12.25989]
[1777241460943,43.92,78492.53,0.0,-0.88636,7e-05,12.27318]
[1777241465978,43.92,78490.49,0.0,-0.8865,7e-05,12.26167]
[1777241471013,43.92,78490.69,0.0,-0.8865,7e-05,12.26198]
[1777241475040,43.91,78498.38,0.0,-0.88598,7e-05,12.30295]
[1777241479068,43.91,78491.76,0.0,-0.88645,7e-05,12.26626]
[1777241480076,43.91,78484.13,0.0,-0.88697,7e-05,12.2247]
[1777241485119,43.91,78486.33,0.0,-0.88682,7e-05,12.23651]
[1777241490154,43.91,78490.65,0.0,-0.88653,7e-05,12.25986]
[1777241494177,43.91,78485.61,0.0,-0.88691,7e-05,12.22789]
[1777241495184,43.91,78496.28,0.0,-0.88618,7e-05,12.28593]
[1777241500219,43.91,78500.29,0.0,-0.88591,7e-05,12.30729]
[1777241504246,43.91,78494.28,0.0,-0.88633,7e-05,12.27413]
[1777241509281,43.91,78491.04,0.0,-0.88655,7e-05,12.25617]
[1777241514317,43.91,78491.02,0.0,-0.88656,7e-05,12.25583]
[1777241519352,43.91,78493.09,0.0,-0.88642,7e-05,12.26692]
[1777241523383,43.91,78501.57,0.0,-0.88584,7e-05,12.31292]
[1777241524387,43.91,78508.6,0.0,-0.88535,7e-05,12.35117]
[1777241525394,43.91,78511.92,0.0,-0.88513,7e-05,12.36914]
[1777241526401,43.91,78519.91,0.0,-0.88457,7e-05,12.41263]
[1777241527658,43.9,78518.08,0.0,-0.8847,7e-05,12.40238]
[1777241532445,43.9,78504.81,0.0,-0.88564,7e-05,12.32873]
[1777241533452,43.9,78502.24,0.0,-0.88582,7e-05,12.31458]
[1777241535464,43.9,78510.43,0.0,-0.88525,7e-05,12.35906]
[1777241536472,43.9,78512.13,0.0,-0.88514,7e-05,12.36817]
[1777241541507,43.9,78510.18,0.0,-0.88529,7e-05,12.35665]
[1777241546542,43.9,78515.54,0.0,-0.88493,7e-05,12.38494]
[1777241551586,43.89,78517.32,0.0,-0.88485,7e-05,12.38905]
[1777241556614,43.89,78519.06,0.0,-0.88475,7e-05,12.3974]
[1777241561648,43.89,78527.8,0.0,-0.88415,7e-05,12.44428]
[1777241565677,43.89,78529.73,0.0,-0.88402,7e-05,12.45481]
[1777241570712,43.89,78531.3,0.0,-0.88391,7e-05,12.4633]
[1777241575767,43.89,78534.4,0.0,-0.88369,7e-05,12.48037]
[1777241580802,43.89,78541.12,0.0,-0.88322,7e-05,12.51715]
[1777241585837,43.89,78540.35,0.0,-0.88328,7e-05,12.51248]
[1777241590872,43.89,78540.13,0.0,-0.8833,7e-05,12.51085]
[1777241596924,43.88,78540.07,0.0,-0.88332,7e-05,12.51]
[1777241598148,43.88,78535.7,0.0,-0.88362,7e-05,12.48601]
[1777241603974,43.88,78533.28,0.0,-0.88381,7e-05,12.47115]
[1777241610016,43.88,78528.63,0.0,-0.88415,7e-05,12.44428]
[1777241615052,43.87,78527.86,0.0,-0.88426,7e-05,12.43448]
[1777241616059,43.87,78535.8,0.0,-0.8837,7e-05,12.4779]
[1777241618288,43.87,78545.36,0.0,-0.88304,7e-05,12.53011]
[1777241623108,43.87,78535.52,0.0,-0.88374,7e-05,12.47528]
[1777241624115,43.87,78530.32,0.0,-0.8841,7e-05,12.44655]
[1777241629151,43.87,78526.96,0.0,-0.88435,7e-05,12.42698]
[1777241633177,43.87,78533.76,0.0,-0.88389,7e-05,12.46339]
[1777241638433,43.87,78537.48,0.0,-0.88363,7e-05,12.48355]
[1777241644256,43.87,78541.3,0.0,-0.88337,7e-05,12.50426]
[1777241647277,43.86,78546.86,0.0,-0.88298,7e-05,12.53455]
[1777241652313,43.86,78552.71,0.0,-0.88258,7e-05,12.56606]
[1777241657347,43.86,78551.14,0.0,-0.8827,7e-05,12.55672]
[1777241662382,43.86,78550.89,0.0,-0.88272,7e-05,12.55533]
[1777241666409,43.86,78556.08,0.0,-0.88235,7e-05,12.58385]
[1777241671455,43.86,78559.41,0.0,-0.88216,7e-05,12.59736]
[1777241674479,43.86,78552.39,0.0,-0.88265,7e-05,12.55869]
[1777241675482,43.86,78544.79,0.0,-0.88319,7e-05,12.51689]
[1777241680517,43.86,78542.52,0.0,-0.88335,7e-05,12.50426]
[1777241685552,43.86,78542.56,0.0,-0.88335,7e-05,12.50432]
[1777241690588,43.86,78545.34,0.0,-0.88315,7e-05,12.51943]
[1777241691594,43.86,78553.0,0.0,-0.88261,7e-05,12.56164]
[1777241692601,43.86,78555.18,0.0,-0.88246,7e-05,12.5737]
[1777241697636,43.86,78550.95,0.0,-0.88275,7e-05,12.55076]
[1777241702670,43.86,78547.97,0.0,-0.88296,7e-05,12.5348]
[1777241706699,43.86,78553.25,0.0,-0.88258,7e-05,12.56412]
[1777241707707,43.86,78541.43,0.0,-0.88341,7e-05,12.49908]
[1777241708929,43.86,78544.03,0.0,-0.88323,7e-05,12.51347]
[1777241711735,43.86,78548.85,0.0,-0.88289,7e-05,12.54018]
[1777241716770,43.86,78549.15,0.0,-0.88287,7e-05,12.54164]
[1777241719001,43.86,78560.92,0.0,-0.88203,7e-05,12.60679]
[1777241720798,43.86,78574.83,0.0,-0.88105,7e-05,12.68342]
[1777241721812,43.86,78584.57,0.0,-0.88036,7e-05,12.73708]
[1777241722823,43.86,78601.46,0.0,-0.87915,7e-05,12.83025]
[1777241723885,43.86,78608.81,0.0,-0.87862,7e-05,12.87092]
[1777241724840,43.86,78621.07,0.0,-0.87774,7e-05,12.93877]
[1777241725860,43.86,78660.06,0.0,-0.8749,7e-05,13.15495]
[1777241726870,43.86,78660.93,0.0,-0.87483,7e-05,13.15958]
[1777241727933,43.86,78681.21,0.0,-0.87334,7e-05,13.27262]
[1777241728888,43.86,78701.84,0.0,-0.8718,7e-05,13.38777]
[1777241729910,43.86,78772.21,0.0,-0.86647,8e-05,13.78246]
[1777241730921,43.86,78792.44,0.0,-0.86492,8e-05,13.89606]
[1777241731917,43.86,78791.3,0.0,-0.86504,8e-05,13.88474]
[1777241732920,43.86,78777.15,0.0,-0.86614,8e-05,13.80455]
[1777241733927,43.85,78783.41,0.0,-0.86568,8e-05,13.83836]
[1777241734939,43.85,78793.3,0.0,-0.86492,8e-05,13.89392]
[1777241735964,43.85,78812.81,0.0,-0.86341,8e-05,14.00384]
[1777241736953,43.85,78825.81,0.0,-0.8624,8e-05,14.07617]
[1777241737960,43.85,78794.49,0.0,-0.86488,8e-05,13.89721]
[1777241738967,43.85,78795.5,0.0,-0.8648,8e-05,13.90292]
[1777241739974,43.85,78806.7,0.0,-0.86393,8e-05,13.96614]
[1777241740981,43.85,78802.64,0.0,-0.86424,8e-05,13.94316]
[1777241741988,43.85,78785.4,0.0,-0.86558,8e-05,13.8459]
[1777241742999,43.84,78764.55,0.0,-0.86719,8e-05,13.72792]
[1777241744006,43.84,78748.19,0.0,-0.86845,8e-05,13.63552]
[1777241745018,43.84,78751.61,0.0,-0.86819,8e-05,13.65468]
[1777241746025,43.84,78745.51,0.0,-0.86866,8e-05,13.62007]
[1777241747025,43.84,78756.47,0.0,-0.86782,8e-05,13.68137]
[1777241748038,43.84,78744.83,0.0,-0.86872,8e-05,13.6156]
[1777241749041,43.84,78743.12,0.0,-0.86885,8e-05,13.60573]
[1777241750046,43.84,78731.72,0.0,-0.86972,8e-05,13.54126]
[1777241751056,43.84,78726.61,0.0,-0.87011,8e-05,13.5122]
[1777241752064,43.84,78715.8,0.0,-0.87093,8e-05,13.45126]
[1777241753068,43.84,78711.46,0.0,-0.87126,8e-05,13.42667]
[1777241755084,43.84,78706.06,0.0,-0.87167,7e-05,13.39646]
[1777241756092,43.84,78698.48,0.0,-0.87223,7e-05,13.3541]
[1777241757097,43.84,78694.57,0.0,-0.87252,7e-05,13.33234]
[1777241759313,43.84,78702.81,0.0,-0.8719,7e-05,13.37865]
[1777241761131,43.84,78711.22,0.0,-0.87127,8e-05,13.42588]
[1777241762139,43.84,78726.25,0.0,-0.87014,8e-05,13.51032]
[1777241763140,43.84,78738.05,0.0,-0.86924,8e-05,13.57663]
[1777241764148,43.84,78739.43,0.0,-0.86914,8e-05,13.58441]
[1777241768176,43.84,78732.73,0.0,-0.86964,8e-05,13.54696]
[1777241769383,43.84,78715.58,0.0,-0.87094,8e-05,13.45087]
[1777241770190,43.84,78715.68,0.0,-0.87093,8e-05,13.45156]
[1777241771197,43.84,78713.23,0.0,-0.87111,8e-05,13.43779]
[1777241772204,43.84,78718.38,0.0,-0.87072,8e-05,13.46683]
[1777241773211,43.84,78719.23,0.0,-0.87066,8e-05,13.47174]
[1777241776232,43.84,78714.11,0.0,-0.87104,8e-05,13.44346]
[1777241781269,43.84,78701.37,0.0,-0.87198,7e-05,13.37265]
[1777241782275,43.84,78695.15,0.0,-0.87245,7e-05,13.33791]
[1777241783282,43.84,78692.01,0.0,-0.87268,7e-05,13.32044]
[1777241784288,43.84,78686.91,0.0,-0.87306,7e-05,13.29206]
[1777241785302,43.84,78686.41,0.0,-0.87309,7e-05,13.28941]
[1777241789525,43.84,78693.21,0.0,-0.87258,7e-05,13.32772]
[1777241792344,43.84,78710.53,0.0,-0.87132,7e-05,13.42008]
[1777241793352,43.84,78715.78,0.0,-0.87093,8e-05,13.44936]
[1777241794358,43.84,78717.19,0.0,-0.87083,8e-05,13.4571]
[1777241797400,43.84,78722.54,0.0,-0.87042,8e-05,13.48702]
[1777241799601,43.84,78723.96,0.0,-0.87032,8e-05,13.49497]
[1777241803426,43.84,78715.3,0.0,-0.87097,8e-05,13.4464]
[1777241805442,43.84,78714.41,0.0,-0.87104,8e-05,13.44148]
[1777241809671,43.84,78727.2,0.0,-0.87007,8e-05,13.51343]
[1777241811483,43.84,78727.88,0.0,-0.87002,8e-05,13.5173]
[1777241814504,43.85,78734.76,0.0,-0.86948,8e-05,13.55677]
[1777241819741,43.85,78737.08,0.0,-0.86929,8e-05,13.57102]
[1777241822560,43.85,78742.53,0.0,-0.86887,8e-05,13.60226]
[1777241825587,43.85,78735.52,0.0,-0.86939,8e-05,13.56358]
[1777241826593,43.85,78727.72,0.0,-0.86998,8e-05,13.51984]
[1777241827600,43.85,78719.08,0.0,-0.87063,8e-05,13.4716]
[1777241829813,43.85,78712.08,0.0,-0.87115,8e-05,13.43271]
[1777241832637,43.85,78704.94,0.0,-0.87169,7e-05,13.39288]
[1777241837672,43.85,78707.31,0.0,-0.87151,7e-05,13.40621]
[1777241842707,43.85,78706.44,0.0,-0.87156,7e-05,13.40195]
[1777241845728,43.86,78701.22,0.0,-0.87195,7e-05,13.37336]
[1777241850763,43.86,78701.64,0.0,-0.87191,7e-05,13.37592]
[1777241851770,43.86,78708.3,0.0,-0.87145,7e-05,13.40889]
[1777241852777,43.86,78712.59,0.0,-0.87112,8e-05,13.43308]
[1777241857816,43.86,78708.95,0.0,-0.87138,7e-05,13.4135]
[1777241858834,43.86,78699.19,0.0,-0.87211,7e-05,13.35885]
[1777241860027,43.86,78684.03,0.0,-0.87324,7e-05,13.27419]
[1777241860844,43.86,78684.03,0.0,-0.87324,7e-05,13.27418]
[1777241861848,43.86,78676.96,0.0,-0.87377,7e-05,13.23484]
[1777241862854,43.86,78675.98,0.0,-0.87384,7e-05,13.22954]
[1777241864868,43.86,78655.62,0.0,-0.87533,7e-05,13.11626]
[1777241865876,43.86,78650.31,0.0,-0.87572,7e-05,13.08682]
[1777241867890,43.86,78641.53,0.0,-0.87636,7e-05,13.03829]
[1777241868897,43.86,78638.63,0.0,-0.87657,7e-05,13.02238]
[1777241870910,43.86,78634.13,0.0,-0.87689,7e-05,12.99787]
[1777241875945,43.87,78636.72,0.0,-0.87669,7e-05,13.01333]
[1777241878967,43.87,78651.16,0.0,-0.87562,7e-05,13.09418]
[1777241880166,43.87,78655.81,0.0,-0.87528,7e-05,13.12015]
[1777241882995,43.87,78647.96,0.0,-0.87585,7e-05,13.0767]
[1777241884008,43.87,78647.79,0.0,-0.87587,7e-05,13.07588]
[1777241889038,43.87,78652.17,0.0,-0.87554,7e-05,13.10084]
[1777241894072,43.87,78651.85,0.0,-0.87555,7e-05,13.0996]
[1777241899107,43.87,78675.44,0.0,-0.87381,7e-05,13.23144]
[1777241900115,43.87,78686.07,0.0,-0.87302,7e-05,13.29066]
[1777241901120,43.87,78685.36,0.0,-0.87308,7e-05,13.28655]
[1777241903136,43.87,78677.9,0.0,-0.87363,7e-05,13.24469]
[1777241905150,43.87,78674.76,0.0,-0.87387,7e-05,13.22719]
[1777241910184,43.87,78675.78,0.0,-0.8738,7e-05,13.23249]
[1777241915265,43.87,78673.71,0.0,-0.87399,7e-05,13.21609]
[1777241916227,43.87,78682.24,0.0,-0.87336,7e-05,13.26359]
[1777241917234,43.87,78689.18,0.0,-0.87284,7e-05,13.30231]
[1777241918242,43.87,78690.84,0.0,-0.87272,7e-05,13.31152]
[1777241922277,43.87,78683.07,0.0,-0.8733,7e-05,13.26796]
[1777241923284,43.87,78680.08,0.0,-0.87352,7e-05,13.2513]
[1777241926302,43.87,78678.78,0.0,-0.87362,7e-05,13.24422]
[1777241930520,43.87,78697.51,0.0,-0.87222,7e-05,13.34897]
[1777241931340,43.87,78697.51,0.0,-0.87222,7e-05,13.34893]
[1777241935368,43.87,78692.2,0.0,-0.87262,7e-05,13.31907]
[1777241937382,43.87,78689.37,0.0,-0.87283,7e-05,13.30329]
[1777241942468,43.87,78687.76,0.0,-0.87295,7e-05,13.2944]
[1777241944442,43.87,78680.76,0.0,-0.87347,7e-05,13.25533]
[1777241945449,43.87,78677.85,0.0,-0.87368,7e-05,13.23909]
[1777241950663,43.87,78686.22,0.0,-0.87306,7e-05,13.28577]
[1777241956526,43.87,78705.24,0.0,-0.87165,7e-05,13.39197]
[1777241957534,43.87,78716.97,0.0,-0.87077,8e-05,13.45752]
[1777241958540,43.87,78717.57,0.0,-0.87072,8e-05,13.46071]
[1777241963576,43.87,78714.43,0.0,-0.87096,8e-05,13.443]
[1777241968611,43.87,78708.41,0.0,-0.87142,7e-05,13.40883]
[1777241972640,43.87,78700.52,0.0,-0.87205,7e-05,13.35969]
[1777241973645,43.87,78695.4,0.0,-0.87244,7e-05,13.331]
[1777241975659,43.87,78691.57,0.0,-0.87272,7e-05,13.30955]
[1777241980873,43.86,78693.39,0.0,-0.87259,7e-05,13.31957]
[1777241983716,43.86,78701.25,0.0,-0.872,7e-05,13.36339]
[1777241985728,43.86,78703.13,0.0,-0.87187,7e-05,13.37357]
[1777241990955,43.86,78705.73,0.0,-0.87168,7e-05,13.38752]
[1777241992781,43.86,78729.66,0.0,-0.86988,8e-05,13.52144]
[1777241993789,43.86,78735.07,0.0,-0.86948,8e-05,13.55162]
[1777241995802,43.86,78747.48,0.0,-0.86854,8e-05,13.62108]
[1777241999829,43.86,78743.12,0.0,-0.86886,8e-05,13.59711]
[1777242004865,43.86,78741.0,0.0,-0.86902,8e-05,13.58548]
[1777242006880,43.86,78728.42,0.0,-0.86997,8e-05,13.51497]
[1777242007886,43.86,78722.32,0.0,-0.87043,8e-05,13.4809]
[1777242011097,43.86,78716.44,0.0,-0.87087,8e-05,13.44838]
[1777242016950,43.87,78720.88,0.0,-0.87052,8e-05,13.47409]
[1777242021984,43.87,78720.25,0.0,-0.87056,8e-05,13.4712]
[1777242026014,43.87,78738.47,0.0,-0.86918,8e-05,13.5737]
[1777242027020,43.87,78742.47,0.0,-0.86887,8e-05,13.59611]
[1777242031241,43.87,78731.54,0.0,-0.86973,8e-05,13.53104]
[1777242033072,43.87,78737.35,0.0,-0.86928,8e-05,13.56408]
[1777242035085,43.87,78738.94,0.0,-0.86915,8e-05,13.57345]
[1777242037099,43.87,78744.31,0.0,-0.86874,8e-05,13.60401]
[1777242042134,43.88,78745.03,0.0,-0.86867,8e-05,13.60899]
[1777242047245,43.88,78745.67,0.0,-0.86861,8e-05,13.61355]
[1777242052282,43.88,78747.11,0.0,-0.86849,8e-05,13.62258]
[1777242055301,43.88,78739.84,0.0,-0.86903,8e-05,13.58248]
[1777242060337,43.89,78741.52,0.0,-0.86888,8e-05,13.59315]
[1777242061348,43.89,78730.02,0.0,-0.86976,8e-05,13.52869]
[1777242062350,43.89,78718.49,0.0,-0.87062,8e-05,13.46422]
[1777242063357,43.89,78710.51,0.0,-0.87122,7e-05,13.41952]
[1777242064364,43.89,78703.41,0.0,-0.87176,7e-05,13.37983]
[1777242065372,43.89,78699.29,0.0,-0.87206,7e-05,13.35687]
[1777242067387,43.89,78692.81,0.0,-0.87254,7e-05,13.32083]
[1777242068395,43.89,78692.21,0.0,-0.87259,7e-05,13.31759]
[1777242070408,43.89,78701.83,0.0,-0.87187,7e-05,13.3713]
[1777242071416,43.89,78708.91,0.0,-0.87134,7e-05,13.41093]
[1777242072424,43.89,78707.22,0.0,-0.87147,7e-05,13.40148]
[1777242075445,43.89,78720.73,0.0,-0.87045,8e-05,13.47706]
[1777242076449,43.89,78731.68,0.0,-0.86962,8e-05,13.53851]
[1777242077456,43.89,78734.51,0.0,-0.86941,8e-05,13.55455]
[1777242079470,43.89,78739.36,0.0,-0.86903,8e-05,13.58202]
[1777242084508,43.89,78734.33,0.0,-0.86941,8e-05,13.55444]
[1777242086521,43.89,78725.28,0.0,-0.87009,8e-05,13.50391]
[1777242087528,43.89,78723.05,0.0,-0.87026,8e-05,13.4915]
[1777242092569,43.89,78717.19,0.0,-0.87073,8e-05,13.45468]
[1777242097604,43.89,78715.42,0.0,-0.87085,8e-05,13.44555]
[1777242102639,43.9,78712.92,0.0,-0.87102,8e-05,13.43243]
[1777242107673,43.9,78712.84,0.0,-0.87102,8e-05,13.43242]
[1777242112709,43.9,78712.75,0.0,-0.87103,8e-05,13.43219]
[1777242117744,43.9,78719.29,0.0,-0.87054,8e-05,13.46867]
[1777242118751,43.9,78717.29,0.0,-0.87069,8e-05,13.4574]
[1777242123788,43.9,78727.32,0.0,-0.86994,8e-05,13.51326]
[1777242124799,43.9,78737.35,0.0,-0.86918,8e-05,13.56957]
[1777242125800,43.9,78739.35,0.0,-0.86902,8e-05,13.58099]
[1777242128821,43.9,78744.5,0.0,-0.86863,8e-05,13.61025]
[1777242129832,43.9,78751.93,0.0,-0.86806,8e-05,13.65214]
[1777242130835,43.9,78753.85,0.0,-0.86791,8e-05,13.66306]
[1777242133857,43.9,78760.0,0.0,-0.86743,8e-05,13.69798]
[1777242134862,43.9,78762.66,0.0,-0.86723,8e-05,13.713]
[1777242139898,43.9,78761.97,0.0,-0.86728,8e-05,13.70947]
[1777242142919,43.9,78766.61,0.0,-0.86692,8e-05,13.73561]
[1777242146947,43.9,78757.49,0.0,-0.86762,8e-05,13.68441]
[1777242147954,43.9,78752.41,0.0,-0.868,8e-05,13.65599]
[1777242152095,43.9,78733.57,0.0,-0.86947,8e-05,13.54602]
[1777242152988,43.9,78733.57,0.0,-0.86947,8e-05,13.546]
[1777242158025,43.9,78738.94,0.0,-0.86906,8e-05,13.57618]
[1777242159033,43.9,78749.03,0.0,-0.86829,8e-05,13.63286]
[1777242160043,43.9,78743.83,0.0,-0.86869,8e-05,13.60359]
[1777242165076,43.9,78746.71,0.0,-0.86847,8e-05,13.61953]
[1777242170111,43.9,78747.7,0.0,-0.8684,8e-05,13.62501]
[1777242172235,43.9,78739.85,0.0,-0.869,8e-05,13.58102]
[1777242176152,43.9,78745.34,0.0,-0.86858,8e-05,13.61199]
[1777242177160,43.9,78750.86,0.0,-0.86816,8e-05,13.64297]
[1777242178166,43.9,78745.07,0.0,-0.8686,8e-05,13.61045]
[1777242179173,43.9,78742.87,0.0,-0.86876,8e-05,13.59813]
[1777242184209,43.9,78742.43,0.0,-0.8688,8e-05,13.59577]
[1777242185221,43.9,78749.76,0.0,-0.86824,8e-05,13.63692]
[1777242186228,43.9,78750.47,0.0,-0.86818,8e-05,13.64088]
[1777242191258,43.9,78745.11,0.0,-0.86859,8e-05,13.61073]
[1777242196300,43.9,78742.27,0.0,-0.86881,8e-05,13.59488]
[1777242197308,43.9,78727.51,0.0,-0.86992,8e-05,13.5122]
[1777242198313,43.9,78718.48,0.0,-0.8706,8e-05,13.46166]
[1777242199320,43.9,78715.94,0.0,-0.87079,8e-05,13.44753]
[1777242204356,43.9,78715.91,0.0,-0.87079,8e-05,13.44785]
[1777242208384,43.9,78698.91,0.0,-0.87206,7e-05,13.35299]
[1777242209392,43.9,78690.14,0.0,-0.87272,7e-05,13.30403]
[1777242210398,43.9,78690.07,0.0,-0.87272,7e-05,13.30371]
[1777242213419,43.91,78682.56,0.0,-0.87331,7e-05,13.25759]
[1777242217447,43.91,78681.91,0.0,-0.87335,7e-05,13.25457]
[1777242220468,43.91,78675.03,0.0,-0.87385,7e-05,13.2167]
[1777242221475,43.91,78674.79,0.0,-0.87387,7e-05,13.21531]
[1777242226511,43.91,78675.62,0.0,-0.87381,7e-05,13.21967]
[1777242231551,43.91,78676.72,0.0,-0.87374,7e-05,13.22554]
[1777242236583,43.91,78662.16,0.0,-0.87482,7e-05,13.14407]
[1777242237590,43.91,78660.56,0.0,-0.87493,7e-05,13.13521]
[1777242242628,43.91,78660.88,0.0,-0.87491,7e-05,13.13702]
[1777242247674,43.9,78662.07,0.0,-0.87483,7e-05,13.14275]
[1777242249673,43.9,78675.84,0.0,-0.87382,7e-05,13.21925]
[1777242250681,43.9,78677.49,0.0,-0.8737,7e-05,13.22839]
[1777242254710,43.9,78684.77,0.0,-0.87316,7e-05,13.2687]
[1777242255716,43.9,78684.05,0.0,-0.87322,7e-05,13.26456]
[1777242260750,43.9,78687.89,0.0,-0.87294,7e-05,13.28546]
[1777242262875,43.9,78691.64,0.0,-0.87266,7e-05,13.30609]
[1777242266796,43.9,78695.77,0.0,-0.87237,7e-05,13.32825]
[1777242267803,43.9,78717.53,0.0,-0.87074,8e-05,13.44985]
[1777242268810,43.9,78717.82,0.0,-0.87072,8e-05,13.45125]
[1777242273845,43.89,78718.33,0.0,-0.87073,8e-05,13.44856]
[1777242278880,43.89,78715.42,0.0,-0.87096,8e-05,13.43138]
[1777242283016,43.89,78699.32,0.0,-0.87218,7e-05,13.3408]
[1777242283914,43.89,78699.32,0.0,-0.87218,7e-05,13.34074]
[1777242285928,43.89,78693.1,0.0,-0.87264,7e-05,13.30586]
[1777242290963,43.89,78689.94,0.0,-0.87289,7e-05,13.28773]
[1777242295999,43.89,78684.3,0.0,-0.87331,7e-05,13.25581]
[1777242300031,43.89,78673.92,0.0,-0.87408,7e-05,13.19776]
[1777242301036,43.89,78673.1,0.0,-0.87414,7e-05,13.1932]
[1777242305062,43.89,78678.45,0.0,-0.87375,7e-05,13.22306]
[1777242310099,43.89,78678.98,0.0,-0.87371,7e-05,13.2259]
[1777242315134,43.89,78680.55,0.0,-0.87359,7e-05,13.23464]
[1777242320169,43.89,78680.27,0.0,-0.87361,7e-05,13.23309]
[1777242325204,43.89,78678.49,0.0,-0.87374,7e-05,13.22325]
[1777242330239,43.89,78678.17,0.0,-0.87377,7e-05,13.22161]
[1777242333368,43.89,78668.07,0.0,-0.87455,7e-05,13.16097]
[1777242335275,43.89,78666.23,0.0,-0.87468,7e-05,13.15094]
[1777242339301,43.89,78661.14,0.0,-0.87505,7e-05,13.12292]
[1777242344337,43.89,78661.3,0.0,-0.87503,7e-05,13.12425]
[1777242349373,43.89,78668.82,0.0,-0.87447,7e-05,13.16641]
[1777242351386,43.89,78670.07,0.0,-0.87438,7e-05,13.17336]
[1777242356421,43.89,78666.11,0.0,-0.87467,7e-05,13.15139]
[1777242361455,43.89,78664.41,0.0,-0.8748,7e-05,13.14214]
[1777242366491,43.89,78656.7,0.0,-0.87536,7e-05,13.09951]
[1777242371532,43.89,78653.23,0.0,-0.87561,7e-05,13.0806]
[1777242376566,43.89,78654.03,0.0,-0.87555,7e-05,13.08535]
[1777242381602,43.9,78653.91,0.0,-0.87555,7e-05,13.08495]
[1777242385630,43.9,78660.29,0.0,-0.87508,7e-05,13.1206]
[1777242387644,43.9,78662.51,0.0,-0.87492,7e-05,13.13292]
[1777242392679,43.9,78663.12,0.0,-0.87491,7e-05,13.13175]
[1777242396707,43.9,78673.93,0.0,-0.87411,7e-05,13.19211]
[1777242397713,43.9,78675.46,0.0,-0.87399,7e-05,13.20076]
[1777242402749,43.9,78676.53,0.0,-0.87391,7e-05,13.20726]
[1777242406776,43.9,78668.6,0.0,-0.87449,7e-05,13.1634]
[1777242408792,43.9,78662.72,0.0,-0.87492,7e-05,13.13072]
[1777242412818,43.9,78668.24,0.0,-0.87451,7e-05,13.16159]
[1777242417859,43.9,78673.04,0.0,-0.87416,7e-05,13.18826]
[1777242422893,43.9,78676.39,0.0,-0.87391,7e-05,13.20677]
[1777242427926,43.9,78671.67,0.0,-0.87426,7e-05,13.18061]
[1777242432962,43.9,78669.55,0.0,-0.87441,7e-05,13.16907]
[1777242436990,43.9,78674.95,0.0,-0.87401,7e-05,13.1992]
[1777242442025,43.9,78674.25,0.0,-0.87407,7e-05,13.19525]
[1777242444143,43.9,78681.37,0.0,-0.87354,7e-05,13.23489]
[1777242445046,43.9,78681.37,0.0,-0.87354,7e-05,13.23488]
[1777242450080,43.9,78678.48,0.0,-0.87375,7e-05,13.21874]
[1777242455118,43.9,78679.3,0.0,-0.87373,7e-05,13.21882]
[1777242458136,43.9,78685.87,0.0,-0.87324,7e-05,13.25567]
[1777242463172,43.9,78685.39,0.0,-0.87327,7e-05,13.25344]
[1777242468206,43.9,78685.85,0.0,-0.87323,7e-05,13.25646]
[1777242472234,43.9,78680.17,0.0,-0.87364,7e-05,13.22519]
[1777242474353,43.9,78669.82,0.0,-0.8744,7e-05,13.16785]
[1777242475256,43.9,78669.82,0.0,-0.8744,7e-05,13.16806]
[1777242480291,43.9,78671.57,0.0,-0.87427,7e-05,13.17793]
[1777242485326,43.9,78673.6,0.0,-0.87412,7e-05,13.18932]
[1777242490362,43.91,78673.78,0.0,-0.8741,7e-05,13.19061]
[1777242493394,43.91,78664.65,0.0,-0.87477,7e-05,13.13996]
[1777242496404,43.91,78659.36,0.0,-0.87516,7e-05,13.11084]
[1777242501438,43.91,78655.28,0.0,-0.87545,7e-05,13.08863]
[1777242504563,43.91,78648.97,0.0,-0.87591,7e-05,13.05389]
[1777242506474,43.91,78637.28,0.0,-0.87676,7e-05,12.98926]
[1777242507480,43.91,78636.27,0.0,-0.87683,7e-05,12.98388]
[1777242512517,43.91,78628.18,0.0,-0.87744,7e-05,12.93577]
[1777242513528,43.91,78619.8,0.0,-0.87804,7e-05,12.88943]
[1777242514640,43.91,78609.75,0.0,-0.87877,7e-05,12.83397]
[1777242516544,43.91,78608.24,0.0,-0.87888,7e-05,12.82551]
[1777242518557,43.91,78598.01,0.0,-0.87961,7e-05,12.76901]
[1777242519566,43.91,78594.84,0.0,-0.87984,7e-05,12.75159]
[1777242521580,43.91,78586.98,0.0,-0.8804,7e-05,12.70847]
[1777242522585,43.91,78563.66,0.0,-0.88205,7e-05,12.58031]
[1777242523594,43.91,78568.62,0.0,-0.8817,7e-05,12.6079]
[1777242525608,43.92,78572.19,0.0,-0.88144,7e-05,12.62809]
[1777242527621,43.92,78564.31,0.0,-0.88199,7e-05,12.58532]
[1777242528628,43.92,78561.79,0.0,-0.88216,7e-05,12.5718]
[1777242533663,43.92,78561.5,0.0,-0.88216,7e-05,12.57199]
[1777242538700,43.93,78557.65,0.0,-0.88241,7e-05,12.55249]
[1777242542725,43.93,78566.86,0.0,-0.88175,7e-05,12.60349]
[1777242543733,43.93,78565.7,0.0,-0.88183,7e-05,12.59739]
[1777242544859,43.93,78559.73,0.0,-0.88225,7e-05,12.56488]
[1777242546756,43.93,78563.92,0.0,-0.88194,7e-05,12.58854]
[1777242548767,43.93,78568.2,0.0,-0.88163,7e-05,12.61263]
[1777242552796,43.93,78561.65,0.0,-0.88209,7e-05,12.57759]
[1777242555817,43.93,78558.26,0.0,-0.88232,7e-05,12.55956]
[1777242560853,43.94,78551.15,0.0,-0.88281,7e-05,12.52106]
[1777242561859,43.94,78551.0,0.0,-0.88282,7e-05,12.52016]
[1777242565886,43.94,78544.07,0.0,-0.88331,7e-05,12.48193]
[1777242566894,43.94,78538.36,0.0,-0.88371,7e-05,12.45065]
[1777242568907,43.94,78535.09,0.0,-0.88394,7e-05,12.43283]
[1777242572936,43.94,78529.22,0.0,-0.88438,7e-05,12.39649]
[1777242573943,43.94,78528.71,0.0,-0.88442,7e-05,12.3938]
[1777242575958,43.94,78523.27,0.0,-0.88479,7e-05,12.36432]
[1777242577970,43.94,78518.32,0.0,-0.88513,7e-05,12.33764]
[1777242583006,43.94,78522.1,0.0,-0.88486,7e-05,12.35928]
[1777242588042,43.94,78521.97,0.0,-0.88485,7e-05,12.35956]
[1777242593077,43.94,78529.66,0.0,-0.8843,7e-05,12.40256]
[1777242594083,43.95,78534.33,0.0,-0.88398,7e-05,12.42821]
[1777242596098,43.95,78535.52,0.0,-0.88389,7e-05,12.43484]
[1777242597105,43.95,78543.01,0.0,-0.88337,7e-05,12.47589]
[1777242598112,43.95,78547.95,0.0,-0.88302,7e-05,12.50299]
[1777242601134,43.95,78535.71,0.0,-0.88388,7e-05,12.43597]
[1777242602140,43.95,78522.87,0.0,-0.88477,7e-05,12.36586]
[1777242603147,43.95,78519.05,0.0,-0.88503,7e-05,12.34519]
[1777242608187,43.95,78512.69,0.0,-0.88546,7e-05,12.31153]
[1777242609191,43.95,78507.44,0.0,-0.88582,7e-05,12.28316]
[1777242612212,43.95,78508.3,0.0,-0.88575,7e-05,12.28871]
[1777242615355,43.95,78513.66,0.0,-0.88537,7e-05,12.31878]
[1777242621274,43.96,78510.89,0.0,-0.88554,7e-05,12.30513]
[1777242623289,43.96,78504.73,0.0,-0.88596,7e-05,12.27204]
[1777242625424,43.96,78499.91,0.0,-0.88629,7e-05,12.24604]
[1777242627319,43.96,78493.52,0.0,-0.88672,7e-05,12.21158]
[1777242628324,43.96,78490.16,0.0,-0.88696,7e-05,12.19317]
[1777242630338,43.96,78484.09,0.0,-0.88738,7e-05,12.15998]
[1777242635494,43.96,78480.63,0.0,-0.88765,7e-05,12.13641]
[1777242639401,43.96,78474.12,0.0,-0.8881,7e-05,12.10095]
[1777242642422,43.96,78471.05,0.0,-0.88831,7e-05,12.08436]
[1777242645564,43.96,78483.37,0.0,-0.88746,7e-05,12.15124]
[1777242647467,43.96,78487.61,0.0,-0.88717,7e-05,12.17444]
[1777242648466,43.96,78494.48,0.0,-0.8867,7e-05,12.21202]
[1777242649471,43.96,78495.22,0.0,-0.88664,7e-05,12.21638]
[1777242650478,43.96,78484.22,0.0,-0.8874,7e-05,12.15674]
[1777242651485,43.96,78480.28,0.0,-0.88767,7e-05,12.13526]
[1777242655635,43.96,78466.29,0.0,-0.88862,7e-05,12.05918]
[1777242657531,43.96,78465.71,0.0,-0.88866,7e-05,12.0561]
[1777242659540,43.96,78451.98,0.0,-0.88959,7e-05,11.98187]
[1777242660548,43.96,78444.67,0.0,-0.89008,7e-05,11.94252]
[1777242661555,43.96,78445.32,0.0,-0.89003,7e-05,11.94621]
[1777242664576,43.96,78436.69,0.0,-0.8906,7e-05,11.90049]
[1777242665706,43.96,78430.2,0.0,-0.89103,7e-05,11.86579]
[1777242667601,43.96,78423.26,0.0,-0.89149,7e-05,11.82862]
[1777242668604,43.96,78421.31,0.0,-0.89162,7e-05,11.81837]
[1777242670619,43.96,78413.31,0.0,-0.89215,7e-05,11.77574]
[1777242671629,43.97,78411.3,0.0,-0.89228,7e-05,11.76525]
[1777242676661,43.97,78411.86,0.0,-0.89223,7e-05,11.76953]
[1777242679685,43.97,78435.79,0.0,-0.89062,7e-05,11.89912]
[1777242680690,43.97,78441.83,0.0,-0.89021,7e-05,11.93195]
[1777242682705,43.97,78443.57,0.0,-0.89009,7e-05,11.94176]
[1777242684719,43.97,78435.54,0.0,-0.89062,7e-05,11.89889]
[1777242689754,43.98,78436.45,0.0,-0.89054,7e-05,11.90509]
[1777242694790,43.98,78437.49,0.0,-0.89049,7e-05,11.90757]
[1777242699824,43.98,78433.53,0.0,-0.89074,7e-05,11.88753]
[1777242701838,43.98,78438.77,0.0,-0.89038,7e-05,11.91634]
[1777242703852,43.98,78432.85,0.0,-0.89077,7e-05,11.88492]
[1777242704862,43.99,78429.55,0.0,-0.89099,7e-05,11.86745]
[1777242705993,43.99,78443.06,0.0,-0.89008,7e-05,11.94058]
[1777242706873,43.99,78443.06,0.0,-0.89008,7e-05,11.94079]
[1777242711909,43.99,78458.96,0.0,-0.88899,7e-05,12.02777]
[1777242712915,43.99,78463.99,0.0,-0.88865,7e-05,12.05508]
[1777242713923,43.99,78466.32,0.0,-0.88849,7e-05,12.06774]
[1777242718958,43.99,78468.95,0.0,-0.88831,7e-05,12.08208]
[1777242723994,43.99,78471.03,0.0,-0.88817,7e-05,12.09334]
[1777242726133,43.99,78459.2,0.0,-0.88897,7e-05,12.02932]
[1777242727014,43.99,78459.2,0.0,-0.88897,7e-05,12.02941]
[1777242728029,43.99,78453.41,0.0,-0.88936,7e-05,11.99821]
[1777242729034,43.99,78446.99,0.0,-0.88979,7e-05,11.96369]
[1777242730041,43.99,78453.17,0.0,-0.88937,7e-05,11.99727]
[1777242731048,43.99,78451.25,0.0,-0.8895,7e-05,11.98705]
[1777242736083,43.99,78449.38,0.0,-0.88961,7e-05,11.97782]
[1777242739103,43.99,78443.44,0.0,-0.89001,7e-05,11.94636]
[1777242741118,44.0,78449.87,0.0,-0.88957,7e-05,11.98149]
[1777242744141,44.0,78451.58,0.0,-0.88945,7e-05,11.99121]
[1777242746153,44.0,78455.85,0.0,-0.88915,7e-05,12.01453]
[1777242751188,44.0,78449.74,0.0,-0.88959,7e-05,11.97776]
[1777242753201,44.0,78443.87,0.0,-0.88998,7e-05,11.94643]
[1777242754210,44.0,78438.29,0.0,-0.89036,7e-05,11.91656]
[1777242756344,44.0,78423.79,0.0,-0.89132,7e-05,11.83902]
[1777242758237,44.0,78412.12,0.0,-0.89209,7e-05,11.77644]
[1777242759243,44.0,78403.08,0.0,-0.89269,7e-05,11.72815]
[1777242760255,44.0,78402.07,0.0,-0.89276,7e-05,11.7227]
[1777242761258,44.0,78397.02,0.0,-0.89309,7e-05,11.69562]
[1777242763272,44.0,78392.69,0.0,-0.89338,7e-05,11.6725]
[1777242768308,44.0,78386.34,0.0,-0.89379,7e-05,11.6387]
[1777242769319,44.0,78381.32,0.0,-0.89412,7e-05,11.61197]
[1777242770321,44.0,78373.27,0.0,-0.89465,7e-05,11.56913]
[1777242771329,44.0,78373.03,0.0,-0.89466,7e-05,11.56803]
[1777242773343,44.0,78369.34,0.0,-0.89489,7e-05,11.54877]
[1777242778380,44.01,78369.33,0.0,-0.89488,7e-05,11.54979]
[1777242779385,44.01,78377.04,0.0,-0.89438,7e-05,11.59112]
[1777242780393,44.01,78385.26,0.0,-0.89383,7e-05,11.63517]
[1777242781398,44.01,78384.42,0.0,-0.89389,7e-05,11.63077]
[1777242784422,44.01,78371.24,0.0,-0.89475,7e-05,11.56074]
[1777242785427,44.01,78365.44,0.0,-0.89512,7e-05,11.53004]
[1777242786558,44.01,78365.21,0.0,-0.89513,7e-05,11.52906]
[1777242790464,44.01,78356.42,0.0,-0.8957,6e-05,11.48306]
[1777242791485,44.01,78348.84,0.0,-0.89619,6e-05,11.44279]
[1777242792483,44.01,78337.64,0.0,-0.89691,6e-05,11.38322]
[1777242793493,44.01,78332.4,0.0,-0.89725,6e-05,11.35546]
[1777242794528,44.01,78329.51,0.0,-0.89743,6e-05,11.34025]
[1777242796809,44.01,78308.76,0.0,-0.89875,6e-05,11.23113]
[1777242797526,44.01,78308.76,0.0,-0.89874,6e-05,11.23145]
[1777242798533,44.01,78303.0,0.0,-0.8991,6e-05,11.20147]
[1777242800546,44.02,78287.56,0.0,-0.90007,6e-05,11.12114]
[1777242801553,44.02,78284.78,0.0,-0.90024,6e-05,11.10677]
[1777242803571,44.02,78271.93,0.0,-0.90104,6e-05,11.03991]
[1777242804579,44.02,78261.73,0.0,-0.90167,6e-05,10.9869]
[1777242805587,44.02,78254.43,0.0,-0.90212,6e-05,10.9492]
[1777242806879,44.02,78240.59,0.0,-0.90296,6e-05,10.87755]
[1777242807601,44.02,78240.59,0.0,-0.90296,6e-05,10.87808]
[1777242808635,44.02,78233.39,0.0,-0.90339,6e-05,10.8412]
[1777242809628,44.02,78224.96,0.0,-0.90391,6e-05,10.79774]
[1777242810632,44.02,78228.55,0.0,-0.90368,6e-05,10.81653]
[1777242811636,44.03,78236.2,0.0,-0.90324,6e-05,10.85242]
[1777242812642,44.03,78243.69,0.0,-0.90277,6e-05,10.89195]
[1777242813648,44.03,78248.95,0.0,-0.90244,6e-05,10.91987]
[1777242814655,44.03,78252.58,0.0,-0.90221,6e-05,10.93926]
[1777242815665,44.03,78258.01,0.0,-0.90188,6e-05,10.96777]
[1777242816965,44.03,78251.47,0.0,-0.90228,6e-05,10.93379]
[1777242818685,44.03,78254.88,0.0,-0.90206,6e-05,10.95193]
[1777242819694,44.04,78264.26,0.0,-0.90142,6e-05,11.00551]
[1777242820704,44.04,78269.36,0.0,-0.9011,6e-05,11.03282]
[1777242822714,44.05,78268.88,0.0,-0.90111,6e-05,11.0315]
[1777242825734,44.05,78280.09,0.0,-0.90039,6e-05,11.09172]
[1777242827038,44.05,78291.77,0.0,-0.89965,6e-05,11.15355]
[1777242827748,44.05,78291.77,0.0,-0.89965,6e-05,11.15403]
[1777242829770,44.05,78292.6,0.0,-0.89959,6e-05,11.15928]
[1777242830770,44.05,78281.79,0.0,-0.90026,6e-05,11.103]
[1777242831777,44.06,78272.07,0.0,-0.90086,6e-05,11.05262]
[1777242832786,44.06,78261.01,0.0,-0.90154,6e-05,10.99541]
[1777242833794,44.06,78255.55,0.0,-0.90188,6e-05,10.96729]
[1777242835804,44.06,78252.33,0.0,-0.90207,6e-05,10.95135]
[1777242837112,44.06,78229.41,0.0,-0.90347,6e-05,10.83241]
[1777242837819,44.06,78229.41,0.0,-0.90347,6e-05,10.83284]
[1777242839834,44.06,78222.14,0.0,-0.9039,6e-05,10.79603]
[1777242840840,44.07,78219.15,0.0,-0.90408,6e-05,10.78104]
[1777242843861,44.07,78207.99,0.0,-0.90474,6e-05,10.72469]
[1777242844868,44.08,78208.53,0.0,-0.90464,6e-05,10.73342]
[1777242845884,44.08,78197.08,0.0,-0.90533,6e-05,10.67475]
[1777242847181,44.1,78188.01,0.0,-0.90581,6e-05,10.63324]
[1777242848899,44.1,78178.58,0.0,-0.90636,6e-05,10.58584]
[1777242849906,44.1,78168.04,0.0,-0.90698,6e-05,10.53243]
[1777242850920,44.1,78152.94,0.0,-0.90788,6e-05,10.4557]
[1777242851932,44.1,78138.88,0.0,-0.9087,6e-05,10.38399]
[1777242852927,44.1,78138.76,0.0,-0.9087,6e-05,10.3842]
[1777242853938,44.1,78147.86,0.0,-0.90816,6e-05,10.43093]
[1777242857253,44.11,78129.09,0.0,-0.90925,6e-05,10.33653]
[1777242860013,44.11,78111.09,0.0,-0.91029,6e-05,10.24657]
[1777242861018,44.11,78094.09,0.0,-0.91126,6e-05,10.1613]
[1777242862009,44.11,78074.48,0.0,-0.91238,6e-05,10.0634]
[1777242863018,44.13,78062.52,0.0,-0.91296,6e-05,10.01193]
[1777242865045,44.15,78055.32,0.0,-0.9133,6e-05,9.98209]
[1777242867333,44.17,78034.79,0.0,-0.91434,6e-05,9.88898]
[1777242868076,44.17,78034.0,0.0,-0.91438,6e-05,9.88543]
[1777242869076,44.17,78013.56,0.0,-0.91552,6e-05,9.78456]
[1777242870123,44.17,77995.74,0.0,-0.9165,6e-05,9.6972]
[1777242871112,44.17,77983.98,0.0,-0.91716,5e-05,9.63591]
[1777242872127,44.2,77977.25,0.0,-0.91741,5e-05,9.61378]
[1777242873129,44.2,78008.24,0.0,-0.9157,6e-05,9.76686]
[1777242874130,44.2,78030.91,0.0,-0.91443,6e-05,9.87937]
[1777242875140,44.21,78021.98,0.0,-0.91488,6e-05,9.83947]
[1777242878158,44.24,78002.21,0.0,-0.91586,6e-05,9.75224]
[1777242879165,44.25,77991.01,0.0,-0.9164,6e-05,9.70338]
[1777242881179,44.28,78004.48,0.0,-0.91553,6e-05,9.78074]
[1777242882191,44.28,78019.06,0.0,-0.91472,6e-05,9.85325]
[1777242883193,44.28,78028.32,0.0,-0.9142,6e-05,9.89951]
[1777242884201,44.28,78034.1,0.0,-0.91387,6e-05,9.92823]
[1777242885209,44.28,78037.23,0.0,-0.91369,6e-05,9.94443]
[1777242886215,44.28,78053.59,0.0,-0.91275,6e-05,10.02755]
[1777242887225,44.28,78068.68,0.0,-0.91189,6e-05,10.10305]
[1777242888229,44.28,78077.73,0.0,-0.91136,6e-05,10.14913]
[1777242889234,44.29,78082.16,0.0,-0.91109,6e-05,10.17261]
[1777242890242,44.29,78090.48,0.0,-0.91061,6e-05,10.21501]
[1777242892255,44.29,78103.25,0.0,-0.90986,6e-05,10.28035]
[1777242896289,44.29,78088.97,0.0,-0.91067,6e-05,10.20963]
[1777242897298,44.3,78065.51,0.0,-0.912,6e-05,10.09277]
[1777242898302,44.3,78060.11,0.0,-0.91231,6e-05,10.06574]
[1777242899312,44.3,78061.57,0.0,-0.91222,6e-05,10.07382]
[1777242902335,44.3,78072.04,0.0,-0.9116,6e-05,10.12823]
[1777242903340,44.3,78082.7,0.0,-0.91099,6e-05,10.18176]
[1777242904356,44.3,78090.57,0.0,-0.91052,6e-05,10.22218]
[1777242905353,44.31,78079.39,0.0,-0.91116,6e-05,10.16641]
[1777242906360,44.31,78072.8,0.0,-0.91153,6e-05,10.13385]
[1777242908376,44.31,78054.87,0.0,-0.91255,6e-05,10.04492]
[1777242909382,44.31,78037.47,0.0,-0.91352,6e-05,9.95861]
[1777242910398,44.31,78029.3,0.0,-0.91398,6e-05,9.9185]
[1777242912405,44.31,78036.42,0.0,-0.91356,6e-05,9.95518]
[1777242913412,44.32,78055.01,0.0,-0.9125,6e-05,10.04865]
[1777242914418,44.32,78067.8,0.0,-0.91177,6e-05,10.11334]
[1777242915432,44.32,78074.98,0.0,-0.91134,6e-05,10.15028]
[1777242916432,44.32,78065.33,0.0,-0.91189,6e-05,10.10258]
[1777242917703,44.32,78071.11,0.0,-0.91155,6e-05,10.13225]
[1777242918447,44.32,78070.8,0.0,-0.91156,6e-05,10.13135]
[1777242920461,44.33,78078.48,0.0,-0.91111,6e-05,10.17111]
[1777242922476,44.34,78069.88,0.0,-0.91151,6e-05,10.13512]
[1777242923481,44.36,78064.6,0.0,-0.91174,6e-05,10.11546]
[1777242926503,44.36,78058.39,0.0,-0.91207,6e-05,10.08643]
[1777242927773,44.37,78069.33,0.0,-0.91143,6e-05,10.1425]
[1777242932546,44.37,78084.2,0.0,-0.91058,6e-05,10.21536]
[1777242933553,44.37,78087.09,0.0,-0.9104,6e-05,10.23041]
[1777242938590,44.38,78091.52,0.0,-0.91012,6e-05,10.25526]
[1777242939595,44.38,78104.2,0.0,-0.90938,6e-05,10.31965]
[1777242940605,44.38,78136.12,0.0,-0.9075,6e-05,10.48174]
[1777242941611,44.38,78143.96,0.0,-0.90703,6e-05,10.52206]
[1777242942620,44.38,78141.29,0.0,-0.90719,6e-05,10.50883]
[1777242947944,44.39,78132.3,0.0,-0.90769,6e-05,10.4651]
[1777242950675,44.39,78141.94,0.0,-0.90712,6e-05,10.51455]
[1777242951681,44.39,78143.01,0.0,-0.90705,6e-05,10.52074]
[1777242953695,44.39,78154.85,0.0,-0.90634,6e-05,10.58175]
[1777242954701,44.39,78147.52,0.0,-0.90677,6e-05,10.54443]
[1777242955709,44.39,78143.64,0.0,-0.907,6e-05,10.52479]
[1777242958015,44.39,78140.2,0.0,-0.9072,6e-05,10.50774]
[1777242961756,44.4,78134.46,0.0,-0.90753,6e-05,10.47905]
[1777242962757,44.4,78121.41,0.0,-0.9083,6e-05,10.41292]
[1777242963766,44.4,78107.4,0.0,-0.90911,6e-05,10.34222]
[1777242964774,44.4,78109.54,0.0,-0.90899,6e-05,10.35334]
[1777242969812,44.4,78104.82,0.0,-0.90924,6e-05,10.33126]
[1777242972832,44.4,78116.96,0.0,-0.90852,6e-05,10.39351]
[1777242973837,44.4,78111.08,0.0,-0.90886,6e-05,10.36403]
[1777242976859,44.41,78118.62,0.0,-0.90841,6e-05,10.40313]
[1777242978157,44.41,78138.42,0.0,-0.90724,6e-05,10.50361]
[1777242978891,44.41,78138.42,0.0,-0.90724,6e-05,10.50383]
[1777242983908,44.41,78137.51,0.0,-0.90728,6e-05,10.50069]
[1777242988234,44.41,78123.33,0.0,-0.90811,6e-05,10.42936]
[1777242988945,44.41,78123.33,0.0,-0.9081,6e-05,10.42955]
[1777242993979,44.41,78128.15,0.0,-0.90784,6e-05,10.45055]
[1777242997000,44.42,78141.44,0.0,-0.90705,6e-05,10.5186]
[1777243002035,44.42,78140.11,0.0,-0.90712,6e-05,10.51254]
[1777243007070,44.42,78144.72,0.0,-0.90684,6e-05,10.53699]
[1777243012105,44.42,78149.91,0.0,-0.90651,6e-05,10.56472]
[1777243015125,44.42,78156.94,0.0,-0.90609,6e-05,10.60119]
[1777243018443,44.43,78162.78,0.0,-0.90573,6e-05,10.63157]
[1777243024190,44.43,78156.5,0.0,-0.90609,6e-05,10.60054]
[1777243028514,44.43,78141.76,0.0,-0.90696,6e-05,10.52598]
[1777243031242,44.43,78137.59,0.0,-0.90721,6e-05,10.50504]
[1777243035272,44.43,78141.41,0.0,-0.90698,6e-05,10.52491]
[1777243036278,44.43,78150.67,0.0,-0.90642,6e-05,10.57226]
[1777243038292,44.43,78159.16,0.0,-0.90591,6e-05,10.61589]
[1777243043326,44.43,78161.13,0.0,-0.90579,6e-05,10.62659]
[1777243048363,44.44,78171.26,0.0,-0.90517,6e-05,10.67927]
[1777243049375,44.44,78178.43,0.0,-0.90474,6e-05,10.71631]
[1777243053398,44.44,78183.6,0.0,-0.90444,6e-05,10.73978]
[1777243058432,44.44,78184.54,0.0,-0.90437,6e-05,10.74607]
[1777243061456,44.44,78171.33,0.0,-0.90516,6e-05,10.67842]
[1777243066490,44.44,78169.07,0.0,-0.90529,6e-05,10.66735]
[1777243071525,44.44,78174.28,0.0,-0.90498,6e-05,10.69443]
[1777243076560,44.45,78172.51,0.0,-0.90508,6e-05,10.68592]
[1777243078574,44.45,78177.54,0.0,-0.90477,6e-05,10.71185]
[1777243080588,44.45,78184.77,0.0,-0.90433,6e-05,10.749]
[1777243082602,44.45,78170.83,0.0,-0.90517,6e-05,10.67772]
[1777243083608,44.45,78164.63,0.0,-0.90554,6e-05,10.6459]
[1777243085622,44.45,78155.21,0.0,-0.90611,6e-05,10.59772]
[1777243086630,44.45,78152.64,0.0,-0.90626,6e-05,10.58455]
[1777243090661,44.45,78146.01,0.0,-0.90666,6e-05,10.55073]
[1777243093680,44.45,78139.24,0.0,-0.90706,6e-05,10.51642]
[1777243097707,44.45,78129.67,0.0,-0.90762,6e-05,10.46803]
[1777243099007,44.45,78119.95,0.0,-0.90819,6e-05,10.41903]
[1777243101735,44.45,78127.09,0.0,-0.90776,6e-05,10.45557]
[1777243102741,44.45,78127.35,0.0,-0.90775,6e-05,10.45701]
[1777243107777,44.45,78126.91,0.0,-0.90777,6e-05,10.45526]
[1777243109076,44.45,78133.65,0.0,-0.90737,6e-05,10.48977]
[1777243113822,44.45,78127.47,0.0,-0.90776,6e-05,10.45433]
[1777243114827,44.45,78137.82,0.0,-0.90715,6e-05,10.50697]
[1777243115833,44.45,78148.71,0.0,-0.9065,6e-05,10.56241]
[1777243116852,44.45,78151.03,0.0,-0.90636,6e-05,10.57447]
[1777243119146,44.45,78171.25,0.0,-0.90515,6e-05,10.67826]
[1777243124897,44.45,78173.1,0.0,-0.90503,6e-05,10.68833]
[1777243127919,44.46,78166.8,0.0,-0.9054,6e-05,10.6563]
[1777243129216,44.46,78158.07,0.0,-0.90592,6e-05,10.61187]
[1777243129934,44.46,78158.07,0.0,-0.90592,6e-05,10.6121]
[1777243134969,44.46,78159.1,0.0,-0.90586,6e-05,10.61772]
[1777243135976,44.46,78165.56,0.0,-0.90547,6e-05,10.65071]
[1777243136983,44.46,78171.79,0.0,-0.9051,6e-05,10.68258]
[1777243141011,44.46,78185.34,0.0,-0.90427,6e-05,10.75309]
[1777243146048,44.46,78186.57,0.0,-0.90418,6e-05,10.76078]
[1777243148060,44.46,78181.4,0.0,-0.90449,6e-05,10.73437]
[1777243149359,44.46,78173.67,0.0,-0.90495,6e-05,10.69484]
[1777243155109,44.46,78177.93,0.0,-0.90469,6e-05,10.71713]
[1777243160144,44.47,78181.29,0.0,-0.90448,6e-05,10.73473]
[1777243165178,44.47,78180.76,0.0,-0.90451,6e-05,10.73242]
[1777243168258,44.47,78172.04,0.0,-0.90503,6e-05,10.6882]
[1777243173295,44.47,78166.58,0.0,-0.90538,6e-05,10.65692]
[1777243178331,44.47,78168.4,0.0,-0.90526,6e-05,10.66727]
[1777243179577,44.47,78174.28,0.0,-0.9049,6e-05,10.69754]
[1777243180344,44.47,78174.28,0.0,-0.9049,6e-05,10.69769]
[1777243182357,44.47,78182.28,0.0,-0.90441,6e-05,10.73887]
[1777243184373,44.47,78187.56,0.0,-0.90409,6e-05,10.76604]
[1777243189649,44.47,78187.37,0.0,-0.9041,6e-05,10.7653]
[1777243195451,44.47,78182.8,0.0,-0.90437,6e-05,10.7423]
[1777243200493,44.48,78179.08,0.0,-0.9046,6e-05,10.72343]
[1777243205527,44.48,78178.59,0.0,-0.90462,6e-05,10.72162]
[1777243210562,44.48,78179.52,0.0,-0.90455,6e-05,10.72706]
[1777243215597,44.48,78180.66,0.0,-0.90448,6e-05,10.73342]
[1777243217611,44.48,78166.37,0.0,-0.90534,6e-05,10.66018]
[1777243221639,44.48,78172.55,0.0,-0.90497,6e-05,10.69152]
[1777243226674,44.48,78174.39,0.0,-0.90487,6e-05,10.70037]
[1777243231711,44.48,78173.25,0.0,-0.90498,6e-05,10.68965]
[1777243235741,44.48,78177.53,0.0,-0.90472,6e-05,10.71121]
[1777243240775,44.48,78176.35,0.0,-0.90479,6e-05,10.70521]
[1777243242789,44.48,78164.23,0.0,-0.90552,6e-05,10.64321]
[1777243243796,44.48,78158.88,0.0,-0.90584,6e-05,10.61597]
[1777243246816,44.48,78171.37,0.0,-0.90509,6e-05,10.67997]
[1777243251851,44.48,78172.34,0.0,-0.90502,6e-05,10.68549]
[1777243256888,44.48,78172.74,0.0,-0.90499,6e-05,10.68808]
[1777243261922,44.48,78169.73,0.0,-0.90517,6e-05,10.67268]
[1777243264943,44.48,78178.7,0.0,-0.90464,6e-05,10.7182]
[1777243265949,44.48,78189.24,0.0,-0.904,6e-05,10.77268]
[1777243266958,44.48,78193.1,0.0,-0.90376,6e-05,10.79283]
[1777243268971,44.48,78198.71,0.0,-0.90341,6e-05,10.82226]
[1777243274006,44.48,78195.99,0.0,-0.90356,6e-05,10.80962]
[1777243278038,44.49,78202.66,0.0,-0.90314,6e-05,10.84498]
[1777243283073,44.49,78196.1,0.0,-0.90353,6e-05,10.81226]
[1777243288111,44.49,78197.55,0.0,-0.90343,6e-05,10.8206]
[1777243293141,44.49,78192.98,0.0,-0.90374,6e-05,10.79261]
[1777243298177,44.49,78191.41,0.0,-0.90384,6e-05,10.78418]
[1777243300423,44.49,78197.51,0.0,-0.90347,6e-05,10.81535]
[1777243304219,44.49,78200.43,0.0,-0.90329,6e-05,10.8308]
[1777243309254,44.49,78202.94,0.0,-0.90313,6e-05,10.84456]
[1777243314289,44.49,78202.0,0.0,-0.90318,6e-05,10.84047]
[1777243316303,44.49,78208.93,0.0,-0.90275,6e-05,10.87639]
[1777243321339,44.5,78212.92,0.0,-0.9025,6e-05,10.89731]
[1777243322345,44.5,78222.28,0.0,-0.90193,6e-05,10.94562]
[1777243327380,44.5,78220.22,0.0,-0.90206,6e-05,10.93499]
[1777243332416,44.5,78219.0,0.0,-0.90213,6e-05,10.92855]
[1777243337450,44.49,78215.77,0.0,-0.90233,6e-05,10.91173]
[1777243338457,44.49,78213.24,0.0,-0.90249,6e-05,10.89867]
[1777243344499,44.5,78212.4,0.0,-0.90254,6e-05,10.89447]
[1777243348527,44.5,78206.29,0.0,-0.90291,6e-05,10.86317]
[1777243353564,44.5,78201.75,0.0,-0.90321,6e-05,10.83598]
[1777243358597,44.5,78200.72,0.0,-0.90327,6e-05,10.83113]
[1777243363633,44.5,78199.49,0.0,-0.90334,6e-05,10.82524]
[1777243368667,44.5,78199.26,0.0,-0.90335,6e-05,10.82445]
[1777243373704,44.5,78197.86,0.0,-0.90343,6e-05,10.81757]
[1777243378739,44.5,78197.9,0.0,-0.90344,6e-05,10.81687]
[1777243383773,44.5,78200.13,0.0,-0.9033,6e-05,10.82826]
[1777243388809,44.5,78196.49,0.0,-0.90353,6e-05,10.80949]
[1777243393844,44.5,78195.23,0.0,-0.9036,6e-05,10.80313]
[1777243398882,44.5,78198.05,0.0,-0.90344,6e-05,10.81693]
[1777243400901,44.5,78203.06,0.0,-0.90314,6e-05,10.84247]
[1777243402909,44.5,78209.34,0.0,-0.90275,6e-05,10.87479]
[1777243407944,44.5,78210.46,0.0,-0.90268,6e-05,10.88054]
[1777243409959,44.5,78216.53,0.0,-0.90231,6e-05,10.91178]
[1777243414992,44.5,78218.19,0.0,-0.90225,6e-05,10.91584]
[1777243418015,44.5,78227.23,0.0,-0.90169,6e-05,10.96231]
[1777243419021,44.49,78240.0,0.0,-0.90091,6e-05,11.02823]
[1777243421273,44.49,78233.82,0.0,-0.9013,6e-05,10.99571]
[1777243423049,44.49,78236.15,0.0,-0.90115,6e-05,11.00766]
[1777243424056,44.49,78241.35,0.0,-0.90083,6e-05,11.03449]
[1777243428083,44.49,78248.71,0.0,-0.90038,6e-05,11.07221]
[1777243433118,44.49,78252.49,0.0,-0.90016,6e-05,11.09091]
[1777243437148,44.49,78260.12,0.0,-0.89969,6e-05,11.1299]
[1777243438155,44.49,78268.82,0.0,-0.89915,6e-05,11.17499]
[1777243439162,44.49,78267.84,0.0,-0.89921,6e-05,11.16962]
[1777243444196,44.48,78268.21,0.0,-0.89921,6e-05,11.17032]
[1777243449235,44.48,78271.64,0.0,-0.89901,6e-05,11.18699]
[1777243454272,44.48,78268.96,0.0,-0.89919,6e-05,11.17176]
[1777243457291,44.48,78262.8,0.0,-0.89959,6e-05,11.13884]
[1777243462326,44.47,78263.96,0.0,-0.89952,6e-05,11.14403]
[1777243467360,44.47,78264.23,0.0,-0.89952,6e-05,11.14469]
[1777243472396,44.47,78263.3,0.0,-0.89962,6e-05,11.13456]
[1777243477452,44.47,78263.29,0.0,-0.89963,6e-05,11.1334]
[1777243481693,44.47,78276.76,0.0,-0.89879,6e-05,11.2031]
[1777243482488,44.47,78276.76,0.0,-0.8988,6e-05,11.2029]
[1777243487523,44.46,78281.38,0.0,-0.89851,6e-05,11.2265]
[1777243492558,44.46,78283.95,0.0,-0.89835,6e-05,11.23974]
[1777243497592,44.46,78288.01,0.0,-0.8981,6e-05,11.26027]
[1777243501833,44.46,78281.47,0.0,-0.89852,6e-05,11.22585]
[1777243507665,44.46,78277.65,0.0,-0.89877,6e-05,11.20486]
[1777243509678,44.46,78271.7,0.0,-0.89916,6e-05,11.17325]
[1777243514715,44.46,78278.19,0.0,-0.89876,6e-05,11.20586]
[1777243515726,44.45,78287.12,0.0,-0.8982,6e-05,11.25245]
[1777243517735,44.45,78298.33,0.0,-0.89749,6e-05,11.31086]
[1777243518742,44.45,78315.99,0.0,-0.89637,6e-05,11.40354]
[1777243523802,44.45,78326.28,0.0,-0.89571,6e-05,11.45745]
[1777243524796,44.45,78336.98,0.0,-0.89502,6e-05,11.5137]
[1777243525798,44.45,78342.86,0.0,-0.89464,6e-05,11.54456]
[1777243529828,44.45,78348.37,0.0,-0.8943,6e-05,11.57293]
[1777243534867,44.45,78355.34,0.0,-0.89389,7e-05,11.60434]
[1777243539898,44.45,78358.03,0.0,-0.89373,7e-05,11.61714]
[1777243544933,44.44,78353.9,0.0,-0.89402,7e-05,11.59388]
[1777243550977,44.44,78350.92,0.0,-0.89423,6e-05,11.57658]
[1777243553999,44.44,78344.17,0.0,-0.89468,6e-05,11.54038]
[1777243557021,44.43,78342.35,0.0,-0.89481,6e-05,11.52989]
[1777243562056,44.43,78348.35,0.0,-0.89443,6e-05,11.5606]
[1777243564071,44.43,78336.69,0.0,-0.89519,6e-05,11.49853]
[1777243565078,44.43,78336.1,0.0,-0.89523,6e-05,11.49507]
[1777243567092,44.43,78346.25,0.0,-0.89458,6e-05,11.54822]
[1777243568100,44.43,78358.68,0.0,-0.89378,7e-05,11.61362]
[1777243569106,44.43,78366.33,0.0,-0.89328,7e-05,11.65392]
[1777243570120,44.43,78380.02,0.0,-0.89239,7e-05,11.72624]
[1777243572326,44.43,78370.81,0.0,-0.893,7e-05,11.67673]
[1777243578171,44.42,78372.3,0.0,-0.89293,7e-05,11.68292]
[1777243580186,44.42,78365.74,0.0,-0.89337,7e-05,11.64736]
[1777243584214,44.42,78360.28,0.0,-0.89374,7e-05,11.61699]
[1777243589249,44.41,78357.79,0.0,-0.89392,7e-05,11.6025]
[1777243594283,44.41,78363.6,0.0,-0.89359,7e-05,11.62726]
[1777243599320,44.4,78363.97,0.0,-0.8936,7e-05,11.62711]
[1777243604354,44.4,78361.72,0.0,-0.89377,7e-05,11.61348]
[1777243609389,44.4,78360.84,0.0,-0.89384,7e-05,11.60718]
[1777243614429,44.39,78359.1,0.0,-0.89398,7e-05,11.59596]
[1777243618457,44.39,78347.38,0.0,-0.89476,6e-05,11.53274]
[1777243622676,44.39,78337.97,0.0,-0.89538,6e-05,11.48222]
[1777243626508,44.38,78330.44,0.0,-0.89587,6e-05,11.44159]
[1777243627516,44.38,78325.01,0.0,-0.89622,6e-05,11.41299]
[1777243628522,44.38,78312.29,0.0,-0.89705,6e-05,11.34543]
[1777243630540,44.38,78326.2,0.0,-0.89615,6e-05,11.41866]
[1777243631543,44.38,78340.15,0.0,-0.89526,6e-05,11.49196]
[1777243635571,44.38,78336.77,0.0,-0.89549,6e-05,11.47346]
[1777243640606,44.38,78336.5,0.0,-0.89551,6e-05,11.47147]
[1777243645641,44.38,78334.42,0.0,-0.89565,6e-05,11.46008]
[1777243649668,44.38,78339.47,0.0,-0.89533,6e-05,11.48647]
[1777243651683,44.38,78343.26,0.0,-0.89512,6e-05,11.50176]
[1777243652889,44.38,78359.77,0.0,-0.89405,7e-05,11.58888]
[1777243653697,44.38,78359.77,0.0,-0.89406,7e-05,11.58863]
[1777243658732,44.37,78360.14,0.0,-0.89405,7e-05,11.58923]
[1777243663767,44.37,78358.72,0.0,-0.89416,7e-05,11.58038]
[1777243668802,44.37,78359.73,0.0,-0.89411,7e-05,11.58432]
[1777243673837,44.36,78360.11,0.0,-0.8941,7e-05,11.58487]
[1777243678872,44.36,78358.71,0.0,-0.89421,7e-05,11.57608]
[1777243683913,44.36,78357.99,0.0,-0.89428,7e-05,11.57097]
[1777243688942,44.35,78356.73,0.0,-0.89437,7e-05,11.5631]
[1777243693977,44.35,78356.48,0.0,-0.8944,7e-05,11.56061]
[1777243695991,44.35,78351.05,0.0,-0.89476,6e-05,11.53145]
[1777243699011,44.35,78345.46,0.0,-0.89513,6e-05,11.50141]
[1777243704047,44.35,78346.25,0.0,-0.89509,6e-05,11.50478]
[1777243709083,44.34,78341.96,0.0,-0.89538,6e-05,11.48131]
[1777243711099,44.34,78334.12,0.0,-0.89592,6e-05,11.43522]
[1777243712104,44.34,78345.06,0.0,-0.89522,6e-05,11.49282]
[1777243713111,44.34,78354.15,0.0,-0.89463,6e-05,11.54066]
[1777243718146,44.34,78353.52,0.0,-0.89468,6e-05,11.53624]
[1777243723181,44.34,78351.55,0.0,-0.89482,6e-05,11.52493]
[1777243728221,44.34,78352.8,0.0,-0.89476,6e-05,11.53013]
[1777243730232,44.33,78345.76,0.0,-0.89522,6e-05,11.4925]
[1777243735266,44.33,78350.3,0.0,-0.89494,6e-05,11.5157]
[1777243740302,44.33,78353.63,0.0,-0.89474,6e-05,11.53188]
[1777243741308,44.33,78362.58,0.0,-0.89416,7e-05,11.57896]
[1777243745336,44.32,78371.62,0.0,-0.89359,7e-05,11.62548]
[1777243750374,44.32,78376.65,0.0,-0.89328,7e-05,11.65063]
[1777243753602,44.32,78384.89,0.0,-0.89275,7e-05,11.69368]
[1777243755409,44.32,78389.31,0.0,-0.89246,7e-05,11.71665]
[1777243760444,44.31,78387.95,0.0,-0.89257,7e-05,11.70778]
[1777243765483,44.31,78386.11,0.0,-0.89272,7e-05,11.6964]
[1777243770518,44.31,78387.55,0.0,-0.89264,7e-05,11.70248]
[1777243771526,44.31,78393.6,0.0,-0.89228,7e-05,11.72998]
[1777243772535,44.3,78393.86,0.0,-0.89227,7e-05,11.731]
[1777243777569,44.3,78395.2,0.0,-0.8922,7e-05,11.73634]
[1777243778577,44.3,78401.7,0.0,-0.89178,7e-05,11.77064]
[1777243779584,44.3,78406.02,0.0,-0.8915,7e-05,11.79328]
[1777243781598,44.3,78413.13,0.0,-0.89103,7e-05,11.8305]
[1777243786638,44.29,78412.43,0.0,-0.89111,7e-05,11.82467]
[1777243791668,44.29,78416.57,0.0,-0.89085,7e-05,11.84554]
[1777243792674,44.29,78428.92,0.0,-0.89003,7e-05,11.91133]
[1777243793881,44.29,78434.1,0.0,-0.88968,7e-05,11.93887]
[1777243797713,44.28,78401.39,0.0,-0.89188,7e-05,11.76293]
[1777243798720,44.28,78396.49,0.0,-0.89221,7e-05,11.73633]
[1777243803952,44.28,78396.98,0.0,-0.89219,7e-05,11.73787]
[1777243806776,44.28,78390.53,0.0,-0.89262,7e-05,11.70293]
[1777243811811,44.28,78385.4,0.0,-0.89297,7e-05,11.67494]
[1777243816846,44.28,78383.4,0.0,-0.89311,7e-05,11.6631]
[1777243818860,44.27,78389.57,0.0,-0.89271,7e-05,11.69539]
[1777243824094,44.27,78385.11,0.0,-0.89303,7e-05,11.67018]
[1777243829940,44.26,78385.3,0.0,-0.89305,7e-05,11.66866]
[1777243834163,44.26,78376.78,0.0,-0.89366,7e-05,11.61722]
[1777243834980,44.26,78376.78,0.0,-0.89367,7e-05,11.61685]
[1777243835986,44.26,78364.84,0.0,-0.89445,7e-05,11.55317]
[1777243838001,44.26,78357.85,0.0,-0.89491,6e-05,11.51563]
[1777243843036,44.26,78355.28,0.0,-0.89509,6e-05,11.50094]
[1777243844234,44.25,78364.1,0.0,-0.89452,7e-05,11.54743]
[1777243850098,44.25,78355.93,0.0,-0.89507,6e-05,11.5026]
[1777243855128,44.25,78351.32,0.0,-0.89538,6e-05,11.47774]
[1777243860163,44.25,78349.06,0.0,-0.89552,6e-05,11.46606]
[1777243864375,44.25,78340.14,0.0,-0.89609,6e-05,11.41938]
[1777243869227,44.25,78340.1,0.0,-0.89608,6e-05,11.41977]
[1777243874261,44.25,78337.09,0.0,-0.89628,6e-05,11.40375]
[1777243877284,44.25,78331.55,0.0,-0.89663,6e-05,11.37454]
[1777243882319,44.25,78334.74,0.0,-0.89644,6e-05,11.39075]
[1777243884333,44.25,78329.08,0.0,-0.89681,6e-05,11.36046]
[1777243889370,44.25,78325.65,0.0,-0.89704,6e-05,11.34136]
[1777243891382,44.25,78334.13,0.0,-0.89653,6e-05,11.38124]
[1777243894404,44.25,78325.79,0.0,-0.89708,6e-05,11.33656]
[1777243899439,44.24,78327.35,0.0,-0.89699,6e-05,11.34385]
[1777243904658,44.24,78341.47,0.0,-0.89609,6e-05,11.4174]
[1777243905483,44.24,78341.47,0.0,-0.89609,6e-05,11.41741]
[1777243907496,44.24,78348.01,0.0,-0.89567,6e-05,11.45194]
[1777243912536,44.24,78354.38,0.0,-0.89526,6e-05,11.48552]
[1777243914729,44.24,78359.39,0.0,-0.89494,6e-05,11.51188]
[1777243920588,44.24,78359.35,0.0,-0.89495,6e-05,11.5111]
[1777243924798,44.24,78353.79,0.0,-0.89531,6e-05,11.48135]
[1777243928645,44.24,78360.73,0.0,-0.89487,7e-05,11.51791]
[1777243929651,44.24,78362.76,0.0,-0.89473,7e-05,11.52856]
[1777243934870,44.24,78373.23,0.0,-0.89406,7e-05,11.58343]
[1777243936701,44.23,78374.09,0.0,-0.89401,7e-05,11.58763]
[1777243939722,44.23,78367.69,0.0,-0.89444,7e-05,11.55295]
[1777243941736,44.23,78362.6,0.0,-0.89477,7e-05,11.52558]
[1777243946771,44.23,78359.62,0.0,-0.89498,6e-05,11.50876]
[1777243952816,44.23,78360.42,0.0,-0.89497,6e-05,11.50772]
[1777243957851,44.22,78359.42,0.0,-0.89505,6e-05,11.50135]
[1777243962886,44.22,78358.53,0.0,-0.89512,6e-05,11.49567]
[1777243969935,44.22,78359.56,0.0,-0.89507,6e-05,11.4997]
[1777243975150,44.22,78358.19,0.0,-0.89517,6e-05,11.49139]
[1777243981011,44.21,78357.74,0.0,-0.89522,6e-05,11.48772]
[1777243986047,44.21,78355.31,0.0,-0.89539,6e-05,11.47381]
[1777243989068,44.21,78349.89,0.0,-0.89575,6e-05,11.44459]
[1777243994102,44.21,78344.01,0.0,-0.89614,6e-05,11.41281]
[1777244000144,44.2,78345.56,0.0,-0.89606,6e-05,11.4191]
[1777244005360,44.2,78343.24,0.0,-0.89622,6e-05,11.40632]
[1777244011222,44.2,78341.87,0.0,-0.89634,6e-05,11.3942]
[1777244016256,44.2,78338.97,0.0,-0.89653,6e-05,11.37864]
[1777244021294,44.2,78335.75,0.0,-0.89674,6e-05,11.36153]
[1777244022299,44.2,78328.63,0.0,-0.8972,6e-05,11.32401]
[1777244025500,44.2,78325.3,0.0,-0.89742,6e-05,11.30609]
[1777244030356,44.19,78319.39,0.0,-0.89782,6e-05,11.27288]
[1777244034382,44.19,78325.23,0.0,-0.89747,6e-05,11.30186]
[1777244039418,44.19,78330.11,0.0,-0.89718,6e-05,11.32584]
[1777244044453,44.18,78333.51,0.0,-0.89697,6e-05,11.3428]
[1777244046469,44.18,78341.99,0.0,-0.89643,6e-05,11.38715]
[1777244051502,44.18,78343.72,0.0,-0.89634,6e-05,11.39512]
[1777244056538,44.18,78345.75,0.0,-0.89622,6e-05,11.40467]
[1777244061573,44.17,78342.96,0.0,-0.89641,6e-05,11.38874]
[1777244066608,44.17,78342.31,0.0,-0.89647,6e-05,11.38412]
[1777244071645,44.17,78349.82,0.0,-0.89604,6e-05,11.41816]
[1777244076679,44.17,78351.39,0.0,-0.89595,6e-05,11.42498]
[1777244081714,44.16,78355.31,0.0,-0.89572,6e-05,11.44401]
[1777244092792,44.16,78358.38,0.0,-0.89554,6e-05,11.45908]
[1777244097826,44.16,78356.53,0.0,-0.89566,6e-05,11.44909]
[1777244102910,44.16,78355.69,0.0,-0.89572,6e-05,11.4445]
[1777244106065,44.16,78327.44,0.0,-0.89754,6e-05,11.29522]
[1777244107947,44.16,78327.9,0.0,-0.8975,6e-05,11.29784]
[1777244110967,44.16,78320.9,0.0,-0.89795,6e-05,11.26137]
[1777244114995,44.16,78314.35,0.0,-0.89837,6e-05,11.22621]
[1777244116135,44.16,78305.7,0.0,-0.89892,6e-05,11.18048]
[1777244122044,44.15,78307.99,0.0,-0.8988,6e-05,11.19112]
[1777244126205,44.15,78302.25,0.0,-0.89917,6e-05,11.16008]
[1777244132114,44.15,78301.5,0.0,-0.89927,6e-05,11.15068]
[1777244133121,44.15,78307.49,0.0,-0.89889,6e-05,11.18191]
[1777244138156,44.15,78310.08,0.0,-0.89874,6e-05,11.19433]
[1777244143191,44.14,78316.06,0.0,-0.89837,6e-05,11.22455]
[1777244146348,44.14,78330.87,0.0,-0.89744,6e-05,11.30168]
[1777244147220,44.14,78330.87,0.0,-0.89744,6e-05,11.3013]
[1777244149232,44.14,78320.72,0.0,-0.8981,6e-05,11.24715]
[1777244155275,44.13,78321.41,0.0,-0.89808,6e-05,11.24906]
[1777244160310,44.13,78319.5,0.0,-0.89822,6e-05,11.23758]
[1777244165369,44.13,78315.91,0.0,-0.89846,6e-05,11.21737]
[1777244168381,44.13,78322.01,0.0,-0.89809,6e-05,11.24863]
[1777244173417,44.12,78319.76,0.0,-0.89824,6e-05,11.23569]
[1777244176559,44.12,78336.15,0.0,-0.89721,6e-05,11.321]
[1777244186630,44.11,78336.14,0.0,-0.89724,6e-05,11.31817]
[1777244192555,44.11,78339.93,0.0,-0.89704,6e-05,11.33338]
[1777244195595,44.11,78347.21,0.0,-0.89657,6e-05,11.37162]
[1777244196600,44.11,78353.09,0.0,-0.8962,6e-05,11.40258]
[1777244201637,44.11,78352.49,0.0,-0.89625,6e-05,11.39852]
[1777244206672,44.11,78348.96,0.0,-0.89649,6e-05,11.37899]
[1777244211708,44.11,78345.45,0.0,-0.89672,6e-05,11.35961]
[1777244216743,44.1,78344.59,0.0,-0.89679,6e-05,11.35439]
[1777244223794,44.1,78343.69,0.0,-0.89686,6e-05,11.34847]
[1777244228828,44.1,78342.16,0.0,-0.89697,6e-05,11.33938]
[1777244233862,44.1,78340.88,0.0,-0.89706,6e-05,11.33196]
[1777244235875,44.1,78333.85,0.0,-0.89752,6e-05,11.29423]
[1777244239905,44.09,78345.26,0.0,-0.89679,6e-05,11.35373]
[1777244241918,44.09,78344.58,0.0,-0.89684,6e-05,11.34974]
[1777244247050,44.09,78346.27,0.0,-0.89675,6e-05,11.35764]
[1777244252997,44.09,78346.27,0.0,-0.8968,6e-05,11.35195]
[1777244256019,44.09,78352.04,0.0,-0.89643,6e-05,11.38181]
[1777244257122,44.08,78355.48,0.0,-0.89622,6e-05,11.39947]
[1777244263066,44.08,78352.49,0.0,-0.89643,6e-05,11.38222]
[1777244268103,44.08,78354.18,0.0,-0.89634,6e-05,11.38987]
[1777244270116,44.08,78347.5,0.0,-0.89677,6e-05,11.35401]
[1777244276159,44.07,78347.95,0.0,-0.89676,6e-05,11.3552]
[1777244281193,44.07,78350.1,0.0,-0.89664,6e-05,11.36534]
[1777244286229,44.07,78357.03,0.0,-0.89621,6e-05,11.40082]
[1777244291273,44.07,78355.59,0.0,-0.89632,6e-05,11.39182]
[1777244296308,44.06,78354.56,0.0,-0.8964,6e-05,11.38493]
[1777244301343,44.06,78355.48,0.0,-0.89636,6e-05,11.38833]
[1777244307384,44.05,78358.84,0.0,-0.89617,6e-05,11.40421]
[1777244317541,44.05,78356.37,0.0,-0.8964,6e-05,11.38369]
[1777244323497,44.04,78355.97,0.0,-0.89645,6e-05,11.37954]
[1777244329539,44.04,78355.67,0.0,-0.8965,6e-05,11.37557]
[1777244334573,44.03,78355.12,0.0,-0.89656,6e-05,11.37097]
[1777244339608,44.03,78353.49,0.0,-0.89668,6e-05,11.36065]
[1777244344644,44.02,78354.51,0.0,-0.89664,6e-05,11.36438]
[1777244349683,44.02,78353.07,0.0,-0.89675,6e-05,11.35509]
[1777244353707,44.02,78345.49,0.0,-0.89725,6e-05,11.31373]
[1777244358741,44.01,78343.24,0.0,-0.89741,6e-05,11.30058]
[1777244363777,44.01,78342.57,0.0,-0.89747,6e-05,11.29581]
[1777244367894,44.01,78325.59,0.0,-0.89857,6e-05,11.20503]
[1777244368812,44.01,78325.59,0.0,-0.89857,6e-05,11.20493]
[1777244373848,44.0,78336.86,0.0,-0.89791,6e-05,11.25814]
[1777244376869,44.0,78331.11,0.0,-0.8983,6e-05,11.22654]
[1777244381904,44.0,78333.49,0.0,-0.89817,6e-05,11.23709]
[1777244386939,43.99,78326.26,0.0,-0.89865,6e-05,11.197]
[1777244392980,43.99,78321.45,0.0,-0.89898,6e-05,11.16999]
[1777244398019,43.98,78318.19,0.0,-0.89921,6e-05,11.1512]
[1777244402049,43.98,78303.99,0.0,-0.90012,6e-05,11.07566]
[1777244403055,43.98,78289.92,0.0,-0.901,6e-05,11.00179]
[1777244404068,43.98,78278.8,0.0,-0.9017,6e-05,10.94362]
[1777244405069,43.98,78275.56,0.0,-0.9019,6e-05,10.92677]
[1777244407082,43.98,78281.02,0.0,-0.90156,6e-05,10.95552]
[1777244408090,43.98,78283.32,0.0,-0.90142,6e-05,10.9673]
[1777244413126,43.98,78282.28,0.0,-0.90148,6e-05,10.96213]
[1777244415141,43.98,78276.02,0.0,-0.90187,6e-05,10.9289]
[1777244420174,43.98,78276.61,0.0,-0.90186,6e-05,10.93016]
[1777244425208,43.98,78275.06,0.0,-0.90197,6e-05,10.92102]
[1777244430247,43.97,78277.08,0.0,-0.90186,6e-05,10.9305]
[1777244435279,43.97,78277.74,0.0,-0.90186,6e-05,10.92857]
[1777244440313,43.97,78275.09,0.0,-0.90205,6e-05,10.91286]
[1777244445348,43.96,78267.4,0.0,-0.90256,6e-05,10.86996]
[1777244450385,43.96,78273.79,0.0,-0.90218,6e-05,10.90172]
[1777244455422,43.95,78272.33,0.0,-0.9023,6e-05,10.89198]
[1777244457434,43.95,78277.29,0.0,-0.90201,6e-05,10.91659]
[1777244462469,43.94,78279.32,0.0,-0.90191,6e-05,10.92522]
[1777244463475,43.94,78285.72,0.0,-0.90151,6e-05,10.95822]
[1777244468512,43.94,78287.27,0.0,-0.90144,6e-05,10.96388]
[1777244473546,43.93,78290.59,0.0,-0.90127,6e-05,10.97885]
[1777244475559,43.93,78295.85,0.0,-0.90095,6e-05,11.00536]
[1777244480595,43.92,78295.93,0.0,-0.90098,6e-05,11.00306]
[1777244484625,43.92,78305.59,0.0,-0.9004,6e-05,11.05159]
[1777244486638,43.91,78312.76,0.0,-0.89995,6e-05,11.08851]
[1777244492681,43.91,78316.93,0.0,-0.89974,6e-05,11.10498]
[1777244496708,43.91,78322.38,0.0,-0.89939,6e-05,11.13348]
[1777244501743,43.91,78326.55,0.0,-0.89913,6e-05,11.15513]
[1777244506779,43.91,78330.85,0.0,-0.89886,6e-05,11.1774]
[1777244512822,43.91,78332.45,0.0,-0.89877,6e-05,11.1852]
[1777244518959,43.91,78331.39,0.0,-0.89885,6e-05,11.17899]
[1777244522891,43.91,78337.63,0.0,-0.89845,6e-05,11.21153]
[1777244525912,43.9,78342.65,0.0,-0.89814,6e-05,11.23757]
[1777244530946,43.9,78347.25,0.0,-0.89785,6e-05,11.26094]
[1777244531954,43.9,78338.47,0.0,-0.89842,6e-05,11.21434]
[1777244536989,43.9,78333.97,0.0,-0.89871,6e-05,11.19006]
[1777244542036,43.9,78336.57,0.0,-0.89855,6e-05,11.20329]
[1777244546064,43.9,78330.95,0.0,-0.89893,6e-05,11.17213]
[1777244548078,43.89,78323.54,0.0,-0.89941,6e-05,11.13237]
[1777244552107,43.89,78317.74,0.0,-0.89983,6e-05,11.09619]
[1777244554120,43.89,78312.56,0.0,-0.90016,6e-05,11.0684]
[1777244559241,43.89,78304.54,0.0,-0.90068,6e-05,11.02502]
[1777244562177,43.89,78312.3,0.0,-0.9002,6e-05,11.06518]
[1777244566204,43.88,78315.78,0.0,-0.9,6e-05,11.08234]
[1777244568219,43.88,78324.67,0.0,-0.89944,6e-05,11.12854]
[1777244571240,43.88,78330.09,0.0,-0.8991,6e-05,11.15675]
[1777244576276,43.88,78326.97,0.0,-0.89931,6e-05,11.13938]
[1777244577285,43.88,78322.76,0.0,-0.89958,6e-05,11.11684]
[1777244581312,43.88,78329.6,0.0,-0.89916,6e-05,11.1519]
[1777244582319,43.88,78335.9,0.0,-0.89876,6e-05,11.18515]
[1777244583326,43.88,78347.22,0.0,-0.89803,6e-05,11.24497]
[1777244584333,43.87,78347.9,0.0,-0.89799,6e-05,11.24841]
[1777244589452,43.87,78351.17,0.0,-0.89779,6e-05,11.2647]
[1777244596417,43.87,78351.29,0.0,-0.8978,6e-05,11.26432]
[1777244597424,43.87,78372.27,0.0,-0.89645,6e-05,11.3756]
[1777244598431,43.87,78382.28,0.0,-0.8958,7e-05,11.42858]
[1777244599522,43.87,78384.93,0.0,-0.89564,7e-05,11.44186]
[1777244602458,43.86,78384.31,0.0,-0.89569,7e-05,11.43716]
[1777244607494,43.86,78382.67,0.0,-0.89583,7e-05,11.42604]
[1777244609592,43.86,78389.3,0.0,-0.89541,7e-05,11.46042]
[1777244616558,43.85,78391.46,0.0,-0.89535,7e-05,11.46387]
[1777244617564,43.85,78397.47,0.0,-0.89496,7e-05,11.49599]
[1777244619662,43.84,78412.08,0.0,-0.89401,7e-05,11.57249]
[1777244620586,43.84,78412.08,0.0,-0.89402,7e-05,11.57186]
[1777244623607,43.84,78402.48,0.0,-0.89467,7e-05,11.51923]
[1777244624614,43.84,78400.38,0.0,-0.89482,7e-05,11.50689]
[1777244626628,43.82,78382.95,0.0,-0.89604,7e-05,11.40805]
[1777244627635,43.82,78375.25,0.0,-0.89654,6e-05,11.36666]
[1777244632670,43.82,78373.27,0.0,-0.89669,6e-05,11.35441]
[1777244638712,43.81,78368.79,0.0,-0.89701,6e-05,11.32865]
[1777244643747,43.81,78370.34,0.0,-0.89692,6e-05,11.33539]
[1777244644754,43.81,78364.79,0.0,-0.89729,6e-05,11.30561]
[1777244646768,43.81,78357.7,0.0,-0.89775,6e-05,11.26749]
[1777244651807,43.8,78355.55,0.0,-0.89791,6e-05,11.25416]
[1777244656838,43.8,78354.86,0.0,-0.89799,6e-05,11.24803]
[1777244661873,43.79,78353.48,0.0,-0.89811,6e-05,11.23822]
[1777244666909,43.79,78347.3,0.0,-0.89853,6e-05,11.20361]
[1777244671947,43.78,78343.35,0.0,-0.89884,6e-05,11.17604]
[1777244672953,43.78,78332.17,0.0,-0.89956,6e-05,11.11655]
[1777244677989,43.78,78332.45,0.0,-0.89956,6e-05,11.11637]
[1777244683024,43.77,78332.95,0.0,-0.89955,6e-05,11.11751]
[1777244688061,43.77,78333.25,0.0,-0.89955,6e-05,11.11768]
[1777244693095,43.76,78331.27,0.0,-0.89972,6e-05,11.10377]
[1777244698130,43.76,78332.54,0.0,-0.89965,6e-05,11.10926]
[1777244705182,43.76,78334.23,0.0,-0.89957,6e-05,11.11648]
[1777244709212,43.75,78322.27,0.0,-0.90034,6e-05,11.05244]
[1777244710217,43.75,78315.79,0.0,-0.90075,6e-05,11.01817]
[1777244713242,43.75,78309.35,0.0,-0.90116,6e-05,10.98398]
[1777244718274,43.75,78307.68,0.0,-0.90128,6e-05,10.97353]
[1777244723308,43.74,78305.31,0.0,-0.90146,6e-05,10.95903]
[1777244728343,43.74,78303.16,0.0,-0.90162,6e-05,10.94572]
[1777244736399,43.73,78298.48,0.0,-0.90198,6e-05,10.91373]
[1777244739420,43.73,78306.59,0.0,-0.90148,6e-05,10.95555]
[1777244740511,43.73,78322.29,0.0,-0.90049,6e-05,11.03814]
[1777244741434,43.73,78322.29,0.0,-0.90049,6e-05,11.03815]
[1777244747475,43.73,78325.05,0.0,-0.90032,6e-05,11.05259]
[1777244752511,43.73,78327.98,0.0,-0.90014,6e-05,11.06756]
[1777244756539,43.73,78333.71,0.0,-0.89978,6e-05,11.09724]
[1777244761573,43.73,78334.36,0.0,-0.89975,6e-05,11.09994]
[1777244765604,43.73,78329.41,0.0,-0.90007,6e-05,11.07364]
[1777244768624,43.73,78340.44,0.0,-0.89936,6e-05,11.13211]
[1777244769631,43.73,78353.6,0.0,-0.89852,6e-05,11.20173]
[1777244774666,43.72,78350.09,0.0,-0.89875,6e-05,11.18245]
[1777244779701,43.72,78350.2,0.0,-0.89876,6e-05,11.18229]
[1777244784736,43.72,78350.15,0.0,-0.89877,6e-05,11.1812]
[1777244789771,43.72,78347.01,0.0,-0.89898,6e-05,11.16375]
[1777244793799,43.72,78355.5,0.0,-0.89848,6e-05,11.20371]
[1777244794805,43.72,78361.44,0.0,-0.8981,6e-05,11.23502]
[1777244799841,43.71,78361.02,0.0,-0.89814,6e-05,11.23146]
[1777244804875,43.71,78363.33,0.0,-0.89801,6e-05,11.24247]
[1777244809910,43.71,78365.22,0.0,-0.89791,6e-05,11.25114]
[1777244815953,43.7,78365.41,0.0,-0.89791,6e-05,11.25072]
[1777244820988,43.7,78365.67,0.0,-0.89791,6e-05,11.25062]
[1777244826023,43.7,78369.74,0.0,-0.89767,6e-05,11.27042]
[1777244830052,43.69,78359.95,0.0,-0.89832,6e-05,11.21717]
[1777244831152,43.69,78353.27,0.0,-0.89875,6e-05,11.18147]
[1777244837100,43.69,78352.98,0.0,-0.89878,6e-05,11.17898]
[1777244840122,43.69,78360.66,0.0,-0.8983,6e-05,11.21895]
[1777244845156,43.68,78360.62,0.0,-0.89832,6e-05,11.21748]
[1777244850223,43.68,78359.27,0.0,-0.89842,6e-05,11.20909]
[1777244855259,43.68,78359.18,0.0,-0.89847,6e-05,11.20303]
[1777244860295,43.68,78359.66,0.0,-0.89846,6e-05,11.20437]
[1777244866337,43.67,78359.62,0.0,-0.89848,6e-05,11.20269]
[1777244871380,43.67,78359.56,0.0,-0.8985,6e-05,11.20139]
[1777244876416,43.67,78360.48,0.0,-0.89845,6e-05,11.20504]
[1777244881472,43.66,78361.08,0.0,-0.89843,6e-05,11.20695]
[1777244883464,43.66,78352.47,0.0,-0.89899,6e-05,11.1605]
[1777244884471,43.66,78344.85,0.0,-0.89948,6e-05,11.11995]
[1777244888499,43.66,78350.39,0.0,-0.89913,6e-05,11.1487]
[1777244893535,43.66,78347.31,0.0,-0.89934,6e-05,11.13156]
[1777244898569,43.66,78345.31,0.0,-0.89949,6e-05,11.11931]
[1777244902598,43.65,78339.81,0.0,-0.89985,6e-05,11.08944]
[1777244904611,43.65,78336.19,0.0,-0.90008,6e-05,11.07]
[1777244907633,43.65,78334.52,0.0,-0.9002,6e-05,11.06042]
[1777244912668,43.65,78332.05,0.0,-0.9004,6e-05,11.04188]
[1777244916699,43.65,78324.79,0.0,-0.90087,6e-05,11.00263]
[1777244919717,43.65,78321.53,0.0,-0.90108,6e-05,10.98511]
[1777244922737,43.65,78308.63,0.0,-0.9019,6e-05,10.9169]
[1777244923745,43.65,78305.91,0.0,-0.90207,6e-05,10.90259]
[1777244928779,43.64,78305.15,0.0,-0.90214,6e-05,10.89708]
[1777244933816,43.64,78305.35,0.0,-0.90215,6e-05,10.89635]
[1777244938852,43.63,78313.75,0.0,-0.90163,6e-05,10.9393]
[1777244939857,43.63,78313.14,0.0,-0.90167,6e-05,10.93603]
[1777244944893,43.63,78306.81,0.0,-0.90207,6e-05,10.90248]
[1777244945901,43.63,78303.62,0.0,-0.90227,6e-05,10.88572]
[1777244946907,43.63,78298.21,0.0,-0.90261,6e-05,10.85728]
[1777244947914,43.63,78294.4,0.0,-0.90285,6e-05,10.83742]
[1777244952950,43.64,78290.56,0.0,-0.90308,6e-05,10.81772]
[1777244953957,43.64,78279.84,0.0,-0.90375,6e-05,10.76142]
[1777244955970,43.63,78295.89,0.0,-0.90276,6e-05,10.84518]
[1777244962017,43.63,78300.56,0.0,-0.90249,6e-05,10.86809]
[1777244967049,43.63,78296.94,0.0,-0.90273,6e-05,10.84769]
[1777244972084,43.62,78297.49,0.0,-0.90274,6e-05,10.84515]
[1777244977120,43.62,78297.03,0.0,-0.90279,6e-05,10.84114]
[1777244982153,43.62,78297.43,0.0,-0.90278,6e-05,10.84228]
[1777244987188,43.62,78298.59,0.0,-0.90272,6e-05,10.84709]
[1777244992224,43.61,78298.44,0.0,-0.90274,6e-05,10.84506]
[1777244995244,43.61,78311.11,0.0,-0.90195,6e-05,10.91128]
[1777244996252,43.61,78318.41,0.0,-0.9015,6e-05,10.94967]
[1777244997259,43.61,78323.65,0.0,-0.90117,6e-05,10.97721]
[1777245002362,43.61,78325.98,0.0,-0.90102,6e-05,10.98911]
[1777245007331,43.61,78331.59,0.0,-0.90068,6e-05,11.01803]
[1777245012431,43.61,78331.13,0.0,-0.90071,6e-05,11.01493]
[1777245020423,43.6,78330.76,0.0,-0.90076,6e-05,11.01142]
[1777245027476,43.6,78329.24,0.0,-0.90087,6e-05,11.00217]
[1777245032573,43.6,78329.88,0.0,-0.90087,6e-05,11.00033]
[1777245038594,43.6,78329.88,0.0,-0.90088,6e-05,10.99931]
[1777245043632,43.59,78330.9,0.0,-0.90083,6e-05,11.00381]
[1777245048668,43.59,78332.86,0.0,-0.90072,6e-05,11.01318]
[1777245053702,43.59,78331.85,0.0,-0.9008,6e-05,11.00683]
[1777245058736,43.59,78329.59,0.0,-0.90095,6e-05,10.9939]
[1777245063771,43.59,78328.16,0.0,-0.90105,6e-05,10.98547]
[1777245068807,43.58,78328.69,0.0,-0.90103,6e-05,10.9875]
[1777245073842,43.58,78334.24,0.0,-0.90069,6e-05,11.0161]
[1777245074849,43.58,78342.02,0.0,-0.90019,6e-05,11.05712]
[1777245075856,43.58,78340.95,0.0,-0.90026,6e-05,11.05123]
[1777245080891,43.58,78340.9,0.0,-0.90028,6e-05,11.04993]
[1777245085927,43.58,78340.54,0.0,-0.90031,6e-05,11.04711]
[1777245090964,43.57,78341.2,0.0,-0.90028,6e-05,11.04962]
[1777245095996,43.57,78341.28,0.0,-0.90032,6e-05,11.0451]
[1777245101032,43.57,78341.55,0.0,-0.90031,6e-05,11.04572]
[1777245104052,43.57,78349.27,0.0,-0.89983,6e-05,11.08622]
[1777245105059,43.57,78355.43,0.0,-0.89943,6e-05,11.11869]
[1777245112108,43.57,78352.72,0.0,-0.89963,6e-05,11.10271]
[1777245117143,43.56,78352.01,0.0,-0.89969,6e-05,11.0977]
[1777245122177,43.56,78349.74,0.0,-0.89985,6e-05,11.08433]
[1777245127213,43.56,78344.24,0.0,-0.90022,6e-05,11.0538]
[1777245133281,43.55,78347.98,0.0,-0.9,6e-05,11.07224]
[1777245138290,43.55,78345.24,0.0,-0.90019,6e-05,11.0563]
[1777245143324,43.55,78347.8,0.0,-0.90004,6e-05,11.06856]
[1777245146347,43.55,78357.4,0.0,-0.89944,6e-05,11.11867]
[1777245147353,43.54,78364.02,0.0,-0.89901,6e-05,11.15371]
[1777245152388,43.54,78364.15,0.0,-0.89905,6e-05,11.14923]
[1777245157423,43.54,78364.14,0.0,-0.89906,6e-05,11.14857]
[1777245162457,43.54,78367.05,0.0,-0.89888,6e-05,11.16308]
[1777245167492,43.54,78367.08,0.0,-0.89889,6e-05,11.16235]
[1777245168499,43.54,78373.98,0.0,-0.89845,6e-05,11.19888]
[1777245169508,43.54,78384.98,0.0,-0.89774,6e-05,11.25727]
[1777245174541,43.53,78386.52,0.0,-0.89766,6e-05,11.26402]
[1777245179577,43.53,78391.76,0.0,-0.89734,7e-05,11.29067]
[1777245181591,43.53,78400.63,0.0,-0.89677,7e-05,11.33754]
[1777245182598,43.53,78409.92,0.0,-0.89616,7e-05,11.38696]
[1777245187635,43.52,78400.44,0.0,-0.8968,7e-05,11.33455]
[1777245188639,43.52,78394.3,0.0,-0.89721,7e-05,11.30109]
[1777245193680,43.52,78400.87,0.0,-0.8968,7e-05,11.33493]
[1777245196701,43.52,78406.01,0.0,-0.89647,7e-05,11.36181]
[1777245198715,43.52,78413.04,0.0,-0.89602,7e-05,11.39882]
[1777245201736,43.51,78403.96,0.0,-0.89663,7e-05,11.34865]
[1777245207777,43.51,78405.08,0.0,-0.89658,7e-05,11.35298]
[1777245210799,43.51,78395.87,0.0,-0.89719,7e-05,11.30261]
[1777245211805,43.5,78387.61,0.0,-0.89777,6e-05,11.25376]
[1777245212813,43.5,78384.11,0.0,-0.898,6e-05,11.23484]
[1777245217860,43.5,78383.56,0.0,-0.89805,6e-05,11.2306]
[1777245220881,43.5,78377.16,0.0,-0.89848,6e-05,11.19503]
[1777245225904,43.49,78374.84,0.0,-0.89866,6e-05,11.18036]
[1777245229932,43.49,78368.1,0.0,-0.89913,6e-05,11.14194]
[1777245241010,43.47,78368.29,0.0,-0.89919,6e-05,11.13686]
[1777245245039,43.47,78380.78,0.0,-0.89841,6e-05,11.20103]
[1777245247053,43.46,78382.13,0.0,-0.89834,6e-05,11.20691]
[1777245253097,43.45,78380.76,0.0,-0.89849,6e-05,11.19518]
[1777245261153,43.44,78381.84,0.0,-0.89849,6e-05,11.19552]
[1777245263167,43.44,78387.93,0.0,-0.89811,6e-05,11.22667]
[1777245268202,43.43,78388.68,0.0,-0.8981,6e-05,11.22711]
[1777245272236,43.42,78395.84,0.0,-0.8977,7e-05,11.25867]
[1777245275258,43.42,78388.88,0.0,-0.89818,6e-05,11.21957]
[1777245276265,43.42,78384.98,0.0,-0.89844,6e-05,11.19803]
[1777245278279,43.41,78382.63,0.0,-0.89861,6e-05,11.18372]
[1777245279287,43.41,78372.03,0.0,-0.8993,6e-05,11.12713]
[1777245280293,43.41,78371.95,0.0,-0.89931,6e-05,11.12615]
[1777245285327,43.4,78370.97,0.0,-0.89941,6e-05,11.11753]
[1777245290366,43.4,78368.04,0.0,-0.89963,6e-05,11.0997]
[1777245295398,43.39,78366.89,0.0,-0.89975,6e-05,11.09031]
[1777245302447,43.38,78364.5,0.0,-0.89994,6e-05,11.0739]
[1777245304461,43.38,78359.19,0.0,-0.90029,6e-05,11.04511]
[1777245306475,43.38,78356.89,0.0,-0.90045,6e-05,11.03192]
[1777245309495,43.38,78350.19,0.0,-0.90089,6e-05,10.99492]
[1777245314532,43.37,78352.35,0.0,-0.90079,6e-05,11.0039]
[1777245319566,43.37,78348.49,0.0,-0.90105,6e-05,10.98172]
[1777245324602,43.36,78347.29,0.0,-0.90115,6e-05,10.97338]
[1777245329637,43.36,78345.88,0.0,-0.90127,6e-05,10.96403]
[1777245331664,43.36,78351.61,0.0,-0.90095,6e-05,10.98936]
[1777245336699,43.35,78357.39,0.0,-0.9006,6e-05,11.01813]
[1777245338713,43.35,78363.49,0.0,-0.90023,6e-05,11.04929]
[1777245339720,43.35,78369.02,0.0,-0.89988,6e-05,11.07825]
[1777245340727,43.35,78375.39,0.0,-0.89948,6e-05,11.11168]
[1777245345762,43.34,78377.41,0.0,-0.89938,6e-05,11.1196]
[1777245350796,43.33,78378.11,0.0,-0.89936,6e-05,11.1211]
[1777245355831,43.33,78380.71,0.0,-0.89923,6e-05,11.13216]
[1777245358858,43.32,78387.39,0.0,-0.89883,6e-05,11.16556]
[1777245363894,43.32,78391.63,0.0,-0.89857,6e-05,11.18702]
[1777245365908,43.32,78402.72,0.0,-0.89786,7e-05,11.24548]
[1777245369936,43.31,78409.23,0.0,-0.89745,7e-05,11.27925]
[1777245374971,43.31,78397.84,0.0,-0.89822,7e-05,11.21612]
[1777245375978,43.31,78387.86,0.0,-0.89887,6e-05,11.16203]
[1777245376986,43.31,78388.27,0.0,-0.89885,6e-05,11.16367]
[1777245382020,43.3,78388.32,0.0,-0.89889,6e-05,11.16062]
[1777245384034,43.3,78393.36,0.0,-0.89858,6e-05,11.18646]
[1777245389070,43.29,78393.2,0.0,-0.89862,6e-05,11.18331]
[1777245394104,43.29,78394.23,0.0,-0.89861,6e-05,11.18264]
[1777245398133,43.29,78388.73,0.0,-0.89897,6e-05,11.15225]
[1777245399140,43.28,78373.46,0.0,-0.89996,6e-05,11.07044]
[1777245401155,43.28,78368.23,0.0,-0.9003,6e-05,11.04247]
[1777245404176,43.28,78361.83,0.0,-0.90071,6e-05,11.0082]
[1777245407201,43.28,78356.08,0.0,-0.90109,6e-05,10.97662]
[1777245412236,43.28,78354.69,0.0,-0.9012,6e-05,10.96777]
[1777245417274,43.28,78356.86,0.0,-0.90108,6e-05,10.97778]
[1777245422308,43.27,78357.32,0.0,-0.90106,6e-05,10.979]
[1777245427343,43.27,78351.35,0.0,-0.90146,6e-05,10.94557]
[1777245428350,43.27,78347.63,0.0,-0.90171,6e-05,10.92506]
[1777245433384,43.26,78346.36,0.0,-0.90182,6e-05,10.91633]
[1777245439427,43.26,78345.7,0.0,-0.90188,6e-05,10.91086]
[1777245441441,43.26,78337.01,0.0,-0.90243,6e-05,10.86464]
[1777245446476,43.25,78335.02,0.0,-0.90258,6e-05,10.85213]
[1777245447483,43.25,78329.06,0.0,-0.90297,6e-05,10.8198]
[1777245448490,43.25,78314.64,0.0,-0.90387,6e-05,10.74359]
[1777245449497,43.25,78305.31,0.0,-0.90446,6e-05,10.69414]
[1777245450504,43.25,78305.78,0.0,-0.90443,6e-05,10.69642]
[1777245452518,43.25,78300.74,0.0,-0.90479,6e-05,10.66501]
[1777245453532,43.25,78291.95,0.0,-0.90533,6e-05,10.6188]
[1777245454532,43.25,78290.97,0.0,-0.90539,6e-05,10.61357]
[1777245456547,43.25,78298.94,0.0,-0.9049,6e-05,10.65528]
[1777245461580,43.25,78301.01,0.0,-0.90478,6e-05,10.66551]
[1777245466616,43.24,78306.79,0.0,-0.90443,6e-05,10.6952]
[1777245471651,43.24,78306.27,0.0,-0.90447,6e-05,10.69156]
[1777245476685,43.24,78306.16,0.0,-0.90449,6e-05,10.69012]
[1777245481721,43.24,78305.52,0.0,-0.90454,6e-05,10.68599]
[1777245486756,43.24,78304.55,0.0,-0.90461,6e-05,10.68022]
[1777245491794,43.24,78305.19,0.0,-0.90457,6e-05,10.68301]
[1777245496826,43.23,78306.48,0.0,-0.9045,6e-05,10.68926]
[1777245501861,43.23,78311.87,0.0,-0.90417,6e-05,10.71703]
[1777245506896,43.23,78316.3,0.0,-0.9039,6e-05,10.73965]
[1777245511931,43.23,78315.91,0.0,-0.90397,6e-05,10.73236]
[1777245516965,43.23,78315.33,0.0,-0.90402,6e-05,10.7284]
[1777245522001,43.23,78314.98,0.0,-0.90405,6e-05,10.72568]
[1777245527037,43.22,78312.61,0.0,-0.90421,6e-05,10.71231]
[1777245532073,43.22,78307.25,0.0,-0.90456,6e-05,10.68328]
[1777245537108,43.22,78308.8,0.0,-0.90447,6e-05,10.69078]
[1777245539123,43.22,78302.26,0.0,-0.90488,6e-05,10.65625]
[1777245542142,43.22,78294.76,0.0,-0.90535,6e-05,10.61594]
[1777245547178,43.21,78291.69,0.0,-0.90557,6e-05,10.59755]
[1777245551207,43.21,78300.07,0.0,-0.90507,6e-05,10.64001]
[1777245552213,43.21,78305.77,0.0,-0.90472,6e-05,10.66988]
[1777245559261,43.21,78307.13,0.0,-0.90464,6e-05,10.67621]
[1777245564296,43.21,78307.62,0.0,-0.90462,6e-05,10.67817]
[1777245570339,43.2,78308.46,0.0,-0.90459,6e-05,10.68026]
[1777245575375,43.19,78303.94,0.0,-0.90494,6e-05,10.6499]
[1777245576382,43.19,78305.61,0.0,-0.90484,6e-05,10.6583]
[1777245581416,43.19,78306.89,0.0,-0.90478,6e-05,10.66312]
[1777245586470,43.18,78310.28,0.0,-0.9046,6e-05,10.67863]
[1777245589473,43.18,78304.98,0.0,-0.90494,6e-05,10.64953]
[1777245594513,43.18,78299.79,0.0,-0.90528,6e-05,10.62074]
[1777245599542,43.17,78298.78,0.0,-0.90537,6e-05,10.61322]
[1777245604577,43.17,78297.41,0.0,-0.90548,6e-05,10.60416]
[1777245609613,43.16,78302.79,0.0,-0.90517,6e-05,10.63065]
[1777245614647,43.16,78306.85,0.0,-0.90494,6e-05,10.65006]
[1777245619683,43.16,78307.59,0.0,-0.90492,6e-05,10.65197]
[1777245624718,43.15,78312.43,0.0,-0.90464,6e-05,10.67547]
[1777245630759,43.14,78312.17,0.0,-0.90469,6e-05,10.67122]
[1777245631766,43.14,78319.09,0.0,-0.90429,6e-05,10.70342]
[1777245632775,43.14,78319.25,0.0,-0.90429,6e-05,10.7038]
[1777245635799,43.14,78328.92,0.0,-0.90371,6e-05,10.753]
[1777245637809,43.14,78322.75,0.0,-0.9041,6e-05,10.71984]
[1777245642845,43.13,78321.29,0.0,-0.90423,6e-05,10.7092]
[1777245647881,43.13,78320.85,0.0,-0.90428,6e-05,10.70493]
[1777245650902,43.12,78327.45,0.0,-0.90388,6e-05,10.73837]
[1777245651908,43.12,78327.61,0.0,-0.90387,6e-05,10.73901]
[1777245656943,43.12,78325.33,0.0,-0.90403,6e-05,10.72591]
[1777245660970,43.12,78334.31,0.0,-0.90348,6e-05,10.77227]
[1777245662986,43.12,78343.2,0.0,-0.90292,6e-05,10.81917]
[1777245666007,43.12,78348.7,0.0,-0.90258,6e-05,10.84808]
[1777245667015,43.12,78354.32,0.0,-0.90222,6e-05,10.8778]
[1777245672049,43.11,78356.87,0.0,-0.90207,6e-05,10.89037]
[1777245677085,43.11,78355.31,0.0,-0.90218,6e-05,10.88112]
[1777245681113,43.11,78360.32,0.0,-0.90188,6e-05,10.90684]
[1777245686148,43.11,78361.27,0.0,-0.90183,6e-05,10.91085]
[1777245691185,43.1,78357.01,0.0,-0.90214,6e-05,10.88296]
[1777245695219,43.1,78364.3,0.0,-0.90169,6e-05,10.92106]
[1777245696226,43.1,78377.68,0.0,-0.90084,6e-05,10.99201]
[1777245697254,43.1,78384.08,0.0,-0.90043,6e-05,11.02595]
[1777245702267,43.1,78374.6,0.0,-0.90106,6e-05,10.97382]
[1777245703274,43.1,78369.22,0.0,-0.9014,6e-05,10.9449]
[1777245708309,43.09,78373.26,0.0,-0.90116,6e-05,10.96538]
[1777245713344,43.09,78377.04,0.0,-0.90093,6e-05,10.98459]
[1777245718379,43.09,78379.74,0.0,-0.90077,6e-05,10.9977]
[1777245725428,43.08,78380.5,0.0,-0.90075,6e-05,10.9998]
[1777245729456,43.08,78375.17,0.0,-0.9011,6e-05,10.97018]
[1777245734490,43.08,78375.22,0.0,-0.90112,6e-05,10.96921]
[1777245739526,43.08,78378.58,0.0,-0.90091,6e-05,10.98596]
[1777245747607,43.07,78379.83,0.0,-0.90089,6e-05,10.98807]
[1777245751611,43.06,78384.87,0.0,-0.90062,6e-05,11.00934]
[1777245757653,43.06,78384.7,0.0,-0.90065,6e-05,11.00662]
[1777245763694,43.05,78385.77,0.0,-0.9006,6e-05,11.01052]
[1777245766716,43.05,78392.17,0.0,-0.9002,6e-05,11.04383]
[1777245768730,43.05,78402.31,0.0,-0.89956,6e-05,11.09755]
[1777245769736,43.05,78404.98,0.0,-0.89939,6e-05,11.11148]
[1777245774772,43.04,78404.85,0.0,-0.89942,6e-05,11.10853]
[1777245775779,43.04,78409.9,0.0,-0.8991,7e-05,11.13524]
[1777245776786,43.04,78409.85,0.0,-0.89911,7e-05,11.13448]
[1777245781826,43.04,78414.0,0.0,-0.89887,7e-05,11.15424]
[1777245786856,43.03,78413.15,0.0,-0.89897,7e-05,11.14647]
[1777245791891,43.02,78414.67,0.0,-0.8989,7e-05,11.15247]
[1777245796926,43.02,78412.3,0.0,-0.89908,7e-05,11.13701]
[1777245801960,43.01,78410.98,0.0,-0.8992,7e-05,11.12726]
[1777245805993,43.01,78421.94,0.0,-0.89852,7e-05,11.18394]
[1777245806999,43.01,78439.1,0.0,-0.89739,7e-05,11.27624]
[1777245808011,43.0,78458.1,0.0,-0.89614,7e-05,11.37888]
[1777245810026,43.0,78447.72,0.0,-0.89684,7e-05,11.32176]
[1777245811038,43.0,78441.63,0.0,-0.89728,7e-05,11.28393]
[1777245813046,43.0,78421.26,0.0,-0.89863,7e-05,11.17318]
[1777245814054,43.0,78415.19,0.0,-0.89903,7e-05,11.14023]
[1777245819089,43.0,78410.16,0.0,-0.89937,7e-05,11.11201]
[1777245822110,43.0,78397.0,0.0,-0.90023,6e-05,11.04055]
[1777245823118,42.99,78390.63,0.0,-0.90065,6e-05,11.00597]
[1777245825130,42.99,78390.45,0.0,-0.90067,6e-05,11.00429]
[1777245830170,42.99,78394.29,0.0,-0.90044,6e-05,11.02314]
[1777245832182,42.99,78398.36,0.0,-0.90019,6e-05,11.04419]
[1777245835204,42.98,78404.62,0.0,-0.89981,6e-05,11.07613]
[1777245840239,42.98,78409.34,0.0,-0.89953,7e-05,11.09912]
[1777245841246,42.98,78402.52,0.0,-0.89998,6e-05,11.06201]
[1777245846280,42.97,78401.54,0.0,-0.90006,6e-05,11.05479]
[1777245851316,42.97,78401.08,0.0,-0.90011,6e-05,11.05081]
[1777245853330,42.97,78412.92,0.0,-0.89936,7e-05,11.11325]
[1777245857358,42.96,78406.13,0.0,-0.89982,6e-05,11.07531]
[1777245860378,42.96,78411.94,0.0,-0.89946,7e-05,11.10526]
[1777245863400,42.96,78405.37,0.0,-0.8999,6e-05,11.06847]
[1777245864407,42.95,78399.7,0.0,-0.90027,6e-05,11.03758]
[1777245865414,42.95,78398.46,0.0,-0.90036,6e-05,11.03054]
[1777245868434,42.95,78404.33,0.0,-0.89999,6e-05,11.061]
[1777245872464,42.95,78406.85,0.0,-0.89988,6e-05,11.06855]
[1777245877500,42.94,78403.07,0.0,-0.90015,6e-05,11.04614]
[1777245882537,42.94,78399.86,0.0,-0.90039,6e-05,11.02684]
[1777245887568,42.93,78397.3,0.0,-0.90058,6e-05,11.01113]
[1777245892603,42.91,78392.42,0.0,-0.90099,6e-05,10.97665]
[1777245897641,42.91,78391.68,0.0,-0.90108,6e-05,10.96963]
[1777245902673,42.9,78393.76,0.0,-0.90097,6e-05,10.97896]
[1777245906700,42.9,78403.77,0.0,-0.90034,6e-05,11.03117]
[1777245907707,42.9,78420.45,0.0,-0.89926,7e-05,11.12065]
[1777245908715,42.9,78432.8,0.0,-0.89846,7e-05,11.18686]
[1777245909722,42.9,78440.26,0.0,-0.89798,7e-05,11.22664]
[1777245910729,42.89,78441.15,0.0,-0.89792,7e-05,11.23081]
[1777245913750,42.89,78450.23,0.0,-0.89735,7e-05,11.27804]
[1777245918827,42.88,78439.53,0.0,-0.8981,7e-05,11.21655]
[1777245919793,42.88,78439.53,0.0,-0.89811,7e-05,11.21592]
[1777245921808,42.88,78429.58,0.0,-0.89878,7e-05,11.16086]
[1777245922822,42.88,78419.82,0.0,-0.89942,7e-05,11.10762]
[1777245924829,42.87,78409.22,0.0,-0.90012,6e-05,11.04963]
[1777245925838,42.87,78407.59,0.0,-0.90024,6e-05,11.04012]
[1777245930871,42.87,78403.93,0.0,-0.90049,6e-05,11.01904]
[1777245935905,42.87,78401.04,0.0,-0.90073,6e-05,10.99745]
[1777245940941,42.86,78400.94,0.0,-0.90076,6e-05,10.9953]
[1777245944969,42.86,78393.69,0.0,-0.90124,6e-05,10.95508]
[1777245945976,42.86,78392.52,0.0,-0.90132,6e-05,10.94854]
[1777245949039,42.86,78397.89,0.0,-0.90098,6e-05,10.97653]
[1777245955042,42.85,78396.82,0.0,-0.90109,6e-05,10.96779]
[1777245962089,42.84,78397.14,0.0,-0.90112,6e-05,10.96563]
[1777245967125,42.84,78404.99,0.0,-0.90063,6e-05,11.00624]
[1777245968131,42.84,78412.22,0.0,-0.90017,6e-05,11.04478]
[1777245973168,42.83,78413.95,0.0,-0.90007,6e-05,11.05257]
[1777245978202,42.83,78415.16,0.0,-0.90002,7e-05,11.05722]
[1777245983236,42.82,78415.61,0.0,-0.90001,7e-05,11.0578]
[1777245988272,42.82,78417.66,0.0,-0.8999,7e-05,11.06706]
[1777245993307,42.82,78417.3,0.0,-0.89998,7e-05,11.05865]
[1777245998341,42.81,78418.08,0.0,-0.89995,7e-05,11.06154]
[1777246003377,42.81,78416.54,0.0,-0.90007,7e-05,11.0516]
[1777246008418,42.81,78420.48,0.0,-0.89983,7e-05,11.07129]
[1777246013449,42.8,78422.42,0.0,-0.89973,7e-05,11.07986]
[1777246018484,42.8,78421.81,0.0,-0.89979,7e-05,11.07523]
[1777246023518,42.79,78423.87,0.0,-0.89968,7e-05,11.0844]
[1777246028556,42.79,78423.4,0.0,-0.89972,7e-05,11.0806]
[1777246030568,42.79,78414.91,0.0,-0.90028,6e-05,11.03413]
[1777246031576,42.79,78410.03,0.0,-0.90061,6e-05,11.00734]
[1777246036611,42.79,78411.37,0.0,-0.90053,6e-05,11.01363]
[1777246041654,42.78,78402.37,0.0,-0.90113,6e-05,10.96396]
[1777246042659,42.78,78399.33,0.0,-0.90133,6e-05,10.94727]
[1777246047694,42.78,78397.71,0.0,-0.90145,6e-05,10.93697]
[1777246051723,42.77,78399.08,0.0,-0.90143,6e-05,10.93748]
[1777246053737,42.77,78407.31,0.0,-0.9009,6e-05,10.98126]
[1777246058772,42.77,78408.43,0.0,-0.90084,6e-05,10.98617]
[1777246063806,42.77,78405.48,0.0,-0.90105,6e-05,10.96894]
[1777246065821,42.76,78400.44,0.0,-0.90138,6e-05,10.94131]
[1777246067835,42.76,78394.24,0.0,-0.90179,6e-05,10.90721]
[1777246068842,42.76,78378.81,0.0,-0.9028,6e-05,10.82314]
[1777246069852,42.76,78371.33,0.0,-0.90327,6e-05,10.78312]
[1777246070856,42.76,78358.74,0.0,-0.90408,6e-05,10.71519]
[1777246071864,42.76,78358.69,0.0,-0.90409,6e-05,10.71426]
[1777246072870,42.76,78353.65,0.0,-0.90442,6e-05,10.68685]
[1777246073877,42.75,78348.62,0.0,-0.90474,6e-05,10.65952]
[1777246075892,42.75,78345.58,0.0,-0.90495,6e-05,10.64192]
[1777246077908,42.75,78337.12,0.0,-0.90549,6e-05,10.59653]
[1777246078913,42.75,78330.19,0.0,-0.90593,6e-05,10.55898]
[1777246079957,42.75,78317.14,0.0,-0.90674,6e-05,10.4899]
[1777246080927,42.75,78317.14,0.0,-0.90675,6e-05,10.4893]
[1777246081934,42.75,78314.41,0.0,-0.90692,6e-05,10.47466]
[1777246082940,42.75,78321.18,0.0,-0.9065,6e-05,10.51026]
[1777246083948,42.75,78321.47,0.0,-0.90649,6e-05,10.51155]
[1777246086970,42.74,78315.38,0.0,-0.90687,6e-05,10.47868]
[1777246087980,42.74,78321.55,0.0,-0.90649,6e-05,10.51111]
[1777246088984,42.74,78326.92,0.0,-0.90616,6e-05,10.53954]
[1777246090028,42.74,78321.53,0.0,-0.9065,6e-05,10.51027]
[1777246092005,42.74,78311.21,0.0,-0.90715,6e-05,10.4552]
[1777246093012,42.74,78308.39,0.0,-0.90733,6e-05,10.43985]
[1777246094019,42.74,78303.97,0.0,-0.90761,6e-05,10.41569]
[1777246096033,42.74,78297.64,0.0,-0.90801,6e-05,10.38161]
[1777246101069,42.73,78309.53,0.0,-0.9073,6e-05,10.44241]
[1777246103082,42.73,78317.75,0.0,-0.9068,6e-05,10.4852]
[1777246104090,42.73,78323.37,0.0,-0.90645,6e-05,10.51493]
[1777246108117,42.73,78317.67,0.0,-0.90681,6e-05,10.48401]
[1777246113153,42.73,78315.38,0.0,-0.907,6e-05,10.46637]
[1777246118188,42.72,78318.77,0.0,-0.90682,6e-05,10.48205]
[1777246123231,42.72,78321.03,0.0,-0.90669,6e-05,10.49277]
[1777246129266,42.72,78322.16,0.0,-0.90663,6e-05,10.49787]
[1777246134300,42.71,78322.9,0.0,-0.90661,6e-05,10.49966]
[1777246139337,42.71,78324.73,0.0,-0.90652,6e-05,10.50733]
[1777246144372,42.7,78322.16,0.0,-0.90671,6e-05,10.49142]
[1777246149407,42.7,78310.33,0.0,-0.90747,6e-05,10.42674]
[1777246150414,42.7,78300.62,0.0,-0.90807,6e-05,10.37526]
[1777246153437,42.69,78284.73,0.0,-0.90905,6e-05,10.2912]
[1777246154446,42.69,78284.93,0.0,-0.90904,6e-05,10.29208]
[1777246157465,42.69,78279.9,0.0,-0.90935,6e-05,10.265]
[1777246159479,42.69,78269.66,0.0,-0.90998,6e-05,10.21079]
[1777246160486,42.69,78264.17,0.0,-0.91032,6e-05,10.18169]
[1777246162500,42.69,78258.55,0.0,-0.91066,6e-05,10.15163]
[1777246164516,42.69,78250.62,0.0,-0.91115,6e-05,10.10968]
[1777246168545,42.68,78256.12,0.0,-0.91083,6e-05,10.13712]
[1777246171567,42.68,78247.54,0.0,-0.91139,6e-05,10.08723]
[1777246176600,42.68,78239.26,0.0,-0.9119,6e-05,10.04304]
[1777246179632,42.68,78221.71,0.0,-0.91294,6e-05,9.95176]
[1777246180670,42.68,78177.52,0.0,-0.91553,6e-05,9.72427]
[1777246181639,42.68,78177.52,0.0,-0.91553,6e-05,9.72421]
[1777246182645,42.68,78188.84,0.0,-0.91487,6e-05,9.7824]
[1777246184671,42.68,78196.25,0.0,-0.91444,6e-05,9.82041]
[1777246186673,42.68,78182.44,0.0,-0.91524,6e-05,9.74946]
[1777246187680,42.68,78177.1,0.0,-0.91555,6e-05,9.72219]
[1777246191707,42.68,78164.54,0.0,-0.91627,6e-05,9.65844]
[1777246192714,42.68,78158.11,0.0,-0.91664,6e-05,9.62551]
[1777246196745,42.68,78164.12,0.0,-0.91631,6e-05,9.6553]
[1777246197751,42.68,78172.46,0.0,-0.91583,6e-05,9.69799]
[1777246200816,42.68,78157.74,0.0,-0.91667,6e-05,9.62286]
[1777246202785,42.68,78145.11,0.0,-0.9174,6e-05,9.55821]
[1777246204799,42.68,78138.24,0.0,-0.91779,6e-05,9.52308]
[1777246208827,42.67,78130.72,0.0,-0.91822,6e-05,9.4844]
[1777246209839,42.67,78114.91,0.0,-0.91911,6e-05,9.40464]
[1777246210857,42.67,78108.48,0.0,-0.91947,6e-05,9.37235]
[1777246211852,42.67,78101.42,0.0,-0.91987,6e-05,9.33678]
[1777246212867,42.67,78090.42,0.0,-0.92048,6e-05,9.28163]
[1777246214871,42.67,78095.96,0.0,-0.92017,6e-05,9.30928]
[1777246215877,42.67,78103.74,0.0,-0.91974,6e-05,9.34818]
[1777246216884,42.67,78090.63,0.0,-0.92047,6e-05,9.28246]
[1777246217892,42.67,78081.55,0.0,-0.92097,6e-05,9.23714]
[1777246218907,42.67,78065.97,0.0,-0.92182,5e-05,9.15971]
[1777246220912,42.68,78054.92,0.0,-0.92242,5e-05,9.10532]
[1777246224939,42.68,78060.82,0.0,-0.92208,5e-05,9.13549]
[1777246225947,42.68,78075.49,0.0,-0.92128,5e-05,9.20852]
[1777246226954,42.68,78059.35,0.0,-0.92216,5e-05,9.12848]
[1777246228968,42.68,78049.25,0.0,-0.9227,5e-05,9.07891]
[1777246231046,42.68,78058.06,0.0,-0.92225,5e-05,9.11895]
[1777246231991,42.68,78058.06,0.0,-0.92225,5e-05,9.11916]
[1777246233003,42.68,78082.22,0.0,-0.92092,6e-05,9.2398]
[1777246234007,42.68,78097.24,0.0,-0.92009,6e-05,9.31518]
[1777246235016,42.68,78091.03,0.0,-0.92043,6e-05,9.28423]
[1777246236038,42.68,78077.25,0.0,-0.92119,5e-05,9.21561]
[1777246237032,42.68,78089.54,0.0,-0.92051,6e-05,9.27727]
[1777246238037,42.68,78079.81,0.0,-0.92104,6e-05,9.22888]
[1777246239044,42.69,78069.53,0.0,-0.9216,5e-05,9.17796]
[1777246240052,42.69,78054.97,0.0,-0.92239,5e-05,9.10587]
[1777246241118,42.69,78044.93,0.0,-0.92293,5e-05,9.05649]
[1777246242065,42.69,78044.93,0.0,-0.92293,5e-05,9.05687]
[1777246245087,42.69,78052.19,0.0,-0.92252,5e-05,9.09405]
[1777246246094,42.69,78060.18,0.0,-0.92208,5e-05,9.13414]
[1777246247103,42.69,78065.36,0.0,-0.9218,5e-05,9.16028]
[1777246248110,42.69,78060.24,0.0,-0.92207,5e-05,9.13506]
[1777246249117,42.69,78052.84,0.0,-0.92247,5e-05,9.0988]
[1777246250124,42.69,78055.19,0.0,-0.92234,5e-05,9.11092]
[1777246252146,42.7,78073.03,0.0,-0.92135,5e-05,9.20043]
[1777246253159,42.7,78066.18,0.0,-0.92173,5e-05,9.16668]
[1777246254161,42.7,78052.25,0.0,-0.92248,5e-05,9.09795]
[1777246255167,42.7,78051.63,0.0,-0.92251,5e-05,9.09535]
[1777246258190,42.7,78058.2,0.0,-0.92214,5e-05,9.12932]
[1777246261265,42.71,78063.04,0.0,-0.92186,5e-05,9.15461]
[1777246263223,42.71,78074.25,0.0,-0.92123,5e-05,9.21116]
[1777246264230,42.71,78084.9,0.0,-0.92065,6e-05,9.26459]
[1777246265238,42.71,78099.0,0.0,-0.91986,6e-05,9.33577]
[1777246266245,42.71,78112.22,0.0,-0.91911,6e-05,9.40302]
[1777246267253,42.71,78137.0,0.0,-0.91771,6e-05,9.52885]
[1777246268260,42.71,78158.54,0.0,-0.91647,6e-05,9.63878]
[1777246269267,42.71,78163.36,0.0,-0.91619,6e-05,9.66373]
[1777246270275,42.72,78163.11,0.0,-0.9162,6e-05,9.66281]
[1777246271342,42.72,78176.98,0.0,-0.9154,6e-05,9.73399]
[1777246273302,42.72,78214.73,0.0,-0.91319,6e-05,9.92835]
[1777246274309,42.72,78242.74,0.0,-0.91152,6e-05,10.07445]
[1777246275310,42.72,78251.41,0.0,-0.911,6e-05,10.11952]
[1777246276319,42.72,78238.86,0.0,-0.91175,6e-05,10.05417]
[1777246277326,42.72,78234.96,0.0,-0.91198,6e-05,10.03393]
[1777246279339,42.72,78245.46,0.0,-0.91135,6e-05,10.08922]
[1777246280345,42.72,78243.36,0.0,-0.91147,6e-05,10.0786]
[1777246282360,42.72,78231.96,0.0,-0.91214,6e-05,10.02009]
[1777246283366,42.72,78232.48,0.0,-0.91211,6e-05,10.02285]
[1777246288401,42.72,78234.68,0.0,-0.91198,6e-05,10.03423]
[1777246292430,42.72,78229.25,0.0,-0.91234,6e-05,10.0014]
[1777246294444,42.72,78225.04,0.0,-0.91259,6e-05,9.97951]
[1777246296457,42.72,78200.47,0.0,-0.91403,6e-05,9.85297]
[1777246297465,42.72,78189.45,0.0,-0.91467,6e-05,9.79647]
[1777246298472,42.72,78197.44,0.0,-0.91421,6e-05,9.83769]
[1777246299479,42.72,78218.37,0.0,-0.91298,6e-05,9.94568]
[1777246300486,42.72,78238.22,0.0,-0.91179,6e-05,10.04884]
[1777246301557,42.73,78255.65,0.0,-0.91075,6e-05,10.13972]
[1777246303515,42.73,78259.9,0.0,-0.91048,6e-05,10.1625]
[1777246305530,42.73,78268.5,0.0,-0.90996,6e-05,10.20782]
[1777246307544,42.73,78279.49,0.0,-0.90929,6e-05,10.26561]
[1777246308550,42.73,78286.04,0.0,-0.90889,6e-05,10.30004]
[1777246310565,42.73,78289.51,0.0,-0.90868,6e-05,10.31831]
[1777246312579,42.73,78283.52,0.0,-0.90904,6e-05,10.28695]
[1777246313586,42.73,78279.83,0.0,-0.90927,6e-05,10.26769]
[1777246315600,42.73,78274.25,0.0,-0.9096,6e-05,10.23874]
[1777246318622,42.73,78264.64,0.0,-0.91018,6e-05,10.189]
[1777246319629,42.73,78260.98,0.0,-0.9104,6e-05,10.17011]
[1777246324669,42.73,78257.72,0.0,-0.91058,6e-05,10.15431]
[1777246325670,42.73,78264.21,0.0,-0.91018,6e-05,10.18842]
[1777246326677,42.73,78266.91,0.0,-0.91002,6e-05,10.2027]
[1777246328692,42.74,78277.72,0.0,-0.90936,6e-05,10.25953]
[1777246329698,42.74,78280.79,0.0,-0.90917,6e-05,10.27569]
[1777246330708,42.74,78285.95,0.0,-0.90886,6e-05,10.30281]
[1777246332723,42.74,78278.47,0.0,-0.90931,6e-05,10.26366]
[1777246333730,42.74,78277.53,0.0,-0.90937,6e-05,10.25883]
[1777246338771,42.74,78278.76,0.0,-0.90929,6e-05,10.26577]
[1777246343800,42.74,78273.29,0.0,-0.90961,6e-05,10.23767]
[1777246348834,42.74,78281.43,0.0,-0.90911,6e-05,10.28093]
[1777246349842,42.74,78290.27,0.0,-0.90857,6e-05,10.32738]
[1777246350854,42.74,78306.93,0.0,-0.90755,6e-05,10.41504]
[1777246351911,42.74,78337.7,0.0,-0.90567,6e-05,10.57335]
[1777246352869,42.74,78337.7,0.0,-0.90567,6e-05,10.57335]
[1777246353874,42.74,78343.15,0.0,-0.90533,6e-05,10.60224]
[1777246355890,42.74,78356.2,0.0,-0.90451,6e-05,10.6718]
[1777246356897,42.74,78366.73,0.0,-0.90384,6e-05,10.7281]
[1777246357904,42.74,78374.27,0.0,-0.90335,6e-05,10.7691]
[1777246358917,42.74,78379.06,0.0,-0.90305,6e-05,10.79474]
[1777246359918,42.74,78386.27,0.0,-0.90258,6e-05,10.83366]
[1777246360927,42.74,78387.66,0.0,-0.90249,6e-05,10.84136]
[1777246361987,42.74,78373.43,0.0,-0.9034,6e-05,10.7652]
[1777246362940,42.74,78373.43,0.0,-0.9034,6e-05,10.76531]
[1777246363949,42.74,78382.34,0.0,-0.90283,6e-05,10.81313]
[1777246364955,42.74,78383.43,0.0,-0.90276,6e-05,10.81905]
[1777246365962,42.74,78391.49,0.0,-0.90224,6e-05,10.86233]
[1777246366968,42.74,78386.28,0.0,-0.90257,6e-05,10.83439]
[1777246367974,42.74,78380.8,0.0,-0.90292,6e-05,10.80508]
[1777246368982,42.74,78375.11,0.0,-0.90329,6e-05,10.77472]
[1777246369988,42.74,78366.02,0.0,-0.90386,6e-05,10.72628]
[1777246371005,42.75,78360.44,0.0,-0.90421,6e-05,10.69671]
[1777246373020,42.75,78383.29,0.0,-0.90275,6e-05,10.81928]
[1777246374028,42.75,78394.74,0.0,-0.90202,6e-05,10.88068]
[1777246377048,42.75,78387.47,0.0,-0.90249,6e-05,10.84158]
[1777246378055,42.75,78388.13,0.0,-0.90245,6e-05,10.84513]
[1777246381077,42.75,78393.48,0.0,-0.9021,6e-05,10.8738]
[1777246384097,42.75,78387.51,0.0,-0.90249,6e-05,10.84177]
[1777246386118,42.75,78377.37,0.0,-0.90313,6e-05,10.78762]
[1777246387119,42.75,78370.92,0.0,-0.90354,6e-05,10.75329]
[1777246388129,42.75,78359.29,0.0,-0.90427,6e-05,10.69146]
[1777246390144,42.75,78366.98,0.0,-0.90378,6e-05,10.73285]
[1777246393167,42.75,78359.06,0.0,-0.90428,6e-05,10.69115]
[1777246394169,42.75,78353.3,0.0,-0.90464,6e-05,10.66074]
[1777246396186,42.75,78347.38,0.0,-0.905,6e-05,10.6298]
[1777246398197,42.75,78339.99,0.0,-0.90546,6e-05,10.59116]
[1777246400211,42.75,78348.37,0.0,-0.90493,6e-05,10.6364]
[1777246401219,42.75,78363.0,0.0,-0.904,6e-05,10.71463]
[1777246402225,42.76,78389.75,0.0,-0.90229,6e-05,10.85791]
[1777246403233,42.76,78398.27,0.0,-0.90174,6e-05,10.90363]
[1777246404240,42.76,78389.37,0.0,-0.90232,6e-05,10.85578]
[1777246405247,42.76,78382.15,0.0,-0.90278,6e-05,10.81708]
[1777246406255,42.76,78381.0,0.0,-0.90285,6e-05,10.81097]
[1777246408267,42.76,78371.06,0.0,-0.90348,6e-05,10.75796]
[1777246409279,42.76,78363.17,0.0,-0.90398,6e-05,10.71597]
[1777246410281,42.76,78358.48,0.0,-0.90428,6e-05,10.69116]
[1777246412296,42.76,78373.01,0.0,-0.90338,6e-05,10.76475]
[1777246413303,42.76,78385.78,0.0,-0.90257,6e-05,10.83318]
[1777246414309,42.76,78390.48,0.0,-0.90227,6e-05,10.85837]
[1777246416324,42.76,78381.3,0.0,-0.90286,6e-05,10.80914]
[1777246417331,42.76,78388.62,0.0,-0.90239,6e-05,10.84841]
[1777246418338,42.76,78391.73,0.0,-0.90219,6e-05,10.86508]
[1777246420352,42.76,78404.3,0.0,-0.90138,6e-05,10.93251]
[1777246421359,42.76,78412.52,0.0,-0.90085,6e-05,10.97684]
[1777246422423,42.76,78429.3,0.0,-0.89975,7e-05,11.06741]
[1777246423373,42.76,78429.3,0.0,-0.89975,7e-05,11.06738]
[1777246424380,42.76,78435.54,0.0,-0.89935,7e-05,11.10102]
[1777246425387,42.76,78440.36,0.0,-0.89903,7e-05,11.12697]
[1777246426398,42.76,78439.89,0.0,-0.89907,7e-05,11.12422]
[1777246427401,42.76,78431.8,0.0,-0.8996,7e-05,11.08056]
[1777246428409,42.76,78416.09,0.0,-0.90062,6e-05,10.9957]
[1777246429415,42.76,78407.18,0.0,-0.9012,6e-05,10.94779]
[1777246430422,42.76,78401.42,0.0,-0.90157,6e-05,10.91666]
[1777246431429,42.76,78400.71,0.0,-0.90162,6e-05,10.91273]
[1777246434449,42.76,78408.72,0.0,-0.9011,6e-05,10.95556]
[1777246436464,42.75,78415.0,0.0,-0.9007,6e-05,10.98908]
[1777246440493,42.75,78409.36,0.0,-0.90107,6e-05,10.95789]
[1777246442507,42.75,78407.6,0.0,-0.90119,6e-05,10.94809]
[1777246445527,42.75,78402.56,0.0,-0.90152,6e-05,10.92056]
[1777246450565,42.75,78404.47,0.0,-0.90141,6e-05,10.93031]
[1777246451572,42.75,78389.67,0.0,-0.90236,6e-05,10.85074]
[1777246452580,42.75,78393.64,0.0,-0.9021,6e-05,10.87208]
[1777246454594,42.75,78395.35,0.0,-0.90199,6e-05,10.88124]
[1777246459629,42.75,78393.74,0.0,-0.9021,6e-05,10.87259]
[1777246463659,42.75,78400.67,0.0,-0.90165,6e-05,10.9098]
[1777246464664,42.75,78395.12,0.0,-0.90201,6e-05,10.87994]
[1777246465671,42.75,78392.21,0.0,-0.9022,6e-05,10.86432]
[1777246470706,42.75,78388.04,0.0,-0.90246,6e-05,10.84212]
[1777246475742,42.75,78388.98,0.0,-0.90243,6e-05,10.84311]
[1777246480776,42.75,78388.48,0.0,-0.90246,6e-05,10.84078]
[1777246485811,42.75,78388.05,0.0,-0.90248,6e-05,10.83889]
[1777246486818,42.75,78381.04,0.0,-0.90293,6e-05,10.80142]
[1777246487825,42.75,78377.67,0.0,-0.90314,6e-05,10.78352]
[1777246488832,42.75,78388.08,0.0,-0.90248,6e-05,10.83943]
[1777246489839,42.75,78386.49,0.0,-0.90258,6e-05,10.831]
[1777246490848,42.75,78380.94,0.0,-0.90293,6e-05,10.80137]
[1777246491855,42.75,78370.94,0.0,-0.90357,6e-05,10.74804]
[1777246492914,42.75,78366.0,0.0,-0.90388,6e-05,10.72188]
[1777246494878,42.76,78368.57,0.0,-0.90371,6e-05,10.73611]
[1777246499912,42.76,78368.92,0.0,-0.90367,6e-05,10.73915]
[1777246501927,42.76,78361.91,0.0,-0.90411,6e-05,10.70224]
[1777246504947,42.76,78356.72,0.0,-0.90443,6e-05,10.67539]
[1777246509983,42.76,78361.05,0.0,-0.90414,6e-05,10.69982]
[1777246513003,42.77,78353.72,0.0,-0.90459,6e-05,10.66146]
[1777246516024,42.77,78344.84,0.0,-0.90514,6e-05,10.61504]
[1777246518039,42.77,78340.32,0.0,-0.90542,6e-05,10.59165]
[1777246523079,42.77,78339.26,0.0,-0.90547,6e-05,10.58675]
[1777246525092,42.77,78328.44,0.0,-0.90615,6e-05,10.52962]
[1777246526099,42.77,78327.62,0.0,-0.9062,6e-05,10.52539]
[1777246531133,42.77,78328.25,0.0,-0.90619,6e-05,10.52469]
[1777246532141,42.77,78315.98,0.0,-0.90695,6e-05,10.45961]
[1777246533204,42.77,78307.78,0.0,-0.90746,6e-05,10.41624]
[1777246535167,42.77,78305.35,0.0,-0.90761,6e-05,10.40323]
[1777246539189,42.77,78310.53,0.0,-0.9073,6e-05,10.43026]
[1777246544224,42.77,78312.06,0.0,-0.90721,6e-05,10.43782]
[1777246548255,42.77,78320.94,0.0,-0.90666,6e-05,10.48434]
[1777246549258,42.77,78340.32,0.0,-0.90545,6e-05,10.58712]
[1777246554294,42.77,78343.24,0.0,-0.90526,6e-05,10.60318]
[1777246558322,42.77,78334.72,0.0,-0.90579,6e-05,10.55848]
[1777246563356,42.77,78332.2,0.0,-0.90594,6e-05,10.54613]
[1777246568391,42.78,78332.07,0.0,-0.90593,6e-05,10.54643]
[1777246573429,42.78,78326.12,0.0,-0.90629,6e-05,10.51595]
[1777246578462,42.78,78323.61,0.0,-0.90643,6e-05,10.50379]
[1777246583496,42.78,78323.72,0.0,-0.90641,6e-05,10.50554]
[1777246588532,42.79,78325.62,0.0,-0.90628,6e-05,10.51652]
[1777246593566,42.78,78324.23,0.0,-0.90641,6e-05,10.50445]
[1777246595580,42.78,78325.37,0.0,-0.90634,6e-05,10.51001]
[1777246600616,42.78,78319.25,0.0,-0.90674,6e-05,10.47645]
[1777246604644,42.78,78312.55,0.0,-0.90716,6e-05,10.44041]
[1777246609678,42.78,78312.02,0.0,-0.9072,6e-05,10.43677]
[1777246614715,42.78,78315.48,0.0,-0.907,6e-05,10.45407]
[1777246618742,42.77,78325.09,0.0,-0.90641,6e-05,10.50445]
[1777246619749,42.77,78329.72,0.0,-0.90612,6e-05,10.52912]
[1777246624784,42.78,78331.81,0.0,-0.90598,6e-05,10.54093]
[1777246628813,42.78,78324.67,0.0,-0.90642,6e-05,10.5037]
[1777246629825,42.78,78322.22,0.0,-0.90657,6e-05,10.49083]
[1777246633849,42.78,78321.23,0.0,-0.90662,6e-05,10.48633]
[1777246639891,42.78,78319.52,0.0,-0.90674,6e-05,10.47647]
[1777246644926,42.78,78317.61,0.0,-0.90687,6e-05,10.4654]
[1777246649960,42.77,78316.63,0.0,-0.90694,6e-05,10.45928]
[1777246654996,42.77,78320.27,0.0,-0.90676,6e-05,10.4733]
[1777246660031,42.77,78319.35,0.0,-0.90683,6e-05,10.46744]
[1777246665065,42.77,78315.79,0.0,-0.90706,6e-05,10.44774]
[1777246670101,42.77,78315.53,0.0,-0.90708,6e-05,10.44562]
[1777246675136,42.76,78313.8,0.0,-0.9072,6e-05,10.43574]
[1777246678157,42.76,78321.35,0.0,-0.90674,6e-05,10.47515]
[1777246679163,42.76,78333.24,0.0,-0.906,6e-05,10.53785]
[1777246680173,42.76,78334.04,0.0,-0.90595,6e-05,10.54213]
[1777246682184,42.76,78341.5,0.0,-0.90548,6e-05,10.58201]
[1777246683192,42.76,78354.33,0.0,-0.90467,6e-05,10.6503]
[1777246684199,42.76,78352.63,0.0,-0.90478,6e-05,10.64126]
[1777246689235,42.76,78352.53,0.0,-0.90478,6e-05,10.6409]
[1777246692255,42.76,78358.89,0.0,-0.90438,6e-05,10.67482]
[1777246696284,42.76,78364.39,0.0,-0.90403,6e-05,10.70418]
[1777246697291,42.76,78405.07,0.0,-0.90143,6e-05,10.92217]
[1777246698299,42.76,78441.25,0.0,-0.89907,7e-05,11.11724]
[1777246699305,42.77,78447.58,0.0,-0.89864,7e-05,11.15259]
[1777246700318,42.77,78447.49,0.0,-0.89864,7e-05,11.15265]
[1777246701319,42.77,78440.43,0.0,-0.8991,7e-05,11.11494]
[1777246702326,42.77,78432.26,0.0,-0.89964,7e-05,11.07085]
[1777246703333,42.77,78427.84,0.0,-0.89992,7e-05,11.04713]
[1777246704396,42.77,78423.01,0.0,-0.90023,7e-05,11.02148]
[1777246709376,42.77,78417.31,0.0,-0.9006,6e-05,10.9913]
[1777246710382,42.77,78411.4,0.0,-0.90098,6e-05,10.95924]
[1777246714414,42.77,78406.38,0.0,-0.90135,6e-05,10.92723]
[1777246716425,42.77,78415.78,0.0,-0.90074,6e-05,10.97742]
[1777246717431,42.77,78419.19,0.0,-0.90053,6e-05,10.99525]
[1777246722466,42.77,78412.99,0.0,-0.90094,6e-05,10.96112]
[1777246727501,42.76,78409.61,0.0,-0.90118,6e-05,10.94166]
[1777246732535,42.76,78406.48,0.0,-0.90139,6e-05,10.92363]
[1777246737576,42.76,78404.78,0.0,-0.90151,6e-05,10.91349]
[1777246743618,42.76,78408.92,0.0,-0.90126,6e-05,10.93469]
[1777246748654,42.75,78410.74,0.0,-0.90115,6e-05,10.94362]
[1777246753716,42.75,78418.27,0.0,-0.90067,6e-05,10.98342]
[1777246754700,42.75,78430.93,0.0,-0.89985,7e-05,11.05155]
[1777246755708,42.75,78450.88,0.0,-0.89854,7e-05,11.15947]
[1777246756714,42.75,78455.66,0.0,-0.89823,7e-05,11.18549]
[1777246757720,42.75,78456.33,0.0,-0.89818,7e-05,11.18916]
[1777246759737,42.75,78448.08,0.0,-0.89873,7e-05,11.14445]
[1777246761750,42.75,78445.38,0.0,-0.8989,7e-05,11.12998]
[1777246762757,42.75,78451.64,0.0,-0.89849,7e-05,11.16401]
[1777246763766,42.75,78460.84,0.0,-0.89788,7e-05,11.214]
[1777246764772,42.75,78467.38,0.0,-0.89745,7e-05,11.24953]
[1777246765779,42.75,78467.22,0.0,-0.89746,7e-05,11.24856]
[1777246767794,42.75,78476.88,0.0,-0.89682,7e-05,11.30095]
[1777246768801,42.75,78484.39,0.0,-0.89632,7e-05,11.34174]
[1777246769808,42.75,78482.69,0.0,-0.89644,7e-05,11.33223]
[1777246770814,42.75,78477.34,0.0,-0.8968,7e-05,11.30284]
[1777246771825,42.75,78476.25,0.0,-0.8969,7e-05,11.29232]
[1777246772828,42.75,78468.98,0.0,-0.89739,7e-05,11.25257]
[1777246773835,42.75,78450.19,0.0,-0.89864,7e-05,11.15038]
[1777246774843,42.75,78447.52,0.0,-0.89881,7e-05,11.13595]
[1777246778870,42.75,78443.12,0.0,-0.8991,7e-05,11.11242]
[1777246780885,42.75,78448.54,0.0,-0.89874,7e-05,11.142]
[1777246785920,42.75,78449.32,0.0,-0.89868,7e-05,11.14664]
[1777246788941,42.75,78439.61,0.0,-0.89932,7e-05,11.0943]
[1777246789948,42.75,78442.34,0.0,-0.89913,7e-05,11.10925]
[1777246794983,42.75,78437.98,0.0,-0.89941,7e-05,11.08651]
[1777246800028,42.76,78436.62,0.0,-0.89949,7e-05,11.07972]
[1777246801030,42.75,78451.92,0.0,-0.89849,7e-05,11.16246]
[1777246802038,42.75,78451.07,0.0,-0.89855,7e-05,11.15759]
[1777246807072,42.75,78452.95,0.0,-0.89844,7e-05,11.16648]
[1777246808079,42.75,78462.62,0.0,-0.8978,7e-05,11.21902]
[1777246809085,42.75,78465.62,0.0,-0.8976,7e-05,11.23529]
[1777246811100,42.75,78467.45,0.0,-0.89748,7e-05,11.2451]
[1777246816135,42.75,78465.64,0.0,-0.89761,7e-05,11.23484]
[1777246821170,42.75,78462.35,0.0,-0.89783,7e-05,11.21661]
[1777246823185,42.75,78474.81,0.0,-0.897,7e-05,11.28428]
[1777246824191,42.75,78471.08,0.0,-0.89725,7e-05,11.26381]
[1777246827212,42.75,78476.23,0.0,-0.89692,7e-05,11.29146]
[1777246828226,42.75,78483.6,0.0,-0.89643,7e-05,11.33149]
[1777246829232,42.75,78488.75,0.0,-0.89608,7e-05,11.35939]
[1777246831242,42.75,78491.89,0.0,-0.89591,7e-05,11.3716]
[1777246835271,42.74,78485.01,0.0,-0.89639,7e-05,11.33299]
[1777246836279,42.74,78489.56,0.0,-0.89609,7e-05,11.35763]
[1777246841313,42.74,78483.16,0.0,-0.89653,7e-05,11.3216]
[1777246842325,42.74,78480.78,0.0,-0.89669,7e-05,11.30846]
[1777246844336,42.74,78488.56,0.0,-0.89617,7e-05,11.35064]
[1777246845406,42.74,78480.89,0.0,-0.89669,7e-05,11.30858]
[1777246847365,42.74,78465.72,0.0,-0.8977,7e-05,11.22562]
[1777246848372,42.74,78458.1,0.0,-0.89821,7e-05,11.18419]
[1777246849380,42.74,78457.82,0.0,-0.89823,7e-05,11.18269]
[1777246853408,42.74,78470.26,0.0,-0.8974,7e-05,11.25042]
[1777246854415,42.74,78480.07,0.0,-0.89675,7e-05,11.30378]
[1777246855422,42.74,78478.98,0.0,-0.89682,7e-05,11.29769]
[1777246860460,42.74,78480.52,0.0,-0.89673,7e-05,11.30538]
[1777246862473,42.74,78475.09,0.0,-0.89709,7e-05,11.27556]
[1777246867507,42.73,78472.39,0.0,-0.89728,7e-05,11.26051]
[1777246871535,42.73,78463.67,0.0,-0.89786,7e-05,11.21288]
[1777246873550,42.73,78459.32,0.0,-0.89815,7e-05,11.18928]
[1777246878584,42.73,78456.44,0.0,-0.89833,7e-05,11.17375]
[1777246883620,42.73,78453.93,0.0,-0.8985,7e-05,11.1602]
[1777246888654,42.73,78451.95,0.0,-0.89863,7e-05,11.14949]
[1777246893688,42.73,78450.91,0.0,-0.89873,7e-05,11.13946]
[1777246898724,42.73,78449.09,0.0,-0.89885,7e-05,11.12959]
[1777246903759,42.73,78447.93,0.0,-0.89893,7e-05,11.12329]
[1777246908795,42.73,78446.97,0.0,-0.89899,7e-05,11.11807]
[1777246913865,42.73,78457.27,0.0,-0.89831,7e-05,11.17388]
[1777246914855,42.73,78483.33,0.0,-0.89658,7e-05,11.31565]
[1777246915904,42.73,78568.3,0.0,-0.89079,7e-05,11.78278]
[1777246916869,42.73,78568.3,0.0,-0.89079,7e-05,11.78276]
[1777246917872,42.73,78585.99,0.0,-0.88956,7e-05,11.88057]
[1777246918871,42.73,78589.71,0.0,-0.88932,7e-05,11.89909]
[1777246919879,42.73,78598.77,0.0,-0.8887,7e-05,11.94887]
[1777246920886,42.72,78601.25,0.0,-0.88854,7e-05,11.96138]
[1777246921893,42.72,78592.04,0.0,-0.8892,7e-05,11.90876]
[1777246922900,42.72,78578.37,0.0,-0.89016,7e-05,11.83285]
[1777246923906,42.71,78575.5,0.0,-0.89041,7e-05,11.81338]
[1777246925976,42.71,78590.51,0.0,-0.88938,7e-05,11.89469]
[1777246927936,42.71,78597.36,0.0,-0.88891,7e-05,11.93241]
[1777246929950,42.71,78590.59,0.0,-0.88939,7e-05,11.89445]
[1777246934984,42.71,78582.65,0.0,-0.88995,7e-05,11.84987]
[1777246935992,42.71,78579.41,0.0,-0.89018,7e-05,11.83182]
[1777246937002,42.71,78574.29,0.0,-0.89053,7e-05,11.80342]
[1777246938009,42.71,78571.13,0.0,-0.89075,7e-05,11.78597]
[1777246940036,42.71,78581.47,0.0,-0.89003,7e-05,11.84334]
[1777246942035,42.71,78583.42,0.0,-0.8899,7e-05,11.85409]
[1777246947072,42.71,78575.49,0.0,-0.89045,7e-05,11.81006]
[1777246952104,42.71,78572.58,0.0,-0.89068,7e-05,11.78974]
[1777246956132,42.7,78564.42,0.0,-0.89126,7e-05,11.74416]
[1777246961169,42.7,78562.94,0.0,-0.89136,7e-05,11.73554]
[1777246962175,42.7,78571.04,0.0,-0.8908,7e-05,11.78025]
[1777246964192,42.7,78582.44,0.0,-0.89001,7e-05,11.84363]
[1777246965196,42.7,78589.73,0.0,-0.8895,7e-05,11.88412]
[1777246968218,42.7,78583.52,0.0,-0.88993,7e-05,11.84965]
[1777246972248,42.7,78579.72,0.0,-0.89019,7e-05,11.82876]
[1777246973260,42.7,78570.53,0.0,-0.89083,7e-05,11.77791]
[1777246975270,42.7,78564.99,0.0,-0.89122,7e-05,11.74704]
[1777246977282,42.7,78553.83,0.0,-0.89199,7e-05,11.68526]
[1777246982317,42.7,78558.41,0.0,-0.89168,7e-05,11.71061]
[1777246984332,42.7,78552.89,0.0,-0.89206,7e-05,11.6801]
[1777246989366,42.7,78557.08,0.0,-0.89177,7e-05,11.70328]
[1777246991381,42.7,78550.01,0.0,-0.89226,7e-05,11.66417]
[1777246993395,42.7,78544.86,0.0,-0.89261,7e-05,11.63583]
[1777246996472,42.7,78535.48,0.0,-0.89325,7e-05,11.58435]
[1777247002458,42.71,78539.83,0.0,-0.89294,7e-05,11.60894]
[1777247004474,42.71,78546.73,0.0,-0.89247,7e-05,11.64712]
[1777247010513,42.71,78542.23,0.0,-0.89277,7e-05,11.62252]
[1777247015549,42.71,78542.5,0.0,-0.89279,7e-05,11.61985]
[1777247020583,42.71,78546.14,0.0,-0.89254,7e-05,11.64003]
[1777247025618,42.7,78545.39,0.0,-0.89261,7e-05,11.63444]
[1777247030655,42.7,78547.04,0.0,-0.89251,7e-05,11.64211]
[1777247035690,42.7,78546.36,0.0,-0.89258,7e-05,11.63689]
[1777247039719,42.7,78555.35,0.0,-0.89197,7e-05,11.68561]
[1777247044753,42.7,78554.36,0.0,-0.89203,7e-05,11.68047]
[1777247049789,42.7,78555.55,0.0,-0.89194,7e-05,11.68822]
[1777247054823,42.7,78557.42,0.0,-0.89181,7e-05,11.69867]
[1777247059859,42.7,78556.57,0.0,-0.89187,7e-05,11.69386]
[1777247063887,42.7,78572.38,0.0,-0.89077,7e-05,11.78157]
[1777247064895,42.7,78573.6,0.0,-0.89068,7e-05,11.78848]
[1777247066908,42.7,78582.18,0.0,-0.89008,7e-05,11.83631]
[1777247069931,42.7,78584.89,0.0,-0.88989,7e-05,11.85147]
[1777247071950,42.7,78596.4,0.0,-0.88911,7e-05,11.91109]
[1777247072964,42.7,78606.33,0.0,-0.88841,7e-05,11.96632]
[1777247073963,42.7,78607.74,0.0,-0.88832,7e-05,11.97404]
[1777247074971,42.7,78602.68,0.0,-0.88868,7e-05,11.9457]
[1777247076985,42.7,78609.03,0.0,-0.88823,7e-05,11.98096]
[1777247077992,42.7,78612.1,0.0,-0.88801,7e-05,11.99805]
[1777247078998,42.7,78617.45,0.0,-0.88764,7e-05,12.0277]
[1777247082021,42.69,78607.37,0.0,-0.88839,7e-05,11.96861]
[1777247083026,42.69,78601.85,0.0,-0.88878,7e-05,11.93769]
[1777247085039,42.69,78600.79,0.0,-0.88886,7e-05,11.93155]
[1777247090078,42.69,78602.14,0.0,-0.88877,7e-05,11.93845]
[1777247095113,42.69,78601.97,0.0,-0.88879,7e-05,11.93684]
[1777247098133,42.69,78607.69,0.0,-0.88839,7e-05,11.96855]
[1777247103168,42.69,78612.43,0.0,-0.88805,7e-05,11.9948]
[1777247104177,42.69,78628.96,0.0,-0.88689,7e-05,12.08664]
[1777247106191,42.68,78635.74,0.0,-0.88643,7e-05,12.12248]
[1777247110221,42.67,78617.89,0.0,-0.88774,7e-05,12.01948]
[1777247111226,42.67,78612.52,0.0,-0.88813,7e-05,11.98933]
[1777247113240,42.67,78623.13,0.0,-0.88737,7e-05,12.04861]
[1777247114246,42.67,78627.1,0.0,-0.88709,7e-05,12.07075]
[1777247117268,42.67,78632.23,0.0,-0.88673,7e-05,12.09937]
[1777247122303,42.67,78633.8,0.0,-0.88662,7e-05,12.10789]
[1777247127338,42.67,78637.16,0.0,-0.88638,7e-05,12.1264]
[1777247129352,42.67,78628.53,0.0,-0.887,7e-05,12.07805]
[1777247132373,42.67,78622.94,0.0,-0.88743,7e-05,12.04225]
[1777247137407,42.67,78623.83,0.0,-0.88737,7e-05,12.04712]
[1777247139425,42.67,78630.53,0.0,-0.88689,7e-05,12.08453]
[1777247144457,42.67,78634.58,0.0,-0.88661,7e-05,12.10703]
[1777247149493,42.67,78635.21,0.0,-0.88656,7e-05,12.11064]
[1777247154527,42.67,78637.26,0.0,-0.88641,7e-05,12.12221]
[1777247158558,42.67,78629.03,0.0,-0.887,7e-05,12.07624]
[1777247162590,42.67,78620.95,0.0,-0.88757,7e-05,12.03125]
[1777247167624,42.67,78626.17,0.0,-0.88721,7e-05,12.06011]
[1777247171652,42.67,78633.27,0.0,-0.8867,7e-05,12.09997]
[1777247176687,42.67,78642.15,0.0,-0.88606,7e-05,12.14982]
[1777247177694,42.67,78646.47,0.0,-0.88575,7e-05,12.17398]
[1777247182729,42.67,78646.33,0.0,-0.88576,7e-05,12.17302]
[1777247187764,42.67,78645.09,0.0,-0.88585,7e-05,12.16594]
[1777247192798,42.67,78640.22,0.0,-0.88624,7e-05,12.13409]
[1777247197909,42.67,78639.17,0.0,-0.88631,7e-05,12.12836]
[1777247203876,42.67,78636.56,0.0,-0.88649,7e-05,12.11406]
[1777247208910,42.67,78634.09,0.0,-0.88667,7e-05,12.10055]
[1777247213946,42.67,78630.08,0.0,-0.88695,7e-05,12.0786]
[1777247218981,42.68,78629.23,0.0,-0.887,7e-05,12.07419]
[1777247222004,42.68,78617.11,0.0,-0.88786,7e-05,12.00666]
[1777247224019,42.68,78611.58,0.0,-0.88826,7e-05,11.97573]
[1777247229056,42.67,78608.56,0.0,-0.88847,7e-05,11.95855]
[1777247234088,42.67,78605.98,0.0,-0.88866,7e-05,11.9439]
[1777247239125,42.67,78602.09,0.0,-0.88893,7e-05,11.92234]
[1777247244160,42.67,78601.39,0.0,-0.88898,7e-05,11.91832]
[1777247247181,42.67,78595.94,0.0,-0.88937,7e-05,11.88787]
[1777247249195,42.67,78601.6,0.0,-0.88897,7e-05,11.91933]
[1777247250202,42.67,78608.29,0.0,-0.8885,7e-05,11.95667]
[1777247251211,42.67,78614.15,0.0,-0.88812,7e-05,11.98505]
[1777247256245,42.68,78613.68,0.0,-0.88814,7e-05,11.98318]
[1777247261281,42.68,78606.27,0.0,-0.88865,7e-05,11.94269]
[1777247265309,42.68,78609.99,0.0,-0.88838,7e-05,11.96394]
[1777247270344,42.68,78604.45,0.0,-0.88876,7e-05,11.93391]
[1777247275382,42.68,78597.07,0.0,-0.88927,7e-05,11.89351]
[1777247278475,42.68,78606.94,0.0,-0.88857,7e-05,11.94879]
[1777247279409,42.68,78606.94,0.0,-0.88857,7e-05,11.94896]
[1777247280422,42.68,78606.42,0.0,-0.88861,7e-05,11.94632]
[1777247281422,42.68,78611.49,0.0,-0.88825,7e-05,11.97458]
[1777247282435,42.68,78619.59,0.0,-0.88767,7e-05,12.01988]
[1777247285457,42.68,78625.92,0.0,-0.88722,7e-05,12.05529]
[1777247289489,42.69,78631.11,0.0,-0.88685,7e-05,12.08436]
[1777247293517,42.69,78645.98,0.0,-0.88578,7e-05,12.1678]
[1777247294521,42.69,78658.24,0.0,-0.8849,7e-05,12.23657]
[1777247296537,42.69,78649.26,0.0,-0.88554,7e-05,12.18637]
[1777247298615,42.69,78656.8,0.0,-0.885,7e-05,12.22872]
[1777247301574,42.69,78658.45,0.0,-0.88488,7e-05,12.23826]
[1777247306605,42.69,78657.71,0.0,-0.88492,7e-05,12.23466]
[1777247308685,42.69,78650.17,0.0,-0.88547,7e-05,12.19247]
[1777247310641,42.69,78645.69,0.0,-0.88579,7e-05,12.16746]
[1777247315676,42.69,78648.11,0.0,-0.88565,7e-05,12.17661]
[1777247318756,42.69,78657.96,0.0,-0.88494,7e-05,12.23191]
[1777247320714,42.69,78657.59,0.0,-0.88496,7e-05,12.22986]
[1777247322725,42.69,78665.08,0.0,-0.88442,7e-05,12.27201]
[1777247326754,42.69,78671.16,0.0,-0.88398,7e-05,12.30637]
[1777247327761,42.69,78676.05,0.0,-0.88362,7e-05,12.33394]
[1777247329775,42.69,78676.86,0.0,-0.88356,7e-05,12.33855]
[1777247334812,42.69,78673.46,0.0,-0.88381,7e-05,12.31901]
[1777247339848,42.69,78673.42,0.0,-0.88382,7e-05,12.31868]
[1777247344885,42.69,78666.87,0.0,-0.8843,7e-05,12.28166]
[1777247348926,42.69,78716.46,0.0,-0.88066,7e-05,12.56129]
[1777247349926,42.69,78739.05,0.0,-0.87899,7e-05,12.68911]
[1777247350939,42.68,78729.52,0.0,-0.87972,7e-05,12.63368]
[1777247351936,42.68,78716.91,0.0,-0.88066,7e-05,12.56201]
[1777247356975,42.68,78722.8,0.0,-0.88022,7e-05,12.59548]
[1777247357980,42.68,78735.15,0.0,-0.8793,7e-05,12.66549]
[1777247358986,42.68,78731.69,0.0,-0.87955,7e-05,12.64636]
[1777247359992,42.68,78725.94,0.0,-0.87998,7e-05,12.61377]
[1777247360999,42.69,78726.17,0.0,-0.87995,7e-05,12.61605]
[1777247362007,42.69,78722.7,0.0,-0.88017,7e-05,12.59882]
[1777247364022,42.69,78718.44,0.0,-0.88053,7e-05,12.57161]
[1777247365032,42.68,78711.19,0.0,-0.88109,7e-05,12.52899]
[1777247367046,42.68,78719.24,0.0,-0.88051,7e-05,12.57324]
[1777247368052,42.68,78742.92,0.0,-0.87877,7e-05,12.70603]
[1777247369126,42.68,78784.6,0.0,-0.87562,8e-05,12.94338]
[1777247370107,42.67,78784.6,0.0,-0.87563,8e-05,12.9424]
[1777247371125,42.67,78813.5,0.0,-0.87345,8e-05,13.10298]
[1777247372104,42.67,78828.98,0.0,-0.87226,8e-05,13.19171]
[1777247373110,42.67,78869.77,0.0,-0.86907,8e-05,13.42596]
[1777247374124,42.66,78895.08,0.0,-0.86713,8e-05,13.56687]
[1777247376132,42.65,78860.04,0.0,-0.86997,8e-05,13.36013]
[1777247377133,42.65,78845.11,0.0,-0.87115,8e-05,13.27382]
[1777247378142,42.65,78830.46,0.0,-0.87229,8e-05,13.18952]
[1777247381170,42.65,78824.4,0.0,-0.87276,8e-05,13.15479]
[1777247382180,42.65,78837.63,0.0,-0.87173,8e-05,13.23091]
[1777247383183,42.65,78860.26,0.0,-0.86996,8e-05,13.36122]
[1777247384191,42.65,78868.77,0.0,-0.86929,8e-05,13.41035]
[1777247385207,42.65,78888.28,0.0,-0.86774,8e-05,13.52305]
[1777247387212,42.65,78869.34,0.0,-0.86924,8e-05,13.41384]
[1777247388219,42.65,78856.1,0.0,-0.87028,8e-05,13.33754]
[1777247389225,42.65,78841.34,0.0,-0.87143,8e-05,13.25273]
[1777247390250,42.65,78836.05,0.0,-0.87184,8e-05,13.22245]
[1777247391254,42.65,78811.16,0.0,-0.87377,8e-05,13.0797]
[1777247392259,42.66,78757.45,0.0,-0.87781,8e-05,12.77673]
[1777247393260,42.66,78743.51,0.0,-0.87885,7e-05,12.69794]
[1777247396281,42.66,78754.6,0.0,-0.87802,8e-05,12.76089]
[1777247397290,42.66,78761.88,0.0,-0.87747,8e-05,12.80239]
[1777247398295,42.66,78764.1,0.0,-0.8773,8e-05,12.81503]
[1777247403331,42.66,78762.71,0.0,-0.87741,8e-05,12.80702]
[1777247408367,42.66,78758.89,0.0,-0.8777,8e-05,12.78514]
[1777247412397,42.66,78752.83,0.0,-0.87816,8e-05,12.75037]
[1777247413403,42.66,78746.81,0.0,-0.87861,7e-05,12.7161]
[1777247414410,42.66,78737.18,0.0,-0.87933,7e-05,12.66126]
[1777247415417,42.66,78728.64,0.0,-0.87998,7e-05,12.61247]
[1777247416425,42.66,78726.12,0.0,-0.88017,7e-05,12.59791]
[1777247417431,42.66,78732.24,0.0,-0.87971,7e-05,12.63265]
[1777247418438,42.66,78738.55,0.0,-0.87924,7e-05,12.66844]
[1777247419504,42.66,78744.09,0.0,-0.87883,7e-05,12.69984]
[1777247421458,42.65,78743.87,0.0,-0.87885,7e-05,12.69839]
[1777247426494,42.65,78740.7,0.0,-0.87909,7e-05,12.67985]
[1777247431529,42.65,78740.39,0.0,-0.87916,7e-05,12.67306]
[1777247433544,42.65,78732.82,0.0,-0.87972,7e-05,12.62991]
[1777247434551,42.65,78727.77,0.0,-0.8801,7e-05,12.60115]
[1777247436564,42.65,78726.36,0.0,-0.88021,7e-05,12.59286]
[1777247437572,42.65,78716.27,0.0,-0.88096,7e-05,12.53545]
[1777247438577,42.65,78708.68,0.0,-0.88152,7e-05,12.49237]
[1777247439586,42.65,78700.38,0.0,-0.88214,7e-05,12.4451]
[1777247440592,42.65,78695.83,0.0,-0.88248,7e-05,12.41913]
[1777247441604,42.65,78685.12,0.0,-0.88326,7e-05,12.35847]
[1777247442606,42.65,78682.41,0.0,-0.88346,7e-05,12.34305]
[1777247445627,42.65,78679.38,0.0,-0.88369,7e-05,12.32564]
[1777247450664,42.65,78687.49,0.0,-0.88311,7e-05,12.37071]
[1777247455697,42.64,78699.48,0.0,-0.88224,7e-05,12.43773]
[1777247456704,42.64,78704.03,0.0,-0.88191,7e-05,12.4632]
[1777247458718,42.64,78708.26,0.0,-0.8816,7e-05,12.48682]
[1777247462754,42.64,78713.94,0.0,-0.88119,7e-05,12.51835]
[1777247465769,42.64,78725.78,0.0,-0.88032,7e-05,12.58482]
[1777247468789,42.64,78719.34,0.0,-0.88081,7e-05,12.54736]
[1777247471812,42.64,78727.99,0.0,-0.88017,7e-05,12.59614]
[1777247472819,42.64,78733.78,0.0,-0.87974,7e-05,12.62882]
[1777247474835,42.64,78741.24,0.0,-0.87919,7e-05,12.67074]
[1777247475840,42.64,78735.07,0.0,-0.87965,7e-05,12.63552]
[1777247480875,42.63,78740.39,0.0,-0.87927,7e-05,12.66471]
[1777247485910,42.63,78742.24,0.0,-0.87915,7e-05,12.67405]
[1777247487924,42.63,78753.73,0.0,-0.87829,8e-05,12.73933]
[1777247489942,42.63,78761.46,0.0,-0.87771,8e-05,12.78325]
[1777247490948,42.63,78763.76,0.0,-0.87754,8e-05,12.79606]
[1777247492963,42.63,78756.59,0.0,-0.87812,8e-05,12.7504]
[1777247495981,42.63,78764.42,0.0,-0.87753,8e-05,12.79455]
[1777247497995,42.63,78759.07,0.0,-0.87794,8e-05,12.76372]
[1777247499002,42.63,78745.7,0.0,-0.87895,7e-05,12.68734]
[1777247500068,42.62,78735.72,0.0,-0.8797,7e-05,12.63039]
[1777247504039,42.62,78742.41,0.0,-0.87921,7e-05,12.66762]
[1777247509074,42.62,78743.73,0.0,-0.87912,7e-05,12.67456]
[1777247514109,42.62,78747.2,0.0,-0.87886,7e-05,12.69398]
[1777247518136,42.62,78741.86,0.0,-0.87927,7e-05,12.66326]
[1777247521159,42.62,78738.84,0.0,-0.8795,7e-05,12.64591]
[1777247522170,42.62,78744.16,0.0,-0.8791,7e-05,12.67606]
[1777247523172,42.62,78749.65,0.0,-0.87869,8e-05,12.70716]
[1777247525187,42.62,78764.45,0.0,-0.87758,8e-05,12.79103]
[1777247528208,42.62,78777.29,0.0,-0.87662,8e-05,12.86353]
[1777247530283,42.62,78801.2,0.0,-0.8748,8e-05,12.99999]
[1777247531235,42.61,78801.2,0.0,-0.8748,8e-05,12.99952]
[1777247533243,42.61,78793.98,0.0,-0.87536,8e-05,12.95811]
[1777247538278,42.61,78789.59,0.0,-0.87569,8e-05,12.93311]
[1777247539288,42.61,78779.07,0.0,-0.8765,8e-05,12.87271]
[1777247543314,42.61,78770.49,0.0,-0.87716,8e-05,12.82292]
[1777247544320,42.61,78763.98,0.0,-0.87766,8e-05,12.78539]
[1777247546335,42.61,78758.95,0.0,-0.87804,8e-05,12.75643]
[1777247551369,42.61,78759.79,0.0,-0.87802,8e-05,12.75609]
[1777247554391,42.61,78765.25,0.0,-0.87761,8e-05,12.78677]
[1777247559428,42.61,78766.83,0.0,-0.87751,8e-05,12.79496]
[1777247564463,42.6,78761.23,0.0,-0.87794,8e-05,12.7623]
[1777247570507,42.6,78764.55,0.0,-0.8777,8e-05,12.7807]
[1777247575542,42.6,78765.2,0.0,-0.87765,8e-05,12.78379]
[1777247580577,42.6,78760.0,0.0,-0.87806,8e-05,12.75352]
[1777247585612,42.6,78758.51,0.0,-0.87817,8e-05,12.7448]
[1777247586624,42.6,78752.62,0.0,-0.87862,8e-05,12.71112]
[1777247588633,42.6,78748.3,0.0,-0.87894,7e-05,12.68652]
[1777247590712,42.6,78738.97,0.0,-0.87964,7e-05,12.63326]
[1777247592667,42.6,78722.1,0.0,-0.8809,7e-05,12.53736]
[1777247593674,42.6,78713.07,0.0,-0.88157,7e-05,12.48588]
[1777247594681,42.6,78712.22,0.0,-0.88164,7e-05,12.48081]
[1777247595688,42.6,78722.9,0.0,-0.88085,7e-05,12.54135]
[1777247596695,42.6,78724.03,0.0,-0.88076,7e-05,12.5477]
[1777247601733,42.6,78729.29,0.0,-0.88038,7e-05,12.57726]
[1777247605760,42.59,78723.61,0.0,-0.8808,7e-05,12.54456]
[1777247609789,42.59,78717.71,0.0,-0.88126,7e-05,12.50996]
[1777247611802,42.59,78714.37,0.0,-0.88155,7e-05,12.48583]
[1777247614824,42.59,78707.67,0.0,-0.88205,7e-05,12.44738]
[1777247617845,42.59,78702.43,0.0,-0.88244,7e-05,12.41734]
[1777247622879,42.59,78704.36,0.0,-0.88231,7e-05,12.42755]
[1777247626907,42.59,78694.99,0.0,-0.883,7e-05,12.37408]
[1777247627917,42.59,78683.92,0.0,-0.88381,7e-05,12.31158]
[1777247632951,42.59,78679.71,0.0,-0.88412,7e-05,12.28768]
[1777247637985,42.58,78677.01,0.0,-0.88432,7e-05,12.27239]
[1777247643022,42.58,78678.87,0.0,-0.88419,7e-05,12.28257]
[1777247645036,42.58,78692.78,0.0,-0.88318,7e-05,12.36081]
[1777247649069,42.58,78703.11,0.0,-0.88243,7e-05,12.41863]
[1777247650085,42.58,78712.0,0.0,-0.88177,7e-05,12.46891]
[1777247655109,42.58,78709.92,0.0,-0.88193,7e-05,12.45668]
[1777247656116,42.58,78704.76,0.0,-0.88231,7e-05,12.42748]
[1777247657123,42.58,78704.62,0.0,-0.88232,7e-05,12.42646]
[1777247661216,42.58,78702.53,0.0,-0.88249,7e-05,12.4136]
[1777247663170,42.58,78707.68,0.0,-0.88212,7e-05,12.44255]
[1777247664175,42.58,78710.77,0.0,-0.88189,7e-05,12.45958]
[1777247665184,42.58,78704.57,0.0,-0.88235,7e-05,12.4243]
[1777247670218,42.57,78701.43,0.0,-0.88259,7e-05,12.40583]
[1777247675253,42.57,78702.5,0.0,-0.88256,7e-05,12.40638]
[1777247680288,42.57,78704.63,0.0,-0.88242,7e-05,12.41762]
[1777247685323,42.57,78704.86,0.0,-0.88241,7e-05,12.41812]
[1777247690358,42.57,78692.97,0.0,-0.88329,7e-05,12.35029]
[1777247692373,42.57,78683.55,0.0,-0.88398,7e-05,12.29711]
[1777247693379,42.57,78668.86,0.0,-0.88505,7e-05,12.21419]
[1777247694386,42.57,78660.43,0.0,-0.88566,7e-05,12.16669]
[1777247697408,42.57,78665.2,0.0,-0.88532,7e-05,12.19317]
[1777247702442,42.56,78665.32,0.0,-0.88532,7e-05,12.19311]
[1777247707482,42.56,78666.53,0.0,-0.88524,7e-05,12.19927]
[1777247712513,42.56,78663.95,0.0,-0.88544,7e-05,12.18382]
[1777247716546,42.56,78658.09,0.0,-0.88587,7e-05,12.15038]
[1777247718554,42.56,78652.7,0.0,-0.88626,7e-05,12.11998]
[1777247723594,42.56,78655.92,0.0,-0.88603,7e-05,12.13777]
[1777247728626,42.56,78648.25,0.0,-0.88659,7e-05,12.09444]
[1777247733661,42.56,78646.7,0.0,-0.88674,7e-05,12.08098]
[1777247736682,42.55,78639.66,0.0,-0.88725,7e-05,12.04068]
[1777247737690,42.55,78638.36,0.0,-0.88735,7e-05,12.03292]
[1777247739704,42.55,78643.81,0.0,-0.88697,7e-05,12.06302]
[1777247744738,42.55,78642.99,0.0,-0.88704,7e-05,12.05719]
[1777247749774,42.55,78643.13,0.0,-0.88705,7e-05,12.05698]
[1777247750781,42.55,78650.19,0.0,-0.88655,7e-05,12.0961]
[1777247751788,42.55,78656.6,0.0,-0.88609,7e-05,12.1318]
[1777247752796,42.54,78659.94,0.0,-0.88585,7e-05,12.15022]
[1777247757830,42.54,78660.24,0.0,-0.88585,7e-05,12.15043]
[1777247764879,42.53,78658.65,0.0,-0.886,7e-05,12.13866]
[1777247766892,42.53,78644.72,0.0,-0.88702,7e-05,12.05953]
[1777247767901,42.53,78638.01,0.0,-0.8875,7e-05,12.02173]
[1777247768907,42.53,78655.54,0.0,-0.88624,7e-05,12.11979]
[1777247773941,42.53,78658.67,0.0,-0.88604,7e-05,12.13604]
[1777247778977,42.52,78659.27,0.0,-0.88602,7e-05,12.13777]
[1777247782067,42.52,78680.85,0.0,-0.88447,7e-05,12.25828]
[1777247784013,42.52,78680.04,0.0,-0.88453,7e-05,12.2535]
[1777247789048,42.52,78675.98,0.0,-0.88484,7e-05,12.22962]
[1777247791062,42.52,78664.7,0.0,-0.88569,7e-05,12.16125]
[1777247792071,42.52,78660.5,0.0,-0.886,7e-05,12.13753]
[1777247796097,42.51,78654.91,0.0,-0.88642,7e-05,12.10474]
[1777247800126,42.51,78660.93,0.0,-0.886,7e-05,12.1374]
[1777247805160,42.51,78662.76,0.0,-0.88587,7e-05,12.14742]
[1777247810196,42.51,78660.42,0.0,-0.88604,7e-05,12.13393]
[1777247813216,42.51,78655.07,0.0,-0.88643,7e-05,12.10374]
[1777247818252,42.51,78651.8,0.0,-0.88669,7e-05,12.08367]
[1777247823287,42.5,78658.42,0.0,-0.88623,7e-05,12.11952]
[1777247825301,42.5,78650.06,0.0,-0.88684,7e-05,12.07225]
[1777247830337,42.5,78651.7,0.0,-0.88674,7e-05,12.07991]
[1777247835385,42.5,78653.19,0.0,-0.88665,7e-05,12.08699]
[1777247840416,42.49,78650.93,0.0,-0.88683,7e-05,12.07302]
[1777247844459,42.49,78641.04,0.0,-0.88755,7e-05,12.01664]
[1777247845452,42.49,78634.88,0.0,-0.88799,7e-05,11.98199]
[1777247850487,42.49,78631.4,0.0,-0.88824,7e-05,11.96203]
[1777247855521,42.49,78632.31,0.0,-0.88822,7e-05,11.96222]
[1777247860558,42.49,78635.58,0.0,-0.88799,7e-05,11.98008]
[1777247865593,42.49,78635.65,0.0,-0.888,7e-05,11.97972]
[1777247870626,42.48,78638.84,0.0,-0.88777,7e-05,11.99723]
[1777247875662,42.48,78640.69,0.0,-0.88765,7e-05,12.00698]
[1777247880696,42.48,78641.09,0.0,-0.88764,7e-05,12.00813]
[1777247885735,42.48,78639.54,0.0,-0.88776,7e-05,11.99849]
[1777247890766,42.48,78639.69,0.0,-0.88776,7e-05,11.99844]
[1777247895802,42.47,78638.93,0.0,-0.88782,7e-05,11.99334]
[1777247900837,42.47,78639.06,0.0,-0.88783,7e-05,11.99324]
[1777247905872,42.47,78638.95,0.0,-0.88784,7e-05,11.99181]
[1777247910907,42.47,78639.19,0.0,-0.88784,7e-05,11.99248]
[1777247915942,42.47,78636.94,0.0,-0.88804,7e-05,11.97439]
[1777247918962,42.47,78642.09,0.0,-0.88768,7e-05,12.00276]
[1777247923998,42.46,78641.84,0.0,-0.88771,7e-05,12.0004]
[1777247929039,42.46,78647.38,0.0,-0.88733,7e-05,12.03054]
[1777247930041,42.46,78653.0,0.0,-0.88693,7e-05,12.06161]
[1777247935075,42.46,78650.67,0.0,-0.88712,7e-05,12.04716]
[1777247940111,42.45,78651.06,0.0,-0.88711,7e-05,12.04801]
[1777247944138,42.45,78645.56,0.0,-0.88752,7e-05,12.01583]
[1777247945146,42.45,78637.57,0.0,-0.8881,7e-05,11.97056]
[1777247949173,42.45,78631.79,0.0,-0.88853,7e-05,11.93654]
[1777247954208,42.44,78631.6,0.0,-0.88857,7e-05,11.9336]
[1777247959243,42.44,78637.34,0.0,-0.88818,7e-05,11.96394]
[1777247960250,42.44,78643.6,0.0,-0.88774,7e-05,11.99863]
[1777247965285,42.43,78639.34,0.0,-0.88807,7e-05,11.97266]
[1777247970319,42.43,78639.7,0.0,-0.88807,7e-05,11.97278]
[1777247975356,42.42,78642.22,0.0,-0.88795,7e-05,11.98055]
[1777247980389,42.42,78649.07,0.0,-0.88749,7e-05,12.01698]
[1777247985425,42.41,78651.0,0.0,-0.88738,7e-05,12.02547]
[1777247990459,42.41,78649.48,0.0,-0.88752,7e-05,12.01463]
[1777247995495,42.4,78652.93,0.0,-0.8873,7e-05,12.0317]
[1777247998516,42.4,78658.4,0.0,-0.88693,7e-05,12.06097]
[1777248002545,42.4,78666.44,0.0,-0.88636,7e-05,12.10579]
[1777248005566,42.4,78661.87,0.0,-0.88669,7e-05,12.08012]
[1777248010601,42.4,78663.28,0.0,-0.88658,7e-05,12.08825]
[1777248013623,42.4,78673.67,0.0,-0.88583,7e-05,12.14688]
[1777248017660,42.4,78680.63,0.0,-0.88533,7e-05,12.1861]
[1777248019668,42.4,78690.48,0.0,-0.88461,7e-05,12.24179]
[1777248024704,42.4,78693.37,0.0,-0.88439,7e-05,12.25851]
[1777248027724,42.4,78688.06,0.0,-0.88478,7e-05,12.2287]
[1777248029742,42.4,78681.86,0.0,-0.88523,7e-05,12.19389]
[1777248031755,42.4,78691.21,0.0,-0.88458,7e-05,12.24242]
[1777248032763,42.4,78703.58,0.0,-0.88367,7e-05,12.31242]
[1777248037797,42.4,78708.35,0.0,-0.88332,7e-05,12.33926]
[1777248038805,42.4,78714.83,0.0,-0.88285,7e-05,12.37592]
[1777248040819,42.4,78723.92,0.0,-0.88218,7e-05,12.42727]
[1777248042833,42.4,78738.27,0.0,-0.88112,7e-05,12.50863]
[1777248043918,42.4,78744.92,0.0,-0.88062,7e-05,12.54658]
[1777248047870,42.4,78756.66,0.0,-0.87974,8e-05,12.61378]
[1777248048881,42.4,78771.42,0.0,-0.87863,8e-05,12.69807]
[1777248050894,42.4,78765.3,0.0,-0.87909,8e-05,12.66308]
[1777248052906,42.4,78773.25,0.0,-0.87849,8e-05,12.70847]
[1777248057943,42.4,78772.95,0.0,-0.87852,8e-05,12.70658]
[1777248059953,42.4,78780.83,0.0,-0.87792,8e-05,12.7515]
[1777248061970,42.4,78787.82,0.0,-0.8774,8e-05,12.79125]
[1777248064990,42.4,78775.41,0.0,-0.87834,8e-05,12.71982]
[1777248065997,42.4,78765.8,0.0,-0.87907,8e-05,12.66464]
[1777248067005,42.4,78770.94,0.0,-0.87868,8e-05,12.69395]
[1777248070029,42.4,78776.18,0.0,-0.87829,8e-05,12.72367]
[1777248075071,42.39,78771.75,0.0,-0.87864,8e-05,12.69749]
[1777248078088,42.39,78762.4,0.0,-0.87935,8e-05,12.64322]
[1777248079095,42.39,78767.83,0.0,-0.87894,8e-05,12.67426]
[1777248080100,42.39,78777.89,0.0,-0.87818,8e-05,12.73177]
[1777248081106,42.39,78779.2,0.0,-0.87809,8e-05,12.73915]
[1777248086142,42.39,78782.95,0.0,-0.87779,8e-05,12.76122]
[1777248089162,42.39,78789.56,0.0,-0.87728,8e-05,12.79975]
[1777248092188,42.39,78778.89,0.0,-0.87813,8e-05,12.73434]
[1777248093189,42.39,78775.53,0.0,-0.87838,8e-05,12.71502]
[1777248095208,42.39,78785.65,0.0,-0.87761,8e-05,12.77314]
[1777248096214,42.39,78782.01,0.0,-0.87789,8e-05,12.75225]
[1777248097221,42.39,78771.04,0.0,-0.87872,8e-05,12.68937]
[1777248098228,42.39,78770.97,0.0,-0.87873,8e-05,12.68893]
[1777248103262,42.39,78768.37,0.0,-0.87893,8e-05,12.67388]
[1777248108298,42.39,78771.25,0.0,-0.87871,8e-05,12.69054]
[1777248113347,42.39,78770.92,0.0,-0.87873,8e-05,12.6884]
[1777248115346,42.39,78777.91,0.0,-0.87821,8e-05,12.72823]
[1777248120381,42.39,78778.04,0.0,-0.8782,8e-05,12.72842]
[1777248122396,42.39,78768.55,0.0,-0.87892,8e-05,12.67396]
[1777248123403,42.39,78761.84,0.0,-0.87943,8e-05,12.63558]
[1777248124485,42.39,78767.9,0.0,-0.87897,8e-05,12.67017]
[1777248126423,42.39,78773.96,0.0,-0.87852,8e-05,12.70474]
[1777248131459,42.39,78776.5,0.0,-0.87833,8e-05,12.7188]
[1777248136494,42.39,78780.01,0.0,-0.87807,8e-05,12.73833]
[1777248141530,42.39,78772.72,0.0,-0.87864,8e-05,12.6959]
[1777248146564,42.38,78769.12,0.0,-0.87892,8e-05,12.67405]
[1777248151600,42.38,78770.63,0.0,-0.87887,8e-05,12.67656]
[1777248153612,42.38,78778.85,0.0,-0.87825,8e-05,12.72363]
[1777248156634,42.38,78790.7,0.0,-0.87734,8e-05,12.79175]
[1777248161672,42.38,78792.22,0.0,-0.87722,8e-05,12.8006]
[1777248166707,42.38,78794.02,0.0,-0.87709,8e-05,12.81108]
[1777248169734,42.38,78807.54,0.0,-0.87605,8e-05,12.88866]
[1777248170779,42.38,78863.03,0.0,-0.87175,8e-05,13.20818]
[1777248171750,42.38,78873.44,0.0,-0.87094,8e-05,13.26812]
[1777248173762,42.38,78863.82,0.0,-0.87169,8e-05,13.21238]
[1777248174850,42.38,78871.5,0.0,-0.87109,8e-05,13.25678]
[1777248175777,42.38,78871.5,0.0,-0.87109,8e-05,13.25672]
[1777248176783,42.38,78878.7,0.0,-0.87052,8e-05,13.29837]
[1777248177793,42.38,78873.88,0.0,-0.8709,8e-05,13.27037]
[1777248178802,42.38,78860.33,0.0,-0.87197,8e-05,13.19196]
[1777248179805,42.38,78833.66,0.0,-0.87405,8e-05,13.03812]
[1777248180815,42.38,78820.76,0.0,-0.87505,8e-05,12.96369]
[1777248184922,42.38,78828.26,0.0,-0.87447,8e-05,13.00685]
[1777248185847,42.38,78828.26,0.0,-0.87447,8e-05,13.00686]
[1777248186853,42.38,78842.21,0.0,-0.87339,8e-05,13.08724]
[1777248187862,42.38,78852.24,0.0,-0.8726,8e-05,13.14534]
[1777248188869,42.38,78853.77,0.0,-0.87248,8e-05,13.15432]
[1777248189878,42.38,78845.53,0.0,-0.87312,8e-05,13.10705]
[1777248190883,42.38,78848.16,0.0,-0.87291,8e-05,13.12257]
[1777248192897,42.38,78857.8,0.0,-0.87215,8e-05,13.17881]
[1777248194912,42.38,78849.32,0.0,-0.8728,8e-05,13.13037]
[1777248195922,42.39,78849.02,0.0,-0.87282,8e-05,13.12895]
[1777248197932,42.39,78857.92,0.0,-0.87212,8e-05,13.18097]
[1777248198940,42.39,78856.79,0.0,-0.8722,8e-05,13.1747]
[1777248203974,42.39,78859.22,0.0,-0.872,8e-05,13.18997]
[1777248205065,42.39,78847.68,0.0,-0.87289,8e-05,13.12359]
[1777248205988,42.39,78847.68,0.0,-0.87289,8e-05,13.12418]
[1777248208002,42.39,78842.34,0.0,-0.87329,8e-05,13.09411]
[1777248212041,42.4,78854.54,0.0,-0.87236,8e-05,13.16129]
[1777248215140,42.4,78848.36,0.0,-0.87283,8e-05,13.12645]
[1777248216072,42.4,78848.36,0.0,-0.87282,8e-05,13.12679]
[1777248217079,42.4,78839.56,0.0,-0.8735,8e-05,13.07648]
[1777248222114,42.4,78842.5,0.0,-0.87327,8e-05,13.09371]
[1777248224128,42.4,78848.56,0.0,-0.8728,8e-05,13.12875]
[1777248226142,42.4,78856.84,0.0,-0.87215,8e-05,13.1768]
[1777248231178,42.4,78859.81,0.0,-0.87191,8e-05,13.19433]
[1777248234201,42.4,78854.75,0.0,-0.8723,8e-05,13.16545]
[1777248239234,42.41,78857.29,0.0,-0.87209,8e-05,13.18065]
[1777248242254,42.41,78849.42,0.0,-0.87271,8e-05,13.13535]
[1777248244272,42.41,78846.38,0.0,-0.87295,8e-05,13.1177]
[1777248249304,42.41,78848.7,0.0,-0.87277,8e-05,13.13111]
[1777248254339,42.4,78847.27,0.0,-0.87289,8e-05,13.12187]
[1777248259374,42.4,78845.14,0.0,-0.87308,8e-05,13.10825]
[1777248262396,42.4,78830.54,0.0,-0.87422,8e-05,13.02338]
[1777248263402,42.4,78825.87,0.0,-0.87458,8e-05,12.99635]
[1777248265490,42.4,78820.81,0.0,-0.87498,8e-05,12.96702]
[1777248271459,42.4,78816.69,0.0,-0.87534,8e-05,12.93833]
[1777248276493,42.4,78818.52,0.0,-0.8752,8e-05,12.94858]
[1777248279514,42.4,78810.75,0.0,-0.8758,8e-05,12.90379]
[1777248281528,42.4,78802.61,0.0,-0.87642,8e-05,12.85718]
[1777248285556,42.4,78810.45,0.0,-0.87582,8e-05,12.90239]
[1777248288577,42.4,78813.96,0.0,-0.87555,8e-05,12.92247]
[1777248293613,42.4,78813.31,0.0,-0.8756,8e-05,12.91848]
[1777248298647,42.39,78810.25,0.0,-0.87584,8e-05,12.90062]
[1777248303682,42.39,78813.81,0.0,-0.87557,8e-05,12.92063]
[1777248305771,42.39,78824.82,0.0,-0.87473,8e-05,12.98367]
[1777248306705,42.39,78824.82,0.0,-0.87473,8e-05,12.98352]
[1777248307712,42.39,78834.7,0.0,-0.87397,8e-05,13.04039]
[1777248308718,42.39,78840.52,0.0,-0.87352,8e-05,13.07367]
[1777248311740,42.39,78848.74,0.0,-0.87288,8e-05,13.12095]
[1777248316774,42.39,78849.13,0.0,-0.87284,8e-05,13.12383]
[1777248321809,42.4,78849.81,0.0,-0.87277,8e-05,13.12865]
[1777248325913,42.4,78844.57,0.0,-0.87317,8e-05,13.09913]
[1777248326847,42.4,78844.57,0.0,-0.87317,8e-05,13.09936]
[1777248331881,42.4,78843.48,0.0,-0.8733,8e-05,13.08778]
[1777248336914,42.39,78847.17,0.0,-0.87303,8e-05,13.1079]
[1777248340942,42.39,78841.69,0.0,-0.87347,8e-05,13.07547]
[1777248341950,42.39,78831.69,0.0,-0.87425,8e-05,13.01774]
[1777248346985,42.39,78828.02,0.0,-0.87454,8e-05,12.99602]
[1777248350011,42.39,78821.4,0.0,-0.87505,8e-05,12.95764]
[1777248354037,42.39,78815.02,0.0,-0.87555,8e-05,12.92076]
[1777248357058,42.39,78808.88,0.0,-0.87602,8e-05,12.88551]
[1777248362092,42.39,78805.92,0.0,-0.87624,8e-05,12.86869]
[1777248365111,42.39,78815.36,0.0,-0.87552,8e-05,12.92292]
[1777248370146,42.39,78815.29,0.0,-0.87553,8e-05,12.92239]
[1777248375182,42.39,78816.67,0.0,-0.87542,8e-05,12.93021]
[1777248380216,42.39,78817.67,0.0,-0.87535,8e-05,12.93585]
[1777248385251,42.39,78817.61,0.0,-0.87535,8e-05,12.93541]
[1777248389280,42.39,78810.48,0.0,-0.8759,8e-05,12.89447]
[1777248394324,42.39,78807.8,0.0,-0.87614,8e-05,12.87475]
[1777248399351,42.39,78802.97,0.0,-0.87651,8e-05,12.84664]
[1777248404386,42.39,78799.79,0.0,-0.87677,8e-05,12.82761]
[1777248409422,42.38,78796.42,0.0,-0.87704,8e-05,12.8075]
[1777248410429,42.38,78786.27,0.0,-0.87781,8e-05,12.74921]
[1777248411436,42.38,78784.89,0.0,-0.87792,8e-05,12.74125]
[1777248412445,42.38,78778.45,0.0,-0.87841,8e-05,12.70412]
[1777248413450,42.38,78776.07,0.0,-0.87859,8e-05,12.69028]
[1777248418485,42.38,78786.46,0.0,-0.87781,8e-05,12.74909]
[1777248419491,42.38,78791.78,0.0,-0.87741,8e-05,12.77949]
[1777248421506,42.38,78795.29,0.0,-0.87714,8e-05,12.79938]
[1777248426626,42.38,78796.79,0.0,-0.87704,8e-05,12.8072]
[1777248430569,42.38,78801.95,0.0,-0.87665,8e-05,12.8364]
[1777248435603,42.38,78797.14,0.0,-0.87703,8e-05,12.80808]
[1777248436697,42.38,78783.15,0.0,-0.87809,8e-05,12.72783]
[1777248437628,42.38,78783.15,0.0,-0.8781,8e-05,12.7278]
[1777248438637,42.38,78774.05,0.0,-0.87878,8e-05,12.67575]
[1777248439642,42.38,78768.87,0.0,-0.87917,8e-05,12.64623]
[1777248443670,42.38,78764.85,0.0,-0.87947,8e-05,12.62362]
[1777248447698,42.37,78768.61,0.0,-0.8792,8e-05,12.64447]
[1777248451726,42.37,78771.08,0.0,-0.87906,8e-05,12.65318]
[1777248453739,42.37,78781.15,0.0,-0.8783,8e-05,12.71026]
[1777248458774,42.37,78785.1,0.0,-0.87802,8e-05,12.73149]
[1777248462803,42.37,78790.68,0.0,-0.87762,8e-05,12.76226]
[1777248467837,42.36,78793.08,0.0,-0.87745,8e-05,12.77462]
[1777248468846,42.36,78804.6,0.0,-0.87657,8e-05,12.84078]
[1777248469852,42.36,78818.69,0.0,-0.87549,8e-05,12.9217]
[1777248474887,42.36,78823.21,0.0,-0.87515,8e-05,12.94743]
[1777248480929,42.36,78826.12,0.0,-0.87493,8e-05,12.96374]
[1777248485963,42.36,78825.85,0.0,-0.87495,8e-05,12.96188]
[1777248491002,42.36,78826.27,0.0,-0.87492,8e-05,12.96402]
[1777248493013,42.36,78820.67,0.0,-0.87536,8e-05,12.93125]
[1777248498049,42.35,78821.37,0.0,-0.87533,8e-05,12.93387]
[1777248502076,42.35,78814.99,0.0,-0.87583,8e-05,12.8961]
[1777248507191,42.35,78813.29,0.0,-0.87598,8e-05,12.88515]
[1777248510131,42.35,78804.32,0.0,-0.87668,8e-05,12.83257]
[1777248514159,42.34,78798.81,0.0,-0.87716,8e-05,12.79501]
[1777248517180,42.34,78792.37,0.0,-0.87766,8e-05,12.75717]
[1777248519195,42.34,78785.22,0.0,-0.87821,8e-05,12.71567]
[1777248520202,42.34,78778.93,0.0,-0.87869,8e-05,12.67946]
[1777248523224,42.34,78773.66,0.0,-0.8791,8e-05,12.64875]
[1777248528257,42.34,78769.95,0.0,-0.87939,8e-05,12.62661]
[1777248531279,42.33,78759.1,0.0,-0.88021,8e-05,12.56404]
[1777248534300,42.33,78763.22,0.0,-0.87991,8e-05,12.58711]
[1777248539334,42.33,78761.41,0.0,-0.88006,8e-05,12.57585]
[1777248544369,42.33,78757.61,0.0,-0.88036,7e-05,12.55322]
[1777248545377,42.33,78739.95,0.0,-0.88168,7e-05,12.45244]
[1777248550412,42.33,78734.71,0.0,-0.88207,7e-05,12.42235]
[1777248553433,42.33,78729.19,0.0,-0.88249,7e-05,12.3901]
[1777248554441,42.33,78723.84,0.0,-0.88289,7e-05,12.35946]
[1777248559475,42.32,78729.14,0.0,-0.88251,7e-05,12.3885]
[1777248564510,42.32,78734.89,0.0,-0.8821,7e-05,12.41988]
[1777248566525,42.32,78740.59,0.0,-0.88169,7e-05,12.4517]
[1777248571559,42.31,78742.09,0.0,-0.88164,7e-05,12.45408]
[1777248576596,42.31,78742.61,0.0,-0.8816,7e-05,12.45653]
[1777248581638,42.31,78741.9,0.0,-0.88166,7e-05,12.4523]
[1777248586668,42.31,78735.0,0.0,-0.88218,7e-05,12.41256]
[1777248588682,42.31,78734.26,0.0,-0.88224,7e-05,12.40783]
[1777248591704,42.31,78728.58,0.0,-0.88267,7e-05,12.3748]
[1777248596742,42.31,78722.94,0.0,-0.8831,7e-05,12.34157]
[1777248601774,42.3,78724.11,0.0,-0.88308,7e-05,12.34376]
[1777248606813,42.29,78727.85,0.0,-0.88285,7e-05,12.36132]
[1777248608827,42.29,78736.43,0.0,-0.88222,7e-05,12.40979]
[1777248610835,42.28,78739.77,0.0,-0.88198,7e-05,12.42834]
[1777248615870,42.28,78744.17,0.0,-0.88167,7e-05,12.45216]
[1777248619899,42.28,78693.76,0.0,-0.8854,7e-05,12.16471]
[1777248620905,42.28,78686.52,0.0,-0.88593,7e-05,12.12294]
[1777248625941,42.28,78684.72,0.0,-0.88607,7e-05,12.1121]
[1777248630975,42.28,78677.96,0.0,-0.88657,7e-05,12.07344]
[1777248636014,42.27,78674.3,0.0,-0.88687,7e-05,12.04819]
[1777248641046,42.27,78671.46,0.0,-0.88708,7e-05,12.03213]
[1777248646082,42.27,78665.69,0.0,-0.8875,7e-05,11.99863]
[1777248648096,42.27,78658.72,0.0,-0.88802,7e-05,11.95844]
[1777248650111,42.27,78664.63,0.0,-0.8876,7e-05,11.9908]
[1777248652126,42.27,78655.43,0.0,-0.88828,7e-05,11.93809]
[1777248657161,42.26,78655.84,0.0,-0.88827,7e-05,11.93833]
[1777248662199,42.26,78655.02,0.0,-0.88836,7e-05,11.93184]
[1777248663205,42.26,78641.68,0.0,-0.88931,7e-05,11.85657]
[1777248667233,42.25,78635.0,0.0,-0.8898,7e-05,11.81814]
[1777248668321,42.25,78618.6,0.0,-0.89096,7e-05,11.72624]
[1777248669247,42.25,78618.6,0.0,-0.89096,7e-05,11.726]
[1777248672270,42.25,78613.45,0.0,-0.89133,7e-05,11.69701]
[1777248675295,42.25,78608.56,0.0,-0.89168,7e-05,11.66876]
[1777248680324,42.25,78612.21,0.0,-0.89144,7e-05,11.68794]
[1777248685363,42.24,78632.33,0.0,-0.89004,7e-05,11.7991]
[1777248690397,42.24,78632.48,0.0,-0.89004,7e-05,11.7992]
[1777248695435,42.24,78634.71,0.0,-0.88993,7e-05,11.80638]
[1777248697450,42.24,78627.0,0.0,-0.89048,7e-05,11.76257]
[1777248698455,42.24,78619.45,0.0,-0.89102,7e-05,11.71993]
[1777248703491,42.23,78617.08,0.0,-0.89121,7e-05,11.70474]
[1777248706512,42.23,78629.03,0.0,-0.89038,7e-05,11.77097]
[1777248707526,42.23,78634.74,0.0,-0.88998,7e-05,11.80285]
[1777248708528,42.23,78619.5,0.0,-0.89106,7e-05,11.7171]
[1777248709534,42.23,78611.63,0.0,-0.89162,7e-05,11.67251]
[1777248714569,42.22,78610.82,0.0,-0.89171,7e-05,11.66522]
[1777248719603,42.22,78615.04,0.0,-0.89144,7e-05,11.68662]
[1777248724641,42.21,78612.25,0.0,-0.89167,7e-05,11.66876]
[1777248729678,42.21,78610.94,0.0,-0.8918,7e-05,11.65872]
[1777248730683,42.21,78616.4,0.0,-0.89142,7e-05,11.68896]
[1777248731688,42.21,78625.6,0.0,-0.89077,7e-05,11.74042]
[1777248734712,42.21,78631.22,0.0,-0.89037,7e-05,11.77165]
[1777248737730,42.21,78637.85,0.0,-0.88991,7e-05,11.80844]
[1777248742768,42.2,78639.25,0.0,-0.88982,7e-05,11.81556]
[1777248747805,42.2,78639.82,0.0,-0.88979,7e-05,11.81814]
[1777248752840,42.2,78637.2,0.0,-0.89002,7e-05,11.79807]
[1777248754852,42.2,78631.61,0.0,-0.89043,7e-05,11.76585]
[1777248759884,42.19,78625.1,0.0,-0.89091,7e-05,11.72744]
[1777248763913,42.19,78617.39,0.0,-0.89148,7e-05,11.68236]
[1777248768953,42.18,78619.76,0.0,-0.89135,7e-05,11.69279]
[1777248772980,42.18,78629.7,0.0,-0.89067,7e-05,11.74678]
[1777248773990,42.18,78634.72,0.0,-0.89032,7e-05,11.77489]
[1777248774995,42.18,78635.6,0.0,-0.89026,7e-05,11.77972]
[1777248780029,42.18,78633.62,0.0,-0.89041,7e-05,11.76784]
[1777248785066,42.18,78633.28,0.0,-0.89044,7e-05,11.76534]
[1777248790101,42.17,78633.65,0.0,-0.89042,7e-05,11.76678]
[1777248795135,42.17,78635.3,0.0,-0.89031,7e-05,11.77538]
[1777248800170,42.17,78635.73,0.0,-0.89029,7e-05,11.77707]
[1777248806212,42.17,78634.36,0.0,-0.8904,7e-05,11.76862]
[1777248812254,42.17,78633.85,0.0,-0.89048,7e-05,11.76051]
[1777248815275,42.17,78621.97,0.0,-0.89133,7e-05,11.69333]
[1777248820311,42.16,78624.27,0.0,-0.8912,7e-05,11.70354]
[1777248825349,42.15,78627.51,0.0,-0.891,7e-05,11.71945]
[1777248827364,42.15,78633.99,0.0,-0.89054,7e-05,11.75564]
[1777248832398,42.15,78628.38,0.0,-0.89094,7e-05,11.72371]
[1777248834413,42.15,78620.41,0.0,-0.89152,7e-05,11.67839]
[1777248839526,42.15,78616.96,0.0,-0.89178,7e-05,11.65742]
[1777248843476,42.14,78623.11,0.0,-0.89137,7e-05,11.68983]
[1777248848511,42.14,78621.72,0.0,-0.89149,7e-05,11.68054]
[1777248852540,42.14,78616.31,0.0,-0.89188,7e-05,11.64914]
[1777248857574,42.13,78611.69,0.0,-0.89224,7e-05,11.62059]
[1777248862609,42.13,78609.77,0.0,-0.89241,7e-05,11.60774]
[1777248864629,42.12,78593.23,0.0,-0.89358,7e-05,11.51396]
[1777248865638,42.12,78584.78,0.0,-0.89417,7e-05,11.46656]
[1777248870666,42.12,78589.96,0.0,-0.89383,7e-05,11.49378]
[1777248875705,42.12,78585.62,0.0,-0.89418,7e-05,11.46397]
[1777248879807,42.09,78584.83,0.0,-0.89436,7e-05,11.44979]
[1777248881750,42.08,78578.69,0.0,-0.89483,7e-05,11.41197]
[1777248886780,42.08,78581.74,0.0,-0.89463,7e-05,11.42829]
[1777248890819,42.08,78587.2,0.0,-0.89426,7e-05,11.45819]
[1777248895852,42.08,78596.12,0.0,-0.89365,7e-05,11.50698]
[1777248897863,42.08,78596.75,0.0,-0.89361,7e-05,11.51003]
[1777248902897,42.08,78582.32,0.0,-0.89463,7e-05,11.42831]
[1777248903905,42.07,78575.3,0.0,-0.89512,7e-05,11.38865]
[1777248905918,42.07,78567.82,0.0,-0.89568,7e-05,11.34376]
[1777248907932,42.06,78572.01,0.0,-0.89543,7e-05,11.36383]
[1777248908939,42.06,78585.02,0.0,-0.89454,7e-05,11.43609]
[1777248912983,42.06,78592.94,0.0,-0.89399,7e-05,11.4797]
[1777248914985,42.06,78584.42,0.0,-0.89459,7e-05,11.43184]
[1777248915995,42.06,78583.65,0.0,-0.89464,7e-05,11.42744]
[1777248921025,42.06,78584.1,0.0,-0.89462,7e-05,11.42943]
[1777248924047,42.05,78576.06,0.0,-0.89518,7e-05,11.38379]
[1777248926064,42.05,78573.36,0.0,-0.89538,7e-05,11.36812]
[1777248931116,42.05,78570.6,0.0,-0.89562,7e-05,11.34705]
[1777248936141,42.05,78578.41,0.0,-0.8951,7e-05,11.38903]
[1777248937147,42.05,78578.41,0.0,-0.89511,7e-05,11.38864]
[1777248938162,42.04,78570.62,0.0,-0.89565,7e-05,11.34467]
[1777248943190,42.04,78565.59,0.0,-0.89601,7e-05,11.3154]
[1777248948224,42.04,78568.59,0.0,-0.89582,7e-05,11.33076]
[1777248953264,42.04,78570.5,0.0,-0.8957,7e-05,11.34051]
[1777248954272,42.03,78579.87,0.0,-0.89506,7e-05,11.39233]
[1777248955303,42.03,78587.85,0.0,-0.89451,7e-05,11.43671]
[1777248956289,42.03,78589.51,0.0,-0.8944,7e-05,11.44582]
[1777248959309,42.03,78596.42,0.0,-0.89392,7e-05,11.4839]
[1777248964345,42.03,78602.9,0.0,-0.89348,7e-05,11.51916]
[1777248968372,42.03,78596.73,0.0,-0.89393,7e-05,11.48385]
[1777248972400,42.03,78595.88,0.0,-0.89399,7e-05,11.47837]
[1777248977435,42.03,78596.66,0.0,-0.89395,7e-05,11.48205]
[1777248982471,42.02,78593.23,0.0,-0.89419,7e-05,11.4623]
[1777248987507,42.02,78589.4,0.0,-0.89447,7e-05,11.44029]
[1777248989520,42.02,78583.74,0.0,-0.89486,7e-05,11.40841]
[1777248994555,42.02,78582.56,0.0,-0.895,7e-05,11.39577]
[1777248999591,42.01,78580.07,0.0,-0.8952,7e-05,11.38007]
[1777249004626,42.01,78573.5,0.0,-0.89567,7e-05,11.34209]
[1777249007649,42.01,78578.59,0.0,-0.89532,7e-05,11.36986]
[1777249008657,42.01,78591.35,0.0,-0.89444,7e-05,11.44086]
[1777249013693,42.01,78593.38,0.0,-0.89431,7e-05,11.45152]
[1777249018728,42.01,78596.28,0.0,-0.89412,7e-05,11.46709]
[1777249023763,42.01,78596.24,0.0,-0.89413,7e-05,11.46613]
[1777249026829,42.0,78607.2,0.0,-0.8934,7e-05,11.52481]
[1777249027798,42.0,78622.52,0.0,-0.89233,7e-05,11.6103]
[1777249028805,42.0,78606.53,0.0,-0.89345,7e-05,11.52049]
[1777249029812,42.0,78600.3,0.0,-0.89389,7e-05,11.48547]
[1777249034848,42.0,78605.34,0.0,-0.89355,7e-05,11.51263]
[1777249035855,42.0,78612.67,0.0,-0.89304,7e-05,11.55365]
[1777249036862,41.99,78610.23,0.0,-0.89322,7e-05,11.53944]
[1777249041896,41.99,78608.18,0.0,-0.89338,7e-05,11.52668]
[1777249045926,41.99,78619.66,0.0,-0.89259,7e-05,11.58984]
[1777249046934,41.99,78627.66,0.0,-0.89203,7e-05,11.63432]
[1777249051967,41.98,78626.28,0.0,-0.89219,7e-05,11.61997]
[1777249052973,41.98,78621.25,0.0,-0.89255,7e-05,11.59136]
[1777249053981,41.98,78615.19,0.0,-0.89298,7e-05,11.55706]
[1777249059017,41.98,78611.47,0.0,-0.89325,7e-05,11.53499]
[1777249061032,41.98,78616.58,0.0,-0.89291,7e-05,11.56264]
[1777249065066,41.97,78627.25,0.0,-0.89217,7e-05,11.62152]
[1777249070096,41.97,78629.44,0.0,-0.89203,7e-05,11.63321]
[1777249075135,41.97,78630.93,0.0,-0.89193,7e-05,11.64068]
[1777249077144,41.97,78631.85,0.0,-0.89188,7e-05,11.6445]
[1777249082178,41.96,78629.69,0.0,-0.89205,7e-05,11.63111]
[1777249083186,41.96,78624.13,0.0,-0.89245,7e-05,11.59975]
[1777249084193,41.96,78618.99,0.0,-0.89281,7e-05,11.57052]
[1777249088229,41.96,78615.89,0.0,-0.89304,7e-05,11.55207]
[1777249093253,41.96,78616.99,0.0,-0.89299,7e-05,11.55659]
[1777249098295,41.95,78618.94,0.0,-0.89288,7e-05,11.56554]
[1777249101365,41.95,78612.58,0.0,-0.89333,7e-05,11.52888]
[1777249104334,41.95,78609.4,0.0,-0.89357,7e-05,11.50997]
[1777249109370,41.95,78603.54,0.0,-0.89399,7e-05,11.47629]
[1777249114406,41.94,78602.5,0.0,-0.89411,7e-05,11.46511]
[1777249119438,41.94,78603.36,0.0,-0.89406,7e-05,11.46899]
[1777249124475,41.94,78598.4,0.0,-0.89442,7e-05,11.44045]
[1777249129511,41.94,78600.17,0.0,-0.89431,7e-05,11.44936]
[1777249131523,41.94,78602.45,0.0,-0.89415,7e-05,11.46159]
[1777249136557,41.93,78600.45,0.0,-0.8943,7e-05,11.4497]
[1777249141595,41.93,78598.41,0.0,-0.89445,7e-05,11.4375]
[1777249146629,41.93,78599.75,0.0,-0.89437,7e-05,11.44422]
[1777249151665,41.93,78599.51,0.0,-0.8944,7e-05,11.44189]
[1777249154688,41.93,78606.18,0.0,-0.89394,7e-05,11.47884]
[1777249156702,41.93,78608.77,0.0,-0.89377,7e-05,11.49287]
[1777249160729,41.92,78604.83,0.0,-0.89406,7e-05,11.46972]
[1777249161811,41.92,78612.75,0.0,-0.89351,7e-05,11.51382]
[1777249167778,41.92,78616.1,0.0,-0.89327,7e-05,11.5325]
[1777249172815,41.92,78607.5,0.0,-0.8939,7e-05,11.48015]
[1777249177853,41.92,78607.07,0.0,-0.89394,7e-05,11.47703]
[1777249182889,41.92,78604.01,0.0,-0.89417,7e-05,11.4591]
[1777249187926,41.92,78590.51,0.0,-0.89512,7e-05,11.38251]
[1777249188932,41.92,78574.5,0.0,-0.89623,7e-05,11.29306]
[1777249194973,41.91,78572.6,0.0,-0.89637,7e-05,11.28137]
[1777249199010,41.91,78586.82,0.0,-0.89541,7e-05,11.35887]
[1777249200020,41.91,78610.52,0.0,-0.89377,7e-05,11.49112]
[1777249201032,41.91,78618.86,0.0,-0.89319,7e-05,11.53758]
[1777249206051,41.91,78623.55,0.0,-0.89288,7e-05,11.56241]
[1777249208075,41.9,78635.91,0.0,-0.89202,7e-05,11.63116]
[1777249209079,41.9,78642.04,0.0,-0.89159,7e-05,11.66521]
[1777249214114,41.9,78639.32,0.0,-0.89181,7e-05,11.64771]
[1777249215115,41.9,78646.07,0.0,-0.89134,7e-05,11.68528]
[1777249219144,41.89,78650.99,0.0,-0.89102,7e-05,11.71102]
[1777249224178,41.89,78649.04,0.0,-0.89118,7e-05,11.69804]
[1777249229212,41.88,78648.43,0.0,-0.89126,7e-05,11.69154]
[1777249233241,41.88,78641.64,0.0,-0.8918,7e-05,11.6474]
[1777249234247,41.88,78634.74,0.0,-0.8923,7e-05,11.60777]
[1777249239283,41.87,78641.72,0.0,-0.89183,7e-05,11.64521]
[1777249246342,41.87,78641.4,0.0,-0.89188,7e-05,11.64101]
[1777249248353,41.86,78636.25,0.0,-0.89225,7e-05,11.61123]
[1777249249359,41.86,78636.77,0.0,-0.89223,7e-05,11.61346]
[1777249254410,41.86,78631.88,0.0,-0.89259,7e-05,11.58425]
[1777249257430,41.86,78632.01,0.0,-0.89259,7e-05,11.58441]
[1777249260451,41.86,78631.99,0.0,-0.8926,7e-05,11.58336]
[1777249264480,41.85,78627.22,0.0,-0.89296,7e-05,11.55507]
[1777249269515,41.85,78626.22,0.0,-0.89304,7e-05,11.5484]
[1777249274550,41.85,78623.5,0.0,-0.89325,7e-05,11.53163]
[1777249279586,41.84,78624.33,0.0,-0.89321,7e-05,11.53512]
[1777249284620,41.84,78624.18,0.0,-0.89324,7e-05,11.53286]
[1777249289656,41.84,78621.8,0.0,-0.89342,7e-05,11.51856]
[1777249293684,41.84,78614.81,0.0,-0.89395,7e-05,11.47398]
[1777249295698,41.84,78608.18,0.0,-0.89442,7e-05,11.43643]
[1777249300732,41.83,78601.36,0.0,-0.89491,7e-05,11.39701]
[1777249301739,41.83,78602.1,0.0,-0.89486,7e-05,11.40085]
[1777249306777,41.83,78601.67,0.0,-0.89491,7e-05,11.39692]
[1777249309797,41.83,78609.56,0.0,-0.89438,7e-05,11.44018]
[1777249310804,41.82,78614.95,0.0,-0.89401,7e-05,11.46962]
[1777249312882,41.82,78621.94,0.0,-0.89352,7e-05,11.50858]
[1777249318859,41.82,78622.39,0.0,-0.89351,7e-05,11.51004]
[1777249323894,41.82,78618.42,0.0,-0.8938,7e-05,11.48688]
[1777249324905,41.82,78611.88,0.0,-0.89426,7e-05,11.44983]
[1777249328932,41.82,78602.9,0.0,-0.8949,7e-05,11.39818]
[1777249333965,41.81,78597.64,0.0,-0.89528,7e-05,11.36734]
[1777249339007,41.81,78594.93,0.0,-0.8955,7e-05,11.35017]
[1777249340017,41.81,78587.71,0.0,-0.896,7e-05,11.3094]
[1777249345051,41.8,78583.74,0.0,-0.8963,7e-05,11.28507]
[1777249350086,41.8,78580.11,0.0,-0.89658,7e-05,11.26267]
[1777249353164,41.79,78572.37,0.0,-0.89716,7e-05,11.21395]
[1777249359151,41.79,78568.01,0.0,-0.89748,7e-05,11.18742]
[1777249364186,41.79,78565.05,0.0,-0.89771,7e-05,11.16915]
[1777249369221,41.78,78566.66,0.0,-0.89762,7e-05,11.1763]
[1777249374257,41.78,78565.37,0.0,-0.89773,7e-05,11.16733]
[1777249379293,41.77,78562.55,0.0,-0.89795,7e-05,11.14993]
[1777249384325,41.77,78561.91,0.0,-0.89801,7e-05,11.14469]
[1777249389360,41.77,78561.72,0.0,-0.89805,7e-05,11.14194]
[1777249394397,41.76,78560.72,0.0,-0.89813,7e-05,11.13475]
[1777249398424,41.76,78566.56,0.0,-0.89775,7e-05,11.16583]
[1777249403514,41.76,78566.47,0.0,-0.89778,7e-05,11.16388]
[1777249409502,41.75,78566.89,0.0,-0.89778,7e-05,11.16365]
[1777249413530,41.75,78574.72,0.0,-0.8973,7e-05,11.20168]
[1777249415545,41.74,78576.97,0.0,-0.89716,7e-05,11.21299]
[1777249420579,41.74,78578.39,0.0,-0.89709,7e-05,11.21885]
[1777249425614,41.74,78579.67,0.0,-0.89702,7e-05,11.22431]
[1777249430649,41.73,78575.62,0.0,-0.89732,7e-05,11.19971]
[1777249435684,41.73,78572.92,0.0,-0.89753,7e-05,11.18247]
[1777249437698,41.73,78566.31,0.0,-0.89799,7e-05,11.14533]
[1777249438705,41.72,78560.01,0.0,-0.89843,7e-05,11.10963]
[1777249439711,41.72,78556.9,0.0,-0.89864,7e-05,11.09206]
[1777249443739,41.72,78550.49,0.0,-0.89909,7e-05,11.05544]
[1777249447768,41.72,78548.58,0.0,-0.89923,7e-05,11.04404]
[1777249452803,41.72,78550.06,0.0,-0.89914,7e-05,11.05136]
[1777249456831,41.72,78555.08,0.0,-0.89881,7e-05,11.0783]
[1777249461865,41.71,78555.97,0.0,-0.89876,7e-05,11.08253]
[1777249467907,41.71,78558.16,0.0,-0.89863,7e-05,11.09363]
[1777249473950,41.71,78561.65,0.0,-0.89844,7e-05,11.10756]
[1777249476971,41.71,78568.42,0.0,-0.89798,7e-05,11.14472]
[1777249477977,41.71,78576.62,0.0,-0.89742,7e-05,11.19018]
[1777249478985,41.71,78576.02,0.0,-0.89747,7e-05,11.18657]
[1777249484021,41.7,78574.76,0.0,-0.89757,7e-05,11.17816]
[1777249488049,41.7,78566.54,0.0,-0.89817,7e-05,11.12919]
[1777249490063,41.7,78562.87,0.0,-0.89843,7e-05,11.10837]
[1777249495097,41.69,78561.43,0.0,-0.89854,7e-05,11.09946]
[1777249500132,41.69,78562.47,0.0,-0.89848,7e-05,11.10436]
[1777249505168,41.69,78565.8,0.0,-0.89826,7e-05,11.12196]
[1777249510204,41.69,78565.73,0.0,-0.89828,7e-05,11.12062]
[1777249515247,41.68,78565.46,0.0,-0.89831,7e-05,11.11803]
[1777249520274,41.68,78562.11,0.0,-0.89855,7e-05,11.09869]
[1777249525309,41.68,78562.07,0.0,-0.89856,7e-05,11.09792]
[1777249527323,41.68,78555.75,0.0,-0.899,7e-05,11.06199]
[1777249531351,41.68,78546.84,0.0,-0.89966,7e-05,11.00632]
[1777249534458,41.67,78540.7,0.0,-0.90008,7e-05,10.97176]
[1777249539408,41.67,78489.4,0.0,-0.9035,7e-05,10.68824]
[1777249540418,41.67,78440.23,0.0,-0.90668,6e-05,10.42085]
[1777249541423,41.67,78430.66,0.0,-0.9073,6e-05,10.36864]
[1777249542431,41.67,78423.92,0.0,-0.90773,6e-05,10.33218]
[1777249543441,41.67,78429.92,0.0,-0.90735,6e-05,10.36419]
[1777249546459,41.67,78423.34,0.0,-0.90778,6e-05,10.32822]
[1777249549482,41.67,78438.62,0.0,-0.9068,6e-05,10.41133]
[1777249550488,41.67,78448.64,0.0,-0.90615,6e-05,10.46578]
[1777249552502,41.67,78463.23,0.0,-0.9052,6e-05,10.54549]
[1777249557538,41.67,78466.1,0.0,-0.90501,6e-05,10.56196]
[1777249562573,41.67,78459.83,0.0,-0.90545,6e-05,10.5248]
[1777249563583,41.66,78454.04,0.0,-0.90585,6e-05,10.49088]
[1777249566601,41.65,78447.87,0.0,-0.90633,6e-05,10.4508]
[1777249568615,41.64,78456.61,0.0,-0.90583,6e-05,10.4933]
[1777249573651,41.64,78460.78,0.0,-0.90555,6e-05,10.51691]
[1777249577679,41.63,78455.75,0.0,-0.90593,6e-05,10.48453]
[1777249582714,41.6,78458.81,0.0,-0.9059,6e-05,10.48778]
[1777249587749,41.59,78461.55,0.0,-0.90578,6e-05,10.49785]
[1777249592788,41.59,78460.68,0.0,-0.90587,6e-05,10.48896]
[1777249597819,41.59,78464.85,0.0,-0.9056,6e-05,10.51192]
[1777249598826,41.59,78459.16,0.0,-0.90596,6e-05,10.48097]
[1777249599833,41.59,78466.05,0.0,-0.90551,6e-05,10.51934]
[1777249600846,41.59,78467.15,0.0,-0.90544,6e-05,10.52537]
[1777249601858,41.59,78477.79,0.0,-0.90474,7e-05,10.58349]
[1777249602859,41.59,78490.05,0.0,-0.90394,7e-05,10.65053]
[1777249603867,41.59,78490.99,0.0,-0.90388,7e-05,10.65553]
[1777249605881,41.59,78498.08,0.0,-0.90342,7e-05,10.69408]
[1777249610916,41.59,78494.09,0.0,-0.9037,7e-05,10.67124]
[1777249612929,41.59,78506.06,0.0,-0.90291,7e-05,10.73662]
[1777249613937,41.59,78510.77,0.0,-0.9026,7e-05,10.76226]
[1777249616958,41.58,78515.37,0.0,-0.90231,7e-05,10.78664]
[1777249618972,41.58,78527.95,0.0,-0.90148,7e-05,10.85531]
[1777249619979,41.58,78526.78,0.0,-0.90157,7e-05,10.8484]
[1777249620986,41.58,78520.97,0.0,-0.90196,7e-05,10.81589]
[1777249621993,41.58,78517.06,0.0,-0.90222,7e-05,10.79394]
[1777249624010,41.58,78511.75,0.0,-0.90258,7e-05,10.76401]
[1777249629042,41.57,78514.97,0.0,-0.90239,7e-05,10.78014]
[1777249634077,41.57,78515.04,0.0,-0.90241,7e-05,10.77895]
[1777249635084,41.57,78501.1,0.0,-0.90333,7e-05,10.70195]
[1777249636094,41.57,78494.16,0.0,-0.90379,7e-05,10.66364]
[1777249637098,41.57,78489.62,0.0,-0.90409,7e-05,10.6386]
[1777249642134,41.57,78489.03,0.0,-0.90414,7e-05,10.63478]
[1777249644147,41.57,78496.57,0.0,-0.90364,7e-05,10.67587]
[1777249645231,41.57,78513.23,0.0,-0.90255,7e-05,10.76701]
[1777249647169,41.56,78511.78,0.0,-0.90265,7e-05,10.75838]
[1777249652206,41.56,78513.04,0.0,-0.90263,7e-05,10.75925]
[1777249655301,41.56,78505.53,0.0,-0.90313,7e-05,10.71694]
[1777249661269,41.55,78502.04,0.0,-0.90339,7e-05,10.69606]
[1777249666304,41.55,78498.57,0.0,-0.90363,7e-05,10.67568]
[1777249671343,41.55,78500.89,0.0,-0.9035,7e-05,10.68697]
[1777249673353,41.55,78495.65,0.0,-0.90385,7e-05,10.65766]
[1777249675441,41.55,78481.01,0.0,-0.90481,7e-05,10.57705]
[1777249676375,41.55,78481.01,0.0,-0.90481,7e-05,10.57692]
[1777249677381,41.55,78475.43,0.0,-0.90518,7e-05,10.54633]
[1777249682415,41.54,78475.38,0.0,-0.90518,7e-05,10.54567]
[1777249687451,41.54,78471.25,0.0,-0.90547,6e-05,10.52195]
[1777249689465,41.54,78462.67,0.0,-0.90603,6e-05,10.47455]
[1777249690472,41.54,78471.79,0.0,-0.90544,6e-05,10.52394]
[1777249693495,41.54,78484.65,0.0,-0.90461,7e-05,10.59373]
[1777249695509,41.54,78497.75,0.0,-0.90376,7e-05,10.66517]
[1777249698529,41.54,78504.49,0.0,-0.90332,7e-05,10.70144]
[1777249702560,41.53,78509.91,0.0,-0.90298,7e-05,10.73005]
[1777249705654,41.53,78494.88,0.0,-0.90398,7e-05,10.64655]
[1777249706586,41.53,78494.88,0.0,-0.90398,7e-05,10.64635]
[1777249711621,41.53,78490.86,0.0,-0.90429,7e-05,10.61906]
[1777249716657,41.53,78492.07,0.0,-0.90421,7e-05,10.62554]
[1777249720684,41.53,78497.97,0.0,-0.90382,7e-05,10.65853]
[1777249725722,41.53,78500.62,0.0,-0.90364,7e-05,10.67371]
[1777249730754,41.53,78502.34,0.0,-0.90352,7e-05,10.68372]
[1777249735789,41.53,78506.18,0.0,-0.90326,7e-05,10.70527]
[1777249740825,41.53,78507.24,0.0,-0.90318,7e-05,10.71152]
[1777249745860,41.54,78506.08,0.0,-0.90326,7e-05,10.70555]
[1777249749888,41.54,78511.19,0.0,-0.90291,7e-05,10.73399]
[1777249752908,41.54,78523.56,0.0,-0.90209,7e-05,10.8024]
[1777249753915,41.54,78523.57,0.0,-0.9021,7e-05,10.80189]
[1777249758978,41.53,78516.36,0.0,-0.90258,7e-05,10.76179]
[1777249759962,41.53,78510.19,0.0,-0.90299,7e-05,10.72762]
[1777249760968,41.53,78510.4,0.0,-0.90298,7e-05,10.72881]
[1777249766003,41.53,78507.83,0.0,-0.90314,7e-05,10.71487]
[1777249771038,41.54,78505.55,0.0,-0.90333,7e-05,10.6982]
[1777249776073,41.54,78504.75,0.0,-0.90337,7e-05,10.69412]
[1777249781107,41.54,78504.09,0.0,-0.90341,7e-05,10.69084]
[1777249782115,41.54,78498.11,0.0,-0.90381,7e-05,10.65807]
[1777249783122,41.54,78495.34,0.0,-0.90399,7e-05,10.64298]
[1777249786142,41.54,78488.55,0.0,-0.90443,7e-05,10.60619]
[1777249791177,41.54,78489.26,0.0,-0.90437,7e-05,10.61094]
[1777249796302,41.54,78488.39,0.0,-0.90442,7e-05,10.60704]
[1777249802255,41.54,78487.81,0.0,-0.90444,7e-05,10.60498]
[1777249806371,41.55,78479.01,0.0,-0.90501,7e-05,10.55759]
[1777249808299,41.55,78470.3,0.0,-0.90557,6e-05,10.51048]
[1777249809306,41.55,78465.78,0.0,-0.90585,6e-05,10.48616]
[1777249811320,41.55,78452.57,0.0,-0.9067,6e-05,10.415]
[1777249812327,41.55,78451.33,0.0,-0.90678,6e-05,10.40837]
[1777249813335,41.55,78440.59,0.0,-0.90746,6e-05,10.35021]
[1777249814341,41.55,78435.65,0.0,-0.90778,6e-05,10.32365]
[1777249816443,41.56,78430.35,0.0,-0.90808,6e-05,10.29768]
[1777249822404,41.58,78428.04,0.0,-0.90813,6e-05,10.29365]
[1777249825423,41.59,78421.02,0.0,-0.90851,6e-05,10.26112]
[1777249826429,41.59,78419.71,0.0,-0.90858,6e-05,10.25449]
[1777249828444,41.59,78412.5,0.0,-0.90903,6e-05,10.21617]
[1777249830458,41.59,78420.62,0.0,-0.90852,6e-05,10.26017]
[1777249832472,41.59,78428.86,0.0,-0.90802,6e-05,10.3009]
[1777249835493,41.59,78433.9,0.0,-0.90769,6e-05,10.32858]
[1777249839524,41.59,78423.71,0.0,-0.90833,6e-05,10.27417]
[1777249840529,41.59,78417.36,0.0,-0.90873,6e-05,10.24021]
[1777249845571,41.6,78422.84,0.0,-0.90837,6e-05,10.27087]
[1777249847584,41.6,78429.33,0.0,-0.90796,6e-05,10.30632]
[1777249852618,41.6,78433.48,0.0,-0.90768,6e-05,10.3296]
[1777249853627,41.6,78438.91,0.0,-0.90733,6e-05,10.3591]
[1777249858662,41.6,78439.71,0.0,-0.90728,6e-05,10.36403]
[1777249861682,41.6,78448.68,0.0,-0.9067,6e-05,10.41295]
[1777249862689,41.6,78454.05,0.0,-0.90635,6e-05,10.44214]
[1777249867724,41.6,78459.15,0.0,-0.90602,6e-05,10.47032]
[1777249872759,41.61,78461.96,0.0,-0.90581,6e-05,10.48741]
[1777249875779,41.61,78450.6,0.0,-0.90654,6e-05,10.42649]
[1777249876870,41.61,78440.09,0.0,-0.90719,6e-05,10.37101]
[1777249877794,41.62,78440.09,0.0,-0.90717,6e-05,10.37293]
[1777249878801,41.62,78431.67,0.0,-0.90771,6e-05,10.3273]
[1777249883841,41.62,78428.21,0.0,-0.90793,6e-05,10.30828]
[1777249885856,41.62,78436.96,0.0,-0.90738,6e-05,10.35541]
[1777249887874,41.61,78442.04,0.0,-0.90705,6e-05,10.38259]
[1777249889890,41.62,78449.18,0.0,-0.90659,6e-05,10.42158]
[1777249890895,41.62,78454.79,0.0,-0.90623,6e-05,10.45245]
[1777249893912,41.62,78449.66,0.0,-0.90658,6e-05,10.42148]
[1777249899954,41.62,78446.44,0.0,-0.90676,6e-05,10.40597]
[1777249901968,41.62,78459.8,0.0,-0.90589,6e-05,10.47907]
[1777249902975,41.63,78453.93,0.0,-0.90627,6e-05,10.4476]
[1777249908014,41.63,78453.23,0.0,-0.9063,6e-05,10.44476]
[1777249913049,41.63,78452.86,0.0,-0.90632,6e-05,10.44334]
[1777249915062,41.63,78459.11,0.0,-0.90591,6e-05,10.47753]
[1777249919092,41.63,78465.06,0.0,-0.90551,6e-05,10.5109]
[1777249924126,41.64,78463.51,0.0,-0.90559,6e-05,10.5044]
[1777249926140,41.64,78470.08,0.0,-0.90515,6e-05,10.54099]
[1777249927148,41.64,78473.4,0.0,-0.90493,7e-05,10.55945]
[1777249929162,41.64,78475.2,0.0,-0.90481,7e-05,10.56989]
[1777249931178,41.64,78481.49,0.0,-0.90439,7e-05,10.60481]
[1777249935212,41.64,78472.92,0.0,-0.90494,7e-05,10.55899]
[1777249936211,41.64,78466.02,0.0,-0.90538,6e-05,10.52166]
[1777249937218,41.64,78466.13,0.0,-0.90537,6e-05,10.52261]
[1777249942253,41.65,78459.19,0.0,-0.90582,6e-05,10.48495]
[1777249946284,41.65,78449.38,0.0,-0.90645,6e-05,10.43196]
[1777249947372,41.65,78445.94,0.0,-0.90667,6e-05,10.41342]
[1777249952325,41.65,78451.72,0.0,-0.90632,6e-05,10.44105]
[1777249957442,41.65,78447.93,0.0,-0.90656,6e-05,10.42094]
[1777249963401,41.65,78442.71,0.0,-0.90689,6e-05,10.3933]
[1777249968437,41.65,78440.65,0.0,-0.90701,6e-05,10.3827]
[1777249973472,41.65,78442.48,0.0,-0.90689,6e-05,10.39306]
[1777249977582,41.65,78447.5,0.0,-0.90656,6e-05,10.42063]
[1777249980521,41.65,78455.36,0.0,-0.90605,6e-05,10.4637]
[1777249982537,41.66,78464.0,0.0,-0.90549,6e-05,10.51135]
[1777249985557,41.66,78458.11,0.0,-0.90587,6e-05,10.4792]
[1777249991600,41.66,78455.13,0.0,-0.90606,6e-05,10.46311]
[1777249996635,41.66,78450.52,0.0,-0.90635,6e-05,10.43825]
[1777250001670,41.66,78440.44,0.0,-0.907,6e-05,10.38399]
[1777250006705,41.66,78437.72,0.0,-0.90716,6e-05,10.37001]
[1777250011740,41.66,78442.59,0.0,-0.90687,6e-05,10.39279]
[1777250012747,41.66,78448.66,0.0,-0.90648,6e-05,10.42575]
[1777250015768,41.66,78454.65,0.0,-0.9061,6e-05,10.4584]
[1777250019796,41.66,78460.12,0.0,-0.90574,6e-05,10.48825]
[1777250024834,41.66,78455.53,0.0,-0.90604,6e-05,10.46345]
[1777250025840,41.66,78448.36,0.0,-0.9065,6e-05,10.42463]
[1777250030875,41.66,78449.7,0.0,-0.9064,6e-05,10.43248]
[1777250035910,41.66,78457.6,0.0,-0.90589,6e-05,10.47592]
[1777250036917,41.66,78463.97,0.0,-0.90548,6e-05,10.51059]
[1777250041952,41.66,78467.15,0.0,-0.90527,6e-05,10.52801]
[1777250046987,41.66,78465.25,0.0,-0.90539,6e-05,10.51786]
[1777250052022,41.67,78467.67,0.0,-0.90523,6e-05,10.53129]
[1777250057057,41.67,78470.06,0.0,-0.90507,6e-05,10.54457]
[1777250060079,41.67,78477.67,0.0,-0.90458,7e-05,10.5862]
[1777250061085,41.67,78485.03,0.0,-0.9041,7e-05,10.62636]
[1777250062092,41.67,78491.7,0.0,-0.90366,7e-05,10.66308]
[1777250067127,41.67,78489.3,0.0,-0.9038,7e-05,10.65112]
[1777250070149,41.67,78497.16,0.0,-0.90328,7e-05,10.69473]
[1777250072162,41.67,78506.74,0.0,-0.90267,7e-05,10.74312]
[1777250075185,41.67,78513.02,0.0,-0.90226,7e-05,10.77782]
[1777250077205,41.67,78514.95,0.0,-0.90213,7e-05,10.78844]
[1777250082235,41.67,78512.82,0.0,-0.90227,7e-05,10.77667]
[1777250087271,41.67,78511.96,0.0,-0.90233,7e-05,10.7719]
[1777250092309,41.67,78516.9,0.0,-0.902,7e-05,10.79892]
[1777250094321,41.67,78511.39,0.0,-0.90237,7e-05,10.76849]
[1777250095328,41.67,78503.03,0.0,-0.90292,7e-05,10.72256]
[1777250096334,41.67,78500.57,0.0,-0.90308,7e-05,10.70912]
[1777250101371,41.67,78497.59,0.0,-0.90328,7e-05,10.69316]
[1777250102379,41.67,78489.76,0.0,-0.90379,7e-05,10.65037]
[1777250103385,41.67,78483.77,0.0,-0.90418,7e-05,10.61777]
[1777250104391,41.67,78483.82,0.0,-0.90417,7e-05,10.61824]
[1777250109426,41.67,78482.79,0.0,-0.90423,7e-05,10.61359]
[1777250114463,41.68,78474.82,0.0,-0.90474,7e-05,10.57108]
[1777250115469,41.68,78472.62,0.0,-0.90488,7e-05,10.55933]
[1777250120505,41.68,78474.91,0.0,-0.90471,7e-05,10.5731]
[1777250122518,41.68,78480.17,0.0,-0.90436,7e-05,10.60226]
[1777250127558,41.68,78480.08,0.0,-0.90436,7e-05,10.60279]
[1777250128640,41.68,78489.22,0.0,-0.90376,7e-05,10.65295]
[1777250129567,41.68,78489.22,0.0,-0.90375,7e-05,10.65309]
[1777250134607,41.69,78489.93,0.0,-0.90373,7e-05,10.65318]
[1777250136619,41.69,78497.44,0.0,-0.90324,7e-05,10.69448]
[1777250141653,41.69,78501.64,0.0,-0.90296,7e-05,10.7177]
[1777250145682,41.69,78495.51,0.0,-0.90336,7e-05,10.68411]
[1777250148780,41.69,78490.87,0.0,-0.90367,7e-05,10.65895]
[1777250154745,41.69,78490.41,0.0,-0.90369,7e-05,10.65688]
[1777250159780,41.69,78492.09,0.0,-0.90357,7e-05,10.6665]
[1777250162802,41.69,78487.17,0.0,-0.90389,7e-05,10.63985]
[1777250167837,41.69,78485.4,0.0,-0.904,7e-05,10.63079]
[1777250172872,41.69,78484.65,0.0,-0.90404,7e-05,10.62732]
[1777250177908,41.69,78485.59,0.0,-0.90397,7e-05,10.63309]
[1777250182942,41.7,78487.57,0.0,-0.90384,7e-05,10.64441]
[1777250187978,41.7,78488.59,0.0,-0.90377,7e-05,10.65042]
[1777250190999,41.7,78494.23,0.0,-0.90339,7e-05,10.68148]
[1777250196035,41.7,78496.84,0.0,-0.90325,7e-05,10.69159]
[1777250201070,41.69,78497.78,0.0,-0.90321,7e-05,10.69515]
[1777250206104,41.69,78497.47,0.0,-0.90325,7e-05,10.69185]
[1777250209203,41.69,78511.18,0.0,-0.90236,7e-05,10.76602]
[1777250211139,41.69,78513.13,0.0,-0.90224,7e-05,10.77623]
[1777250213154,41.69,78520.09,0.0,-0.90177,7e-05,10.81486]
[1777250215168,41.69,78526.9,0.0,-0.90131,7e-05,10.85265]
[1777250218189,41.69,78532.2,0.0,-0.90095,7e-05,10.88218]
[1777250223224,41.69,78526.87,0.0,-0.9013,7e-05,10.85335]
[1777250228260,41.69,78524.38,0.0,-0.90146,7e-05,10.84032]
[1777250233293,41.69,78524.09,0.0,-0.90147,7e-05,10.8394]
[1777250235308,41.69,78531.45,0.0,-0.90098,7e-05,10.8802]
[1777250236315,41.69,78538.13,0.0,-0.90053,7e-05,10.91709]
[1777250237322,41.69,78544.65,0.0,-0.90009,7e-05,10.9531]
[1777250242359,41.69,78547.86,0.0,-0.89988,7e-05,10.97053]
[1777250248398,41.69,78549.81,0.0,-0.89975,7e-05,10.98092]
[1777250253434,41.69,78546.13,0.0,-0.90004,7e-05,10.95578]
[1777250258473,41.69,78546.41,0.0,-0.90002,7e-05,10.95704]
[1777250263505,41.69,78555.1,0.0,-0.89944,7e-05,11.00483]
[1777250264513,41.69,78556.71,0.0,-0.89933,7e-05,11.01362]
[1777250266526,41.69,78562.81,0.0,-0.89892,7e-05,11.04792]
[1777250268540,41.69,78570.04,0.0,-0.89842,7e-05,11.08861]
[1777250270558,41.69,78573.57,0.0,-0.89817,7e-05,11.10866]
[1777250275589,41.69,78567.79,0.0,-0.89856,7e-05,11.07724]
[1777250278614,41.69,78588.59,0.0,-0.89713,7e-05,11.1934]
[1777250279701,41.69,78604.94,0.0,-0.896,7e-05,11.28485]
[1777250280630,41.69,78604.94,0.0,-0.896,7e-05,11.28482]
[1777250281638,41.69,78611.71,0.0,-0.89553,7e-05,11.3227]
[1777250282644,41.69,78614.03,0.0,-0.89537,7e-05,11.3357]
[1777250284657,41.69,78618.81,0.0,-0.89504,7e-05,11.36243]
[1777250286671,41.69,78623.07,0.0,-0.89474,7e-05,11.38618]
[1777250288686,41.69,78632.08,0.0,-0.89411,7e-05,11.43659]
[1777250289692,41.69,78630.38,0.0,-0.89423,7e-05,11.42685]
[1777250294727,41.69,78631.19,0.0,-0.89419,7e-05,11.4306]
[1777250297749,41.69,78636.34,0.0,-0.89383,7e-05,11.45901]
[1777250302784,41.69,78636.59,0.0,-0.89383,7e-05,11.45939]
[1777250305805,41.68,78623.93,0.0,-0.89474,7e-05,11.386]
[1777250306812,41.68,78623.97,0.0,-0.89474,7e-05,11.38612]
[1777250311847,41.68,78622.54,0.0,-0.89488,7e-05,11.37314]
[1777250312854,41.68,78628.57,0.0,-0.89446,7e-05,11.40693]
[1777250313862,41.68,78637.46,0.0,-0.89384,7e-05,11.45682]
[1777250314867,41.68,78637.16,0.0,-0.89386,7e-05,11.45494]
[1777250319903,41.68,78643.75,0.0,-0.89342,7e-05,11.49076]
[1777250322925,41.68,78634.21,0.0,-0.89409,7e-05,11.43652]
[1777250327958,41.67,78634.37,0.0,-0.8941,7e-05,11.43622]
[1777250329973,41.67,78627.44,0.0,-0.89459,7e-05,11.39691]
[1777250332994,41.67,78621.83,0.0,-0.89499,7e-05,11.36499]
[1777250338033,41.67,78619.73,0.0,-0.89514,7e-05,11.35265]
[1777250342061,41.67,78625.43,0.0,-0.89475,7e-05,11.38419]
[1777250344074,41.67,78631.86,0.0,-0.8943,7e-05,11.41999]
[1777250345087,41.67,78638.41,0.0,-0.89384,7e-05,11.45663]
[1777250347097,41.66,78646.35,0.0,-0.89332,7e-05,11.49831]
[1777250352131,41.66,78647.08,0.0,-0.89327,7e-05,11.50303]
[1777250357167,41.66,78648.24,0.0,-0.89318,7e-05,11.50984]
[1777250362202,41.66,78648.52,0.0,-0.89316,7e-05,11.51168]
[1777250367236,41.66,78643.69,0.0,-0.89351,7e-05,11.48369]
[1777250372271,41.66,78647.66,0.0,-0.89328,7e-05,11.50045]
[1777250378314,41.66,78650.06,0.0,-0.89312,7e-05,11.51294]
[1777250383349,41.66,78648.96,0.0,-0.89319,7e-05,11.5071]
[1777250388384,41.66,78650.34,0.0,-0.89311,7e-05,11.5137]
[1777250390397,41.65,78655.75,0.0,-0.89273,7e-05,11.54385]
[1777250391404,41.65,78667.03,0.0,-0.89193,7e-05,11.60793]
[1777250396440,41.66,78670.49,0.0,-0.89166,7e-05,11.62883]
[1777250399460,41.66,78676.26,0.0,-0.89124,7e-05,11.66227]
[1777250403490,41.66,78683.58,0.0,-0.89071,7e-05,11.70454]
[1777250404497,41.66,78698.39,0.0,-0.88964,7e-05,11.78874]
[1777250405504,41.66,78704.75,0.0,-0.88918,7e-05,11.82493]
[1777250406513,41.66,78712.36,0.0,-0.88863,7e-05,11.86823]
[1777250407518,41.66,78721.69,0.0,-0.88797,7e-05,11.92003]
[1777250411546,41.66,78715.31,0.0,-0.88844,7e-05,11.88303]
[1777250416584,41.66,78720.1,0.0,-0.88809,7e-05,11.90994]
[1777250421617,41.65,78717.75,0.0,-0.88827,7e-05,11.89595]
[1777250426654,41.65,78719.63,0.0,-0.88814,7e-05,11.90616]
[1777250429683,41.65,78726.53,0.0,-0.88764,7e-05,11.94565]
[1777250430687,41.65,78731.97,0.0,-0.88724,7e-05,11.97702]
[1777250432699,41.65,78760.68,0.0,-0.88514,7e-05,12.13752]
[1777250433712,41.65,78765.43,0.0,-0.88479,7e-05,12.1648]
[1777250434714,41.65,78766.78,0.0,-0.88469,7e-05,12.17251]
[1777250438739,41.65,78772.84,0.0,-0.88424,7e-05,12.20702]
[1777250439749,41.65,78777.11,0.0,-0.88392,7e-05,12.2316]
[1777250442769,41.65,78776.43,0.0,-0.88397,7e-05,12.22794]
[1777250443778,41.65,78770.37,0.0,-0.88442,7e-05,12.19317]
[1777250444796,41.65,78768.64,0.0,-0.88455,7e-05,12.18339]
[1777250448824,41.66,78763.1,0.0,-0.88495,7e-05,12.15227]
[1777250453849,41.66,78761.68,0.0,-0.88506,7e-05,12.14411]
[1777250455864,41.66,78766.99,0.0,-0.88466,7e-05,12.17461]
[1777250456870,41.66,78780.87,0.0,-0.88363,8e-05,12.25445]
[1777250457875,41.66,78784.37,0.0,-0.88336,8e-05,12.27446]
[1777250462913,41.65,78786.62,0.0,-0.8832,8e-05,12.28678]
[1777250463917,41.65,78795.21,0.0,-0.88256,8e-05,12.33637]
[1777250464925,41.65,78796.03,0.0,-0.88249,8e-05,12.34117]
[1777250469960,41.66,78795.67,0.0,-0.88252,8e-05,12.33945]
[1777250472980,41.66,78791.06,0.0,-0.88286,8e-05,12.31311]
[1777250474996,41.66,78798.39,0.0,-0.8823,8e-05,12.35564]
[1777250477013,41.66,78798.42,0.0,-0.8823,8e-05,12.3559]
[1777250482050,41.66,78793.53,0.0,-0.88267,8e-05,12.32789]
[1777250487092,41.66,78801.06,0.0,-0.88209,8e-05,12.37169]
[1777250488098,41.66,78815.38,0.0,-0.88101,8e-05,12.45453]
[1777250489107,41.66,78815.87,0.0,-0.88098,8e-05,12.45644]
[1777250490124,41.66,78821.07,0.0,-0.88058,8e-05,12.48656]
[1777250491206,41.66,78828.74,0.0,-0.88003,8e-05,12.5267]
[1777250494143,41.66,78835.28,0.0,-0.87953,8e-05,12.56482]
[1777250497166,41.66,78830.17,0.0,-0.87991,8e-05,12.5354]
[1777250502201,41.66,78830.26,0.0,-0.8799,8e-05,12.53655]
[1777250506240,41.66,78814.18,0.0,-0.88112,8e-05,12.44404]
[1777250510272,41.66,78803.5,0.0,-0.88193,8e-05,12.38232]
[1777250513291,41.66,78797.68,0.0,-0.88238,8e-05,12.3482]
[1777250518327,41.66,78798.11,0.0,-0.88236,8e-05,12.34987]
[1777250520341,41.66,78807.76,0.0,-0.88163,8e-05,12.4055]
[1777250521416,41.66,78826.36,0.0,-0.88021,8e-05,12.51314]
[1777250524374,41.65,78830.45,0.0,-0.87992,8e-05,12.53503]
[1777250526384,41.66,78837.52,0.0,-0.87936,8e-05,12.5776]
[1777250531491,41.66,78836.9,0.0,-0.87939,8e-05,12.57476]
[1777250537463,41.66,78828.93,0.0,-0.88,8e-05,12.52881]
[1777250538467,41.66,78811.04,0.0,-0.88137,8e-05,12.42516]
[1777250539478,41.66,78804.74,0.0,-0.88185,8e-05,12.38876]
[1777250541487,41.66,78817.62,0.0,-0.88087,8e-05,12.46329]
[1777250543501,41.66,78808.02,0.0,-0.8816,8e-05,12.40771]
[1777250546522,41.66,78802.36,0.0,-0.88202,8e-05,12.37512]
[1777250551632,41.66,78796.79,0.0,-0.88248,8e-05,12.33869]
[1777250557600,41.66,78799.38,0.0,-0.88228,8e-05,12.35398]
[1777250558607,41.66,78804.5,0.0,-0.88189,8e-05,12.38356]
[1777250563642,41.66,78808.1,0.0,-0.88162,8e-05,12.40426]
[1777250568676,41.66,78809.62,0.0,-0.8815,8e-05,12.41298]
[1777250573711,41.66,78807.88,0.0,-0.88164,8e-05,12.4029]
[1777250578757,41.66,78802.32,0.0,-0.88206,8e-05,12.37086]
[1777250581768,41.66,78807.71,0.0,-0.88165,8e-05,12.40221]
[1777250586805,41.66,78814.09,0.0,-0.88116,8e-05,12.43925]
[1777250591841,41.66,78812.44,0.0,-0.88129,8e-05,12.42962]
[1777250593853,41.66,78818.15,0.0,-0.88085,8e-05,12.46263]
[1777250595867,41.66,78819.06,0.0,-0.88078,8e-05,12.46833]
[1777250597881,41.66,78811.71,0.0,-0.88133,8e-05,12.42594]
[1777250602916,41.66,78815.62,0.0,-0.88104,8e-05,12.44838]
[1777250605938,41.66,78822.91,0.0,-0.88048,8e-05,12.49037]
[1777250610973,41.66,78815.12,0.0,-0.88109,8e-05,12.44468]
[1777250616009,41.66,78814.55,0.0,-0.88117,8e-05,12.43639]
[1777250621043,41.66,78816.57,0.0,-0.88103,8e-05,12.44743]
[1777250624067,41.66,78810.92,0.0,-0.88146,8e-05,12.41429]
[1777250625074,41.66,78800.23,0.0,-0.88228,8e-05,12.35236]
[1777250626081,41.66,78796.62,0.0,-0.88255,8e-05,12.33146]
[1777250628094,41.66,78792.57,0.0,-0.88286,8e-05,12.30809]
[1777250629101,41.66,78798.27,0.0,-0.88243,8e-05,12.34101]
[1777250630108,41.66,78805.44,0.0,-0.88188,8e-05,12.38241]
[1777250631116,41.66,78803.05,0.0,-0.88207,8e-05,12.3685]
[1777250636151,41.65,78802.06,0.0,-0.88214,8e-05,12.36244]
[1777250641186,41.65,78797.66,0.0,-0.88248,8e-05,12.33681]
[1777250642273,41.65,78790.0,0.0,-0.88306,8e-05,12.29258]
[1777250644207,41.65,78788.37,0.0,-0.88318,8e-05,12.28321]
[1777250647235,41.65,78782.63,0.0,-0.88361,8e-05,12.25028]
[1777250648238,41.65,78782.63,0.0,-0.88361,8e-05,12.25012]
[1777250651259,41.65,78776.07,0.0,-0.88411,7e-05,12.21179]
[1777250652354,41.65,78771.78,0.0,-0.88444,7e-05,12.18691]
[1777250656297,41.65,78778.94,0.0,-0.8839,7e-05,12.22791]
[1777250657303,41.65,78785.44,0.0,-0.88342,8e-05,12.26511]
[1777250658311,41.65,78791.23,0.0,-0.88298,8e-05,12.29831]
[1777250663346,41.65,78792.44,0.0,-0.8829,8e-05,12.30486]
[1777250667374,41.65,78800.73,0.0,-0.88227,8e-05,12.35299]
[1777250668380,41.65,78809.73,0.0,-0.88159,8e-05,12.40498]
[1777250673416,41.65,78810.81,0.0,-0.88154,8e-05,12.40646]
[1777250674423,41.65,78816.44,0.0,-0.88112,8e-05,12.43898]
[1777250679458,41.65,78820.9,0.0,-0.88077,8e-05,12.46522]
[1777250684493,41.65,78822.63,0.0,-0.88062,8e-05,12.47627]
[1777250689531,41.65,78822.76,0.0,-0.88061,8e-05,12.47727]
[1777250695574,41.65,78820.19,0.0,-0.88081,8e-05,12.46202]
[1777250700613,41.65,78823.39,0.0,-0.88056,8e-05,12.4812]
[1777250702626,41.66,78840.22,0.0,-0.87926,8e-05,12.57907]
[1777250704642,41.66,78846.0,0.0,-0.87882,8e-05,12.61269]
[1777250709680,41.66,78850.82,0.0,-0.87845,8e-05,12.64069]
[1777250714714,41.66,78849.98,0.0,-0.87851,8e-05,12.6358]
[1777250719749,41.66,78850.71,0.0,-0.87846,8e-05,12.63998]
[1777250724784,41.65,78847.29,0.0,-0.87872,8e-05,12.62007]
[1777250727805,41.66,78842.24,0.0,-0.87911,8e-05,12.59076]
[1777250732909,41.66,78841.53,0.0,-0.8792,8e-05,12.58214]
[1777250738883,41.66,78839.14,0.0,-0.87938,8e-05,12.56842]
[1777250743918,41.66,78841.16,0.0,-0.87922,8e-05,12.58027]
[1777250748954,41.66,78843.18,0.0,-0.87907,8e-05,12.5921]
[1777250753050,41.66,78858.77,0.0,-0.87786,8e-05,12.6831]
[1777250753993,41.66,78859.11,0.0,-0.87783,8e-05,12.68527]
[1777250756011,41.66,78862.33,0.0,-0.87757,8e-05,12.7043]
[1777250759027,41.66,78867.96,0.0,-0.87713,8e-05,12.73746]
[1777250763055,41.66,78874.97,0.0,-0.87658,8e-05,12.77874]
[1777250764062,41.66,78881.08,0.0,-0.8761,8e-05,12.81443]
[1777250765070,41.66,78894.31,0.0,-0.87506,8e-05,12.89172]
[1777250766078,41.66,78898.08,0.0,-0.87476,8e-05,12.91365]
[1777250768092,41.66,78901.0,0.0,-0.87453,8e-05,12.93068]
[1777250770112,41.66,78893.08,0.0,-0.87515,8e-05,12.88455]
[1777250771114,41.66,78884.49,0.0,-0.87583,8e-05,12.83424]
[1777250772120,41.66,78875.0,0.0,-0.87658,8e-05,12.7788]
[1777250773200,41.66,78855.16,0.0,-0.87812,8e-05,12.66323]
[1777250774134,41.66,78855.1,0.0,-0.87812,8e-05,12.66304]
[1777250776147,41.66,78861.16,0.0,-0.87765,8e-05,12.69865]
[1777250779168,41.66,78855.83,0.0,-0.87806,8e-05,12.66803]
[1777250782191,41.66,78848.08,0.0,-0.87865,8e-05,12.62343]
[1777250783271,41.66,78849.42,0.0,-0.87854,8e-05,12.63143]
[1777250789241,41.67,78848.24,0.0,-0.87862,8e-05,12.62578]
[1777250794276,41.67,78843.51,0.0,-0.87901,8e-05,12.59475]
[1777250798314,41.67,78837.99,0.0,-0.87942,8e-05,12.56366]
[1777250802341,41.67,78850.27,0.0,-0.87846,8e-05,12.63604]
[1777250803415,41.67,78850.75,0.0,-0.87842,8e-05,12.63898]
[1777250809396,41.68,78855.15,0.0,-0.87806,8e-05,12.66563]
[1777250814427,41.68,78853.19,0.0,-0.8782,8e-05,12.65493]
[1777250817452,41.68,78848.17,0.0,-0.87859,8e-05,12.62622]
[1777250822492,41.68,78843.3,0.0,-0.87895,8e-05,12.59893]
[1777250826512,41.68,78837.45,0.0,-0.87939,8e-05,12.56592]
[1777250831555,41.69,78842.28,0.0,-0.879,8e-05,12.59515]
[1777250832560,41.69,78858.64,0.0,-0.87773,8e-05,12.69058]
[1777250833629,41.69,78871.35,0.0,-0.87673,8e-05,12.76486]
[1777250836586,41.69,78875.76,0.0,-0.87638,8e-05,12.79158]
[1777250839606,41.69,78883.94,0.0,-0.87572,8e-05,12.84016]
[1777250840614,41.69,78888.95,0.0,-0.87533,8e-05,12.86964]
[1777250845649,41.69,78893.38,0.0,-0.87496,8e-05,12.89647]
[1777250850683,41.7,78892.41,0.0,-0.87503,8e-05,12.89167]
[1777250855720,41.7,78895.82,0.0,-0.87478,8e-05,12.90795]
[1777250860755,41.7,78898.39,0.0,-0.87457,8e-05,12.9236]
[1777250865792,41.7,78894.12,0.0,-0.8749,8e-05,12.89929]
[1777250869819,41.7,78888.18,0.0,-0.87537,8e-05,12.86471]
[1777250874853,41.7,78891.46,0.0,-0.8751,8e-05,12.88402]
[1777250879888,41.7,78891.19,0.0,-0.87512,8e-05,12.8826]
[1777250884923,41.7,78891.09,0.0,-0.87513,8e-05,12.88223]
[1777250889963,41.7,78890.57,0.0,-0.87516,8e-05,12.87954]
[1777250894993,41.71,78892.98,0.0,-0.87497,8e-05,12.8941]
[1777250900029,41.71,78895.65,0.0,-0.87475,8e-05,12.90994]
[1777250904061,41.71,78890.57,0.0,-0.87515,8e-05,12.88041]
[1777250906069,41.71,78886.71,0.0,-0.87545,8e-05,12.85804]
[1777250911105,41.71,78889.26,0.0,-0.87528,8e-05,12.86878]
[1777250916139,41.71,78893.13,0.0,-0.87497,8e-05,12.89191]
[1777250921175,41.71,78893.6,0.0,-0.87493,8e-05,12.89517]
[1777250926209,41.71,78890.46,0.0,-0.87517,8e-05,12.87748]
[1777250929234,41.71,78884.01,0.0,-0.87567,8e-05,12.84032]
[1777250930241,41.71,78874.53,0.0,-0.87641,8e-05,12.78526]
[1777250931245,41.71,78865.75,0.0,-0.87709,8e-05,12.73414]
[1777250932252,41.71,78859.08,0.0,-0.87761,8e-05,12.69541]
[1777250933259,41.71,78864.09,0.0,-0.87722,8e-05,12.7247]
[1777250934266,41.71,78867.02,0.0,-0.87699,8e-05,12.74185]
[1777250939303,41.72,78861.31,0.0,-0.87743,8e-05,12.7089]
[1777250941316,41.72,78857.16,0.0,-0.87775,8e-05,12.68495]
[1777250942323,41.72,78849.08,0.0,-0.87837,8e-05,12.63807]
[1777250943329,41.72,78850.1,0.0,-0.87829,8e-05,12.64413]
[1777250948365,41.72,78850.96,0.0,-0.87822,8e-05,12.64969]
[1777250951387,41.72,78842.33,0.0,-0.87888,8e-05,12.59987]
[1777250953400,41.72,78842.12,0.0,-0.87889,8e-05,12.59895]
[1777250958439,41.72,78841.68,0.0,-0.87892,8e-05,12.59703]
[1777250962463,41.72,78847.14,0.0,-0.87849,8e-05,12.62918]
[1777250967498,41.72,78846.46,0.0,-0.87854,8e-05,12.62569]
[1777250972544,41.72,78844.5,0.0,-0.87872,8e-05,12.61027]
[1777250974614,41.73,78831.61,0.0,-0.8797,8e-05,12.53598]
[1777250980590,41.73,78831.49,0.0,-0.87971,8e-05,12.5354]
[1777250985633,41.73,78831.15,0.0,-0.87972,8e-05,12.53486]
[1777250990660,41.73,78831.15,0.0,-0.87971,8e-05,12.5355]
[1777250994688,41.73,78836.65,0.0,-0.87928,8e-05,12.56814]
[1777250998716,41.73,78828.64,0.0,-0.87988,8e-05,12.5224]
[1777251002744,41.74,78834.0,0.0,-0.87946,8e-05,12.5543]
[1777251004758,41.74,78827.43,0.0,-0.87996,8e-05,12.51664]
[1777251008868,41.74,78820.35,0.0,-0.88049,8e-05,12.47636]
[1777251009795,41.74,78811.94,0.0,-0.88113,8e-05,12.428]
[1777251010802,41.74,78804.61,0.0,-0.88168,8e-05,12.38571]
[1777251011810,41.74,78799.58,0.0,-0.88207,8e-05,12.35669]
[1777251012818,41.74,78797.35,0.0,-0.88224,8e-05,12.34359]
[1777251017852,41.74,78794.33,0.0,-0.88247,8e-05,12.32599]
[1777251022887,41.74,78792.15,0.0,-0.88264,8e-05,12.31324]
[1777251026914,41.74,78781.22,0.0,-0.88346,8e-05,12.2503]
[1777251031950,41.74,78787.87,0.0,-0.88299,8e-05,12.28431]
[1777251036988,41.74,78787.37,0.0,-0.88303,8e-05,12.2816]
[1777251042021,41.74,78787.71,0.0,-0.883,8e-05,12.28374]
[1777251045042,41.74,78792.74,0.0,-0.88262,8e-05,12.31281]
[1777251046049,41.74,78798.11,0.0,-0.88221,8e-05,12.34373]
[1777251051084,41.74,78795.35,0.0,-0.88242,8e-05,12.32774]
[1777251054106,41.74,78813.05,0.0,-0.88108,8e-05,12.42971]
[1777251058136,41.74,78821.42,0.0,-0.88045,8e-05,12.4775]
[1777251063181,41.73,78825.54,0.0,-0.88015,8e-05,12.50037]
[1777251068214,41.73,78821.65,0.0,-0.88046,8e-05,12.47698]
[1777251070227,41.73,78804.88,0.0,-0.88174,8e-05,12.37978]
[1777251071234,41.73,78804.45,0.0,-0.88177,8e-05,12.37728]
[1777251074256,41.73,78799.03,0.0,-0.88218,8e-05,12.34598]
[1777251079291,41.73,78794.94,0.0,-0.88249,8e-05,12.32258]
[1777251083319,41.73,78789.42,0.0,-0.88291,8e-05,12.29072]
[1777251085418,41.73,78794.44,0.0,-0.88253,8e-05,12.3193]
[1777251091375,41.73,78794.29,0.0,-0.8826,8e-05,12.31273]
[1777251094395,41.73,78800.76,0.0,-0.88211,8e-05,12.34979]
[1777251095404,41.73,78802.76,0.0,-0.88196,8e-05,12.36137]
[1777251100441,41.73,78804.55,0.0,-0.88182,8e-05,12.37174]
[1777251105476,41.73,78806.14,0.0,-0.8817,8e-05,12.38091]
[1777251110510,41.73,78806.11,0.0,-0.8817,8e-05,12.38076]
[1777251114538,41.73,78815.1,0.0,-0.88102,8e-05,12.43276]
[1777251115546,41.73,78820.07,0.0,-0.88064,8e-05,12.46145]
[1777251116553,41.73,78822.43,0.0,-0.88046,8e-05,12.47501]
[1777251121591,41.73,78821.35,0.0,-0.88055,8e-05,12.46816]
[1777251124613,41.73,78825.99,0.0,-0.8802,8e-05,12.49456]
[1777251129645,41.72,78829.07,0.0,-0.87998,8e-05,12.51153]
[1777251130653,41.72,78834.79,0.0,-0.87954,8e-05,12.54448]
[1777251131660,41.72,78839.94,0.0,-0.87915,8e-05,12.5741]
[1777251133675,41.72,78848.84,0.0,-0.87847,8e-05,12.62521]
[1777251134681,41.72,78856.52,0.0,-0.87788,8e-05,12.66949]
[1777251135688,41.72,78861.46,0.0,-0.8775,8e-05,12.69776]
[1777251137702,41.72,78876.05,0.0,-0.87636,8e-05,12.78277]
[1777251138709,41.72,78886.43,0.0,-0.87555,8e-05,12.84315]
[1777251139716,41.72,78892.43,0.0,-0.87508,8e-05,12.87817]
[1777251140723,41.72,78881.95,0.0,-0.87591,8e-05,12.81679]
[1777251145758,41.72,78883.49,0.0,-0.87579,8e-05,12.82536]
[1777251149791,41.72,78875.19,0.0,-0.87645,8e-05,12.77658]
[1777251154824,41.72,78872.38,0.0,-0.87671,8e-05,12.75542]
[1777251159858,41.72,78872.49,0.0,-0.8767,8e-05,12.75586]
[1777251164894,41.72,78872.38,0.0,-0.87671,8e-05,12.75495]
[1777251169929,41.71,78870.06,0.0,-0.8769,8e-05,12.74118]
[1777251174964,41.71,78872.35,0.0,-0.87672,8e-05,12.75419]
[1777251177984,41.71,78884.65,0.0,-0.87577,8e-05,12.82556]
[1777251184028,41.71,78889.7,0.0,-0.87538,8e-05,12.85396]
[1777251189062,41.71,78895.95,0.0,-0.8749,8e-05,12.88958]
[1777251194101,41.71,78919.52,0.0,-0.87304,8e-05,13.02673]
[1777251195115,41.7,78928.6,0.0,-0.87233,8e-05,13.07915]
[1777251197122,41.7,78926.92,0.0,-0.87247,8e-05,13.06882]
[1777251198140,41.7,78904.92,0.0,-0.87423,8e-05,12.93938]
[1777251199137,41.7,78897.11,0.0,-0.87485,8e-05,12.89329]
[1777251203163,41.7,78891.64,0.0,-0.87529,8e-05,12.86083]
[1777251209204,41.7,78890.16,0.0,-0.87542,8e-05,12.85158]
[1777251210213,41.7,78903.55,0.0,-0.87436,8e-05,12.92961]
[1777251211219,41.7,78918.72,0.0,-0.8732,8e-05,13.01347]
[1777251216260,41.7,78920.52,0.0,-0.87306,8e-05,13.0237]
[1777251222302,41.7,78925.25,0.0,-0.87269,8e-05,13.05089]
[1777251225323,41.69,78919.17,0.0,-0.87318,8e-05,13.01501]
[1777251228344,41.69,78924.92,0.0,-0.87272,8e-05,13.04848]
[1777251233380,41.69,78930.12,0.0,-0.87231,8e-05,13.07846]
[1777251236407,41.69,78940.35,0.0,-0.8715,8e-05,13.13815]
[1777251237409,41.69,78942.14,0.0,-0.87136,8e-05,13.14847]
[1777251238414,41.69,78948.33,0.0,-0.87086,8e-05,13.18474]
[1777251239420,41.69,78949.98,0.0,-0.87073,8e-05,13.19428]
[1777251243484,41.69,78959.03,0.0,-0.87001,8e-05,13.24681]
[1777251244491,41.69,78980.49,0.0,-0.86826,8e-05,13.37295]
[1777251245495,41.69,78989.55,0.0,-0.86753,8e-05,13.42596]
[1777251246596,41.69,78985.16,0.0,-0.8679,8e-05,13.39956]
[1777251249526,41.68,78981.13,0.0,-0.86824,8e-05,13.37472]
[1777251252544,41.68,78987.62,0.0,-0.86771,8e-05,13.41264]
[1777251254560,41.68,79001.56,0.0,-0.86657,8e-05,13.49472]
[1777251255567,41.68,79008.94,0.0,-0.86596,8e-05,13.53837]
[1777251256574,41.68,79005.74,0.0,-0.86623,8e-05,13.51943]
[1777251257585,41.68,79000.08,0.0,-0.86669,8e-05,13.48598]
[1777251258593,41.68,78987.7,0.0,-0.86771,8e-05,13.41292]
[1777251259598,41.68,78985.52,0.0,-0.86789,8e-05,13.4002]
[1777251263627,41.68,78978.97,0.0,-0.86842,8e-05,13.36199]
[1777251265638,41.68,78977.97,0.0,-0.8685,8e-05,13.35606]
[1777251266737,41.68,79000.73,0.0,-0.86663,8e-05,13.4904]
[1777251267655,41.68,79000.73,0.0,-0.86663,8e-05,13.49034]
[1777251268662,41.68,79002.79,0.0,-0.86646,8e-05,13.50254]
[1777251269673,41.68,79010.04,0.0,-0.86586,8e-05,13.5454]
[1777251270676,41.68,79010.39,0.0,-0.86583,8e-05,13.54742]
[1777251272690,41.68,79002.34,0.0,-0.86654,8e-05,13.49511]
[1777251273697,41.68,78995.72,0.0,-0.86708,8e-05,13.45601]
[1777251274705,41.68,78994.52,0.0,-0.86718,8e-05,13.44897]
[1777251277725,41.68,79000.08,0.0,-0.86672,8e-05,13.48188]
[1777251282760,41.68,79002.7,0.0,-0.86651,8e-05,13.49725]
[1777251284774,41.68,78996.54,0.0,-0.86702,8e-05,13.46082]
[1777251289809,41.68,78995.55,0.0,-0.8671,8e-05,13.45483]
[1777251293839,41.68,78986.1,0.0,-0.86789,8e-05,13.39828]
[1777251294844,41.68,78979.99,0.0,-0.86839,8e-05,13.36186]
[1777251295851,41.68,78976.92,0.0,-0.86865,8e-05,13.34342]
[1777251300888,41.68,78977.72,0.0,-0.8686,8e-05,13.34659]
[1777251302902,41.67,78994.76,0.0,-0.86721,8e-05,13.44674]
[1777251303926,41.67,78995.27,0.0,-0.86718,8e-05,13.44956]
[1777251308943,41.67,79005.8,0.0,-0.86632,8e-05,13.51081]
[1777251309951,41.67,79015.75,0.0,-0.8655,8e-05,13.56961]
[1777251310958,41.67,79015.45,0.0,-0.86552,8e-05,13.56771]
[1777251313992,41.67,79053.76,0.0,-0.86233,8e-05,13.79436]
[1777251315014,41.67,79078.12,0.0,-0.86027,9e-05,13.93892]
[1777251316031,41.67,79105.06,0.0,-0.85796,9e-05,14.09924]
[1777251317119,41.65,79178.71,0.0,-0.85167,9e-05,14.53044]
[1777251318056,41.63,79178.71,0.0,-0.85175,9e-05,14.52489]
[1777251319042,41.62,79172.29,0.0,-0.85238,9e-05,14.48256]
[1777251320066,41.63,79176.14,0.0,-0.85202,9e-05,14.50657]
[1777251322067,41.64,79181.61,0.0,-0.85148,9e-05,14.54336]
[1777251325117,41.64,79195.41,0.0,-0.85024,9e-05,14.62666]
[1777251326095,41.64,79187.23,0.0,-0.85094,9e-05,14.57945]
[1777251331133,41.64,79187.3,0.0,-0.85097,9e-05,14.57531]
[1777251335177,41.64,79193.24,0.0,-0.85045,9e-05,14.61023]
[1777251336176,41.64,79259.95,0.0,-0.84445,9e-05,15.0097]
[1777251337181,41.64,79277.0,0.0,-0.84289,9e-05,15.1119]
[1777251340202,41.64,79269.42,0.0,-0.84358,9e-05,15.06622]
[1777251342216,41.64,79275.88,0.0,-0.84299,9e-05,15.10485]
[1777251344245,41.64,79266.94,0.0,-0.84382,9e-05,15.05085]
[1777251345239,41.64,79259.28,0.0,-0.84452,9e-05,15.00495]
[1777251346246,41.64,79265.72,0.0,-0.84393,9e-05,15.04361]
[1777251350275,41.64,79258.93,0.0,-0.84455,9e-05,15.00268]
[1777251353302,41.64,79283.41,0.0,-0.84231,9e-05,15.14956]
[1777251354319,41.64,79308.25,0.0,-0.84003,9e-05,15.29751]
[1777251359340,41.62,79304.44,0.0,-0.84051,9e-05,15.26696]
[1777251360351,41.62,79283.93,0.0,-0.8424,9e-05,15.14377]
[1777251361352,41.62,79259.94,0.0,-0.8446,9e-05,14.99956]
[1777251362365,41.61,79249.09,0.0,-0.8456,9e-05,14.93412]
[1777251364378,41.61,79275.97,0.0,-0.84314,9e-05,15.09543]
[1777251365454,41.61,79295.09,0.0,-0.84138,9e-05,15.2102]
[1777251366395,41.6,79302.26,0.0,-0.84077,9e-05,15.2499]
[1777251367586,41.6,79290.05,0.0,-0.8419,9e-05,15.17631]
[1777251370419,41.6,79281.68,0.0,-0.84269,9e-05,15.12541]
[1777251371432,41.6,79274.11,0.0,-0.84338,9e-05,15.07982]
[1777251373441,41.6,79265.26,0.0,-0.8442,9e-05,15.02652]
[1777251376462,41.6,79287.12,0.0,-0.84219,9e-05,15.15759]
[1777251377657,41.6,79280.77,0.0,-0.84278,9e-05,15.1193]
[1777251380500,41.6,79285.8,0.0,-0.84232,9e-05,15.14908]
[1777251381503,41.6,79270.39,0.0,-0.84374,9e-05,15.05646]
[1777251382511,41.6,79261.28,0.0,-0.84457,9e-05,15.00176]
[1777251387735,41.6,79260.35,0.0,-0.84466,9e-05,14.99629]
[1777251392582,41.6,79250.74,0.0,-0.84557,9e-05,14.93412]
[1777251393589,41.6,79223.09,0.0,-0.84807,9e-05,14.76809]
[1777251394596,41.6,79206.15,0.0,-0.84959,9e-05,14.66674]
[1777251395603,41.6,79192.9,0.0,-0.85077,9e-05,14.58723]
[1777251396610,41.6,79185.45,0.0,-0.85144,9e-05,14.54235]
[1777251401667,41.6,79210.61,0.0,-0.84921,9e-05,14.69216]
[1777251402669,41.6,79225.85,0.0,-0.84784,9e-05,14.78317]
[1777251403677,41.59,79234.37,0.0,-0.84709,9e-05,14.83332]
[1777251405718,41.59,79228.13,0.0,-0.84768,9e-05,14.79448]
[1777251406706,41.59,79250.94,0.0,-0.84561,9e-05,14.93126]
[1777251407709,41.59,79248.82,0.0,-0.84581,9e-05,14.9183]
[1777251412742,41.59,79250.48,0.0,-0.84567,9e-05,14.92728]
[1777251413749,41.59,79256.07,0.0,-0.84516,9e-05,14.9609]
[1777251415792,41.59,79251.12,0.0,-0.84561,9e-05,14.93119]
[1777251416789,41.59,79254.73,0.0,-0.84528,9e-05,14.95293]
[1777251417796,41.59,79249.4,0.0,-0.84577,9e-05,14.92074]
[1777251418802,41.59,79249.13,0.0,-0.8458,9e-05,14.91879]
[1777251419808,41.59,79256.73,0.0,-0.84511,9e-05,14.96432]
[1777251420815,41.59,79259.09,0.0,-0.8449,9e-05,14.97832]
[1777251421823,41.58,79252.7,0.0,-0.84549,9e-05,14.93954]
[1777251422832,41.58,79252.85,0.0,-0.84548,9e-05,14.9403]
[1777251423838,41.58,79259.01,0.0,-0.84492,9e-05,14.97716]
[1777251424845,41.58,79269.22,0.0,-0.84398,9e-05,15.0385]
[1777251425852,41.58,79283.38,0.0,-0.84268,9e-05,15.12355]
[1777251426859,41.58,79277.34,0.0,-0.84324,9e-05,15.08708]
[1777251427867,41.58,79281.17,0.0,-0.84289,9e-05,15.10997]
[1777251428876,41.58,79287.66,0.0,-0.8423,9e-05,15.14881]
[1777251429880,41.58,79279.77,0.0,-0.84303,9e-05,15.1012]
[1777251430905,41.58,79272.29,0.0,-0.84372,9e-05,15.05611]
[1777251431895,41.58,79276.19,0.0,-0.84336,9e-05,15.07947]
[1777251432902,41.58,79285.62,0.0,-0.84249,9e-05,15.13604]
[1777251433908,41.58,79292.94,0.0,-0.84182,9e-05,15.17986]
[1777251434917,41.58,79297.14,0.0,-0.84144,9e-05,15.20489]
[1777251436929,41.58,79290.47,0.0,-0.84206,9e-05,15.16432]
[1777251439950,41.58,79297.53,0.0,-0.84142,9e-05,15.2062]
[1777251440957,41.58,79301.19,0.0,-0.84108,9e-05,15.22818]
[1777251442971,41.58,79284.32,0.0,-0.84264,9e-05,15.12631]
[1777251443978,41.58,79305.23,0.0,-0.84071,9e-05,15.2521]
[1777251444985,41.58,79316.48,0.0,-0.83966,9e-05,15.31967]
[1777251445992,41.57,79304.39,0.0,-0.84079,9e-05,15.24665]
[1777251447001,41.57,79297.61,0.0,-0.84143,9e-05,15.20559]
[1777251448197,41.57,79295.12,0.0,-0.84166,9e-05,15.19015]
[1777251450023,41.57,79287.19,0.0,-0.8424,9e-05,15.14212]
[1777251451030,41.57,79268.65,0.0,-0.84414,9e-05,15.02601]
[1777251454049,41.57,79260.36,0.0,-0.8449,9e-05,14.97632]
[1777251459083,41.57,79258.74,0.0,-0.84506,9e-05,14.96607]
[1777251464134,41.57,79262.29,0.0,-0.84475,9e-05,14.9863]
[1777251467140,41.57,79256.31,0.0,-0.8453,9e-05,14.94985]
[1777251468337,41.57,79249.9,0.0,-0.84589,9e-05,14.91113]
[1777251473182,41.56,79239.78,0.0,-0.84682,9e-05,14.84935]
[1777251478415,41.56,79253.31,0.0,-0.84559,9e-05,14.93093]
[1777251479228,41.56,79253.31,0.0,-0.84559,9e-05,14.93105]
[1777251481244,41.57,79247.64,0.0,-0.8461,9e-05,14.89726]
[1777251482257,41.57,79253.81,0.0,-0.84553,9e-05,14.93464]
[1777251483264,41.57,79272.95,0.0,-0.84378,9e-05,15.04982]
[1777251485276,41.57,79282.91,0.0,-0.84286,9e-05,15.10986]
[1777251488502,41.57,79296.73,0.0,-0.84158,9e-05,15.19319]
[1777251492338,41.57,79288.01,0.0,-0.8424,9e-05,15.14032]
[1777251493344,41.57,79277.58,0.0,-0.84336,9e-05,15.07758]
[1777251496369,41.57,79271.94,0.0,-0.84388,9e-05,15.04354]
[1777251501404,41.57,79292.14,0.0,-0.84202,9e-05,15.16484]
[1777251506440,41.56,79300.5,0.0,-0.84125,9e-05,15.21473]
[1777251508697,41.56,79367.41,0.0,-0.83498,9e-05,15.61697]
[1777251509468,41.56,79367.41,0.0,-0.83498,9e-05,15.61713]
[1777251510472,41.56,79366.46,0.0,-0.83507,9e-05,15.61143]
[1777251511483,41.56,79341.68,0.0,-0.83747,9e-05,15.45615]
[1777251512488,41.56,79318.57,0.0,-0.83964,9e-05,15.31695]
[1777251513496,41.56,79306.27,0.0,-0.84078,9e-05,15.24297]
[1777251514503,41.56,79297.63,0.0,-0.84159,9e-05,15.19074]
[1777251516520,41.56,79290.37,0.0,-0.84226,9e-05,15.14693]
[1777251518790,41.56,79252.88,0.0,-0.8457,9e-05,14.92132]
[1777251520552,41.56,79242.2,0.0,-0.84667,9e-05,14.85734]
[1777251521558,41.56,79244.59,0.0,-0.84646,9e-05,14.87152]
[1777251522572,41.56,79237.77,0.0,-0.84707,9e-05,14.83055]
[1777251523575,41.56,79229.92,0.0,-0.84779,9e-05,14.78326]
[1777251524580,41.56,79226.53,0.0,-0.84809,9e-05,14.76283]
[1777251526595,41.56,79219.06,0.0,-0.84877,9e-05,14.71783]
[1777251528859,41.56,79217.03,0.0,-0.84895,9e-05,14.70577]
[1777251534661,41.56,79212.64,0.0,-0.84934,9e-05,14.67973]
[1777251536674,41.56,79242.37,0.0,-0.84665,9e-05,14.85861]
[1777251537685,41.56,79251.1,0.0,-0.84586,9e-05,14.91105]
[1777251538945,41.56,79256.77,0.0,-0.84534,9e-05,14.94523]
[1777251539699,41.56,79256.95,0.0,-0.84532,9e-05,14.94636]
[1777251542733,41.56,79248.49,0.0,-0.84609,9e-05,14.89564]
[1777251543729,41.56,79238.92,0.0,-0.84696,9e-05,14.8381]
[1777251544741,41.56,79227.32,0.0,-0.848,9e-05,14.76868]
[1777251545741,41.56,79237.13,0.0,-0.84712,9e-05,14.82759]
[1777251546747,41.56,79242.18,0.0,-0.84666,9e-05,14.8579]
[1777251549020,41.56,79234.59,0.0,-0.84735,9e-05,14.81219]
[1777251550784,41.56,79230.15,0.0,-0.84775,9e-05,14.78548]
[1777251553797,41.56,79235.51,0.0,-0.84727,9e-05,14.81752]
[1777251557828,41.56,79244.57,0.0,-0.84646,9e-05,14.87102]
[1777251562859,41.55,79234.69,0.0,-0.84737,9e-05,14.81077]
[1777251563867,41.55,79235.81,0.0,-0.84727,9e-05,14.81734]
[1777251566890,41.55,79241.33,0.0,-0.84678,9e-05,14.84999]
[1777251567897,41.55,79246.57,0.0,-0.84631,9e-05,14.88129]
[1777251570921,41.55,79253.01,0.0,-0.84573,9e-05,14.91952]
[1777251575960,41.55,79252.56,0.0,-0.84581,9e-05,14.91191]
[1777251580993,41.55,79255.87,0.0,-0.84552,9e-05,14.93156]
[1777251584022,41.55,79249.97,0.0,-0.84605,9e-05,14.896]
[1777251586030,41.55,79256.73,0.0,-0.84544,9e-05,14.93654]
[1777251589051,41.55,79254.87,0.0,-0.84561,9e-05,14.92511]
[1777251591065,41.55,79246.08,0.0,-0.84642,9e-05,14.87218]
[1777251592073,41.55,79245.97,0.0,-0.84643,9e-05,14.8713]
[1777251597107,41.55,79246.37,0.0,-0.84641,9e-05,14.87269]
[1777251601151,41.54,79270.37,0.0,-0.84423,9e-05,15.01656]
[1777251602215,41.54,79335.07,0.0,-0.83823,9e-05,15.40574]
[1777251603172,41.54,79352.25,0.0,-0.83661,9e-05,15.50893]
[1777251604172,41.54,79359.15,0.0,-0.83596,9e-05,15.55055]
[1777251605338,41.54,79369.4,0.0,-0.83499,0.0001,15.61228]
[1777251606190,41.54,79366.04,0.0,-0.83531,9e-05,15.59173]
[1777251608209,41.54,79376.69,0.0,-0.8343,0.0001,15.65582]
[1777251609481,41.55,79377.14,0.0,-0.83422,0.0001,15.66053]
[1777251613241,41.56,79386.88,0.0,-0.83321,0.0001,15.72384]
[1777251614247,41.56,79390.86,0.0,-0.83282,0.0001,15.74887]
[1777251616285,41.56,79395.39,0.0,-0.83238,0.0001,15.77602]
[1777251621309,41.57,79407.73,0.0,-0.83119,0.0001,15.85057]
[1777251623329,41.57,79395.02,0.0,-0.83241,0.0001,15.77424]
[1777251624332,41.57,79393.64,0.0,-0.83254,0.0001,15.76609]
[1777251626346,41.57,79387.78,0.0,-0.83307,0.0001,15.73289]
[1777251627353,41.57,79376.77,0.0,-0.83412,0.0001,15.66689]
[1777251628376,41.57,79375.71,0.0,-0.83421,0.0001,15.6608]
[1777251629643,41.57,79401.73,0.0,-0.83171,0.0001,15.81788]
[1777251630385,41.58,79401.73,0.0,-0.83171,0.0001,15.81814]
[1777251632390,41.58,79409.19,0.0,-0.83101,0.0001,15.85966]
[1777251637426,41.59,79405.73,0.0,-0.83129,0.0001,15.84186]
[1777251638432,41.59,79405.15,0.0,-0.83133,0.0001,15.83908]
[1777251639726,41.59,79413.17,0.0,-0.83056,0.0001,15.88726]
[1777251641478,41.59,79414.82,0.0,-0.83039,0.0001,15.89793]
[1777251642464,41.59,79407.44,0.0,-0.83109,0.0001,15.85441]
[1777251643471,41.59,79414.28,0.0,-0.83043,0.0001,15.8955]
[1777251644475,41.59,79412.19,0.0,-0.83063,0.0001,15.88316]
[1777251645482,41.6,79418.01,0.0,-0.83006,0.0001,15.91835]
[1777251648504,41.61,79411.92,0.0,-0.83054,0.0001,15.88825]
[1777251649799,41.61,79417.54,0.0,-0.82999,0.0001,15.92258]
[1777251655553,41.64,79414.08,0.0,-0.83018,0.0001,15.91032]
[1777251658573,41.64,79420.32,0.0,-0.82955,0.0001,15.94927]
[1777251659870,41.64,79429.26,0.0,-0.82868,0.0001,16.00325]
[1777251660728,41.64,79429.24,0.0,-0.82868,0.0001,16.00343]
[1777251662626,41.65,79445.71,0.0,-0.82706,0.0001,16.10318]
[1777251664639,41.65,79451.75,0.0,-0.82646,0.0001,16.13994]
[1777251668685,41.67,79459.74,0.0,-0.82553,0.0001,16.19627]
[1777251669950,41.68,79442.73,0.0,-0.82712,0.0001,16.09863]
[1777251670709,41.69,79442.73,0.0,-0.82711,0.0001,16.09908]
[1777251671721,41.69,79453.32,0.0,-0.82608,0.0001,16.16248]
[1777251672718,41.7,79461.17,0.0,-0.82525,0.0001,16.21284]
[1777251673723,41.7,79466.3,0.0,-0.82475,0.0001,16.2438]
[1777251675751,41.7,79436.88,0.0,-0.82762,0.0001,16.06801]
[1777251676751,41.7,79455.61,0.0,-0.82578,0.0001,16.18057]
[1777251677759,41.71,79467.54,0.0,-0.82457,0.0001,16.25448]
[1777251678765,41.71,79472.56,0.0,-0.82407,0.0001,16.28471]
[1777251682801,41.71,79463.75,0.0,-0.82491,0.0001,16.23343]
[1777251683807,41.71,79449.64,0.0,-0.82629,0.0001,16.14941]
[1777251684816,41.71,79434.82,0.0,-0.82773,0.0001,16.06121]
[1777251688858,41.72,79456.94,0.0,-0.82554,0.0001,16.19521]
[1777251690155,41.72,79479.87,0.0,-0.82328,0.0001,16.33265]
[1777251690871,41.72,79479.34,0.0,-0.82332,0.0001,16.3298]
[1777251692878,41.74,79472.48,0.0,-0.82394,0.0001,16.29012]
[1777251694891,41.74,79465.71,0.0,-0.82459,0.0001,16.25026]
[1777251695898,41.74,79470.99,0.0,-0.82407,0.0001,16.28205]
[1777251696904,41.74,79465.55,0.0,-0.82457,0.0001,16.25165]
[1777251697914,41.75,79455.89,0.0,-0.82551,0.0001,16.19417]
[1777251698919,41.75,79461.28,0.0,-0.82498,0.0001,16.22671]
[1777251700935,41.75,79462.9,0.0,-0.82481,0.0001,16.23691]
[1777251701945,41.75,79468.81,0.0,-0.82422,0.0001,16.27248]
[1777251703958,41.75,79458.86,0.0,-0.82519,0.0001,16.21351]
[1777251704963,41.75,79447.73,0.0,-0.82628,0.0001,16.1473]
[1777251705970,41.75,79447.62,0.0,-0.82628,0.0001,16.14702]
[1777251707985,41.75,79441.47,0.0,-0.82687,0.0001,16.11086]
[1777251708990,41.75,79450.56,0.0,-0.82598,0.0001,16.16545]
[1777251709997,41.75,79445.96,0.0,-0.82643,0.0001,16.13814]
[1777251713018,41.76,79452.14,0.0,-0.82581,0.0001,16.17588]
[1777251716048,41.76,79442.91,0.0,-0.82669,0.0001,16.12162]
[1777251717050,41.76,79458.41,0.0,-0.82518,0.0001,16.21448]
[1777251718059,41.76,79466.01,0.0,-0.82442,0.0001,16.26016]
[1777251719064,41.76,79462.63,0.0,-0.82475,0.0001,16.2402]
[1777251720075,41.76,79453.8,0.0,-0.82561,0.0001,16.1877]
[1777251721095,41.76,79443.14,0.0,-0.82665,0.0001,16.12401]
[1777251722102,41.76,79423.12,0.0,-0.82859,0.0001,16.0047]
[1777251723101,41.76,79407.98,0.0,-0.83005,0.0001,15.91436]
[1777251724108,41.77,79398.26,0.0,-0.83098,0.0001,15.85654]
[1777251725114,41.77,79400.41,0.0,-0.83077,0.0001,15.86981]
[1777251727129,41.77,79403.37,0.0,-0.83047,0.0001,15.88828]
[1777251730156,41.77,79420.37,0.0,-0.82882,0.0001,15.9905]
[1777251731165,41.77,79453.46,0.0,-0.82559,0.0001,16.18884]
[1777251732169,41.77,79479.28,0.0,-0.82305,0.0001,16.34329]
[1777251733183,41.77,79478.26,0.0,-0.82315,0.0001,16.33732]
[1777251735192,41.77,79464.09,0.0,-0.82454,0.0001,16.25317]
[1777251736199,41.78,79451.46,0.0,-0.82577,0.0001,16.17816]
[1777251737205,41.78,79449.37,0.0,-0.82596,0.0001,16.16617]
[1777251742243,41.78,79440.9,0.0,-0.82676,0.0001,16.11733]
[1777251743251,41.78,79432.42,0.0,-0.82758,0.0001,16.0669]
[1777251744263,41.78,79423.04,0.0,-0.82849,0.0001,16.01114]
[1777251745266,41.78,79432.89,0.0,-0.82752,0.0001,16.07039]
[1777251746297,41.78,79438.25,0.0,-0.827,0.0001,16.10272]
[1777251748299,41.79,79432.36,0.0,-0.82756,0.0001,16.0681]
[1777251752327,41.79,79425.57,0.0,-0.82825,0.0001,16.02343]
[1777251753327,41.79,79409.38,0.0,-0.82981,0.0001,15.92687]
[1777251754333,41.79,79404.6,0.0,-0.83027,0.0001,15.89845]
[1777251755342,41.79,79400.5,0.0,-0.83066,0.0001,15.87408]
[1777251760379,41.79,79405.76,0.0,-0.83013,0.0001,15.90711]
[1777251764407,41.8,79417.95,0.0,-0.82893,0.0001,15.98085]
[1777251765414,41.8,79423.26,0.0,-0.82842,0.0001,16.0128]
[1777251767428,41.8,79428.22,0.0,-0.82793,0.0001,16.04278]
[1777251770764,41.8,79437.2,0.0,-0.82705,0.0001,16.09684]
[1777251776491,41.8,79430.06,0.0,-0.82773,0.0001,16.05527]
[1777251781526,41.81,79433.0,0.0,-0.82741,0.0001,16.07495]
[1777251784549,41.81,79412.98,0.0,-0.82932,0.0001,15.95674]
[1777251785556,41.81,79397.99,0.0,-0.83076,0.0001,15.86748]
[1777251786563,41.81,79372.58,0.0,-0.83319,0.0001,15.7156]
[1777251787570,41.81,79356.95,0.0,-0.83466,9e-05,15.62237]
[1777251788577,41.81,79348.87,0.0,-0.83542,9e-05,15.5743]
[1777251789601,41.82,79335.34,0.0,-0.83669,9e-05,15.49395]
[1777251790971,41.82,79331.56,0.0,-0.83704,9e-05,15.47167]
[1777251793612,41.82,79337.45,0.0,-0.83647,9e-05,15.50788]
[1777251796632,41.82,79342.67,0.0,-0.83596,9e-05,15.54017]
[1777251798646,41.82,79346.59,0.0,-0.83558,9e-05,15.56433]
[1777251799655,41.82,79352.58,0.0,-0.83501,9e-05,15.60037]
[1777251801668,41.83,79352.83,0.0,-0.83498,9e-05,15.60228]
[1777251804717,41.83,79363.18,0.0,-0.83399,9e-05,15.66469]
[1777251805699,41.83,79356.91,0.0,-0.83458,9e-05,15.6275]
[1777251809728,41.83,79350.44,0.0,-0.83518,9e-05,15.58954]
[1777251812749,41.83,79368.08,0.0,-0.83353,9e-05,15.69122]
[1777251813756,41.83,79371.4,0.0,-0.83321,0.0001,15.71133]
[1777251814764,41.83,79383.4,0.0,-0.83207,0.0001,15.78325]
[1777251815769,41.83,79386.07,0.0,-0.83181,0.0001,15.79933]
[1777251817785,41.83,79386.77,0.0,-0.83174,0.0001,15.80369]
[1777251818793,41.84,79392.61,0.0,-0.83118,0.0001,15.83866]
[1777251819799,41.84,79395.54,0.0,-0.8309,0.0001,15.85621]
[1777251821183,41.84,79401.14,0.0,-0.83036,0.0001,15.88963]
[1777251824836,41.83,79393.73,0.0,-0.83107,0.0001,15.84529]
[1777251827855,41.84,79390.59,0.0,-0.83137,0.0001,15.82663]
[1777251829868,41.84,79382.67,0.0,-0.83213,0.0001,15.77944]
[1777251832890,41.84,79388.25,0.0,-0.83159,0.0001,15.81305]
[1777251837931,41.84,79391.06,0.0,-0.83132,0.0001,15.83012]
[1777251838938,41.84,79398.72,0.0,-0.83058,0.0001,15.87592]
[1777251839945,41.84,79395.73,0.0,-0.83087,0.0001,15.85805]
[1777251841326,41.84,79388.89,0.0,-0.83152,0.0001,15.81735]
[1777251842966,41.84,79395.19,0.0,-0.83092,0.0001,15.85503]
[1777251843973,41.84,79404.66,0.0,-0.83001,0.0001,15.91159]
[1777251844980,41.84,79415.54,0.0,-0.82896,0.0001,15.97649]
[1777251845987,41.84,79419.21,0.0,-0.8286,0.0001,15.99861]
[1777251849009,41.84,79411.85,0.0,-0.8293,0.0001,15.95526]
[1777251851396,41.84,79421.79,0.0,-0.82833,0.0001,16.01531]
[1777251857068,41.84,79418.9,0.0,-0.82859,0.0001,15.99898]
[1777251860088,41.85,79418.44,0.0,-0.82863,0.0001,15.99694]
[1777251865123,41.85,79429.01,0.0,-0.82758,0.0001,16.0612]
[1777251866130,41.85,79429.39,0.0,-0.82754,0.0001,16.06382]
[1777251871165,41.85,79435.18,0.0,-0.827,0.0001,16.09453]
[1777251876200,41.86,79430.78,0.0,-0.82742,0.0001,16.06898]
[1777251881235,41.86,79429.94,0.0,-0.82748,0.0001,16.06482]
[1777251885270,41.86,79436.19,0.0,-0.82687,0.0001,16.10273]
[1777251886270,41.86,79430.67,0.0,-0.8274,0.0001,16.06994]
[1777251887278,41.86,79425.55,0.0,-0.82789,0.0001,16.03957]
[1777251889292,41.86,79424.77,0.0,-0.82796,0.0001,16.03535]
[1777251894345,41.86,79425.66,0.0,-0.82786,0.0001,16.04175]
[1777251895333,41.87,79419.06,0.0,-0.82849,0.0001,16.0026]
[1777251896339,41.87,79407.95,0.0,-0.82956,0.0001,15.9364]
[1777251897347,41.87,79401.8,0.0,-0.83015,0.0001,15.89987]
[1777251899363,41.87,79394.0,0.0,-0.83089,0.0001,15.85376]
[1777251900372,41.87,79382.04,0.0,-0.83203,0.0001,15.78263]
[1777251901375,41.87,79374.67,0.0,-0.83273,0.0001,15.73863]
[1777251902390,41.87,79387.3,0.0,-0.83152,0.0001,15.81443]
[1777251903393,41.87,79387.07,0.0,-0.83154,0.0001,15.81319]
[1777251908424,41.87,79379.33,0.0,-0.83227,0.0001,15.76753]
[1777251911445,41.87,79389.35,0.0,-0.83131,0.0001,15.82778]
[1777251912459,41.87,79395.73,0.0,-0.8307,0.0001,15.86595]
[1777251913463,41.87,79396.42,0.0,-0.83063,0.0001,15.87026]
[1777251917489,41.87,79389.27,0.0,-0.8313,0.0001,15.82832]
[1777251918495,41.88,79387.05,0.0,-0.83151,0.0001,15.8153]
[1777251921521,41.88,79379.04,0.0,-0.83226,0.0001,15.76807]
[1777251922528,41.88,79373.1,0.0,-0.83283,0.0001,15.73255]
[1777251924542,41.88,79367.4,0.0,-0.83337,9e-05,15.69852]
[1777251926560,41.88,79374.16,0.0,-0.83272,0.0001,15.73928]
[1777251927568,41.88,79380.17,0.0,-0.83215,0.0001,15.77536]
[1777251928575,41.88,79378.72,0.0,-0.83228,0.0001,15.76687]
[1777251933635,41.88,79378.21,0.0,-0.83235,0.0001,15.76048]
[1777251936640,41.89,79370.17,0.0,-0.8331,0.0001,15.71343]
[1777251939660,41.89,79368.34,0.0,-0.83325,9e-05,15.70363]
[1777251943688,41.89,79363.33,0.0,-0.8337,9e-05,15.67528]
[1777251947717,41.9,79355.75,0.0,-0.83439,9e-05,15.63175]
[1777251949732,41.9,79348.73,0.0,-0.83504,9e-05,15.59085]
[1777251952111,41.9,79360.32,0.0,-0.83393,9e-05,15.66105]
[1777251952752,41.9,79360.32,0.0,-0.83392,9e-05,15.6615]
[1777251956780,41.91,79365.54,0.0,-0.83339,9e-05,15.69443]
[1777251958798,41.91,79370.65,0.0,-0.83289,0.0001,15.72589]
[1777251962181,41.91,79377.23,0.0,-0.83225,0.0001,15.7662]
[1777251965849,41.92,79396.92,0.0,-0.83035,0.0001,15.88483]
[1777251966856,41.92,79406.68,0.0,-0.8294,0.0001,15.94335]
[1777251967866,41.92,79404.75,0.0,-0.82958,0.0001,15.93212]
[1777251972908,41.93,79401.47,0.0,-0.82986,0.0001,15.9148]
[1777251973915,41.93,79380.35,0.0,-0.83188,0.0001,15.78923]
[1777251974922,41.93,79377.67,0.0,-0.83213,0.0001,15.77353]
[1777251979964,41.93,79379.39,0.0,-0.83194,0.0001,15.78519]
[1777251982322,41.93,79373.93,0.0,-0.83245,0.0001,15.75349]
[1777251988019,41.94,79375.52,0.0,-0.83227,0.0001,15.76453]
[1777251993055,41.94,79375.24,0.0,-0.83231,0.0001,15.75974]
[1777251998090,41.95,79366.82,0.0,-0.83308,9e-05,15.71123]
[1777251999097,41.95,79373.52,0.0,-0.83244,0.0001,15.75156]
[1777252000104,41.95,79377.15,0.0,-0.83209,0.0001,15.77354]
[1777252004133,41.95,79382.69,0.0,-0.83154,0.0001,15.80783]
[1777252009166,41.96,79379.32,0.0,-0.83184,0.0001,15.7892]
[1777252014203,41.96,79379.95,0.0,-0.83175,0.0001,15.79446]
[1777252015210,41.96,79389.23,0.0,-0.83086,0.0001,15.85004]
[1777252016219,41.96,79392.45,0.0,-0.83055,0.0001,15.86946]
[1777252019238,41.97,79398.68,0.0,-0.82994,0.0001,15.90735]
[1777252021254,41.97,79401.63,0.0,-0.82964,0.0001,15.92556]
[1777252022606,41.97,79395.91,0.0,-0.83018,0.0001,15.89211]
[1777252025280,41.97,79384.43,0.0,-0.83127,0.0001,15.82444]
[1777252026318,41.97,79381.47,0.0,-0.83155,0.0001,15.80706]
[1777252027297,41.97,79364.78,0.0,-0.83313,9e-05,15.70792]
[1777252028305,41.97,79350.9,0.0,-0.83444,9e-05,15.62563]
[1777252029310,41.97,79345.31,0.0,-0.83496,9e-05,15.59283]
[1777252032677,41.98,79338.42,0.0,-0.83558,9e-05,15.55315]
[1777252034349,41.98,79325.79,0.0,-0.83675,9e-05,15.47869]
[1777252035354,41.98,79317.68,0.0,-0.8375,9e-05,15.43088]
[1777252036361,41.98,79312.5,0.0,-0.83798,9e-05,15.4002]
[1777252041400,41.98,79308.19,0.0,-0.83837,9e-05,15.37528]
[1777252042402,41.98,79298.35,0.0,-0.83928,9e-05,15.31698]
[1777252043410,41.99,79299.86,0.0,-0.83914,9e-05,15.32616]
[1777252048447,41.99,79299.37,0.0,-0.83917,9e-05,15.32409]
[1777252049464,41.99,79308.13,0.0,-0.83835,9e-05,15.37651]
[1777252050462,41.99,79313.86,0.0,-0.83781,9e-05,15.41082]
[1777252051469,41.99,79331.97,0.0,-0.83616,9e-05,15.51412]
[1777252052474,41.99,79335.32,0.0,-0.83584,9e-05,15.53406]
[1777252055552,41.99,79341.54,0.0,-0.83525,9e-05,15.57153]
[1777252057525,41.99,79309.02,0.0,-0.83829,9e-05,15.37784]
[1777252058532,41.99,79299.52,0.0,-0.83917,9e-05,15.32138]
[1777252059539,41.99,79314.28,0.0,-0.8378,9e-05,15.40948]
[1777252060546,41.99,79312.11,0.0,-0.838,9e-05,15.39663]
[1777252065580,41.99,79310.33,0.0,-0.83815,9e-05,15.38677]
[1777252070617,42.0,79317.64,0.0,-0.83746,9e-05,15.43119]
[1777252071623,42.0,79317.35,0.0,-0.83748,9e-05,15.42957]
[1777252073637,42.0,79310.73,0.0,-0.8381,9e-05,15.39042]
[1777252078672,42.0,79301.94,0.0,-0.8389,9e-05,15.33885]
[1777252080687,42.0,79294.38,0.0,-0.8396,9e-05,15.29397]
[1777252081694,42.0,79289.75,0.0,-0.84002,9e-05,15.26645]
[1777252084716,42.0,79283.22,0.0,-0.84062,9e-05,15.22771]
[1777252085721,42.0,79278.14,0.0,-0.84109,9e-05,15.19744]
[1777252086729,42.0,79272.93,0.0,-0.84157,9e-05,15.16644]
[1777252087743,42.0,79266.63,0.0,-0.84215,9e-05,15.12896]
[1777252088745,42.0,79261.11,0.0,-0.84265,9e-05,15.09617]
[1777252089756,42.0,79253.19,0.0,-0.84337,9e-05,15.04915]
[1777252090759,42.0,79251.55,0.0,-0.84352,9e-05,15.03957]
[1777252093780,42.0,79251.2,0.0,-0.84354,9e-05,15.03813]
[1777252095797,42.0,79245.95,0.0,-0.84401,9e-05,15.00731]
[1777252096801,42.0,79239.07,0.0,-0.84463,9e-05,14.96647]
[1777252097814,42.0,79238.87,0.0,-0.84465,9e-05,14.96543]
[1777252100832,42.01,79227.36,0.0,-0.84568,9e-05,14.89743]
[1777252101838,42.01,79213.81,0.0,-0.8469,9e-05,14.81707]
[1777252102844,42.01,79215.64,0.0,-0.84673,9e-05,14.82826]
[1777252103186,42.01,79226.41,0.0,-0.84576,9e-05,14.89229]
[1777252104859,42.01,79225.38,0.0,-0.84585,9e-05,14.88672]
[1777252105867,42.01,79213.21,0.0,-0.84694,9e-05,14.81441]
[1777252106873,42.01,79205.22,0.0,-0.84765,9e-05,14.76706]
[1777252107879,42.01,79198.96,0.0,-0.8482,9e-05,14.73041]
[1777252108887,42.02,79202.77,0.0,-0.84783,9e-05,14.75518]
[1777252111908,42.02,79197.12,0.0,-0.84837,9e-05,14.71731]
[1777252116945,42.02,79199.04,0.0,-0.84819,9e-05,14.72936]
[1777252121979,42.02,79195.69,0.0,-0.84848,9e-05,14.70961]
[1777252123326,42.02,79188.57,0.0,-0.84912,9e-05,14.66738]
[1777252125000,42.02,79185.65,0.0,-0.84937,9e-05,14.65023]
[1777252127015,42.02,79182.76,0.0,-0.84963,9e-05,14.63264]
[1777252128023,42.02,79177.47,0.0,-0.85011,9e-05,14.60083]
[1777252132050,42.02,79173.82,0.0,-0.85043,9e-05,14.57931]
[1777252137086,42.02,79186.28,0.0,-0.84931,9e-05,14.65456]
[1777252138093,42.02,79191.36,0.0,-0.84885,9e-05,14.68482]
[1777252142121,42.02,79196.62,0.0,-0.84838,9e-05,14.71641]
[1777252143474,42.02,79186.81,0.0,-0.84925,9e-05,14.65826]
[1777252145143,42.02,79177.71,0.0,-0.85006,9e-05,14.60418]
[1777252146149,42.02,79172.2,0.0,-0.85055,9e-05,14.57149]
[1777252147162,42.02,79168.72,0.0,-0.85085,9e-05,14.5509]
[1777252149172,42.02,79180.17,0.0,-0.84983,9e-05,14.6197]
[1777252150181,42.02,79187.26,0.0,-0.8492,9e-05,14.66179]
[1777252151185,42.02,79187.97,0.0,-0.84914,9e-05,14.66587]
[1777252153544,42.02,79203.13,0.0,-0.84778,9e-05,14.75611]
[1777252154206,42.02,79203.13,0.0,-0.84778,9e-05,14.75613]
[1777252159244,42.02,79208.69,0.0,-0.84728,9e-05,14.78912]
[1777252161255,42.02,79211.26,0.0,-0.84706,9e-05,14.80426]
[1777252163615,42.02,79204.11,0.0,-0.8477,9e-05,14.76166]
[1777252165287,42.02,79198.74,0.0,-0.84818,9e-05,14.72977]
[1777252167301,42.02,79199.32,0.0,-0.84813,9e-05,14.7333]
[1777252168308,42.02,79193.69,0.0,-0.84863,9e-05,14.69991]
[1777252169314,42.02,79189.86,0.0,-0.84897,9e-05,14.67726]
[1777252173684,42.02,79201.81,0.0,-0.84794,9e-05,14.7436]
[1777252179389,42.02,79194.88,0.0,-0.84855,9e-05,14.70253]
[1777252180397,42.02,79174.61,0.0,-0.85035,9e-05,14.58221]
[1777252181403,42.03,79168.85,0.0,-0.85086,9e-05,14.54808]
[1777252185430,42.03,79175.09,0.0,-0.85031,9e-05,14.58542]
[1777252189461,42.03,79161.92,0.0,-0.85147,9e-05,14.50747]
[1777252190467,42.03,79157.04,0.0,-0.85189,9e-05,14.47867]
[1777252195501,42.02,79157.77,0.0,-0.85184,9e-05,14.4819]
[1777252197515,42.02,79152.15,0.0,-0.85234,9e-05,14.44835]
[1777252199531,42.02,79150.45,0.0,-0.8525,9e-05,14.43789]
[1777252204565,42.01,79149.78,0.0,-0.85264,9e-05,14.42824]
[1777252208596,42.0,79157.79,0.0,-0.85199,9e-05,14.47255]
[1777252209601,42.0,79172.41,0.0,-0.8507,9e-05,14.55942]
[1777252210606,42.0,79179.06,0.0,-0.85011,9e-05,14.59894]
[1777252213637,42.0,79172.52,0.0,-0.85069,9e-05,14.55966]
[1777252218662,42.0,79172.32,0.0,-0.85072,9e-05,14.55794]
[1777252220679,42.0,79178.56,0.0,-0.85018,9e-05,14.59456]
[1777252223703,42.0,79182.08,0.0,-0.84986,9e-05,14.6155]
[1777252227731,42.0,79174.42,0.0,-0.85054,9e-05,14.56998]
[1777252228739,42.0,79169.4,0.0,-0.85098,9e-05,14.54022]
[1777252230753,42.0,79166.23,0.0,-0.85127,9e-05,14.52118]
[1777252232770,42.0,79153.65,0.0,-0.85241,9e-05,14.44176]
[1777252233782,41.99,79147.71,0.0,-0.85294,9e-05,14.40623]
[1777252234810,41.99,79145.98,0.0,-0.85309,9e-05,14.39577]
[1777252235794,41.99,79142.58,0.0,-0.85341,9e-05,14.37411]
[1777252236799,41.99,79150.6,0.0,-0.85273,9e-05,14.42058]
[1777252237814,41.99,79159.2,0.0,-0.85198,9e-05,14.47145]
[1777252238818,41.99,79153.72,0.0,-0.85246,9e-05,14.43872]
[1777252239820,41.99,79149.3,0.0,-0.85285,9e-05,14.41232]
[1777252241834,41.99,79146.92,0.0,-0.85306,9e-05,14.39796]
[1777252243847,41.99,79140.75,0.0,-0.8536,9e-05,14.36117]
[1777252245860,41.98,79149.05,0.0,-0.85289,9e-05,14.4094]
[1777252246867,41.98,79143.75,0.0,-0.85336,9e-05,14.37775]
[1777252249893,41.98,79133.87,0.0,-0.85422,9e-05,14.31907]
[1777252251908,41.98,79127.71,0.0,-0.85476,9e-05,14.28259]
[1777252252918,41.98,79140.86,0.0,-0.85361,9e-05,14.36054]
[1777252253925,41.98,79159.97,0.0,-0.85195,9e-05,14.47337]
[1777252254932,41.98,79170.58,0.0,-0.85101,9e-05,14.53649]
[1777252255940,41.98,79172.01,0.0,-0.85089,9e-05,14.5447]
[1777252260982,41.98,79168.06,0.0,-0.85125,9e-05,14.52025]
[1777252264005,41.98,79174.03,0.0,-0.85073,9e-05,14.55532]
[1777252268035,41.97,79180.48,0.0,-0.85018,9e-05,14.59243]
[1777252270046,41.97,79184.06,0.0,-0.84987,9e-05,14.6134]
[1777252272058,41.97,79190.12,0.0,-0.84933,9e-05,14.64906]
[1777252273069,41.97,79191.94,0.0,-0.84918,9e-05,14.65965]
[1777252275080,41.97,79194.81,0.0,-0.84893,9e-05,14.67632]
[1777252280116,41.97,79196.56,0.0,-0.84877,9e-05,14.6865]
[1777252281122,41.97,79201.68,0.0,-0.84832,9e-05,14.71686]
[1777252283135,41.97,79206.62,0.0,-0.84788,9e-05,14.74616]
[1777252286158,41.97,79201.44,0.0,-0.84834,9e-05,14.7153]
[1777252289179,41.97,79209.43,0.0,-0.84763,9e-05,14.76248]
[1777252292199,41.97,79216.46,0.0,-0.84704,9e-05,14.79932]
[1777252297235,41.97,79216.23,0.0,-0.84706,9e-05,14.79807]
[1777252302269,41.97,79217.66,0.0,-0.84693,9e-05,14.80676]
[1777252307304,41.97,79218.74,0.0,-0.84683,9e-05,14.81337]
[1777252312342,41.97,79215.35,0.0,-0.84713,9e-05,14.79354]
[1777252313346,41.97,79205.73,0.0,-0.84799,9e-05,14.73632]
[1777252314698,41.97,79212.05,0.0,-0.84743,9e-05,14.77384]
[1777252315360,41.97,79212.05,0.0,-0.84743,9e-05,14.77384]
[1777252320398,41.97,79212.98,0.0,-0.84734,9e-05,14.77971]
[1777252325434,41.97,79216.42,0.0,-0.84703,9e-05,14.80036]
[1777252328451,41.97,79225.83,0.0,-0.84618,9e-05,14.85646]
[1777252330465,41.97,79230.0,0.0,-0.8458,9e-05,14.88114]
[1777252335500,41.97,79226.45,0.0,-0.84613,9e-05,14.85989]
[1777252340535,41.97,79221.76,0.0,-0.84655,9e-05,14.83197]
[1777252345570,41.97,79218.71,0.0,-0.84682,9e-05,14.8141]
[1777252350605,41.97,79214.94,0.0,-0.84715,9e-05,14.79202]
[1777252356651,41.97,79210.89,0.0,-0.84754,9e-05,14.76385]
[1777252360675,41.97,79204.17,0.0,-0.84814,9e-05,14.72412]
[1777252362689,41.97,79200.26,0.0,-0.84849,9e-05,14.70078]
[1777252365054,41.97,79188.16,0.0,-0.84957,9e-05,14.62864]
[1777252366717,41.97,79180.37,0.0,-0.85027,9e-05,14.58219]
[1777252367724,41.97,79177.74,0.0,-0.8505,9e-05,14.56646]
[1777252372761,41.97,79176.32,0.0,-0.85064,9e-05,14.55759]
[1777252375124,41.97,79183.25,0.0,-0.85003,9e-05,14.59844]
[1777252378803,41.97,79177.56,0.0,-0.85054,9e-05,14.56419]
[1777252382836,41.97,79185.56,0.0,-0.84984,9e-05,14.61124]
[1777252384845,41.97,79183.67,0.0,-0.85001,9e-05,14.59971]
[1777252389879,41.96,79179.19,0.0,-0.85042,9e-05,14.57217]
[1777252392904,41.96,79173.87,0.0,-0.8509,9e-05,14.54011]
[1777252393912,41.96,79164.12,0.0,-0.85176,9e-05,14.48209]
[1777252395923,41.96,79154.22,0.0,-0.85264,9e-05,14.42256]
[1777252396931,41.96,79146.38,0.0,-0.85333,9e-05,14.37603]
[1777252397938,41.96,79140.82,0.0,-0.85381,9e-05,14.34291]
[1777252398944,41.96,79138.96,0.0,-0.85398,9e-05,14.3318]
[1777252399952,41.96,79140.83,0.0,-0.85382,9e-05,14.34287]
[1777252404990,41.95,79144.51,0.0,-0.85354,9e-05,14.36185]
[1777252410030,41.95,79137.13,0.0,-0.85418,9e-05,14.31787]
[1777252415062,41.95,79134.7,0.0,-0.85445,9e-05,14.29763]
[1777252418086,41.95,79140.19,0.0,-0.85399,9e-05,14.32892]
[1777252421108,41.94,79134.29,0.0,-0.85452,9e-05,14.29276]
[1777252426144,41.94,79128.58,0.0,-0.85505,9e-05,14.25679]
[1777252431188,41.93,79131.04,0.0,-0.85487,9e-05,14.26933]
[1777252436214,41.93,79129.94,0.0,-0.855,9e-05,14.26064]
[1777252441248,41.92,79125.86,0.0,-0.85538,9e-05,14.23437]
[1777252444268,41.92,79117.95,0.0,-0.85609,9e-05,14.18633]
[1777252449309,41.9,79118.8,0.0,-0.85612,9e-05,14.18401]
[1777252451318,41.89,79126.68,0.0,-0.85549,9e-05,14.22715]
[1777252453332,41.89,79127.91,0.0,-0.8554,9e-05,14.23369]
[1777252456353,41.88,79126.26,0.0,-0.8556,9e-05,14.21988]
[1777252457360,41.87,79131.5,0.0,-0.8552,9e-05,14.24744]
[1777252461388,41.86,79136.95,0.0,-0.8548,9e-05,14.27485]
[1777252464408,41.85,79131.11,0.0,-0.85533,9e-05,14.23858]
[1777252465757,41.85,79125.52,0.0,-0.85582,9e-05,14.20504]
[1777252471459,41.85,79120.36,0.0,-0.85633,9e-05,14.16809]
[1777252476494,41.84,79118.05,0.0,-0.85659,9e-05,14.15064]
[1777252478509,41.83,79111.78,0.0,-0.85717,9e-05,14.11051]
[1777252483542,41.82,79115.14,0.0,-0.85696,9e-05,14.12536]
[1777252485899,41.81,79124.54,0.0,-0.85622,9e-05,14.17642]
[1777252486564,41.81,79124.54,0.0,-0.85622,9e-05,14.17612]
[1777252489587,41.8,79119.22,0.0,-0.8567,9e-05,14.14368]
[1777252494634,41.8,79122.77,0.0,-0.85641,9e-05,14.16353]
[1777252495969,41.8,79129.65,0.0,-0.85582,9e-05,14.20417]
[1777252497655,41.8,79130.55,0.0,-0.85575,9e-05,14.20892]
[1777252502690,41.8,79132.02,0.0,-0.85564,9e-05,14.21605]
[1777252504705,41.79,79124.97,0.0,-0.85626,9e-05,14.17349]
[1777252506041,41.79,79116.57,0.0,-0.857,9e-05,14.12308]
[1777252509740,41.79,79111.14,0.0,-0.85748,9e-05,14.09024]
[1777252512768,41.79,79117.37,0.0,-0.85695,9e-05,14.12675]
[1777252513770,41.79,79111.61,0.0,-0.85745,9e-05,14.09214]
[1777252516111,41.79,79106.0,0.0,-0.85794,9e-05,14.05854]
[1777252518810,41.79,79113.32,0.0,-0.85731,9e-05,14.10174]
[1777252519817,41.79,79106.44,0.0,-0.8579,9e-05,14.06069]
[1777252520824,41.79,79104.53,0.0,-0.85807,9e-05,14.04921]
[1777252526181,41.78,79102.19,0.0,-0.85828,9e-05,14.03458]
[1777252531906,41.78,79105.63,0.0,-0.85803,9e-05,14.04971]
[1777252536252,41.78,79102.13,0.0,-0.85834,9e-05,14.02853]
[1777252541973,41.78,79100.34,0.0,-0.8585,9e-05,14.01749]
[1777252546331,41.78,79106.58,0.0,-0.85797,9e-05,14.05432]
[1777252549023,41.78,79101.47,0.0,-0.85841,9e-05,14.02379]
[1777252550029,41.78,79088.71,0.0,-0.85951,9e-05,13.9479]
[1777252551036,41.78,79077.5,0.0,-0.86046,9e-05,13.88141]
[1777252552043,41.78,79075.5,0.0,-0.86063,8e-05,13.86958]
[1777252553050,41.78,79075.02,0.0,-0.86068,8e-05,13.8664]
[1777252558085,41.78,79064.93,0.0,-0.86155,8e-05,13.8051]
[1777252560099,41.77,79061.09,0.0,-0.86189,8e-05,13.78169]
[1777252564135,41.77,79074.28,0.0,-0.86078,8e-05,13.85889]
[1777252565139,41.77,79082.86,0.0,-0.86006,9e-05,13.90977]
[1777252566147,41.77,79080.52,0.0,-0.86026,9e-05,13.89572]
[1777252570177,41.77,79090.61,0.0,-0.85942,9e-05,13.9543]
[1777252571183,41.77,79094.46,0.0,-0.85909,9e-05,13.97677]
[1777252572190,41.77,79087.85,0.0,-0.85966,9e-05,13.93722]
[1777252576226,41.76,79078.83,0.0,-0.86044,9e-05,13.88322]
[1777252577228,41.76,79070.61,0.0,-0.86114,8e-05,13.83448]
[1777252578234,41.76,79070.48,0.0,-0.86115,8e-05,13.83372]
[1777252581255,41.76,79065.19,0.0,-0.86159,8e-05,13.80246]
[1777252583269,41.76,79062.68,0.0,-0.86181,8e-05,13.78728]
[1777252585282,41.76,79057.52,0.0,-0.86225,8e-05,13.75646]
[1777252589311,41.76,79051.28,0.0,-0.86279,8e-05,13.71834]
[1777252590317,41.76,79034.71,0.0,-0.86418,8e-05,13.62032]
[1777252591325,41.76,79032.21,0.0,-0.86442,8e-05,13.60135]
[1777252593340,41.76,79025.12,0.0,-0.86501,8e-05,13.5597]
[1777252597373,41.76,79022.1,0.0,-0.86528,8e-05,13.54061]
[1777252599388,41.76,79026.07,0.0,-0.86496,8e-05,13.56312]
[1777252601406,41.75,79019.39,0.0,-0.86556,8e-05,13.52056]
[1777252602414,41.74,79011.35,0.0,-0.86626,8e-05,13.47069]
[1777252603418,41.74,79015.81,0.0,-0.86593,8e-05,13.49419]
[1777252604425,41.74,79022.13,0.0,-0.86541,8e-05,13.53142]
[1777252606754,41.74,79011.53,0.0,-0.86629,8e-05,13.46866]
[1777252608452,41.74,79009.19,0.0,-0.86649,8e-05,13.45464]
[1777252613490,41.73,79022.98,0.0,-0.86536,8e-05,13.53494]
[1777252618525,41.73,79026.79,0.0,-0.86509,8e-05,13.55463]
[1777252619533,41.73,79034.91,0.0,-0.86441,8e-05,13.60253]
[1777252620539,41.73,79040.34,0.0,-0.86396,8e-05,13.63465]
[1777252623560,41.72,79030.67,0.0,-0.86477,8e-05,13.57701]
[1777252625574,41.72,79031.7,0.0,-0.86469,8e-05,13.58267]
[1777252626919,41.72,79044.59,0.0,-0.86361,8e-05,13.65893]
[1777252627587,41.72,79044.59,0.0,-0.86362,8e-05,13.65873]
[1777252629602,41.72,79046.11,0.0,-0.86349,8e-05,13.6677]
[1777252630608,41.72,79036.46,0.0,-0.8643,8e-05,13.61017]
[1777252631615,41.72,79021.78,0.0,-0.86553,8e-05,13.52307]
[1777252635643,41.72,79015.0,0.0,-0.86611,8e-05,13.48218]
[1777252640680,41.71,79011.5,0.0,-0.86642,8e-05,13.45981]
[1777252645714,41.71,79011.97,0.0,-0.8664,8e-05,13.46154]
[1777252650749,41.7,79008.87,0.0,-0.86673,8e-05,13.43761]
[1777252655784,41.69,79008.81,0.0,-0.86682,8e-05,13.42963]
[1777252658807,41.69,78993.64,0.0,-0.8681,8e-05,13.33785]
[1777252659815,41.68,78993.64,0.0,-0.86814,8e-05,13.335]
[1777252664848,41.63,78990.68,0.0,-0.86868,8e-05,13.29729]
[1777252667869,41.59,78994.38,0.0,-0.86861,8e-05,13.30227]
[1777252668875,41.59,79006.49,0.0,-0.86762,8e-05,13.37384]
[1777252669883,41.59,79000.27,0.0,-0.86813,8e-05,13.33697]
[1777252670889,41.59,79001.68,0.0,-0.86802,8e-05,13.34521]
[1777252675925,41.59,79002.57,0.0,-0.86795,8e-05,13.35018]
[1777252680962,41.59,78997.68,0.0,-0.86835,8e-05,13.32092]
[1777252683981,41.58,78994.06,0.0,-0.86867,8e-05,13.29847]
[1777252689020,41.58,78998.84,0.0,-0.86831,8e-05,13.32415]
[1777252692065,41.57,79011.45,0.0,-0.86729,8e-05,13.39738]
[1777252693085,41.57,79027.3,0.0,-0.86598,8e-05,13.49127]
[1777252694087,41.57,79021.38,0.0,-0.86647,8e-05,13.4562]
[1777252695106,41.57,79010.2,0.0,-0.8674,8e-05,13.38988]
[1777252696103,41.57,79004.67,0.0,-0.86785,8e-05,13.35722]
[1777252697423,41.57,79005.45,0.0,-0.86779,8e-05,13.36171]
[1777252700131,41.57,79009.42,0.0,-0.86749,8e-05,13.38323]
[1777252704156,41.56,79015.65,0.0,-0.86702,8e-05,13.4167]
[1777252706170,41.56,79020.91,0.0,-0.86662,8e-05,13.4458]
[1777252707494,41.55,79028.9,0.0,-0.86597,8e-05,13.49192]
[1777252709190,41.55,79031.79,0.0,-0.86575,8e-05,13.50763]
[1777252714226,41.55,79038.65,0.0,-0.86523,8e-05,13.54269]
[1777252715238,41.55,79046.08,0.0,-0.86461,8e-05,13.58656]
[1777252716240,41.55,79048.49,0.0,-0.86441,8e-05,13.60058]
[1777252718254,41.54,79055.37,0.0,-0.86384,8e-05,13.641]
[1777252719261,41.54,79053.32,0.0,-0.86402,8e-05,13.62863]
[1777252721275,41.54,79046.42,0.0,-0.8646,8e-05,13.58712]
[1777252722282,41.54,79037.62,0.0,-0.86534,8e-05,13.53458]
[1777252723292,41.54,79035.19,0.0,-0.86555,8e-05,13.51993]
[1777252728324,41.53,79030.63,0.0,-0.86597,8e-05,13.4901]
[1777252730338,41.53,79029.82,0.0,-0.86604,8e-05,13.48499]
[1777252732352,41.53,79022.86,0.0,-0.86663,8e-05,13.44346]
[1777252733358,41.53,79017.13,0.0,-0.8671,8e-05,13.40942]
[1777252734367,41.53,79016.43,0.0,-0.86716,8e-05,13.40498]
[1777252739401,41.53,79019.46,0.0,-0.86691,8e-05,13.42296]
[1777252740409,41.53,79027.63,0.0,-0.86623,8e-05,13.47137]
[1777252741414,41.53,79026.04,0.0,-0.86637,8e-05,13.46186]
[1777252742422,41.53,79020.68,0.0,-0.86682,8e-05,13.42943]
[1777252743430,41.53,79027.99,0.0,-0.86622,8e-05,13.47275]
[1777252744438,41.53,79032.08,0.0,-0.86588,8e-05,13.49694]
[1777252746451,41.53,79039.29,0.0,-0.86528,8e-05,13.53949]
[1777252748464,41.53,79044.58,0.0,-0.86484,8e-05,13.57055]
[1777252752494,41.53,79043.53,0.0,-0.86494,8e-05,13.56343]
[1777252754506,41.53,79037.31,0.0,-0.86547,8e-05,13.52608]
[1777252755514,41.53,79036.19,0.0,-0.86556,8e-05,13.51928]
[1777252760547,41.52,79036.07,0.0,-0.86558,8e-05,13.51785]
[1777252765583,41.52,79042.48,0.0,-0.86506,8e-05,13.55511]
[1777252767597,41.52,79047.33,0.0,-0.86466,8e-05,13.58349]
[1777252770618,41.52,79052.91,0.0,-0.8642,8e-05,13.6159]
[1777252775653,41.52,79050.66,0.0,-0.86445,8e-05,13.59644]
[1777252780688,41.51,79052.1,0.0,-0.86435,8e-05,13.60359]
[1777252785723,41.51,79051.95,0.0,-0.86437,8e-05,13.60177]
[1777252789751,41.51,79046.6,0.0,-0.86483,8e-05,13.56921]
[1777252793779,41.51,79036.16,0.0,-0.86572,8e-05,13.50629]
[1777252794785,41.51,79034.5,0.0,-0.86586,8e-05,13.49629]
[1777252799824,41.5,79032.33,0.0,-0.86605,8e-05,13.48274]
[1777252804857,41.5,79030.31,0.0,-0.86623,8e-05,13.47023]
[1777252808196,41.5,79038.35,0.0,-0.86556,8e-05,13.51753]
[1777252810901,41.5,79043.83,0.0,-0.86511,8e-05,13.54976]
[1777252812915,41.5,79044.84,0.0,-0.86503,8e-05,13.55533]
[1777252816951,41.5,79056.52,0.0,-0.86406,8e-05,13.62423]
[1777252818271,41.5,79056.23,0.0,-0.86408,8e-05,13.62238]
[1777252818965,41.5,79056.23,0.0,-0.86409,8e-05,13.62217]
[1777252819972,41.5,79050.42,0.0,-0.86458,8e-05,13.58749]
[1777252822994,41.49,79048.41,0.0,-0.86476,8e-05,13.57475]
[1777252828341,41.49,79045.33,0.0,-0.86503,8e-05,13.55557]
[1777252834070,41.49,79042.87,0.0,-0.86529,8e-05,13.53508]
[1777252839112,41.49,79041.17,0.0,-0.86545,8e-05,13.52393]
[1777252844147,41.48,79044.99,0.0,-0.86515,8e-05,13.54546]
[1777252847170,41.48,79039.73,0.0,-0.8656,8e-05,13.51349]
[1777252848485,41.48,79030.13,0.0,-0.8664,8e-05,13.45608]
[1777252850190,41.48,79025.18,0.0,-0.86682,8e-05,13.42657]
[1777252852204,41.48,79025.51,0.0,-0.86679,8e-05,13.42835]
[1777252857240,41.48,79029.93,0.0,-0.86643,8e-05,13.45422]
[1777252858560,41.48,79034.28,0.0,-0.86607,8e-05,13.4798]
[1777252864289,41.48,79030.4,0.0,-0.8664,8e-05,13.45597]
[1777252866303,41.48,79027.15,0.0,-0.86668,8e-05,13.43646]
[1777252871339,41.48,79028.71,0.0,-0.86656,8e-05,13.44519]
[1777252876375,41.47,79030.2,0.0,-0.86644,8e-05,13.45352]
[1777252878700,41.47,79040.0,0.0,-0.86562,8e-05,13.51153]
[1777252881410,41.47,79039.48,0.0,-0.86567,8e-05,13.50813]
[1777252886448,41.47,79039.98,0.0,-0.86565,8e-05,13.51004]
[1777252891484,41.47,79040.12,0.0,-0.86569,8e-05,13.50529]
[1777252896519,41.47,79038.27,0.0,-0.86585,8e-05,13.49343]
[1777252899539,41.47,79032.06,0.0,-0.86638,8e-05,13.45611]
[1777252904576,41.46,79034.81,0.0,-0.86616,8e-05,13.47184]
[1777252909610,41.46,79033.67,0.0,-0.86626,8e-05,13.46448]
[1777252914645,41.46,79033.16,0.0,-0.86631,8e-05,13.4609]
[1777252919683,41.46,79029.62,0.0,-0.86661,8e-05,13.43938]
[1777252921696,41.46,79024.51,0.0,-0.86704,8e-05,13.4089]
[1777252922703,41.46,79012.67,0.0,-0.86802,8e-05,13.33864]
[1777252923710,41.46,79010.16,0.0,-0.86823,8e-05,13.32359]
[1777252926731,41.46,79003.08,0.0,-0.86882,8e-05,13.28124]
[1777252931767,41.46,79000.32,0.0,-0.86905,8e-05,13.26465]
[1777252936802,41.46,78997.04,0.0,-0.86933,8e-05,13.24458]
[1777252940830,41.45,78985.75,0.0,-0.87026,8e-05,13.17725]
[1777252941837,41.45,78984.77,0.0,-0.87034,8e-05,13.17142]
[1777252945865,41.45,78994.2,0.0,-0.86958,8e-05,13.22635]
[1777252946873,41.45,78995.97,0.0,-0.86944,8e-05,13.23672]
[1777252947878,41.45,78990.86,0.0,-0.86986,8e-05,13.20636]
[1777252949893,41.45,78987.44,0.0,-0.87014,8e-05,13.18599]
[1777252954928,41.45,78995.44,0.0,-0.86955,8e-05,13.22711]
[1777252955935,41.45,78994.67,0.0,-0.86961,8e-05,13.22218]
[1777252960972,41.45,78990.43,0.0,-0.86997,8e-05,13.19644]
[1777252962986,41.44,78996.7,0.0,-0.86946,8e-05,13.23308]
[1777252964002,41.44,79011.24,0.0,-0.86826,8e-05,13.31932]
[1777252965003,41.44,79014.68,0.0,-0.86798,8e-05,13.33969]
[1777252966008,41.44,79024.71,0.0,-0.86715,8e-05,13.39916]
[1777252967015,41.44,79025.73,0.0,-0.86707,8e-05,13.40508]
[1777252968022,41.44,79032.82,0.0,-0.86648,8e-05,13.44705]
[1777252969340,41.44,79034.59,0.0,-0.86633,8e-05,13.45755]
[1777252975105,41.44,79032.76,0.0,-0.86649,8e-05,13.44602]
[1777252977099,41.44,79041.7,0.0,-0.86575,8e-05,13.49877]
[1777252978106,41.44,79042.03,0.0,-0.86573,8e-05,13.50066]
[1777252982133,41.44,79036.08,0.0,-0.86624,8e-05,13.46449]
[1777252984150,41.44,79043.4,0.0,-0.86563,8e-05,13.5076]
[1777252985158,41.44,79049.41,0.0,-0.86513,8e-05,13.54327]
[1777252987173,41.44,79057.39,0.0,-0.86446,8e-05,13.59049]
[1777252992208,41.43,79060.59,0.0,-0.86421,8e-05,13.60864]
[1777252997244,41.43,79067.38,0.0,-0.86365,8e-05,13.64801]
[1777252999549,41.43,79068.64,0.0,-0.86355,8e-05,13.65464]
[1777253005300,41.43,79067.93,0.0,-0.86364,8e-05,13.64896]
[1777253009619,41.42,79062.61,0.0,-0.8641,8e-05,13.61596]
[1777253015369,41.42,79055.71,0.0,-0.86474,8e-05,13.56915]
[1777253018390,41.42,79052.06,0.0,-0.86505,8e-05,13.54695]
[1777253023426,41.42,79057.01,0.0,-0.86465,8e-05,13.57568]
[1777253028461,41.42,79063.58,0.0,-0.86411,8e-05,13.61388]
[1777253033496,41.41,79064.05,0.0,-0.86408,8e-05,13.61553]
[1777253038535,41.41,79062.12,0.0,-0.86427,8e-05,13.60261]
[1777253042559,41.41,79056.12,0.0,-0.86478,8e-05,13.56621]
[1777253044573,41.41,79051.97,0.0,-0.86514,8e-05,13.54098]
[1777253046587,41.41,79028.97,0.0,-0.86707,8e-05,13.40373]
[1777253047594,41.4,79016.03,0.0,-0.86814,8e-05,13.32677]
[1777253048601,41.4,79009.54,0.0,-0.86868,8e-05,13.28826]
[1777253049900,41.41,79009.36,0.0,-0.86869,8e-05,13.28724]
[1777253053637,41.4,79004.12,0.0,-0.86913,8e-05,13.25567]
[1777253057664,41.4,78997.2,0.0,-0.86971,8e-05,13.21404]
[1777253059677,41.4,78996.01,0.0,-0.86981,8e-05,13.2068]
[1777253061692,41.4,79003.74,0.0,-0.86917,8e-05,13.25268]
[1777253062699,41.4,79007.02,0.0,-0.8689,8e-05,13.27222]
[1777253066731,41.4,79001.22,0.0,-0.86937,8e-05,13.23823]
[1777253069777,41.4,79008.43,0.0,-0.86878,8e-05,13.28085]
[1777253074811,41.4,79012.37,0.0,-0.86849,8e-05,13.30004]
[1777253079843,41.41,79018.03,0.0,-0.86801,8e-05,13.3341]
[1777253084879,41.41,79025.97,0.0,-0.86735,8e-05,13.38163]
[1777253088907,41.41,79020.41,0.0,-0.86781,8e-05,13.34869]
[1777253092935,41.41,79019.4,0.0,-0.86789,8e-05,13.34247]
[1777253095957,41.4,79030.64,0.0,-0.86697,8e-05,13.40872]
[1777253096963,41.4,79034.27,0.0,-0.86667,8e-05,13.43027]
[1777253101998,41.4,79031.09,0.0,-0.86694,8e-05,13.4111]
[1777253104014,41.4,79028.31,0.0,-0.86717,8e-05,13.39457]
[1777253105027,41.4,79022.83,0.0,-0.86762,8e-05,13.36202]
[1777253106026,41.4,79007.01,0.0,-0.86893,8e-05,13.26812]
[1777253107033,41.4,78991.93,0.0,-0.87017,8e-05,13.17857]
[1777253108045,41.4,78977.69,0.0,-0.87133,8e-05,13.09431]
[1777253109047,41.4,78973.2,0.0,-0.8717,8e-05,13.06764]
[1777253110334,41.4,78985.83,0.0,-0.87067,8e-05,13.14232]
[1777253111062,41.4,78985.83,0.0,-0.87067,8e-05,13.14222]
[1777253112067,41.4,78983.88,0.0,-0.87083,8e-05,13.13052]
[1777253117105,41.4,78980.97,0.0,-0.87108,8e-05,13.1126]
[1777253120404,41.4,78975.41,0.0,-0.87154,8e-05,13.07929]
[1777253122140,41.4,78977.18,0.0,-0.8714,8e-05,13.0895]
[1777253123152,41.4,78983.19,0.0,-0.87091,8e-05,13.12492]
[1777253124155,41.4,78989.1,0.0,-0.87043,8e-05,13.15972]
[1777253125162,41.4,78989.27,0.0,-0.87042,8e-05,13.16051]
[1777253128182,41.4,78998.85,0.0,-0.86965,8e-05,13.21654]
[1777253129189,41.4,78998.93,0.0,-0.86964,8e-05,13.21696]
[1777253134224,41.39,78996.76,0.0,-0.86987,8e-05,13.19869]
[1777253136239,41.39,78993.2,0.0,-0.87016,8e-05,13.17756]
[1777253141274,41.39,78994.57,0.0,-0.87005,8e-05,13.18565]
[1777253146309,41.39,78991.2,0.0,-0.87032,8e-05,13.16573]
[1777253148322,41.39,78983.4,0.0,-0.87096,8e-05,13.11937]
[1777253150615,41.39,78981.18,0.0,-0.87115,8e-05,13.10592]
[1777253156379,41.39,78983.53,0.0,-0.87097,8e-05,13.11892]
[1777253157386,41.39,78992.64,0.0,-0.87023,8e-05,13.17268]
[1777253158393,41.39,78994.89,0.0,-0.87005,8e-05,13.18578]
[1777253160686,41.39,78987.17,0.0,-0.87068,8e-05,13.14009]
[1777253163435,41.39,78980.3,0.0,-0.87124,8e-05,13.09931]
[1777253164438,41.39,78971.21,0.0,-0.87198,8e-05,13.04542]
[1777253165445,41.39,78967.82,0.0,-0.87226,8e-05,13.02533]
[1777253170755,41.39,78966.43,0.0,-0.87237,8e-05,13.01694]
[1777253174507,41.39,78973.27,0.0,-0.87182,8e-05,13.05726]
[1777253176523,41.39,78975.51,0.0,-0.87164,8e-05,13.07034]
[1777253181557,41.39,78977.92,0.0,-0.87145,8e-05,13.08406]
[1777253183573,41.39,78983.53,0.0,-0.871,8e-05,13.11701]
[1777253184579,41.39,78990.16,0.0,-0.87046,8e-05,13.1561]
[1777253185585,41.39,78992.07,0.0,-0.8703,8e-05,13.16743]
[1777253190902,41.39,78998.04,0.0,-0.86981,8e-05,13.20273]
[1777253196662,41.38,79000.24,0.0,-0.86967,8e-05,13.21088]
[1777253200974,41.38,78990.7,0.0,-0.87046,8e-05,13.15404]
[1777253202705,41.38,78984.56,0.0,-0.87097,8e-05,13.11741]
[1777253203713,41.38,78979.62,0.0,-0.87137,8e-05,13.08796]
[1777253204719,41.38,78979.01,0.0,-0.87142,8e-05,13.08406]
[1777253207740,41.38,78972.55,0.0,-0.87195,8e-05,13.04554]
[1777253209755,41.38,78965.03,0.0,-0.87257,8e-05,13.00099]
[1777253211769,41.38,78960.78,0.0,-0.87291,8e-05,12.97589]
[1777253216804,41.38,78959.79,0.0,-0.87299,8e-05,12.97019]
[1777253221842,41.38,78954.74,0.0,-0.87339,8e-05,12.94062]
[1777253222849,41.38,78947.48,0.0,-0.87397,8e-05,12.8979]
[1777253223857,41.38,78944.36,0.0,-0.87422,8e-05,12.87965]
[1777253226878,41.38,78941.54,0.0,-0.87445,8e-05,12.86283]
[1777253228891,41.38,78948.13,0.0,-0.87393,8e-05,12.90116]
[1777253229927,41.38,78955.39,0.0,-0.87335,8e-05,12.94397]
[1777253230909,41.38,78979.1,0.0,-0.87142,8e-05,13.08429]
[1777253231915,41.38,78985.27,0.0,-0.87092,8e-05,13.12072]
[1777253232924,41.38,78984.63,0.0,-0.87097,8e-05,13.1168]
[1777253236962,41.38,78977.18,0.0,-0.87159,8e-05,13.07226]
[1777253237960,41.38,78969.19,0.0,-0.87224,8e-05,13.02495]
[1777253238968,41.38,78973.68,0.0,-0.87187,8e-05,13.05147]
[1777253240981,41.38,78968.36,0.0,-0.87231,8e-05,13.01995]
[1777253241988,41.38,78962.23,0.0,-0.8728,8e-05,12.98374]
[1777253242994,41.38,78960.59,0.0,-0.87293,8e-05,12.9741]
[1777253245014,41.38,78952.88,0.0,-0.87356,8e-05,12.92849]
[1777253246018,41.38,78935.9,0.0,-0.87492,8e-05,12.82805]
[1777253247027,41.37,78933.33,0.0,-0.87517,8e-05,12.8104]
[1777253250051,41.37,78928.23,0.0,-0.87561,8e-05,12.7778]
[1777253253075,41.37,78921.77,0.0,-0.87617,8e-05,12.73472]
[1777253255088,41.36,78908.42,0.0,-0.87723,8e-05,12.65611]
[1777253256112,41.36,78905.22,0.0,-0.87748,8e-05,12.6372]
[1777253261135,41.36,78901.53,0.0,-0.87777,8e-05,12.61534]
[1777253264156,41.36,78905.5,0.0,-0.87746,8e-05,12.63831]
[1777253265163,41.36,78897.44,0.0,-0.8781,8e-05,12.59082]
[1777253266170,41.36,78891.03,0.0,-0.87861,8e-05,12.5531]
[1777253267177,41.36,78885.86,0.0,-0.87901,8e-05,12.5227]
[1777253268183,41.36,78877.96,0.0,-0.87963,8e-05,12.47643]
[1777253269191,41.36,78871.93,0.0,-0.8801,8e-05,12.44091]
[1777253270198,41.36,78861.41,0.0,-0.88095,8e-05,12.37748]
[1777253273222,41.35,78847.73,0.0,-0.88202,8e-05,12.29622]
[1777253275235,41.35,78837.8,0.0,-0.88278,8e-05,12.23864]
[1777253277252,41.35,78828.91,0.0,-0.88346,8e-05,12.18708]
[1777253278260,41.35,78823.4,0.0,-0.88388,8e-05,12.15521]
[1777253280273,41.35,78811.62,0.0,-0.88477,8e-05,12.0873]
[1777253281547,41.35,78791.18,0.0,-0.8863,7e-05,11.96936]
[1777253282291,41.35,78791.18,0.0,-0.8863,7e-05,11.9695]
[1777253283304,41.36,78776.79,0.0,-0.88737,7e-05,11.88679]
[1777253284304,41.36,78769.85,0.0,-0.88788,7e-05,11.84716]
[1777253285339,41.36,78762.14,0.0,-0.88845,7e-05,11.80321]
[1777253286319,41.36,78746.6,0.0,-0.88958,7e-05,11.71453]
[1777253290347,41.36,78751.04,0.0,-0.88924,7e-05,11.74149]
[1777253291611,41.36,78761.3,0.0,-0.88848,7e-05,11.80048]
[1777253292364,41.36,78761.3,0.0,-0.88848,7e-05,11.80051]
[1777253293369,41.36,78774.97,0.0,-0.88747,7e-05,11.87905]
[1777253294374,41.36,78782.49,0.0,-0.8869,7e-05,11.9228]
[1777253295382,41.36,78796.4,0.0,-0.88586,8e-05,12.00338]
[1777253296390,41.36,78808.18,0.0,-0.88496,8e-05,12.07198]
[1777253297406,41.37,78820.38,0.0,-0.88403,8e-05,12.14304]
[1777253298410,41.37,78828.24,0.0,-0.88343,8e-05,12.18896]
[1777253299415,41.37,78834.09,0.0,-0.88298,8e-05,12.22322]
[1777253301682,41.37,78827.31,0.0,-0.88349,8e-05,12.18454]
[1777253304447,41.37,78833.11,0.0,-0.88303,8e-05,12.21921]
[1777253305454,41.37,78825.58,0.0,-0.8836,8e-05,12.17587]
[1777253308476,41.37,78831.85,0.0,-0.88311,8e-05,12.21323]
[1777253310490,41.38,78836.99,0.0,-0.88271,8e-05,12.24364]
[1777253313512,41.38,78848.53,0.0,-0.88186,8e-05,12.3068]
[1777253314518,41.38,78856.73,0.0,-0.88122,8e-05,12.35466]
[1777253318546,41.38,78861.85,0.0,-0.88082,8e-05,12.38489]
[1777253319553,41.38,78872.41,0.0,-0.88,8e-05,12.4465]
[1777253320560,41.38,78886.65,0.0,-0.87889,8e-05,12.52983]
[1777253325595,41.38,78884.28,0.0,-0.87906,8e-05,12.51701]
[1777253326602,41.38,78877.44,0.0,-0.87959,8e-05,12.47724]
[1777253327608,41.38,78867.3,0.0,-0.88038,8e-05,12.41834]
[1777253332644,41.39,78865.82,0.0,-0.88047,8e-05,12.41126]
[1777253334658,41.39,78874.1,0.0,-0.87982,8e-05,12.46011]
[1777253338686,41.39,78879.69,0.0,-0.87937,8e-05,12.49397]
[1777253341965,41.39,78874.49,0.0,-0.87978,8e-05,12.46345]
[1777253345734,41.39,78860.32,0.0,-0.88087,8e-05,12.38079]
[1777253348756,41.39,78855.26,0.0,-0.88126,8e-05,12.35163]
[1777253353791,41.39,78856.53,0.0,-0.88116,8e-05,12.35952]
[1777253358830,41.39,78854.95,0.0,-0.88127,8e-05,12.35083]
[1777253359839,41.39,78862.44,0.0,-0.88069,8e-05,12.39451]
[1777253360846,41.39,78869.11,0.0,-0.88018,8e-05,12.4334]
[1777253362117,41.39,78881.28,0.0,-0.87923,8e-05,12.50444]
[1777253363876,41.39,78890.43,0.0,-0.87852,8e-05,12.55777]
[1777253364883,41.39,78902.38,0.0,-0.87757,8e-05,12.62804]
[1777253365893,41.39,78905.42,0.0,-0.87733,8e-05,12.64605]
[1777253368911,41.39,78910.56,0.0,-0.87692,8e-05,12.67666]
[1777253373950,41.4,78910.76,0.0,-0.87693,8e-05,12.67392]
[1777253375963,41.4,78917.49,0.0,-0.87639,8e-05,12.71364]
[1777253379992,41.4,78919.27,0.0,-0.87625,8e-05,12.72432]
[1777253385029,41.4,78912.59,0.0,-0.87678,8e-05,12.68534]
[1777253390066,41.4,78911.69,0.0,-0.87684,8e-05,12.68043]
[1777253395102,41.4,78916.15,0.0,-0.87648,8e-05,12.70696]
[1777253400137,41.4,78908.38,0.0,-0.87709,8e-05,12.6617]
[1777253403156,41.4,78904.33,0.0,-0.87741,8e-05,12.63835]
[1777253408193,41.4,78898.68,0.0,-0.87785,8e-05,12.60581]
[1777253412222,41.4,78893.15,0.0,-0.87829,8e-05,12.57296]
[1777253414237,41.4,78899.56,0.0,-0.87778,8e-05,12.61046]
[1777253416251,41.4,78907.32,0.0,-0.87717,8e-05,12.65611]
[1777253417261,41.4,78913.77,0.0,-0.87666,8e-05,12.69407]
[1777253418265,41.4,78917.68,0.0,-0.87635,8e-05,12.71713]
[1777253421287,41.4,78923.8,0.0,-0.87586,8e-05,12.7531]
[1777253424308,41.4,78931.89,0.0,-0.87522,8e-05,12.80054]
[1777253427328,41.4,78939.29,0.0,-0.87463,8e-05,12.8439]
[1777253430349,41.4,78944.58,0.0,-0.87421,8e-05,12.87485]
[1777253435384,41.4,78940.99,0.0,-0.87454,8e-05,12.84878]
[1777253440421,41.4,78946.38,0.0,-0.87411,8e-05,12.88033]
[1777253442685,41.4,78936.05,0.0,-0.87494,8e-05,12.81947]
[1777253444476,41.4,78923.01,0.0,-0.87597,8e-05,12.74281]
[1777253445469,41.4,78915.08,0.0,-0.8766,8e-05,12.69639]
[1777253446475,41.4,78907.04,0.0,-0.87723,8e-05,12.64944]
[1777253447481,41.4,78910.74,0.0,-0.87694,8e-05,12.67139]
[1777253449497,41.4,78918.34,0.0,-0.87633,8e-05,12.71642]
[1777253450504,41.4,78919.03,0.0,-0.87627,8e-05,12.72062]
[1777253452758,41.4,78910.81,0.0,-0.87692,8e-05,12.67269]
[1777253454532,41.4,78908.25,0.0,-0.87712,8e-05,12.65804]
[1777253459567,41.41,78909.19,0.0,-0.87703,8e-05,12.66469]
[1777253464601,41.41,78911.26,0.0,-0.87685,8e-05,12.67785]
[1777253469636,41.41,78914.14,0.0,-0.87661,8e-05,12.69578]
[1777253475680,41.41,78915.93,0.0,-0.87645,8e-05,12.70748]
[1777253480716,41.42,78915.37,0.0,-0.87648,8e-05,12.70521]
[1777253485749,41.42,78916.68,0.0,-0.87636,8e-05,12.71389]
[1777253490784,41.42,78935.35,0.0,-0.87487,8e-05,12.82395]
[1777253491791,41.42,78940.95,0.0,-0.87446,8e-05,12.85229]
[1777253496827,41.42,78937.76,0.0,-0.87472,8e-05,12.83347]
[1777253498840,41.42,78943.37,0.0,-0.87427,8e-05,12.86647]
[1777253503112,41.42,78947.27,0.0,-0.87396,8e-05,12.8892]
[1777253508910,41.42,78943.97,0.0,-0.87423,8e-05,12.86951]
[1777253513945,41.42,78945.08,0.0,-0.87414,8e-05,12.87587]
[1777253515960,41.42,78936.09,0.0,-0.87486,8e-05,12.82295]
[1777253516967,41.42,78944.22,0.0,-0.87421,8e-05,12.87082]
[1777253517972,41.42,78943.79,0.0,-0.87424,8e-05,12.86827]
[1777253523254,41.42,78939.56,0.0,-0.87458,8e-05,12.84348]
[1777253525025,41.42,78947.44,0.0,-0.87395,8e-05,12.88989]
[1777253526031,41.42,78963.77,0.0,-0.87263,8e-05,12.98598]
[1777253528048,41.42,78956.94,0.0,-0.87319,8e-05,12.94555]
[1777253529051,41.42,78952.37,0.0,-0.87356,8e-05,12.91843]
[1777253531068,41.42,78958.41,0.0,-0.87307,8e-05,12.95386]
[1777253535095,41.42,78960.96,0.0,-0.87288,8e-05,12.96829]
[1777253538119,41.42,78967.6,0.0,-0.87234,8e-05,13.00762]
[1777253540133,41.42,78979.99,0.0,-0.87133,8e-05,13.08097]
[1777253543406,41.42,78989.27,0.0,-0.87057,8e-05,13.13624]
[1777253545168,41.42,79000.87,0.0,-0.86961,8e-05,13.20517]
[1777253546179,41.42,79006.75,0.0,-0.86913,8e-05,13.24014]
[1777253548188,41.42,78999.76,0.0,-0.8697,8e-05,13.19909]
[1777253553224,41.42,78998.21,0.0,-0.86985,8e-05,13.18623]
[1777253555238,41.42,78990.96,0.0,-0.87043,8e-05,13.14383]
[1777253560273,41.43,78990.51,0.0,-0.87046,8e-05,13.14208]
[1777253566315,41.43,78986.62,0.0,-0.87077,8e-05,13.1195]
[1777253571351,41.43,78982.53,0.0,-0.8711,8e-05,13.09576]
[1777253575381,41.43,78976.79,0.0,-0.87156,8e-05,13.06231]
[1777253577393,41.43,78970.58,0.0,-0.87206,8e-05,13.02593]
[1777253579407,41.43,78965.51,0.0,-0.87246,8e-05,12.99634]
[1777253581421,41.43,78956.44,0.0,-0.8732,8e-05,12.94276]
[1777253583435,41.43,78951.1,0.0,-0.87363,8e-05,12.91132]
[1777253584442,41.43,78944.54,0.0,-0.87415,8e-05,12.87274]
[1777253585448,41.43,78941.29,0.0,-0.87441,8e-05,12.85372]
[1777253587463,41.43,78934.86,0.0,-0.87493,8e-05,12.81594]
[1777253588471,41.43,78925.55,0.0,-0.87567,8e-05,12.76119]
[1777253589479,41.43,78925.98,0.0,-0.87564,8e-05,12.76374]
[1777253593758,41.43,78916.43,0.0,-0.87639,8e-05,12.70788]
[1777253595522,41.43,78910.22,0.0,-0.87688,8e-05,12.6717]
[1777253596528,41.43,78907.56,0.0,-0.87709,8e-05,12.65631]
[1777253601564,41.43,78911.0,0.0,-0.8768,8e-05,12.67752]
[1777253603828,41.43,78904.64,0.0,-0.8773,8e-05,12.64036]
[1777253609620,41.43,78903.43,0.0,-0.8774,8e-05,12.63295]
[1777253611634,41.43,78909.81,0.0,-0.87693,8e-05,12.6661]
[1777253616669,41.44,78909.13,0.0,-0.87697,8e-05,12.66295]
[1777253618682,41.44,78915.76,0.0,-0.87644,8e-05,12.70215]
[1777253621703,41.44,78900.75,0.0,-0.87762,8e-05,12.61464]
[1777253622711,41.44,78893.09,0.0,-0.87822,8e-05,12.56983]
[1777253623970,41.44,78893.15,0.0,-0.87822,8e-05,12.57023]
[1777253626739,41.44,78879.21,0.0,-0.87931,8e-05,12.48831]
[1777253627746,41.44,78873.59,0.0,-0.87975,8e-05,12.45536]
[1777253628765,41.44,78869.38,0.0,-0.88008,8e-05,12.43071]
[1777253630779,41.44,78865.81,0.0,-0.88036,8e-05,12.40979]
[1777253632781,41.44,78857.51,0.0,-0.881,8e-05,12.36145]
[1777253635801,41.44,78852.03,0.0,-0.88142,8e-05,12.32976]
[1777253640840,41.44,78853.29,0.0,-0.88132,8e-05,12.33767]
[1777253644116,41.44,78875.36,0.0,-0.8796,8e-05,12.4668]
[1777253644865,41.44,78875.36,0.0,-0.8796,8e-05,12.467]
[1777253646881,41.44,78883.35,0.0,-0.87898,8e-05,12.51353]
[1777253651932,41.44,78881.24,0.0,-0.87915,8e-05,12.5007]
[1777253656950,41.44,78878.85,0.0,-0.87934,8e-05,12.48626]
[1777253658983,41.44,78885.12,0.0,-0.87886,8e-05,12.52265]
[1777253660978,41.44,78894.71,0.0,-0.87811,8e-05,12.5784]
[1777253661985,41.44,78888.36,0.0,-0.87861,8e-05,12.54125]
[1777253667026,41.43,78884.06,0.0,-0.87895,8e-05,12.51535]
[1777253672063,41.43,78881.19,0.0,-0.87923,8e-05,12.49301]
[1777253673065,41.43,78875.17,0.0,-0.8797,8e-05,12.45769]
[1777253674327,41.43,78866.76,0.0,-0.88036,8e-05,12.40841]
[1777253676087,41.43,78858.27,0.0,-0.88101,8e-05,12.3589]
[1777253677090,41.43,78857.15,0.0,-0.8811,8e-05,12.35239]
[1777253682127,41.43,78859.89,0.0,-0.88089,8e-05,12.36851]
[1777253687164,41.43,78858.27,0.0,-0.88101,8e-05,12.35923]
[1777253692198,41.43,78858.29,0.0,-0.881,8e-05,12.35954]
[1777253694466,41.43,78864.31,0.0,-0.88054,8e-05,12.3947]
[1777253695219,41.43,78864.31,0.0,-0.88054,8e-05,12.3947]
[1777253700256,41.43,78867.24,0.0,-0.88031,8e-05,12.41177]
[1777253702270,41.43,78878.11,0.0,-0.87947,8e-05,12.47506]
[1777253706300,41.43,78871.72,0.0,-0.87997,8e-05,12.43748]
[1777253708310,41.43,78877.32,0.0,-0.87953,8e-05,12.47005]
[1777253713347,41.43,78877.84,0.0,-0.87948,8e-05,12.47408]
[1777253718384,41.44,78876.27,0.0,-0.87959,8e-05,12.46594]
[1777253720394,41.44,78868.4,0.0,-0.88019,8e-05,12.42057]
[1777253725429,41.44,78866.83,0.0,-0.8803,8e-05,12.41285]
[1777253728450,41.44,78859.31,0.0,-0.88088,8e-05,12.36913]
[1777253733487,41.44,78863.74,0.0,-0.88057,8e-05,12.39056]
[1777253738524,41.44,78863.57,0.0,-0.88058,8e-05,12.38969]
[1777253743555,41.44,78867.53,0.0,-0.88027,8e-05,12.41294]
[1777253744562,41.44,78874.79,0.0,-0.87971,8e-05,12.45526]
[1777253745573,41.44,78884.82,0.0,-0.87892,8e-05,12.51373]
[1777253746582,41.44,78890.29,0.0,-0.8785,8e-05,12.54555]
[1777253747583,41.44,78891.65,0.0,-0.87839,8e-05,12.55331]
[1777253752617,41.44,78896.43,0.0,-0.87803,8e-05,12.58028]
[1777253757658,41.44,78895.73,0.0,-0.87809,8e-05,12.57617]
[1777253762689,41.44,78891.68,0.0,-0.87841,8e-05,12.55228]
[1777253767724,41.44,78888.47,0.0,-0.87867,8e-05,12.53302]
[1777253770744,41.44,78882.03,0.0,-0.87918,8e-05,12.4948]
[1777253775779,41.43,78880.1,0.0,-0.87934,8e-05,12.48294]
[1777253780815,41.43,78877.35,0.0,-0.87956,8e-05,12.46604]
[1777253785851,41.43,78875.67,0.0,-0.8797,8e-05,12.45552]
[1777253790888,41.43,78877.92,0.0,-0.87953,8e-05,12.46852]
[1777253795923,41.43,78879.76,0.0,-0.87943,8e-05,12.47438]
[1777253800957,41.43,78881.13,0.0,-0.87931,8e-05,12.48297]
[1777253805992,41.43,78885.68,0.0,-0.87897,8e-05,12.50896]
[1777253808010,41.43,78885.52,0.0,-0.87898,8e-05,12.50787]
[1777253812039,41.43,78880.49,0.0,-0.87937,8e-05,12.47875]
[1777253817081,41.43,78875.65,0.0,-0.87974,8e-05,12.45084]
[1777253822111,41.43,78872.81,0.0,-0.87996,8e-05,12.43461]
[1777253828151,41.43,78872.06,0.0,-0.88001,8e-05,12.43062]
[1777253833187,41.43,78869.21,0.0,-0.88023,8e-05,12.41432]
[1777253838222,41.43,78869.69,0.0,-0.88019,8e-05,12.41742]
[1777253843256,41.43,78866.98,0.0,-0.88039,8e-05,12.40197]
[1777253848291,41.44,78866.74,0.0,-0.88041,8e-05,12.4009]
[1777253849299,41.44,78872.74,0.0,-0.87994,8e-05,12.43593]
[1777253850326,41.44,78882.1,0.0,-0.87921,8e-05,12.49076]
[1777253851313,41.44,78886.6,0.0,-0.87889,8e-05,12.51261]
[1777253854333,41.44,78881.56,0.0,-0.87928,8e-05,12.48373]
[1777253858362,41.44,78878.85,0.0,-0.87949,8e-05,12.46803]
[1777253861383,41.44,78888.62,0.0,-0.87872,8e-05,12.52538]
[1777253862390,41.44,78894.16,0.0,-0.87828,8e-05,12.55795]
[1777253867425,41.44,78891.06,0.0,-0.87851,8e-05,12.54079]
[1777253872460,41.44,78893.29,0.0,-0.87832,8e-05,12.55501]
[1777253874474,41.44,78899.77,0.0,-0.87781,8e-05,12.59327]
[1777253875765,41.45,78907.43,0.0,-0.8772,8e-05,12.63827]
[1777253876488,41.45,78908.2,0.0,-0.87714,8e-05,12.6429]
[1777253877494,41.45,78922.83,0.0,-0.87598,8e-05,12.72866]
[1777253878502,41.45,78928.36,0.0,-0.87554,8e-05,12.76111]
[1777253880516,41.45,78934.86,0.0,-0.87502,8e-05,12.79963]
[1777253883537,41.45,78940.34,0.0,-0.87458,8e-05,12.83201]
[1777253885551,41.45,78947.44,0.0,-0.87401,8e-05,12.87353]
[1777253888572,41.45,78952.84,0.0,-0.87358,8e-05,12.90546]
[1777253893607,41.45,78956.17,0.0,-0.87331,8e-05,12.92521]
[1777253894613,41.45,78963.08,0.0,-0.87275,8e-05,12.96588]
[1777253899649,41.45,78965.03,0.0,-0.87259,8e-05,12.97757]
[1777253903679,41.45,78971.55,0.0,-0.87206,8e-05,13.01599]
[1777253908719,41.45,78984.59,0.0,-0.87099,8e-05,13.09364]
[1777253909726,41.45,78990.5,0.0,-0.87051,8e-05,13.12859]
[1777253910733,41.45,78990.91,0.0,-0.87047,8e-05,13.131]
[1777253915767,41.45,78992.66,0.0,-0.87037,8e-05,13.1363]
[1777253920804,41.45,78993.25,0.0,-0.87033,8e-05,13.13967]
[1777253925838,41.45,78996.82,0.0,-0.87004,8e-05,13.16064]
[1777253930874,41.45,78996.37,0.0,-0.87008,8e-05,13.15776]
[1777253936190,41.45,78987.75,0.0,-0.87078,8e-05,13.1066]
[1777253937923,41.45,78983.9,0.0,-0.8711,8e-05,13.08385]
[1777253942957,41.44,78987.97,0.0,-0.87078,8e-05,13.10686]
[1777253946260,41.44,78994.95,0.0,-0.87021,8e-05,13.14789]
[1777253947993,41.44,78999.7,0.0,-0.86982,8e-05,13.17595]
[1777253953027,41.44,78998.58,0.0,-0.86993,8e-05,13.16809]
[1777253956330,41.44,79006.3,0.0,-0.8693,8e-05,13.21362]
[1777253958106,41.44,79017.43,0.0,-0.86839,8e-05,13.27943]
[1777253959095,41.44,79038.35,0.0,-0.86665,8e-05,13.40342]
[1777253960103,41.44,79047.76,0.0,-0.86586,8e-05,13.45927]
[1777253961109,41.44,79052.67,0.0,-0.86545,8e-05,13.48832]
[1777253963125,41.43,79053.9,0.0,-0.86538,8e-05,13.49335]
[1777253968162,41.43,79052.67,0.0,-0.86553,8e-05,13.48288]
[1777253969166,41.42,79041.37,0.0,-0.86648,8e-05,13.41547]
[1777253970181,41.42,79033.14,0.0,-0.86717,8e-05,13.36645]
[1777253971187,41.42,79032.8,0.0,-0.86724,8e-05,13.35969]
[1777253972196,41.42,79075.87,0.0,-0.86362,8e-05,13.61608]
[1777253973203,41.42,79091.62,0.0,-0.86231,9e-05,13.70787]
[1777253974208,41.41,79097.54,0.0,-0.86185,9e-05,13.73998]
[1777253975211,41.4,79108.84,0.0,-0.86094,9e-05,13.80391]
[1777253976479,41.4,79118.99,0.0,-0.86009,9e-05,13.86269]
[1777253977224,41.39,79118.99,0.0,-0.86013,9e-05,13.86002]
[1777253979238,41.38,79126.08,0.0,-0.85959,9e-05,13.89743]
[1777253982258,41.36,79117.42,0.0,-0.86042,9e-05,13.84004]
[1777253983266,41.36,79110.13,0.0,-0.86105,9e-05,13.79621]
[1777253984273,41.36,79106.03,0.0,-0.86141,9e-05,13.77154]
[1777253988300,41.36,79102.39,0.0,-0.86173,9e-05,13.74937]
[1777253993336,41.36,79100.66,0.0,-0.86188,9e-05,13.73853]
[1777253995350,41.36,79091.89,0.0,-0.86263,9e-05,13.68598]
[1777253996630,41.36,79097.16,0.0,-0.86219,9e-05,13.71696]
[1777253998371,41.36,79091.51,0.0,-0.86268,9e-05,13.68292]
[1777253999378,41.36,79090.1,0.0,-0.8628,9e-05,13.67451]
[1777254001393,41.36,79072.97,0.0,-0.86425,8e-05,13.57206]
[1777254002399,41.36,79059.07,0.0,-0.86543,8e-05,13.48887]
[1777254003409,41.36,79053.04,0.0,-0.86594,8e-05,13.4526]
[1777254004413,41.36,79047.95,0.0,-0.86637,8e-05,13.42229]
[1777254009447,41.36,79044.73,0.0,-0.86665,8e-05,13.40244]
[1777254014499,41.35,79044.96,0.0,-0.86664,8e-05,13.40326]
[1777254015505,41.35,79085.16,0.0,-0.86325,9e-05,13.64303]
[1777254016783,41.35,79123.99,0.0,-0.85993,9e-05,13.87472]
[1777254018530,41.34,79123.19,0.0,-0.86005,9e-05,13.86608]
[1777254023564,41.32,79131.41,0.0,-0.8595,9e-05,13.90484]
[1777254024572,41.32,79139.26,0.0,-0.85882,9e-05,13.95198]
[1777254025579,41.32,79148.84,0.0,-0.85798,9e-05,14.00937]
[1777254028874,41.32,79155.21,0.0,-0.85743,9e-05,14.04732]
[1777254034641,41.32,79151.95,0.0,-0.85776,9e-05,14.02257]
[1777254038945,41.32,79144.74,0.0,-0.85839,9e-05,13.97924]
[1777254042700,41.32,79135.15,0.0,-0.85922,9e-05,13.92175]
[1777254043707,41.31,79129.14,0.0,-0.85975,9e-05,13.88544]
[1777254048742,41.31,79130.77,0.0,-0.85962,9e-05,13.89442]
[1777254053778,41.31,79135.35,0.0,-0.85924,9e-05,13.92067]
[1777254058812,41.31,79134.94,0.0,-0.85929,9e-05,13.91705]
[1777254061832,41.31,79127.69,0.0,-0.85993,9e-05,13.87299]
[1777254064854,41.3,79137.79,0.0,-0.85906,9e-05,13.93319]
[1777254065865,41.3,79127.2,0.0,-0.85998,9e-05,13.86945]
[1777254066870,41.3,79123.89,0.0,-0.86027,9e-05,13.84947]
[1777254068883,41.3,79120.1,0.0,-0.8606,9e-05,13.82657]
[1777254073919,41.3,79116.38,0.0,-0.86092,9e-05,13.80399]
[1777254075935,41.3,79108.32,0.0,-0.86162,9e-05,13.75566]
[1777254080971,41.3,79105.64,0.0,-0.86185,9e-05,13.73974]
[1777254086007,41.3,79105.98,0.0,-0.86181,9e-05,13.74197]
[1777254091040,41.3,79102.99,0.0,-0.86211,9e-05,13.71956]
[1777254096076,41.3,79101.71,0.0,-0.86221,9e-05,13.71212]
[1777254101110,41.3,79099.03,0.0,-0.86244,9e-05,13.6964]
[1777254106146,41.31,79093.09,0.0,-0.86294,9e-05,13.66124]
[1777254111183,41.31,79088.62,0.0,-0.86331,9e-05,13.63495]
[1777254116218,41.31,79089.96,0.0,-0.86319,9e-05,13.64344]
[1777254121256,41.31,79090.24,0.0,-0.86316,9e-05,13.64552]
[1777254123267,41.31,79099.75,0.0,-0.86235,9e-05,13.70256]
[1777254124274,41.31,79102.64,0.0,-0.8621,9e-05,13.71987]
[1777254129580,41.31,79099.74,0.0,-0.86235,9e-05,13.70255]
[1777254132336,41.31,79106.6,0.0,-0.86176,9e-05,13.74366]
[1777254134350,41.31,79098.43,0.0,-0.86246,9e-05,13.69474]
[1777254135357,41.31,79093.03,0.0,-0.86292,9e-05,13.66248]
[1777254136363,41.31,79093.25,0.0,-0.8629,9e-05,13.66389]
[1777254141400,41.31,79092.57,0.0,-0.86295,9e-05,13.66031]
[1777254143412,41.31,79070.98,0.0,-0.86478,8e-05,13.53157]
[1777254144420,41.31,79054.86,0.0,-0.86614,8e-05,13.43523]
[1777254145427,41.31,79048.23,0.0,-0.8667,8e-05,13.39568]
[1777254146434,41.31,79046.65,0.0,-0.86683,8e-05,13.38628]
[1777254151469,41.31,79046.58,0.0,-0.86687,8e-05,13.38121]
[1777254154490,41.31,79049.97,0.0,-0.86659,8e-05,13.4013]
[1777254159791,41.31,79047.03,0.0,-0.86683,8e-05,13.3841]
[1777254165567,41.31,79045.95,0.0,-0.86691,8e-05,13.37844]
[1777254169861,41.33,79039.71,0.0,-0.86733,8e-05,13.34825]
[1777254175636,41.35,79037.22,0.0,-0.86741,8e-05,13.34205]
[1777254180672,41.37,79034.36,0.0,-0.86754,8e-05,13.3331]
[1777254182687,41.38,79020.0,0.0,-0.86867,8e-05,13.2517]
[1777254183696,41.38,79012.58,0.0,-0.86926,8e-05,13.20935]
[1777254184700,41.38,79006.99,0.0,-0.86972,8e-05,13.17621]
[1777254185718,41.38,79006.54,0.0,-0.86976,8e-05,13.17341]
[1777254190746,41.38,79008.78,0.0,-0.86958,8e-05,13.18653]
[1777254195779,41.38,79009.23,0.0,-0.86954,8e-05,13.18958]
[1777254197793,41.38,79014.6,0.0,-0.86909,8e-05,13.22143]
[1777254202831,41.38,79015.44,0.0,-0.86903,8e-05,13.22624]
[1777254205849,41.38,79009.45,0.0,-0.86952,8e-05,13.19065]
[1777254210884,41.38,79007.45,0.0,-0.86969,8e-05,13.17878]
[1777254215918,41.38,79004.93,0.0,-0.86993,8e-05,13.15943]
[1777254220955,41.38,79004.81,0.0,-0.86994,8e-05,13.15888]
[1777254225988,41.39,79003.04,0.0,-0.87008,8e-05,13.14851]
[1777254231024,41.39,79003.28,0.0,-0.87006,8e-05,13.15004]
[1777254236059,41.39,79001.53,0.0,-0.8702,8e-05,13.13979]
[1777254241095,41.39,79003.07,0.0,-0.87007,8e-05,13.14908]
[1777254242101,41.39,79009.0,0.0,-0.86958,8e-05,13.18425]
[1777254243110,41.39,79016.38,0.0,-0.86897,8e-05,13.22798]
[1777254244115,41.39,79015.35,0.0,-0.86906,8e-05,13.2218]
[1777254249150,41.39,79014.82,0.0,-0.86911,8e-05,13.21831]
[1777254254186,41.39,79015.38,0.0,-0.86906,8e-05,13.22204]
[1777254259223,41.4,79031.49,0.0,-0.86765,8e-05,13.32299]
[1777254260227,41.4,79035.21,0.0,-0.86731,8e-05,13.34706]
[1777254262242,41.41,79041.53,0.0,-0.86673,8e-05,13.38779]
[1777254263251,41.41,79043.99,0.0,-0.86651,8e-05,13.40345]
[1777254268283,41.42,79046.99,0.0,-0.86625,8e-05,13.42235]
[1777254273320,41.42,79049.87,0.0,-0.86604,8e-05,13.43504]
[1777254276342,41.42,79055.06,0.0,-0.8656,8e-05,13.46595]
[1777254281377,41.42,79058.56,0.0,-0.86531,8e-05,13.48675]
[1777254286412,41.42,79052.81,0.0,-0.86579,8e-05,13.45253]
[1777254291448,41.42,79048.11,0.0,-0.86619,8e-05,13.42476]
[1777254296483,41.42,79049.79,0.0,-0.86604,8e-05,13.43507]
[1777254301518,41.42,79052.33,0.0,-0.86582,8e-05,13.45045]
[1777254306559,41.42,79055.27,0.0,-0.86557,8e-05,13.46812]
[1777254308567,41.42,79067.3,0.0,-0.86456,8e-05,13.53977]
[1777254309576,41.42,79071.98,0.0,-0.86417,8e-05,13.56758]
[1777254311588,41.42,79075.22,0.0,-0.86389,8e-05,13.58667]
[1777254315892,41.42,79080.41,0.0,-0.86346,8e-05,13.61694]
[1777254318644,41.42,79102.91,0.0,-0.86154,9e-05,13.75132]
[1777254319646,41.42,79106.9,0.0,-0.8612,9e-05,13.77523]
[1777254324679,41.42,79104.17,0.0,-0.86143,9e-05,13.75924]
[1777254328718,41.42,79132.84,0.0,-0.85895,9e-05,13.93108]
[1777254329724,41.42,79138.77,0.0,-0.85844,9e-05,13.96654]
[1777254330735,41.42,79139.32,0.0,-0.85839,9e-05,13.96975]
[1777254334760,41.42,79147.59,0.0,-0.85771,9e-05,14.01416]
[1777254336039,41.42,79142.42,0.0,-0.85816,9e-05,13.98333]
[1777254339799,41.42,79140.23,0.0,-0.85835,9e-05,13.97055]
[1777254343823,41.42,79135.19,0.0,-0.85879,9e-05,13.94047]
[1777254346108,41.42,79128.35,0.0,-0.85938,9e-05,13.89949]
[1777254349866,41.42,79123.66,0.0,-0.85978,9e-05,13.87155]
[1777254353894,41.42,79118.04,0.0,-0.86026,9e-05,13.83838]
[1777254354902,41.42,79112.23,0.0,-0.86076,9e-05,13.80382]
[1777254359937,41.42,79112.51,0.0,-0.86072,9e-05,13.80634]
[1777254362959,41.42,79119.8,0.0,-0.86009,9e-05,13.85027]
[1777254367993,41.43,79120.28,0.0,-0.86004,9e-05,13.85359]
[1777254373029,41.43,79118.45,0.0,-0.86019,9e-05,13.84309]
[1777254378066,41.43,79118.73,0.0,-0.86016,9e-05,13.84521]
[1777254383100,41.43,79118.06,0.0,-0.86021,9e-05,13.84168]
[1777254388137,41.43,79114.71,0.0,-0.86049,9e-05,13.82223]
[1777254393172,41.43,79113.3,0.0,-0.86064,9e-05,13.80971]
[1777254398206,41.43,79115.03,0.0,-0.86049,9e-05,13.82059]
[1777254403241,41.43,79110.44,0.0,-0.86087,9e-05,13.79369]
[1777254408277,41.44,79108.96,0.0,-0.86099,9e-05,13.78554]
[1777254413311,41.44,79106.82,0.0,-0.86116,9e-05,13.77354]
[1777254419354,41.44,79107.06,0.0,-0.86113,9e-05,13.77586]
[1777254424390,41.44,79105.01,0.0,-0.86129,9e-05,13.76446]
[1777254427410,41.44,79096.99,0.0,-0.86197,9e-05,13.71685]
[1777254432447,41.44,79098.52,0.0,-0.86183,9e-05,13.72662]
[1777254434472,41.44,79139.43,0.0,-0.8583,9e-05,13.97123]
[1777254435473,41.44,79184.31,0.0,-0.85437,9e-05,14.24022]
[1777254436744,41.44,79188.64,0.0,-0.85402,9e-05,14.2636]
[1777254438505,41.43,79197.9,0.0,-0.85325,9e-05,14.31581]
[1777254439505,41.43,79231.38,0.0,-0.85027,9e-05,14.51612]
[1777254440514,41.42,79247.76,0.0,-0.84881,9e-05,14.61281]
[1777254441523,41.41,79250.35,0.0,-0.84863,9e-05,14.62529]
[1777254445549,41.39,79256.94,0.0,-0.84816,9e-05,14.65638]
[1777254447563,41.39,79261.52,0.0,-0.84773,9e-05,14.68502]
[1777254449581,41.4,79287.94,0.0,-0.8453,9e-05,14.84454]
[1777254450595,41.4,79320.24,0.0,-0.84231,9e-05,15.03941]
[1777254451596,41.38,79323.23,0.0,-0.84215,9e-05,15.04724]
[1777254452602,41.37,79313.55,0.0,-0.84311,9e-05,14.98559]
[1777254453611,41.37,79319.01,0.0,-0.8426,9e-05,15.01817]
[1777254454617,41.37,79318.32,0.0,-0.84268,9e-05,15.01326]
[1777254455624,41.37,79324.02,0.0,-0.84215,9e-05,15.0474]
[1777254456896,41.36,79331.3,0.0,-0.84152,9e-05,15.08823]
[1777254458649,41.35,79339.94,0.0,-0.84079,9e-05,15.13556]
[1777254459657,41.34,79347.01,0.0,-0.84016,9e-05,15.17611]
[1777254460663,41.33,79348.48,0.0,-0.84006,9e-05,15.18236]
[1777254462676,41.33,79342.37,0.0,-0.84065,9e-05,15.14474]
[1777254463685,41.33,79338.64,0.0,-0.841,9e-05,15.12183]
[1777254464689,41.33,79332.38,0.0,-0.84159,9e-05,15.08387]
[1777254466980,41.33,79316.09,0.0,-0.84312,9e-05,14.98527]
[1777254468718,41.33,79309.3,0.0,-0.84375,9e-05,14.94424]
[1777254469728,41.33,79304.78,0.0,-0.84417,9e-05,14.91702]
[1777254471739,41.33,79302.89,0.0,-0.84434,9e-05,14.90585]
[1777254473752,41.33,79297.82,0.0,-0.84481,9e-05,14.87529]
[1777254475766,41.33,79291.96,0.0,-0.84535,9e-05,14.83986]
[1777254477781,41.33,79289.25,0.0,-0.8456,9e-05,14.82357]
[1777254480805,41.33,79316.98,0.0,-0.84303,9e-05,14.99124]
[1777254481821,41.33,79367.02,0.0,-0.83832,9e-05,15.29388]
[1777254482827,41.33,79366.18,0.0,-0.8384,9e-05,15.28851]
[1777254483830,41.33,79378.69,0.0,-0.83721,0.0001,15.36407]
[1777254484846,41.33,79381.43,0.0,-0.83695,0.0001,15.38059]
[1777254487134,41.33,79356.59,0.0,-0.83931,9e-05,15.23032]
[1777254488878,41.33,79343.35,0.0,-0.84056,9e-05,15.15047]
[1777254490892,41.34,79335.65,0.0,-0.84123,9e-05,15.10707]
[1777254495927,41.36,79333.47,0.0,-0.84132,9e-05,15.10135]
[1777254498948,41.36,79348.25,0.0,-0.8399,9e-05,15.19207]
[1777254499955,41.37,79339.19,0.0,-0.84074,9e-05,15.13812]
[1777254500964,41.37,79327.43,0.0,-0.84182,9e-05,15.0687]
[1777254501969,41.38,79320.3,0.0,-0.84245,9e-05,15.02772]
[1777254504989,41.39,79327.43,0.0,-0.84171,9e-05,15.07581]
[1777254505996,41.39,79333.49,0.0,-0.84113,9e-05,15.11315]
[1777254507276,41.39,79343.04,0.0,-0.84022,9e-05,15.17151]
[1777254508013,41.4,79343.04,0.0,-0.84019,9e-05,15.17336]
[1777254510065,41.41,79332.99,0.0,-0.84106,9e-05,15.11732]
[1777254513049,41.43,79324.25,0.0,-0.84179,9e-05,15.06808]
[1777254518083,41.44,79322.41,0.0,-0.84189,9e-05,15.06133]
[1777254521105,41.45,79315.86,0.0,-0.84249,9e-05,15.0226]
[1777254523117,41.45,79305.0,0.0,-0.84349,9e-05,14.95756]
[1777254528154,41.45,79301.55,0.0,-0.84379,9e-05,14.93798]
[1777254533187,41.45,79298.03,0.0,-0.8441,9e-05,14.91808]
[1777254537489,41.46,79309.28,0.0,-0.84304,9e-05,14.98678]
[1777254538223,41.46,79309.28,0.0,-0.84303,9e-05,14.98695]
[1777254539232,41.46,79314.88,0.0,-0.84251,9e-05,15.02082]
[1777254540240,41.46,79339.24,0.0,-0.84023,9e-05,15.16772]
[1777254541246,41.46,79351.1,0.0,-0.83911,9e-05,15.2392]
[1777254543257,41.46,79343.54,0.0,-0.83983,9e-05,15.19373]
[1777254544267,41.46,79337.63,0.0,-0.84038,9e-05,15.1584]
[1777254548297,41.48,79346.01,0.0,-0.83944,9e-05,15.21814]
[1777254549304,41.48,79340.65,0.0,-0.83995,9e-05,15.18576]
[1777254551318,41.48,79335.18,0.0,-0.84046,9e-05,15.15283]
[1777254552327,41.48,79345.94,0.0,-0.83945,9e-05,15.21765]
[1777254553335,41.48,79339.91,0.0,-0.84001,9e-05,15.18138]
[1777254554341,41.48,79334.01,0.0,-0.84057,9e-05,15.14579]
[1777254559376,41.48,79336.91,0.0,-0.8403,9e-05,15.16295]
[1777254561395,41.48,79330.28,0.0,-0.84092,9e-05,15.12294]
[1777254562444,41.48,79335.44,0.0,-0.84044,9e-05,15.15403]
[1777254563416,41.48,79348.09,0.0,-0.83925,9e-05,15.23024]
[1777254564430,41.48,79367.67,0.0,-0.8374,9e-05,15.3482]
[1777254565434,41.48,79372.93,0.0,-0.83689,0.0001,15.38007]
[1777254567444,41.48,79367.86,0.0,-0.83738,9e-05,15.34954]
[1777254568455,41.48,79359.97,0.0,-0.83812,9e-05,15.30201]
[1777254569458,41.48,79353.38,0.0,-0.83875,9e-05,15.26239]
[1777254570468,41.48,79342.32,0.0,-0.83979,9e-05,15.1959]
[1777254571483,41.48,79336.09,0.0,-0.84041,9e-05,15.15377]
[1777254572489,41.48,79335.13,0.0,-0.8405,9e-05,15.14817]
[1777254573492,41.48,79342.59,0.0,-0.83979,9e-05,15.19325]
[1777254574499,41.48,79341.18,0.0,-0.83992,9e-05,15.18499]
[1777254578526,41.49,79333.82,0.0,-0.84061,9e-05,15.14091]
[1777254579534,41.49,79331.66,0.0,-0.84081,9e-05,15.12796]
[1777254584568,41.49,79330.27,0.0,-0.84094,9e-05,15.11983]
[1777254585576,41.49,79342.08,0.0,-0.83983,9e-05,15.19107]
[1777254586584,41.49,79345.39,0.0,-0.83951,9e-05,15.21103]
[1777254588598,41.49,79336.96,0.0,-0.84031,9e-05,15.16025]
[1777254589608,41.49,79329.93,0.0,-0.84097,9e-05,15.11797]
[1777254590612,41.49,79328.52,0.0,-0.8411,9e-05,15.10959]
[1777254591618,41.49,79341.84,0.0,-0.83984,9e-05,15.19002]
[1777254592626,41.49,79343.71,0.0,-0.83967,9e-05,15.20139]
[1777254597661,41.49,79338.28,0.0,-0.84017,9e-05,15.16915]
[1777254602696,41.49,79341.07,0.0,-0.8399,9e-05,15.18657]
[1777254603703,41.49,79348.32,0.0,-0.83921,9e-05,15.23035]
[1777254604709,41.49,79342.75,0.0,-0.83974,9e-05,15.19685]
[1777254605720,41.49,79343.07,0.0,-0.8397,9e-05,15.19887]
[1777254611029,41.49,79339.75,0.0,-0.84001,9e-05,15.17942]
[1777254613776,41.49,79331.84,0.0,-0.84075,9e-05,15.13192]
[1777254615790,41.49,79324.17,0.0,-0.84146,9e-05,15.08585]
[1777254616796,41.49,79322.35,0.0,-0.84163,9e-05,15.07499]
[1777254621099,41.5,79319.26,0.0,-0.84191,9e-05,15.05705]
[1777254624853,41.5,79314.1,0.0,-0.84239,9e-05,15.02609]
[1777254626870,41.5,79307.91,0.0,-0.84296,9e-05,14.98883]
[1777254631169,41.5,79302.81,0.0,-0.84347,9e-05,14.95373]
[1777254633916,41.5,79290.06,0.0,-0.84465,9e-05,14.87711]
[1777254634923,41.5,79290.21,0.0,-0.84463,9e-05,14.87809]
[1777254639958,41.5,79287.64,0.0,-0.84486,9e-05,14.86308]
[1777254644995,41.5,79290.05,0.0,-0.84463,9e-05,14.87813]
[1777254650032,41.5,79292.82,0.0,-0.84437,9e-05,14.89536]
[1777254653053,41.5,79282.12,0.0,-0.84535,9e-05,14.83127]
[1777254654057,41.5,79271.91,0.0,-0.84628,9e-05,14.77015]
[1777254656073,41.5,79279.49,0.0,-0.84558,9e-05,14.8159]
[1777254657077,41.5,79293.29,0.0,-0.8443,9e-05,14.8994]
[1777254659092,41.5,79293.17,0.0,-0.84431,9e-05,14.89886]
[1777254661400,41.51,79281.95,0.0,-0.84534,9e-05,14.83173]
[1777254663129,41.51,79262.59,0.0,-0.84711,9e-05,14.71534]
[1777254664140,41.51,79260.06,0.0,-0.84735,9e-05,14.69997]
[1777254666150,41.5,79245.33,0.0,-0.84869,9e-05,14.61126]
[1777254667158,41.5,79244.11,0.0,-0.8488,9e-05,14.60384]
[1777254670179,41.51,79251.06,0.0,-0.84817,9e-05,14.64585]
[1777254671472,41.51,79261.77,0.0,-0.84719,9e-05,14.71044]
[1777254673200,41.51,79269.24,0.0,-0.84651,9e-05,14.75535]
[1777254674209,41.51,79270.28,0.0,-0.84641,9e-05,14.76139]
[1777254678236,41.5,79262.38,0.0,-0.84714,9e-05,14.71357]
[1777254680252,41.5,79269.33,0.0,-0.84651,9e-05,14.75526]
[1777254681541,41.5,79270.39,0.0,-0.84641,9e-05,14.76154]
[1777254686291,41.5,79263.86,0.0,-0.84702,9e-05,14.72172]
[1777254689311,41.5,79258.91,0.0,-0.84747,9e-05,14.69171]
[1777254694346,41.5,79262.04,0.0,-0.84723,9e-05,14.70543]
[1777254699381,41.5,79263.34,0.0,-0.84712,9e-05,14.71277]
[1777254703411,41.5,79255.86,0.0,-0.84781,9e-05,14.66743]
[1777254706434,41.5,79248.93,0.0,-0.84844,9e-05,14.62569]
[1777254707440,41.5,79238.86,0.0,-0.84936,9e-05,14.56502]
[1777254708447,41.5,79238.96,0.0,-0.84935,9e-05,14.56555]
[1777254713484,41.5,79234.3,0.0,-0.84977,9e-05,14.53725]
[1777254714491,41.5,79227.41,0.0,-0.8504,9e-05,14.49584]
[1777254715497,41.5,79221.5,0.0,-0.85093,9e-05,14.46038]
[1777254716503,41.5,79217.34,0.0,-0.8513,9e-05,14.43548]
[1777254718517,41.5,79217.2,0.0,-0.85131,9e-05,14.43487]
[1777254721539,41.5,79202.47,0.0,-0.85262,9e-05,14.3468]
[1777254722546,41.5,79198.22,0.0,-0.853,9e-05,14.32152]
[1777254724562,41.5,79211.86,0.0,-0.85177,9e-05,14.40381]
[1777254725568,41.5,79217.49,0.0,-0.85126,9e-05,14.43774]
[1777254726573,41.5,79218.91,0.0,-0.85114,9e-05,14.44635]
[1777254729595,41.5,79209.79,0.0,-0.85195,9e-05,14.39188]
[1777254730604,41.5,79201.82,0.0,-0.85266,9e-05,14.34421]
[1777254731609,41.5,79198.5,0.0,-0.85295,9e-05,14.32429]
[1777254733623,41.5,79198.22,0.0,-0.85298,9e-05,14.32227]
[1777254738659,41.5,79202.83,0.0,-0.85258,9e-05,14.34934]
[1777254739667,41.5,79217.97,0.0,-0.85123,9e-05,14.44021]
[1777254740672,41.5,79226.08,0.0,-0.8505,9e-05,14.4888]
[1777254741678,41.5,79229.82,0.0,-0.85017,9e-05,14.5111]
[1777254743693,41.5,79229.78,0.0,-0.85017,9e-05,14.51068]
[1777254748736,41.5,79228.53,0.0,-0.85028,9e-05,14.5033]
[1777254750743,41.5,79223.11,0.0,-0.85077,9e-05,14.47084]
[1777254752765,41.5,79216.98,0.0,-0.85136,9e-05,14.42947]
[1777254754772,41.5,79211.73,0.0,-0.85182,9e-05,14.39834]
[1777254759806,41.5,79206.95,0.0,-0.85224,9e-05,14.37024]
[1777254764842,41.5,79209.72,0.0,-0.85198,9e-05,14.38751]
[1777254769879,41.5,79207.67,0.0,-0.85216,9e-05,14.37573]
[1777254773908,41.51,79201.88,0.0,-0.85267,9e-05,14.34149]
[1777254778944,41.51,79204.52,0.0,-0.85242,9e-05,14.35801]
[1777254783979,41.51,79209.96,0.0,-0.85192,9e-05,14.39125]
[1777254786999,41.51,79216.33,0.0,-0.85135,9e-05,14.42974]
[1777254792355,41.51,79216.3,0.0,-0.85135,9e-05,14.43001]
[1777254798076,41.51,79217.18,0.0,-0.85126,9e-05,14.4357]
[1777254803112,41.51,79215.61,0.0,-0.85139,9e-05,14.42673]
[1777254808147,41.51,79217.23,0.0,-0.85124,9e-05,14.43691]
[1777254813185,41.52,79215.83,0.0,-0.8514,9e-05,14.42419]
[1777254818217,41.52,79215.75,0.0,-0.8514,9e-05,14.42408]
[1777254822565,41.52,79221.16,0.0,-0.85091,9e-05,14.457]
[1777254828287,41.52,79220.38,0.0,-0.85097,9e-05,14.45285]
[1777254833323,41.52,79219.86,0.0,-0.85101,9e-05,14.45019]
[1777254839363,41.52,79218.06,0.0,-0.85116,9e-05,14.44005]
[1777254844398,41.52,79215.43,0.0,-0.85139,9e-05,14.42492]
[1777254849433,41.53,79215.95,0.0,-0.85133,9e-05,14.42875]
[1777254854468,41.53,79216.58,0.0,-0.85126,9e-05,14.43319]
[1777254860511,41.53,79215.04,0.0,-0.85141,9e-05,14.42358]
[1777254864539,41.52,79207.18,0.0,-0.85213,9e-05,14.37536]
[1777254865546,41.52,79202.26,0.0,-0.85257,9e-05,14.34565]
[1777254866552,41.52,79204.02,0.0,-0.85241,9e-05,14.35604]
[1777254871588,41.52,79200.67,0.0,-0.85276,9e-05,14.33044]
[1777254876624,41.52,79202.56,0.0,-0.85261,9e-05,14.34111]
[1777254881660,41.52,79198.14,0.0,-0.85301,9e-05,14.31392]
[1777254886694,41.52,79202.96,0.0,-0.85259,9e-05,14.34225]
[1777254891728,41.51,79201.94,0.0,-0.85269,9e-05,14.33537]
[1777254893749,41.51,79226.43,0.0,-0.8505,9e-05,14.48216]
[1777254894756,41.51,79244.28,0.0,-0.84889,9e-05,14.58929]
[1777254895763,41.51,79251.4,0.0,-0.84824,9e-05,14.63197]
[1777254899791,41.51,79242.79,0.0,-0.84902,9e-05,14.58057]
[1777254901805,41.51,79237.38,0.0,-0.84951,9e-05,14.548]
[1777254906842,41.51,79236.64,0.0,-0.84959,9e-05,14.54307]
[1777254907847,41.51,79231.24,0.0,-0.85008,9e-05,14.51049]
[1777254908855,41.51,79228.73,0.0,-0.8503,9e-05,14.49522]
[1777254911879,41.51,79236.32,0.0,-0.84962,9e-05,14.54048]
[1777254915903,41.51,79230.88,0.0,-0.85013,9e-05,14.5069]
[1777254919931,41.51,79225.59,0.0,-0.85061,9e-05,14.47472]
[1777254924965,41.51,79216.9,0.0,-0.8514,9e-05,14.42188]
[1777254926979,41.51,79215.08,0.0,-0.85157,9e-05,14.41079]
[1777254932017,41.5,79212.56,0.0,-0.85184,9e-05,14.39049]
[1777254937052,41.5,79210.71,0.0,-0.85201,9e-05,14.37904]
[1777254939072,41.5,79196.86,0.0,-0.85325,9e-05,14.29562]
[1777254940078,41.5,79196.0,0.0,-0.85333,9e-05,14.29015]
[1777254945108,41.5,79197.47,0.0,-0.85322,9e-05,14.29816]
[1777254950142,41.5,79200.79,0.0,-0.85293,9e-05,14.31723]
[1777254955178,41.49,79203.57,0.0,-0.8527,9e-05,14.33297]
[1777254960218,41.49,79198.94,0.0,-0.85312,9e-05,14.30438]
[1777254963567,41.49,79193.8,0.0,-0.85359,9e-05,14.27322]
[1777254966255,41.49,79187.93,0.0,-0.85412,9e-05,14.23736]
[1777254969276,41.49,79182.69,0.0,-0.85458,9e-05,14.20587]
[1777254974310,41.49,79180.95,0.0,-0.85474,9e-05,14.1954]
[1777254979346,41.49,79179.72,0.0,-0.85485,9e-05,14.18803]
[1777254981359,41.49,79173.69,0.0,-0.85538,9e-05,14.15196]
[1777254986395,41.49,79184.7,0.0,-0.85442,9e-05,14.21729]
[1777254987413,41.49,79191.52,0.0,-0.85381,9e-05,14.25816]
[1777254988410,41.49,79191.27,0.0,-0.85383,9e-05,14.25659]
[1777254989417,41.49,79197.08,0.0,-0.85332,9e-05,14.29136]
[1777254990424,41.49,79199.14,0.0,-0.85314,9e-05,14.30361]
[1777254995464,41.49,79200.11,0.0,-0.8531,9e-05,14.3041]
[1777255000493,41.48,79203.91,0.0,-0.85277,9e-05,14.32631]
[1777255005529,41.48,79204.45,0.0,-0.85273,9e-05,14.32896]
[1777255010564,41.48,79205.95,0.0,-0.8526,9e-05,14.33746]
[1777255015599,41.48,79205.45,0.0,-0.85266,9e-05,14.33392]
[1777255020634,41.48,79206.53,0.0,-0.85257,9e-05,14.34]
[1777255025670,41.48,79207.79,0.0,-0.85246,9e-05,14.34713]
[1777255027683,41.48,79213.69,0.0,-0.85194,9e-05,14.38236]
[1777255031715,41.48,79218.76,0.0,-0.85149,9e-05,14.41224]
[1777255034061,41.48,79212.76,0.0,-0.85203,9e-05,14.37578]
[1777255036750,41.47,79206.31,0.0,-0.85261,9e-05,14.33686]
[1777255039771,41.47,79199.19,0.0,-0.85325,9e-05,14.29394]
[1777255040777,41.47,79192.03,0.0,-0.85389,9e-05,14.25096]
[1777255041784,41.47,79186.98,0.0,-0.85434,9e-05,14.22071]
[1777255042794,41.47,79180.87,0.0,-0.85488,9e-05,14.18392]
[1777255044808,41.47,79172.05,0.0,-0.85566,9e-05,14.13086]
[1777255045813,41.47,79158.06,0.0,-0.85689,9e-05,14.04703]
[1777255046820,41.47,79155.43,0.0,-0.85712,9e-05,14.03134]
[1777255047826,41.47,79150.4,0.0,-0.85756,9e-05,14.00132]
[1777255049844,41.47,79138.15,0.0,-0.85862,9e-05,13.92831]
[1777255050848,41.47,79151.71,0.0,-0.85744,9e-05,14.00962]
[1777255051858,41.47,79151.09,0.0,-0.85753,9e-05,14.0013]
[1777255052863,41.48,79144.3,0.0,-0.85812,9e-05,13.96078]
[1777255053869,41.48,79138.25,0.0,-0.85864,9e-05,13.92476]
[1777255054876,41.48,79122.3,0.0,-0.86003,9e-05,13.82944]
[1777255055883,41.48,79118.03,0.0,-0.8604,9e-05,13.80382]
[1777255057897,41.47,79104.72,0.0,-0.86155,9e-05,13.72402]
[1777255058904,41.47,79106.95,0.0,-0.86136,9e-05,13.7371]
[1777255060917,41.47,79101.58,0.0,-0.86182,9e-05,13.7046]
[1777255061924,41.47,79112.97,0.0,-0.86085,9e-05,13.77235]
[1777255062936,41.47,79117.22,0.0,-0.86049,9e-05,13.79743]
[1777255067974,41.47,79118.21,0.0,-0.86043,9e-05,13.80143]
[1777255073005,41.46,79119.81,0.0,-0.86031,9e-05,13.80997]
[1777255078039,41.46,79119.3,0.0,-0.86036,9e-05,13.80636]
[1777255083074,41.46,79118.13,0.0,-0.86047,9e-05,13.79888]
[1777255087103,41.46,79125.05,0.0,-0.85988,9e-05,13.83972]
[1777255092139,41.46,79128.27,0.0,-0.85961,9e-05,13.85803]
[1777255093145,41.46,79133.72,0.0,-0.85915,9e-05,13.89038]
[1777255098179,41.45,79137.61,0.0,-0.85883,9e-05,13.91243]
[1777255104562,41.45,79140.7,0.0,-0.85858,9e-05,13.92943]
[1777255108250,41.45,79157.09,0.0,-0.85716,9e-05,14.02688]
[1777255113284,41.45,79156.64,0.0,-0.85725,9e-05,14.01866]
[1777255116313,41.44,79217.05,0.0,-0.85191,9e-05,14.37995]
[1777255117321,41.44,79241.35,0.0,-0.84972,9e-05,14.52603]
[1777255118329,41.44,79242.59,0.0,-0.84962,9e-05,14.53319]
[1777255120343,41.44,79246.9,0.0,-0.84923,9e-05,14.55889]
[1777255125377,41.44,79247.64,0.0,-0.84916,9e-05,14.56327]
[1777255128399,41.44,79258.7,0.0,-0.84816,9e-05,14.62939]
[1777255129405,41.44,79259.44,0.0,-0.8481,9e-05,14.63363]
[1777255134781,41.44,79251.96,0.0,-0.8488,9e-05,14.58734]
[1777255140483,41.44,79249.15,0.0,-0.84907,9e-05,14.56953]
[1777255145518,41.43,79250.11,0.0,-0.849,9e-05,14.57451]
[1777255150553,41.43,79245.29,0.0,-0.84945,9e-05,14.54461]
[1777255155588,41.43,79244.25,0.0,-0.84955,9e-05,14.53773]
[1777255160623,41.43,79243.55,0.0,-0.84963,9e-05,14.53278]
[1777255162637,41.43,79235.72,0.0,-0.85034,9e-05,14.48539]
[1777255163646,41.43,79233.67,0.0,-0.85052,9e-05,14.47297]
[1777255167672,41.43,79226.95,0.0,-0.85113,9e-05,14.43231]
[1777255169687,41.43,79225.9,0.0,-0.85123,9e-05,14.42598]
[1777255175062,41.43,79227.42,0.0,-0.85113,9e-05,14.43018]
[1777255180762,41.42,79227.79,0.0,-0.85112,9e-05,14.43108]
[1777255185799,41.42,79228.92,0.0,-0.85104,9e-05,14.43681]
[1777255190834,41.42,79229.68,0.0,-0.85098,9e-05,14.4406]
[1777255195899,41.41,79226.0,0.0,-0.85133,9e-05,14.41732]
[1777255196883,41.41,79289.04,0.0,-0.84559,9e-05,14.79641]
[1777255197888,41.41,79296.59,0.0,-0.8449,9e-05,14.84154]
[1777255198895,41.41,79294.33,0.0,-0.84511,9e-05,14.82803]
[1777255203932,41.41,79301.34,0.0,-0.84446,9e-05,14.87031]
[1777255208965,41.41,79309.0,0.0,-0.84375,9e-05,14.91648]
[1777255209973,41.41,79313.85,0.0,-0.84331,9e-05,14.94536]
[1777255212995,41.41,79301.69,0.0,-0.84444,9e-05,14.87152]
[1777255216018,41.41,79296.49,0.0,-0.84493,9e-05,14.83979]
[1777255219039,41.41,79287.49,0.0,-0.84578,9e-05,14.78462]
[1777255224073,41.4,79283.37,0.0,-0.84617,9e-05,14.75906]
[1777255226086,41.4,79277.78,0.0,-0.84669,9e-05,14.72496]
[1777255231123,41.4,79279.0,0.0,-0.84664,9e-05,14.72608]
[1777255237164,41.39,79282.91,0.0,-0.84631,9e-05,14.74784]
[1777255238171,41.39,79277.05,0.0,-0.84685,9e-05,14.71225]
[1777255243206,41.39,79273.85,0.0,-0.84716,9e-05,14.69181]
[1777255248249,41.39,79275.12,0.0,-0.84706,9e-05,14.69826]
[1777255253278,41.38,79273.14,0.0,-0.84726,9e-05,14.68519]
[1777255256304,41.38,79266.72,0.0,-0.84786,9e-05,14.64591]
[1777255260331,41.38,79257.06,0.0,-0.84875,9e-05,14.58704]
[1777255263348,41.38,79263.02,0.0,-0.84821,9e-05,14.62254]
[1777255265718,41.38,79269.73,0.0,-0.84761,9e-05,14.66265]
[1777255267382,41.38,79264.1,0.0,-0.84813,9e-05,14.62833]
[1777255270408,41.38,79257.98,0.0,-0.84869,9e-05,14.59101]
[1777255274425,41.38,79251.38,0.0,-0.8493,9e-05,14.55086]
[1777255279459,41.38,79239.72,0.0,-0.85036,9e-05,14.48041]
[1777255283495,41.38,79235.64,0.0,-0.85072,9e-05,14.45607]
[1777255284497,41.38,79242.37,0.0,-0.85011,9e-05,14.49662]
[1777255289531,41.38,79240.71,0.0,-0.85026,9e-05,14.48675]
[1777255294567,41.38,79239.67,0.0,-0.85039,9e-05,14.47607]
[1777255299601,41.38,79240.24,0.0,-0.85033,9e-05,14.47988]
[1777255301616,41.38,79232.31,0.0,-0.85105,9e-05,14.43214]
[1777255306002,41.38,79217.2,0.0,-0.85241,9e-05,14.3408]
[1777255311687,41.38,79221.35,0.0,-0.85205,9e-05,14.36546]
[1777255318738,41.38,79221.11,0.0,-0.85208,9e-05,14.36353]
[1777255323772,41.37,79220.94,0.0,-0.8521,9e-05,14.36197]
[1777255326146,41.37,79210.78,0.0,-0.85301,9e-05,14.30057]
[1777255332836,41.37,79210.55,0.0,-0.85304,9e-05,14.29898]
[1777255337870,41.37,79210.05,0.0,-0.85309,9e-05,14.29566]
[1777255342905,41.37,79205.9,0.0,-0.85346,9e-05,14.2703]
[1777255347942,41.37,79205.48,0.0,-0.85351,9e-05,14.2674]
[1777255350962,41.37,79212.57,0.0,-0.85288,9e-05,14.30989]
[1777255356361,41.37,79212.71,0.0,-0.85292,9e-05,14.3051]
[1777255362039,41.37,79216.88,0.0,-0.85255,9e-05,14.32967]
[1777255367075,41.37,79215.77,0.0,-0.85265,9e-05,14.32268]
[1777255371103,41.36,79211.39,0.0,-0.85305,9e-05,14.29613]
[1777255376138,41.36,79206.99,0.0,-0.85345,9e-05,14.26944]
[1777255381179,41.36,79208.81,0.0,-0.85329,9e-05,14.28024]
[1777255383188,41.36,79203.7,0.0,-0.85374,9e-05,14.24942]
[1777255387215,41.36,79209.85,0.0,-0.8532,9e-05,14.2862]
[1777255391244,41.36,79215.17,0.0,-0.85273,9e-05,14.31787]
[1777255397285,41.36,79214.86,0.0,-0.85276,9e-05,14.31553]
[1777255399299,41.36,79220.49,0.0,-0.85226,9e-05,14.34934]
[1777255404334,41.36,79220.02,0.0,-0.8523,9e-05,14.34634]
[1777255409369,41.36,79220.81,0.0,-0.85223,9e-05,14.35099]
[1777255414405,41.36,79222.14,0.0,-0.85215,9e-05,14.35413]
[1777255417425,41.36,79216.52,0.0,-0.85266,9e-05,14.32031]
[1777255420447,41.36,79211.49,0.0,-0.85311,9e-05,14.29018]
[1777255425482,41.36,79215.74,0.0,-0.85272,9e-05,14.31598]
[1777255430517,41.36,79215.09,0.0,-0.85278,9e-05,14.31217]
[1777255435552,41.36,79219.08,0.0,-0.85242,9e-05,14.33629]
[1777255440589,41.36,79218.49,0.0,-0.85247,9e-05,14.33265]
[1777255444615,41.36,79229.64,0.0,-0.85147,9e-05,14.39966]
[1777255445622,41.36,79219.67,0.0,-0.85237,9e-05,14.33956]
[1777255450657,41.36,79215.19,0.0,-0.85278,9e-05,14.3124]
[1777255455692,41.36,79213.96,0.0,-0.85289,9e-05,14.30487]
[1777255460728,41.36,79211.71,0.0,-0.85309,9e-05,14.29133]
[1777255465762,41.36,79212.1,0.0,-0.85305,9e-05,14.29372]
[1777255469794,41.36,79205.44,0.0,-0.85365,9e-05,14.2538]
[1777255474827,41.36,79204.04,0.0,-0.85381,9e-05,14.24097]
[1777255477204,41.36,79193.82,0.0,-0.85471,9e-05,14.17967]
[1777255477847,41.36,79193.82,0.0,-0.85471,9e-05,14.1798]
[1777255478854,41.36,79186.41,0.0,-0.85537,9e-05,14.13546]
[1777255481876,41.36,79181.34,0.0,-0.8558,9e-05,14.1056]
[1777255482881,41.36,79175.06,0.0,-0.85636,9e-05,14.06792]
[1777255487918,41.36,79177.76,0.0,-0.85612,9e-05,14.08422]
[1777255489931,41.36,79183.32,0.0,-0.85563,9e-05,14.11761]
[1777255491953,41.37,79186.5,0.0,-0.85534,9e-05,14.13707]
[1777255494972,41.37,79198.07,0.0,-0.85431,9e-05,14.20708]
[1777255495977,41.37,79198.87,0.0,-0.85423,9e-05,14.21196]
[1777255497345,41.37,79210.9,0.0,-0.85316,9e-05,14.28437]
[1777255499015,41.37,79215.28,0.0,-0.85277,9e-05,14.31072]
[1777255502042,41.37,79216.93,0.0,-0.85262,9e-05,14.32041]
[1777255507467,41.36,79216.03,0.0,-0.85271,9e-05,14.31461]
[1777255511102,41.36,79206.8,0.0,-0.85354,9e-05,14.25894]
[1777255512111,41.36,79203.08,0.0,-0.85387,9e-05,14.23659]
[1777255515130,41.36,79214.76,0.0,-0.85283,9e-05,14.3065]
[1777255516137,41.36,79217.15,0.0,-0.85262,9e-05,14.32062]
[1777255517537,41.36,79212.14,0.0,-0.85308,9e-05,14.29001]
[1777255521171,41.36,79211.26,0.0,-0.85316,9e-05,14.28425]
[1777255526206,41.36,79199.19,0.0,-0.85425,9e-05,14.21094]
[1777255527608,41.36,79197.46,0.0,-0.85441,9e-05,14.20033]
[1777255533255,41.36,79198.98,0.0,-0.85432,9e-05,14.20426]
[1777255538292,41.36,79199.98,0.0,-0.85424,9e-05,14.20957]
[1777255543325,41.35,79197.51,0.0,-0.85447,9e-05,14.19425]
[1777255548363,41.35,79197.65,0.0,-0.85446,9e-05,14.19465]
[1777255551383,41.35,79190.4,0.0,-0.85511,9e-05,14.15085]
[1777255553396,41.35,79184.4,0.0,-0.85565,9e-05,14.11436]
[1777255558431,41.35,79179.13,0.0,-0.85613,9e-05,14.0817]
[1777255562464,41.35,79174.08,0.0,-0.85658,9e-05,14.05098]
[1777255563467,41.35,79164.8,0.0,-0.8574,9e-05,13.995]
[1777255564473,41.35,79156.79,0.0,-0.8581,9e-05,13.9469]
[1777255565480,41.35,79151.72,0.0,-0.85854,9e-05,13.91649]
[1777255567495,41.35,79146.19,0.0,-0.85903,9e-05,13.88339]
[1777255572530,41.35,79146.19,0.0,-0.85902,9e-05,13.88351]
[1777255575551,41.35,79141.17,0.0,-0.85946,9e-05,13.85348]
[1777255579582,41.35,79154.65,0.0,-0.85829,9e-05,13.9342]
[1777255584616,41.35,79154.99,0.0,-0.85826,9e-05,13.93578]
[1777255589651,41.35,79165.31,0.0,-0.85737,9e-05,13.99735]
[1777255594686,41.35,79162.36,0.0,-0.85766,9e-05,13.97509]
[1777255599722,41.35,79160.81,0.0,-0.85779,9e-05,13.96609]
[1777255604756,41.35,79158.01,0.0,-0.85803,9e-05,13.94961]
[1777255610809,41.35,79157.8,0.0,-0.85804,9e-05,13.94876]
[1777255614828,41.35,79165.1,0.0,-0.8574,9e-05,13.99273]
[1777255615834,41.35,79171.39,0.0,-0.85685,9e-05,14.03045]
[1777255620873,41.35,79186.11,0.0,-0.85555,9e-05,14.11861]
[1777255625909,41.35,79193.63,0.0,-0.8549,9e-05,14.16319]
[1777255626916,41.35,79200.51,0.0,-0.85429,9e-05,14.20439]
[1777255629936,41.35,79191.52,0.0,-0.85509,9e-05,14.14997]
[1777255634971,41.34,79187.07,0.0,-0.85549,9e-05,14.1228]
[1777255640030,41.34,79187.95,0.0,-0.85542,9e-05,14.12762]
[1777255645042,41.34,79187.08,0.0,-0.85551,9e-05,14.12188]
[1777255650077,41.34,79188.2,0.0,-0.85542,9e-05,14.12807]
[1777255655115,41.34,79189.88,0.0,-0.85531,9e-05,14.13283]
[1777255660148,41.34,79186.8,0.0,-0.8556,9e-05,14.11362]
[1777255665183,41.34,79182.26,0.0,-0.85601,9e-05,14.08584]
[1777255666192,41.34,79177.0,0.0,-0.85647,9e-05,14.05418]
[1777255668602,41.33,79157.81,0.0,-0.85817,9e-05,13.93851]
[1777255671225,41.33,79154.33,0.0,-0.85848,9e-05,13.91706]
[1777255676260,41.33,79150.83,0.0,-0.8588,9e-05,13.89475]
[1777255681294,41.33,79147.57,0.0,-0.85911,9e-05,13.87395]
[1777255686335,41.32,79146.39,0.0,-0.85923,9e-05,13.86567]
[1777255691365,41.32,79146.59,0.0,-0.85923,9e-05,13.86558]
[1777255696404,41.32,79150.39,0.0,-0.8589,9e-05,13.88814]
[1777255701455,41.32,79146.11,0.0,-0.85928,9e-05,13.86218]
[1777255704468,41.32,79142.71,0.0,-0.85958,9e-05,13.84174]
[1777255709503,41.32,79140.51,0.0,-0.85977,9e-05,13.82865]
[1777255714538,41.32,79137.08,0.0,-0.8601,9e-05,13.80368]
[1777255719572,41.32,79136.41,0.0,-0.86015,9e-05,13.79992]
[1777255724607,41.32,79136.4,0.0,-0.86015,9e-05,13.8002]
[1777255729643,41.32,79133.33,0.0,-0.86042,9e-05,13.78158]
[1777255734678,41.32,79133.41,0.0,-0.86042,9e-05,13.78149]
[1777255739713,41.32,79134.33,0.0,-0.86035,9e-05,13.78637]
[1777255744747,41.32,79132.94,0.0,-0.86048,9e-05,13.77745]
[1777255749782,41.32,79130.78,0.0,-0.86067,9e-05,13.764]
[1777255754818,41.31,79128.9,0.0,-0.86084,9e-05,13.75229]
[1777255759853,41.31,79126.63,0.0,-0.86104,9e-05,13.73828]
[1777255764889,41.31,79133.03,0.0,-0.8605,9e-05,13.77614]
[1777255769923,41.31,79133.52,0.0,-0.86046,9e-05,13.77843]
[1777255774957,41.31,79137.41,0.0,-0.86018,9e-05,13.7963]
[1777255779377,41.31,79144.5,0.0,-0.85957,9e-05,13.83815]
[1777255785028,41.3,79142.39,0.0,-0.85977,9e-05,13.82431]
[1777255790062,41.3,79142.97,0.0,-0.85973,9e-05,13.82686]
[1777255794093,41.3,79150.28,0.0,-0.85911,9e-05,13.87004]
[1777255799517,41.3,79154.71,0.0,-0.85872,9e-05,13.89642]
[1777255805170,41.3,79149.9,0.0,-0.85915,9e-05,13.86723]
[1777255811213,41.3,79148.52,0.0,-0.85927,9e-05,13.85892]
[1777255816251,41.3,79148.23,0.0,-0.85929,9e-05,13.85725]
[1777255821282,41.3,79145.03,0.0,-0.85957,9e-05,13.83824]
[1777255826321,41.3,79145.99,0.0,-0.85948,9e-05,13.84425]
[1777255831354,41.3,79143.59,0.0,-0.85973,9e-05,13.82541]
[1777255836389,41.3,79143.58,0.0,-0.85972,9e-05,13.82567]
[1777255842431,41.3,79142.89,0.0,-0.85978,9e-05,13.82183]
[1777255848474,41.3,79141.95,0.0,-0.85986,9e-05,13.81647]
[1777255853510,41.3,79136.91,0.0,-0.86029,9e-05,13.78655]
[1777255854516,41.3,79126.75,0.0,-0.86117,9e-05,13.72574]
[1777255855523,41.3,79123.84,0.0,-0.86142,9e-05,13.70846]
[1777255856530,41.3,79129.24,0.0,-0.86095,9e-05,13.74098]
[1777255858544,41.3,79129.89,0.0,-0.86089,9e-05,13.74512]
[1777255863580,41.31,79126.56,0.0,-0.86116,9e-05,13.72588]
[1777255867607,41.31,79119.91,0.0,-0.86173,9e-05,13.68669]
[1777255868614,41.31,79118.58,0.0,-0.86184,9e-05,13.67894]
[1777255873653,41.31,79119.96,0.0,-0.8617,9e-05,13.68838]
[1777255878688,41.31,79114.27,0.0,-0.86218,9e-05,13.65521]
[1777255883724,41.31,79113.59,0.0,-0.86225,9e-05,13.65059]
[1777255888758,41.31,79116.83,0.0,-0.86198,9e-05,13.66937]
[1777255893793,41.31,79120.27,0.0,-0.86173,9e-05,13.68435]
[1777255898829,41.31,79124.51,0.0,-0.86138,9e-05,13.70876]
[1777255901849,41.31,79118.46,0.0,-0.86191,9e-05,13.67203]
[1777255906885,41.3,79113.78,0.0,-0.86232,9e-05,13.64352]
[1777255911919,41.3,79112.69,0.0,-0.86242,9e-05,13.63654]
[1777255916954,41.3,79112.68,0.0,-0.86243,9e-05,13.63603]
[1777255921989,41.3,79113.0,0.0,-0.86241,9e-05,13.63746]
[1777255927023,41.3,79111.73,0.0,-0.86252,9e-05,13.62941]
[1777255932058,41.3,79108.98,0.0,-0.86277,9e-05,13.61255]
[1777255937093,41.3,79110.8,0.0,-0.86262,9e-05,13.62302]
[1777255942129,41.3,79108.94,0.0,-0.86278,9e-05,13.61146]
[1777255943136,41.3,79116.58,0.0,-0.86213,9e-05,13.65703]
[1777255944143,41.3,79123.01,0.0,-0.86158,9e-05,13.69534]
[1777255949179,41.29,79123.39,0.0,-0.86156,9e-05,13.69669]
[1777255954213,41.29,79125.72,0.0,-0.86141,9e-05,13.70488]
[1777255956227,41.29,79132.14,0.0,-0.86086,9e-05,13.74282]
[1777255959250,41.29,79117.08,0.0,-0.86217,9e-05,13.65186]
[1777255960654,41.29,79112.0,0.0,-0.86261,9e-05,13.62132]
[1777255967310,41.28,79117.26,0.0,-0.86218,9e-05,13.65184]
[1777255970724,41.28,79125.8,0.0,-0.86145,9e-05,13.70246]
[1777255976373,41.28,79125.63,0.0,-0.86148,9e-05,13.7001]
[1777255981408,41.28,79125.63,0.0,-0.8615,9e-05,13.6989]
[1777255986443,41.27,79126.22,0.0,-0.86147,9e-05,13.70112]
[1777255990864,41.27,79134.43,0.0,-0.86078,9e-05,13.74893]
[1777255992486,41.27,79139.74,0.0,-0.86032,9e-05,13.78045]
[1777255994499,41.27,79140.39,0.0,-0.86028,9e-05,13.78358]
[1777255999534,41.26,79139.59,0.0,-0.86038,9e-05,13.77677]
[1777256003564,41.26,79143.03,0.0,-0.8601,9e-05,13.79569]
[1777256009606,41.25,79146.51,0.0,-0.85984,9e-05,13.8138]
[1777256014641,41.25,79145.07,0.0,-0.86004,9e-05,13.79807]
[1777256015647,41.24,79158.8,0.0,-0.85885,9e-05,13.88008]
[1777256016655,41.24,79157.47,0.0,-0.85898,9e-05,13.87152]
[1777256019676,41.24,79142.96,0.0,-0.86027,9e-05,13.78273]
[1777256021080,41.24,79140.73,0.0,-0.86047,9e-05,13.76845]
[1777256026730,41.23,79139.36,0.0,-0.86062,9e-05,13.75814]
[1777256028743,41.23,79147.51,0.0,-0.85993,9e-05,13.80621]
[1777256029749,41.23,79148.72,0.0,-0.85983,9e-05,13.81299]
[1777256032771,41.22,79153.91,0.0,-0.8594,9e-05,13.84267]
[1777256034792,41.22,79157.07,0.0,-0.85915,9e-05,13.86]
[1777256038819,41.22,79166.21,0.0,-0.85837,9e-05,13.91322]
[1777256043848,41.21,79168.18,0.0,-0.85826,9e-05,13.92124]
[1777256045862,41.2,79175.21,0.0,-0.85766,9e-05,13.96237]
[1777256050896,41.2,79181.28,0.0,-0.85717,9e-05,13.99596]
[1777256052911,41.19,79186.7,0.0,-0.8567,9e-05,14.02794]
[1777256057945,41.19,79180.99,0.0,-0.85722,9e-05,13.99244]
[1777256060966,41.19,79188.42,0.0,-0.85658,9e-05,14.03631]
[1777256066001,41.19,79202.53,0.0,-0.85534,9e-05,14.12007]
[1777256067009,41.18,79209.38,0.0,-0.85474,9e-05,14.16109]
[1777256071038,41.18,79214.65,0.0,-0.85433,9e-05,14.18685]
[1777256073052,41.18,79224.62,0.0,-0.85344,9e-05,14.24625]
[1777256078089,41.17,79229.6,0.0,-0.85303,9e-05,14.27413]
[1777256082116,41.17,79223.19,0.0,-0.85364,9e-05,14.23352]
[1777256087150,41.16,79218.87,0.0,-0.85405,9e-05,14.20537]
[1777256089163,41.16,79213.37,0.0,-0.85456,9e-05,14.17143]
[1777256094200,41.16,79214.56,0.0,-0.85448,9e-05,14.17679]
[1777256096213,41.16,79205.87,0.0,-0.85526,9e-05,14.12367]
[1777256099234,41.15,79200.76,0.0,-0.85573,9e-05,14.09201]
[1777256104268,41.15,79190.09,0.0,-0.8567,9e-05,14.02659]
[1777256109304,41.15,79187.71,0.0,-0.85692,9e-05,14.01158]
[1777256114341,41.15,79184.23,0.0,-0.85723,9e-05,13.99016]
[1777256119376,41.15,79195.07,0.0,-0.85628,9e-05,14.05497]
[1777256120384,41.15,79203.28,0.0,-0.85555,9e-05,14.10429]
[1777256125417,41.14,79205.26,0.0,-0.85539,9e-05,14.115]
[1777256130452,41.14,79204.31,0.0,-0.8555,9e-05,14.10795]
[1777256135492,41.14,79203.56,0.0,-0.85562,9e-05,14.09741]
[1777256140528,41.13,79203.24,0.0,-0.85567,9e-05,14.09421]
[1777256143549,41.13,79199.44,0.0,-0.85602,9e-05,14.07061]
[1777256148583,41.13,79204.92,0.0,-0.85555,9e-05,14.10261]
[1777256151998,41.13,79210.93,0.0,-0.85503,9e-05,14.13798]
[1777256156640,41.12,79217.2,0.0,-0.85448,9e-05,14.17503]
[1777256158654,41.12,79222.25,0.0,-0.85403,9e-05,14.20531]
[1777256162068,41.12,79217.23,0.0,-0.85449,9e-05,14.17432]
[1777256166709,41.12,79223.42,0.0,-0.85395,9e-05,14.21111]
[1777256170737,41.12,79227.1,0.0,-0.85362,9e-05,14.23277]
[1777256173759,41.12,79232.54,0.0,-0.85313,9e-05,14.26562]
[1777256178794,41.12,79233.33,0.0,-0.85307,9e-05,14.27019]
[1777256183830,41.12,79231.04,0.0,-0.85328,9e-05,14.25616]
[1777256188870,41.12,79226.58,0.0,-0.85368,9e-05,14.22872]
[1777256193899,41.11,79225.33,0.0,-0.85385,9e-05,14.21559]
[1777256199941,41.12,79224.14,0.0,-0.85395,9e-05,14.20854]
[1777256204976,41.12,79226.94,0.0,-0.8537,9e-05,14.22553]
[1777256210010,41.12,79223.79,0.0,-0.85398,9e-05,14.2065]
[1777256216071,41.12,79221.63,0.0,-0.85417,9e-05,14.19361]
[1777256221108,41.12,79221.64,0.0,-0.85417,9e-05,14.19379]
[1777256226141,41.12,79223.61,0.0,-0.85399,9e-05,14.20581]
[1777256231176,41.12,79221.81,0.0,-0.85415,9e-05,14.19502]
[1777256235210,41.12,79212.88,0.0,-0.85496,9e-05,14.14079]
[1777256239238,41.11,79205.23,0.0,-0.85565,9e-05,14.09415]
[1777256240245,41.12,79194.78,0.0,-0.85657,9e-05,14.03105]
[1777256245279,41.11,79193.29,0.0,-0.85672,9e-05,14.02134]
[1777256249310,41.11,79198.49,0.0,-0.85626,9e-05,14.05268]
[1777256254345,41.11,79201.09,0.0,-0.85606,9e-05,14.06367]
[1777256255352,41.11,79208.59,0.0,-0.8554,9e-05,14.10894]
[1777256257366,41.11,79218.34,0.0,-0.85453,9e-05,14.16769]
[1777256262400,41.11,79215.09,0.0,-0.85483,9e-05,14.1475]
[1777256267436,41.11,79218.68,0.0,-0.85451,9e-05,14.16871]
[1777256272842,41.11,79222.82,0.0,-0.85415,9e-05,14.19299]
[1777256276499,41.11,79226.67,0.0,-0.85382,9e-05,14.21574]
[1777256277505,41.11,79232.77,0.0,-0.85327,9e-05,14.25262]
[1777256282912,41.11,79237.46,0.0,-0.85285,9e-05,14.28083]
[1777256286940,41.11,79249.92,0.0,-0.85172,9e-05,14.35604]
[1777256287576,41.11,79249.92,0.0,-0.85172,9e-05,14.35593]
[1777256288584,41.1,79264.09,0.0,-0.85044,9e-05,14.44156]
[1777256292612,41.1,79269.19,0.0,-0.84999,9e-05,14.47155]
[1777256297652,41.1,79268.32,0.0,-0.85009,9e-05,14.46493]
[1777256302682,41.1,79263.08,0.0,-0.85059,9e-05,14.43191]
[1777256304697,41.09,79268.84,0.0,-0.85007,9e-05,14.4663]
[1777256309736,41.09,79264.09,0.0,-0.85052,9e-05,14.43616]
[1777256311752,41.09,79256.42,0.0,-0.85127,9e-05,14.38453]
[1777256317155,41.09,79256.75,0.0,-0.85126,9e-05,14.38532]
[1777256322826,41.08,79258.22,0.0,-0.85114,9e-05,14.39327]
[1777256327864,41.08,79260.21,0.0,-0.85097,9e-05,14.40427]
[1777256328868,41.08,79251.56,0.0,-0.85176,9e-05,14.35161]
[1777256329875,41.08,79250.58,0.0,-0.85185,9e-05,14.34552]
[1777256335916,41.08,79251.6,0.0,-0.85177,9e-05,14.35087]
[1777256340952,41.08,79248.8,0.0,-0.85204,9e-05,14.33339]
[1777256341960,41.08,79237.77,0.0,-0.85303,9e-05,14.26648]
[1777256342966,41.08,79233.77,0.0,-0.85339,9e-05,14.24225]
[1777256345987,41.08,79225.96,0.0,-0.8541,9e-05,14.19463]
[1777256347365,41.08,79216.58,0.0,-0.85495,9e-05,14.13766]
[1777256349007,41.07,79208.03,0.0,-0.85571,9e-05,14.08571]
[1777256350015,41.07,79208.65,0.0,-0.85566,9e-05,14.08926]
[1777256354044,41.07,79216.19,0.0,-0.855,9e-05,14.13402]
[1777256356056,41.07,79217.23,0.0,-0.85492,9e-05,14.13981]
[1777256361092,41.07,79212.01,0.0,-0.8554,9e-05,14.1071]
[1777256364112,41.07,79206.94,0.0,-0.85586,9e-05,14.07589]
[1777256369148,41.07,79211.16,0.0,-0.85549,9e-05,14.1008]
[1777256374182,41.06,79210.85,0.0,-0.85557,9e-05,14.09333]
[1777256378210,41.06,79204.23,0.0,-0.85617,9e-05,14.05288]
[1777256384253,41.06,79205.75,0.0,-0.85605,9e-05,14.06126]
[1777256386267,41.06,79211.08,0.0,-0.85557,9e-05,14.0933]
[1777256391301,41.06,79206.74,0.0,-0.85597,9e-05,14.0664]
[1777256395329,41.06,79212.44,0.0,-0.85547,9e-05,14.10014]
[1777256398350,41.05,79203.6,0.0,-0.85627,9e-05,14.04614]
[1777256401372,41.05,79196.86,0.0,-0.85687,9e-05,14.00514]
[1777256406407,41.05,79184.42,0.0,-0.85798,9e-05,13.92979]
[1777256408428,41.05,79178.77,0.0,-0.85847,9e-05,13.89584]
[1777256413461,41.06,79175.73,0.0,-0.85873,9e-05,13.87799]
[1777256418501,41.06,79174.55,0.0,-0.85883,9e-05,13.87146]
[1777256422529,41.06,79169.53,0.0,-0.85926,9e-05,13.8417]
[1777256425550,41.06,79163.97,0.0,-0.85974,9e-05,13.80868]
[1777256430587,41.06,79162.14,0.0,-0.85989,9e-05,13.79858]
[1777256433613,41.06,79168.81,0.0,-0.85934,9e-05,13.83445]
[1777256434641,41.06,79175.4,0.0,-0.85876,9e-05,13.87434]
[1777256435623,41.06,79178.89,0.0,-0.85845,9e-05,13.89551]
[1777256440659,41.06,79174.11,0.0,-0.85886,9e-05,13.86717]
[1777256442669,41.07,79168.95,0.0,-0.85931,9e-05,13.8363]
[1777256448104,41.07,79168.04,0.0,-0.85938,9e-05,13.83152]
[1777256452739,41.07,79161.06,0.0,-0.85999,9e-05,13.78956]
[1777256458174,41.07,79160.72,0.0,-0.86002,9e-05,13.78725]
[1777256462810,41.07,79155.26,0.0,-0.8605,9e-05,13.75402]
[1777256468245,41.07,79151.59,0.0,-0.86083,9e-05,13.73174]
[1777256473888,41.06,79150.28,0.0,-0.86095,9e-05,13.72299]
[1777256478920,41.06,79152.6,0.0,-0.86075,9e-05,13.73669]
[1777256483956,41.06,79151.48,0.0,-0.86086,9e-05,13.72965]
[1777256488990,41.06,79149.79,0.0,-0.86101,9e-05,13.7192]
[1777256494030,41.06,79147.79,0.0,-0.86122,9e-05,13.70218]
[1777256500069,41.06,79148.05,0.0,-0.86121,9e-05,13.70345]
[1777256505107,41.06,79146.57,0.0,-0.86134,9e-05,13.69432]
[1777256510140,41.06,79144.63,0.0,-0.86152,9e-05,13.68157]
[1777256513162,41.05,79136.02,0.0,-0.86228,9e-05,13.62901]
[1777256514169,41.05,79134.62,0.0,-0.8624,9e-05,13.6204]
[1777256519204,41.05,79133.5,0.0,-0.86251,9e-05,13.61284]
[1777256521218,41.05,79128.57,0.0,-0.86294,9e-05,13.58295]
[1777256526254,41.05,79128.18,0.0,-0.86298,9e-05,13.58021]
[1777256527263,41.05,79121.52,0.0,-0.86356,9e-05,13.5401]
[1777256528665,41.05,79122.12,0.0,-0.8635,9e-05,13.54371]
[1777256534310,41.05,79124.17,0.0,-0.86333,9e-05,13.55621]
[1777256537331,41.05,79131.56,0.0,-0.86269,9e-05,13.60077]
[1777256542371,41.05,79132.53,0.0,-0.8626,9e-05,13.60656]
[1777256547407,41.05,79144.18,0.0,-0.86159,9e-05,13.6766]
[1777256548414,41.05,79148.12,0.0,-0.86125,9e-05,13.70024]
[1777256550428,41.05,79149.7,0.0,-0.86112,9e-05,13.70949]
[1777256555463,41.05,79148.06,0.0,-0.86131,9e-05,13.69413]
[1777256560500,41.05,79150.21,0.0,-0.86114,9e-05,13.70635]
[1777256565535,41.04,79151.07,0.0,-0.86107,9e-05,13.71069]
[1777256570570,41.04,79146.45,0.0,-0.86149,9e-05,13.682]
[1777256575605,41.04,79145.53,0.0,-0.86158,9e-05,13.67575]
[1777256580640,41.04,79143.46,0.0,-0.86177,9e-05,13.66266]
[1777256585675,41.04,79146.62,0.0,-0.8615,9e-05,13.68116]
[1777256588697,41.04,79153.12,0.0,-0.86094,9e-05,13.71992]
[1777256592723,41.04,79147.91,0.0,-0.86141,9e-05,13.68786]
[1777256597759,41.03,79148.94,0.0,-0.86133,9e-05,13.69335]
[1777256602795,41.03,79149.37,0.0,-0.8613,9e-05,13.69515]
[1777256607829,41.03,79146.22,0.0,-0.86159,9e-05,13.67532]
[1777256612866,41.03,79142.41,0.0,-0.86197,9e-05,13.64705]
[1777256617899,41.03,79147.11,0.0,-0.86156,9e-05,13.67493]
[1777256622936,41.03,79145.42,0.0,-0.86172,9e-05,13.66418]
[1777256627970,41.02,79145.19,0.0,-0.86175,9e-05,13.66229]
[1777256633007,41.02,79146.18,0.0,-0.86167,9e-05,13.66777]
[1777256638040,41.02,79143.04,0.0,-0.86195,9e-05,13.64841]
[1777256643080,41.02,79139.74,0.0,-0.86224,9e-05,13.62833]
[1777256648110,41.02,79135.19,0.0,-0.86263,9e-05,13.60097]
[1777256653146,41.02,79132.34,0.0,-0.86288,9e-05,13.58341]
[1777256658182,41.02,79130.09,0.0,-0.86309,9e-05,13.56903]
[1777256663216,41.02,79130.37,0.0,-0.86308,9e-05,13.56992]
[1777256668251,41.01,79130.89,0.0,-0.86304,9e-05,13.57227]
[1777256669650,41.01,79141.86,0.0,-0.8621,9e-05,13.63819]
[1777256671271,41.01,79143.97,0.0,-0.86195,9e-05,13.64624]
[1777256676307,41.01,79141.89,0.0,-0.86213,9e-05,13.63364]
[1777256681342,41.01,79140.92,0.0,-0.86222,9e-05,13.62782]
[1777256686380,41.01,79141.81,0.0,-0.86214,9e-05,13.6332]
[1777256689791,41.01,79133.24,0.0,-0.86289,9e-05,13.58115]
[1777256691411,41.01,79133.46,0.0,-0.86287,9e-05,13.58213]
[1777256696447,41.01,79132.56,0.0,-0.86296,9e-05,13.57583]
[1777256701482,41.01,79133.17,0.0,-0.86292,9e-05,13.57859]
[1777256707525,41.01,79130.98,0.0,-0.86313,9e-05,13.56432]
[1777256711552,41.0,79121.11,0.0,-0.86399,9e-05,13.5042]
[1777256712559,41.0,79118.63,0.0,-0.86421,9e-05,13.48917]
[1777256717593,41.0,79117.86,0.0,-0.86428,9e-05,13.48411]
[1777256722629,41.0,79116.28,0.0,-0.86442,9e-05,13.4743]
[1777256727664,41.0,79116.43,0.0,-0.86441,9e-05,13.47506]
[1777256731692,41.0,79108.64,0.0,-0.86511,9e-05,13.42348]
[1777256733706,41.0,79105.86,0.0,-0.86535,9e-05,13.40689]
[1777256736726,41.0,79099.33,0.0,-0.86591,9e-05,13.36766]
[1777256740755,41.0,79094.26,0.0,-0.86635,9e-05,13.33666]
[1777256745790,41.0,79089.63,0.0,-0.86675,8e-05,13.30808]
[1777256750825,41.0,79084.85,0.0,-0.86717,8e-05,13.27874]
[1777256753847,41.0,79089.91,0.0,-0.86674,8e-05,13.30867]
[1777256758881,40.99,79083.91,0.0,-0.86727,8e-05,13.27172]
[1777256763916,40.99,79083.17,0.0,-0.86734,8e-05,13.26639]
[1777256767944,40.99,79078.03,0.0,-0.86779,8e-05,13.23489]
[1777256774992,40.99,79075.78,0.0,-0.86799,8e-05,13.22034]
[1777256780037,40.98,79076.95,0.0,-0.86791,8e-05,13.22634]
[1777256781041,40.98,79083.09,0.0,-0.86739,8e-05,13.26292]
[1777256785069,40.98,79089.49,0.0,-0.86686,8e-05,13.30032]
[1777256790492,40.98,79091.74,0.0,-0.86669,8e-05,13.31254]
[1777256796149,40.97,79089.42,0.0,-0.86695,8e-05,13.2925]
[1777256800562,40.97,79082.94,0.0,-0.86751,8e-05,13.2529]
[1777256806217,40.97,79082.09,0.0,-0.86759,8e-05,13.24691]
[1777256811280,40.97,79077.29,0.0,-0.86801,8e-05,13.21752]
[1777256816313,40.97,79074.4,0.0,-0.86826,8e-05,13.19967]
[1777256819335,40.97,79068.34,0.0,-0.86877,8e-05,13.16303]
[1777256820717,40.97,79068.77,0.0,-0.86874,8e-05,13.16554]
[1777256825378,40.97,79063.43,0.0,-0.86919,8e-05,13.13324]
[1777256827391,40.97,79054.53,0.0,-0.86994,8e-05,13.0797]
[1777256830787,40.96,79042.03,0.0,-0.87099,8e-05,13.00437]
[1777256831421,40.96,79042.03,0.0,-0.87099,8e-05,13.00425]
[1777256836455,40.96,79045.34,0.0,-0.87072,8e-05,13.02356]
[1777256838469,40.96,79051.38,0.0,-0.87022,8e-05,13.05947]
[1777256840857,40.96,79055.92,0.0,-0.86985,8e-05,13.08632]
[1777256846524,40.96,79060.25,0.0,-0.8695,8e-05,13.11118]
[1777256851559,40.96,79062.75,0.0,-0.86934,8e-05,13.12042]
[1777256855588,40.95,79067.29,0.0,-0.86898,8e-05,13.14671]
[1777256861002,40.95,79065.7,0.0,-0.86913,8e-05,13.13606]
[1777256862636,40.95,79071.94,0.0,-0.86861,8e-05,13.17299]
[1777256863644,40.95,79069.81,0.0,-0.86879,8e-05,13.15994]
[1777256868680,40.95,79068.13,0.0,-0.86895,8e-05,13.14855]
[1777256871702,40.94,79071.59,0.0,-0.86867,8e-05,13.16841]
[1777256875733,40.94,79066.13,0.0,-0.86915,8e-05,13.13455]
[1777256881143,40.94,79069.63,0.0,-0.86887,8e-05,13.15415]
[1777256883786,40.94,79070.87,0.0,-0.86877,8e-05,13.16138]
[1777256886809,40.94,79063.05,0.0,-0.86944,8e-05,13.11386]
[1777256891844,40.93,79063.08,0.0,-0.86945,8e-05,13.11276]
[1777256893856,40.93,79056.33,0.0,-0.87003,8e-05,13.07187]
[1777256894864,40.93,79051.02,0.0,-0.87047,8e-05,13.03989]
[1777256895870,40.93,79051.51,0.0,-0.87043,8e-05,13.04268]
[1777256900905,40.93,79053.06,0.0,-0.87032,8e-05,13.05123]
[1777256905940,40.93,79054.36,0.0,-0.87022,8e-05,13.05841]
[1777256908962,40.93,79064.02,0.0,-0.86941,8e-05,13.1159]
[1777256909968,40.93,79068.43,0.0,-0.86904,8e-05,13.14214]
[1777256915003,40.92,79069.2,0.0,-0.86903,8e-05,13.14096]
[1777256920040,40.92,79068.66,0.0,-0.8691,8e-05,13.13659]
[1777256925076,40.92,79069.5,0.0,-0.86903,8e-05,13.14093]
[1777256930111,40.92,79069.83,0.0,-0.86901,8e-05,13.14237]
[1777256931134,40.92,79076.46,0.0,-0.86846,8e-05,13.18188]
[1777256932125,40.92,79078.92,0.0,-0.86825,8e-05,13.19658]
[1777256934140,40.92,79084.25,0.0,-0.86781,8e-05,13.22837]
[1777256939175,40.92,79082.2,0.0,-0.86799,8e-05,13.21541]
[1777256943204,40.91,79076.26,0.0,-0.8685,8e-05,13.17921]
[1777256948237,40.91,79078.53,0.0,-0.86831,8e-05,13.19235]
[1777256953275,40.91,79078.41,0.0,-0.86833,8e-05,13.19107]
[1777256955288,40.91,79084.96,0.0,-0.86778,8e-05,13.23012]
[1777256958309,40.91,79091.83,0.0,-0.86721,8e-05,13.27084]
[1777256961711,40.91,79098.76,0.0,-0.86663,9e-05,13.31194]
[1777256962336,40.91,79098.76,0.0,-0.86663,9e-05,13.31169]
[1777256970393,40.9,79097.7,0.0,-0.86675,9e-05,13.30332]
[1777256975427,40.9,79094.1,0.0,-0.86711,8e-05,13.27595]
[1777256980462,40.9,79092.74,0.0,-0.86724,8e-05,13.26683]
[1777256985498,40.9,79092.05,0.0,-0.86731,8e-05,13.2618]
[1777256990536,40.89,79091.66,0.0,-0.86736,8e-05,13.25861]
[1777256995573,40.89,79112.82,0.0,-0.86556,9e-05,13.38518]
[1777256996582,40.89,79114.67,0.0,-0.86541,9e-05,13.39612]
[1777257002019,40.89,79128.19,0.0,-0.86427,9e-05,13.47623]
[1777257003630,40.89,79131.63,0.0,-0.86397,9e-05,13.49692]
[1777257006653,40.89,79130.05,0.0,-0.86411,9e-05,13.48711]
[1777257008669,40.89,79125.65,0.0,-0.86449,9e-05,13.46049]
[1777257013701,40.89,79127.54,0.0,-0.86433,9e-05,13.47181]
[1777257018737,40.89,79127.37,0.0,-0.86434,9e-05,13.47081]
[1777257023772,40.89,79130.77,0.0,-0.86405,9e-05,13.49135]
[1777257025794,40.89,79136.6,0.0,-0.86355,9e-05,13.52654]
[1777257027800,40.89,79143.6,0.0,-0.86294,9e-05,13.56873]
[1777257028808,40.89,79145.33,0.0,-0.86279,9e-05,13.579]
[1777257033843,40.89,79144.13,0.0,-0.86294,9e-05,13.56657]
[1777257038878,40.88,79146.44,0.0,-0.86275,9e-05,13.58002]
[1777257043915,40.88,79146.47,0.0,-0.86275,9e-05,13.57971]
[1777257044919,40.88,79165.47,0.0,-0.8611,9e-05,13.69417]
[1777257045926,40.88,79171.13,0.0,-0.86061,9e-05,13.7281]
[1777257050960,40.88,79168.86,0.0,-0.86083,9e-05,13.71285]
[1777257055996,40.87,79168.74,0.0,-0.86087,9e-05,13.7107]
[1777257060034,40.87,79181.72,0.0,-0.85974,9e-05,13.78797]
[1777257063047,40.87,79194.16,0.0,-0.85867,9e-05,13.86205]
[1777257065063,40.87,79202.66,0.0,-0.85793,9e-05,13.91257]
[1777257067088,40.86,79213.6,0.0,-0.85696,9e-05,13.97837]
[1777257069090,40.86,79229.21,0.0,-0.85557,9e-05,14.07282]
[1777257073117,40.86,79224.08,0.0,-0.85604,9e-05,14.041]
[1777257078153,40.86,79233.62,0.0,-0.85519,9e-05,14.09843]
[1777257083187,40.86,79233.06,0.0,-0.85525,9e-05,14.09449]
[1777257085203,40.86,79238.67,0.0,-0.85474,9e-05,14.12882]
[1777257087217,40.86,79245.49,0.0,-0.85412,9e-05,14.17062]
[1777257090238,40.86,79252.41,0.0,-0.85349,9e-05,14.21306]
[1777257094265,40.86,79247.02,0.0,-0.85401,9e-05,14.17593]
[1777257096279,40.86,79241.25,0.0,-0.85452,9e-05,14.14117]
[1777257098294,40.86,79247.2,0.0,-0.85398,9e-05,14.17769]
[1777257103329,40.87,79241.91,0.0,-0.85445,9e-05,14.14638]
[1777257108363,40.87,79239.92,0.0,-0.85461,9e-05,14.13527]
[1777257110383,40.87,79248.55,0.0,-0.85383,9e-05,14.1881]
[1777257111389,40.87,79260.86,0.0,-0.85271,9e-05,14.26305]
[1777257116425,40.87,79252.12,0.0,-0.8535,9e-05,14.21013]
[1777257121464,40.87,79250.75,0.0,-0.85361,9e-05,14.20233]
[1777257122866,40.87,79260.5,0.0,-0.85273,9e-05,14.26174]
[1777257124484,40.87,79262.17,0.0,-0.85257,9e-05,14.27197]
[1777257129519,40.87,79262.27,0.0,-0.85256,9e-05,14.27275]
[1777257134553,40.87,79259.87,0.0,-0.85278,9e-05,14.2584]
[1777257139589,40.87,79253.38,0.0,-0.85336,9e-05,14.21944]
[1777257143010,40.87,79261.06,0.0,-0.85265,9e-05,14.26659]
[1777257148653,40.88,79262.94,0.0,-0.85248,9e-05,14.2784]
[1777257153688,40.88,79260.31,0.0,-0.85275,9e-05,14.25806]
[1777257155702,40.88,79254.91,0.0,-0.85324,9e-05,14.22539]
[1777257157717,40.88,79253.99,0.0,-0.85332,9e-05,14.22006]
[1777257163151,40.88,79242.49,0.0,-0.85435,9e-05,14.15071]
[1777257164775,40.88,79241.02,0.0,-0.85448,9e-05,14.14175]
[1777257167792,40.88,79235.5,0.0,-0.85498,9e-05,14.10823]
[1777257169807,40.88,79228.35,0.0,-0.85562,9e-05,14.0649]
[1777257170821,40.88,79223.32,0.0,-0.85607,9e-05,14.03445]
[1777257171824,40.88,79216.98,0.0,-0.85664,9e-05,13.99609]
[1777257173223,40.88,79215.47,0.0,-0.85676,9e-05,13.98732]
[1777257175848,40.88,79208.31,0.0,-0.8574,9e-05,13.94409]
[1777257178868,40.88,79206.21,0.0,-0.85758,9e-05,13.93152]
[1777257181907,40.88,79193.62,0.0,-0.8587,9e-05,13.85539]
[1777257183296,40.88,79186.75,0.0,-0.8593,9e-05,13.81393]
[1777257184921,40.88,79183.16,0.0,-0.85961,9e-05,13.79262]
[1777257189955,40.89,79182.97,0.0,-0.85961,9e-05,13.79272]
[1777257193366,40.89,79174.76,0.0,-0.86033,9e-05,13.74337]
[1777257194989,40.89,79164.15,0.0,-0.86126,9e-05,13.67946]
[1777257195997,40.89,79159.89,0.0,-0.86162,9e-05,13.65394]
[1777257200025,40.89,79156.11,0.0,-0.86194,9e-05,13.63221]
[1777257205060,40.9,79151.19,0.0,-0.86234,9e-05,13.60391]
[1777257207074,40.9,79143.99,0.0,-0.86297,9e-05,13.5607]
[1777257208080,40.9,79138.34,0.0,-0.86346,9e-05,13.5266]
[1777257209087,40.9,79132.85,0.0,-0.86393,9e-05,13.49353]
[1777257210095,40.9,79131.78,0.0,-0.86402,9e-05,13.48718]
[1777257213507,40.9,79140.53,0.0,-0.8633,9e-05,13.53562]
[1777257219159,40.9,79140.49,0.0,-0.8633,9e-05,13.53565]
[1777257222179,40.9,79138.47,0.0,-0.86347,9e-05,13.52359]
[1777257227214,40.9,79137.24,0.0,-0.86358,9e-05,13.51617]
[1777257232254,40.9,79140.57,0.0,-0.86329,9e-05,13.53621]
[1777257234264,40.9,79144.56,0.0,-0.86294,9e-05,13.5602]
[1777257235271,40.9,79151.07,0.0,-0.86238,9e-05,13.59944]
[1777257236277,40.9,79155.2,0.0,-0.86202,9e-05,13.62427]
[1777257240306,40.9,79163.86,0.0,-0.86128,9e-05,13.67593]
[1777257243327,40.89,79157.2,0.0,-0.86187,9e-05,13.63498]
[1777257244333,40.89,79151.15,0.0,-0.8624,9e-05,13.59825]
[1777257246348,40.89,79149.83,0.0,-0.86252,9e-05,13.59002]
[1777257251383,40.89,79144.57,0.0,-0.86298,9e-05,13.55762]
[1777257254404,40.89,79141.39,0.0,-0.86326,9e-05,13.5381]
[1777257259439,40.89,79142.86,0.0,-0.86314,9e-05,13.54659]
[1777257262462,40.89,79136.34,0.0,-0.86371,9e-05,13.50686]
[1777257263468,40.89,79129.0,0.0,-0.86435,9e-05,13.4621]
[1777257264475,40.89,79122.92,0.0,-0.86488,9e-05,13.42528]
[1777257266489,40.89,79117.21,0.0,-0.86537,9e-05,13.39051]
[1777257269509,40.89,79107.73,0.0,-0.86619,9e-05,13.33288]
[1777257272531,40.88,79099.22,0.0,-0.86696,9e-05,13.27662]
[1777257273538,40.88,79090.05,0.0,-0.86774,8e-05,13.22149]
[1777257275553,40.89,79080.88,0.0,-0.86852,8e-05,13.1665]
[1777257276560,40.89,79075.69,0.0,-0.86895,8e-05,13.13545]
[1777257278575,40.88,79060.94,0.0,-0.8702,8e-05,13.04659]
[1777257284009,40.88,79058.02,0.0,-0.87046,8e-05,13.02771]
[1777257289651,40.88,79057.29,0.0,-0.87055,8e-05,13.02162]
[1777257294687,40.87,79058.72,0.0,-0.87045,8e-05,13.02862]
[1777257295693,40.87,79064.38,0.0,-0.86998,8e-05,13.06216]
[1777257297708,40.87,79074.4,0.0,-0.86914,8e-05,13.12239]
[1777257298715,40.87,79083.78,0.0,-0.86835,8e-05,13.17867]
[1777257300729,40.87,79089.9,0.0,-0.86783,8e-05,13.21532]
[1777257305763,40.87,79088.27,0.0,-0.86797,8e-05,13.20508]
[1777257310806,40.87,79085.61,0.0,-0.86821,8e-05,13.18869]
[1777257311814,40.87,79073.03,0.0,-0.86927,8e-05,13.11319]
[1777257316846,40.87,79070.66,0.0,-0.86948,8e-05,13.09816]
[1777257320873,40.87,79062.37,0.0,-0.87018,8e-05,13.04761]
[1777257321881,40.87,79063.29,0.0,-0.87011,8e-05,13.05298]
[1777257326915,40.87,79063.68,0.0,-0.87007,8e-05,13.05568]
[1777257331954,40.87,79064.38,0.0,-0.87005,8e-05,13.05549]
[1777257334974,40.87,79065.74,0.0,-0.86993,8e-05,13.06374]
[1777257340010,40.87,79065.46,0.0,-0.86995,8e-05,13.06226]
[1777257344431,40.87,79075.38,0.0,-0.86912,8e-05,13.12191]
[1777257346051,40.87,79074.3,0.0,-0.86921,8e-05,13.11537]
[1777257348065,40.87,79082.76,0.0,-0.8685,8e-05,13.16608]
[1777257349072,40.87,79084.11,0.0,-0.86838,8e-05,13.17408]
[1777257354501,40.87,79082.55,0.0,-0.86852,8e-05,13.16412]
[1777257360150,40.87,79081.95,0.0,-0.86858,8e-05,13.16015]
[1777257365184,40.87,79077.85,0.0,-0.86893,8e-05,13.13529]
[1777257370225,40.87,79074.83,0.0,-0.86918,8e-05,13.11718]
[1777257375257,40.87,79070.36,0.0,-0.86956,8e-05,13.09052]
[1777257379284,40.87,79062.57,0.0,-0.87021,8e-05,13.04406]
[1777257381298,40.87,79058.01,0.0,-0.87059,8e-05,13.01674]
[1777257386334,40.87,79058.2,0.0,-0.87058,8e-05,13.01743]
[1777257391369,40.86,79066.56,0.0,-0.86992,8e-05,13.06254]
[1777257393382,40.86,79070.22,0.0,-0.86961,8e-05,13.08463]
[1777257398417,40.87,79068.33,0.0,-0.86977,8e-05,13.07355]
[1777257401438,40.87,79061.89,0.0,-0.8703,8e-05,13.03515]
[1777257403452,40.86,79055.25,0.0,-0.87087,8e-05,12.99459]
[1777257406473,40.86,79048.85,0.0,-0.87142,8e-05,12.95522]
[1777257411508,40.86,79048.95,0.0,-0.87143,8e-05,12.95437]
[1777257416544,40.85,79052.03,0.0,-0.87119,8e-05,12.97155]
[1777257421578,40.85,79057.15,0.0,-0.87078,8e-05,13.00101]
[1777257426612,40.85,79060.05,0.0,-0.87056,8e-05,13.01676]
[1777257429635,40.85,79066.97,0.0,-0.87,8e-05,13.05731]
[1777257434670,40.84,79063.58,0.0,-0.87031,8e-05,13.03536]
[1777257437690,40.84,79071.26,0.0,-0.86968,8e-05,13.08036]
[1777257442726,40.83,79074.52,0.0,-0.86943,8e-05,13.0978]
[1777257447761,40.83,79073.25,0.0,-0.86957,8e-05,13.08805]
[1777257452797,40.82,79070.53,0.0,-0.86987,8e-05,13.06494]
[1777257457831,40.82,79069.12,0.0,-0.87001,8e-05,13.05447]
[1777257462867,40.81,79067.88,0.0,-0.87015,8e-05,13.04508]
[1777257465274,40.81,79080.36,0.0,-0.8691,8e-05,13.11964]
[1777257468912,40.81,79095.29,0.0,-0.86784,8e-05,13.2094]
[1777257473947,40.81,79102.09,0.0,-0.86727,9e-05,13.24982]
[1777257475345,40.81,79067.82,0.0,-0.87016,8e-05,13.04382]
[1777257475958,40.81,79067.82,0.0,-0.87016,8e-05,13.04395]
[1777257480992,40.81,79066.62,0.0,-0.87027,8e-05,13.03649]
[1777257486049,40.81,79066.36,0.0,-0.8703,8e-05,13.03443]
[1777257491082,40.81,79066.13,0.0,-0.87032,8e-05,13.03248]
[1777257496116,40.81,79063.32,0.0,-0.87057,8e-05,13.01499]
[1777257498130,40.81,79071.85,0.0,-0.86986,8e-05,13.06596]
[1777257499137,40.81,79075.35,0.0,-0.86956,8e-05,13.0868]
[1777257504172,40.8,79073.5,0.0,-0.86973,8e-05,13.07469]
[1777257505554,40.8,79080.54,0.0,-0.86914,8e-05,13.11681]
[1777257507192,40.8,79082.3,0.0,-0.869,8e-05,13.12695]
[1777257511227,40.8,79092.93,0.0,-0.86815,8e-05,13.18544]
[1777257512230,40.8,79104.74,0.0,-0.86715,9e-05,13.25648]
[1777257513238,40.8,79108.4,0.0,-0.86684,9e-05,13.27837]
[1777257517267,40.8,79113.67,0.0,-0.8664,9e-05,13.30935]
[1777257522303,40.8,79109.85,0.0,-0.86674,9e-05,13.28544]
[1777257525694,40.8,79105.92,0.0,-0.86708,9e-05,13.26124]
[1777257530366,40.79,79103.79,0.0,-0.86727,9e-05,13.24812]
[1777257535764,40.79,79104.07,0.0,-0.86725,9e-05,13.24903]
[1777257541438,40.79,79109.11,0.0,-0.86684,9e-05,13.2781]
[1777257544461,40.79,79116.69,0.0,-0.8662,9e-05,13.32322]
[1777257545834,40.79,79115.71,0.0,-0.86629,9e-05,13.31712]
[1777257549496,40.79,79112.41,0.0,-0.86658,9e-05,13.29707]
[1777257551511,40.79,79097.46,0.0,-0.86786,8e-05,13.20644]
[1777257552517,40.79,79093.94,0.0,-0.86816,8e-05,13.1851]
[1777257557553,40.78,79093.88,0.0,-0.86817,8e-05,13.18402]
[1777257562587,40.78,79089.76,0.0,-0.86853,8e-05,13.15844]
[1777257567622,40.78,79086.23,0.0,-0.86884,8e-05,13.13643]
[1777257572660,40.78,79084.93,0.0,-0.869,8e-05,13.12309]
[1777257577694,40.78,79082.66,0.0,-0.86921,8e-05,13.10862]
[1777257582731,40.77,79079.5,0.0,-0.86949,8e-05,13.08865]
[1777257587764,40.77,79071.0,0.0,-0.87021,8e-05,13.03684]
[1777257592799,40.77,79076.94,0.0,-0.86972,8e-05,13.07196]
[1777257597835,40.77,79073.28,0.0,-0.87004,8e-05,13.04936]
[1777257602870,40.77,79073.15,0.0,-0.87006,8e-05,13.04807]
[1777257607906,40.77,79073.68,0.0,-0.87002,8e-05,13.05073]
[1777257612941,40.77,79074.42,0.0,-0.86997,8e-05,13.05469]
[1777257617975,40.77,79072.93,0.0,-0.8701,8e-05,13.04531]
[1777257623011,40.76,79073.66,0.0,-0.87004,8e-05,13.04924]
[1777257628045,40.76,79071.08,0.0,-0.87026,8e-05,13.03333]
[1777257633080,40.76,79072.32,0.0,-0.8702,8e-05,13.03565]
[1777257638116,40.76,79071.91,0.0,-0.87025,8e-05,13.03273]
[1777257643152,40.76,79070.11,0.0,-0.8704,8e-05,13.02149]
[1777257648186,40.76,79072.52,0.0,-0.87021,8e-05,13.03546]
[1777257652214,40.76,79067.43,0.0,-0.87064,8e-05,13.00455]
[1777257657250,40.76,79067.2,0.0,-0.87066,8e-05,13.00282]
[1777257662283,40.76,79065.95,0.0,-0.87077,8e-05,12.99496]
[1777257667318,40.76,79064.14,0.0,-0.87093,8e-05,12.98378]
[1777257675374,40.75,79061.44,0.0,-0.87116,8e-05,12.96714]
[1777257681417,40.75,79063.95,0.0,-0.87096,8e-05,12.98184]
[1777257686825,40.75,79066.08,0.0,-0.87079,8e-05,12.99414]
[1777257692498,40.75,79066.9,0.0,-0.87076,8e-05,12.99393]
[1777257693502,40.75,79072.58,0.0,-0.87029,8e-05,13.02796]
[1777257694510,40.75,79080.83,0.0,-0.86959,8e-05,13.07767]
[1777257695517,40.75,79079.16,0.0,-0.86973,8e-05,13.06766]
[1777257700551,40.75,79076.92,0.0,-0.86991,8e-05,13.05456]
[1777257705586,40.75,79075.95,0.0,-0.86999,8e-05,13.04913]
[1777257710622,40.75,79073.86,0.0,-0.87017,8e-05,13.03662]
[1777257715660,40.75,79074.41,0.0,-0.87013,8e-05,13.03929]
[1777257720692,40.75,79074.78,0.0,-0.87011,8e-05,13.04087]
[1777257726735,40.75,79076.26,0.0,-0.86999,8e-05,13.04894]
[1777257731770,40.75,79074.38,0.0,-0.87016,8e-05,13.03702]
[1777257735807,40.75,79067.25,0.0,-0.87077,8e-05,12.99375]
[1777257737812,40.75,79065.26,0.0,-0.87093,8e-05,12.98169]
[1777257742854,40.75,79065.08,0.0,-0.87095,8e-05,12.98035]
[1777257747884,40.74,79063.87,0.0,-0.87106,8e-05,12.9728]
[1777257752919,40.74,79064.19,0.0,-0.87107,8e-05,12.96971]
[1777257757954,40.74,79064.35,0.0,-0.87107,8e-05,12.97031]
[1777257762988,40.74,79062.2,0.0,-0.87125,8e-05,12.95714]
[1777257768024,40.74,79062.62,0.0,-0.87122,8e-05,12.95941]
[1777257772053,40.74,79056.39,0.0,-0.87175,8e-05,12.92139]
[1777257773060,40.74,79051.09,0.0,-0.87219,8e-05,12.88938]
[1777257778094,40.74,79051.17,0.0,-0.8722,8e-05,12.88895]
[1777257783129,40.74,79054.3,0.0,-0.87195,8e-05,12.90681]
[1777257788166,40.73,79058.88,0.0,-0.87158,8e-05,12.93331]
[1777257792195,40.73,79064.22,0.0,-0.87115,8e-05,12.96448]
[1777257797623,40.73,79063.51,0.0,-0.87122,8e-05,12.95908]
[1777257803271,40.72,79063.98,0.0,-0.87121,8e-05,12.96047]
[1777257808307,40.72,79064.25,0.0,-0.8712,8e-05,12.96086]
[1777257813342,40.72,79072.82,0.0,-0.87054,8e-05,13.00643]
[1777257814348,40.72,79078.27,0.0,-0.87008,8e-05,13.0389]
[1777257815356,40.72,79077.69,0.0,-0.87014,8e-05,13.03506]
[1777257816363,40.72,79070.43,0.0,-0.87075,8e-05,12.99105]
[1777257817762,40.72,79068.54,0.0,-0.87092,8e-05,12.97939]
[1777257821398,40.71,79061.82,0.0,-0.87149,8e-05,12.93793]
[1777257826432,40.71,79063.4,0.0,-0.87138,8e-05,12.9463]
[1777257831468,40.71,79063.29,0.0,-0.8714,8e-05,12.94455]
[1777257836502,40.71,79064.18,0.0,-0.87134,8e-05,12.94884]
[1777257842545,40.7,79064.07,0.0,-0.87137,8e-05,12.94691]
[1777257847972,40.7,79063.1,0.0,-0.87147,8e-05,12.94009]
[1777257853623,40.7,79070.78,0.0,-0.87084,8e-05,12.98511]
[1777257854629,40.7,79074.72,0.0,-0.87051,8e-05,13.00856]
[1777257858042,40.69,79077.12,0.0,-0.87033,8e-05,13.02183]
[1777257863691,40.69,79083.6,0.0,-0.8698,8e-05,13.05954]
[1777257866712,40.69,79087.74,0.0,-0.86945,8e-05,13.08467]
[1777257871748,40.69,79086.15,0.0,-0.86963,8e-05,13.06987]
[1777257876782,40.69,79085.96,0.0,-0.86965,8e-05,13.06833]
[1777257881818,40.69,79085.09,0.0,-0.86973,8e-05,13.06276]
[1777257886852,40.69,79084.02,0.0,-0.86982,8e-05,13.05607]
[1777257891888,40.69,79084.05,0.0,-0.86982,8e-05,13.05607]
[1777257896924,40.69,79081.51,0.0,-0.87004,8e-05,13.04066]
[1777257898937,40.69,79074.76,0.0,-0.87061,8e-05,13.00005]
[1777257903972,40.69,79075.57,0.0,-0.87053,8e-05,13.00517]
[1777257909007,40.69,79075.36,0.0,-0.87055,8e-05,13.00407]
[1777257914042,40.69,79077.39,0.0,-0.87038,8e-05,13.01649]
[1777257919078,40.69,79079.34,0.0,-0.87021,8e-05,13.02824]
[1777257923108,40.69,79086.01,0.0,-0.86965,8e-05,13.06861]
[1777257928163,40.69,79089.43,0.0,-0.86935,8e-05,13.08987]
[1777257933194,40.69,79083.56,0.0,-0.86987,8e-05,13.05074]
[1777257938230,40.69,79081.86,0.0,-0.87,8e-05,13.04148]
[1777257943265,40.7,79082.6,0.0,-0.86992,8e-05,13.04692]
[1777257948299,40.7,79081.68,0.0,-0.86998,8e-05,13.04229]
[1777257949307,40.7,79090.29,0.0,-0.86926,8e-05,13.09425]
[1777257954341,40.7,79092.39,0.0,-0.86907,8e-05,13.10729]
[1777257959376,40.7,79092.11,0.0,-0.86909,8e-05,13.10613]
[1777257964411,40.7,79091.17,0.0,-0.86916,8e-05,13.10094]
[1777257969447,40.7,79093.56,0.0,-0.86895,8e-05,13.11574]
[1777257970453,40.7,79101.24,0.0,-0.8683,9e-05,13.16204]
[1777257973475,40.7,79107.04,0.0,-0.86781,9e-05,13.19697]
[1777257977502,40.7,79112.1,0.0,-0.86738,9e-05,13.22742]
[1777257980524,40.7,79118.99,0.0,-0.86679,9e-05,13.26896]
[1777257981534,40.7,79126.42,0.0,-0.86615,9e-05,13.31382]
[1777257982547,40.7,79128.8,0.0,-0.86595,9e-05,13.32811]
[1777257984553,40.7,79136.94,0.0,-0.86525,9e-05,13.37712]
[1777257985559,40.7,79137.63,0.0,-0.86519,9e-05,13.38113]
[1777257990595,40.7,79137.53,0.0,-0.86521,9e-05,13.38008]
[1777257993615,40.7,79130.63,0.0,-0.86585,9e-05,13.3332]
[1777257994623,40.7,79128.52,0.0,-0.86603,9e-05,13.32038]
[1777257999658,40.7,79131.79,0.0,-0.86575,9e-05,13.33994]
[1777258002678,40.7,79137.12,0.0,-0.8653,9e-05,13.37199]
[1777258004692,40.7,79142.63,0.0,-0.86482,9e-05,13.40513]
[1777258009728,40.7,79146.17,0.0,-0.86452,9e-05,13.42623]
[1777258013756,40.7,79140.22,0.0,-0.86503,9e-05,13.39076]
[1777258019178,40.7,79131.27,0.0,-0.86579,9e-05,13.3373]
[1777258020805,40.7,79130.6,0.0,-0.86584,9e-05,13.33365]
[1777258026846,40.7,79132.5,0.0,-0.86566,9e-05,13.34643]
[1777258031881,40.71,79131.42,0.0,-0.86574,9e-05,13.341]
[1777258036916,40.71,79128.86,0.0,-0.86594,9e-05,13.32672]
[1777258042959,40.71,79129.81,0.0,-0.86583,9e-05,13.33398]
[1777258043967,40.71,79120.85,0.0,-0.8666,9e-05,13.28007]
[1777258044973,40.72,79118.94,0.0,-0.86676,9e-05,13.26886]
[1777258049388,40.72,79113.51,0.0,-0.86721,9e-05,13.23681]
[1777258055042,40.72,79103.06,0.0,-0.86813,9e-05,13.16972]
[1777258056054,40.72,79092.89,0.0,-0.869,8e-05,13.10861]
[1777258057057,40.72,79096.05,0.0,-0.86872,8e-05,13.12791]
[1777258059460,40.72,79090.11,0.0,-0.86922,8e-05,13.09285]
[1777258065113,40.72,79085.49,0.0,-0.86959,8e-05,13.06597]
[1777258070149,40.72,79085.51,0.0,-0.86959,8e-05,13.06592]
[1777258076191,40.72,79085.46,0.0,-0.86959,8e-05,13.06627]
[1777258081227,40.72,79084.53,0.0,-0.86967,8e-05,13.06029]
[1777258084246,40.72,79097.29,0.0,-0.86859,8e-05,13.13713]
[1777258085253,40.72,79096.33,0.0,-0.86867,8e-05,13.13143]
[1777258090288,40.73,79093.98,0.0,-0.86887,8e-05,13.11777]
[1777258092303,40.73,79088.64,0.0,-0.86931,8e-05,13.08587]
[1777258097338,40.73,79086.74,0.0,-0.86946,8e-05,13.07544]
[1777258101366,40.73,79081.0,0.0,-0.86993,8e-05,13.04169]
[1777258106402,40.73,79087.75,0.0,-0.86935,8e-05,13.08341]
[1777258111437,40.73,79088.19,0.0,-0.86934,8e-05,13.08211]
[1777258112450,40.74,79103.45,0.0,-0.86804,9e-05,13.1743]
[1777258113456,40.74,79112.42,0.0,-0.86727,9e-05,13.2284]
[1777258118523,40.74,79108.07,0.0,-0.86764,9e-05,13.20233]
[1777258123558,40.74,79111.27,0.0,-0.86737,9e-05,13.22173]
[1777258124565,40.74,79106.13,0.0,-0.86781,9e-05,13.19078]
[1777258129981,40.74,79101.82,0.0,-0.86817,9e-05,13.16518]
[1777258135643,40.74,79098.85,0.0,-0.86841,8e-05,13.14785]
[1777258140678,40.74,79097.71,0.0,-0.8685,8e-05,13.14145]
[1777258145713,40.74,79096.62,0.0,-0.86859,8e-05,13.13532]
[1777258150747,40.74,79095.68,0.0,-0.86866,8e-05,13.13012]
[1777258152762,40.74,79088.12,0.0,-0.8693,8e-05,13.08478]
[1777258153769,40.74,79086.72,0.0,-0.86941,8e-05,13.07651]
[1777258157797,40.74,79080.72,0.0,-0.86992,8e-05,13.04042]
[1777258161824,40.74,79085.43,0.0,-0.86952,8e-05,13.06868]
[1777258166860,40.74,79084.58,0.0,-0.86959,8e-05,13.06417]
[1777258171894,40.75,79094.43,0.0,-0.86878,8e-05,13.11929]
[1777258172902,40.75,79094.86,0.0,-0.86875,8e-05,13.12191]
[1777258177936,40.75,79098.1,0.0,-0.86847,8e-05,13.14148]
[1777258182972,40.75,79098.33,0.0,-0.86845,8e-05,13.14285]
[1777258188007,40.75,79097.63,0.0,-0.86851,8e-05,13.13869]
[1777258193043,40.75,79100.07,0.0,-0.8683,9e-05,13.15352]
[1777258198077,40.75,79101.41,0.0,-0.86819,9e-05,13.16169]
[1777258203112,40.75,79096.49,0.0,-0.8686,8e-05,13.13219]
[1777258205126,40.75,79094.36,0.0,-0.86878,8e-05,13.11954]
[1777258210545,40.75,79091.07,0.0,-0.86905,8e-05,13.10038]
[1777258216203,40.75,79091.79,0.0,-0.86898,8e-05,13.10532]
[1777258221240,40.75,79090.35,0.0,-0.8691,8e-05,13.09701]
[1777258225266,40.75,79084.92,0.0,-0.86956,8e-05,13.06393]
[1777258230302,40.75,79084.12,0.0,-0.86964,8e-05,13.05869]
[1777258232316,40.75,79089.91,0.0,-0.86919,8e-05,13.0886]
[1777258237353,40.75,79088.91,0.0,-0.86928,8e-05,13.08194]
[1777258242387,40.75,79088.66,0.0,-0.86931,8e-05,13.07983]
[1777258247421,40.74,79086.53,0.0,-0.8695,8e-05,13.06646]
[1777258252457,40.74,79086.79,0.0,-0.86948,8e-05,13.06761]
[1777258257493,40.74,79085.24,0.0,-0.86962,8e-05,13.05782]
[1777258262527,40.74,79082.91,0.0,-0.86982,8e-05,13.04358]
[1777258267561,40.74,79085.03,0.0,-0.86965,8e-05,13.05595]
[1777258272597,40.74,79084.99,0.0,-0.86966,8e-05,13.05537]
[1777258277631,40.74,79085.05,0.0,-0.86966,8e-05,13.05535]
[1777258282667,40.74,79083.45,0.0,-0.8698,8e-05,13.0454]
[1777258287703,40.74,79083.41,0.0,-0.8698,8e-05,13.04483]
[1777258288709,40.74,79088.78,0.0,-0.86935,8e-05,13.07703]
[1777258292738,40.74,79097.38,0.0,-0.86867,8e-05,13.12377]
[1777258297773,40.74,79096.53,0.0,-0.86873,8e-05,13.119]
[1777258302810,40.74,79098.47,0.0,-0.86856,8e-05,13.13109]
[1777258306838,40.74,79105.24,0.0,-0.86798,9e-05,13.17211]
[1777258311873,40.74,79108.68,0.0,-0.86769,9e-05,13.193]
[1777258316908,40.74,79108.09,0.0,-0.86774,9e-05,13.1895]
[1777258321944,40.74,79107.37,0.0,-0.86782,9e-05,13.18402]
[1777258326979,40.73,79110.32,0.0,-0.86758,9e-05,13.20065]
[1777258330001,40.73,79115.65,0.0,-0.86713,9e-05,13.23274]
[1777258335034,40.73,79116.26,0.0,-0.86708,9e-05,13.23626]
[1777258340112,40.73,79127.13,0.0,-0.86615,9e-05,13.30185]
[1777258341465,40.73,79139.21,0.0,-0.86511,9e-05,13.37479]
[1777258343092,40.73,79139.62,0.0,-0.86507,9e-05,13.37696]
[1777258348127,40.73,79147.21,0.0,-0.86443,9e-05,13.42187]
[1777258350141,40.73,79155.37,0.0,-0.86373,9e-05,13.47071]
[1777258352154,40.73,79157.77,0.0,-0.86357,9e-05,13.47984]
[1777258356183,40.72,79163.59,0.0,-0.86309,9e-05,13.51365]
[1777258361605,40.72,79167.4,0.0,-0.86278,9e-05,13.53472]
[1777258363234,40.72,79173.56,0.0,-0.86226,9e-05,13.57127]
[1777258365248,40.71,79178.45,0.0,-0.86184,9e-05,13.60024]
[1777258368274,40.71,79188.65,0.0,-0.86096,9e-05,13.661]
[1777258369281,40.71,79190.27,0.0,-0.86082,9e-05,13.67037]
[1777258374321,40.71,79192.26,0.0,-0.86066,9e-05,13.68119]
[1777258378348,40.7,79186.92,0.0,-0.86116,9e-05,13.64705]
[1777258380362,40.7,79179.56,0.0,-0.86182,9e-05,13.6015]
[1777258381745,40.7,79178.59,0.0,-0.86192,9e-05,13.59486]
[1777258385397,40.7,79185.26,0.0,-0.86135,9e-05,13.6342]
[1777258390438,40.69,79183.24,0.0,-0.86156,9e-05,13.61982]
[1777258395470,40.69,79183.73,0.0,-0.86154,9e-05,13.62073]
[1777258400505,40.68,79178.14,0.0,-0.86207,9e-05,13.58479]
[1777258405540,40.68,79175.82,0.0,-0.8623,9e-05,13.56872]
[1777258410575,40.67,79180.04,0.0,-0.86196,9e-05,13.59206]
[1777258415609,40.66,79179.52,0.0,-0.86208,9e-05,13.58182]
[1777258420644,40.66,79181.0,0.0,-0.86199,9e-05,13.58854]
[1777258425680,40.65,79180.84,0.0,-0.86204,9e-05,13.58474]
[1777258430715,40.65,79179.69,0.0,-0.86218,9e-05,13.57542]
[1777258435750,40.64,79184.57,0.0,-0.86178,9e-05,13.60273]
[1777258440785,40.63,79185.43,0.0,-0.86175,9e-05,13.6054]
[1777258442799,40.63,79197.93,0.0,-0.86066,9e-05,13.68033]
[1777258447833,40.62,79200.39,0.0,-0.86049,9e-05,13.69222]
[1777258452869,40.62,79198.02,0.0,-0.86073,9e-05,13.67581]
[1777258457905,40.61,79198.54,0.0,-0.86072,9e-05,13.67651]
[1777258462939,40.61,79194.1,0.0,-0.86115,9e-05,13.64713]
[1777258467974,40.6,79192.9,0.0,-0.86129,9e-05,13.63754]
[1777258473012,40.6,79196.72,0.0,-0.86102,9e-05,13.65374]
[1777258478044,40.59,79200.26,0.0,-0.86074,9e-05,13.67295]
[1777258483080,40.59,79201.5,0.0,-0.86066,9e-05,13.67865]
[1777258488117,40.58,79202.23,0.0,-0.86061,9e-05,13.68203]
[1777258493153,40.58,79200.21,0.0,-0.86081,9e-05,13.66825]
[1777258498187,40.57,79199.91,0.0,-0.86087,9e-05,13.66431]
[1777258503223,40.57,79202.7,0.0,-0.86065,9e-05,13.67925]
[1777258509266,40.56,79204.38,0.0,-0.86055,9e-05,13.68687]
[1777258514301,40.56,79204.53,0.0,-0.86056,9e-05,13.68562]
[1777258519335,40.55,79204.72,0.0,-0.86058,9e-05,13.68465]
[1777258524375,40.55,79203.51,0.0,-0.86072,9e-05,13.67523]
[1777258529409,40.54,79202.8,0.0,-0.86081,9e-05,13.66885]
[1777258534444,40.54,79200.48,0.0,-0.86109,9e-05,13.64794]
[1777258537472,40.53,79191.63,0.0,-0.86189,9e-05,13.59282]
[1777258538479,40.53,79178.72,0.0,-0.86303,9e-05,13.51375]
[1777258539486,40.53,79176.19,0.0,-0.86325,9e-05,13.49803]
[1777258542870,40.53,79181.89,0.0,-0.86277,9e-05,13.53155]
[1777258545532,40.53,79185.08,0.0,-0.8625,9e-05,13.55028]
[1777258550564,40.52,79184.64,0.0,-0.86257,9e-05,13.54573]
[1777258555599,40.52,79182.67,0.0,-0.86277,9e-05,13.53191]
[1777258559627,40.52,79176.91,0.0,-0.8633,9e-05,13.49539]
[1777258564662,40.51,79175.57,0.0,-0.86344,9e-05,13.48567]
[1777258569697,40.51,79178.69,0.0,-0.86318,9e-05,13.50326]
[1777258575738,40.5,79176.64,0.0,-0.86339,9e-05,13.48923]
[1777258582788,40.5,79176.6,0.0,-0.86342,9e-05,13.48721]
[1777258587824,40.5,79174.62,0.0,-0.86361,9e-05,13.47384]
[1777258592858,40.49,79174.02,0.0,-0.86372,9e-05,13.46393]
[1777258597893,40.49,79169.94,0.0,-0.86411,9e-05,13.43731]
[1777258602928,40.49,79172.33,0.0,-0.86392,9e-05,13.45043]
[1777258604941,40.48,79160.88,0.0,-0.86492,9e-05,13.38025]
[1777258612998,40.48,79165.11,0.0,-0.86458,9e-05,13.40445]
[1777258614007,40.48,79175.66,0.0,-0.86366,9e-05,13.46841]
[1777258615012,40.48,79183.63,0.0,-0.86297,9e-05,13.51664]
[1777258620048,40.47,79186.52,0.0,-0.86274,9e-05,13.53241]
[1777258625083,40.47,79186.02,0.0,-0.86281,9e-05,13.5275]
[1777258630118,40.47,79183.64,0.0,-0.86305,9e-05,13.51126]
[1777258635155,40.46,79185.77,0.0,-0.86288,9e-05,13.52254]
[1777258640188,40.46,79190.5,0.0,-0.86249,9e-05,13.54966]
[1777258645223,40.45,79189.25,0.0,-0.86263,9e-05,13.54016]
[1777258650258,40.45,79188.6,0.0,-0.86271,9e-05,13.53441]
[1777258655293,40.44,79189.97,0.0,-0.86266,9e-05,13.5363]
[1777258660329,40.44,79187.71,0.0,-0.86288,9e-05,13.52087]
[1777258665364,40.44,79173.8,0.0,-0.86413,9e-05,13.43445]
[1777258666371,40.44,79168.88,0.0,-0.86456,9e-05,13.40426]
[1777258669392,40.43,79159.61,0.0,-0.86537,9e-05,13.34734]
[1777258670398,40.43,79158.94,0.0,-0.86543,9e-05,13.34318]
[1777258673786,40.43,79164.69,0.0,-0.86494,9e-05,13.37746]
[1777258679461,40.43,79165.83,0.0,-0.86485,9e-05,13.38374]
[1777258684497,40.43,79170.03,0.0,-0.8645,9e-05,13.40876]
[1777258689535,40.43,79170.85,0.0,-0.86443,9e-05,13.41312]
[1777258694570,40.43,79172.13,0.0,-0.86433,9e-05,13.42032]
[1777258699606,40.43,79173.51,0.0,-0.86422,9e-05,13.42813]
[1777258704641,40.42,79172.88,0.0,-0.86428,9e-05,13.4237]
[1777258709675,40.42,79174.64,0.0,-0.86414,9e-05,13.43383]
[1777258714710,40.42,79171.81,0.0,-0.86443,9e-05,13.4112]
[1777258719747,40.42,79168.47,0.0,-0.86473,9e-05,13.39041]
[1777258724782,40.42,79168.66,0.0,-0.86472,9e-05,13.39114]
[1777258729831,40.42,79175.7,0.0,-0.86411,9e-05,13.43358]
[1777258731835,40.42,79177.53,0.0,-0.86396,9e-05,13.44444]
[1777258733847,40.42,79171.99,0.0,-0.86445,9e-05,13.41035]
[1777258738881,40.41,79171.9,0.0,-0.86446,9e-05,13.40921]
[1777258742908,40.41,79177.97,0.0,-0.86394,9e-05,13.44575]
[1777258746938,40.41,79179.06,0.0,-0.86385,9e-05,13.45171]
[1777258751972,40.41,79174.36,0.0,-0.86428,9e-05,13.42223]
[1777258757006,40.41,79174.1,0.0,-0.86431,9e-05,13.41991]
[1777258762052,40.41,79172.78,0.0,-0.86444,9e-05,13.41108]
[1777258770109,40.4,79170.03,0.0,-0.86469,9e-05,13.39347]
[1777258775144,40.4,79170.4,0.0,-0.8647,9e-05,13.39052]
[1777258780178,40.4,79174.35,0.0,-0.86437,9e-05,13.4141]
[1777258785214,40.4,79176.42,0.0,-0.86419,9e-05,13.42611]
[1777258790248,40.4,79172.22,0.0,-0.86457,9e-05,13.39995]
[1777258793269,40.4,79163.3,0.0,-0.86535,9e-05,13.34543]
[1777258794630,40.4,79157.35,0.0,-0.86587,9e-05,13.3092]
[1777258800319,40.4,79155.45,0.0,-0.86603,9e-05,13.29789]
[1777258802333,40.4,79134.35,0.0,-0.86786,9e-05,13.16929]
[1777258803341,40.4,79126.99,0.0,-0.86849,9e-05,13.12457]
[1777258804719,40.4,79106.03,0.0,-0.87028,8e-05,12.99707]
[1777258807369,40.4,79102.42,0.0,-0.87059,8e-05,12.97503]
[1777258811397,40.4,79096.78,0.0,-0.87108,8e-05,12.94025]
[1777258816431,40.4,79110.9,0.0,-0.86988,9e-05,13.02578]
[1777258817439,40.4,79114.13,0.0,-0.86961,9e-05,13.04525]
[1777258820460,40.39,79107.11,0.0,-0.87021,9e-05,13.00229]
[1777258823480,40.39,79139.77,0.0,-0.86742,9e-05,13.20036]
[1777258824860,40.39,79147.61,0.0,-0.86675,9e-05,13.24745]
[1777258830530,40.39,79142.86,0.0,-0.86718,9e-05,13.21697]
[1777258835565,40.38,79141.65,0.0,-0.86735,9e-05,13.20316]
[1777258838585,40.38,79135.69,0.0,-0.86788,9e-05,13.16587]
[1777258840599,40.38,79133.79,0.0,-0.86805,9e-05,13.15372]
[1777258845637,40.38,79133.63,0.0,-0.86809,9e-05,13.15123]
[1777258849665,40.37,79138.91,0.0,-0.86765,9e-05,13.18209]
[1777258855074,40.37,79133.17,0.0,-0.86817,9e-05,13.14523]
[1777258859733,40.37,79128.02,0.0,-0.86864,9e-05,13.11253]
[1777258863778,40.36,79121.36,0.0,-0.86922,9e-05,13.0714]
[1777258865150,40.36,79108.33,0.0,-0.87033,9e-05,12.992]
[1777258870844,40.36,79104.76,0.0,-0.87064,8e-05,12.96987]
[1777258875882,40.36,79100.37,0.0,-0.87102,8e-05,12.94266]
[1777258878900,40.36,79094.79,0.0,-0.8715,8e-05,12.9086]
[1777258882928,40.36,79089.0,0.0,-0.87199,8e-05,12.87337]
[1777258887964,40.36,79084.59,0.0,-0.87236,8e-05,12.84662]
[1777258892999,40.36,79091.28,0.0,-0.87184,8e-05,12.88233]
[1777258898033,40.36,79092.7,0.0,-0.87172,8e-05,12.89064]
[1777258904076,40.36,79093.57,0.0,-0.87165,8e-05,12.89556]
[1777258909112,40.36,79097.94,0.0,-0.87129,8e-05,12.9218]
[1777258911125,40.36,79104.43,0.0,-0.87074,8e-05,12.96092]
[1777258915154,40.36,79098.4,0.0,-0.87126,8e-05,12.924]
[1777258920192,40.36,79098.31,0.0,-0.87127,8e-05,12.92311]
[1777258925227,40.36,79096.82,0.0,-0.8714,8e-05,12.91373]
[1777258931272,40.35,79096.64,0.0,-0.87142,8e-05,12.91222]
[1777258933290,40.35,79089.11,0.0,-0.87206,8e-05,12.86655]
[1777258938328,40.35,79089.25,0.0,-0.87205,8e-05,12.86735]
[1777258943360,40.35,79088.54,0.0,-0.87211,8e-05,12.86293]
[1777258948396,40.35,79096.2,0.0,-0.87148,8e-05,12.90827]
[1777258949403,40.35,79105.32,0.0,-0.87071,8e-05,12.96339]
[1777258954449,40.35,79109.09,0.0,-0.87044,9e-05,12.9807]
[1777258959484,40.35,79108.89,0.0,-0.87046,9e-05,12.97879]
[1777258964519,40.35,79110.49,0.0,-0.87034,9e-05,12.98785]
[1777258965853,40.35,79117.14,0.0,-0.86977,9e-05,13.02808]
[1777258968547,40.34,79121.04,0.0,-0.86945,9e-05,13.05122]
[1777258973582,40.34,79122.47,0.0,-0.86934,9e-05,13.05893]
[1777258978617,40.34,79123.1,0.0,-0.8693,9e-05,13.06186]
[1777258983654,40.34,79123.93,0.0,-0.86924,9e-05,13.06608]
[1777258988687,40.34,79125.43,0.0,-0.86912,9e-05,13.07442]
[1777258993723,40.33,79128.14,0.0,-0.8689,9e-05,13.09014]
[1777258998758,40.33,79131.75,0.0,-0.8686,9e-05,13.11126]
[1777259003793,40.33,79138.86,0.0,-0.868,9e-05,13.15375]
[1777259004803,40.33,79144.27,0.0,-0.86754,9e-05,13.18656]
[1777259006133,40.33,79147.54,0.0,-0.86726,9e-05,13.20632]
[1777259011850,40.33,79148.38,0.0,-0.86723,9e-05,13.20621]
[1777259013863,40.33,79163.3,0.0,-0.86594,9e-05,13.29695]
[1777259014870,40.33,79170.75,0.0,-0.86529,9e-05,13.34219]
[1777259016203,40.33,79174.98,0.0,-0.86492,9e-05,13.36791]
[1777259017895,40.33,79180.18,0.0,-0.86447,9e-05,13.39959]
[1777259018900,40.33,79179.27,0.0,-0.86455,9e-05,13.3939]
[1777259024942,40.32,79179.77,0.0,-0.86452,9e-05,13.39616]
[1777259029978,40.32,79180.6,0.0,-0.86446,9e-05,13.40055]
[1777259035013,40.32,79180.73,0.0,-0.86446,9e-05,13.40063]
[1777259040051,40.32,79179.7,0.0,-0.86456,9e-05,13.39351]
[1777259045083,40.32,79185.35,0.0,-0.86408,9e-05,13.42722]
[1777259050121,40.31,79185.77,0.0,-0.86405,9e-05,13.42896]
[1777259055152,40.31,79189.94,0.0,-0.8637,9e-05,13.4532]
[1777259060188,40.31,79188.67,0.0,-0.86383,9e-05,13.4443]
[1777259065230,40.31,79188.1,0.0,-0.8639,9e-05,13.43964]
[1777259068250,40.3,79182.57,0.0,-0.86439,9e-05,13.40516]
[1777259069260,40.3,79173.7,0.0,-0.86517,9e-05,13.35082]
[1777259070265,40.3,79167.93,0.0,-0.86568,9e-05,13.3155]
[1777259075299,40.3,79167.29,0.0,-0.86578,9e-05,13.30657]
[1777259076307,40.3,79161.11,0.0,-0.86632,9e-05,13.26885]
[1777259081342,40.3,79160.16,0.0,-0.8664,9e-05,13.26276]
[1777259086378,40.3,79163.03,0.0,-0.86615,9e-05,13.28033]
[1777259091412,40.3,79164.83,0.0,-0.866,9e-05,13.29111]
[1777259096448,40.3,79166.71,0.0,-0.86585,9e-05,13.30151]
[1777259101483,40.3,79162.68,0.0,-0.86622,9e-05,13.27589]
[1777259104504,40.3,79166.54,0.0,-0.86588,9e-05,13.29922]
[1777259109539,40.3,79166.38,0.0,-0.8659,9e-05,13.29813]
[1777259111552,40.3,79161.28,0.0,-0.86634,9e-05,13.267]
[1777259115581,40.3,79153.7,0.0,-0.867,9e-05,13.22084]
[1777259120616,40.3,79153.23,0.0,-0.86704,9e-05,13.2177]
[1777259125651,40.3,79157.25,0.0,-0.8667,9e-05,13.24219]
[1777259131692,40.29,79155.08,0.0,-0.86694,9e-05,13.2233]
[1777259137044,40.29,79152.23,0.0,-0.86719,9e-05,13.20523]
[1777259144784,40.29,79148.32,0.0,-0.86755,9e-05,13.18047]
[1777259149819,40.29,79152.52,0.0,-0.86719,9e-05,13.20564]
[1777259150825,40.29,79152.61,0.0,-0.86718,9e-05,13.20606]
[1777259155861,40.29,79154.27,0.0,-0.86705,9e-05,13.21555]
[1777259160896,40.29,79155.39,0.0,-0.86696,9e-05,13.22173]
[1777259165936,40.28,79165.49,0.0,-0.86609,9e-05,13.28289]
[1777259167253,40.28,79173.04,0.0,-0.86543,9e-05,13.32895]
[1777259172986,40.28,79170.77,0.0,-0.86563,9e-05,13.31478]
[1777259178024,40.28,79174.23,0.0,-0.86534,9e-05,13.33557]
[1777259183059,40.28,79182.93,0.0,-0.86458,9e-05,13.38825]
[1777259185071,40.28,79183.99,0.0,-0.86449,9e-05,13.39441]
[1777259189102,40.28,79189.83,0.0,-0.86399,9e-05,13.4296]
[1777259194135,40.28,79190.57,0.0,-0.86398,9e-05,13.42847]
[1777259199170,40.27,79189.22,0.0,-0.86412,9e-05,13.41858]
[1777259201184,40.27,79182.71,0.0,-0.8647,9e-05,13.37793]
[1777259202190,40.27,79182.42,0.0,-0.86473,9e-05,13.3758]
[1777259207533,40.27,79181.58,0.0,-0.86484,9e-05,13.36863]
[1777259213270,40.26,79182.72,0.0,-0.86477,9e-05,13.37367]
[1777259218308,40.26,79187.22,0.0,-0.8644,9e-05,13.39952]
[1777259223343,40.25,79183.12,0.0,-0.86478,9e-05,13.3728]
[1777259228378,40.25,79182.02,0.0,-0.8649,9e-05,13.36453]
[1777259229384,40.25,79170.09,0.0,-0.86595,9e-05,13.29135]
[1777259234420,40.25,79169.1,0.0,-0.86605,9e-05,13.28439]
[1777259239456,40.24,79165.5,0.0,-0.86637,9e-05,13.26154]
[1777259248517,40.24,79165.36,0.0,-0.8664,9e-05,13.25942]
[1777259253552,40.24,79163.54,0.0,-0.86661,9e-05,13.2429]
[1777259258587,40.24,79155.95,0.0,-0.86728,9e-05,13.19608]
[1777259263624,40.24,79154.1,0.0,-0.86744,9e-05,13.18459]
[1777259268664,40.24,79151.03,0.0,-0.86771,9e-05,13.16576]
[1777259269664,40.24,79157.05,0.0,-0.86718,9e-05,13.20247]
[1777259272685,40.24,79163.71,0.0,-0.86661,9e-05,13.24291]
[1777259277722,40.24,79164.89,0.0,-0.86651,9e-05,13.24964]
[1777259282758,40.23,79170.51,0.0,-0.86603,9e-05,13.28351]
[1777259283764,40.23,79183.65,0.0,-0.86488,9e-05,13.36388]
[1777259285779,40.23,79189.83,0.0,-0.86434,9e-05,13.40157]
[1777259290818,40.23,79192.38,0.0,-0.86412,9e-05,13.4167]
[1777259295848,40.23,79193.29,0.0,-0.86405,9e-05,13.42154]
[1777259298170,40.23,79201.63,0.0,-0.86332,9e-05,13.4723]
[1777259300882,40.23,79193.72,0.0,-0.86403,9e-05,13.42316]
[1777259301889,40.23,79186.54,0.0,-0.86467,9e-05,13.379]
[1777259302896,40.23,79186.13,0.0,-0.8647,9e-05,13.37638]
[1777259308240,40.23,79186.66,0.0,-0.86466,9e-05,13.37907]
[1777259313977,40.23,79184.35,0.0,-0.86492,9e-05,13.35951]
[1777259315990,40.23,79176.96,0.0,-0.86557,9e-05,13.31409]
[1777259316994,40.22,79178.49,0.0,-0.86543,9e-05,13.32342]
[1777259322031,40.22,79178.45,0.0,-0.86545,9e-05,13.32247]
[1777259324047,40.22,79179.31,0.0,-0.86538,9e-05,13.32712]
[1777259327068,40.22,79185.24,0.0,-0.86488,9e-05,13.36248]
[1777259328380,40.22,79191.26,0.0,-0.86435,9e-05,13.39908]
[1777259334117,40.22,79189.72,0.0,-0.8645,9e-05,13.38891]
[1777259339152,40.21,79184.92,0.0,-0.86494,9e-05,13.35788]
[1777259344186,40.21,79185.13,0.0,-0.86495,9e-05,13.35743]
[1777259349222,40.2,79187.46,0.0,-0.86477,9e-05,13.36989]
[1777259353250,40.2,79194.34,0.0,-0.86418,9e-05,13.41075]
[1777259354257,40.2,79195.83,0.0,-0.86406,9e-05,13.41968]
[1777259358598,40.2,79201.01,0.0,-0.86361,9e-05,13.45038]
[1777259364327,40.2,79201.86,0.0,-0.86356,9e-05,13.45434]
[1777259371381,40.19,79200.23,0.0,-0.86377,9e-05,13.43767]
[1777259376412,40.19,79199.74,0.0,-0.86383,9e-05,13.43354]
[1777259382456,40.18,79204.33,0.0,-0.86345,9e-05,13.46025]
[1777259387490,40.18,79205.1,0.0,-0.8634,9e-05,13.46374]
[1777259392525,40.18,79203.1,0.0,-0.86359,9e-05,13.45029]
[1777259397559,40.18,79203.68,0.0,-0.86356,9e-05,13.45271]
[1777259402595,40.17,79205.67,0.0,-0.8634,9e-05,13.46368]
[1777259408949,40.17,79204.39,0.0,-0.86353,9e-05,13.45431]
[1777259416692,40.16,79203.52,0.0,-0.86364,9e-05,13.44705]
[1777259420721,40.16,79210.46,0.0,-0.86304,9e-05,13.48875]
[1777259425797,40.16,79213.7,0.0,-0.86277,9e-05,13.50743]
[1777259434861,40.15,79216.38,0.0,-0.8626,9e-05,13.51697]
[1777259437880,40.15,79230.62,0.0,-0.86134,9e-05,13.604]
[1777259442916,40.15,79232.97,0.0,-0.86113,9e-05,13.61804]
[1777259447951,40.15,79235.91,0.0,-0.86088,9e-05,13.63571]
[1777259452987,40.15,79237.12,0.0,-0.86078,9e-05,13.64274]
[1777259459305,40.15,79237.61,0.0,-0.86074,9e-05,13.64536]
[1777259465071,40.15,79237.2,0.0,-0.8608,9e-05,13.64143]
[1777259467086,40.14,79230.94,0.0,-0.86137,9e-05,13.60225]
[1777259469375,40.14,79228.19,0.0,-0.86162,9e-05,13.58479]
[1777259475141,40.14,79225.55,0.0,-0.86188,9e-05,13.56694]
[1777259481184,40.13,79221.4,0.0,-0.86227,9e-05,13.53996]
[1777259486219,40.13,79219.81,0.0,-0.86243,9e-05,13.52904]
[1777259491254,40.13,79219.94,0.0,-0.86247,9e-05,13.52399]
[1777259496289,40.13,79219.36,0.0,-0.86254,9e-05,13.5194]
[1777259501325,40.12,79216.26,0.0,-0.86283,9e-05,13.49925]
[1777259506360,40.12,79216.44,0.0,-0.86284,9e-05,13.49853]
[1777259511394,40.12,79216.56,0.0,-0.86286,9e-05,13.4975]
[1777259516431,40.11,79213.94,0.0,-0.86312,9e-05,13.47965]
[1777259521467,40.11,79215.06,0.0,-0.86304,9e-05,13.48495]
[1777259524489,40.11,79220.28,0.0,-0.86259,9e-05,13.51607]
[1777259528519,40.1,79223.97,0.0,-0.86229,9e-05,13.5369]
[1777259533550,40.1,79223.8,0.0,-0.86234,9e-05,13.53388]
[1777259536573,40.09,79218.39,0.0,-0.86283,9e-05,13.49951]
[1777259541611,40.09,79218.53,0.0,-0.86285,9e-05,13.49869]
[1777259546646,40.09,79215.69,0.0,-0.86312,9e-05,13.47961]
[1777259551681,40.08,79217.89,0.0,-0.86299,9e-05,13.48682]
[1777259556716,40.08,79216.48,0.0,-0.86314,9e-05,13.47659]
[1777259558731,40.08,79222.89,0.0,-0.86258,9e-05,13.51537]
[1777259563769,40.07,79237.8,0.0,-0.86127,9e-05,13.60577]
[1777259566799,40.07,79243.48,0.0,-0.86076,9e-05,13.64076]
[1777259571825,40.07,79242.85,0.0,-0.86082,9e-05,13.63675]
[1777259573839,40.07,79249.52,0.0,-0.86022,9e-05,13.67782]
[1777259578874,40.07,79248.18,0.0,-0.86034,9e-05,13.66927]
[1777259583909,40.07,79247.34,0.0,-0.86042,9e-05,13.66381]
[1777259587937,40.07,79242.04,0.0,-0.8609,9e-05,13.63105]
[1777259589951,40.07,79235.69,0.0,-0.86147,9e-05,13.59201]
[1777259594986,40.07,79235.61,0.0,-0.86148,9e-05,13.59081]
[1777259600022,40.07,79232.0,0.0,-0.86182,9e-05,13.56758]
[1777259605058,40.06,79229.87,0.0,-0.86203,9e-05,13.55348]
[1777259610098,40.06,79232.39,0.0,-0.86182,9e-05,13.56798]
[1777259611101,40.06,79238.92,0.0,-0.86128,9e-05,13.60324]
[1777259616134,40.06,79241.77,0.0,-0.86102,9e-05,13.62068]
[1777259621169,40.06,79242.97,0.0,-0.86091,9e-05,13.62804]
[1777259626204,40.06,79238.7,0.0,-0.8613,9e-05,13.60122]
[1777259628218,40.06,79246.54,0.0,-0.86061,9e-05,13.64911]
[1777259633252,40.06,79245.32,0.0,-0.86073,9e-05,13.64068]
[1777259638287,40.06,79242.42,0.0,-0.86099,9e-05,13.62273]
[1777259640579,40.06,79235.16,0.0,-0.86164,9e-05,13.57794]
[1777259642316,40.06,79236.03,0.0,-0.86157,9e-05,13.58314]
[1777259644330,40.05,79244.78,0.0,-0.86079,9e-05,13.63671]
[1777259645337,40.05,79253.23,0.0,-0.86003,9e-05,13.68885]
[1777259646343,40.05,79255.8,0.0,-0.8598,9e-05,13.70463]
[1777259650653,40.05,79262.51,0.0,-0.8592,9e-05,13.74561]
[1777259652390,40.05,79259.43,0.0,-0.85948,9e-05,13.72624]
[1777259654402,40.05,79252.59,0.0,-0.8601,9e-05,13.68367]
[1777259659435,40.05,79251.86,0.0,-0.86018,9e-05,13.6786]
[1777259664471,40.05,79249.66,0.0,-0.86038,9e-05,13.66445]
[1777259666485,40.05,79244.0,0.0,-0.8609,9e-05,13.62931]
[1777259671521,40.05,79239.85,0.0,-0.86131,9e-05,13.5986]
[1777259676555,40.05,79239.43,0.0,-0.86136,9e-05,13.59582]
[1777259681589,40.05,79237.74,0.0,-0.86151,9e-05,13.58521]
[1777259684611,40.04,79231.7,0.0,-0.86206,9e-05,13.54713]
[1777259686625,40.04,79227.18,0.0,-0.86247,9e-05,13.51883]
[1777259691660,40.04,79223.93,0.0,-0.86278,9e-05,13.49785]
[1777259696701,40.04,79221.12,0.0,-0.86304,9e-05,13.47963]
[1777259701732,40.04,79221.26,0.0,-0.86304,9e-05,13.47994]
[1777259702738,40.04,79209.13,0.0,-0.86413,9e-05,13.40457]
[1777259705759,40.03,79202.75,0.0,-0.8647,9e-05,13.3646]
[1777259711075,40.03,79199.16,0.0,-0.86503,9e-05,13.34151]
[1777259714824,40.03,79205.73,0.0,-0.86446,9e-05,13.3811]
[1777259719859,40.03,79203.58,0.0,-0.86467,9e-05,13.36685]
[1777259724895,40.03,79200.99,0.0,-0.86491,9e-05,13.3499]
[1777259729930,40.02,79200.63,0.0,-0.86496,9e-05,13.3467]
[1777259734966,40.02,79198.4,0.0,-0.86521,9e-05,13.32744]
[1777259740000,40.02,79197.72,0.0,-0.86528,9e-05,13.32248]
[1777259745035,40.02,79198.19,0.0,-0.86525,9e-05,13.32461]
[1777259751077,40.02,79198.29,0.0,-0.86525,9e-05,13.3243]
[1777259756112,40.01,79201.35,0.0,-0.865,9e-05,13.3423]
[1777259761147,40.01,79200.36,0.0,-0.8651,9e-05,13.33536]
[1777259766187,40.01,79200.71,0.0,-0.86508,9e-05,13.33665]
[1777259771218,40.01,79199.69,0.0,-0.86518,9e-05,13.32956]
[1777259776253,40.01,79199.54,0.0,-0.8652,9e-05,13.32782]
[1777259781287,40.0,79199.76,0.0,-0.8652,9e-05,13.32837]
[1777259786323,40.0,79205.22,0.0,-0.86472,9e-05,13.36132]
[1777259787333,40.0,79211.71,0.0,-0.86415,9e-05,13.40124]
[1777259792365,40.0,79206.73,0.0,-0.86463,9e-05,13.36557]
[1777259795387,40.0,79196.25,0.0,-0.86556,9e-05,13.30088]
[1777259796394,40.0,79188.86,0.0,-0.86621,9e-05,13.2553]
[1777259797412,40.0,79191.33,0.0,-0.866,9e-05,13.27041]
[1777259801706,40.0,79192.93,0.0,-0.86586,9e-05,13.27984]
[1777259807470,40.0,79193.88,0.0,-0.86578,9e-05,13.28564]
[1777259811776,40.0,79203.29,0.0,-0.86495,9e-05,13.34387]
[1777259816535,40.0,79204.67,0.0,-0.86482,9e-05,13.35244]
[1777259821846,40.0,79203.79,0.0,-0.8649,9e-05,13.3471]
[1777259824590,40.0,79214.31,0.0,-0.86397,9e-05,13.41196]
[1777259825597,40.0,79224.25,0.0,-0.86308,9e-05,13.4732]
[1777259826603,40.0,79228.42,0.0,-0.86271,9e-05,13.49881]
[1777259827611,40.0,79238.03,0.0,-0.86185,9e-05,13.55823]
[1777259828617,40.0,79242.11,0.0,-0.86148,9e-05,13.58346]
[1777259830631,40.0,79249.59,0.0,-0.86081,9e-05,13.62965]
[1777259831917,40.0,79253.37,0.0,-0.86047,9e-05,13.65293]
[1777259835667,40.0,79259.68,0.0,-0.8599,9e-05,13.69184]
[1777259840701,40.0,79260.92,0.0,-0.85979,9e-05,13.69917]
[1777259845737,40.0,79261.47,0.0,-0.85975,9e-05,13.70214]
[1777259850773,40.0,79257.85,0.0,-0.86008,9e-05,13.67939]
[1777259855809,40.0,79253.41,0.0,-0.86053,9e-05,13.64705]
[1777259860842,40.0,79254.09,0.0,-0.86047,9e-05,13.65122]
[1777259863864,40.0,79247.22,0.0,-0.86109,9e-05,13.60869]
[1777259868898,40.0,79244.41,0.0,-0.86134,9e-05,13.59123]
[1777259873934,40.0,79237.3,0.0,-0.86198,9e-05,13.54735]
[1777259875948,40.0,79232.27,0.0,-0.86243,9e-05,13.51651]
[1777259877962,40.0,79225.41,0.0,-0.86303,9e-05,13.47446]
[1777259884007,40.0,79227.89,0.0,-0.8628,9e-05,13.49077]
[1777259889042,40.0,79229.79,0.0,-0.86262,9e-05,13.50332]
[1777259894074,40.0,79233.14,0.0,-0.86232,9e-05,13.52404]
[1777259899110,40.0,79233.09,0.0,-0.86231,9e-05,13.52453]
[1777259905152,40.01,79236.89,0.0,-0.86196,9e-05,13.54883]
[1777259907167,40.01,79243.84,0.0,-0.86133,9e-05,13.59193]
[1777259912201,40.01,79245.56,0.0,-0.86121,9e-05,13.59825]
[1777259917236,40.01,79244.63,0.0,-0.86128,9e-05,13.5929]
[1777259920258,40.01,79238.53,0.0,-0.86183,9e-05,13.55556]
[1777259925291,40.01,79237.23,0.0,-0.86193,9e-05,13.54814]
[1777259929320,40.01,79211.08,0.0,-0.86426,9e-05,13.38758]
[1777259930330,40.01,79199.72,0.0,-0.86526,9e-05,13.31807]
[1777259933349,40.01,79185.45,0.0,-0.8665,9e-05,13.23098]
[1777259934358,40.01,79179.49,0.0,-0.86702,9e-05,13.19445]
[1777259937376,40.02,79185.76,0.0,-0.86647,9e-05,13.23314]
[1777259938384,40.02,79193.16,0.0,-0.86582,9e-05,13.27857]
[1777259940398,40.01,79198.25,0.0,-0.86537,9e-05,13.30971]
[1777259945433,40.01,79201.2,0.0,-0.86512,9e-05,13.32723]
[1777259947447,40.01,79208.27,0.0,-0.8645,9e-05,13.37063]
[1777259952485,40.01,79209.64,0.0,-0.86438,9e-05,13.37912]
[1777259955506,40.01,79214.34,0.0,-0.86396,9e-05,13.408]
[1777259958525,40.01,79231.45,0.0,-0.86244,9e-05,13.51346]
[1777259959533,40.01,79244.25,0.0,-0.86129,9e-05,13.59244]
[1777259964567,40.01,79243.2,0.0,-0.86138,9e-05,13.58594]
[1777259969602,40.01,79242.4,0.0,-0.86146,9e-05,13.58103]
[1777259974637,40.01,79244.96,0.0,-0.86126,9e-05,13.59212]
[1777259979673,40.01,79250.01,0.0,-0.86081,9e-05,13.62327]
[1777259982978,40.01,79257.09,0.0,-0.86017,9e-05,13.66691]
[1777259985715,40.01,79250.48,0.0,-0.86077,9e-05,13.62582]
[1777259987732,40.01,79246.54,0.0,-0.86113,9e-05,13.60143]
[1777259988740,40.01,79255.35,0.0,-0.86033,9e-05,13.65586]
[1777259989752,40.01,79251.77,0.0,-0.86066,9e-05,13.63366]
[1777259993051,40.01,79247.05,0.0,-0.86109,9e-05,13.60437]
[1777259998811,40.01,79244.92,0.0,-0.86128,9e-05,13.5911]
[1777260004853,40.01,79244.78,0.0,-0.86129,9e-05,13.59007]
[1777260007874,40.01,79251.79,0.0,-0.86066,9e-05,13.63325]
[1777260011902,40.01,79246.2,0.0,-0.86117,9e-05,13.59844]
[1777260013191,40.01,79251.59,0.0,-0.86069,9e-05,13.63163]
[1777260018951,40.01,79248.86,0.0,-0.86094,9e-05,13.61438]
[1777260021972,40.01,79242.42,0.0,-0.86152,9e-05,13.57442]
[1777260023262,40.01,79237.71,0.0,-0.86195,9e-05,13.54534]
[1777260029022,40.01,79234.11,0.0,-0.86227,9e-05,13.52334]
[1777260034057,40.01,79237.3,0.0,-0.86201,9e-05,13.53865]
[1777260037078,40.01,79242.99,0.0,-0.8615,9e-05,13.57401]
[1777260040099,40.01,79250.95,0.0,-0.86078,9e-05,13.62321]
[1777260045133,40.01,79247.78,0.0,-0.86107,9e-05,13.60349]
[1777260050168,40.01,79247.6,0.0,-0.86109,9e-05,13.60222]
[1777260055205,40.01,79246.19,0.0,-0.86122,9e-05,13.59333]
[1777260060240,40.01,79250.4,0.0,-0.86084,9e-05,13.619]
[1777260065274,40.01,79247.33,0.0,-0.86112,9e-05,13.59975]
[1777260070313,40.01,79247.69,0.0,-0.8611,9e-05,13.60169]
[1777260072332,40.01,79254.85,0.0,-0.86045,9e-05,13.64578]
[1777260073617,40.01,79260.11,0.0,-0.85998,9e-05,13.67816]
[1777260079375,40.0,79259.39,0.0,-0.86005,9e-05,13.67302]
[1777260084408,40.0,79259.51,0.0,-0.86005,9e-05,13.67341]
[1777260089443,40.0,79260.88,0.0,-0.85993,9e-05,13.68147]
[1777260091457,40.0,79268.49,0.0,-0.85928,9e-05,13.72366]
[1777260094479,40.0,79261.25,0.0,-0.85994,9e-05,13.6786]
[1777260099516,40.0,79256.99,0.0,-0.86033,9e-05,13.65211]
[1777260102535,40.0,79251.28,0.0,-0.86085,9e-05,13.61676]
[1777260103544,40.0,79257.09,0.0,-0.86032,9e-05,13.65265]
[1777260109583,40.0,79260.27,0.0,-0.86004,9e-05,13.6721]
[1777260113623,40.0,79250.47,0.0,-0.86092,9e-05,13.61159]
[1777260114625,40.0,79245.19,0.0,-0.8614,9e-05,13.57907]
[1777260116637,40.0,79239.45,0.0,-0.86191,9e-05,13.54381]
[1777260119658,40.0,79232.6,0.0,-0.86252,9e-05,13.50153]
[1777260121673,40.0,79239.71,0.0,-0.86188,9e-05,13.54557]
[1777260123982,40.0,79248.76,0.0,-0.86107,9e-05,13.60148]
[1777260129733,40.0,79254.11,0.0,-0.86059,9e-05,13.63446]
[1777260134763,40.0,79253.44,0.0,-0.86065,9e-05,13.63008]
[1777260137785,40.0,79246.68,0.0,-0.86126,9e-05,13.5882]
[1777260138792,40.0,79242.88,0.0,-0.8616,9e-05,13.56474]
[1777260144123,40.0,79241.86,0.0,-0.86169,9e-05,13.55867]
[1777260146849,40.0,79226.08,0.0,-0.8631,9e-05,13.46143]
[1777260147857,40.0,79208.14,0.0,-0.8647,9e-05,13.35106]
[1777260148862,40.0,79210.57,0.0,-0.86448,9e-05,13.36635]
[1777260154193,40.0,79215.05,0.0,-0.86412,9e-05,13.38931]
[1777260159938,40.0,79215.31,0.0,-0.86409,9e-05,13.3908]
[1777260162960,40.0,79210.73,0.0,-0.8645,9e-05,13.3626]
[1777260165980,40.0,79204.71,0.0,-0.86503,9e-05,13.32563]
[1777260171029,40.0,79209.75,0.0,-0.86458,9e-05,13.3569]
[1777260173043,40.0,79215.34,0.0,-0.86409,9e-05,13.39125]
[1777260178085,40.0,79218.77,0.0,-0.86379,9e-05,13.41194]
[1777260180098,40.0,79225.65,0.0,-0.86317,9e-05,13.45449]
[1777260181104,40.0,79231.24,0.0,-0.86267,9e-05,13.48916]
[1777260184403,40.0,79231.52,0.0,-0.86264,9e-05,13.49145]
[1777260186140,40.01,79237.19,0.0,-0.86213,9e-05,13.52658]
[1777260187147,40.01,79243.3,0.0,-0.86158,9e-05,13.56439]
[1777260188153,40.01,79245.76,0.0,-0.86136,9e-05,13.57962]
[1777260193189,40.01,79256.48,0.0,-0.86039,9e-05,13.64593]
[1777260194484,40.01,79259.95,0.0,-0.86008,9e-05,13.66721]
[1777260197217,40.0,79250.88,0.0,-0.8609,9e-05,13.61094]
[1777260198223,40.0,79244.56,0.0,-0.86147,9e-05,13.57187]
[1777260199230,40.0,79242.13,0.0,-0.86169,9e-05,13.55689]
[1777260200239,40.0,79235.74,0.0,-0.86227,9e-05,13.51707]
[1777260202252,40.0,79230.62,0.0,-0.86273,9e-05,13.48525]
[1777260207286,40.0,79227.47,0.0,-0.86302,9e-05,13.46525]
[1777260211314,40.0,79238.86,0.0,-0.86204,9e-05,13.53081]
[1777260213328,40.0,79244.7,0.0,-0.86151,9e-05,13.56695]
[1777260218364,40.0,79245.97,0.0,-0.8614,9e-05,13.57484]
[1777260223400,40.0,79244.04,0.0,-0.86157,9e-05,13.56307]
[1777260228434,40.0,79242.76,0.0,-0.86168,9e-05,13.55535]
[1777260233470,40.0,79238.71,0.0,-0.86204,9e-05,13.53059]
[1777260237498,40.0,79231.26,0.0,-0.8627,9e-05,13.48498]
[1777260241526,40.0,79225.46,0.0,-0.86322,9e-05,13.44905]
[1777260246560,40.0,79222.48,0.0,-0.86349,9e-05,13.43028]
[1777260251596,40.0,79224.22,0.0,-0.86334,9e-05,13.44069]
[1777260252609,40.0,79229.43,0.0,-0.86288,9e-05,13.4727]
[1777260254617,40.0,79236.27,0.0,-0.86227,9e-05,13.51507]
[1777260259652,40.0,79237.09,0.0,-0.86219,9e-05,13.52056]
[1777260264690,40.0,79242.99,0.0,-0.86165,9e-05,13.55744]
[1777260267707,40.01,79248.6,0.0,-0.86114,9e-05,13.59224]
[1777260270728,40.01,79255.43,0.0,-0.86053,9e-05,13.6345]
[1777260275764,40.01,79255.48,0.0,-0.86056,9e-05,13.63003]
[1777260280798,40.01,79256.79,0.0,-0.86044,9e-05,13.63809]
[1777260284827,40.01,79251.32,0.0,-0.86094,9e-05,13.60431]
[1777260289862,40.01,79250.21,0.0,-0.86104,9e-05,13.59752]
[1777260295195,40.01,79248.42,0.0,-0.86119,9e-05,13.5866]
[1777260300939,40.01,79246.88,0.0,-0.86133,9e-05,13.57728]
[1777260305975,40.01,79246.72,0.0,-0.86134,9e-05,13.57634]
[1777260311011,40.01,79249.11,0.0,-0.86113,9e-05,13.59103]
[1777260316047,40.01,79247.14,0.0,-0.86131,9e-05,13.57869]
[1777260321082,40.01,79244.9,0.0,-0.86151,9e-05,13.56474]
[1777260323095,40.01,79235.29,0.0,-0.86238,9e-05,13.50535]
[1777260325408,40.01,79227.13,0.0,-0.8631,9e-05,13.45519]
[1777260331151,40.01,79229.76,0.0,-0.8629,9e-05,13.46723]
[1777260336186,40.01,79231.47,0.0,-0.86274,9e-05,13.4784]
[1777260341221,40.01,79234.29,0.0,-0.86247,9e-05,13.49649]
[1777260346260,40.01,79236.88,0.0,-0.86223,9e-05,13.51317]
[1777260351294,40.01,79234.34,0.0,-0.86245,9e-05,13.49821]
[1777260354318,40.01,79229.32,0.0,-0.86289,9e-05,13.46783]
[1777260359354,40.02,79227.13,0.0,-0.86307,9e-05,13.45534]
[1777260364389,40.02,79223.15,0.0,-0.86341,9e-05,13.43204]
[1777260369426,40.02,79222.39,0.0,-0.86346,9e-05,13.42839]
[1777260372447,40.02,79228.96,0.0,-0.86287,9e-05,13.46937]
[1777260377481,40.03,79229.56,0.0,-0.8628,9e-05,13.47373]
[1777260382517,40.03,79230.55,0.0,-0.8627,9e-05,13.48043]
[1777260388559,40.03,79233.61,0.0,-0.86242,9e-05,13.49982]
[1777260390574,40.03,79239.49,0.0,-0.86189,9e-05,13.53623]
[1777260393594,40.03,79244.55,0.0,-0.86148,9e-05,13.56278]
[1777260398628,40.03,79241.67,0.0,-0.86173,9e-05,13.5452]
[1777260403664,40.03,79242.59,0.0,-0.86165,9e-05,13.55122]
[1777260408698,40.03,79242.39,0.0,-0.86166,9e-05,13.55026]
[1777260413740,40.03,79247.77,0.0,-0.86117,9e-05,13.58362]
[1777260416761,40.03,79254.82,0.0,-0.86054,9e-05,13.62696]
[1777260421796,40.03,79250.28,0.0,-0.86095,9e-05,13.59859]
[1777260426831,40.03,79249.82,0.0,-0.861,9e-05,13.59548]
[1777260431865,40.03,79250.51,0.0,-0.86094,9e-05,13.59947]
[1777260436900,40.03,79249.71,0.0,-0.86102,9e-05,13.59419]
[1777260441935,40.03,79247.52,0.0,-0.86122,9e-05,13.58034]
[1777260446970,40.03,79249.99,0.0,-0.861,9e-05,13.5952]
[1777260452008,40.03,79250.36,0.0,-0.86102,9e-05,13.59233]
[1777260457041,40.02,79250.23,0.0,-0.86103,9e-05,13.59115]
[1777260461070,40.02,79256.61,0.0,-0.86046,9e-05,13.6302]
[1777260463082,40.02,79261.88,0.0,-0.85999,9e-05,13.66248]
[1777260468118,40.02,79254.06,0.0,-0.86071,9e-05,13.61344]
[1777260469125,40.02,79247.91,0.0,-0.86127,9e-05,13.57531]
[1777260470132,40.02,79246.75,0.0,-0.86137,9e-05,13.56806]
[1777260475166,40.02,79248.97,0.0,-0.86118,9e-05,13.58124]
[1777260480201,40.02,79249.37,0.0,-0.86115,9e-05,13.58311]
[1777260485237,40.02,79250.93,0.0,-0.86102,9e-05,13.59209]
[1777260490273,40.01,79250.09,0.0,-0.86111,9e-05,13.5862]
[1777260495306,40.01,79246.47,0.0,-0.86144,9e-05,13.5632]
[1777260496604,40.01,79241.8,0.0,-0.86187,9e-05,13.5342]
[1777260503363,40.01,79242.37,0.0,-0.86182,9e-05,13.53734]
[1777260508397,40.01,79242.6,0.0,-0.8618,9e-05,13.53843]
[1777260513433,40.01,79242.01,0.0,-0.8619,9e-05,13.52972]
[1777260518467,40.01,79243.16,0.0,-0.8618,9e-05,13.53658]
[1777260523503,40.01,79243.43,0.0,-0.86178,9e-05,13.53795]
[1777260526818,40.01,79248.7,0.0,-0.86131,9e-05,13.5702]
[1777260532567,40.01,79246.73,0.0,-0.8615,9e-05,13.55764]
[1777260537602,40.01,79245.32,0.0,-0.86163,9e-05,13.54852]
[1777260542640,40.01,79249.33,0.0,-0.86127,9e-05,13.57297]
[1777260547671,40.0,79252.63,0.0,-0.86098,9e-05,13.59288]
[1777260553714,40.0,79254.45,0.0,-0.86082,9e-05,13.60397]
[1777260559756,40.0,79258.51,0.0,-0.86046,9e-05,13.62885]
[1777260564790,40.0,79259.95,0.0,-0.86033,9e-05,13.63762]
[1777260570833,40.0,79260.18,0.0,-0.86031,9e-05,13.63893]
[1777260575867,40.0,79260.36,0.0,-0.86033,9e-05,13.63529]
[1777260579896,40.0,79254.61,0.0,-0.86085,9e-05,13.59987]
[1777260584931,40.0,79251.52,0.0,-0.86112,9e-05,13.58099]
[1777260589966,40.0,79253.71,0.0,-0.86092,9e-05,13.59475]
[1777260595001,40.0,79252.58,0.0,-0.86102,9e-05,13.58785]
[1777260600086,40.0,79249.98,0.0,-0.86126,9e-05,13.57186]
[1777260603094,40.0,79266.52,0.0,-0.85976,9e-05,13.67405]
[1777260608127,40.0,79264.57,0.0,-0.85995,9e-05,13.66161]
[1777260613162,40.0,79266.19,0.0,-0.8598,9e-05,13.67135]
[1777260618197,40.0,79264.75,0.0,-0.85994,9e-05,13.66215]
[1777260619204,40.0,79258.43,0.0,-0.86051,9e-05,13.62309]
[1777260624240,40.0,79266.31,0.0,-0.8598,9e-05,13.67176]
[1777260629275,40.0,79267.03,0.0,-0.85973,9e-05,13.67599]
[1777260632296,40.0,79274.63,0.0,-0.85909,9e-05,13.71805]
[1777260635316,40.0,79278.43,0.0,-0.85875,9e-05,13.74118]
[1777260640352,40.0,79282.08,0.0,-0.85842,9e-05,13.7631]
[1777260645387,40.0,79282.67,0.0,-0.85838,9e-05,13.76596]
[1777260647662,40.0,79288.44,0.0,-0.85786,9e-05,13.80137]
[1777260651429,39.99,79298.4,0.0,-0.85695,9e-05,13.86253]
[1777260652436,39.99,79304.39,0.0,-0.8564,9e-05,13.89962]
[1777260653442,39.99,79303.27,0.0,-0.8565,9e-05,13.89259]
[1777260658478,39.99,79298.78,0.0,-0.85692,9e-05,13.86437]
[1777260663516,39.99,79297.5,0.0,-0.85705,9e-05,13.85604]
[1777260667804,39.99,79303.05,0.0,-0.85654,9e-05,13.89005]
[1777260672583,39.99,79296.37,0.0,-0.85717,9e-05,13.84801]
[1777260673588,39.99,79289.02,0.0,-0.85784,9e-05,13.80238]
[1777260674613,39.99,79284.43,0.0,-0.85826,9e-05,13.77394]
[1777260679634,39.99,79281.41,0.0,-0.85856,9e-05,13.75414]
[1777260680640,39.99,79275.78,0.0,-0.85907,9e-05,13.71908]
[1777260682655,39.99,79270.27,0.0,-0.85958,9e-05,13.6847]
[1777260686682,39.98,79276.8,0.0,-0.85899,9e-05,13.72465]
[1777260690714,39.98,79281.2,0.0,-0.8586,9e-05,13.751]
[1777260695746,39.98,79280.86,0.0,-0.85869,9e-05,13.7432]
[1777260698014,39.98,79290.47,0.0,-0.85781,9e-05,13.80234]
[1777260699774,39.98,79291.33,0.0,-0.85774,9e-05,13.80716]
[1777260704809,39.98,79294.72,0.0,-0.85743,9e-05,13.82805]
[1777260708084,39.98,79288.45,0.0,-0.85801,9e-05,13.78918]
[1777260713871,39.98,79284.49,0.0,-0.85838,9e-05,13.76401]
[1777260716893,39.97,79291.28,0.0,-0.85777,9e-05,13.80555]
[1777260721927,39.97,79293.73,0.0,-0.85756,9e-05,13.81979]
[1777260726963,39.97,79297.78,0.0,-0.8572,9e-05,13.84388]
[1777260731999,39.97,79296.11,0.0,-0.85737,9e-05,13.83246]
[1777260735024,39.97,79291.3,0.0,-0.85782,9e-05,13.80209]
[1777260737033,39.96,79285.14,0.0,-0.85839,9e-05,13.76366]
[1777260738297,39.96,79249.59,0.0,-0.86162,9e-05,13.54364]
[1777260739047,39.97,79249.59,0.0,-0.86161,9e-05,13.54377]
[1777260744083,39.97,79245.76,0.0,-0.86195,9e-05,13.52063]
[1777260750125,39.97,79245.38,0.0,-0.86197,9e-05,13.51897]
[1777260755161,39.97,79242.01,0.0,-0.86231,9e-05,13.49402]
[1777260758181,39.97,79236.63,0.0,-0.86278,9e-05,13.4613]
[1777260763215,39.97,79236.95,0.0,-0.86274,9e-05,13.4641]
[1777260768250,39.97,79240.26,0.0,-0.86243,9e-05,13.48528]
[1777260773286,39.98,79239.96,0.0,-0.86245,9e-05,13.48415]
[1777260778321,39.98,79244.73,0.0,-0.86201,9e-05,13.51423]
[1777260783356,39.98,79246.57,0.0,-0.86184,9e-05,13.52586]
[1777260788646,39.98,79250.4,0.0,-0.86149,9e-05,13.54989]
[1777260794432,39.98,79250.62,0.0,-0.86147,9e-05,13.55163]
[1777260799467,39.98,79251.83,0.0,-0.86135,9e-05,13.55942]
[1777260804502,39.98,79253.5,0.0,-0.8612,9e-05,13.57004]
[1777260809538,39.98,79253.74,0.0,-0.86117,9e-05,13.57181]
[1777260814573,39.98,79252.68,0.0,-0.8613,9e-05,13.56078]
[1777260819608,39.98,79251.1,0.0,-0.86144,9e-05,13.55131]
[1777260824643,39.98,79249.93,0.0,-0.86154,9e-05,13.54438]
[1777260829678,39.99,79248.63,0.0,-0.86165,9e-05,13.53662]
[1777260834713,39.99,79247.87,0.0,-0.86172,9e-05,13.53217]
[1777260839749,39.99,79248.76,0.0,-0.86164,9e-05,13.53788]
[1777260840756,39.99,79257.61,0.0,-0.86084,9e-05,13.5926]
[1777260841763,39.99,79254.92,0.0,-0.86108,9e-05,13.57593]
[1777260843777,39.99,79261.52,0.0,-0.86048,9e-05,13.61671]
[1777260844784,39.99,79264.82,0.0,-0.86018,9e-05,13.6371]
[1777260846807,39.99,79266.64,0.0,-0.86002,9e-05,13.64826]
[1777260851833,39.99,79269.36,0.0,-0.85978,9e-05,13.66476]
[1777260856868,39.98,79271.14,0.0,-0.85962,9e-05,13.67547]
[1777260861907,39.98,79271.82,0.0,-0.85957,9e-05,13.67931]
[1777260866939,39.98,79271.61,0.0,-0.85959,9e-05,13.67772]
[1777260869209,39.98,79262.05,0.0,-0.86046,9e-05,13.61856]
[1777260874996,39.98,79262.01,0.0,-0.8605,9e-05,13.61364]
[1777260880030,39.98,79258.52,0.0,-0.86081,9e-05,13.59209]
[1777260885066,39.98,79259.51,0.0,-0.86072,9e-05,13.59823]
[1777260890101,39.98,79261.7,0.0,-0.86053,9e-05,13.61173]
[1777260895135,39.98,79262.66,0.0,-0.86044,9e-05,13.61771]
[1777260900171,39.98,79262.92,0.0,-0.86041,9e-05,13.61938]
[1777260906213,39.98,79262.9,0.0,-0.86042,9e-05,13.61932]
[1777260912256,39.98,79261.02,0.0,-0.86058,9e-05,13.60786]
[1777260917291,39.98,79255.84,0.0,-0.86105,9e-05,13.57607]
[1777260920311,39.99,79248.73,0.0,-0.86169,9e-05,13.53242]
[1777260922326,39.99,79241.81,0.0,-0.86231,9e-05,13.48984]
[1777260927360,39.99,79239.79,0.0,-0.86248,9e-05,13.47799]
[1777260929375,39.99,79247.28,0.0,-0.8618,9e-05,13.52453]
[1777260934409,39.99,79246.98,0.0,-0.86186,9e-05,13.51857]
[1777260939445,39.99,79251.81,0.0,-0.86141,9e-05,13.54912]
[1777260944480,39.99,79250.44,0.0,-0.86152,9e-05,13.54132]
[1777260949514,39.99,79247.77,0.0,-0.86175,9e-05,13.52564]
[1777260954549,40.0,79246.38,0.0,-0.86187,9e-05,13.51783]
[1777260959877,40.0,79243.73,0.0,-0.86209,9e-05,13.50225]
[1777260961599,40.0,79238.16,0.0,-0.86259,9e-05,13.46825]
[1777260962606,40.0,79226.03,0.0,-0.86367,9e-05,13.3934]
[1777260963612,40.0,79220.92,0.0,-0.86413,9e-05,13.36188]
[1777260966635,40.0,79217.48,0.0,-0.86443,9e-05,13.34071]
[1777260971670,40.0,79214.3,0.0,-0.86471,9e-05,13.32128]
[1777260972676,40.0,79205.38,0.0,-0.8655,9e-05,13.26644]
[1777260973684,40.0,79203.73,0.0,-0.86565,9e-05,13.25643]
[1777260976704,40.0,79189.55,0.0,-0.86689,9e-05,13.16942]
[1777260977711,40.0,79183.44,0.0,-0.86743,9e-05,13.13191]
[1777260978718,40.0,79184.44,0.0,-0.86734,9e-05,13.13811]
[1777260983752,40.0,79186.23,0.0,-0.86718,9e-05,13.14941]
[1777260988787,40.0,79182.68,0.0,-0.86748,9e-05,13.12788]
[1777260993822,40.0,79182.77,0.0,-0.86751,9e-05,13.12394]
[1777260998866,40.0,79189.09,0.0,-0.86695,9e-05,13.16311]
[1777261001886,40.0,79198.09,0.0,-0.86615,9e-05,13.21903]
[1777261002893,40.01,79198.74,0.0,-0.86609,9e-05,13.22317]
[1777261006920,40.01,79208.95,0.0,-0.86518,9e-05,13.28641]
[1777261007928,40.01,79213.09,0.0,-0.86482,9e-05,13.31193]
[1777261010245,40.01,79256.19,0.0,-0.86096,9e-05,13.57794]
[1777261011957,40.01,79261.59,0.0,-0.86047,9e-05,13.61128]
[1777261013971,40.01,79263.19,0.0,-0.86033,9e-05,13.621]
[1777261016992,40.01,79260.49,0.0,-0.86057,9e-05,13.60415]
[1777261020318,40.01,79243.34,0.0,-0.86212,9e-05,13.49813]
[1777261022035,40.01,79240.79,0.0,-0.86235,9e-05,13.48254]
[1777261027070,40.01,79243.44,0.0,-0.8621,9e-05,13.49976]
[1777261029085,40.01,79231.56,0.0,-0.86316,9e-05,13.42682]
[1777261030387,40.01,79223.17,0.0,-0.8639,9e-05,13.37556]
[1777261036133,40.01,79222.33,0.0,-0.86395,9e-05,13.3717]
[1777261039154,40.02,79216.01,0.0,-0.8645,9e-05,13.33359]
[1777261044188,40.02,79213.69,0.0,-0.86469,9e-05,13.32033]
[1777261049225,40.02,79216.27,0.0,-0.86446,9e-05,13.33647]
[1777261053254,40.02,79212.07,0.0,-0.86487,9e-05,13.3062]
[1777261058288,40.02,79213.39,0.0,-0.86474,9e-05,13.31494]
[1777261063322,40.02,79213.96,0.0,-0.86468,9e-05,13.31904]
[1777261068358,40.02,79212.04,0.0,-0.86485,9e-05,13.30775]
[1777261071379,40.02,79214.97,0.0,-0.86458,9e-05,13.32599]
[1777261076414,40.02,79211.86,0.0,-0.86485,9e-05,13.30711]
[1777261081448,40.03,79211.18,0.0,-0.86491,9e-05,13.30316]
[1777261086484,40.03,79207.72,0.0,-0.86521,9e-05,13.28252]
[1777261091519,40.03,79209.71,0.0,-0.86501,9e-05,13.29627]
[1777261093533,40.03,79215.49,0.0,-0.86449,9e-05,13.33258]
[1777261098571,40.04,79217.59,0.0,-0.86427,9e-05,13.34741]
[1777261103605,40.04,79220.7,0.0,-0.86397,9e-05,13.36843]
[1777261108640,40.05,79218.39,0.0,-0.86414,9e-05,13.35613]
[1777261110655,40.05,79212.45,0.0,-0.86466,9e-05,13.32047]
[1777261115689,40.05,79208.94,0.0,-0.86498,9e-05,13.29606]
[1777261121023,40.06,79204.02,0.0,-0.86539,9e-05,13.26762]
[1777261126766,40.06,79200.91,0.0,-0.86562,9e-05,13.2515]
[1777261131092,40.07,79209.74,0.0,-0.86481,9e-05,13.30778]
[1777261132809,40.07,79209.04,0.0,-0.86486,9e-05,13.30438]
[1777261137844,40.08,79209.88,0.0,-0.86475,9e-05,13.31167]
[1777261142878,40.08,79208.78,0.0,-0.86482,9e-05,13.307]
[1777261147915,40.09,79211.15,0.0,-0.86458,9e-05,13.3236]
[1777261152950,40.09,79211.55,0.0,-0.86451,9e-05,13.32796]
[1777261157984,40.1,79207.93,0.0,-0.86481,9e-05,13.30764]
[1777261163019,40.1,79206.08,0.0,-0.86494,9e-05,13.29836]
[1777261168058,40.11,79204.79,0.0,-0.86502,9e-05,13.29254]
[1777261171375,40.11,79211.18,0.0,-0.86447,9e-05,13.32865]
[1777261177117,40.11,79212.43,0.0,-0.86433,9e-05,13.3381]
[1777261182153,40.12,79213.19,0.0,-0.86424,9e-05,13.34445]
[1777261187188,40.12,79210.35,0.0,-0.86447,9e-05,13.32858]
[1777261192223,40.13,79208.12,0.0,-0.86464,9e-05,13.3169]
[1777261197258,40.13,79202.93,0.0,-0.86507,9e-05,13.28676]
[1777261202294,40.13,79207.1,0.0,-0.86468,9e-05,13.31406]
[1777261207330,40.14,79206.88,0.0,-0.86467,9e-05,13.31455]
[1777261212367,40.14,79206.35,0.0,-0.86469,9e-05,13.31321]
[1777261217400,40.15,79203.57,0.0,-0.86491,9e-05,13.29746]
[1777261222435,40.15,79201.57,0.0,-0.86509,9e-05,13.28537]
[1777261227469,40.15,79203.18,0.0,-0.86494,9e-05,13.29544]
[1777261231795,40.15,79209.86,0.0,-0.86438,9e-05,13.33266]
[1777261237540,40.16,79208.55,0.0,-0.86446,9e-05,13.3268]
[1777261242575,40.16,79208.65,0.0,-0.86442,9e-05,13.32931]
[1777261247610,40.16,79210.1,0.0,-0.86427,9e-05,13.34006]
[1777261252647,40.17,79208.53,0.0,-0.86438,9e-05,13.33219]
[1777261257681,40.17,79207.99,0.0,-0.8644,9e-05,13.33058]
[1777261262716,40.18,79211.78,0.0,-0.86404,9e-05,13.35541]
[1777261267752,40.18,79212.73,0.0,-0.86394,9e-05,13.3626]
[1777261272790,40.18,79215.04,0.0,-0.86371,9e-05,13.37806]
[1777261273796,40.18,79220.52,0.0,-0.86322,9e-05,13.4119]
[1777261278834,40.19,79221.43,0.0,-0.86313,9e-05,13.41846]
[1777261283867,40.19,79220.23,0.0,-0.86322,9e-05,13.41209]
[1777261288906,40.19,79217.07,0.0,-0.86348,9e-05,13.3939]
[1777261293938,40.19,79215.44,0.0,-0.86365,9e-05,13.38044]
[1777261298973,40.2,79213.35,0.0,-0.86381,9e-05,13.36894]
[1777261304011,40.2,79212.19,0.0,-0.8639,9e-05,13.3631]
[1777261309044,40.2,79210.28,0.0,-0.86405,9e-05,13.35265]
[1777261314079,40.21,79213.15,0.0,-0.86378,9e-05,13.3714]
[1777261319119,40.21,79216.52,0.0,-0.86346,9e-05,13.39318]
[1777261324151,40.21,79221.23,0.0,-0.86303,9e-05,13.42309]
[1777261330192,40.21,79220.73,0.0,-0.86306,9e-05,13.42104]
[1777261335227,40.22,79225.49,0.0,-0.86262,9e-05,13.45099]
[1777261337242,40.22,79231.78,0.0,-0.86205,9e-05,13.48983]
[1777261338248,40.22,79238.41,0.0,-0.86146,9e-05,13.53062]
[1777261339256,40.22,79238.8,0.0,-0.86142,9e-05,13.53303]
[1777261344290,40.22,79239.42,0.0,-0.86137,9e-05,13.53697]
[1777261349326,40.22,79237.2,0.0,-0.86156,9e-05,13.52356]
[1777261350333,40.22,79229.28,0.0,-0.86227,9e-05,13.47498]
[1777261351360,40.22,79227.83,0.0,-0.86244,9e-05,13.46144]
[1777261356379,40.22,79232.25,0.0,-0.86203,9e-05,13.48929]
[1777261361415,40.22,79232.57,0.0,-0.86199,9e-05,13.49208]
[1777261366448,40.22,79233.52,0.0,-0.86189,9e-05,13.49862]
[1777261372783,40.23,79234.61,0.0,-0.86179,9e-05,13.50611]
[1777261377527,40.23,79226.01,0.0,-0.86254,9e-05,13.45405]
[1777261382854,40.23,79230.39,0.0,-0.86214,9e-05,13.48181]
[1777261388604,40.23,79229.12,0.0,-0.86224,9e-05,13.47502]
[1777261393638,40.23,79228.12,0.0,-0.86231,9e-05,13.46983]
[1777261398673,40.24,79227.0,0.0,-0.8624,9e-05,13.46398]
[1777261403708,40.24,79225.1,0.0,-0.86255,9e-05,13.4534]
[1777261408744,40.24,79223.05,0.0,-0.86272,9e-05,13.44195]
[1777261413778,40.25,79222.99,0.0,-0.86274,9e-05,13.43797]
[1777261418814,40.25,79222.24,0.0,-0.86279,9e-05,13.43457]
[1777261423849,40.25,79220.71,0.0,-0.86291,9e-05,13.42648]
[1777261428883,40.25,79219.67,0.0,-0.86298,9e-05,13.42132]
[1777261433919,40.26,79226.06,0.0,-0.8624,9e-05,13.46154]
[1777261438954,40.26,79229.61,0.0,-0.86207,9e-05,13.48398]
[1777261442983,40.26,79236.38,0.0,-0.86146,9e-05,13.52592]
[1777261448018,40.26,79237.79,0.0,-0.86133,9e-05,13.53487]
[1777261453052,40.26,79239.43,0.0,-0.86118,9e-05,13.54517]
[1777261458088,40.26,79240.56,0.0,-0.86107,9e-05,13.55224]
[1777261463426,40.26,79239.66,0.0,-0.86115,9e-05,13.54687]
[1777261469164,40.26,79240.5,0.0,-0.86108,9e-05,13.55218]
[1777261474200,40.26,79236.81,0.0,-0.86144,9e-05,13.52491]
[1777261479238,40.26,79237.13,0.0,-0.86141,9e-05,13.52711]
[1777261484273,40.26,79237.89,0.0,-0.86134,9e-05,13.53208]
[1777261485280,40.26,79231.22,0.0,-0.86194,9e-05,13.49122]
[1777261486292,40.26,79229.64,0.0,-0.86208,9e-05,13.48164]
[1777261488307,40.26,79237.28,0.0,-0.86139,9e-05,13.52875]
[1777261493679,40.27,79241.38,0.0,-0.86101,9e-05,13.55437]
[1777261498373,40.27,79248.34,0.0,-0.86038,9e-05,13.59725]
[1777261499380,40.27,79250.17,0.0,-0.86022,9e-05,13.60847]
[1777261504415,40.27,79248.74,0.0,-0.86035,9e-05,13.59954]
[1777261509450,40.27,79251.0,0.0,-0.86015,9e-05,13.61326]
[1777261514486,40.26,79249.43,0.0,-0.86029,9e-05,13.60337]
[1777261519520,40.26,79247.89,0.0,-0.86044,9e-05,13.59367]
[1777261524555,40.26,79246.13,0.0,-0.8606,9e-05,13.58264]
[1777261529590,40.26,79248.0,0.0,-0.86043,9e-05,13.59391]
[1777261534625,40.26,79247.72,0.0,-0.86051,9e-05,13.58692]
[1777261539659,40.26,79246.39,0.0,-0.86063,9e-05,13.57832]
[1777261542681,40.26,79240.8,0.0,-0.86114,9e-05,13.54383]
[1777261547715,40.26,79238.41,0.0,-0.86135,9e-05,13.529]
[1777261552751,40.26,79236.32,0.0,-0.86154,9e-05,13.51607]
[1777261557786,40.26,79237.0,0.0,-0.86148,9e-05,13.5202]
[1777261561814,40.26,79231.77,0.0,-0.86195,9e-05,13.48816]
[1777261564173,40.26,79226.37,0.0,-0.86243,9e-05,13.45522]
[1777261570876,40.26,79228.15,0.0,-0.86226,9e-05,13.46682]
[1777261575918,40.26,79225.16,0.0,-0.86252,9e-05,13.44901]
[1777261580954,40.26,79221.85,0.0,-0.86281,9e-05,13.42942]
[1777261585987,40.27,79214.36,0.0,-0.86346,9e-05,13.3844]
[1777261591023,40.27,79214.36,0.0,-0.86348,9e-05,13.38063]
[1777261596058,40.27,79210.37,0.0,-0.86382,9e-05,13.35725]
[1777261601092,40.28,79205.95,0.0,-0.86419,9e-05,13.33151]
[1777261606127,40.28,79206.33,0.0,-0.86414,9e-05,13.33533]
[1777261611163,40.28,79204.9,0.0,-0.86424,9e-05,13.32804]
[1777261615190,40.29,79198.91,0.0,-0.86475,9e-05,13.29259]
[1777261620226,40.29,79202.54,0.0,-0.86442,9e-05,13.31594]
[1777261625260,40.29,79201.13,0.0,-0.86453,9e-05,13.30837]
[1777261630296,40.29,79200.02,0.0,-0.86461,9e-05,13.30264]
[1777261635331,40.3,79201.36,0.0,-0.86447,9e-05,13.31213]
[1777261640366,40.3,79201.21,0.0,-0.86447,9e-05,13.31243]
[1777261645400,40.3,79199.74,0.0,-0.86458,9e-05,13.30458]
[1777261650435,40.3,79198.6,0.0,-0.86466,9e-05,13.29874]
[1777261655471,40.31,79197.84,0.0,-0.86475,9e-05,13.29045]
[1777261660506,40.31,79199.51,0.0,-0.86458,9e-05,13.30199]
[1777261665543,40.31,79198.33,0.0,-0.86467,9e-05,13.29609]
[1777261670577,40.32,79198.46,0.0,-0.86464,9e-05,13.29823]
[1777261674986,40.32,79166.94,0.0,-0.86738,9e-05,13.10735]
[1777261676622,40.32,79167.97,0.0,-0.86729,9e-05,13.11383]
[1777261680652,40.32,79177.09,0.0,-0.86648,9e-05,13.17016]
[1777261681658,40.32,79178.34,0.0,-0.86637,9e-05,13.1779]
[1777261686694,40.32,79179.08,0.0,-0.8663,9e-05,13.18293]
[1777261690722,40.33,79187.24,0.0,-0.86556,9e-05,13.23388]
[1777261691733,40.33,79190.65,0.0,-0.86526,9e-05,13.25525]
[1777261696763,40.33,79191.66,0.0,-0.86515,9e-05,13.26273]
[1777261701799,40.33,79190.89,0.0,-0.8652,9e-05,13.25934]
[1777261706834,40.34,79192.46,0.0,-0.86504,9e-05,13.27013]
[1777261711869,40.34,79190.62,0.0,-0.86522,9e-05,13.25537]
[1777261716904,40.34,79190.49,0.0,-0.86521,9e-05,13.25593]
[1777261721939,40.35,79193.68,0.0,-0.86491,9e-05,13.27672]
[1777261728989,40.35,79193.66,0.0,-0.86489,9e-05,13.27848]
[1777261733017,40.35,79199.63,0.0,-0.86435,9e-05,13.316]
[1777261734023,40.36,79207.23,0.0,-0.86367,9e-05,13.36265]
[1777261735032,40.36,79212.32,0.0,-0.86322,9e-05,13.39395]
[1777261740065,40.36,79210.04,0.0,-0.8634,9e-05,13.38096]
[1777261745100,40.36,79212.53,0.0,-0.86317,9e-05,13.39717]
[1777261750135,40.36,79218.07,0.0,-0.86266,9e-05,13.43197]
[1777261755169,40.36,79221.77,0.0,-0.86232,9e-05,13.45534]
[1777261760205,40.37,79219.87,0.0,-0.86248,9e-05,13.44454]
[1777261765240,40.37,79218.83,0.0,-0.86256,9e-05,13.43916]
[1777261770276,40.37,79219.78,0.0,-0.86246,9e-05,13.44595]
[1777261775311,40.37,79224.45,0.0,-0.86206,9e-05,13.47069]
[1777261780347,40.38,79225.41,0.0,-0.86197,9e-05,13.47729]
[1777261785382,40.38,79223.23,0.0,-0.86215,9e-05,13.46465]
[1777261790417,40.38,79219.36,0.0,-0.86249,9e-05,13.44164]
[1777261795846,40.38,79215.7,0.0,-0.8628,9e-05,13.41989]
[1777261801495,40.38,79212.92,0.0,-0.86304,9e-05,13.40362]
[1777261802503,40.38,79218.82,0.0,-0.86251,9e-05,13.43979]
[1777261804516,40.38,79223.51,0.0,-0.86209,9e-05,13.46859]
[1777261805916,40.38,79216.26,0.0,-0.86274,9e-05,13.42441]
[1777261811564,40.38,79216.57,0.0,-0.8627,9e-05,13.42685]
[1777261816604,40.39,79215.31,0.0,-0.86281,9e-05,13.4197]
[1777261821634,40.39,79213.09,0.0,-0.863,9e-05,13.40667]
[1777261822641,40.39,79207.56,0.0,-0.86348,9e-05,13.37299]
[1777261824655,40.39,79207.73,0.0,-0.86346,9e-05,13.37433]
[1777261829689,40.39,79207.92,0.0,-0.86344,9e-05,13.37628]
[1777261834724,40.39,79209.37,0.0,-0.86333,9e-05,13.3812]
[1777261839759,40.39,79210.57,0.0,-0.86322,9e-05,13.38938]
[1777261844794,40.4,79211.82,0.0,-0.86309,9e-05,13.39777]
[1777261849836,40.4,79213.07,0.0,-0.86298,9e-05,13.40586]
[1777261854874,40.4,79213.46,0.0,-0.86293,9e-05,13.40875]
[1777261859906,40.4,79215.88,0.0,-0.86271,9e-05,13.42384]
[1777261862935,40.4,79206.14,0.0,-0.86357,9e-05,13.36458]
[1777261863936,40.4,79197.78,0.0,-0.86431,9e-05,13.31373]
[1777261864942,40.4,79190.22,0.0,-0.86497,9e-05,13.26815]
[1777261869977,40.4,79191.72,0.0,-0.86482,9e-05,13.27866]
[1777261875019,40.41,79191.37,0.0,-0.86483,9e-05,13.27783]
[1777261880048,40.41,79189.61,0.0,-0.86496,9e-05,13.26842]
[1777261885084,40.41,79188.74,0.0,-0.86502,9e-05,13.26436]
[1777261889111,40.42,79181.47,0.0,-0.86565,9e-05,13.22064]
[1777261893140,40.42,79173.05,0.0,-0.86642,9e-05,13.16494]
[1777261895154,40.42,79167.66,0.0,-0.86689,9e-05,13.1325]
[1777261900189,40.42,79170.51,0.0,-0.86664,9e-05,13.14978]
[1777261905224,40.42,79169.28,0.0,-0.86675,9e-05,13.14204]
[1777261910258,40.42,79170.51,0.0,-0.86665,9e-05,13.1493]
[1777261915296,40.41,79172.01,0.0,-0.86652,9e-05,13.15815]
[1777261920330,40.41,79169.67,0.0,-0.86673,9e-05,13.14374]
[1777261925367,40.41,79168.69,0.0,-0.86681,9e-05,13.13767]
[1777261930400,40.41,79166.09,0.0,-0.86704,9e-05,13.12187]
[1777261935436,40.42,79169.34,0.0,-0.86675,9e-05,13.14248]
[1777261940470,40.42,79175.04,0.0,-0.86623,9e-05,13.17819]
[1777261945508,40.42,79173.89,0.0,-0.86632,9e-05,13.17215]
[1777261950541,40.42,79174.75,0.0,-0.86623,9e-05,13.17836]
[1777261955576,40.43,79174.78,0.0,-0.86625,9e-05,13.17471]
[1777261960611,40.43,79175.81,0.0,-0.86615,9e-05,13.18193]
[1777261965646,40.43,79176.1,0.0,-0.86611,9e-05,13.18463]
[1777261977115,40.44,79172.92,0.0,-0.86635,9e-05,13.16776]
[1777261982767,40.44,79174.25,0.0,-0.86622,9e-05,13.17687]
[1777261987801,40.44,79174.72,0.0,-0.86616,9e-05,13.1807]
[1777261993843,40.44,79174.99,0.0,-0.86612,9e-05,13.18347]
[1777261998879,40.45,79174.9,0.0,-0.86612,9e-05,13.18389]
[1777262003913,40.45,79174.6,0.0,-0.86613,9e-05,13.18302]
[1777262008949,40.45,79174.17,0.0,-0.86615,9e-05,13.18136]
[1777262013983,40.45,79172.13,0.0,-0.86636,9e-05,13.16517]
[1777262017395,40.45,79167.01,0.0,-0.8668,9e-05,13.13425]
[1777262023049,40.46,79164.1,0.0,-0.86704,9e-05,13.11715]
[1777262028086,40.46,79163.62,0.0,-0.86706,9e-05,13.11585]
[1777262033117,40.46,79162.68,0.0,-0.86712,9e-05,13.11148]
[1777262038152,40.47,79160.53,0.0,-0.86729,9e-05,13.09972]
[1777262043187,40.47,79163.76,0.0,-0.86699,9e-05,13.12059]
[1777262047653,40.47,79170.37,0.0,-0.8664,9e-05,13.16174]
[1777262048223,40.47,79170.37,0.0,-0.8664,9e-05,13.16191]
[1777262049229,40.47,79178.6,0.0,-0.86568,9e-05,13.21204]
[1777262054264,40.47,79170.82,0.0,-0.86635,9e-05,13.16544]
[1777262059300,40.48,79169.83,0.0,-0.86642,9e-05,13.16033]
[1777262064334,40.48,79171.65,0.0,-0.86625,9e-05,13.17232]
[1777262069370,40.48,79172.84,0.0,-0.86613,9e-05,13.18034]
[1777262074404,40.48,79170.64,0.0,-0.86635,9e-05,13.16313]
[1777262079440,40.48,79170.13,0.0,-0.86638,9e-05,13.16095]
[1777262084475,40.49,79169.97,0.0,-0.86638,9e-05,13.16088]
[1777262089509,40.49,79168.73,0.0,-0.86648,9e-05,13.15434]
[1777262094545,40.49,79164.6,0.0,-0.86682,9e-05,13.13034]
[1777262099579,40.49,79165.19,0.0,-0.86675,9e-05,13.13513]
[1777262104615,40.5,79164.99,0.0,-0.86675,9e-05,13.1352]
[1777262109650,40.5,79163.68,0.0,-0.86684,9e-05,13.12856]
[1777262114684,40.5,79159.87,0.0,-0.86715,9e-05,13.10684]
[1777262119719,40.51,79157.31,0.0,-0.86735,9e-05,13.09279]
[1777262122740,40.51,79162.81,0.0,-0.86686,9e-05,13.12698]
[1777262128215,40.51,79157.81,0.0,-0.86728,9e-05,13.09812]
[1777262133817,40.52,79157.64,0.0,-0.86731,9e-05,13.09371]
[1777262139860,40.52,79155.95,0.0,-0.86743,9e-05,13.0852]
[1777262144895,40.52,79155.38,0.0,-0.86746,9e-05,13.08321]
[1777262149929,40.53,79150.68,0.0,-0.86785,9e-05,13.05615]
[1777262150936,40.53,79144.99,0.0,-0.86833,9e-05,13.02201]
[1777262151947,40.53,79139.03,0.0,-0.86884,9e-05,12.9863]
[1777262153957,40.53,79139.37,0.0,-0.8688,9e-05,12.98917]
[1777262158993,40.54,79137.32,0.0,-0.86895,9e-05,12.9787]
[1777262164028,40.54,79136.44,0.0,-0.869,9e-05,12.97525]
[1777262170072,40.55,79133.46,0.0,-0.86922,9e-05,12.95948]
[1777262175106,40.55,79133.24,0.0,-0.86921,9e-05,12.96002]
[1777262180142,40.56,79128.67,0.0,-0.86958,9e-05,12.93428]
[1777262186183,40.56,79126.81,0.0,-0.8697,9e-05,12.92539]
[1777262191219,40.57,79125.2,0.0,-0.86985,9e-05,12.91286]
[1777262197262,40.57,79125.98,0.0,-0.86974,9e-05,12.92032]
[1777262202297,40.58,79124.69,0.0,-0.86983,9e-05,12.91445]
[1777262207331,40.58,79127.96,0.0,-0.86952,9e-05,12.936]
[1777262212367,40.59,79123.85,0.0,-0.86984,9e-05,12.91307]
[1777262217402,40.59,79123.39,0.0,-0.86986,9e-05,12.91219]
[1777262222440,40.59,79120.16,0.0,-0.8701,9e-05,12.89464]
[1777262227474,40.6,79109.85,0.0,-0.87095,9e-05,12.83473]
[1777262228480,40.6,79102.96,0.0,-0.87153,8e-05,12.79378]
[1777262233515,40.61,79101.44,0.0,-0.87162,8e-05,12.78738]
[1777262238550,40.61,79102.15,0.0,-0.87152,8e-05,12.79431]
[1777262243586,40.62,79102.05,0.0,-0.87149,8e-05,12.79639]
[1777262245600,40.62,79109.09,0.0,-0.87087,8e-05,12.83974]
[1777262250635,40.63,79108.12,0.0,-0.87092,8e-05,12.83623]
[1777262254665,40.63,79113.87,0.0,-0.87045,9e-05,12.86789]
[1777262258691,40.64,79106.9,0.0,-0.87101,8e-05,12.82767]
[1777262260706,40.64,79101.67,0.0,-0.87144,8e-05,12.7972]
[1777262265740,40.65,79098.09,0.0,-0.87171,8e-05,12.7783]
[1777262270776,40.65,79098.35,0.0,-0.87165,8e-05,12.7825]
[1777262276821,40.66,79098.26,0.0,-0.87161,8e-05,12.78517]
[1777262279841,40.66,79107.12,0.0,-0.87084,8e-05,12.83991]
[1777262284877,40.67,79105.94,0.0,-0.87091,8e-05,12.83505]
[1777262290919,40.68,79101.42,0.0,-0.87125,8e-05,12.81072]
[1777262295954,40.68,79101.06,0.0,-0.87124,8e-05,12.81094]
[1777262300989,40.69,79100.1,0.0,-0.87129,8e-05,12.80762]
[1777262306026,40.69,79100.68,0.0,-0.87121,8e-05,12.81353]
[1777262311063,40.7,79097.96,0.0,-0.87144,8e-05,12.79486]
[1777262314082,40.7,79094.79,0.0,-0.87168,8e-05,12.7774]
[1777262319558,40.71,79097.85,0.0,-0.87138,8e-05,12.79893]
[1777262325159,40.72,79093.08,0.0,-0.87175,8e-05,12.77242]
[1777262330197,40.72,79093.24,0.0,-0.87171,8e-05,12.77534]
[1777262335231,40.73,79096.22,0.0,-0.87143,8e-05,12.79509]
[1777262340265,40.73,79094.75,0.0,-0.87153,8e-05,12.78781]
[1777262345300,40.73,79095.04,0.0,-0.87149,8e-05,12.79107]
[1777262350335,40.74,79097.25,0.0,-0.87128,8e-05,12.80582]
[1777262355371,40.74,79100.35,0.0,-0.87099,8e-05,12.82617]
[1777262360406,40.74,79100.22,0.0,-0.87098,8e-05,12.82715]
[1777262365441,40.75,79098.53,0.0,-0.87109,8e-05,12.81903]
[1777262367458,40.75,79104.86,0.0,-0.87055,8e-05,12.85765]
[1777262372490,40.76,79104.65,0.0,-0.87057,8e-05,12.85351]
[1777262377526,40.76,79107.17,0.0,-0.87033,9e-05,12.87045]
[1777262382562,40.76,79110.22,0.0,-0.87005,9e-05,12.89046]
[1777262387598,40.77,79111.13,0.0,-0.86995,9e-05,12.89753]
[1777262389612,40.77,79117.77,0.0,-0.86938,9e-05,12.93798]
[1777262394648,40.77,79114.93,0.0,-0.8696,9e-05,12.92245]
[1777262399682,40.78,79115.91,0.0,-0.86949,9e-05,12.93001]
[1777262404717,40.78,79118.21,0.0,-0.86927,9e-05,12.9455]
[1777262409753,40.78,79117.63,0.0,-0.86929,9e-05,12.9436]
[1777262412775,40.79,79109.42,0.0,-0.86998,9e-05,12.89536]
[1777262416802,40.79,79114.49,0.0,-0.86952,9e-05,12.92734]
[1777262421837,40.8,79113.55,0.0,-0.86958,9e-05,12.92345]
[1777262426871,40.8,79111.54,0.0,-0.86972,9e-05,12.91313]
[1777262430900,40.8,79117.94,0.0,-0.86916,9e-05,12.9529]
[1777262435939,40.81,79115.77,0.0,-0.86936,9e-05,12.93667]
[1777262440970,40.81,79116.01,0.0,-0.86932,9e-05,12.93974]
[1777262446004,40.81,79112.66,0.0,-0.86958,9e-05,12.92133]
[1777262451040,40.82,79110.13,0.0,-0.86976,9e-05,12.90797]
[1777262456078,40.82,79109.74,0.0,-0.86977,9e-05,12.90752]
[1777262461112,40.83,79110.18,0.0,-0.86971,9e-05,12.91208]
[1777262466155,40.83,79108.92,0.0,-0.86978,9e-05,12.90646]
[1777262470618,40.84,79115.29,0.0,-0.86922,9e-05,12.94618]
[1777262476219,40.84,79113.13,0.0,-0.86937,9e-05,12.93521]
[1777262481254,40.84,79114.54,0.0,-0.86924,9e-05,12.94481]
[1777262486290,40.85,79124.45,0.0,-0.86839,9e-05,13.0046]
[1777262487306,40.85,79130.54,0.0,-0.86786,9e-05,13.04117]
[1777262488312,40.84,79132.09,0.0,-0.86773,9e-05,13.05042]
[1777262493348,40.84,79130.29,0.0,-0.86793,9e-05,13.03455]
[1777262495361,40.85,79124.68,0.0,-0.8684,9e-05,13.00129]
[1777262500831,40.85,79128.22,0.0,-0.86808,9e-05,13.02397]
[1777262506438,40.85,79129.35,0.0,-0.86797,9e-05,13.03187]
[1777262512481,40.85,79131.25,0.0,-0.86778,9e-05,13.04458]
[1777262517517,40.86,79127.88,0.0,-0.86806,9e-05,13.02532]
[1777262522551,40.86,79125.49,0.0,-0.86825,9e-05,13.01213]
[1777262527587,40.86,79126.43,0.0,-0.86815,9e-05,13.01885]
[1777262532622,40.87,79127.49,0.0,-0.86804,9e-05,13.02628]
[1777262537656,40.87,79124.2,0.0,-0.86831,9e-05,13.00759]
[1777262542692,40.87,79122.9,0.0,-0.86841,9e-05,13.00097]
[1777262549741,40.87,79124.97,0.0,-0.8682,9e-05,13.01497]
[1777262554778,40.88,79127.93,0.0,-0.86798,9e-05,13.02901]
[1777262557799,40.88,79121.17,0.0,-0.86855,9e-05,12.98903]
[1777262562834,40.88,79117.62,0.0,-0.86883,9e-05,12.96922]
[1777262567870,40.89,79118.08,0.0,-0.86877,9e-05,12.97333]
[1777262570890,40.89,79112.94,0.0,-0.8692,9e-05,12.94309]
[1777262571897,40.89,79102.45,0.0,-0.87008,8e-05,12.88093]
[1777262572904,40.89,79091.01,0.0,-0.87104,8e-05,12.81294]
[1777262577938,40.9,79095.04,0.0,-0.87067,8e-05,12.83945]
[1777262582973,40.9,79099.44,0.0,-0.87026,8e-05,12.86812]
[1777262588010,40.91,79101.53,0.0,-0.87005,8e-05,12.88293]
[1777262593044,40.91,79101.94,0.0,-0.86998,8e-05,12.8877]
[1777262598098,40.92,79102.8,0.0,-0.86987,8e-05,12.89522]
[1777262603133,40.92,79102.44,0.0,-0.86987,8e-05,12.89536]
[1777262609175,40.93,79102.94,0.0,-0.86979,8e-05,12.90109]
[1777262614210,40.94,79103.22,0.0,-0.86977,8e-05,12.90025]
[1777262619246,40.94,79102.71,0.0,-0.86979,8e-05,12.89863]
[1777262624281,40.94,79102.95,0.0,-0.86976,8e-05,12.90119]
[1777262629315,40.95,79102.29,0.0,-0.86978,8e-05,12.89937]
[1777262634350,40.95,79099.39,0.0,-0.87,8e-05,12.88415]
[1777262639386,40.96,79090.03,0.0,-0.87076,8e-05,12.83016]
[1777262640392,40.96,79088.65,0.0,-0.87087,8e-05,12.82218]
[1777262643413,40.96,79094.51,0.0,-0.87036,8e-05,12.8582]
[1777262645429,40.96,79098.67,0.0,-0.87,8e-05,12.88386]
[1777262650462,40.97,79102.87,0.0,-0.86962,8e-05,12.91072]
[1777262653486,40.97,79095.06,0.0,-0.87027,8e-05,12.86497]
[1777262655499,40.97,79088.66,0.0,-0.8708,8e-05,12.82749]
[1777262660536,40.98,79085.91,0.0,-0.871,8e-05,12.81304]
[1777262665572,40.98,79086.19,0.0,-0.87095,8e-05,12.8166]
[1777262670607,40.98,79087.09,0.0,-0.87086,8e-05,12.82311]
[1777262675642,40.99,79085.1,0.0,-0.87105,8e-05,12.80753]
[1777262680676,40.99,79082.56,0.0,-0.87125,8e-05,12.79342]
[1777262683698,40.99,79077.31,0.0,-0.87168,8e-05,12.76277]
[1777262688732,40.99,79073.57,0.0,-0.87197,8e-05,12.74164]
[1777262693768,41.0,79073.59,0.0,-0.87196,8e-05,12.74297]
[1777262697802,41.0,79111.8,0.0,-0.86871,9e-05,12.97237]
[1777262698811,41.0,79126.35,0.0,-0.86746,9e-05,13.0594]
[1777262699814,41.0,79125.15,0.0,-0.86757,9e-05,13.05199]
[1777262702238,41.0,79112.85,0.0,-0.86863,9e-05,12.97775]
[1777262706866,41.0,79105.76,0.0,-0.86923,9e-05,12.93538]
[1777262707872,41.0,79099.43,0.0,-0.86977,8e-05,12.89773]
[1777262708879,41.0,79096.82,0.0,-0.86999,8e-05,12.88239]
[1777262709887,41.0,79089.54,0.0,-0.8706,8e-05,12.83919]
[1777262710894,41.0,79082.73,0.0,-0.87117,8e-05,12.79875]
[1777262713915,41.0,79078.62,0.0,-0.87151,8e-05,12.77475]
[1777262716936,41.0,79076.1,0.0,-0.87171,8e-05,12.76044]
[1777262721970,41.01,79076.59,0.0,-0.87164,8e-05,12.76504]
[1777262727005,41.01,79073.22,0.0,-0.8719,8e-05,12.74665]
[1777262732041,41.01,79074.13,0.0,-0.87184,8e-05,12.74867]
[1777262737076,41.02,79074.37,0.0,-0.8718,8e-05,12.75174]
[1777262740099,41.02,79068.73,0.0,-0.87226,8e-05,12.71903]
[1777262745133,41.02,79068.25,0.0,-0.87228,8e-05,12.71791]
[1777262750168,41.03,79069.74,0.0,-0.87213,8e-05,12.72852]
[1777262755203,41.03,79073.19,0.0,-0.87181,8e-05,12.75075]
[1777262757218,41.03,79078.75,0.0,-0.87134,8e-05,12.78449]
[1777262762252,41.04,79081.72,0.0,-0.87106,8e-05,12.8041]
[1777262767289,41.04,79083.97,0.0,-0.87084,8e-05,12.81939]
[1777262772323,41.05,79081.6,0.0,-0.87102,8e-05,12.80712]
[1777262778366,41.05,79081.53,0.0,-0.87098,8e-05,12.80924]
[1777262780380,41.06,79088.75,0.0,-0.87036,8e-05,12.85307]
[1777262783400,41.06,79095.75,0.0,-0.86976,8e-05,12.8959]
[1777262784407,41.06,79089.86,0.0,-0.87025,8e-05,12.86113]
[1777262788436,41.06,79085.58,0.0,-0.87059,8e-05,12.83724]
[1777262793470,41.07,79084.44,0.0,-0.87069,8e-05,12.82786]
[1777262798506,41.07,79077.42,0.0,-0.87125,8e-05,12.78829]
[1777262801526,41.08,79072.41,0.0,-0.87165,8e-05,12.75998]
[1777262806561,41.08,79068.96,0.0,-0.8719,8e-05,12.74191]
[1777262811598,41.09,79065.59,0.0,-0.87215,8e-05,12.72431]
[1777262816633,41.09,79062.79,0.0,-0.87235,8e-05,12.71006]
[1777262821668,41.1,79062.75,0.0,-0.87232,8e-05,12.71217]
[1777262825696,41.1,79065.65,0.0,-0.87205,8e-05,12.7311]
[1777262830730,41.11,79062.45,0.0,-0.87231,8e-05,12.71229]
[1777262835766,41.1,79059.0,0.0,-0.87261,8e-05,12.6913]
[1777262840801,41.1,79055.23,0.0,-0.87293,8e-05,12.66862]
[1777262845835,41.1,79054.95,0.0,-0.87295,8e-05,12.66675]
[1777262850872,41.1,79056.46,0.0,-0.87284,8e-05,12.67518]
[1777262855905,41.1,79057.67,0.0,-0.87278,8e-05,12.67691]
[1777262858927,41.1,79063.15,0.0,-0.87233,8e-05,12.70903]
[1777262859934,41.1,79056.92,0.0,-0.87286,8e-05,12.67184]
[1777262860941,41.1,79057.0,0.0,-0.87285,8e-05,12.67206]
[1777262865976,41.09,79057.38,0.0,-0.87285,8e-05,12.67239]
[1777262867990,41.09,79066.65,0.0,-0.87209,8e-05,12.72641]
[1777262869000,41.09,79080.39,0.0,-0.87094,8e-05,12.80771]
[1777262870007,41.09,79087.79,0.0,-0.87033,8e-05,12.85123]
[1777262871013,41.09,79096.61,0.0,-0.86959,8e-05,12.9032]
[1777262872020,41.08,79099.67,0.0,-0.86934,8e-05,12.92077]
[1777262877053,41.08,79100.58,0.0,-0.86931,8e-05,12.92272]
[1777262882089,41.07,79102.7,0.0,-0.86917,8e-05,12.93305]
[1777262887124,41.06,79101.85,0.0,-0.86927,8e-05,12.92571]
[1777262892159,41.06,79102.21,0.0,-0.86928,8e-05,12.92555]
[1777262897193,41.05,79103.72,0.0,-0.86918,9e-05,12.93224]
[1777262902228,41.05,79105.36,0.0,-0.86908,9e-05,12.93967]
[1777262907265,41.04,79112.39,0.0,-0.86852,9e-05,12.97886]
[1777262912299,41.03,79113.01,0.0,-0.86854,9e-05,12.97525]
[1777262917334,41.03,79112.41,0.0,-0.86863,9e-05,12.96927]
[1777262920355,41.03,79106.43,0.0,-0.86916,9e-05,12.93218]
[1777262925390,41.02,79103.69,0.0,-0.86942,8e-05,12.91376]
[1777262930425,41.02,79101.55,0.0,-0.86963,8e-05,12.89911]
[1777262933446,41.01,79109.2,0.0,-0.869,9e-05,12.94366]
[1777262938481,41.01,79106.12,0.0,-0.86929,9e-05,12.9233]
[1777262943516,41.0,79108.94,0.0,-0.86908,9e-05,12.93829]
[1777262948550,41.0,79108.74,0.0,-0.86912,9e-05,12.93519]
[1777262953587,40.99,79108.04,0.0,-0.86921,9e-05,12.92922]
[1777262958623,40.99,79104.59,0.0,-0.86953,9e-05,12.90667]
[1777262964071,40.98,79104.14,0.0,-0.8696,8e-05,12.90177]
[1777262969701,40.98,79106.51,0.0,-0.86943,9e-05,12.91363]
[1777262974736,40.98,79103.77,0.0,-0.86973,8e-05,12.89094]
[1777262979771,40.97,79106.8,0.0,-0.8695,9e-05,12.90711]
[1777262985814,40.96,79106.17,0.0,-0.86959,9e-05,12.90065]
[1777262990848,40.96,79108.35,0.0,-0.86944,9e-05,12.91146]
[1777262995883,40.95,79106.62,0.0,-0.86961,9e-05,12.89938]
[1777263000920,40.95,79106.45,0.0,-0.86966,9e-05,12.89623]
[1777263005955,40.94,79103.64,0.0,-0.86993,8e-05,12.87724]
[1777263010992,40.94,79104.13,0.0,-0.86992,8e-05,12.87805]
[1777263017039,40.93,79103.74,0.0,-0.86999,8e-05,12.87318]
[1777263023076,40.93,79104.41,0.0,-0.86997,8e-05,12.87465]
[1777263028113,40.92,79104.22,0.0,-0.87001,8e-05,12.87146]
[1777263033146,40.92,79103.53,0.0,-0.87014,8e-05,12.86056]
[1777263038182,40.91,79102.4,0.0,-0.87026,8e-05,12.85186]
[1777263043217,40.91,79102.74,0.0,-0.87026,8e-05,12.85199]
[1777263048253,40.9,79101.72,0.0,-0.87038,8e-05,12.844]
[1777263053287,40.9,79100.77,0.0,-0.87048,8e-05,12.83647]
[1777263054293,40.9,79094.19,0.0,-0.87105,8e-05,12.79674]
[1777263055302,40.9,79091.17,0.0,-0.87131,8e-05,12.77837]
[1777263059328,40.89,79085.74,0.0,-0.87178,8e-05,12.74481]
[1777263064364,40.89,79086.16,0.0,-0.87176,8e-05,12.746]
[1777263069398,40.89,79081.2,0.0,-0.8722,8e-05,12.71518]
[1777263074434,40.88,79081.67,0.0,-0.87218,8e-05,12.71678]
[1777263079469,40.88,79081.99,0.0,-0.87216,8e-05,12.71774]
[1777263084504,40.88,79082.13,0.0,-0.87216,8e-05,12.71768]
[1777263085511,40.88,79076.94,0.0,-0.8726,8e-05,12.68655]
[1777263090545,40.88,79074.28,0.0,-0.87283,8e-05,12.67012]
[1777263095580,40.88,79073.53,0.0,-0.87294,8e-05,12.66045]
[1777263100616,40.88,79068.05,0.0,-0.8734,8e-05,12.62739]
[1777263105650,40.88,79064.84,0.0,-0.87368,8e-05,12.60796]
[1777263108671,40.88,79058.13,0.0,-0.87424,8e-05,12.56782]
[1777263110689,40.88,79047.78,0.0,-0.8751,8e-05,12.50623]
[1777263111696,40.88,79039.67,0.0,-0.87577,8e-05,12.45809]
[1777263113709,40.88,79026.36,0.0,-0.87686,8e-05,12.37935]
[1777263118746,40.88,79024.42,0.0,-0.877,8e-05,12.36874]
[1777263123782,40.88,79024.51,0.0,-0.87698,8e-05,12.37003]
[1777263128817,40.88,79035.53,0.0,-0.87607,8e-05,12.436]
[1777263133851,40.88,79031.04,0.0,-0.87644,8e-05,12.40962]
[1777263138886,40.88,79030.41,0.0,-0.87648,8e-05,12.40615]
[1777263143922,40.88,79029.64,0.0,-0.87654,8e-05,12.40178]
[1777263146943,40.88,79037.73,0.0,-0.87588,8e-05,12.44986]
[1777263147949,40.88,79047.93,0.0,-0.87504,8e-05,12.51048]
[1777263148957,40.88,79048.96,0.0,-0.87495,8e-05,12.51648]
[1777263153991,40.88,79047.41,0.0,-0.87513,8e-05,12.50186]
[1777263159029,40.88,79048.39,0.0,-0.87506,8e-05,12.50712]
[1777263164065,40.88,79044.9,0.0,-0.87535,8e-05,12.48583]
[1777263169100,40.88,79043.7,0.0,-0.87546,8e-05,12.47826]
[1777263174135,40.88,79043.34,0.0,-0.87549,8e-05,12.47571]
[1777263179172,40.88,79044.07,0.0,-0.87544,8e-05,12.4797]
[1777263184206,40.88,79043.37,0.0,-0.8755,8e-05,12.47518]
[1777263188235,40.87,79052.16,0.0,-0.87478,8e-05,12.52719]
[1777263189242,40.87,79053.1,0.0,-0.8747,8e-05,12.53264]
[1777263194277,40.87,79049.55,0.0,-0.87501,8e-05,12.51085]
[1777263198305,40.87,79054.56,0.0,-0.8746,8e-05,12.54019]
[1777263203339,40.87,79051.46,0.0,-0.87487,8e-05,12.52092]
[1777263208374,40.87,79049.94,0.0,-0.875,8e-05,12.51123]
[1777263210389,40.87,79057.89,0.0,-0.87434,8e-05,12.55834]
[1777263211395,40.87,79065.62,0.0,-0.87374,8e-05,12.59948]
[1777263212403,40.87,79069.12,0.0,-0.87345,8e-05,12.62024]
[1777263218445,40.86,79067.48,0.0,-0.87361,8e-05,12.60875]
[1777263223481,40.86,79066.28,0.0,-0.87373,8e-05,12.60037]
[1777263226501,40.86,79058.95,0.0,-0.87435,8e-05,12.55601]
[1777263231535,40.86,79057.6,0.0,-0.87448,8e-05,12.5471]
[1777263232543,40.86,79052.17,0.0,-0.87493,8e-05,12.51459]
[1777263237577,40.85,79054.13,0.0,-0.87478,8e-05,12.52548]
[1777263242613,40.85,79051.24,0.0,-0.87503,8e-05,12.50767]
[1777263247648,40.85,79052.66,0.0,-0.87492,8e-05,12.51551]
[1777263252683,40.85,79053.48,0.0,-0.87486,8e-05,12.5198]
[1777263257719,40.85,79052.6,0.0,-0.87494,8e-05,12.51397]
[1777263262755,40.85,79053.95,0.0,-0.87484,8e-05,12.52141]
[1777263268797,40.84,79054.46,0.0,-0.8748,8e-05,12.52368]
[1777263273830,40.84,79058.25,0.0,-0.87454,8e-05,12.54076]
[1777263278866,40.84,79059.3,0.0,-0.87446,8e-05,12.54628]
[1777263283900,40.84,79065.46,0.0,-0.87396,8e-05,12.58222]
[1777263285915,40.84,79071.0,0.0,-0.8735,8e-05,12.61484]
[1777263290949,40.84,79068.27,0.0,-0.87375,8e-05,12.59758]
[1777263296407,40.83,79069.73,0.0,-0.87364,8e-05,12.60533]
[1777263302031,40.83,79063.7,0.0,-0.87416,8e-05,12.56828]
[1777263307067,40.83,79060.0,0.0,-0.87447,8e-05,12.54565]
[1777263312101,40.83,79061.87,0.0,-0.87432,8e-05,12.55635]
[1777263315122,40.83,79055.92,0.0,-0.87482,8e-05,12.52065]
[1777263320157,40.83,79052.82,0.0,-0.87508,8e-05,12.50194]
[1777263325192,40.83,79050.75,0.0,-0.87526,8e-05,12.48938]
[1777263330227,40.83,79052.37,0.0,-0.87513,8e-05,12.49866]
[1777263335262,40.82,79051.19,0.0,-0.87527,8e-05,12.48645]
[1777263336688,40.82,79058.16,0.0,-0.87469,8e-05,12.52789]
[1777263338282,40.82,79060.64,0.0,-0.87449,8e-05,12.54242]
[1777263343319,40.82,79059.66,0.0,-0.87459,8e-05,12.53576]
[1777263348353,40.82,79057.39,0.0,-0.87478,8e-05,12.52147]
[1777263353388,40.82,79054.54,0.0,-0.87503,8e-05,12.50383]
[1777263358423,40.82,79056.42,0.0,-0.87488,8e-05,12.51444]
[1777263363458,40.82,79060.77,0.0,-0.87453,8e-05,12.53962]
[1777263368492,40.81,79061.9,0.0,-0.87445,8e-05,12.54549]
[1777263373529,40.81,79062.36,0.0,-0.87443,8e-05,12.54733]
[1777263378563,40.81,79061.29,0.0,-0.87453,8e-05,12.54006]
[1777263383598,40.81,79059.24,0.0,-0.87471,8e-05,12.52702]
[1777263388632,40.81,79055.76,0.0,-0.87501,8e-05,12.50553]
[1777263390653,40.8,79053.01,0.0,-0.87524,8e-05,12.48895]
[1777263395682,40.8,79056.88,0.0,-0.87496,8e-05,12.50686]
[1777263400716,40.8,79056.91,0.0,-0.87497,8e-05,12.50661]
[1777263405752,40.8,79056.78,0.0,-0.87499,8e-05,12.50531]
[1777263410790,40.8,79058.15,0.0,-0.87488,8e-05,12.513]
[1777263415822,40.8,79059.34,0.0,-0.87479,8e-05,12.51964]
[1777263420858,40.8,79062.49,0.0,-0.87453,8e-05,12.538]
[1777263425895,40.8,79064.83,0.0,-0.87434,8e-05,12.55157]
[1777263430928,40.8,79067.61,0.0,-0.87412,8e-05,12.56772]
[1777263435964,40.8,79061.46,0.0,-0.87463,8e-05,12.53065]
[1777263440998,40.8,79058.32,0.0,-0.8749,8e-05,12.51182]
[1777263446034,40.8,79055.03,0.0,-0.87517,8e-05,12.49216]
[1777263449059,40.8,79048.4,0.0,-0.87572,8e-05,12.45275]
[1777263454090,40.8,79048.08,0.0,-0.87578,8e-05,12.44633]
[1777263459125,40.8,79044.75,0.0,-0.87605,8e-05,12.42673]
[1777263465167,40.8,79052.62,0.0,-0.8754,8e-05,12.47377]
[1777263470203,40.8,79046.57,0.0,-0.8759,8e-05,12.43777]
[1777263475237,40.8,79046.35,0.0,-0.87591,8e-05,12.43676]
[1777263480285,40.8,79042.38,0.0,-0.87624,8e-05,12.4134]
[1777263485323,40.8,79041.02,0.0,-0.87634,8e-05,12.40576]
[1777263487737,40.8,79033.78,0.0,-0.87694,8e-05,12.36288]
[1777263489349,40.8,79030.65,0.0,-0.87719,8e-05,12.3445]
[1777263494384,40.8,79026.47,0.0,-0.87752,8e-05,12.32054]
[1777263499419,40.8,79025.87,0.0,-0.87756,8e-05,12.31782]
[1777263504453,40.81,79026.41,0.0,-0.8775,8e-05,12.32178]
[1777263509490,40.81,79024.81,0.0,-0.87762,8e-05,12.31297]
[1777263515532,40.81,79022.02,0.0,-0.87788,8e-05,12.29263]
[1777263520568,40.81,79024.16,0.0,-0.87769,8e-05,12.30614]
[1777263525604,40.81,79023.86,0.0,-0.87771,8e-05,12.30508]
[1777263530637,40.82,79024.74,0.0,-0.87762,8e-05,12.31101]
[1777263532656,40.82,79031.67,0.0,-0.87705,8e-05,12.35243]
[1777263533663,40.82,79042.16,0.0,-0.87619,8e-05,12.41487]
[1777263534670,40.82,79045.94,0.0,-0.87588,8e-05,12.43735]
[1777263539704,40.82,79041.9,0.0,-0.87621,8e-05,12.41318]
[1777263544739,40.82,79036.24,0.0,-0.87668,8e-05,12.37958]
[1777263548165,40.82,79032.95,0.0,-0.87694,8e-05,12.36026]
[1777263553802,40.82,79034.17,0.0,-0.87684,8e-05,12.36787]
[1777263554809,40.82,79041.2,0.0,-0.87626,8e-05,12.40974]
[1777263555817,40.82,79042.52,0.0,-0.87615,8e-05,12.41761]
[1777263558838,40.82,79036.35,0.0,-0.87666,8e-05,12.38098]
[1777263563873,40.82,79037.32,0.0,-0.87657,8e-05,12.3871]
[1777263568908,40.82,79037.78,0.0,-0.87653,8e-05,12.39026]
[1777263573943,40.82,79038.31,0.0,-0.87651,8e-05,12.38932]
[1777263578979,40.82,79036.53,0.0,-0.87665,8e-05,12.37948]
[1777263584014,40.82,79037.41,0.0,-0.87657,8e-05,12.38551]
[1777263588043,40.83,79046.41,0.0,-0.87582,8e-05,12.43958]
[1777263593077,40.83,79050.28,0.0,-0.87549,8e-05,12.46302]
[1777263598113,40.83,79047.23,0.0,-0.87574,8e-05,12.44524]
[1777263603147,40.83,79045.79,0.0,-0.87585,8e-05,12.43707]
[1777263608182,40.83,79047.91,0.0,-0.87567,8e-05,12.45004]
[1777263613217,40.83,79046.31,0.0,-0.8758,8e-05,12.44084]
[1777263618253,40.83,79047.37,0.0,-0.87571,8e-05,12.44743]
[1777263623289,40.83,79046.63,0.0,-0.87576,8e-05,12.4433]
[1777263628726,40.83,79048.25,0.0,-0.87563,8e-05,12.4532]
[1777263634364,40.83,79047.81,0.0,-0.8757,8e-05,12.4461]
[1777263639400,40.83,79048.45,0.0,-0.87564,8e-05,12.45015]
[1777263644435,40.83,79050.61,0.0,-0.87546,8e-05,12.46323]
[1777263649470,40.83,79050.84,0.0,-0.87544,8e-05,12.46482]
[1777263654504,40.84,79049.82,0.0,-0.87552,8e-05,12.45902]
[1777263659541,40.84,79051.53,0.0,-0.87537,8e-05,12.46951]
[1777263663568,40.84,79046.52,0.0,-0.87578,8e-05,12.43996]
[1777263667604,40.84,79053.39,0.0,-0.87521,8e-05,12.48095]
[1777263669006,40.84,79061.34,0.0,-0.87455,8e-05,12.52809]
[1777263670625,40.84,79060.0,0.0,-0.87467,8e-05,12.51955]
[1777263674645,40.83,79052.68,0.0,-0.8753,8e-05,12.47482]
[1777263676659,40.83,79045.52,0.0,-0.8759,8e-05,12.43172]
[1777263677668,40.83,79039.47,0.0,-0.8764,8e-05,12.39555]
[1777263679089,40.83,79037.3,0.0,-0.87658,8e-05,12.38239]
[1777263684718,40.83,79034.82,0.0,-0.87679,8e-05,12.36712]
[1777263689753,40.83,79035.19,0.0,-0.87677,8e-05,12.36895]
[1777263691767,40.83,79042.48,0.0,-0.87621,8e-05,12.40737]
[1777263692773,40.83,79043.74,0.0,-0.87611,8e-05,12.41472]
[1777263697808,40.83,79046.76,0.0,-0.87587,8e-05,12.4319]
[1777263702846,40.82,79048.36,0.0,-0.87575,8e-05,12.44058]
[1777263707881,40.82,79052.87,0.0,-0.87539,8e-05,12.46647]
[1777263712916,40.82,79053.85,0.0,-0.87532,8e-05,12.47126]
[1777263717954,40.82,79054.11,0.0,-0.87532,8e-05,12.47181]
[1777263722985,40.81,79052.7,0.0,-0.87545,8e-05,12.46234]
[1777263727014,40.81,79066.99,0.0,-0.87427,8e-05,12.54674]
[1777263728021,40.81,79068.05,0.0,-0.87419,8e-05,12.55276]
[1777263732048,40.81,79080.57,0.0,-0.87315,8e-05,12.62698]
[1777263733056,40.81,79085.62,0.0,-0.87272,8e-05,12.65715]
[1777263738093,40.81,79096.83,0.0,-0.87178,8e-05,12.72388]
[1777263743129,40.81,79089.95,0.0,-0.87238,8e-05,12.68164]
[1777263748163,40.8,79089.54,0.0,-0.87244,8e-05,12.67747]
[1777263753200,40.8,79091.9,0.0,-0.8723,8e-05,12.68513]
[1777263758233,40.79,79092.67,0.0,-0.87226,8e-05,12.6881]
[1777263763268,40.79,79096.52,0.0,-0.87196,8e-05,12.7095]
[1777263768306,40.79,79099.32,0.0,-0.87175,8e-05,12.72419]
[1777263771324,40.78,79104.74,0.0,-0.87131,8e-05,12.75538]
[1777263776360,40.78,79096.65,0.0,-0.87203,8e-05,12.70436]
[1777263777367,40.77,79090.12,0.0,-0.87259,8e-05,12.66484]
[1777263778375,40.77,79084.2,0.0,-0.8731,8e-05,12.62904]
[1777263783410,40.77,79080.31,0.0,-0.87345,8e-05,12.60397]
[1777263785423,40.77,79073.03,0.0,-0.87407,8e-05,12.55985]
[1777263788444,40.77,79065.67,0.0,-0.87469,8e-05,12.51512]
[1777263793479,40.76,79062.67,0.0,-0.87496,8e-05,12.49605]
[1777263798515,40.76,79061.29,0.0,-0.87509,8e-05,12.48671]
[1777263803550,40.76,79059.8,0.0,-0.87523,8e-05,12.47682]
[1777263808585,40.76,79060.22,0.0,-0.87521,8e-05,12.47828]
[1777263813619,40.75,79059.34,0.0,-0.87534,8e-05,12.46698]
[1777263818654,40.75,79054.96,0.0,-0.87572,8e-05,12.43938]
[1777263823689,40.75,79053.87,0.0,-0.87583,8e-05,12.43157]
[1777263826714,40.74,79059.0,0.0,-0.87541,8e-05,12.46163]
[1777263831747,40.74,79058.51,0.0,-0.87547,8e-05,12.45768]
[1777263836781,40.74,79057.32,0.0,-0.87558,8e-05,12.44962]
[1777263842823,40.74,79056.47,0.0,-0.87567,8e-05,12.44351]
[1777263847858,40.74,79056.69,0.0,-0.87566,8e-05,12.44396]
[1777263850287,40.73,79069.66,0.0,-0.87459,8e-05,12.52085]
[1777263851890,40.73,79070.51,0.0,-0.87452,8e-05,12.52565]
[1777263856925,40.73,79067.61,0.0,-0.87479,8e-05,12.50689]
[1777263861959,40.73,79068.16,0.0,-0.87476,8e-05,12.5088]
[1777263866995,40.72,79065.01,0.0,-0.87503,8e-05,12.48921]
[1777263872029,40.73,79065.36,0.0,-0.87504,8e-05,12.48667]
[1777263877065,40.73,79066.67,0.0,-0.87493,8e-05,12.49462]
[1777263882099,40.73,79066.86,0.0,-0.87491,8e-05,12.49587]
[1777263887135,40.73,79066.04,0.0,-0.87498,8e-05,12.4911]
[1777263892169,40.73,79066.03,0.0,-0.87498,8e-05,12.49117]
[1777263897205,40.73,79065.96,0.0,-0.87498,8e-05,12.49081]
[1777263898212,40.73,79059.1,0.0,-0.87555,8e-05,12.44986]
[1777263899219,40.73,79057.22,0.0,-0.87571,8e-05,12.4387]
[1777263904254,40.73,79053.37,0.0,-0.87602,8e-05,12.4161]
[1777263909289,40.73,79055.04,0.0,-0.87588,8e-05,12.42664]
[1777263914323,40.73,79059.83,0.0,-0.87547,8e-05,12.45563]
[1777263919358,40.73,79061.98,0.0,-0.87529,8e-05,12.46883]
[1777263924393,40.73,79064.5,0.0,-0.87508,8e-05,12.48419]
[1777263929429,40.73,79064.85,0.0,-0.87504,8e-05,12.48657]
[1777263934464,40.73,79067.72,0.0,-0.87484,8e-05,12.49922]
[1777263939499,40.73,79068.21,0.0,-0.87479,8e-05,12.50241]
[1777263944533,40.73,79068.96,0.0,-0.87473,8e-05,12.50715]
[1777263949572,40.73,79071.57,0.0,-0.87451,8e-05,12.52297]
[1777263954609,40.73,79078.49,0.0,-0.87393,8e-05,12.56441]
[1777263956622,40.73,79084.05,0.0,-0.87346,8e-05,12.59757]
[1777263961657,40.73,79078.89,0.0,-0.8739,8e-05,12.56648]
[1777263966692,40.73,79077.01,0.0,-0.87406,8e-05,12.5552]
[1777263971728,40.73,79077.41,0.0,-0.87402,8e-05,12.55762]
[1777263976763,40.73,79075.64,0.0,-0.87417,8e-05,12.54706]
[1777263981798,40.73,79073.8,0.0,-0.87432,8e-05,12.5362]
[1777263986833,40.73,79071.64,0.0,-0.8745,8e-05,12.52345]
[1777263991869,40.74,79074.71,0.0,-0.87428,8e-05,12.53723]
[1777263996905,40.74,79075.65,0.0,-0.8742,8e-05,12.54295]
[1777264001939,40.74,79075.12,0.0,-0.87424,8e-05,12.53991]
[1777264006974,40.74,79075.62,0.0,-0.8742,8e-05,12.54304]
[1777264011417,40.74,79084.52,0.0,-0.87345,8e-05,12.59637]
[1777264012011,40.74,79084.52,0.0,-0.87345,8e-05,12.59633]
[1777264015031,40.74,79091.33,0.0,-0.87288,8e-05,12.63707]
[1777264016038,40.74,79094.57,0.0,-0.8726,8e-05,12.65648]
[1777264021487,40.74,79082.58,0.0,-0.87362,8e-05,12.58444]
[1777264024095,40.74,79077.31,0.0,-0.87406,8e-05,12.55282]
[1777264026108,40.74,79073.08,0.0,-0.87441,8e-05,12.52752]
[1777264031557,40.74,79073.82,0.0,-0.87435,8e-05,12.53208]
[1777264037186,40.74,79069.48,0.0,-0.87471,8e-05,12.5062]
[1777264041628,40.74,79084.08,0.0,-0.87349,8e-05,12.59384]
[1777264043227,40.74,79084.38,0.0,-0.87346,8e-05,12.59567]
[1777264048263,40.74,79082.38,0.0,-0.87362,8e-05,12.58394]
[1777264053300,40.74,79084.7,0.0,-0.87347,8e-05,12.59292]
[1777264058334,40.74,79086.95,0.0,-0.87328,8e-05,12.60621]
[1777264063369,40.74,79086.89,0.0,-0.87329,8e-05,12.60574]
[1777264068403,40.74,79086.4,0.0,-0.87333,8e-05,12.60272]
[1777264071431,40.74,79096.91,0.0,-0.87245,8e-05,12.66562]
[1777264072438,40.74,79099.96,0.0,-0.87219,8e-05,12.68381]
[1777264077473,40.73,79101.54,0.0,-0.87207,8e-05,12.69258]
[1777264082508,40.73,79103.95,0.0,-0.87187,8e-05,12.70641]
[1777264085529,40.73,79113.38,0.0,-0.87108,9e-05,12.76248]
[1777264088550,40.73,79118.49,0.0,-0.87065,9e-05,12.79263]
[1777264093585,40.73,79119.24,0.0,-0.8706,9e-05,12.79624]
[1777264097613,40.73,79122.19,0.0,-0.87036,9e-05,12.81311]
[1777264102650,40.72,79120.48,0.0,-0.87053,9e-05,12.8014]
[1777264103655,40.72,79125.5,0.0,-0.87011,9e-05,12.83116]
[1777264108690,40.72,79125.34,0.0,-0.87015,9e-05,12.82808]
[1777264113729,40.71,79126.31,0.0,-0.87014,9e-05,12.82697]
[1777264118760,40.71,79124.99,0.0,-0.87028,9e-05,12.81691]
[1777264123795,40.7,79125.61,0.0,-0.87026,9e-05,12.81854]
[1777264128831,40.7,79124.35,0.0,-0.8704,9e-05,12.80893]
[1777264133866,40.69,79124.72,0.0,-0.8704,9e-05,12.80914]
[1777264138900,40.69,79123.14,0.0,-0.87056,9e-05,12.79773]
[1777264143935,40.68,79123.5,0.0,-0.87056,9e-05,12.79792]
[1777264148971,40.68,79123.55,0.0,-0.87058,9e-05,12.79629]
[1777264154006,40.67,79123.49,0.0,-0.87061,9e-05,12.79402]
[1777264159041,40.67,79123.08,0.0,-0.87069,9e-05,12.78886]
[1777264164075,40.66,79128.65,0.0,-0.87026,9e-05,12.81913]
[1777264169111,40.65,79126.29,0.0,-0.87051,9e-05,12.80154]
[1777264175153,40.64,79127.61,0.0,-0.8705,9e-05,12.80066]
[1777264180189,40.63,79127.72,0.0,-0.87054,9e-05,12.79797]
[1777264185223,40.62,79128.17,0.0,-0.87055,9e-05,12.79733]
[1777264190267,40.62,79130.42,0.0,-0.8704,9e-05,12.80747]
[1777264196305,40.61,79130.16,0.0,-0.87049,9e-05,12.8018]
[1777264202757,40.59,79130.06,0.0,-0.87056,9e-05,12.79642]
[1777264208391,40.59,79138.25,0.0,-0.8699,9e-05,12.84344]
[1777264209398,40.59,79146.41,0.0,-0.8692,9e-05,12.89225]
[1777264210406,40.59,79151.3,0.0,-0.86879,9e-05,12.92127]
[1777264215441,40.58,79155.26,0.0,-0.86848,9e-05,12.94256]
[1777264217457,40.58,79156.24,0.0,-0.86841,9e-05,12.94761]
[1777264222897,40.57,79152.39,0.0,-0.86878,9e-05,12.92193]
[1777264227527,40.57,79159.96,0.0,-0.86815,9e-05,12.96616]
[1777264228534,40.57,79163.68,0.0,-0.86783,9e-05,12.98822]
[1777264230547,40.56,79165.77,0.0,-0.86766,9e-05,12.9999]
[1777264233577,40.56,79149.33,0.0,-0.86914,9e-05,12.89503]
[1777264234578,40.56,79139.34,0.0,-0.87,9e-05,12.8346]
[1777264235584,40.56,79139.09,0.0,-0.87002,9e-05,12.83309]
[1777264240617,40.56,79135.73,0.0,-0.87031,9e-05,12.81279]
[1777264245653,40.56,79137.06,0.0,-0.87019,9e-05,12.82098]
[1777264250689,40.56,79132.86,0.0,-0.87055,9e-05,12.79583]
[1777264255723,40.56,79136.1,0.0,-0.87029,9e-05,12.81376]
[1777264260758,40.56,79134.68,0.0,-0.87043,9e-05,12.80406]
[1777264261766,40.55,79127.95,0.0,-0.87102,9e-05,12.7629]
[1777264263779,40.55,79122.77,0.0,-0.87147,9e-05,12.73116]
[1777264266799,40.55,79115.53,0.0,-0.87209,9e-05,12.68687]
[1777264271835,40.55,79127.29,0.0,-0.87111,9e-05,12.75676]
[1777264276869,40.55,79125.73,0.0,-0.87125,9e-05,12.74655]
[1777264281904,40.54,79127.12,0.0,-0.87115,9e-05,12.7538]
[1777264287947,40.54,79125.13,0.0,-0.87133,9e-05,12.74071]
[1777264292981,40.54,79120.23,0.0,-0.8718,9e-05,12.7055]
[1777264297010,40.54,79115.17,0.0,-0.87224,9e-05,12.67443]
[1777264302044,40.54,79115.97,0.0,-0.87218,9e-05,12.67867]
[1777264303461,40.54,79106.83,0.0,-0.87296,8e-05,12.62356]
[1777264304058,40.54,79106.83,0.0,-0.87296,8e-05,12.62355]
[1777264305066,40.54,79101.53,0.0,-0.87341,8e-05,12.5917]
[1777264310101,40.54,79099.86,0.0,-0.87355,8e-05,12.58185]
[1777264315135,40.54,79100.24,0.0,-0.87351,8e-05,12.58436]
[1777264320171,40.54,79100.34,0.0,-0.8735,8e-05,12.58495]
[1777264325205,40.54,79097.91,0.0,-0.87371,8e-05,12.57032]
[1777264330241,40.54,79095.35,0.0,-0.87393,8e-05,12.5549]
[1777264335280,40.54,79092.83,0.0,-0.87414,8e-05,12.53981]
[1777264338296,40.54,79098.81,0.0,-0.87363,8e-05,12.57574]
[1777264343742,40.54,79094.94,0.0,-0.87396,8e-05,12.55226]
[1777264349375,40.54,79093.73,0.0,-0.87407,8e-05,12.54487]
[1777264354414,40.54,79091.36,0.0,-0.87431,8e-05,12.5258]
[1777264356426,40.54,79082.61,0.0,-0.87504,8e-05,12.47331]
[1777264359447,40.54,79080.73,0.0,-0.87519,8e-05,12.46226]
[1777264362469,40.54,79075.22,0.0,-0.87565,8e-05,12.4296]
[1777264365491,40.54,79069.65,0.0,-0.87611,8e-05,12.39671]
[1777264366497,40.54,79061.9,0.0,-0.87675,8e-05,12.3504]
[1777264367504,40.54,79054.97,0.0,-0.87732,8e-05,12.3091]
[1777264368511,40.54,79053.2,0.0,-0.87747,8e-05,12.29872]
[1777264373953,40.54,79056.56,0.0,-0.87717,8e-05,12.32029]
[1777264379591,40.55,79062.5,0.0,-0.87666,8e-05,12.35714]
[1777264384628,40.55,79064.93,0.0,-0.87644,8e-05,12.37277]
[1777264389660,40.55,79067.82,0.0,-0.87619,8e-05,12.39071]
[1777264394696,40.55,79067.46,0.0,-0.87621,8e-05,12.38926]
[1777264399731,40.55,79069.63,0.0,-0.87602,8e-05,12.40287]
[1777264404766,40.56,79071.65,0.0,-0.87584,8e-05,12.41552]
[1777264409817,40.56,79071.95,0.0,-0.87581,8e-05,12.41785]
[1777264414836,40.56,79071.06,0.0,-0.87591,8e-05,12.40843]
[1777264419871,40.56,79066.01,0.0,-0.87633,8e-05,12.37888]
[1777264423898,40.56,79071.32,0.0,-0.87588,8e-05,12.41122]
[1777264428933,40.56,79072.28,0.0,-0.87579,8e-05,12.41761]
[1777264433969,40.57,79073.69,0.0,-0.87566,8e-05,12.42675]
[1777264436990,40.57,79067.94,0.0,-0.87613,8e-05,12.39256]
[1777264437997,40.57,79061.1,0.0,-0.8767,8e-05,12.35161]
[1777264443037,40.56,79065.42,0.0,-0.87635,8e-05,12.37716]
[1777264445051,40.56,79070.75,0.0,-0.87591,8e-05,12.40879]
[1777264450090,40.56,79066.55,0.0,-0.87627,8e-05,12.383]
[1777264455123,40.56,79066.71,0.0,-0.87626,8e-05,12.38334]
[1777264460158,40.56,79068.45,0.0,-0.87613,8e-05,12.39313]
[1777264465194,40.56,79069.5,0.0,-0.87605,8e-05,12.39877]
[1777264470229,40.56,79064.51,0.0,-0.87647,8e-05,12.36836]
[1777264475263,40.56,79061.31,0.0,-0.87678,8e-05,12.34428]
[1777264480298,40.56,79060.75,0.0,-0.87683,8e-05,12.34085]
[1777264485332,40.56,79059.76,0.0,-0.87691,8e-05,12.33488]
[1777264490368,40.56,79059.73,0.0,-0.87691,8e-05,12.33468]
[1777264495402,40.56,79055.76,0.0,-0.87724,8e-05,12.31125]
[1777264500438,40.56,79056.02,0.0,-0.87721,8e-05,12.31343]
[1777264505473,40.56,79060.84,0.0,-0.8768,8e-05,12.34296]
[1777264506479,40.56,79066.76,0.0,-0.87631,8e-05,12.37838]
[1777264507487,40.56,79067.23,0.0,-0.87627,8e-05,12.38114]
[1777264511515,40.56,79061.47,0.0,-0.87675,8e-05,12.34645]
[1777264513529,40.56,79058.56,0.0,-0.87699,8e-05,12.32905]
[1777264518563,40.56,79057.62,0.0,-0.87707,8e-05,12.32351]
[1777264523599,40.56,79056.37,0.0,-0.87717,8e-05,12.31627]
[1777264528634,40.56,79056.38,0.0,-0.87716,8e-05,12.31696]
[1777264533668,40.56,79056.21,0.0,-0.8772,8e-05,12.31195]
[1777264538704,40.57,79054.06,0.0,-0.87737,8e-05,12.29992]
[1777264543738,40.57,79051.25,0.0,-0.87759,8e-05,12.28407]
[1777264548774,40.57,79052.97,0.0,-0.87743,8e-05,12.29532]
[1777264553810,40.57,79056.25,0.0,-0.87715,8e-05,12.31576]
[1777264559854,40.57,79055.9,0.0,-0.87716,8e-05,12.31457]
[1777264564887,40.58,79053.55,0.0,-0.87735,8e-05,12.3012]
[1777264569922,40.58,79051.46,0.0,-0.87751,8e-05,12.28917]
[1777264574957,40.58,79052.12,0.0,-0.87745,8e-05,12.29355]
[1777264579991,40.58,79051.81,0.0,-0.87747,8e-05,12.29221]
[1777264583013,40.58,79057.18,0.0,-0.87702,8e-05,12.3245]
[1777264586035,40.58,79050.96,0.0,-0.87753,8e-05,12.28758]
[1777264592078,40.58,79052.93,0.0,-0.8774,8e-05,12.29516]
[1777264597113,40.58,79053.65,0.0,-0.87734,8e-05,12.29992]
[1777264602149,40.58,79057.6,0.0,-0.877,8e-05,12.32388]
[1777264608191,40.58,79060.35,0.0,-0.87677,8e-05,12.34056]
[1777264610205,40.58,79068.64,0.0,-0.87608,8e-05,12.39012]
[1777264615239,40.58,79071.08,0.0,-0.87588,8e-05,12.40456]
[1777264620275,40.58,79071.91,0.0,-0.87582,8e-05,12.40928]
[1777264625309,40.58,79072.16,0.0,-0.8758,8e-05,12.41057]
[1777264627324,40.58,79079.89,0.0,-0.87516,8e-05,12.45666]
[1777264632359,40.58,79079.84,0.0,-0.87516,8e-05,12.45633]
[1777264638400,40.58,79079.28,0.0,-0.87521,8e-05,12.45283]
[1777264643436,40.58,79076.52,0.0,-0.87544,8e-05,12.43611]
[1777264648476,40.58,79074.25,0.0,-0.87564,8e-05,12.42226]
[1777264653507,40.58,79073.84,0.0,-0.87572,8e-05,12.41459]
[1777264658542,40.58,79071.72,0.0,-0.87591,8e-05,12.40099]
[1777264664585,40.57,79071.13,0.0,-0.87597,8e-05,12.39632]
[1777264669619,40.57,79069.33,0.0,-0.87614,8e-05,12.38459]
[1777264674654,40.57,79067.15,0.0,-0.87633,8e-05,12.37066]
[1777264680697,40.57,79065.97,0.0,-0.87644,8e-05,12.36272]
[1777264682711,40.57,79078.36,0.0,-0.87541,8e-05,12.43682]
[1777264683718,40.57,79083.24,0.0,-0.875,8e-05,12.46593]
[1777264686168,40.57,79083.35,0.0,-0.875,8e-05,12.46605]
[1777264691774,40.56,79079.46,0.0,-0.87534,8e-05,12.44191]
[1777264697816,40.56,79078.09,0.0,-0.87547,8e-05,12.43284]
[1777264702852,40.56,79076.35,0.0,-0.87562,8e-05,12.42175]
[1777264707886,40.56,79076.33,0.0,-0.87563,8e-05,12.42103]
[1777264712922,40.56,79076.62,0.0,-0.87566,8e-05,12.41736]
[1777264717957,40.56,79076.23,0.0,-0.8757,8e-05,12.41443]
[1777264722991,40.55,79076.89,0.0,-0.87565,8e-05,12.41779]
[1777264725010,40.55,79082.25,0.0,-0.8752,8e-05,12.44969]
[1777264726450,40.55,79086.9,0.0,-0.87482,8e-05,12.47721]
[1777264732055,40.55,79085.84,0.0,-0.87492,8e-05,12.46985]
[1777264743137,40.55,79086.09,0.0,-0.87494,8e-05,12.46886]
[1777264753202,40.54,79090.12,0.0,-0.87463,8e-05,12.49072]
[1777264758239,40.54,79094.23,0.0,-0.8743,8e-05,12.51433]
[1777264759246,40.54,79104.03,0.0,-0.87348,8e-05,12.57261]
[1777264760255,40.53,79118.89,0.0,-0.87223,9e-05,12.66156]
[1777264765288,40.53,79124.22,0.0,-0.87181,9e-05,12.69123]
[1777264769317,40.52,79130.46,0.0,-0.87131,9e-05,12.72689]
[1777264771331,40.52,79136.0,0.0,-0.87088,9e-05,12.75522]
[1777264776365,40.52,79134.58,0.0,-0.87101,9e-05,12.74595]
[1777264781404,40.52,79133.86,0.0,-0.87108,9e-05,12.74071]
[1777264782407,40.52,79124.36,0.0,-0.8719,9e-05,12.68309]
[1777264784422,40.52,79118.63,0.0,-0.8724,9e-05,12.64787]
[1777264788451,40.51,79113.05,0.0,-0.8729,8e-05,12.61271]
[1777264793485,40.51,79110.57,0.0,-0.87313,8e-05,12.59606]
[1777264798519,40.5,79113.63,0.0,-0.8729,8e-05,12.61275]
[1777264803554,40.5,79117.73,0.0,-0.87257,9e-05,12.63566]
[1777264808589,40.5,79120.23,0.0,-0.87239,9e-05,12.64892]
[1777264811610,40.49,79115.04,0.0,-0.87284,8e-05,12.61661]
[1777264815640,40.49,79107.23,0.0,-0.87352,8e-05,12.56845]
[1777264818659,40.49,79100.24,0.0,-0.87412,8e-05,12.52571]
[1777264822689,40.49,79093.17,0.0,-0.87473,8e-05,12.48235]
[1777264824703,40.49,79087.54,0.0,-0.87521,8e-05,12.44826]
[1777264831752,40.48,79085.6,0.0,-0.87542,8e-05,12.4311]
[1777264837229,40.48,79085.83,0.0,-0.87541,8e-05,12.43211]
[1777264842829,40.48,79081.94,0.0,-0.87574,8e-05,12.40838]
[1777264849880,40.48,79082.25,0.0,-0.87571,8e-05,12.41008]
[1777264857368,40.48,79085.75,0.0,-0.87542,8e-05,12.43094]
[1777264860966,40.48,79092.1,0.0,-0.87489,8e-05,12.46897]
[1777264861968,40.48,79092.97,0.0,-0.87482,8e-05,12.47411]
[1777264862974,40.48,79102.08,0.0,-0.87405,8e-05,12.52878]
[1777264863981,40.48,79108.73,0.0,-0.87349,8e-05,12.56863]
[1777264864989,40.48,79118.84,0.0,-0.87264,9e-05,12.62943]
[1777264865996,40.48,79121.92,0.0,-0.87238,9e-05,12.64781]
[1777264871032,40.48,79117.33,0.0,-0.87278,9e-05,12.61916]
[1777264876066,40.48,79113.99,0.0,-0.87308,8e-05,12.59819]
[1777264881102,40.47,79110.42,0.0,-0.8734,8e-05,12.57529]
[1777264885130,40.47,79104.55,0.0,-0.87391,8e-05,12.53894]
[1777264890165,40.47,79102.42,0.0,-0.87411,8e-05,12.52505]
[1777264891171,40.47,79107.48,0.0,-0.87372,8e-05,12.5505]
[1777264892179,40.47,79113.86,0.0,-0.87319,8e-05,12.58865]
[1777264893186,40.47,79116.65,0.0,-0.87295,8e-05,12.60514]
[1777264897651,40.46,79116.0,0.0,-0.87304,8e-05,12.59941]
[1777264903258,40.46,79114.53,0.0,-0.87319,8e-05,12.58874]
[1777264906278,40.45,79108.27,0.0,-0.87373,8e-05,12.54994]
[1777264911313,40.45,79104.64,0.0,-0.87406,8e-05,12.52655]
[1777264913326,40.45,79099.4,0.0,-0.87451,8e-05,12.49446]
[1777264914338,40.45,79096.98,0.0,-0.87472,8e-05,12.47946]
[1777264919368,40.45,79097.97,0.0,-0.87466,8e-05,12.48432]
[1777264924403,40.44,79094.98,0.0,-0.87492,8e-05,12.46529]
[1777264929438,40.44,79095.05,0.0,-0.87493,8e-05,12.46463]
[1777264934474,40.44,79093.97,0.0,-0.87504,8e-05,12.45705]
[1777264940516,40.43,79093.13,0.0,-0.87513,8e-05,12.45065]
[1777264945550,40.43,79090.69,0.0,-0.87535,8e-05,12.43488]
[1777264950588,40.43,79089.28,0.0,-0.87548,8e-05,12.42535]
[1777264955622,40.43,79089.02,0.0,-0.87556,8e-05,12.41797]
[1777264960657,40.42,79089.7,0.0,-0.87552,8e-05,12.42098]
[1777264965692,40.42,79088.48,0.0,-0.87564,8e-05,12.41254]
[1777264971733,40.42,79088.5,0.0,-0.87565,8e-05,12.41134]
[1777264978213,40.42,79088.42,0.0,-0.87568,8e-05,12.40954]
[1777264983819,40.41,79088.11,0.0,-0.87572,8e-05,12.40645]
[1777264988853,40.41,79087.82,0.0,-0.87576,8e-05,12.40372]
[1777264993889,40.41,79086.53,0.0,-0.87588,8e-05,12.39503]
[1777264998928,40.41,79085.43,0.0,-0.87599,8e-05,12.3875]
[1777265000938,40.41,79080.1,0.0,-0.87644,8e-05,12.35522]
[1777265005972,40.4,79076.5,0.0,-0.87674,8e-05,12.33307]
[1777265011008,40.4,79077.86,0.0,-0.87668,8e-05,12.33612]
[1777265016043,40.4,79076.24,0.0,-0.87682,8e-05,12.32609]
[1777265021078,40.4,79074.21,0.0,-0.87699,8e-05,12.31374]
[1777265026114,40.4,79071.61,0.0,-0.8772,8e-05,12.29812]
[1777265031149,40.4,79070.72,0.0,-0.87728,8e-05,12.29283]
[1777265036184,40.4,79072.77,0.0,-0.8771,8e-05,12.30526]
[1777265041220,40.4,79070.78,0.0,-0.87727,8e-05,12.29332]
[1777265046255,40.4,79073.04,0.0,-0.87708,8e-05,12.30684]
[1777265052297,40.4,79070.32,0.0,-0.87731,8e-05,12.29052]
[1777265057332,40.4,79069.42,0.0,-0.87738,8e-05,12.28518]
[1777265062366,40.4,79070.61,0.0,-0.87728,8e-05,12.29238]
[1777265065388,40.4,79074.15,0.0,-0.87699,8e-05,12.31359]
[1777265071430,40.4,79072.94,0.0,-0.87713,8e-05,12.30148]
[1777265077471,40.4,79072.73,0.0,-0.87715,8e-05,12.30021]
[1777265083514,40.4,79071.39,0.0,-0.87726,8e-05,12.29214]
[1777265085528,40.4,79063.67,0.0,-0.8779,8e-05,12.2457]
[1777265091569,40.4,79060.81,0.0,-0.87814,8e-05,12.22827]
[1777265096604,40.4,79062.13,0.0,-0.87803,8e-05,12.23626]
[1777265102647,40.4,79064.89,0.0,-0.8778,8e-05,12.25293]
[1777265107682,40.4,79065.02,0.0,-0.87779,8e-05,12.25385]
[1777265112718,40.4,79064.66,0.0,-0.87782,8e-05,12.25185]
[1777265114736,40.4,79070.19,0.0,-0.87736,8e-05,12.28506]
[1777265119767,40.4,79071.27,0.0,-0.87727,8e-05,12.29149]
[1777265124802,40.4,79075.69,0.0,-0.8769,8e-05,12.31797]
[1777265129836,40.4,79074.09,0.0,-0.87703,8e-05,12.30838]
[1777265134872,40.4,79072.46,0.0,-0.87721,8e-05,12.29394]
[1777265140914,40.4,79071.85,0.0,-0.87726,8e-05,12.29046]
[1777265145948,40.4,79071.67,0.0,-0.87727,8e-05,12.28953]
[1777265154004,40.4,79070.74,0.0,-0.87734,8e-05,12.28425]
[1777265159483,40.4,79060.44,0.0,-0.8782,8e-05,12.2226]
[1777265160049,40.4,79060.44,0.0,-0.8782,8e-05,12.22259]
[1777265165085,40.41,79061.23,0.0,-0.87811,8e-05,12.22897]
[1777265170123,40.41,79061.78,0.0,-0.87804,8e-05,12.23399]
[1777265175155,40.42,79064.39,0.0,-0.8778,8e-05,12.25134]
[1777265180199,40.42,79067.36,0.0,-0.87754,8e-05,12.26977]
[1777265186241,40.42,79068.13,0.0,-0.87747,8e-05,12.27476]
[1777265191280,40.42,79067.93,0.0,-0.87752,8e-05,12.26911]
[1777265196315,40.42,79074.18,0.0,-0.87701,8e-05,12.30586]
[1777265201354,40.42,79063.74,0.0,-0.87788,8e-05,12.24344]
[1777265202364,40.42,79054.75,0.0,-0.87862,8e-05,12.18946]
[1777265203368,40.42,79053.88,0.0,-0.8787,8e-05,12.18415]
[1777265208404,40.42,79056.82,0.0,-0.87846,8e-05,12.20154]
[1777265213439,40.42,79060.76,0.0,-0.87812,8e-05,12.22598]
[1777265218473,40.42,79064.74,0.0,-0.87778,8e-05,12.25058]
[1777265221495,40.42,79059.29,0.0,-0.87822,8e-05,12.21841]
[1777265226531,40.42,79062.03,0.0,-0.87798,8e-05,12.23583]
[1777265231572,40.43,79064.24,0.0,-0.87779,8e-05,12.25003]
[1777265236600,40.43,79065.0,0.0,-0.87771,8e-05,12.25557]
[1777265241635,40.43,79066.2,0.0,-0.8776,8e-05,12.26373]
[1777265246670,40.43,79068.03,0.0,-0.87743,8e-05,12.27587]
[1777265253726,40.44,79068.66,0.0,-0.87739,8e-05,12.27624]
[1777265255746,40.44,79063.08,0.0,-0.87785,8e-05,12.24326]
[1777265256743,40.44,79057.49,0.0,-0.87831,8e-05,12.21011]
[1777265257751,40.44,79052.43,0.0,-0.87872,8e-05,12.18018]
[1777265260771,40.44,79045.25,0.0,-0.8793,8e-05,12.13832]
[1777265262786,40.44,79040.15,0.0,-0.87971,8e-05,12.10868]
[1777265267821,40.45,79037.33,0.0,-0.87991,8e-05,12.09386]
[1777265270842,40.45,79032.32,0.0,-0.8803,8e-05,12.06505]
[1777265275877,40.46,79031.23,0.0,-0.88037,8e-05,12.0603]
[1777265280912,40.46,79030.94,0.0,-0.88037,8e-05,12.06022]
[1777265284939,40.46,79040.99,0.0,-0.87953,8e-05,12.12152]
[1777265289975,40.47,79034.52,0.0,-0.88003,8e-05,12.08464]
[1777265290981,40.47,79028.76,0.0,-0.8805,8e-05,12.05074]
[1777265295011,40.47,79023.24,0.0,-0.88092,8e-05,12.01965]
[1777265301052,40.48,79023.7,0.0,-0.88085,8e-05,12.02461]
[1777265306086,40.48,79025.98,0.0,-0.88065,8e-05,12.03981]
[1777265311121,40.48,79026.83,0.0,-0.88059,8e-05,12.04172]
[1777265316156,40.49,79025.23,0.0,-0.8807,8e-05,12.03382]
[1777265321195,40.49,79024.76,0.0,-0.88072,8e-05,12.03211]
[1777265326229,40.49,79021.15,0.0,-0.88101,8e-05,12.01087]
[1777265328244,40.49,79015.46,0.0,-0.88147,8e-05,11.97718]
[1777265332272,40.49,79010.75,0.0,-0.88185,8e-05,11.9497]
[1777265338314,40.49,79012.14,0.0,-0.88174,8e-05,11.95738]
[1777265343349,40.49,79016.74,0.0,-0.88138,8e-05,11.98399]
[1777265348384,40.49,79017.29,0.0,-0.88135,8e-05,11.98647]
[1777265353419,40.49,79021.53,0.0,-0.88101,8e-05,12.01112]
[1777265358454,40.49,79019.56,0.0,-0.88117,8e-05,11.99979]
[1777265364495,40.49,79020.43,0.0,-0.88109,8e-05,12.00551]
[1777265366511,40.49,79015.42,0.0,-0.88149,8e-05,11.97594]
[1777265371544,40.49,79015.28,0.0,-0.88155,8e-05,11.96971]
[1777265376580,40.49,79010.2,0.0,-0.88197,8e-05,11.93897]
[1777265381615,40.49,79009.52,0.0,-0.88203,8e-05,11.93447]
[1777265386650,40.48,79009.75,0.0,-0.88202,8e-05,11.93534]
[1777265391684,40.48,79005.25,0.0,-0.88239,8e-05,11.90814]
[1777265392692,40.48,78999.36,0.0,-0.88287,8e-05,11.87313]
[1777265393699,40.48,78997.84,0.0,-0.88299,8e-05,11.8641]
[1777265398740,40.48,78998.54,0.0,-0.88293,8e-05,11.86825]
[1777265403768,40.48,78998.71,0.0,-0.88292,8e-05,11.8692]
[1777265408836,40.48,78993.51,0.0,-0.88334,8e-05,11.8384]
[1777265413860,40.48,78987.47,0.0,-0.88382,8e-05,11.80282]
[1777265414867,40.48,78989.3,0.0,-0.88367,8e-05,11.81384]
[1777265419908,40.49,78990.39,0.0,-0.88358,8e-05,11.82075]
[1777265424942,40.49,78993.66,0.0,-0.88331,8e-05,11.8405]
[1777265429978,40.49,78994.88,0.0,-0.88321,8e-05,11.84803]
[1777265435014,40.49,78999.46,0.0,-0.88287,8e-05,11.8706]
[1777265440048,40.49,78997.41,0.0,-0.88304,8e-05,11.85857]
[1777265445084,40.49,78996.47,0.0,-0.88311,8e-05,11.85314]
[1777265450120,40.49,78995.92,0.0,-0.88315,8e-05,11.84999]
[1777265455156,40.49,78995.46,0.0,-0.88319,8e-05,11.84733]
[1777265460191,40.49,78993.76,0.0,-0.88332,8e-05,11.83734]
[1777265464219,40.49,78986.56,0.0,-0.8839,8e-05,11.79481]
[1777265469253,40.49,78982.23,0.0,-0.88424,8e-05,11.76971]
[1777265474289,40.49,78975.68,0.0,-0.88475,8e-05,11.73163]
[1777265479327,40.49,78976.19,0.0,-0.8847,8e-05,11.73528]
[1777265484359,40.49,78973.49,0.0,-0.88491,8e-05,11.71976]
[1777265489394,40.5,78975.99,0.0,-0.8847,8e-05,11.73553]
[1777265494428,40.5,78977.69,0.0,-0.88459,8e-05,11.74191]
[1777265499463,40.5,78979.48,0.0,-0.88443,8e-05,11.75357]
[1777265504498,40.5,78980.87,0.0,-0.88432,8e-05,11.76168]
[1777265508529,40.5,78975.8,0.0,-0.88473,8e-05,11.73145]
[1777265513563,40.5,78971.1,0.0,-0.88511,8e-05,11.70353]
[1777265518598,40.5,78966.68,0.0,-0.88546,8e-05,11.67717]
[1777265523633,40.5,78966.0,0.0,-0.88553,8e-05,11.67179]
[1777265528669,40.49,78964.47,0.0,-0.88567,8e-05,11.6614]
[1777265532082,40.49,78979.46,0.0,-0.88449,8e-05,11.74925]
[1777265533705,40.49,78979.87,0.0,-0.88446,8e-05,11.75155]
[1777265538738,40.49,78985.63,0.0,-0.88401,8e-05,11.78492]
[1777265543774,40.49,78986.89,0.0,-0.88392,8e-05,11.79159]
[1777265546795,40.49,78992.29,0.0,-0.88349,8e-05,11.82305]
[1777265552222,40.48,78995.74,0.0,-0.88327,8e-05,11.83751]
[1777265556865,40.48,79002.49,0.0,-0.88274,8e-05,11.87668]
[1777265559886,40.48,79003.4,0.0,-0.88268,8e-05,11.88133]
[1777265564922,40.48,79004.77,0.0,-0.88259,8e-05,11.88815]
[1777265569959,40.47,79002.31,0.0,-0.8828,8e-05,11.87235]
[1777265573987,40.47,78995.67,0.0,-0.88335,8e-05,11.83212]
[1777265579021,40.47,78994.34,0.0,-0.88347,8e-05,11.82312]
[1777265584057,40.47,78993.77,0.0,-0.88353,8e-05,11.819]
[1777265589096,40.46,78996.0,0.0,-0.88336,8e-05,11.83108]
[1777265590099,40.46,79001.92,0.0,-0.88289,8e-05,11.86591]
[1777265595134,40.46,79002.57,0.0,-0.88286,8e-05,11.86853]
[1777265600170,40.46,79002.6,0.0,-0.88287,8e-05,11.86755]
[1777265605204,40.46,79004.17,0.0,-0.88276,8e-05,11.8757]
[1777265610242,40.45,79002.16,0.0,-0.88294,8e-05,11.86269]
[1777265615275,40.45,79004.18,0.0,-0.88283,8e-05,11.86883]
[1777265617291,40.45,79010.47,0.0,-0.88233,8e-05,11.90562]
[1777265622713,40.45,79009.56,0.0,-0.88242,8e-05,11.89883]
[1777265628366,40.44,79010.42,0.0,-0.88237,8e-05,11.90228]
[1777265633400,40.44,79007.56,0.0,-0.88263,8e-05,11.88388]
[1777265638436,40.44,79004.0,0.0,-0.88293,8e-05,11.86155]
[1777265643471,40.43,79005.15,0.0,-0.88286,8e-05,11.86669]
[1777265649512,40.43,79008.04,0.0,-0.88266,8e-05,11.88156]
[1777265651526,40.43,78995.77,0.0,-0.88365,8e-05,11.80811]
[1777265652923,40.42,78989.46,0.0,-0.88416,8e-05,11.77049]
[1777265656562,40.42,78984.12,0.0,-0.88461,8e-05,11.73763]
[1777265661598,40.42,78983.64,0.0,-0.88467,8e-05,11.73328]
[1777265666631,40.41,78984.52,0.0,-0.88462,8e-05,11.73693]
[1777265669654,40.41,78977.06,0.0,-0.88523,8e-05,11.6919]
[1777265670660,40.41,78970.76,0.0,-0.88573,8e-05,11.65444]
[1777265673063,40.41,78965.88,0.0,-0.88616,8e-05,11.62053]
[1777265676704,40.41,78960.7,0.0,-0.88658,8e-05,11.5893]
[1777265683134,40.41,78958.11,0.0,-0.8868,8e-05,11.57299]
[1777265688791,40.41,78957.45,0.0,-0.88686,8e-05,11.56838]
[1777265693823,40.4,78957.55,0.0,-0.88686,8e-05,11.56825]
[1777265697858,40.4,78995.15,0.0,-0.88388,8e-05,11.78997]
[1777265698861,40.4,78997.88,0.0,-0.88366,8e-05,11.80598]
[1777265701881,40.4,78990.4,0.0,-0.88427,8e-05,11.76108]
[1777265703287,40.4,78985.18,0.0,-0.88469,8e-05,11.72997]
[1777265706921,40.4,78971.35,0.0,-0.8858,8e-05,11.64745]
[1777265707924,40.4,78965.36,0.0,-0.88628,8e-05,11.61186]
[1777265708931,40.4,78962.2,0.0,-0.88653,8e-05,11.59304]
[1777265709938,40.4,78957.06,0.0,-0.88694,8e-05,11.5626]
[1777265711952,40.4,78953.53,0.0,-0.88722,8e-05,11.54162]
[1777265713358,40.4,78947.36,0.0,-0.8877,8e-05,11.50519]
[1777265715980,40.4,78947.87,0.0,-0.88766,8e-05,11.50816]
[1777265717995,40.4,78957.28,0.0,-0.88693,8e-05,11.56346]
[1777265723427,40.39,78950.98,0.0,-0.88743,8e-05,11.52579]
[1777265727059,40.39,78946.32,0.0,-0.88779,8e-05,11.49826]
[1777265732093,40.39,78947.71,0.0,-0.88773,8e-05,11.5017]
[1777265737129,40.4,78945.78,0.0,-0.88787,8e-05,11.49059]
[1777265742166,40.4,78939.2,0.0,-0.88838,8e-05,11.45209]
[1777265744176,40.4,78928.45,0.0,-0.88922,8e-05,11.38887]
[1777265745184,40.39,78929.32,0.0,-0.88916,8e-05,11.39382]
[1777265749211,40.39,78923.95,0.0,-0.88958,8e-05,11.36167]
[1777265754247,40.39,78918.79,0.0,-0.88999,8e-05,11.33091]
[1777265759282,40.39,78916.71,0.0,-0.89016,8e-05,11.3184]
[1777265764316,40.39,78918.02,0.0,-0.89007,8e-05,11.32512]
[1777265767338,40.39,78910.4,0.0,-0.89067,8e-05,11.27955]
[1777265768347,40.39,78903.41,0.0,-0.89121,8e-05,11.23847]
[1777265770360,40.39,78898.27,0.0,-0.8916,8e-05,11.20824]
[1777265775395,40.37,78898.48,0.0,-0.89166,8e-05,11.20424]
[1777265777409,40.37,78905.95,0.0,-0.89109,8e-05,11.24729]
[1777265780430,40.37,78911.45,0.0,-0.89068,8e-05,11.27853]
[1777265782444,40.37,78917.11,0.0,-0.89026,8e-05,11.31091]
[1777265783451,40.37,78910.17,0.0,-0.89079,8e-05,11.27032]
[1777265788489,40.37,78906.66,0.0,-0.89106,8e-05,11.24994]
[1777265793524,40.37,78902.62,0.0,-0.89141,8e-05,11.22182]
[1777265795537,40.37,78897.43,0.0,-0.8918,8e-05,11.19171]
[1777265800573,40.37,78894.36,0.0,-0.89203,8e-05,11.17434]
[1777265805608,40.37,78899.08,0.0,-0.89168,8e-05,11.20108]
[1777265810644,40.37,78903.41,0.0,-0.89137,8e-05,11.22498]
[1777265815678,40.36,78904.51,0.0,-0.8913,8e-05,11.22993]
[1777265816685,40.36,78899.09,0.0,-0.89172,8e-05,11.19805]
[1777265821724,40.36,78894.64,0.0,-0.89207,8e-05,11.17102]
[1777265826758,40.36,78898.31,0.0,-0.89181,8e-05,11.19128]
[1777265831791,40.35,78899.23,0.0,-0.89175,8e-05,11.19546]
[1777265836826,40.35,78901.85,0.0,-0.89157,8e-05,11.20952]
[1777265841862,40.35,78900.03,0.0,-0.89173,8e-05,11.19762]
[1777265846897,40.35,78903.4,0.0,-0.89148,8e-05,11.2161]
[1777265851931,40.34,78904.87,0.0,-0.89143,8e-05,11.21865]
[1777265856968,40.34,78905.0,0.0,-0.89144,8e-05,11.21807]
[1777265862001,40.34,78902.16,0.0,-0.89167,8e-05,11.20022]
[1777265867037,40.33,78902.86,0.0,-0.89163,8e-05,11.20312]
[1777265872071,40.33,78905.33,0.0,-0.89146,8e-05,11.21637]
[1777265877108,40.33,78907.55,0.0,-0.89131,8e-05,11.22804]
[1777265882145,40.32,78908.08,0.0,-0.89128,8e-05,11.22978]
[1777265887180,40.32,78912.48,0.0,-0.89096,8e-05,11.25417]
[1777265888200,40.32,78918.26,0.0,-0.89052,8e-05,11.28798]
[1777265889193,40.32,78920.32,0.0,-0.89036,8e-05,11.29997]
[1777265894624,40.32,78917.26,0.0,-0.8906,8e-05,11.28152]
[1777265896246,40.32,78924.57,0.0,-0.89004,8e-05,11.32428]
[1777265897253,40.32,78927.08,0.0,-0.88985,8e-05,11.33886]
[1777265902287,40.32,78922.32,0.0,-0.89023,8e-05,11.31021]
[1777265905308,40.32,78922.33,0.0,-0.89023,8e-05,11.30997]
[1777265910343,40.32,78922.19,0.0,-0.89025,8e-05,11.3086]
[1777265914372,40.32,78912.51,0.0,-0.89104,8e-05,11.24672]
[1777265918399,40.31,78903.15,0.0,-0.89177,8e-05,11.19101]
[1777265923435,40.31,78904.21,0.0,-0.8917,8e-05,11.19623]
[1777265925454,40.31,78909.89,0.0,-0.89127,8e-05,11.22895]
[1777265927463,40.31,78915.2,0.0,-0.89087,8e-05,11.26001]
[1777265932499,40.31,78915.03,0.0,-0.89088,8e-05,11.25888]
[1777265937533,40.31,78912.32,0.0,-0.89109,8e-05,11.24294]
[1777265942569,40.31,78917.78,0.0,-0.89067,8e-05,11.27472]
[1777265947604,40.31,78922.06,0.0,-0.89035,8e-05,11.29941]
[1777265951635,40.31,78929.81,0.0,-0.88975,8e-05,11.34438]
[1777265956672,40.3,78933.04,0.0,-0.88951,8e-05,11.36252]
[1777265961704,40.3,78932.88,0.0,-0.88954,8e-05,11.36081]
[1777265966740,40.3,78928.65,0.0,-0.88988,8e-05,11.33525]
[1777265971775,40.3,78927.56,0.0,-0.89001,8e-05,11.32351]
[1777265975183,40.3,78932.64,0.0,-0.88962,8e-05,11.35286]
[1777265980838,40.3,78931.65,0.0,-0.88971,8e-05,11.34602]
[1777265985873,40.29,78931.59,0.0,-0.88973,8e-05,11.34481]
[1777265990908,40.29,78930.82,0.0,-0.8898,8e-05,11.33944]
[1777265995943,40.29,78930.28,0.0,-0.88985,8e-05,11.33546]
[1777266000988,40.29,78930.8,0.0,-0.88982,8e-05,11.33768]
[1777266001996,40.29,78942.85,0.0,-0.88889,8e-05,11.40832]
[1777266002999,40.29,78946.88,0.0,-0.88858,8e-05,11.43177]
[1777266007028,40.28,78940.83,0.0,-0.88906,8e-05,11.39501]
[1777266009043,40.28,78935.64,0.0,-0.88947,8e-05,11.364]
[1777266014078,40.28,78931.74,0.0,-0.88979,8e-05,11.34003]
[1777266019112,40.28,78932.07,0.0,-0.88978,8e-05,11.34098]
[1777266022133,40.28,78923.26,0.0,-0.89047,8e-05,11.28871]
[1777266023141,40.28,78924.74,0.0,-0.89036,8e-05,11.29726]
[1777266028177,40.28,78923.74,0.0,-0.89044,8e-05,11.29075]
[1777266033211,40.27,78923.7,0.0,-0.89049,8e-05,11.28515]
[1777266037239,40.27,78912.0,0.0,-0.89141,8e-05,11.21589]
[1777266038247,40.27,78911.38,0.0,-0.89145,8e-05,11.21228]
[1777266043281,40.27,78907.85,0.0,-0.89172,8e-05,11.19173]
[1777266048317,40.27,78907.66,0.0,-0.89173,8e-05,11.19092]
[1777266053352,40.27,78909.16,0.0,-0.89161,8e-05,11.19992]
[1777266058386,40.27,78905.89,0.0,-0.89186,8e-05,11.18095]
[1777266063425,40.28,78898.03,0.0,-0.89246,8e-05,11.13539]
[1777266065818,40.28,78895.15,0.0,-0.89267,8e-05,11.11901]
[1777266071494,40.28,78894.58,0.0,-0.89271,8e-05,11.11645]
[1777266076529,40.28,78890.34,0.0,-0.89302,8e-05,11.09279]
[1777266081564,40.28,78888.61,0.0,-0.89313,8e-05,11.08367]
[1777266087606,40.29,78884.33,0.0,-0.89344,8e-05,11.06009]
[1777266092641,40.29,78883.88,0.0,-0.8935,8e-05,11.05389]
[1777266097676,40.29,78881.14,0.0,-0.89369,8e-05,11.03917]
[1777266099689,40.29,78875.74,0.0,-0.89409,8e-05,11.00837]
[1777266101704,40.29,78869.57,0.0,-0.89455,8e-05,10.97324]
[1777266103718,40.3,78863.77,0.0,-0.89497,8e-05,10.94039]
[1777266105731,40.3,78859.3,0.0,-0.8953,7e-05,10.91509]
[1777266107746,40.3,78848.37,0.0,-0.89611,7e-05,10.85231]
[1777266108752,40.3,78840.96,0.0,-0.89666,7e-05,10.80984]
[1777266113787,40.3,78843.04,0.0,-0.8965,7e-05,10.8222]
[1777266116811,40.3,78849.9,0.0,-0.89598,7e-05,10.86227]
[1777266121849,40.3,78847.93,0.0,-0.89611,7e-05,10.85194]
[1777266126881,40.31,78841.82,0.0,-0.89655,7e-05,10.81793]
[1777266127888,40.31,78836.51,0.0,-0.89694,7e-05,10.78761]
[1777266131916,40.31,78842.0,0.0,-0.89652,7e-05,10.82051]
[1777266132923,40.31,78848.18,0.0,-0.89605,7e-05,10.8564]
[1777266137957,40.31,78845.57,0.0,-0.89623,7e-05,10.84238]
[1777266142993,40.31,78844.73,0.0,-0.89628,7e-05,10.83862]
[1777266148031,40.32,78843.06,0.0,-0.89639,7e-05,10.83012]
[1777266151050,40.32,78848.45,0.0,-0.89602,7e-05,10.85721]
[1777266154072,40.32,78857.31,0.0,-0.89535,7e-05,10.90889]
[1777266159112,40.32,78854.53,0.0,-0.89555,7e-05,10.89346]
[1777266161123,40.32,78861.99,0.0,-0.89499,7e-05,10.93682]
[1777266166523,40.32,78860.46,0.0,-0.8951,7e-05,10.92833]
[1777266172200,40.32,78862.21,0.0,-0.89496,7e-05,10.93904]
[1777266177234,40.33,78862.02,0.0,-0.89497,7e-05,10.93846]
[1777266181263,40.33,78867.88,0.0,-0.89452,8e-05,10.97283]
[1777266184285,40.33,78873.49,0.0,-0.8941,8e-05,11.00559]
[1777266189320,40.33,78874.7,0.0,-0.89401,8e-05,11.01276]
[1777266194355,40.33,78873.64,0.0,-0.89409,8e-05,11.0066]
[1777266199391,40.33,78877.19,0.0,-0.89382,8e-05,11.02725]
[1777266204425,40.33,78876.49,0.0,-0.89387,8e-05,11.02311]
[1777266209460,40.33,78874.9,0.0,-0.89399,8e-05,11.01378]
[1777266213488,40.33,78869.02,0.0,-0.89447,8e-05,10.97499]
[1777266215503,40.33,78866.86,0.0,-0.89463,8e-05,10.96262]
[1777266220536,40.33,78870.63,0.0,-0.89435,8e-05,10.98487]
[1777266224564,40.33,78866.4,0.0,-0.89466,8e-05,10.96072]
[1777266229599,40.33,78867.72,0.0,-0.89455,8e-05,10.96893]
[1777266234635,40.33,78864.35,0.0,-0.8948,8e-05,10.95007]
[1777266238670,40.33,78853.7,0.0,-0.89558,7e-05,10.88932]
[1777266242695,40.34,78846.68,0.0,-0.8961,7e-05,10.84951]
[1777266243700,40.34,78844.03,0.0,-0.89629,7e-05,10.83448]
[1777266245715,40.34,78838.23,0.0,-0.89672,7e-05,10.80083]
[1777266249741,40.33,78831.87,0.0,-0.8972,7e-05,10.76365]
[1777266253770,40.33,78826.47,0.0,-0.89761,7e-05,10.732]
[1777266258805,40.33,78826.35,0.0,-0.89763,7e-05,10.73051]
[1777266263842,40.33,78817.91,0.0,-0.89826,7e-05,10.68115]
[1777266268875,40.33,78814.33,0.0,-0.89853,7e-05,10.65976]
[1777266272904,40.33,78808.83,0.0,-0.89898,7e-05,10.62293]
[1777266277939,40.32,78805.75,0.0,-0.89921,7e-05,10.60466]
[1777266282977,40.32,78803.78,0.0,-0.89936,7e-05,10.59278]
[1777266285998,40.32,78796.65,0.0,-0.89989,7e-05,10.55158]
[1777266288014,40.32,78791.51,0.0,-0.90026,7e-05,10.52212]
[1777266290029,40.32,78780.97,0.0,-0.90102,7e-05,10.46206]
[1777266291041,40.32,78772.04,0.0,-0.90166,7e-05,10.4114]
[1777266296072,40.32,78774.67,0.0,-0.90146,7e-05,10.42717]
[1777266301106,40.33,78773.44,0.0,-0.90154,7e-05,10.421]
[1777266303119,40.33,78766.05,0.0,-0.90206,7e-05,10.37947]
[1777266307519,40.33,78765.5,0.0,-0.90209,7e-05,10.37747]
[1777266313217,40.33,78768.63,0.0,-0.90184,7e-05,10.39696]
[1777266315204,40.33,78776.62,0.0,-0.90126,7e-05,10.44288]
[1777266316214,40.33,78769.96,0.0,-0.90173,7e-05,10.4053]
[1777266317595,40.34,78761.98,0.0,-0.9023,7e-05,10.36033]
[1777266323263,40.34,78759.23,0.0,-0.90247,7e-05,10.34673]
[1777266324274,40.34,78752.83,0.0,-0.90292,7e-05,10.31057]
[1777266325277,40.34,78745.88,0.0,-0.90341,7e-05,10.27141]
[1777266330313,40.34,78742.59,0.0,-0.90364,7e-05,10.25366]
[1777266334341,40.35,78749.33,0.0,-0.90318,7e-05,10.28835]
[1777266337766,40.35,78743.0,0.0,-0.90361,7e-05,10.25381]
[1777266343413,40.35,78739.42,0.0,-0.90384,7e-05,10.23532]
[1777266346431,40.35,78734.29,0.0,-0.9042,7e-05,10.20696]
[1777266351467,40.36,78732.86,0.0,-0.90429,7e-05,10.1998]
[1777266356501,40.36,78731.89,0.0,-0.90434,7e-05,10.19521]
[1777266361537,40.36,78731.57,0.0,-0.90436,7e-05,10.19417]
[1777266366571,40.36,78726.89,0.0,-0.90467,7e-05,10.1686]
[1777266371618,40.36,78727.86,0.0,-0.90459,7e-05,10.17555]
[1777266376650,40.37,78729.91,0.0,-0.90442,7e-05,10.18905]
[1777266381685,40.37,78727.98,0.0,-0.90453,7e-05,10.18009]
[1777266386721,40.38,78725.26,0.0,-0.90469,7e-05,10.16675]
[1777266391756,40.38,78724.72,0.0,-0.90476,7e-05,10.1598]
[1777266396792,40.38,78726.63,0.0,-0.90461,7e-05,10.17192]
[1777266401826,40.38,78723.1,0.0,-0.90484,7e-05,10.15317]
[1777266406861,40.39,78725.94,0.0,-0.90463,7e-05,10.16987]
[1777266411897,40.39,78729.3,0.0,-0.90439,7e-05,10.18922]
[1777266416931,40.39,78726.48,0.0,-0.90458,7e-05,10.17386]
[1777266421967,40.39,78726.46,0.0,-0.90458,7e-05,10.17421]
[1777266427003,40.39,78727.06,0.0,-0.90453,7e-05,10.17809]
[1777266432038,40.39,78730.86,0.0,-0.90426,7e-05,10.19992]
[1777266437073,40.39,78735.18,0.0,-0.90395,7e-05,10.22454]
[1777266440094,40.39,78727.71,0.0,-0.90447,7e-05,10.18278]
[1777266445129,40.39,78731.46,0.0,-0.9042,7e-05,10.20447]
[1777266448150,40.39,78736.68,0.0,-0.90383,7e-05,10.2341]
[1777266452178,40.4,78745.29,0.0,-0.90326,7e-05,10.27854]
[1777266454192,40.4,78753.5,0.0,-0.90267,7e-05,10.32536]
[1777266459229,40.4,78751.59,0.0,-0.90279,7e-05,10.3157]
[1777266462250,40.4,78747.58,0.0,-0.90307,7e-05,10.29353]
[1777266463256,40.4,78742.46,0.0,-0.90343,7e-05,10.2647]
[1777266468692,40.4,78746.89,0.0,-0.90311,7e-05,10.29001]
[1777266474333,40.4,78749.88,0.0,-0.9029,7e-05,10.30734]
[1777266478762,40.4,78756.05,0.0,-0.90245,7e-05,10.34246]
[1777266484404,40.4,78747.97,0.0,-0.90302,7e-05,10.29721]
[1777266489439,40.4,78749.46,0.0,-0.90291,7e-05,10.30612]
[1777266494474,40.41,78751.61,0.0,-0.90275,7e-05,10.31858]
[1777266499508,40.41,78751.26,0.0,-0.90278,7e-05,10.31686]
[1777266504543,40.41,78751.52,0.0,-0.90275,7e-05,10.31854]
[1777266509579,40.41,78749.93,0.0,-0.90286,7e-05,10.30978]
[1777266513609,40.41,78744.44,0.0,-0.90329,7e-05,10.27441]
[1777266515640,40.41,78729.72,0.0,-0.90432,7e-05,10.19159]
[1777266517637,40.41,78732.48,0.0,-0.90412,7e-05,10.20743]
[1777266521666,40.41,78731.48,0.0,-0.90418,7e-05,10.20267]
[1777266523683,40.41,78723.96,0.0,-0.90471,7e-05,10.16072]
[1777266524689,40.41,78722.85,0.0,-0.90478,7e-05,10.1547]
[1777266529725,40.41,78719.5,0.0,-0.905,7e-05,10.13706]
[1777266534760,40.42,78718.53,0.0,-0.90505,7e-05,10.13285]
[1777266539795,40.42,78714.95,0.0,-0.90528,7e-05,10.11406]
[1777266544834,40.42,78710.8,0.0,-0.90556,7e-05,10.09215]
[1777266545843,40.42,78701.56,0.0,-0.90619,7e-05,10.04078]
[1777266546851,40.42,78692.27,0.0,-0.90683,7e-05,9.98931]
[1777266547860,40.43,78679.48,0.0,-0.9077,7e-05,9.91857]
[1777266549310,40.43,78671.57,0.0,-0.90823,7e-05,9.87521]
[1777266550875,40.43,78667.46,0.0,-0.90849,7e-05,9.85361]
[1777266554903,40.43,78668.31,0.0,-0.90842,7e-05,9.85953]
[1777266559941,40.44,78672.61,0.0,-0.90811,7e-05,9.88494]
[1777266562962,40.44,78688.59,0.0,-0.90701,7e-05,9.97458]
[1777266563968,40.44,78682.71,0.0,-0.90741,7e-05,9.94204]
[1777266564979,40.44,78679.21,0.0,-0.90764,7e-05,9.9228]
[1777266565983,40.44,78673.73,0.0,-0.90802,7e-05,9.89262]
[1777266566990,40.44,78666.39,0.0,-0.90851,7e-05,9.85222]
[1777266568001,40.44,78669.23,0.0,-0.90831,7e-05,9.8683]
[1777266569003,40.44,78675.37,0.0,-0.90789,7e-05,9.90268]
[1777266570014,40.44,78685.87,0.0,-0.90717,7e-05,9.96131]
[1777266571019,40.44,78687.95,0.0,-0.90706,7e-05,9.96852]
[1777266572025,40.44,78694.47,0.0,-0.90661,7e-05,10.005]
[1777266573032,40.44,78697.04,0.0,-0.90643,7e-05,10.01946]
[1777266575046,40.44,78691.43,0.0,-0.90681,7e-05,9.98892]
[1777266577060,40.45,78687.69,0.0,-0.90706,7e-05,9.9684]
[1777266578068,40.45,78697.42,0.0,-0.90639,7e-05,10.02279]
[1777266579075,40.45,78704.11,0.0,-0.90593,7e-05,10.06048]
[1777266580082,40.45,78706.14,0.0,-0.90578,7e-05,10.07212]
[1777266585117,40.45,78705.58,0.0,-0.9058,7e-05,10.0704]
[1777266590159,40.45,78710.73,0.0,-0.90543,7e-05,10.10059]
[1777266592166,40.45,78716.83,0.0,-0.905,7e-05,10.13524]
[1777266593174,40.45,78724.32,0.0,-0.90447,7e-05,10.17744]
[1777266594180,40.46,78724.43,0.0,-0.90446,7e-05,10.1782]
[1777266596196,40.46,78730.96,0.0,-0.904,7e-05,10.21515]
[1777266597201,40.46,78729.6,0.0,-0.9041,7e-05,10.20758]
[1777266602241,40.46,78728.94,0.0,-0.90414,7e-05,10.20427]
[1777266603244,40.46,78723.34,0.0,-0.90453,7e-05,10.1729]
[1777266604250,40.46,78722.55,0.0,-0.90458,7e-05,10.16859]
[1777266609285,40.46,78723.37,0.0,-0.90452,7e-05,10.17383]
[1777266614320,40.46,78725.5,0.0,-0.90437,7e-05,10.18543]
[1777266619356,40.46,78726.98,0.0,-0.90427,7e-05,10.19383]
[1777266624392,40.46,78727.96,0.0,-0.90419,7e-05,10.19994]
[1777266629430,40.46,78723.87,0.0,-0.90447,7e-05,10.17725]
[1777266634462,40.46,78727.29,0.0,-0.90427,7e-05,10.19162]
[1777266639941,40.46,78731.39,0.0,-0.90398,7e-05,10.21496]
[1777266645540,40.46,78727.92,0.0,-0.90422,7e-05,10.19588]
[1777266648563,40.46,78733.65,0.0,-0.90382,7e-05,10.2277]
[1777266650012,40.46,78721.39,0.0,-0.90469,7e-05,10.1586]
[1777266650577,40.46,78721.39,0.0,-0.90469,7e-05,10.15847]
[1777266655609,40.46,78725.45,0.0,-0.90441,7e-05,10.18054]
[1777266657624,40.46,78720.01,0.0,-0.9048,7e-05,10.14973]
[1777266662659,40.46,78718.91,0.0,-0.90488,7e-05,10.143]
[1777266667694,40.45,78720.02,0.0,-0.90481,7e-05,10.14865]
[1777266672729,40.45,78716.58,0.0,-0.90506,7e-05,10.12895]
[1777266676756,40.45,78710.88,0.0,-0.90546,7e-05,10.09679]
[1777266680223,40.45,78690.14,0.0,-0.90689,7e-05,9.981]
[1777266680790,40.45,78690.14,0.0,-0.90689,7e-05,9.98109]
[1777266681794,40.45,78685.41,0.0,-0.90721,7e-05,9.95493]
[1777266683808,40.45,78685.37,0.0,-0.90721,7e-05,9.95511]
[1777266686828,40.46,78693.16,0.0,-0.90666,7e-05,9.9991]
[1777266687836,40.46,78694.67,0.0,-0.90656,7e-05,10.00767]
[1777266690293,40.46,78683.52,0.0,-0.90732,7e-05,9.9459]
[1777266690856,40.46,78683.52,0.0,-0.90732,7e-05,9.94614]
[1777266694894,40.46,78671.65,0.0,-0.90815,7e-05,9.87669]
[1777266695894,40.46,78665.08,0.0,-0.90859,7e-05,9.84065]
[1777266696901,40.46,78660.08,0.0,-0.90893,7e-05,9.81339]
[1777266698916,40.46,78658.94,0.0,-0.90899,7e-05,9.80796]
[1777266703970,40.47,78658.68,0.0,-0.90899,7e-05,9.80822]
[1777266704974,40.47,78649.49,0.0,-0.9096,7e-05,9.7583]
[1777266706992,40.47,78643.83,0.0,-0.90997,7e-05,9.72812]
[1777266707999,40.47,78638.41,0.0,-0.91032,7e-05,9.69882]
[1777266710452,40.47,78627.49,0.0,-0.91104,7e-05,9.63943]
[1777266711020,40.47,78627.49,0.0,-0.91104,7e-05,9.63977]
[1777266713035,40.48,78621.34,0.0,-0.91144,7e-05,9.60681]
[1777266714043,40.48,78621.37,0.0,-0.91143,7e-05,9.60739]
[1777266719076,40.48,78619.58,0.0,-0.91152,7e-05,9.59966]
[1777266722097,40.48,78626.65,0.0,-0.91104,7e-05,9.63965]
[1777266725118,40.49,78626.24,0.0,-0.91105,7e-05,9.63858]
[1777266727131,40.49,78623.9,0.0,-0.9112,7e-05,9.62657]
[1777266732166,40.49,78621.0,0.0,-0.91136,7e-05,9.61278]
[1777266737212,40.5,78609.6,0.0,-0.91209,7e-05,9.55262]
[1777266738219,40.51,78593.1,0.0,-0.91309,7e-05,9.4693]
[1777266739226,40.51,78574.13,0.0,-0.91432,6e-05,9.36652]
[1777266740233,40.52,78565.02,0.0,-0.9149,6e-05,9.3181]
[1777266741241,40.53,78567.19,0.0,-0.91466,6e-05,9.33789]
[1777266743255,40.54,78572.06,0.0,-0.91433,6e-05,9.3657]
[1777266744263,40.54,78564.72,0.0,-0.91479,6e-05,9.32683]
[1777266745268,40.54,78551.48,0.0,-0.91564,6e-05,9.256]
[1777266746276,40.54,78549.56,0.0,-0.91575,6e-05,9.24621]
[1777266749306,40.54,78555.84,0.0,-0.91533,6e-05,9.28153]
[1777266751321,40.55,78555.39,0.0,-0.91538,6e-05,9.27559]
[1777266752339,40.55,78561.7,0.0,-0.91497,6e-05,9.31003]
[1777266753343,40.55,78572.49,0.0,-0.91427,6e-05,9.36903]
[1777266754349,40.55,78570.03,0.0,-0.91442,6e-05,9.35647]
[1777266758378,40.56,78566.51,0.0,-0.91462,6e-05,9.33972]
[1777266763413,40.56,78569.44,0.0,-0.91441,6e-05,9.35738]
[1777266765427,40.56,78574.64,0.0,-0.91406,6e-05,9.38614]
[1777266767445,40.56,78578.73,0.0,-0.91379,6e-05,9.40883]
[1777266768447,40.56,78584.28,0.0,-0.91343,6e-05,9.43919]
[1777266769454,40.56,78583.75,0.0,-0.91346,6e-05,9.43658]
[1777266774490,40.57,78588.92,0.0,-0.91311,7e-05,9.46589]
[1777266778519,40.57,78594.01,0.0,-0.91276,7e-05,9.49441]
[1777266781539,40.57,78602.54,0.0,-0.9122,7e-05,9.54134]
[1777266782547,40.57,78598.59,0.0,-0.91246,7e-05,9.51998]
[1777266783553,40.57,78593.42,0.0,-0.91279,7e-05,9.49205]
[1777266784561,40.57,78594.09,0.0,-0.91275,7e-05,9.49585]
[1777266789595,40.57,78594.72,0.0,-0.9127,7e-05,9.50003]
[1777266794630,40.57,78598.75,0.0,-0.91242,7e-05,9.52262]
[1777266797651,40.58,78592.74,0.0,-0.91281,7e-05,9.49033]
[1777266798662,40.58,78589.44,0.0,-0.91303,7e-05,9.47259]
[1777266801681,40.58,78597.26,0.0,-0.91251,7e-05,9.51562]
[1777266802718,40.58,78606.51,0.0,-0.9119,7e-05,9.56609]
[1777266803707,40.58,78610.82,0.0,-0.91161,7e-05,9.58964]
[1777266805720,40.58,78616.77,0.0,-0.91121,7e-05,9.623]
[1777266809750,40.58,78624.65,0.0,-0.91067,7e-05,9.66771]
[1777266811171,40.58,78627.98,0.0,-0.91047,7e-05,9.68211]
[1777266815790,40.59,78621.89,0.0,-0.91086,7e-05,9.6501]
[1777266818813,40.59,78619.27,0.0,-0.91102,7e-05,9.63684]
[1777266819821,40.59,78591.58,0.0,-0.91284,7e-05,9.48641]
[1777266821241,40.59,78573.46,0.0,-0.91401,6e-05,9.38892]
[1777266823849,40.59,78584.42,0.0,-0.91329,7e-05,9.4489]
[1777266824856,40.59,78563.96,0.0,-0.91461,6e-05,9.3386]
[1777266825863,40.6,78562.31,0.0,-0.91471,6e-05,9.33009]
[1777266831338,40.6,78575.86,0.0,-0.91381,6e-05,9.40552]
[1777266832912,40.6,78556.42,0.0,-0.91505,6e-05,9.30144]
[1777266833919,40.6,78545.51,0.0,-0.91575,6e-05,9.24287]
[1777266834929,40.6,78545.47,0.0,-0.91575,6e-05,9.24317]
[1777266837947,40.61,78535.64,0.0,-0.91635,6e-05,9.19207]
[1777266838953,40.61,78522.1,0.0,-0.9172,6e-05,9.12033]
[1777266839963,40.61,78522.52,0.0,-0.91717,6e-05,9.12322]
[1777266841389,40.61,78511.98,0.0,-0.91781,6e-05,9.06866]
[1777266843989,40.63,78509.78,0.0,-0.91785,6e-05,9.06516]
[1777266845001,40.63,78513.05,0.0,-0.91764,6e-05,9.08297]
[1777266846007,40.63,78503.75,0.0,-0.91821,6e-05,9.03406]
[1777266847014,40.64,78500.03,0.0,-0.91843,6e-05,9.01557]
[1777266850038,40.64,78528.59,0.0,-0.91663,6e-05,9.16867]
[1777266851459,40.64,78504.37,0.0,-0.91813,6e-05,9.04118]
[1777266853056,40.65,78511.07,0.0,-0.91769,6e-05,9.07809]
[1777266855071,40.65,78493.9,0.0,-0.91875,6e-05,8.98858]
[1777266856077,40.65,78481.25,0.0,-0.91952,6e-05,8.92268]
[1777266857084,40.65,78477.35,0.0,-0.91974,6e-05,8.90307]
[1777266859101,40.66,78466.4,0.0,-0.92039,6e-05,8.84749]
[1777266860106,40.66,78466.69,0.0,-0.92036,6e-05,8.85004]
[1777266861555,40.66,78479.4,0.0,-0.91958,6e-05,8.91752]
[1777266863126,40.66,78463.27,0.0,-0.92055,6e-05,8.83415]
[1777266864138,40.67,78458.1,0.0,-0.92085,6e-05,8.80785]
[1777266868161,40.67,78465.64,0.0,-0.92036,6e-05,8.85044]
[1777266869169,40.67,78479.02,0.0,-0.91953,6e-05,8.92141]
[1777266870176,40.68,78487.99,0.0,-0.91897,6e-05,8.96927]
[1777266871615,40.68,78505.81,0.0,-0.91789,6e-05,9.0596]
[1777266872193,40.68,78505.81,0.0,-0.91789,6e-05,9.06004]
[1777266873197,40.68,78514.87,0.0,-0.91731,6e-05,9.10881]
[1777266874204,40.68,78521.95,0.0,-0.91686,6e-05,9.14709]
[1777266875211,40.68,78525.65,0.0,-0.91662,6e-05,9.16737]
[1777266877225,40.68,78533.55,0.0,-0.91611,6e-05,9.21057]
[1777266878232,40.69,78544.13,0.0,-0.91543,6e-05,9.26764]
[1777266880249,40.69,78516.14,0.0,-0.91718,6e-05,9.11963]
[1777266881690,40.69,78503.34,0.0,-0.91798,6e-05,9.05171]
[1777266882264,40.69,78503.34,0.0,-0.91797,6e-05,9.05243]
[1777266883269,40.69,78496.93,0.0,-0.91836,6e-05,9.01923]
[1777266884274,40.69,78477.24,0.0,-0.91957,6e-05,8.91619]
[1777266885281,40.7,78464.4,0.0,-0.92035,6e-05,8.84975]
[1777266886293,40.7,78463.66,0.0,-0.92038,6e-05,8.84691]
[1777266887298,40.7,78452.81,0.0,-0.92102,6e-05,8.79124]
[1777266888305,40.7,78441.29,0.0,-0.92171,6e-05,8.73227]
[1777266889316,40.7,78437.77,0.0,-0.92191,6e-05,8.71472]
[1777266890341,40.7,78444.23,0.0,-0.92152,6e-05,8.74832]
[1777266891781,40.71,78436.99,0.0,-0.92193,6e-05,8.71257]
[1777266893383,40.72,78429.82,0.0,-0.92232,6e-05,8.67948]
[1777266894359,40.72,78431.52,0.0,-0.92221,6e-05,8.68882]
[1777266895366,40.72,78419.83,0.0,-0.9229,6e-05,8.62882]
[1777266896371,40.72,78418.1,0.0,-0.923,6e-05,8.62049]
[1777266898388,40.72,78423.68,0.0,-0.92265,6e-05,8.65054]
[1777266900403,40.73,78418.94,0.0,-0.92292,6e-05,8.62714]
[1777266901408,40.73,78413.99,0.0,-0.9232,6e-05,8.60219]
[1777266902417,40.73,78417.73,0.0,-0.92298,6e-05,8.62214]
[1777266904431,40.73,78404.6,0.0,-0.92374,6e-05,8.55566]
[1777266905437,40.73,78387.85,0.0,-0.92471,6e-05,8.47042]
[1777266906446,40.74,78381.69,0.0,-0.92506,6e-05,8.43977]
[1777266908460,40.77,78379.84,0.0,-0.92502,6e-05,8.44328]
[1777266910476,40.77,78396.0,0.0,-0.92405,6e-05,8.52826]
[1777266911490,40.77,78415.15,0.0,-0.9229,6e-05,8.62784]
[1777266912492,40.78,78418.87,0.0,-0.92267,6e-05,8.64792]
[1777266913499,40.78,78411.34,0.0,-0.92311,6e-05,8.60959]
[1777266914511,40.78,78407.82,0.0,-0.92332,6e-05,8.59205]
[1777266915516,40.78,78385.69,0.0,-0.92461,6e-05,8.47908]
[1777266916521,40.78,78365.03,0.0,-0.9258,6e-05,8.37453]
[1777266917526,40.78,78359.13,0.0,-0.92613,6e-05,8.34553]
[1777266918535,40.79,78356.03,0.0,-0.92629,6e-05,8.3311]
[1777266920566,40.79,78350.5,0.0,-0.9266,6e-05,8.30381]
[1777266921568,40.79,78323.17,0.0,-0.92815,6e-05,8.16653]
[1777266922574,40.82,78306.43,0.0,-0.92892,6e-05,8.09765]
[1777266923586,40.86,78302.11,0.0,-0.92898,6e-05,8.09194]
[1777266924587,40.9,78295.46,0.0,-0.92917,6e-05,8.07466]
[1777266925595,40.93,78295.14,0.0,-0.929,6e-05,8.08907]
[1777266927609,41.0,78289.64,0.0,-0.92896,6e-05,8.0925]
[1777266928617,41.04,78284.76,0.0,-0.92905,6e-05,8.08368]
[1777266930641,41.11,78291.34,0.0,-0.92834,6e-05,8.14648]
[1777266931636,41.11,78265.91,0.0,-0.92977,5e-05,8.01736]
[1777266932646,41.14,78270.08,0.0,-0.92941,6e-05,8.04987]
[1777266934661,41.19,78279.29,0.0,-0.92864,6e-05,8.11766]
[1777266935665,41.19,78260.26,0.0,-0.92968,5e-05,8.02473]
[1777266936675,41.19,78253.49,0.0,-0.93004,5e-05,7.99262]
[1777266937681,41.2,78250.8,0.0,-0.93017,5e-05,7.98064]
[1777266939706,41.2,78229.68,0.0,-0.93129,5e-05,7.87988]
[1777266940706,41.21,78244.61,0.0,-0.93047,5e-05,7.95369]
[1777266941712,41.21,78252.98,0.0,-0.93,5e-05,7.99573]
[1777266942724,41.21,78241.23,0.0,-0.93063,5e-05,7.93907]
[1777266943731,41.21,78233.26,0.0,-0.93105,5e-05,7.90114]
[1777266944740,41.21,78247.29,0.0,-0.93028,5e-05,7.97082]
[1777266945742,41.24,78275.92,0.0,-0.9286,6e-05,8.1213]
[1777266946749,41.24,78256.93,0.0,-0.92964,5e-05,8.02833]
[1777266947762,41.24,78242.84,0.0,-0.93039,5e-05,7.96035]
[1777266948763,41.24,78235.23,0.0,-0.93079,5e-05,7.9244]
[1777266949861,41.25,78235.45,0.0,-0.93076,5e-05,7.92678]
[1777266951805,41.25,78208.65,0.0,-0.93218,5e-05,7.79905]
[1777266952818,41.26,78205.4,0.0,-0.93233,5e-05,7.78482]
[1777266954832,41.26,78210.51,0.0,-0.93203,5e-05,7.81255]
[1777266955839,41.27,78197.44,0.0,-0.93271,5e-05,7.75057]
[1777266956844,41.27,78195.48,0.0,-0.9328,5e-05,7.74239]
[1777266957852,41.3,78201.57,0.0,-0.93233,5e-05,7.78445]
[1777266958859,41.3,78196.47,0.0,-0.93259,5e-05,7.76105]
[1777266960875,41.31,78187.99,0.0,-0.93301,5e-05,7.72273]
[1777266961894,41.34,78186.13,0.0,-0.93297,5e-05,7.72668]
[1777266962893,41.36,78167.47,0.0,-0.93384,5e-05,7.64707]
[1777266963901,41.39,78149.38,0.0,-0.93465,5e-05,7.57191]
[1777266964909,41.4,78130.17,0.0,-0.93559,5e-05,7.48594]
[1777266965915,41.41,78120.84,0.0,-0.936,5e-05,7.44824]
[1777266966924,41.43,78132.1,0.0,-0.93534,5e-05,7.50808]
[1777266967945,41.44,78152.13,0.0,-0.93425,5e-05,7.60884]
[1777266968936,41.45,78136.4,0.0,-0.93501,5e-05,7.53863]
[1777266969943,41.45,78123.09,0.0,-0.93569,5e-05,7.4764]
[1777266970958,41.49,78140.91,0.0,-0.9346,5e-05,7.57622]
[1777266972481,41.5,78160.97,0.0,-0.93352,5e-05,7.67434]
[1777266973986,41.5,78166.21,0.0,-0.93324,5e-05,7.70062]
[1777266975059,41.5,78176.59,0.0,-0.93268,5e-05,7.75123]
[1777266975987,41.51,78163.79,0.0,-0.93333,5e-05,7.69176]
[1777266976995,41.51,78135.87,0.0,-0.93478,5e-05,7.55909]
[1777266978002,41.54,78147.59,0.0,-0.93402,5e-05,7.62881]
[1777266979019,41.54,78159.53,0.0,-0.93338,5e-05,7.68696]
[1777266980026,41.54,78160.14,0.0,-0.93334,5e-05,7.69109]
[1777266984046,41.56,78137.6,0.0,-0.93445,5e-05,7.58959]
[1777266985068,41.56,78120.14,0.0,-0.93534,5e-05,7.50719]
[1777266986058,41.59,78110.66,0.0,-0.93567,5e-05,7.47647]
[1777266987066,41.59,78105.04,0.0,-0.93596,5e-05,7.45014]
[1777266988075,41.62,78096.07,0.0,-0.93627,5e-05,7.42064]
[1777266989083,41.62,78090.74,0.0,-0.93653,5e-05,7.39707]
[1777266990098,41.63,78071.45,0.0,-0.93748,5e-05,7.30842]
[1777266991102,41.65,78026.56,0.0,-0.93963,5e-05,7.1067]
[1777266992629,41.67,78013.91,0.0,-0.94014,5e-05,7.05792]
[1777266994131,41.67,78012.09,0.0,-0.94022,5e-05,7.05058]
[1777266995136,41.69,78034.71,0.0,-0.93903,5e-05,7.16248]
[1777266996146,41.69,78040.86,0.0,-0.93872,5e-05,7.19135]
[1777266997154,41.69,78046.68,0.0,-0.93843,5e-05,7.21872]
[1777266998164,41.7,78076.08,0.0,-0.93696,5e-05,7.35544]
[1777266999170,41.7,78102.97,0.0,-0.9356,5e-05,7.48098]
[1777267001195,41.7,78112.65,0.0,-0.9351,5e-05,7.52684]
[1777267002712,41.7,78149.01,0.0,-0.93322,5e-05,7.69939]
[1777267004215,41.7,78152.01,0.0,-0.93305,5e-05,7.71423]
[1777267005221,41.7,78158.26,0.0,-0.93272,5e-05,7.74457]
[1777267006228,41.7,78165.26,0.0,-0.93235,5e-05,7.77851]
[1777267007247,41.7,78170.13,0.0,-0.93208,5e-05,7.80228]
[1777267008243,41.71,78198.29,0.0,-0.93057,5e-05,7.9388]
[1777267009247,41.71,78207.59,0.0,-0.93006,5e-05,7.98463]
[1777267012785,41.71,78214.61,0.0,-0.92966,5e-05,8.0207]
[1777267014283,41.71,78224.41,0.0,-0.92912,5e-05,8.06885]
[1777267015290,41.71,78204.21,0.0,-0.93021,5e-05,7.97097]
[1777267016298,41.72,78198.54,0.0,-0.93051,5e-05,7.94401]
[1777267017306,41.72,78196.6,0.0,-0.93061,5e-05,7.93516]
[1777267021347,41.72,78192.2,0.0,-0.93082,5e-05,7.91638]
[1777267022891,41.72,78139.74,0.0,-0.93358,5e-05,7.66619]
[1777267024374,41.73,78110.5,0.0,-0.93508,5e-05,7.52882]
[1777267025380,41.73,78121.3,0.0,-0.93452,5e-05,7.57962]
[1777267026390,41.73,78135.95,0.0,-0.93376,5e-05,7.64936]
[1777267027392,41.73,78152.6,0.0,-0.93289,5e-05,7.72887]
[1777267028403,41.73,78126.72,0.0,-0.93423,5e-05,7.60642]
[1777267029407,41.73,78092.87,0.0,-0.93595,5e-05,7.44872]
[1777267030417,41.73,78066.29,0.0,-0.93728,5e-05,7.32528]
[1777267031420,41.74,78045.99,0.0,-0.93827,5e-05,7.2334]
[1777267032961,41.74,78029.27,0.0,-0.93907,5e-05,7.15795]
[1777267034441,41.74,78035.6,0.0,-0.93875,5e-05,7.18796]
[1777267035448,41.75,78047.45,0.0,-0.93815,5e-05,7.24453]
[1777267036455,41.75,78057.23,0.0,-0.93766,5e-05,7.28951]
[1777267037463,41.75,78060.66,0.0,-0.93748,5e-05,7.30637]
[1777267038478,41.75,78074.48,0.0,-0.93678,5e-05,7.37126]
[1777267040484,41.76,78080.39,0.0,-0.93647,5e-05,7.40049]
[1777267041491,41.76,78092.02,0.0,-0.93586,5e-05,7.45627]
[1777267043036,41.76,78106.11,0.0,-0.93514,5e-05,7.52291]
[1777267044511,41.76,78105.35,0.0,-0.93517,5e-05,7.51994]
[1777267045517,41.76,78115.0,0.0,-0.93467,5e-05,7.56587]
[1777267046525,41.77,78114.93,0.0,-0.93466,5e-05,7.56672]
[1777267051564,41.77,78101.08,0.0,-0.93538,5e-05,7.49987]
[1777267052566,41.77,78089.7,0.0,-0.93594,5e-05,7.44793]
[1777267053578,41.78,78092.49,0.0,-0.93579,5e-05,7.46167]
[1777267058611,41.78,78100.16,0.0,-0.93537,5e-05,7.50032]
[1777267059616,41.79,78110.23,0.0,-0.93484,5e-05,7.54886]
[1777267060623,41.79,78115.57,0.0,-0.93456,5e-05,7.57453]
[1777267061630,41.79,78117.58,0.0,-0.93445,5e-05,7.58451]
[1777267065660,41.79,78139.8,0.0,-0.93328,5e-05,7.69191]
[1777267066666,41.8,78151.58,0.0,-0.93265,5e-05,7.74864]
[1777267067675,41.8,78154.63,0.0,-0.93248,5e-05,7.76381]
[1777267068681,41.8,78144.87,0.0,-0.93299,5e-05,7.71796]
[1777267069687,41.8,78148.3,0.0,-0.9328,5e-05,7.73496]
[1777267070695,41.8,78134.54,0.0,-0.93351,5e-05,7.67029]
[1777267071703,41.8,78137.12,0.0,-0.93337,5e-05,7.68327]
[1777267073722,41.81,78129.78,0.0,-0.93373,5e-05,7.64999]
[1777267074727,41.81,78078.7,0.0,-0.93633,5e-05,7.41138]
[1777267075739,41.81,78065.89,0.0,-0.93696,5e-05,7.35318]
[1777267076741,41.82,78048.99,0.0,-0.93778,5e-05,7.27653]
[1777267078756,41.82,78057.81,0.0,-0.93733,5e-05,7.3185]
[1777267079793,41.82,78051.88,0.0,-0.9376,5e-05,7.29387]
[1777267081789,41.82,78067.66,0.0,-0.93681,5e-05,7.36668]
[1777267082829,41.82,78087.67,0.0,-0.93581,5e-05,7.45961]
[1777267083797,41.83,78070.44,0.0,-0.93666,5e-05,7.38089]
[1777267084804,41.84,78059.6,0.0,-0.93716,5e-05,7.33409]
[1777267085810,41.84,78066.76,0.0,-0.93679,5e-05,7.3684]
[1777267088831,41.85,78060.06,0.0,-0.93709,5e-05,7.34036]
[1777267089838,41.85,78049.45,0.0,-0.93761,5e-05,7.29243]
[1777267092864,41.85,78059.82,0.0,-0.93707,5e-05,7.34295]
[1777267093867,41.86,78053.34,0.0,-0.93738,5e-05,7.31399]
[1777267094874,41.86,78047.62,0.0,-0.93765,5e-05,7.28864]
[1777267095880,41.86,78036.28,0.0,-0.9382,5e-05,7.23766]
[1777267096892,41.86,78041.92,0.0,-0.93791,5e-05,7.2645]
[1777267097903,41.87,78049.02,0.0,-0.93755,5e-05,7.29765]
[1777267099911,41.87,78069.94,0.0,-0.9365,5e-05,7.39512]
[1777267101934,41.87,78056.62,0.0,-0.93716,5e-05,7.33447]
[1777267103959,41.87,78080.58,0.0,-0.93595,5e-05,7.44619]
[1777267105970,41.88,78085.94,0.0,-0.93565,5e-05,7.47332]
[1777267110002,41.88,78091.12,0.0,-0.93536,5e-05,7.50012]
[1777267115043,41.89,78093.88,0.0,-0.93522,5e-05,7.51203]
[1777267117074,41.89,78089.39,0.0,-0.93543,5e-05,7.49233]
[1777267118070,41.9,78081.73,0.0,-0.93581,5e-05,7.45736]
[1777267119081,41.9,78047.12,0.0,-0.93753,5e-05,7.29828]
[1777267120148,41.9,78058.18,0.0,-0.93697,5e-05,7.35009]
[1777267121103,41.9,78064.61,0.0,-0.93665,5e-05,7.37979]
[1777267122111,41.9,78053.06,0.0,-0.93721,5e-05,7.32823]
[1777267123119,41.91,78043.66,0.0,-0.93766,5e-05,7.28598]
[1777267128158,41.92,78044.95,0.0,-0.93755,5e-05,7.29672]
[1777267129175,41.92,78050.16,0.0,-0.93728,5e-05,7.32156]
[1777267130172,41.92,78058.41,0.0,-0.93686,5e-05,7.3604]
[1777267132186,41.93,78042.9,0.0,-0.93761,5e-05,7.29078]
[1777267136213,41.93,78053.22,0.0,-0.93706,5e-05,7.34202]
[1777267137222,41.94,78066.02,0.0,-0.93641,5e-05,7.40198]
[1777267138233,41.94,78069.79,0.0,-0.93621,5e-05,7.4202]
[1777267140243,41.94,78070.69,0.0,-0.93615,5e-05,7.4258]
[1777267142254,41.95,78060.2,0.0,-0.93666,5e-05,7.37872]
[1777267143264,41.95,78057.01,0.0,-0.93681,5e-05,7.36477]
[1777267146282,41.95,78065.31,0.0,-0.93637,5e-05,7.4055]
[1777267148295,41.96,78057.48,0.0,-0.93674,5e-05,7.3708]
[1777267149303,41.96,78056.0,0.0,-0.93681,5e-05,7.36476]
[1777267151317,41.96,78077.58,0.0,-0.93571,5e-05,7.46627]
[1777267152325,41.96,78077.81,0.0,-0.93569,5e-05,7.46799]
[1777267155344,41.97,78071.45,0.0,-0.93599,5e-05,7.44041]
[1777267156352,41.97,78062.91,0.0,-0.93641,5e-05,7.40154]
[1777267157361,41.97,78055.29,0.0,-0.93678,5e-05,7.36709]
[1777267158366,41.97,78050.61,0.0,-0.93701,5e-05,7.34632]
[1777267160380,41.98,78050.95,0.0,-0.93697,5e-05,7.34956]
[1777267162393,41.98,78057.35,0.0,-0.93663,5e-05,7.3807]
[1777267164019,41.99,78065.71,0.0,-0.9362,5e-05,7.42089]
[1777267165414,41.99,78070.97,0.0,-0.93593,5e-05,7.44599]
[1777267166429,41.99,78068.1,0.0,-0.93606,5e-05,7.43336]
[1777267167429,41.99,78058.71,0.0,-0.93653,5e-05,7.39062]
[1777267168438,41.99,78058.32,0.0,-0.93654,5e-05,7.38958]
[1777267174093,42.0,78052.23,0.0,-0.93682,5e-05,7.36208]
[1777267177500,42.01,78061.49,0.0,-0.93633,5e-05,7.40723]
[1777267178507,42.01,78062.82,0.0,-0.93626,5e-05,7.41412]
[1777267184159,42.02,78051.4,0.0,-0.93678,5e-05,7.36585]
[1777267186563,42.03,78049.57,0.0,-0.93685,5e-05,7.35904]
[1777267191599,42.04,78052.29,0.0,-0.93667,5e-05,7.37562]
[1777267196634,42.04,78054.29,0.0,-0.93653,5e-05,7.38881]
[1777267201669,42.05,78049.45,0.0,-0.93673,5e-05,7.37044]
[1777267204300,42.06,78041.08,0.0,-0.93711,5e-05,7.33441]
[1777267206706,42.06,78022.95,0.0,-0.93799,5e-05,7.25314]
[1777267207724,42.07,78012.57,0.0,-0.93848,5e-05,7.20684]
[1777267208763,42.07,78011.38,0.0,-0.93853,5e-05,7.20247]
[1777267210771,42.07,78003.56,0.0,-0.93889,5e-05,7.16909]
[1777267211779,42.1,77979.58,0.0,-0.93992,5e-05,7.07163]
[1777267212783,42.1,77938.77,0.0,-0.94184,5e-05,6.89091]
[1777267213805,42.11,77922.13,0.0,-0.94259,5e-05,6.81891]
[1777267214795,42.11,77914.56,0.0,-0.94292,5e-05,6.78717]
[1777267215803,42.12,77929.82,0.0,-0.94219,5e-05,6.85729]
[1777267216818,42.12,77937.07,0.0,-0.94184,5e-05,6.89063]
[1777267217819,42.12,77943.85,0.0,-0.94152,5e-05,6.92066]
[1777267218827,42.12,77924.83,0.0,-0.94239,5e-05,6.83749]
[1777267219831,42.12,77920.76,0.0,-0.94258,5e-05,6.82019]
[1777267222853,42.13,77906.11,0.0,-0.94323,5e-05,6.75784]
[1777267223861,42.13,77905.86,0.0,-0.94323,5e-05,6.75748]
[1777267225876,42.13,77917.37,0.0,-0.94269,5e-05,6.80934]
[1777267226881,42.14,77925.09,0.0,-0.94233,5e-05,6.84392]
[1777267227889,42.14,77930.91,0.0,-0.94205,5e-05,6.87016]
[1777267228924,42.14,77941.63,0.0,-0.94155,5e-05,6.91811]
[1777267229910,42.14,77968.3,0.0,-0.94029,5e-05,7.03689]
[1777267230968,42.14,77987.43,0.0,-0.93937,5e-05,7.12357]
[1777267231920,42.14,78008.3,0.0,-0.93839,5e-05,7.21408]
[1777267232941,42.14,78010.93,0.0,-0.93825,5e-05,7.22683]
[1777267233935,42.14,78010.34,0.0,-0.93827,5e-05,7.22488]
[1777267234940,42.15,78003.57,0.0,-0.93859,5e-05,7.1954]
[1777267235947,42.15,77999.82,0.0,-0.93875,5e-05,7.17971]
[1777267237969,42.16,77998.83,0.0,-0.93878,5e-05,7.1775]
[1777267238972,42.16,78005.14,0.0,-0.93846,5e-05,7.20703]
[1777267239975,42.16,78008.72,0.0,-0.93828,5e-05,7.22417]
[1777267241990,42.16,78011.48,0.0,-0.93812,5e-05,7.23842]
[1777267245030,42.17,78002.36,0.0,-0.93854,5e-05,7.19959]
[1777267246058,42.17,78000.45,0.0,-0.93863,5e-05,7.19143]
[1777267247069,42.17,77982.1,0.0,-0.93951,5e-05,7.10911]
[1777267248082,42.17,77957.94,0.0,-0.94065,5e-05,7.00105]
[1777267249079,42.17,77960.2,0.0,-0.94054,5e-05,7.01178]
[1777267250087,42.17,77969.09,0.0,-0.94012,5e-05,7.05152]
[1777267251100,42.18,77975.66,0.0,-0.9398,5e-05,7.08124]
[1777267252099,42.18,77985.51,0.0,-0.93933,5e-05,7.12575]
[1777267253107,42.18,77993.66,0.0,-0.93893,5e-05,7.16267]
[1777267254115,42.18,77996.69,0.0,-0.93879,5e-05,7.17646]
[1777267258141,42.18,78007.4,0.0,-0.93826,5e-05,7.2253]
[1777267259149,42.18,78012.94,0.0,-0.93799,5e-05,7.25048]
[1777267260156,42.18,78012.16,0.0,-0.93803,5e-05,7.24689]
[1777267262209,42.18,78007.08,0.0,-0.93828,5e-05,7.22373]
[1777267263211,42.18,77984.47,0.0,-0.93937,5e-05,7.12164]
[1777267264200,42.18,77968.94,0.0,-0.94011,5e-05,7.0519]
[1777267265207,42.18,77967.56,0.0,-0.94017,5e-05,7.04626]
[1777267269250,42.19,77949.27,0.0,-0.94101,5e-05,6.96754]
[1777267270298,42.19,77951.22,0.0,-0.94091,5e-05,6.97687]
[1777267271304,42.19,77937.71,0.0,-0.94154,5e-05,6.91692]
[1777267272304,42.19,77929.9,0.0,-0.9419,5e-05,6.88325]
[1777267273308,42.19,77931.05,0.0,-0.94184,5e-05,6.88886]
[1777267275322,42.19,77938.41,0.0,-0.94148,5e-05,6.92245]
[1777267276328,42.19,77960.71,0.0,-0.94043,5e-05,7.02208]
[1777267277337,42.2,77972.21,0.0,-0.93988,5e-05,7.07386]
[1777267278345,42.2,77998.68,0.0,-0.93861,5e-05,7.19313]
[1777267279350,42.2,78016.68,0.0,-0.93772,5e-05,7.27568]
[1777267280363,42.2,78027.73,0.0,-0.93717,5e-05,7.32656]
[1777267282370,42.2,78029.47,0.0,-0.93708,5e-05,7.33514]
[1777267287405,42.2,78033.24,0.0,-0.93688,5e-05,7.35399]
[1777267291432,42.21,78039.88,0.0,-0.93657,5e-05,7.38155]
[1777267294480,42.21,78033.95,0.0,-0.93685,5e-05,7.35485]
[1777267295487,42.21,78009.23,0.0,-0.93806,5e-05,7.24259]
[1777267296475,42.21,77997.0,0.0,-0.93866,5e-05,7.18711]
[1777267297481,42.21,77998.84,0.0,-0.93857,5e-05,7.1955]
[1777267300522,42.21,77991.96,0.0,-0.9389,5e-05,7.16456]
[1777267301508,42.21,77990.14,0.0,-0.93899,5e-05,7.15644]
[1777267302516,42.21,77979.83,0.0,-0.93948,5e-05,7.1101]
[1777267303522,42.21,77978.52,0.0,-0.93954,5e-05,7.10439]
[1777267304529,42.21,77986.76,0.0,-0.93914,5e-05,7.14166]
[1777267305538,42.21,77999.8,0.0,-0.93851,5e-05,7.2007]
[1777267306544,42.21,78003.99,0.0,-0.93831,5e-05,7.21972]
[1777267307552,42.21,78015.42,0.0,-0.93775,5e-05,7.27168]
[1777267308557,42.21,78016.7,0.0,-0.93769,5e-05,7.27743]
[1777267310572,42.21,78022.09,0.0,-0.93743,5e-05,7.30185]
[1777267311581,42.21,78021.58,0.0,-0.93745,5e-05,7.2994]
[1777267312586,42.21,78016.03,0.0,-0.93773,5e-05,7.27397]
[1777267313593,42.21,78015.31,0.0,-0.93776,5e-05,7.27062]
[1777267316618,42.21,77990.95,0.0,-0.93895,5e-05,7.15998]
[1777267317625,42.21,77993.68,0.0,-0.93882,5e-05,7.1724]
[1777267321653,42.21,77982.29,0.0,-0.93936,5e-05,7.12138]
[1777267322660,42.21,77978.47,0.0,-0.93954,5e-05,7.10435]
[1777267323667,42.21,77969.82,0.0,-0.93995,5e-05,7.0657]
[1777267325216,42.21,77972.54,0.0,-0.93982,5e-05,7.07835]
[1777267328702,42.21,77953.61,0.0,-0.94071,5e-05,6.99437]
[1777267329717,42.21,77921.45,0.0,-0.94221,5e-05,6.85235]
[1777267330717,42.22,77913.92,0.0,-0.94255,5e-05,6.82023]
[1777267331727,42.22,77915.02,0.0,-0.94248,5e-05,6.82607]
[1777267333740,42.22,77908.23,0.0,-0.94277,5e-05,6.79831]
[1777267335314,42.23,77876.47,0.0,-0.94419,5e-05,6.66229]
[1777267336876,42.23,77870.2,0.0,-0.94446,4e-05,6.63646]
[1777267337782,42.24,77868.87,0.0,-0.94451,4e-05,6.63202]
[1777267338796,42.24,77846.73,0.0,-0.94548,4e-05,6.53824]
[1777267339798,42.24,77847.13,0.0,-0.94545,4e-05,6.54138]
[1777267340805,42.25,77857.62,0.0,-0.94497,4e-05,6.58777]
[1777267341810,42.25,77854.88,0.0,-0.94507,4e-05,6.57737]
[1777267343825,42.26,77874.05,0.0,-0.94419,4e-05,6.66265]
[1777267345397,42.26,77910.07,0.0,-0.94253,5e-05,6.82174]
[1777267346845,42.26,77893.94,0.0,-0.94325,5e-05,6.75226]
[1777267347851,42.27,77893.86,0.0,-0.94325,5e-05,6.75302]
[1777267348859,42.27,77903.74,0.0,-0.94279,5e-05,6.79685]
[1777267349872,42.27,77906.47,0.0,-0.94265,5e-05,6.80944]
[1777267350873,42.27,77919.23,0.0,-0.94206,5e-05,6.86565]
[1777267351880,42.27,77921.35,0.0,-0.94199,5e-05,6.87194]
[1777267353892,42.28,77930.91,0.0,-0.94153,5e-05,6.91512]
[1777267355948,42.28,77935.23,0.0,-0.94132,5e-05,6.93512]
[1777267356954,42.28,77912.18,0.0,-0.94238,5e-05,6.83399]
[1777267357965,42.28,77915.03,0.0,-0.94225,5e-05,6.84709]
[1777267358973,42.28,77922.24,0.0,-0.94191,5e-05,6.87935]
[1777267359991,42.28,77928.58,0.0,-0.94161,5e-05,6.90782]
[1777267360985,42.28,77929.05,0.0,-0.94158,5e-05,6.91082]
[1777267364012,42.29,77935.34,0.0,-0.94127,5e-05,6.9395]
[1777267365539,42.29,77928.04,0.0,-0.9416,5e-05,6.90811]
[1777267367028,42.29,77919.52,0.0,-0.94199,5e-05,6.87103]
[1777267368034,42.29,77915.11,0.0,-0.94219,5e-05,6.85216]
[1777267369042,42.29,77906.57,0.0,-0.94258,5e-05,6.81526]
[1777267370050,42.29,77904.37,0.0,-0.94268,5e-05,6.80581]
[1777267372062,42.3,77887.72,0.0,-0.94343,5e-05,6.73389]
[1777267373086,42.3,77877.51,0.0,-0.94389,5e-05,6.6896]
[1777267374080,42.3,77879.15,0.0,-0.94382,5e-05,6.69708]
[1777267375609,42.3,77894.64,0.0,-0.94311,5e-05,6.76507]
[1777267377098,42.3,77898.06,0.0,-0.94295,5e-05,6.78026]
[1777267379113,42.3,77892.84,0.0,-0.94318,5e-05,6.758]
[1777267380119,42.3,77885.64,0.0,-0.9435,5e-05,6.7273]
[1777267381126,42.3,77875.84,0.0,-0.94394,5e-05,6.68481]
[1777267382136,42.3,77861.19,0.0,-0.94459,4e-05,6.62247]
[1777267383158,42.3,77853.91,0.0,-0.94492,4e-05,6.59119]
[1777267384155,42.31,77844.77,0.0,-0.94531,4e-05,6.55318]
[1777267385162,42.31,77835.57,0.0,-0.94572,4e-05,6.51392]
[1777267386173,42.31,77840.43,0.0,-0.94549,4e-05,6.53531]
[1777267387179,42.31,77834.48,0.0,-0.94575,4e-05,6.51057]
[1777267388185,42.31,77862.89,0.0,-0.94448,4e-05,6.63337]
[1777267391217,42.32,77848.75,0.0,-0.94509,4e-05,6.57418]
[1777267392212,42.32,77863.87,0.0,-0.94442,4e-05,6.63908]
[1777267393220,42.32,77871.38,0.0,-0.94408,4e-05,6.67148]
[1777267394227,42.32,77873.29,0.0,-0.94399,5e-05,6.68015]
[1777267396257,42.32,77889.41,0.0,-0.94325,5e-05,6.75118]
[1777267398276,42.32,77902.9,0.0,-0.94263,5e-05,6.8105]
[1777267399277,42.32,77909.76,0.0,-0.94231,5e-05,6.84069]
[1777267404313,42.32,77913.47,0.0,-0.94213,5e-05,6.8577]
[1777267409348,42.32,77903.29,0.0,-0.94259,5e-05,6.81383]
[1777267410356,42.33,77895.55,0.0,-0.94294,5e-05,6.78022]
[1777267411364,42.33,77898.26,0.0,-0.94285,5e-05,6.78833]
[1777267412370,42.33,77906.24,0.0,-0.94248,5e-05,6.82344]
[1777267413377,42.33,77914.51,0.0,-0.9421,5e-05,6.85988]
[1777267414387,42.33,77913.26,0.0,-0.94215,5e-05,6.85452]
[1777267419421,42.33,77914.56,0.0,-0.94209,5e-05,6.86083]
[1777267421514,42.33,77923.12,0.0,-0.94169,5e-05,6.89874]
[1777267422441,42.33,77894.36,0.0,-0.94301,5e-05,6.77333]
[1777267423448,42.33,77883.98,0.0,-0.94347,5e-05,6.72843]
[1777267424455,42.33,77882.96,0.0,-0.94352,5e-05,6.72433]
[1777267427478,42.33,77889.63,0.0,-0.9432,5e-05,6.75427]
[1777267429490,42.34,77891.9,0.0,-0.9431,5e-05,6.76469]
[1777267431506,42.34,77910.94,0.0,-0.94222,5e-05,6.8484]
[1777267432512,42.34,77919.87,0.0,-0.9418,5e-05,6.88777]
[1777267433523,42.34,77928.89,0.0,-0.94138,5e-05,6.92761]
[1777267434524,42.34,77924.87,0.0,-0.94157,5e-05,6.90987]
[1777267436543,42.34,77918.16,0.0,-0.94188,5e-05,6.88041]
[1777267438557,42.34,77925.78,0.0,-0.94152,5e-05,6.91413]
[1777267439559,42.34,77932.04,0.0,-0.94123,5e-05,6.94181]
[1777267440566,42.34,77933.6,0.0,-0.94116,5e-05,6.9487]
[1777267445601,42.34,77939.22,0.0,-0.9409,5e-05,6.97345]
[1777267447629,42.34,77926.87,0.0,-0.94148,5e-05,6.91878]
[1777267448628,42.34,77923.49,0.0,-0.94163,5e-05,6.90393]
[1777267449634,42.34,77917.48,0.0,-0.94191,5e-05,6.87755]
[1777267450641,42.34,77911.42,0.0,-0.94219,5e-05,6.85105]
[1777267451648,42.34,77912.88,0.0,-0.94212,5e-05,6.85762]
[1777267453661,42.34,77922.37,0.0,-0.94168,5e-05,6.89965]
[1777267454670,42.34,77925.26,0.0,-0.94154,5e-05,6.91248]
[1777267455680,42.34,77916.7,0.0,-0.94194,5e-05,6.87485]
[1777267456683,42.34,77915.61,0.0,-0.94199,5e-05,6.87018]
[1777267457691,42.34,77920.97,0.0,-0.94174,5e-05,6.89388]
[1777267458710,42.34,77924.39,0.0,-0.94158,5e-05,6.90904]
[1777267460711,42.34,77932.96,0.0,-0.94118,5e-05,6.947]
[1777267461719,42.34,77938.99,0.0,-0.94089,5e-05,6.97371]
[1777267462725,42.34,77948.78,0.0,-0.94043,5e-05,7.01717]
[1777267463731,42.34,77946.18,0.0,-0.94056,5e-05,7.00551]
[1777267466751,42.34,77953.76,0.0,-0.9402,5e-05,7.03905]
[1777267467759,42.34,77956.38,0.0,-0.94008,5e-05,7.0506]
[1777267469774,42.34,77950.38,0.0,-0.94037,5e-05,7.02357]
[1777267474810,42.34,77958.51,0.0,-0.94002,5e-05,7.05511]
[1777267476823,42.34,77964.16,0.0,-0.93975,5e-05,7.07999]
[1777267477832,42.34,77978.01,0.0,-0.93909,5e-05,7.14187]
[1777267478837,42.34,77980.8,0.0,-0.93896,5e-05,7.1541]
[1777267479844,42.33,77985.98,0.0,-0.93872,5e-05,7.17709]
[1777267481859,42.33,77992.0,0.0,-0.93843,5e-05,7.20348]
[1777267483871,42.33,77996.11,0.0,-0.93824,5e-05,7.22205]
[1777267488907,42.33,77997.69,0.0,-0.93816,5e-05,7.22907]
[1777267493945,42.33,77985.59,0.0,-0.93877,5e-05,7.17258]
[1777267494949,42.33,77987.15,0.0,-0.9387,5e-05,7.17925]
[1777267496620,42.32,77996.25,0.0,-0.93826,5e-05,7.21958]
[1777267499984,42.32,78000.35,0.0,-0.93808,5e-05,7.23683]
[1777267504017,42.32,77993.36,0.0,-0.93842,5e-05,7.20477]
[1777267509049,42.32,77997.04,0.0,-0.93824,5e-05,7.22176]
[1777267513078,42.32,77991.29,0.0,-0.93852,5e-05,7.19602]
[1777267514087,42.32,77984.73,0.0,-0.93883,5e-05,7.16652]
[1777267515095,42.32,77984.92,0.0,-0.93882,5e-05,7.16751]
[1777267516771,42.32,77961.93,0.0,-0.93992,5e-05,7.06445]
[1777267518113,42.32,77944.2,0.0,-0.94076,5e-05,6.98544]
[1777267519120,42.32,77945.79,0.0,-0.94069,5e-05,6.99242]
[1777267521134,42.32,77939.37,0.0,-0.94099,5e-05,6.96379]
[1777267524156,42.32,77944.63,0.0,-0.94074,5e-05,6.98704]
[1777267525163,42.32,77943.3,0.0,-0.94081,5e-05,6.98107]
[1777267530198,42.32,77941.11,0.0,-0.94091,5e-05,6.97107]
[1777267532211,42.32,77930.7,0.0,-0.94143,5e-05,6.92091]
[1777267533218,42.32,77927.35,0.0,-0.94159,5e-05,6.90614]
[1777267536240,42.32,77926.11,0.0,-0.94164,5e-05,6.90085]
[1777267540268,42.32,77931.19,0.0,-0.9414,5e-05,6.92349]
[1777267542284,42.32,77903.24,0.0,-0.9427,5e-05,6.80074]
[1777267543290,42.32,77889.96,0.0,-0.9433,5e-05,6.74308]
[1777267544311,42.32,77889.84,0.0,-0.9433,5e-05,6.74288]
[1777267549333,42.33,77889.94,0.0,-0.94328,5e-05,6.7448]
[1777267551373,42.33,77881.63,0.0,-0.94365,5e-05,6.70928]
[1777267552364,42.33,77850.22,0.0,-0.94506,4e-05,6.57427]
[1777267553373,42.33,77845.0,0.0,-0.94528,4e-05,6.55306]
[1777267554382,42.33,77850.75,0.0,-0.94502,4e-05,6.5782]
[1777267559412,42.34,77851.34,0.0,-0.94496,4e-05,6.58335]
[1777267563440,42.35,77841.37,0.0,-0.94538,4e-05,6.54286]
[1777267565454,42.35,77834.02,0.0,-0.9457,4e-05,6.51214]
[1777267566460,42.35,77840.44,0.0,-0.9454,4e-05,6.54069]
[1777267569482,42.35,77850.9,0.0,-0.94492,4e-05,6.58705]
[1777267570495,42.35,77867.32,0.0,-0.94419,4e-05,6.65803]
[1777267573518,42.36,77854.9,0.0,-0.94473,4e-05,6.60585]
[1777267574520,42.36,77839.94,0.0,-0.94539,4e-05,6.54239]
[1777267577542,42.36,77847.64,0.0,-0.94503,4e-05,6.57694]
[1777267579555,42.37,77858.01,0.0,-0.94456,4e-05,6.62232]
[1777267581570,42.37,77868.42,0.0,-0.94408,4e-05,6.6679]
[1777267584592,42.37,77858.47,0.0,-0.94452,4e-05,6.62606]
[1777267585598,42.37,77855.29,0.0,-0.94465,4e-05,6.61281]
[1777267590634,42.38,77856.01,0.0,-0.9446,4e-05,6.61799]
[1777267594663,42.38,77861.47,0.0,-0.94437,4e-05,6.63914]
[1777267599700,42.38,77866.71,0.0,-0.94411,4e-05,6.66352]
[1777267604734,42.39,77868.04,0.0,-0.94404,4e-05,6.67092]
[1777267609770,42.39,77873.73,0.0,-0.94376,5e-05,6.69706]
[1777267610777,42.39,77880.78,0.0,-0.94344,5e-05,6.72786]
[1777267611784,42.39,77882.91,0.0,-0.94334,5e-05,6.73732]
[1777267616818,42.4,77889.72,0.0,-0.94302,5e-05,6.76793]
[1777267617826,42.4,77895.45,0.0,-0.94276,5e-05,6.79305]
[1777267618832,42.4,77897.81,0.0,-0.94265,5e-05,6.80348]
[1777267621854,42.4,77911.59,0.0,-0.94201,5e-05,6.86414]
[1777267622861,42.4,77915.62,0.0,-0.94182,5e-05,6.88187]
[1777267624874,42.4,77917.02,0.0,-0.94176,5e-05,6.88802]
[1777267625883,42.4,77922.45,0.0,-0.94151,5e-05,6.91192]
[1777267626888,42.4,77947.81,0.0,-0.94032,5e-05,7.02414]
[1777267627896,42.4,77948.35,0.0,-0.94029,5e-05,7.02673]
[1777267632930,42.4,77952.43,0.0,-0.9401,5e-05,7.04473]
[1777267633938,42.4,77961.38,0.0,-0.93968,5e-05,7.08444]
[1777267634945,42.4,77953.37,0.0,-0.94006,5e-05,7.04839]
[1777267635952,42.4,77954.69,0.0,-0.94,5e-05,7.05404]
[1777267636959,42.4,77946.25,0.0,-0.9404,5e-05,7.01621]
[1777267637966,42.39,77949.11,0.0,-0.94027,5e-05,7.02874]
[1777267639979,42.39,77954.89,0.0,-0.94,5e-05,7.05404]
[1777267644034,42.39,77959.94,0.0,-0.93977,5e-05,7.07558]
[1777267645035,42.39,77952.96,0.0,-0.9401,5e-05,7.04444]
[1777267646042,42.39,77896.29,0.0,-0.94274,5e-05,6.79457]
[1777267647050,42.39,77894.65,0.0,-0.94282,5e-05,6.78707]
[1777267648057,42.39,77905.6,0.0,-0.94232,5e-05,6.83508]
[1777267649064,42.39,77912.32,0.0,-0.94201,5e-05,6.86464]
[1777267650070,42.39,77913.77,0.0,-0.94194,5e-05,6.87106]
[1777267654098,42.39,77920.97,0.0,-0.94163,5e-05,6.89893]
[1777267655106,42.39,77929.21,0.0,-0.94125,5e-05,6.93528]
[1777267656112,42.39,77935.82,0.0,-0.94094,5e-05,6.96446]
[1777267657809,42.39,77941.26,0.0,-0.94069,5e-05,6.98837]
[1777267663162,42.39,77941.63,0.0,-0.94068,5e-05,6.98942]
[1777267668196,42.39,77945.5,0.0,-0.9405,5e-05,7.00596]
[1777267671217,42.39,77947.13,0.0,-0.94043,5e-05,7.01268]
[1777267675245,42.39,77952.61,0.0,-0.94018,5e-05,7.0363]
[1777267677955,42.38,77954.78,0.0,-0.94008,5e-05,7.04525]
[1777267682295,42.38,77963.76,0.0,-0.93967,5e-05,7.08427]
[1777267685316,42.38,77968.98,0.0,-0.93943,5e-05,7.10665]
[1777267688025,42.38,77977.94,0.0,-0.93901,5e-05,7.14583]
[1777267690350,42.37,77972.01,0.0,-0.9393,5e-05,7.11848]
[1777267693372,42.37,77969.46,0.0,-0.93944,5e-05,7.10608]
[1777267698407,42.37,77974.12,0.0,-0.93923,5e-05,7.12536]
[1777267701428,42.37,77983.18,0.0,-0.93881,5e-05,7.16503]
[1777267705457,42.36,77984.96,0.0,-0.93874,5e-05,7.17146]
[1777267709502,42.36,77961.48,0.0,-0.93988,5e-05,7.06446]
[1777267710509,42.36,77952.54,0.0,-0.94031,5e-05,7.02436]
[1777267711516,42.36,77950.9,0.0,-0.94042,5e-05,7.01286]
[1777267716551,42.35,77954.67,0.0,-0.94025,5e-05,7.02885]
[1777267721590,42.35,77954.21,0.0,-0.94028,5e-05,7.02587]
[1777267723603,42.35,77946.93,0.0,-0.94063,5e-05,6.99317]
[1777267727631,42.35,77943.94,0.0,-0.94077,5e-05,6.97944]
[1777267728635,42.35,77938.75,0.0,-0.94102,5e-05,6.95633]
[1777267729644,42.35,77940.08,0.0,-0.94096,5e-05,6.96215]
[1777267734678,42.35,77939.79,0.0,-0.94097,5e-05,6.96056]
[1777267737699,42.35,77927.19,0.0,-0.94157,5e-05,6.90475]
[1777267738708,42.35,77924.28,0.0,-0.9417,5e-05,6.89198]
[1777267742737,42.35,77918.07,0.0,-0.94198,5e-05,6.86502]
[1777267745756,42.35,77923.44,0.0,-0.94173,5e-05,6.88908]
[1777267747770,42.35,77911.48,0.0,-0.94228,5e-05,6.83679]
[1777267749787,42.35,77906.06,0.0,-0.94253,5e-05,6.81346]
[1777267750794,42.35,77899.51,0.0,-0.94283,5e-05,6.78485]
[1777267751799,42.35,77896.82,0.0,-0.94294,5e-05,6.77362]
[1777267753816,42.36,77886.24,0.0,-0.94342,5e-05,6.72821]
[1777267757840,42.36,77891.35,0.0,-0.94317,5e-05,6.75168]
[1777267762875,42.36,77894.35,0.0,-0.94302,5e-05,6.76617]
[1777267763881,42.36,77903.38,0.0,-0.94261,5e-05,6.80583]
[1777267764889,42.36,77910.02,0.0,-0.9423,5e-05,6.83508]
[1777267765896,42.36,77908.29,0.0,-0.94238,5e-05,6.82765]
[1777267766902,42.36,77902.21,0.0,-0.94265,5e-05,6.80122]
[1777267767909,42.36,77899.51,0.0,-0.94278,5e-05,6.78963]
[1777267770931,42.37,77894.93,0.0,-0.94298,5e-05,6.77035]
[1777267775966,42.37,77889.4,0.0,-0.94325,5e-05,6.74359]
[1777267777980,42.37,77884.58,0.0,-0.94346,5e-05,6.72328]
[1777267781003,42.37,77892.32,0.0,-0.9431,5e-05,6.75789]
[1777267782014,42.37,77902.08,0.0,-0.94265,5e-05,6.80071]
[1777267783017,42.37,77902.65,0.0,-0.94262,5e-05,6.80341]
[1777267784024,42.37,77884.56,0.0,-0.94344,5e-05,6.72487]
[1777267785032,42.38,77884.62,0.0,-0.94344,5e-05,6.72546]
[1777267788054,42.38,77890.14,0.0,-0.94317,5e-05,6.7504]
[1777267789060,42.38,77887.57,0.0,-0.94329,5e-05,6.73951]
[1777267794094,42.38,77889.41,0.0,-0.94319,5e-05,6.7489]
[1777267796110,42.38,77883.89,0.0,-0.94343,5e-05,6.72551]
[1777267798125,42.38,77878.22,0.0,-0.94369,5e-05,6.70156]
[1777267799131,42.39,77848.82,0.0,-0.945,4e-05,6.57536]
[1777267800142,42.39,77840.9,0.0,-0.94534,4e-05,6.54205]
[1777267801156,42.39,77837.04,0.0,-0.94551,4e-05,6.52618]
[1777267802154,42.39,77828.92,0.0,-0.94586,4e-05,6.49225]
[1777267803167,42.39,77828.1,0.0,-0.94589,4e-05,6.48942]
[1777267808202,42.4,77818.24,0.0,-0.94628,4e-05,6.45099]
[1777267809209,42.4,77811.0,0.0,-0.9466,4e-05,6.42063]
[1777267810217,42.4,77805.24,0.0,-0.94684,4e-05,6.39663]
[1777267813237,42.4,77801.46,0.0,-0.94701,4e-05,6.38027]
[1777267814247,42.4,77794.64,0.0,-0.94731,4e-05,6.35152]
[1777267815252,42.4,77797.65,0.0,-0.94718,4e-05,6.36403]
[1777267816258,42.4,77804.54,0.0,-0.94688,4e-05,6.39283]
[1777267817266,42.4,77804.14,0.0,-0.9469,4e-05,6.39098]
[1777267819285,42.4,77800.04,0.0,-0.94708,4e-05,6.37345]
[1777267820286,42.4,77781.32,0.0,-0.94789,4e-05,6.29503]
[1777267821293,42.4,77778.0,0.0,-0.94803,4e-05,6.28119]
[1777267823309,42.4,77747.87,0.0,-0.94929,4e-05,6.15661]
[1777267824316,42.4,77744.09,0.0,-0.94945,4e-05,6.14149]
[1777267829350,42.4,77740.15,0.0,-0.9496,4e-05,6.12621]
[1777267831365,42.4,77728.41,0.0,-0.95011,4e-05,6.07497]
[1777267833409,42.4,77732.89,0.0,-0.94992,4e-05,6.09388]
[1777267835405,42.41,77730.71,0.0,-0.95,4e-05,6.08586]
[1777267836413,42.41,77737.2,0.0,-0.94973,4e-05,6.11236]
[1777267837417,42.41,77738.07,0.0,-0.94969,4e-05,6.11642]
[1777267839101,42.41,77732.67,0.0,-0.94991,4e-05,6.09466]
[1777267839431,42.41,77732.67,0.0,-0.94991,4e-05,6.09494]
[1777267844467,42.41,77739.06,0.0,-0.94963,4e-05,6.12241]
[1777267845479,42.41,77745.88,0.0,-0.94934,4e-05,6.15054]
[1777267846485,42.41,77755.36,0.0,-0.94895,4e-05,6.18965]
[1777267847491,42.41,77761.58,0.0,-0.94869,4e-05,6.21539]
[1777267849181,42.41,77769.82,0.0,-0.94834,4e-05,6.2495]
[1777267849506,42.41,77770.1,0.0,-0.94833,4e-05,6.25069]
[1777267850513,42.41,77793.03,0.0,-0.94734,4e-05,6.34668]
[1777267851519,42.41,77805.52,0.0,-0.94681,4e-05,6.39909]
[1777267852527,42.42,77810.95,0.0,-0.94657,4e-05,6.42251]
[1777267853533,42.42,77811.47,0.0,-0.94654,4e-05,6.42509]
[1777267855548,42.42,77818.66,0.0,-0.94622,4e-05,6.45565]
[1777267856555,42.42,77821.44,0.0,-0.9461,4e-05,6.46756]
[1777267859254,42.42,77760.81,0.0,-0.94869,4e-05,6.21495]
[1777267859580,42.42,77760.84,0.0,-0.94868,4e-05,6.21587]
[1777267861595,42.43,77766.69,0.0,-0.94842,4e-05,6.24166]
[1777267866630,42.43,77748.52,0.0,-0.94915,4e-05,6.16918]
[1777267871665,42.44,77753.87,0.0,-0.9489,4e-05,6.19414]
[1777267874687,42.44,77761.34,0.0,-0.94857,4e-05,6.22614]
[1777267875695,42.44,77767.47,0.0,-0.94832,4e-05,6.25155]
[1777267876701,42.44,77780.37,0.0,-0.94777,4e-05,6.3051]
[1777267877711,42.44,77786.19,0.0,-0.94752,4e-05,6.3293]
[1777267878715,42.44,77798.77,0.0,-0.94697,4e-05,6.38252]
[1777267879724,42.44,77809.04,0.0,-0.94653,4e-05,6.4262]
[1777267884759,42.45,77808.72,0.0,-0.94653,4e-05,6.42595]
[1777267887778,42.45,77815.07,0.0,-0.94626,4e-05,6.45242]
[1777267889792,42.45,77825.26,0.0,-0.94581,4e-05,6.4954]
[1777267890799,42.45,77833.27,0.0,-0.94546,4e-05,6.52949]
[1777267892812,42.45,77842.87,0.0,-0.94506,4e-05,6.56653]
[1777267896842,42.45,77852.93,0.0,-0.94462,4e-05,6.60947]
[1777267898857,42.45,77859.99,0.0,-0.9443,4e-05,6.63958]
[1777267903892,42.44,77847.53,0.0,-0.94487,4e-05,6.58565]
[1777267906912,42.44,77843.14,0.0,-0.94506,4e-05,6.56685]
[1777267910941,42.44,77855.62,0.0,-0.94451,4e-05,6.62021]
[1777267911948,42.44,77861.54,0.0,-0.94424,4e-05,6.64552]
[1777267912960,42.44,77854.24,0.0,-0.94457,4e-05,6.61409]
[1777267913962,42.44,77847.08,0.0,-0.94489,4e-05,6.58339]
[1777267917992,42.44,77857.75,0.0,-0.94442,4e-05,6.62885]
[1777267922019,42.44,77848.93,0.0,-0.94482,4e-05,6.59021]
[1777267927054,42.44,77849.51,0.0,-0.94481,4e-05,6.59065]
[1777267929071,42.44,77852.54,0.0,-0.94468,4e-05,6.60346]
[1777267934108,42.43,77851.82,0.0,-0.94472,4e-05,6.59989]
[1777267935112,42.43,77838.16,0.0,-0.94533,4e-05,6.54142]
[1777267936118,42.43,77839.97,0.0,-0.94525,4e-05,6.54912]
[1777267941154,42.43,77848.72,0.0,-0.94486,4e-05,6.58596]
[1777267943171,42.43,77847.23,0.0,-0.94493,4e-05,6.5794]
[1777267944176,42.43,77842.13,0.0,-0.94516,4e-05,6.55753]
[1777267945184,42.43,77841.71,0.0,-0.94518,4e-05,6.55569]
[1777267946194,42.43,77836.01,0.0,-0.94543,4e-05,6.53091]
[1777267947198,42.43,77834.57,0.0,-0.9455,4e-05,6.52433]
[1777267950221,42.43,77829.96,0.0,-0.94572,4e-05,6.50349]
[1777267952233,42.42,77835.91,0.0,-0.9455,4e-05,6.52409]
[1777267953239,42.42,77848.24,0.0,-0.94495,4e-05,6.57625]
[1777267954247,42.42,77846.47,0.0,-0.94503,4e-05,6.56861]
[1777267956262,42.42,77844.32,0.0,-0.94514,4e-05,6.55844]
[1777267960288,42.42,77833.4,0.0,-0.94564,4e-05,6.50999]
[1777267961298,42.41,77831.53,0.0,-0.94573,4e-05,6.50163]
[1777267964323,42.41,77806.97,0.0,-0.94681,4e-05,6.39667]
[1777267965330,42.41,77802.38,0.0,-0.94701,4e-05,6.37715]
[1777267966338,42.41,77805.07,0.0,-0.9469,4e-05,6.38825]
[1777267967345,42.41,77812.45,0.0,-0.94658,4e-05,6.4191]
[1777267968354,42.41,77824.49,0.0,-0.94606,4e-05,6.46938]
[1777267969358,42.41,77832.36,0.0,-0.94572,4e-05,6.50277]
[1777267970366,42.41,77832.02,0.0,-0.94574,4e-05,6.50054]
[1777267973386,42.4,77825.69,0.0,-0.94603,4e-05,6.47258]
[1777267978421,42.4,77825.66,0.0,-0.94605,4e-05,6.47082]
[1777267983456,42.4,77825.86,0.0,-0.94606,4e-05,6.47002]
[1777267987489,42.39,77818.27,0.0,-0.9464,4e-05,6.4366]
[1777267988496,42.39,77798.5,0.0,-0.94726,4e-05,6.35326]
[1777267991517,42.39,77804.52,0.0,-0.947,4e-05,6.37802]
[1777267994538,42.39,77815.43,0.0,-0.94654,4e-05,6.42333]
[1777267995544,42.39,77822.98,0.0,-0.94621,4e-05,6.45494]
[1777268000581,42.39,77820.71,0.0,-0.94633,4e-05,6.44392]
[1777268005616,42.38,77811.2,0.0,-0.94675,4e-05,6.40254]
[1777268010651,42.38,77813.11,0.0,-0.94668,4e-05,6.40961]
[1777268011658,42.38,77818.96,0.0,-0.94646,4e-05,6.43016]
[1777268013672,42.38,77824.35,0.0,-0.94623,4e-05,6.4524]
[1777268015689,42.38,77835.99,0.0,-0.94573,4e-05,6.50113]
[1777268018706,42.37,77845.03,0.0,-0.94533,4e-05,6.53897]
[1777268022736,42.37,77849.12,0.0,-0.94515,4e-05,6.55652]
[1777268025757,42.37,77853.82,0.0,-0.94494,4e-05,6.5766]
[1777268030792,42.37,77857.28,0.0,-0.94482,4e-05,6.58894]
[1777268034820,42.36,77860.83,0.0,-0.94468,4e-05,6.60211]
[1777268038850,42.36,77865.6,0.0,-0.94449,4e-05,6.62085]
[1777268040863,42.36,77870.35,0.0,-0.94428,4e-05,6.64097]
[1777268042876,42.36,77863.39,0.0,-0.9446,4e-05,6.61031]
[1777268047912,42.35,77865.46,0.0,-0.94453,4e-05,6.61642]
[1777268048919,42.35,77871.81,0.0,-0.94425,4e-05,6.64314]
[1777268049925,42.35,77864.48,0.0,-0.94459,4e-05,6.61101]
[1777268050935,42.35,77859.03,0.0,-0.94484,4e-05,6.58708]
[1777268055973,42.34,77860.7,0.0,-0.94479,4e-05,6.59159]
[1777268056975,42.34,77866.39,0.0,-0.94454,4e-05,6.61547]
[1777268062010,42.33,77871.29,0.0,-0.94435,4e-05,6.63364]
[1777268067045,42.32,77870.3,0.0,-0.94443,4e-05,6.62645]
[1777268072082,42.32,77868.08,0.0,-0.94459,4e-05,6.6101]
[1777268073088,42.31,77854.47,0.0,-0.9452,4e-05,6.55125]
[1777268076109,42.31,77860.92,0.0,-0.94493,4e-05,6.57746]
[1777268078124,42.31,77870.97,0.0,-0.94449,4e-05,6.61956]
[1777268081143,42.3,77863.24,0.0,-0.94486,4e-05,6.58468]
[1777268086179,42.3,77860.36,0.0,-0.94501,4e-05,6.56981]
[1777268091214,42.29,77857.11,0.0,-0.94518,4e-05,6.55339]
[1777268096248,42.29,77853.18,0.0,-0.94538,4e-05,6.5342]
[1777268100276,42.28,77860.29,0.0,-0.94509,4e-05,6.56278]
[1777268101284,42.28,77861.53,0.0,-0.94504,4e-05,6.56759]
[1777268104304,42.28,77856.24,0.0,-0.94529,4e-05,6.5434]
[1777268106331,42.27,77827.98,0.0,-0.94654,4e-05,6.42221]
[1777268107335,42.27,77816.66,0.0,-0.94703,4e-05,6.37416]
[1777268108343,42.27,77814.24,0.0,-0.94714,4e-05,6.36378]
[1777268109359,42.27,77803.41,0.0,-0.94761,4e-05,6.31814]
[1777268110365,42.27,77789.22,0.0,-0.94822,4e-05,6.25877]
[1777268111367,42.27,77787.91,0.0,-0.94827,4e-05,6.25331]
[1777268112379,42.27,77775.29,0.0,-0.9488,4e-05,6.20093]
[1777268113380,42.27,77775.49,0.0,-0.9488,4e-05,6.20184]
[1777268117408,42.27,77745.14,0.0,-0.95006,4e-05,6.07733]
[1777268118417,42.27,77738.37,0.0,-0.95033,4e-05,6.04996]
[1777268119423,42.27,77738.91,0.0,-0.95031,4e-05,6.05249]
[1777268124466,42.28,77738.39,0.0,-0.95031,4e-05,6.05199]
[1777268126473,42.28,77727.86,0.0,-0.95074,4e-05,6.00985]
[1777268127480,42.28,77725.98,0.0,-0.95081,4e-05,6.00263]
[1777268130501,42.29,77720.64,0.0,-0.95102,4e-05,5.98228]
[1777268131508,42.29,77713.31,0.0,-0.95134,4e-05,5.94936]
[1777268132514,42.29,77710.93,0.0,-0.95143,4e-05,5.94026]
[1777268134536,42.29,77705.21,0.0,-0.95165,4e-05,5.91826]
[1777268135546,42.29,77704.35,0.0,-0.95168,4e-05,5.91534]
[1777268136554,42.29,77697.39,0.0,-0.95195,4e-05,5.88796]
[1777268137560,42.29,77718.16,0.0,-0.95111,4e-05,5.97215]
[1777268138569,42.3,77722.26,0.0,-0.95094,4e-05,5.9892]
[1777268142594,42.3,77715.41,0.0,-0.95119,4e-05,5.96374]
[1777268144607,42.3,77722.48,0.0,-0.95089,4e-05,5.99323]
[1777268149642,42.31,77729.54,0.0,-0.95058,4e-05,6.024]
[1777268151336,42.31,77739.5,0.0,-0.95017,4e-05,6.06494]
[1777268152664,42.31,77750.88,0.0,-0.94969,4e-05,6.11214]
[1777268155684,42.31,77730.77,0.0,-0.95051,4e-05,6.03103]
[1777268158705,42.32,77742.99,0.0,-0.95,4e-05,6.08194]
[1777268162735,42.32,77749.53,0.0,-0.94972,4e-05,6.10988]
[1777268164747,42.32,77755.4,0.0,-0.94947,4e-05,6.13448]
[1777268166763,42.32,77761.88,0.0,-0.94919,4e-05,6.16156]
[1777268169783,42.32,77753.65,0.0,-0.94953,4e-05,6.1284]
[1777268171478,42.32,77761.25,0.0,-0.94921,4e-05,6.15988]
[1777268172810,42.33,77764.68,0.0,-0.94906,4e-05,6.17441]
[1777268175824,42.33,77774.76,0.0,-0.94863,4e-05,6.21654]
[1777268177840,42.33,77782.19,0.0,-0.94832,4e-05,6.24752]
[1777268181548,42.33,77727.83,0.0,-0.95058,4e-05,6.02446]
[1777268181873,42.33,77727.83,0.0,-0.95057,4e-05,6.02487]
[1777268182879,42.33,77721.62,0.0,-0.95082,4e-05,6.00013]
[1777268185902,42.33,77716.44,0.0,-0.95102,4e-05,5.9806]
[1777268188928,42.34,77708.44,0.0,-0.95133,4e-05,5.94981]
[1777268189932,42.34,77702.81,0.0,-0.95155,4e-05,5.92772]
[1777268191618,42.34,77709.77,0.0,-0.95129,4e-05,5.95254]
[1777268192953,42.34,77717.79,0.0,-0.95096,4e-05,5.98593]
[1777268196032,42.34,77722.86,0.0,-0.95074,4e-05,6.00741]
[1777268196995,42.35,77681.32,0.0,-0.95241,4e-05,5.84096]
[1777268198005,42.35,77656.03,0.0,-0.9534,4e-05,5.74109]
[1777268199013,42.35,77651.23,0.0,-0.95358,4e-05,5.72265]
[1777268200022,42.35,77672.88,0.0,-0.95273,4e-05,5.80903]
[1777268201698,42.35,77682.39,0.0,-0.95234,4e-05,5.84743]
[1777268203045,42.35,77673.04,0.0,-0.9527,4e-05,5.81125]
[1777268204050,42.36,77659.88,0.0,-0.95322,4e-05,5.75958]
[1777268205153,42.36,77644.63,0.0,-0.95381,4e-05,5.6996]
[1777268206122,42.36,77631.4,0.0,-0.95432,4e-05,5.6479]
[1777268207241,42.36,77622.07,0.0,-0.95468,4e-05,5.61211]
[1777268208168,42.36,77611.18,0.0,-0.95509,4e-05,5.56995]
[1777268209234,42.36,77620.85,0.0,-0.95472,4e-05,5.60738]
[1777268210201,42.36,77631.26,0.0,-0.95432,4e-05,5.64785]
[1777268211237,42.36,77668.77,0.0,-0.95286,4e-05,5.79522]
[1777268212182,42.36,77675.38,0.0,-0.95259,4e-05,5.82273]
[1777268213183,42.36,77670.95,0.0,-0.95276,4e-05,5.8058]
[1777268215197,42.36,77669.28,0.0,-0.95282,4e-05,5.79985]
[1777268218218,42.37,77688.71,0.0,-0.95203,4e-05,5.8786]
[1777268219229,42.37,77693.77,0.0,-0.95182,4e-05,5.89946]
[1777268220231,42.37,77705.49,0.0,-0.95134,4e-05,5.94711]
[1777268221238,42.37,77714.65,0.0,-0.95097,4e-05,5.98457]
[1777268222245,42.37,77715.19,0.0,-0.95094,4e-05,5.9872]
[1777268223253,42.37,77707.19,0.0,-0.95126,4e-05,5.95537]
[1777268224259,42.37,77706.07,0.0,-0.9513,4e-05,5.95136]
[1777268225266,42.38,77730.12,0.0,-0.95032,4e-05,6.04921]
[1777268226274,42.38,77735.35,0.0,-0.9501,4e-05,6.07087]
[1777268227282,42.38,77734.62,0.0,-0.95012,4e-05,6.06821]
[1777268232317,42.38,77705.59,0.0,-0.95129,4e-05,5.95191]
[1777268233323,42.38,77692.92,0.0,-0.9518,4e-05,5.90113]
[1777268234331,42.38,77694.25,0.0,-0.95175,4e-05,5.90665]
[1777268236345,42.38,77705.21,0.0,-0.9513,4e-05,5.951]
[1777268237356,42.38,77700.31,0.0,-0.9515,4e-05,5.93181]
[1777268239369,42.38,77690.64,0.0,-0.95188,4e-05,5.89334]
[1777268240373,42.39,77690.65,0.0,-0.95187,4e-05,5.89399]
[1777268244405,42.39,77656.83,0.0,-0.9532,4e-05,5.7612]
[1777268245422,42.39,77651.94,0.0,-0.95339,4e-05,5.74233]
[1777268246421,42.39,77655.35,0.0,-0.95324,4e-05,5.7566]
[1777268247427,42.4,77665.21,0.0,-0.95285,4e-05,5.79636]
[1777268248435,42.4,77672.86,0.0,-0.95254,4e-05,5.82704]
[1777268249442,42.4,77677.25,0.0,-0.95236,4e-05,5.8452]
[1777268250449,42.4,77696.34,0.0,-0.9516,4e-05,5.92173]
[1777268251477,42.4,77701.36,0.0,-0.95142,4e-05,5.93829]
[1777268252471,42.4,77679.83,0.0,-0.95228,4e-05,5.85225]
[1777268253475,42.4,77657.9,0.0,-0.95315,4e-05,5.76558]
[1777268254483,42.4,77638.58,0.0,-0.95389,4e-05,5.69007]
[1777268255488,42.4,77630.65,0.0,-0.95419,4e-05,5.66002]
[1777268256494,42.41,77631.44,0.0,-0.95415,4e-05,5.66407]
[1777268258510,42.41,77622.04,0.0,-0.95449,4e-05,5.62988]
[1777268259516,42.41,77620.18,0.0,-0.95455,4e-05,5.62371]
[1777268260535,42.42,77625.96,0.0,-0.95432,4e-05,5.64722]
[1777268261533,42.42,77623.34,0.0,-0.95441,4e-05,5.63805]
[1777268263552,42.43,77629.6,0.0,-0.95415,4e-05,5.66448]
[1777268264558,42.43,77639.52,0.0,-0.95375,4e-05,5.70423]
[1777268265565,42.43,77644.78,0.0,-0.95354,4e-05,5.72535]
[1777268266572,42.43,77645.78,0.0,-0.9535,4e-05,5.72973]
[1777268271608,42.44,77644.1,0.0,-0.95354,4e-05,5.72541]
[1777268272614,42.44,77651.96,0.0,-0.95323,4e-05,5.75678]
[1777268273650,42.44,77653.43,0.0,-0.95317,4e-05,5.76299]
[1777268274642,42.44,77621.66,0.0,-0.9544,4e-05,5.63908]
[1777268275650,42.44,77609.64,0.0,-0.95485,4e-05,5.5931]
[1777268276657,42.44,77599.93,0.0,-0.95521,4e-05,5.55676]
[1777268277662,42.45,77597.51,0.0,-0.95529,4e-05,5.54862]
[1777268282701,42.46,77606.8,0.0,-0.95488,4e-05,5.59019]
[1777268283705,42.47,77607.03,0.0,-0.95486,4e-05,5.59215]
[1777268284712,42.47,77585.01,0.0,-0.95568,4e-05,5.50858]
[1777268285719,42.47,77579.05,0.0,-0.95589,4e-05,5.48702]
[1777268286725,42.47,77589.36,0.0,-0.95549,4e-05,5.52768]
[1777268287732,42.48,77577.47,0.0,-0.95592,4e-05,5.48339]
[1777268288740,42.48,77574.89,0.0,-0.95601,4e-05,5.4748]
[1777268290761,42.49,77589.31,0.0,-0.95544,4e-05,5.5324]
[1777268291762,42.49,77603.08,0.0,-0.95491,4e-05,5.58652]
[1777268292769,42.49,77608.24,0.0,-0.9547,4e-05,5.60753]
[1777268293776,42.5,77620.86,0.0,-0.95421,4e-05,5.65752]
[1777268294783,42.5,77644.72,0.0,-0.95328,4e-05,5.75178]
[1777268295798,42.5,77662.44,0.0,-0.95257,4e-05,5.82252]
[1777268296798,42.5,77663.39,0.0,-0.95253,4e-05,5.82699]
[1777268297804,42.5,77655.99,0.0,-0.95281,4e-05,5.79841]
[1777268298814,42.5,77656.91,0.0,-0.95277,4e-05,5.80235]
[1777268300825,42.51,77649.66,0.0,-0.95305,4e-05,5.77432]
[1777268301831,42.51,77652.52,0.0,-0.95294,4e-05,5.78593]
[1777268302839,42.51,77662.6,0.0,-0.95254,4e-05,5.82563]
[1777268303845,42.51,77669.06,0.0,-0.95229,4e-05,5.85104]
[1777268304853,42.51,77670.85,0.0,-0.95221,4e-05,5.85836]
[1777268308881,42.51,77676.76,0.0,-0.95197,4e-05,5.88264]
[1777268309887,42.51,77686.66,0.0,-0.95157,4e-05,5.92234]
[1777268310898,42.51,77688.84,0.0,-0.95148,4e-05,5.93116]
[1777268312537,42.51,77701.77,0.0,-0.95098,4e-05,5.97992]
[1777268313919,42.51,77707.97,0.0,-0.95073,4e-05,6.00493]
[1777268314925,42.51,77711.48,0.0,-0.95058,4e-05,6.01985]
[1777268318953,42.52,77716.65,0.0,-0.95036,4e-05,6.04181]
[1777268319962,42.52,77724.41,0.0,-0.95004,4e-05,6.07365]
[1777268320969,42.52,77715.0,0.0,-0.95042,4e-05,6.03609]
[1777268322607,42.52,77704.95,0.0,-0.95082,4e-05,5.99586]
[1777268324996,42.52,77701.17,0.0,-0.95096,4e-05,5.98188]
[1777268330032,42.53,77704.96,0.0,-0.95079,4e-05,5.99918]
[1777268335068,42.53,77704.99,0.0,-0.95077,4e-05,6.00079]
[1777268340105,42.53,77704.6,0.0,-0.95079,4e-05,5.99882]
[1777268345139,42.53,77702.39,0.0,-0.95089,4e-05,5.98963]
[1777268346146,42.53,77709.75,0.0,-0.95059,4e-05,6.01924]
[1777268348161,42.53,77715.52,0.0,-0.95035,4e-05,6.04234]
[1777268350174,42.53,77707.75,0.0,-0.95067,4e-05,6.01069]
[1777268352820,42.53,77694.54,0.0,-0.95121,4e-05,5.95742]
[1777268355209,42.53,77706.62,0.0,-0.95072,4e-05,6.00605]
[1777268356215,42.53,77713.17,0.0,-0.95045,4e-05,6.03246]
[1777268357222,42.53,77720.04,0.0,-0.95017,4e-05,6.0602]
[1777268358232,42.53,77720.77,0.0,-0.95014,4e-05,6.06301]
[1777268360243,42.52,77711.59,0.0,-0.95053,4e-05,6.0251]
[1777268361250,42.52,77711.55,0.0,-0.95053,4e-05,6.02443]
[1777268366286,42.52,77714.29,0.0,-0.95045,4e-05,6.03299]
[1777268367299,42.52,77707.39,0.0,-0.95073,4e-05,6.00498]
[1777268369307,42.51,77706.52,0.0,-0.95078,4e-05,6.00051]
[1777268374342,42.51,77713.86,0.0,-0.95051,4e-05,6.02622]
[1777268375349,42.51,77716.71,0.0,-0.95039,4e-05,6.03769]
[1777268378373,42.51,77721.79,0.0,-0.95019,4e-05,6.05802]
[1777268379377,42.51,77732.22,0.0,-0.94976,4e-05,6.10036]
[1777268380384,42.51,77746.35,0.0,-0.94918,4e-05,6.15756]
[1777268381391,42.51,77747.0,0.0,-0.94916,4e-05,6.15955]
[1777268385419,42.51,77740.74,0.0,-0.94943,4e-05,6.13284]
[1777268386426,42.51,77733.57,0.0,-0.94973,4e-05,6.10331]
[1777268387432,42.51,77730.87,0.0,-0.94984,4e-05,6.09212]
[1777268391462,42.5,77740.48,0.0,-0.94945,4e-05,6.1307]
[1777268392468,42.5,77746.98,0.0,-0.94918,4e-05,6.1571]
[1777268393489,42.5,77746.7,0.0,-0.9492,4e-05,6.15568]
[1777268398528,42.5,77740.83,0.0,-0.94946,4e-05,6.13035]
[1777268403561,42.5,77735.65,0.0,-0.94968,4e-05,6.10804]
[1777268405576,42.5,77728.66,0.0,-0.94997,4e-05,6.07915]
[1777268407591,42.49,77728.15,0.0,-0.95,4e-05,6.07677]
[1777268409622,42.49,77706.0,0.0,-0.95091,4e-05,5.98675]
[1777268410623,42.49,77698.44,0.0,-0.95121,4e-05,5.9563]
[1777268411632,42.49,77701.39,0.0,-0.95109,4e-05,5.9682]
[1777268414660,42.49,77731.05,0.0,-0.94989,4e-05,6.0878]
[1777268415670,42.49,77740.85,0.0,-0.94948,4e-05,6.12782]
[1777268416669,42.49,77743.44,0.0,-0.94937,4e-05,6.13868]
[1777268418684,42.5,77738.39,0.0,-0.94957,4e-05,6.11893]
[1777268423719,42.5,77737.63,0.0,-0.94958,4e-05,6.11835]
[1777268425744,42.5,77745.24,0.0,-0.94926,4e-05,6.14997]
[1777268426743,42.5,77746.18,0.0,-0.94921,4e-05,6.15401]
[1777268430767,42.51,77752.91,0.0,-0.94893,4e-05,6.18231]
[1777268432782,42.51,77755.13,0.0,-0.94886,4e-05,6.18786]
[1777268436810,42.51,77762.24,0.0,-0.94856,4e-05,6.21759]
[1777268437819,42.51,77768.79,0.0,-0.94828,4e-05,6.24474]
[1777268438824,42.51,77763.36,0.0,-0.94851,4e-05,6.22232]
[1777268439831,42.51,77762.07,0.0,-0.94856,4e-05,6.21706]
[1777268444866,42.51,77764.25,0.0,-0.94847,4e-05,6.22636]
[1777268446881,42.51,77758.93,0.0,-0.94869,4e-05,6.20454]
[1777268451916,42.51,77755.8,0.0,-0.94882,4e-05,6.19212]
[1777268455944,42.51,77744.06,0.0,-0.9493,4e-05,6.14425]
[1777268456950,42.51,77737.91,0.0,-0.94956,4e-05,6.11884]
[1777268457959,42.51,77737.87,0.0,-0.94957,4e-05,6.11848]
[1777268462995,42.51,77741.37,0.0,-0.94941,4e-05,6.13347]
[1777268468032,42.51,77741.48,0.0,-0.9494,4e-05,6.13486]
[1777268469040,42.51,77748.14,0.0,-0.94912,4e-05,6.16235]
[1777268470048,42.51,77751.86,0.0,-0.94896,4e-05,6.17778]
[1777268472068,42.52,77746.87,0.0,-0.94917,4e-05,6.15753]
[1777268473076,42.51,77731.79,0.0,-0.9498,4e-05,6.09561]
[1777268474083,42.51,77737.27,0.0,-0.94957,4e-05,6.11782]
[1777268475093,42.51,77736.44,0.0,-0.94961,4e-05,6.11423]
[1777268480134,42.51,77730.5,0.0,-0.94985,4e-05,6.09032]
[1777268482138,42.51,77729.23,0.0,-0.9499,4e-05,6.08527]
[1777268485167,42.52,77733.57,0.0,-0.94971,4e-05,6.10371]
[1777268490196,42.52,77734.41,0.0,-0.94967,4e-05,6.10835]
[1777268495231,42.52,77734.89,0.0,-0.94966,4e-05,6.10777]
[1777268500266,42.53,77738.43,0.0,-0.9495,4e-05,6.12344]
[1777268503887,42.53,77747.11,0.0,-0.94913,4e-05,6.15984]
[1777268509330,42.53,77743.93,0.0,-0.94926,4e-05,6.14772]
[1777268512352,42.53,77736.97,0.0,-0.94954,4e-05,6.11984]
[1777268516379,42.53,77742.08,0.0,-0.94932,4e-05,6.14176]
[1777268521414,42.54,77745.21,0.0,-0.94918,4e-05,6.15539]
[1777268524434,42.54,77749.03,0.0,-0.94901,4e-05,6.17143]
[1777268529469,42.54,77752.61,0.0,-0.94886,4e-05,6.18661]
[1777268532491,42.54,77756.66,0.0,-0.94869,4e-05,6.20346]
[1777268537527,42.54,77764.69,0.0,-0.94835,4e-05,6.23676]
[1777268541555,42.54,77763.15,0.0,-0.94841,4e-05,6.2304]
[1777268544169,42.54,77762.51,0.0,-0.94844,4e-05,6.2278]
[1777268549609,42.54,77763.91,0.0,-0.94838,4e-05,6.23372]
[1777268554645,42.54,77762.11,0.0,-0.94848,4e-05,6.22262]
[1777268559680,42.54,77757.54,0.0,-0.94867,4e-05,6.20404]
[1777268564715,42.54,77756.64,0.0,-0.94871,4e-05,6.20059]
[1777268569750,42.54,77760.96,0.0,-0.94852,4e-05,6.2186]
[1777268574786,42.54,77762.94,0.0,-0.94844,4e-05,6.22691]
[1777268577810,42.54,77769.45,0.0,-0.94816,4e-05,6.25391]
[1777268578818,42.54,77779.17,0.0,-0.94775,4e-05,6.29422]
[1777268579825,42.54,77780.71,0.0,-0.94769,4e-05,6.30054]
[1777268584863,42.54,77785.78,0.0,-0.94747,4e-05,6.32118]
[1777268586878,42.54,77796.66,0.0,-0.94701,4e-05,6.36636]
[1777268587884,42.54,77797.26,0.0,-0.94699,4e-05,6.36867]
[1777268591915,42.54,77786.43,0.0,-0.94746,4e-05,6.32283]
[1777268592932,42.54,77757.14,0.0,-0.94871,4e-05,6.20041]
[1777268597959,42.53,77769.78,0.0,-0.94819,4e-05,6.25122]
[1777268598964,42.53,77770.96,0.0,-0.94814,4e-05,6.2561]
[1777268602993,42.53,77775.47,0.0,-0.94795,4e-05,6.27469]
[1777268604000,42.53,77781.89,0.0,-0.94768,4e-05,6.30133]
[1777268605011,42.53,77781.13,0.0,-0.94771,4e-05,6.29809]
[1777268610043,42.53,77784.56,0.0,-0.94757,4e-05,6.31194]
[1777268614071,42.53,77774.53,0.0,-0.94803,4e-05,6.2661]
[1777268615078,42.53,77766.58,0.0,-0.94837,4e-05,6.23317]
[1777268616085,42.53,77765.84,0.0,-0.9484,4e-05,6.23014]
[1777268621122,42.53,77767.26,0.0,-0.94834,4e-05,6.23614]
[1777268623135,42.53,77778.55,0.0,-0.94786,4e-05,6.28295]
[1777268624144,42.53,77783.35,0.0,-0.94765,4e-05,6.30285]
[1777268626156,42.53,77786.34,0.0,-0.94753,4e-05,6.31512]
[1777268631192,42.53,77784.88,0.0,-0.94759,4e-05,6.30854]
[1777268634215,42.53,77794.48,0.0,-0.94719,4e-05,6.34813]
[1777268639249,42.53,77790.78,0.0,-0.94735,4e-05,6.33208]
[1777268642274,42.53,77778.74,0.0,-0.94787,4e-05,6.28159]
[1777268643277,42.53,77773.03,0.0,-0.94811,4e-05,6.25786]
[1777268644284,42.53,77770.05,0.0,-0.94824,4e-05,6.24552]
[1777268647305,42.53,77759.89,0.0,-0.94867,4e-05,6.20363]
[1777268648312,42.53,77760.47,0.0,-0.94864,4e-05,6.20609]
[1777268653349,42.53,77759.27,0.0,-0.94869,4e-05,6.20145]
[1777268658382,42.53,77770.98,0.0,-0.94819,4e-05,6.25007]
[1777268659389,42.53,77773.65,0.0,-0.94808,4e-05,6.26113]
[1777268665028,42.53,77776.48,0.0,-0.94796,4e-05,6.27274]
[1777268670466,42.53,77782.42,0.0,-0.94771,4e-05,6.2973]
[1777268675097,42.53,77788.4,0.0,-0.94749,4e-05,6.3182]
[1777268679529,42.53,77794.8,0.0,-0.94721,4e-05,6.34473]
[1777268685169,42.52,77791.75,0.0,-0.94735,4e-05,6.33156]
[1777268689600,42.52,77798.14,0.0,-0.94708,4e-05,6.35796]
[1777268691614,42.52,77800.61,0.0,-0.94697,4e-05,6.36808]
[1777268696649,42.52,77802.3,0.0,-0.94691,4e-05,6.37428]
[1777268701698,42.52,77802.46,0.0,-0.94691,4e-05,6.37446]
[1777268702701,42.52,77785.19,0.0,-0.94765,4e-05,6.30206]
[1777268703723,42.52,77773.24,0.0,-0.94816,4e-05,6.25243]
[1777268705315,42.52,77770.9,0.0,-0.94826,4e-05,6.2428]
[1777268707743,42.52,77757.96,0.0,-0.9488,4e-05,6.18962]
[1777268708749,42.52,77755.8,0.0,-0.94889,4e-05,6.18088]
[1777268711771,42.52,77761.7,0.0,-0.94864,4e-05,6.20563]
[1777268712777,42.52,77765.09,0.0,-0.94849,4e-05,6.21972]
[1777268717813,42.52,77776.81,0.0,-0.94799,4e-05,6.26859]
[1777268718821,42.52,77780.07,0.0,-0.94786,4e-05,6.28213]
[1777268722855,42.52,77787.38,0.0,-0.94754,4e-05,6.31248]
[1777268723855,42.52,77774.96,0.0,-0.94807,4e-05,6.26076]
[1777268724862,42.52,77773.55,0.0,-0.94813,4e-05,6.25493]
[1777268729897,42.52,77772.66,0.0,-0.94817,4e-05,6.25136]
[1777268731915,42.52,77753.83,0.0,-0.949,4e-05,6.16951]
[1777268732921,42.52,77746.83,0.0,-0.94929,4e-05,6.14054]
[1777268733927,42.52,77747.2,0.0,-0.94928,4e-05,6.14185]
[1777268738962,42.52,77746.87,0.0,-0.9493,4e-05,6.13989]
[1777268743996,42.52,77746.34,0.0,-0.94932,4e-05,6.13806]
[1777268749032,42.52,77750.46,0.0,-0.94913,4e-05,6.15607]
[1777268754066,42.53,77749.46,0.0,-0.94916,4e-05,6.15304]
[1777268759106,42.53,77760.45,0.0,-0.94869,4e-05,6.19916]
[1777268760112,42.53,77760.83,0.0,-0.94868,4e-05,6.20083]
[1777268763157,42.53,77753.79,0.0,-0.94897,4e-05,6.17221]
[1777268764148,42.53,77759.36,0.0,-0.94873,4e-05,6.19527]
[1777268765257,42.53,77764.88,0.0,-0.9485,4e-05,6.21772]
[1777268766167,42.53,77757.82,0.0,-0.9488,4e-05,6.1884]
[1777268771208,42.53,77758.95,0.0,-0.94875,4e-05,6.19353]
[1777268776237,42.52,77759.67,0.0,-0.94874,4e-05,6.19487]
[1777268781273,42.53,77759.18,0.0,-0.94875,4e-05,6.19332]
[1777268784293,42.53,77764.19,0.0,-0.94854,4e-05,6.2142]
[1777268788323,42.53,77772.31,0.0,-0.9482,4e-05,6.24795]
[1777268793358,42.53,77772.94,0.0,-0.9482,4e-05,6.2468]
[1777268798396,42.53,77778.21,0.0,-0.94797,4e-05,6.26869]
[1777268800408,42.53,77795.78,0.0,-0.94722,4e-05,6.34171]
[1777268805443,42.53,77798.78,0.0,-0.9471,4e-05,6.35355]
[1777268809470,42.52,77804.1,0.0,-0.94688,4e-05,6.37522]
[1777268812492,42.52,77824.29,0.0,-0.94601,4e-05,6.45959]
[1777268815515,42.52,77834.35,0.0,-0.94558,4e-05,6.50125]
[1777268816525,42.52,77841.46,0.0,-0.94527,4e-05,6.53108]
[1777268819541,42.52,77847.51,0.0,-0.94501,4e-05,6.55569]
[1777268822562,42.51,77856.27,0.0,-0.94463,4e-05,6.59182]
[1777268827616,42.51,77864.47,0.0,-0.94429,4e-05,6.62519]
[1777268828713,42.51,77862.12,0.0,-0.9444,4e-05,6.61412]
[1777268830675,42.5,77853.81,0.0,-0.94478,4e-05,6.57762]
[1777268832705,42.5,77839.32,0.0,-0.94543,4e-05,6.51509]
[1777268837740,42.5,77834.68,0.0,-0.94566,4e-05,6.4938]
[1777268839754,42.5,77821.72,0.0,-0.94623,4e-05,6.43842]
[1777268844788,42.49,77819.74,0.0,-0.94633,4e-05,6.4289]
[1777268849824,42.49,77818.2,0.0,-0.94641,4e-05,6.4213]
[1777268854859,42.49,77819.9,0.0,-0.94637,4e-05,6.42354]
[1777268859894,42.49,77821.75,0.0,-0.9463,4e-05,6.43021]
[1777268864929,42.48,77817.13,0.0,-0.94652,4e-05,6.40962]
[1777268869963,42.48,77822.21,0.0,-0.94631,4e-05,6.42999]
[1777268875011,42.48,77820.57,0.0,-0.94639,4e-05,6.42197]
[1777268880171,42.47,77822.82,0.0,-0.9463,4e-05,6.43038]
[1777268881095,42.47,77817.67,0.0,-0.94653,4e-05,6.40845]
[1777268882083,42.47,77776.41,0.0,-0.9483,4e-05,6.23594]
[1777268883089,42.47,77759.44,0.0,-0.94902,4e-05,6.16557]
[1777268884100,42.47,77759.34,0.0,-0.94903,4e-05,6.16492]
[1777268889132,42.47,77761.14,0.0,-0.94896,4e-05,6.17193]
[1777268892154,42.47,77768.37,0.0,-0.94865,4e-05,6.20217]
[1777268893167,42.47,77776.75,0.0,-0.94829,4e-05,6.23693]
[1777268894168,42.47,77776.28,0.0,-0.94831,4e-05,6.23505]
[1777268898196,42.47,77781.7,0.0,-0.94808,4e-05,6.25779]
[1777268903233,42.47,77780.91,0.0,-0.94811,4e-05,6.25478]
[1777268908268,42.47,77779.52,0.0,-0.94816,4e-05,6.2494]
[1777268913304,42.48,77781.29,0.0,-0.94811,4e-05,6.25331]
[1777268918341,42.48,77780.17,0.0,-0.94816,4e-05,6.24909]
[1777268923373,42.48,77785.26,0.0,-0.94794,4e-05,6.27064]
[1777268928413,42.48,77785.1,0.0,-0.94794,4e-05,6.27034]
[1777268932444,42.48,77790.32,0.0,-0.94771,4e-05,6.29227]
[1777268937479,42.48,77793.37,0.0,-0.94758,4e-05,6.30513]
[1777268942510,42.48,77795.38,0.0,-0.9475,4e-05,6.31364]
[1777268946539,42.48,77807.76,0.0,-0.94696,4e-05,6.36548]
[1777268947546,42.48,77809.07,0.0,-0.94691,4e-05,6.37089]
[1777268952581,42.48,77803.87,0.0,-0.94714,4e-05,6.3486]
[1777268957624,42.48,77798.99,0.0,-0.94735,4e-05,6.32784]
[1777268962651,42.48,77805.87,0.0,-0.94706,4e-05,6.35605]
[1777268965672,42.48,77812.67,0.0,-0.94677,4e-05,6.38412]
[1777268970707,42.47,77803.63,0.0,-0.94717,4e-05,6.3454]
[1777268975751,42.47,77794.06,0.0,-0.94761,4e-05,6.30112]
[1777268976749,42.47,77788.27,0.0,-0.94787,4e-05,6.27613]
[1777268979770,42.47,77785.55,0.0,-0.948,4e-05,6.26367]
[1777268984807,42.47,77787.95,0.0,-0.94789,4e-05,6.2739]
[1777268985811,42.47,77793.76,0.0,-0.94765,4e-05,6.2981]
[1777268990846,42.47,77798.99,0.0,-0.94742,4e-05,6.31993]
[1777268995881,42.47,77798.15,0.0,-0.94746,4e-05,6.3163]
[1777269000917,42.47,77801.93,0.0,-0.9473,4e-05,6.3319]
[1777269005952,42.47,77811.57,0.0,-0.94689,4e-05,6.37192]
[1777269010987,42.46,77811.68,0.0,-0.94689,4e-05,6.37184]
[1777269013001,42.46,77816.42,0.0,-0.94668,4e-05,6.39149]
[1777269018037,42.46,77818.75,0.0,-0.94659,4e-05,6.40057]
[1777269020053,42.46,77821.0,0.0,-0.9465,4e-05,6.4097]
[1777269025086,42.46,77824.57,0.0,-0.94635,4e-05,6.42378]
[1777269030121,42.46,77821.71,0.0,-0.94649,4e-05,6.41061]
[1777269033142,42.45,77805.47,0.0,-0.94723,4e-05,6.33788]
[1777269034149,42.45,77802.98,0.0,-0.94734,4e-05,6.32736]
[1777269037712,42.45,77793.84,0.0,-0.94773,4e-05,6.28891]
[1777269043211,42.45,77790.62,0.0,-0.94787,4e-05,6.27542]
[1777269048246,42.45,77789.24,0.0,-0.94793,4e-05,6.26965]
[1777269053284,42.45,77784.12,0.0,-0.94815,4e-05,6.24838]
[1777269054289,42.45,77777.91,0.0,-0.94841,4e-05,6.22267]
[1777269055295,42.45,77773.71,0.0,-0.94859,4e-05,6.20536]
[1777269057853,42.45,77779.85,0.0,-0.94832,4e-05,6.23103]
[1777269059324,42.45,77779.89,0.0,-0.94832,4e-05,6.23124]
[1777269064359,42.45,77776.93,0.0,-0.94845,4e-05,6.21917]
[1777269066372,42.46,77774.38,0.0,-0.94855,4e-05,6.20874]
[1777269071408,42.46,77771.26,0.0,-0.94868,4e-05,6.1962]
[1777269072416,42.46,77768.22,0.0,-0.94881,4e-05,6.18376]
[1777269074428,42.46,77781.74,0.0,-0.94823,4e-05,6.23988]
[1777269075437,42.46,77785.7,0.0,-0.94806,4e-05,6.25633]
[1777269077450,42.46,77791.06,0.0,-0.94784,4e-05,6.27858]
[1777269078465,42.46,77799.36,0.0,-0.94748,4e-05,6.31315]
[1777269079464,42.46,77801.01,0.0,-0.94741,4e-05,6.31995]
[1777269084506,42.46,77800.85,0.0,-0.94742,4e-05,6.31882]
[1777269089534,42.45,77801.82,0.0,-0.94739,4e-05,6.32251]
[1777269094573,42.45,77808.23,0.0,-0.94714,4e-05,6.34505]
[1777269095578,42.45,77783.67,0.0,-0.9482,4e-05,6.24256]
[1777269096584,42.45,77779.41,0.0,-0.94838,4e-05,6.22454]
[1777269097591,42.45,77769.56,0.0,-0.9488,4e-05,6.18351]
[1777269098598,42.45,77770.22,0.0,-0.94877,4e-05,6.18596]
[1777269100613,42.45,77762.9,0.0,-0.94908,4e-05,6.15568]
[1777269102626,42.45,77761.42,0.0,-0.94914,4e-05,6.14997]
[1777269107661,42.45,77761.96,0.0,-0.94911,4e-05,6.15308]
[1777269108679,42.45,77776.39,0.0,-0.9485,4e-05,6.21275]
[1777269109674,42.45,77780.18,0.0,-0.94834,4e-05,6.22851]
[1777269112699,42.45,77779.7,0.0,-0.94836,4e-05,6.22667]
[1777269117734,42.45,77778.42,0.0,-0.94841,4e-05,6.22162]
[1777269119747,42.46,77784.8,0.0,-0.94814,4e-05,6.24812]
[1777269124784,42.46,77779.53,0.0,-0.94836,4e-05,6.22637]
[1777269129819,42.46,77776.62,0.0,-0.94848,4e-05,6.21453]
[1777269134854,42.46,77776.54,0.0,-0.94848,4e-05,6.21439]
[1777269139888,42.46,77785.68,0.0,-0.9481,4e-05,6.25234]
[1777269142909,42.46,77790.73,0.0,-0.94788,4e-05,6.27324]
[1777269147948,42.46,77793.85,0.0,-0.94775,4e-05,6.28607]
[1777269150966,42.46,77799.56,0.0,-0.94751,4e-05,6.30968]
[1777269152981,42.45,77806.3,0.0,-0.94725,4e-05,6.33376]
[1777269157008,42.45,77823.16,0.0,-0.94653,4e-05,6.40392]
[1777269158602,42.45,77831.85,0.0,-0.94615,4e-05,6.44033]
[1777269160030,42.45,77839.08,0.0,-0.94584,4e-05,6.47032]
[1777269161037,42.45,77846.17,0.0,-0.94553,4e-05,6.50004]
[1777269163051,42.45,77851.34,0.0,-0.94531,4e-05,6.52122]
[1777269166072,42.45,77846.08,0.0,-0.94556,4e-05,6.49768]
[1777269171107,42.44,77846.1,0.0,-0.94557,4e-05,6.49593]
[1777269176141,42.44,77843.93,0.0,-0.94569,4e-05,6.48498]
[1777269181190,42.43,77843.45,0.0,-0.94573,4e-05,6.48129]
[1777269183199,42.43,77828.95,0.0,-0.94637,4e-05,6.41929]
[1777269184201,42.43,77796.56,0.0,-0.94777,4e-05,6.28321]
[1777269185208,42.43,77786.23,0.0,-0.94821,4e-05,6.24069]
[1777269186215,42.43,77787.71,0.0,-0.94814,4e-05,6.24732]
[1777269191251,42.44,77779.7,0.0,-0.94845,4e-05,6.21651]
[1777269192257,42.44,77781.9,0.0,-0.94836,4e-05,6.22615]
[1777269197291,42.44,77783.39,0.0,-0.94829,4e-05,6.23271]
[1777269202326,42.44,77783.22,0.0,-0.94829,4e-05,6.23237]
[1777269206355,42.44,77789.25,0.0,-0.94803,4e-05,6.25765]
[1777269212400,42.44,77795.99,0.0,-0.94777,4e-05,6.28203]
[1777269217433,42.44,77798.97,0.0,-0.94764,4e-05,6.29449]
[1777269222469,42.44,77805.02,0.0,-0.94738,4e-05,6.31974]
[1777269227503,42.44,77806.8,0.0,-0.94731,4e-05,6.32699]
[1777269232540,42.44,77807.19,0.0,-0.9473,4e-05,6.32842]
[1777269237575,42.44,77810.0,0.0,-0.94718,4e-05,6.33995]
[1777269242611,42.44,77810.24,0.0,-0.94717,4e-05,6.34061]
[1777269247644,42.44,77809.21,0.0,-0.94722,4e-05,6.33587]
[1777269249665,42.44,77800.49,0.0,-0.9476,4e-05,6.29924]
[1777269250672,42.44,77797.6,0.0,-0.94772,4e-05,6.28716]
[1777269252688,42.44,77794.22,0.0,-0.94786,4e-05,6.27307]
[1777269257721,42.44,77791.03,0.0,-0.948,4e-05,6.25989]
[1777269259736,42.44,77796.16,0.0,-0.94778,4e-05,6.28128]
[1777269264771,42.44,77798.35,0.0,-0.94769,4e-05,6.29044]
[1777269267791,42.44,77803.36,0.0,-0.94747,4e-05,6.31133]
[1777269272826,42.44,77806.78,0.0,-0.94736,4e-05,6.32162]
[1777269277862,42.44,77805.61,0.0,-0.94741,4e-05,6.31654]
[1777269282896,42.44,77802.84,0.0,-0.94753,4e-05,6.30477]
[1777269287931,42.44,77800.8,0.0,-0.94762,4e-05,6.29601]
[1777269292967,42.44,77806.01,0.0,-0.9474,4e-05,6.31741]
[1777269298003,42.44,77807.99,0.0,-0.94732,4e-05,6.32529]
[1777269299009,42.43,77812.63,0.0,-0.94712,4e-05,6.34451]
[1777269302033,42.43,77820.5,0.0,-0.94678,4e-05,6.37709]
[1777269306077,42.43,77827.33,0.0,-0.94649,4e-05,6.4051]
[1777269308085,42.43,77819.22,0.0,-0.94685,4e-05,6.37064]
[1777269312114,42.43,77825.46,0.0,-0.94659,4e-05,6.39627]
[1777269317149,42.43,77823.33,0.0,-0.94669,4e-05,6.3865]
[1777269322184,42.43,77824.11,0.0,-0.94666,4e-05,6.38901]
[1777269327219,42.42,77828.39,0.0,-0.94648,4e-05,6.40616]
[1777269329812,42.42,77835.21,0.0,-0.94619,4e-05,6.43453]
[1777269331249,42.42,77836.98,0.0,-0.94615,4e-05,6.43762]
[1777269333260,42.42,77843.73,0.0,-0.94586,4e-05,6.46564]
[1777269338296,42.42,77849.59,0.0,-0.94562,4e-05,6.48893]
[1777269343330,42.41,77854.05,0.0,-0.94544,4e-05,6.50614]
[1777269346352,42.41,77848.1,0.0,-0.94571,4e-05,6.47979]
[1777269348366,42.41,77840.24,0.0,-0.94606,4e-05,6.44588]
[1777269353401,42.4,77838.61,0.0,-0.94615,4e-05,6.43771]
[1777269356422,42.4,77826.11,0.0,-0.9467,4e-05,6.38423]
[1777269357428,42.4,77825.34,0.0,-0.94674,4e-05,6.38082]
[1777269362464,42.4,77825.76,0.0,-0.94673,4e-05,6.38181]
[1777269367502,42.4,77833.56,0.0,-0.9464,4e-05,6.41384]
[1777269370093,42.4,77824.1,0.0,-0.94682,4e-05,6.37335]
[1777269371528,42.4,77822.78,0.0,-0.94687,4e-05,6.36764]
[1777269377570,42.39,77823.18,0.0,-0.94687,4e-05,6.36845]
[1777269382612,42.39,77824.12,0.0,-0.94683,4e-05,6.37169]
[1777269385637,42.39,77819.09,0.0,-0.94706,4e-05,6.35011]
[1777269386641,42.39,77816.24,0.0,-0.94718,4e-05,6.33804]
[1777269390671,42.39,77810.94,0.0,-0.94741,4e-05,6.31551]
[1777269395704,42.39,77808.1,0.0,-0.94757,4e-05,6.29953]
[1777269400739,42.39,77808.89,0.0,-0.94753,4e-05,6.30267]
[1777269405775,42.39,77808.96,0.0,-0.94753,4e-05,6.30274]
[1777269408794,42.39,77806.22,0.0,-0.94765,4e-05,6.29122]
[1777269413832,42.39,77807.84,0.0,-0.94758,4e-05,6.29792]
[1777269415847,42.39,77816.77,0.0,-0.9472,4e-05,6.33524]
[1777269416853,42.39,77817.27,0.0,-0.94718,4e-05,6.33726]
[1777269418870,42.39,77823.52,0.0,-0.94691,4e-05,6.36333]
[1777269419877,42.39,77824.01,0.0,-0.94689,4e-05,6.36526]
[1777269424911,42.38,77828.56,0.0,-0.9467,4e-05,6.3837]
[1777269429947,42.38,77827.85,0.0,-0.94674,4e-05,6.37996]
[1777269434982,42.38,77830.14,0.0,-0.94665,4e-05,6.38884]
[1777269440019,42.38,77827.38,0.0,-0.94677,4e-05,6.37641]
[1777269445062,42.38,77827.03,0.0,-0.9468,4e-05,6.37422]
[1777269447067,42.38,77810.97,0.0,-0.94749,4e-05,6.30656]
[1777269448073,42.38,77812.75,0.0,-0.94741,4e-05,6.31441]
[1777269453108,42.38,77813.85,0.0,-0.94738,4e-05,6.31709]
[1777269456130,42.38,77803.02,0.0,-0.94783,4e-05,6.2726]
[1777269457136,42.38,77800.58,0.0,-0.94794,4e-05,6.26245]
[1777269462173,42.38,77802.35,0.0,-0.94786,4e-05,6.27003]
[1777269467207,42.38,77804.67,0.0,-0.94776,4e-05,6.27978]
[1777269472248,42.39,77803.2,0.0,-0.94782,4e-05,6.27367]
[1777269477277,42.39,77803.37,0.0,-0.94781,4e-05,6.27436]
[1777269481305,42.38,77810.64,0.0,-0.9475,4e-05,6.30461]
[1777269483324,42.38,77805.22,0.0,-0.94774,4e-05,6.28189]
[1777269486341,42.38,77799.37,0.0,-0.94799,4e-05,6.25748]
[1777269491378,42.38,77800.01,0.0,-0.94796,4e-05,6.26012]
[1777269496411,42.38,77799.1,0.0,-0.948,4e-05,6.25631]
[1777269501013,42.38,77790.78,0.0,-0.94835,4e-05,6.22172]
[1777269501453,42.38,77791.45,0.0,-0.94833,4e-05,6.22453]
[1777269506488,42.38,77793.04,0.0,-0.94826,4e-05,6.23138]
[1777269511523,42.39,77795.82,0.0,-0.94816,4e-05,6.23934]
[1777269512532,42.39,77802.43,0.0,-0.94788,4e-05,6.26685]
[1777269516561,42.39,77807.7,0.0,-0.94766,4e-05,6.28881]
[1777269519581,42.39,77817.65,0.0,-0.94723,4e-05,6.33038]
[1777269521155,42.39,77819.11,0.0,-0.94717,4e-05,6.33643]
[1777269526630,42.38,77818.21,0.0,-0.94721,4e-05,6.33219]
[1777269531665,42.38,77818.8,0.0,-0.94719,4e-05,6.33427]
[1777269536699,42.38,77822.8,0.0,-0.94702,4e-05,6.3506]
[1777269541735,42.38,77820.44,0.0,-0.94713,4e-05,6.34017]
[1777269546769,42.38,77821.62,0.0,-0.94708,4e-05,6.34468]
[1777269551805,42.38,77821.07,0.0,-0.94711,4e-05,6.34191]
[1777269554826,42.38,77810.68,0.0,-0.94756,4e-05,6.29816]
[1777269555832,42.38,77808.93,0.0,-0.94764,4e-05,6.29083]
[1777269560868,42.38,77808.77,0.0,-0.94764,4e-05,6.2901]
[1777269562882,42.38,77815.29,0.0,-0.94736,4e-05,6.31728]
[1777269567916,42.38,77816.16,0.0,-0.94733,4e-05,6.32058]
[1777269572951,42.38,77820.73,0.0,-0.94717,4e-05,6.33547]
[1777269577993,42.37,77822.14,0.0,-0.94711,4e-05,6.34093]
[1777269579000,42.37,77827.36,0.0,-0.94688,4e-05,6.36277]
[1777269580003,42.37,77829.26,0.0,-0.9468,4e-05,6.37063]
[1777269585040,42.37,77829.72,0.0,-0.94679,4e-05,6.37188]
[1777269588058,42.37,77823.83,0.0,-0.94705,4e-05,6.34674]
[1777269590078,42.37,77822.38,0.0,-0.94712,4e-05,6.34048]
[1777269592086,42.37,77815.75,0.0,-0.9474,4e-05,6.31256]
[1777269593094,42.37,77806.25,0.0,-0.94781,4e-05,6.27283]
[1777269594102,42.37,77797.85,0.0,-0.94817,4e-05,6.23789]
[1777269595107,42.37,77793.99,0.0,-0.94834,4e-05,6.22152]
[1777269597121,42.37,77795.55,0.0,-0.94827,4e-05,6.22822]
[1777269599135,42.37,77794.74,0.0,-0.94831,4e-05,6.22462]
[1777269602165,42.37,77785.65,0.0,-0.9487,4e-05,6.18645]
[1777269603171,42.37,77766.1,0.0,-0.94952,4e-05,6.10609]
[1777269604173,42.37,77763.27,0.0,-0.94963,4e-05,6.09479]
[1777269606213,42.37,77768.11,0.0,-0.94941,4e-05,6.11614]
[1777269607206,42.37,77770.68,0.0,-0.9493,4e-05,6.12698]
[1777269608214,42.37,77763.53,0.0,-0.9496,4e-05,6.09791]
[1777269609226,42.38,77762.74,0.0,-0.94962,4e-05,6.09541]
[1777269612245,42.38,77761.77,0.0,-0.94964,4e-05,6.0937]
[1777269616272,42.38,77763.82,0.0,-0.94956,4e-05,6.10154]
[1777269621305,42.38,77767.55,0.0,-0.94943,4e-05,6.1147]
[1777269626340,42.37,77762.14,0.0,-0.94966,4e-05,6.09154]
[1777269631376,42.37,77760.23,0.0,-0.94978,4e-05,6.07916]
[1777269636412,42.37,77758.23,0.0,-0.94987,4e-05,6.07032]
[1777269641446,42.37,77757.73,0.0,-0.9499,4e-05,6.06772]
[1777269643463,42.37,77764.74,0.0,-0.94961,4e-05,6.09601]
[1777269645475,42.37,77770.41,0.0,-0.94937,4e-05,6.11913]
[1777269646481,42.37,77772.16,0.0,-0.9493,4e-05,6.12613]
[1777269650511,42.36,77765.41,0.0,-0.94959,4e-05,6.09762]
[1777269652080,42.36,77760.48,0.0,-0.9498,4e-05,6.07712]
[1777269657558,42.36,77760.68,0.0,-0.9498,4e-05,6.07709]
[1777269662596,42.36,77764.96,0.0,-0.94963,4e-05,6.09387]
[1777269664607,42.36,77750.97,0.0,-0.95021,4e-05,6.03648]
[1777269669648,42.36,77745.64,0.0,-0.95041,4e-05,6.01688]
[1777269674681,42.37,77746.05,0.0,-0.95037,4e-05,6.02064]
[1777269679716,42.37,77743.84,0.0,-0.95046,4e-05,6.01182]
[1777269684751,42.37,77744.09,0.0,-0.95046,4e-05,6.01254]
[1777269689786,42.37,77743.59,0.0,-0.95048,4e-05,6.01022]
[1777269694822,42.37,77744.31,0.0,-0.95048,4e-05,6.00903]
[1777269699856,42.37,77745.0,0.0,-0.95046,4e-05,6.0115]
[1777269704892,42.37,77758.98,0.0,-0.94988,4e-05,6.06811]
[1777269705899,42.37,77769.85,0.0,-0.94943,4e-05,6.11247]
[1777269706906,42.36,77769.37,0.0,-0.94945,4e-05,6.11028]
[1777269709928,42.36,77776.0,0.0,-0.94918,4e-05,6.13687]
[1777269710935,42.36,77779.29,0.0,-0.94905,4e-05,6.15016]
[1777269715971,42.36,77791.6,0.0,-0.94854,4e-05,6.19961]
[1777269716976,42.36,77794.32,0.0,-0.94843,4e-05,6.21053]
[1777269722575,42.35,77795.62,0.0,-0.9484,4e-05,6.21377]
[1777269728054,42.35,77795.8,0.0,-0.94841,4e-05,6.21283]
[1777269733089,42.34,77796.29,0.0,-0.94841,4e-05,6.21306]
[1777269734096,42.34,77788.04,0.0,-0.94876,4e-05,6.17853]
[1777269735103,42.34,77787.51,0.0,-0.94879,4e-05,6.17603]
[1777269740138,42.34,77789.43,0.0,-0.9487,4e-05,6.18436]
[1777269745175,42.34,77791.65,0.0,-0.94863,4e-05,6.1917]
[1777269748195,42.34,77797.74,0.0,-0.94838,4e-05,6.21592]
[1777269753229,42.33,77792.37,0.0,-0.94865,4e-05,6.18802]
[1777269758264,42.33,77788.88,0.0,-0.94882,4e-05,6.17206]
[1777269763300,42.32,77785.04,0.0,-0.94899,4e-05,6.15478]
[1777269767327,42.32,77790.22,0.0,-0.94879,4e-05,6.17507]
[1777269772363,42.32,77793.51,0.0,-0.94866,4e-05,6.18722]
[1777269774376,42.32,77786.8,0.0,-0.94895,4e-05,6.15939]
[1777269779415,42.32,77786.63,0.0,-0.94894,4e-05,6.1598]
[1777269784448,42.32,77779.9,0.0,-0.94921,4e-05,6.13315]
[1777269787469,42.32,77772.28,0.0,-0.94953,4e-05,6.10264]
[1777269792506,42.33,77766.33,0.0,-0.94976,4e-05,6.07978]
[1777269794518,42.33,77760.76,0.0,-0.94998,4e-05,6.05768]
[1777269799558,42.33,77760.15,0.0,-0.94999,4e-05,6.057]
[1777269804593,42.34,77759.16,0.0,-0.95001,4e-05,6.05479]
[1777269808621,42.34,77769.43,0.0,-0.94957,4e-05,6.09823]
[1777269809628,42.34,77775.08,0.0,-0.94933,4e-05,6.1217]
[1777269814664,42.34,77781.2,0.0,-0.9491,4e-05,6.14296]
[1777269819696,42.34,77779.5,0.0,-0.94919,4e-05,6.13486]
[1777269821714,42.34,77772.89,0.0,-0.94947,4e-05,6.10731]
[1777269826748,42.34,77767.85,0.0,-0.94967,4e-05,6.08718]
[1777269831784,42.34,77769.99,0.0,-0.94957,4e-05,6.09742]
[1777269836819,42.34,77772.06,0.0,-0.94949,4e-05,6.10495]
[1777269839840,42.34,77783.35,0.0,-0.94902,4e-05,6.15074]
[1777269844875,42.34,77777.82,0.0,-0.94926,4e-05,6.12717]
[1777269845882,42.34,77767.48,0.0,-0.94969,4e-05,6.08503]
[1777269850916,42.34,77762.97,0.0,-0.94986,4e-05,6.0683]
[1777269853497,42.35,77752.2,0.0,-0.9503,4e-05,6.02545]
[1777269858979,42.35,77745.42,0.0,-0.95056,4e-05,5.99996]
[1777269864016,42.35,77746.74,0.0,-0.95049,4e-05,6.0062]
[1777269869049,42.35,77743.98,0.0,-0.95061,4e-05,5.99503]
[1777269874084,42.35,77744.0,0.0,-0.95063,4e-05,5.99136]
[1777269879119,42.35,77742.46,0.0,-0.9507,4e-05,5.98518]
[1777269884155,42.35,77740.21,0.0,-0.95079,4e-05,5.97612]
[1777269889190,42.35,77739.45,0.0,-0.95082,4e-05,5.97312]
[1777269894235,42.36,77738.15,0.0,-0.95087,4e-05,5.96795]
[1777269899269,42.36,77737.81,0.0,-0.95088,4e-05,5.96667]
[1777269902292,42.36,77731.32,0.0,-0.95115,4e-05,5.9405]
[1777269903849,42.36,77729.84,0.0,-0.95121,4e-05,5.93465]
[1777269909344,42.36,77728.84,0.0,-0.95124,4e-05,5.93103]
[1777269914380,42.36,77731.76,0.0,-0.95112,4e-05,5.94312]
[1777269919415,42.36,77735.42,0.0,-0.95097,4e-05,5.9582]
[1777269924451,42.36,77738.2,0.0,-0.95085,4e-05,5.9697]
[1777269929486,42.36,77739.71,0.0,-0.95079,4e-05,5.97603]
[1777269934523,42.36,77741.73,0.0,-0.95073,4e-05,5.98062]
[1777269935534,42.36,77704.27,0.0,-0.95225,4e-05,5.83008]
[1777269936540,42.37,77683.58,0.0,-0.95304,4e-05,5.75071]
[1777269937544,42.37,77689.24,0.0,-0.95281,4e-05,5.77388]
[1777269938555,42.37,77699.18,0.0,-0.95241,4e-05,5.81365]
[1777269939557,42.37,77706.34,0.0,-0.95212,4e-05,5.84244]
[1777269940566,42.37,77712.05,0.0,-0.95189,4e-05,5.86549]
[1777269945599,42.37,77708.26,0.0,-0.95203,4e-05,5.85151]
[1777269950633,42.38,77705.23,0.0,-0.95214,4e-05,5.84068]
[1777269955669,42.38,77701.25,0.0,-0.95229,4e-05,5.82619]
[1777269956677,42.38,77693.79,0.0,-0.95258,4e-05,5.79686]
[1777269961710,42.39,77690.56,0.0,-0.95269,4e-05,5.78573]
[1777269963725,42.39,77684.05,0.0,-0.95294,4e-05,5.76067]
[1777269964736,42.39,77671.25,0.0,-0.95344,4e-05,5.71064]
[1777269966747,42.39,77675.64,0.0,-0.95326,4e-05,5.72881]
[1777269969791,42.4,77667.99,0.0,-0.95355,4e-05,5.70002]
[1777269970798,42.4,77675.59,0.0,-0.95325,4e-05,5.73032]
[1777269973819,42.4,77669.73,0.0,-0.95346,4e-05,5.70851]
[1777269977859,42.4,77696.73,0.0,-0.95238,4e-05,5.81684]
[1777269978867,42.4,77709.68,0.0,-0.95186,4e-05,5.86866]
[1777269979868,42.4,77725.38,0.0,-0.95122,4e-05,5.93175]
[1777269981884,42.4,77748.37,0.0,-0.95028,4e-05,6.0248]
[1777269983909,42.4,77743.78,0.0,-0.95047,4e-05,6.00605]
[1777269984904,42.4,77738.92,0.0,-0.95067,4e-05,5.98636]
[1777269985912,42.4,77699.52,0.0,-0.95226,4e-05,5.82836]
[1777269988935,42.41,77694.85,0.0,-0.95244,4e-05,5.81063]
[1777269990949,42.41,77686.98,0.0,-0.95275,4e-05,5.78003]
[1777269995986,42.41,77699.47,0.0,-0.95226,4e-05,5.8275]
[1777269997007,42.41,77706.78,0.0,-0.95197,4e-05,5.85686]
[1777270002031,42.42,77697.09,0.0,-0.95234,4e-05,5.81941]
[1777270007066,42.42,77696.82,0.0,-0.95234,4e-05,5.81968]
[1777270012102,42.42,77696.58,0.0,-0.95234,4e-05,5.82019]
[1777270017138,42.43,77698.77,0.0,-0.95223,4e-05,5.83038]
[1777270018144,42.43,77704.8,0.0,-0.95199,4e-05,5.8547]
[1777270019152,42.43,77706.41,0.0,-0.95192,4e-05,5.86138]
[1777270024704,42.43,77691.77,0.0,-0.95249,4e-05,5.80456]
[1777270026210,42.43,77689.86,0.0,-0.95256,4e-05,5.79731]
[1777270030238,42.44,77683.05,0.0,-0.95282,4e-05,5.77177]
[1777270035273,42.44,77681.13,0.0,-0.95288,4e-05,5.76611]
[1777270038304,42.44,77693.06,0.0,-0.95239,4e-05,5.81452]
[1777270039304,42.45,77702.35,0.0,-0.95202,4e-05,5.85182]
[1777270040309,42.45,77709.93,0.0,-0.95171,4e-05,5.88237]
[1777270041319,42.45,77711.34,0.0,-0.95165,4e-05,5.88822]
[1777270042325,42.45,77720.35,0.0,-0.95128,4e-05,5.92456]
[1777270043331,42.45,77725.06,0.0,-0.95109,4e-05,5.94364]
[1777270044844,42.45,77729.56,0.0,-0.95091,4e-05,5.96196]
[1777270050380,42.45,77724.15,0.0,-0.95112,4e-05,5.94054]
[1777270055415,42.45,77725.75,0.0,-0.95108,4e-05,5.94375]
[1777270060450,42.45,77721.53,0.0,-0.95125,4e-05,5.92727]
[1777270064985,42.45,77732.17,0.0,-0.95081,4e-05,5.97066]
[1777270069517,42.45,77739.08,0.0,-0.95052,4e-05,5.99882]
[1777270075057,42.45,77738.78,0.0,-0.95053,4e-05,5.99789]
[1777270078578,42.45,77741.64,0.0,-0.95041,4e-05,6.00961]
[1777270082605,42.45,77736.47,0.0,-0.95062,4e-05,5.98893]
[1777270086634,42.46,77727.65,0.0,-0.95098,4e-05,5.95368]
[1777270091669,42.46,77731.2,0.0,-0.95083,4e-05,5.96854]
[1777270094690,42.46,77739.67,0.0,-0.95048,4e-05,6.00304]
[1777270099725,42.46,77753.19,0.0,-0.94992,4e-05,6.05803]
[1777270103752,42.46,77777.97,0.0,-0.94889,4e-05,6.15926]
[1777270107781,42.45,77782.74,0.0,-0.9487,4e-05,6.17807]
[1777270109795,42.45,77788.94,0.0,-0.94844,4e-05,6.20318]
[1777270111809,42.45,77797.54,0.0,-0.94811,4e-05,6.23435]
[1777270112816,42.45,77802.68,0.0,-0.94789,4e-05,6.25535]
[1777270113823,42.45,77793.96,0.0,-0.94827,4e-05,6.21884]
[1777270115838,42.44,77785.23,0.0,-0.94867,4e-05,6.17999]
[1777270118858,42.44,77776.82,0.0,-0.94903,4e-05,6.14469]
[1777270119867,42.44,77768.63,0.0,-0.94937,4e-05,6.11091]
[1777270123893,42.44,77774.92,0.0,-0.94913,4e-05,6.13444]
[1777270128928,42.43,77776.87,0.0,-0.94908,4e-05,6.13965]
[1777270133963,42.42,77779.97,0.0,-0.949,4e-05,6.14801]
[1777270135978,42.42,77785.01,0.0,-0.94879,4e-05,6.16835]
[1777270137991,42.42,77790.41,0.0,-0.94857,4e-05,6.19012]
[1777270143029,42.41,77781.22,0.0,-0.94897,4e-05,6.15088]
[1777270145042,42.41,77775.4,0.0,-0.94922,4e-05,6.12654]
[1777270149071,42.41,77770.16,0.0,-0.94944,4e-05,6.10442]
[1777270154107,42.41,77769.75,0.0,-0.94947,4e-05,6.10196]
[1777270156120,42.4,77762.97,0.0,-0.94976,4e-05,6.07278]
[1777270161156,42.4,77761.55,0.0,-0.94983,4e-05,6.06636]
[1777270164176,42.4,77768.57,0.0,-0.94954,4e-05,6.09463]
[1777270169211,42.4,77768.77,0.0,-0.94954,4e-05,6.09453]
[1777270174246,42.4,77768.99,0.0,-0.94957,4e-05,6.09076]
[1777270179282,42.39,77777.55,0.0,-0.94922,4e-05,6.12501]
[1777270180289,42.39,77780.78,0.0,-0.94909,4e-05,6.13808]
[1777270182302,42.39,77788.8,0.0,-0.94876,4e-05,6.17065]
[1777270187338,42.39,77789.11,0.0,-0.94876,4e-05,6.17055]
[1777270192372,42.39,77788.26,0.0,-0.94881,4e-05,6.16574]
[1777270194386,42.38,77777.16,0.0,-0.9493,4e-05,6.11738]
[1777270195899,42.38,77773.59,0.0,-0.94946,4e-05,6.1024]
[1777270201435,42.38,77772.66,0.0,-0.9495,4e-05,6.09785]
[1777270206471,42.37,77773.06,0.0,-0.94949,4e-05,6.09876]
[1777270211505,42.37,77772.41,0.0,-0.94953,4e-05,6.09535]
[1777270216542,42.37,77773.03,0.0,-0.94951,4e-05,6.09716]
[1777270221576,42.37,77761.16,0.0,-0.95001,4e-05,6.04786]
[1777270222583,42.36,77753.12,0.0,-0.9504,4e-05,6.00991]
[1777270223591,42.36,77750.14,0.0,-0.95052,4e-05,5.99779]
[1777270228625,42.36,77753.56,0.0,-0.95038,4e-05,6.01175]
[1777270233664,42.36,77753.11,0.0,-0.95043,4e-05,6.00622]
[1777270234667,42.36,77764.58,0.0,-0.94995,4e-05,6.05299]
[1777270236184,42.36,77772.41,0.0,-0.94963,4e-05,6.08491]
[1777270241716,42.35,77771.9,0.0,-0.94965,4e-05,6.08236]
[1777270246754,42.35,77771.34,0.0,-0.94968,4e-05,6.07966]
[1777270251788,42.35,77770.27,0.0,-0.94973,4e-05,6.07488]
[1777270256824,42.35,77770.11,0.0,-0.94974,4e-05,6.07384]
[1777270261858,42.35,77773.98,0.0,-0.94958,4e-05,6.08938]
[1777270266894,42.35,77777.12,0.0,-0.94945,4e-05,6.10191]
[1777270272936,42.35,77777.92,0.0,-0.94943,4e-05,6.10458]
[1777270276966,42.35,77772.23,0.0,-0.94967,4e-05,6.08096]
[1777270282000,42.35,77774.96,0.0,-0.94955,4e-05,6.0919]
[1777270287035,42.35,77778.53,0.0,-0.94941,4e-05,6.10623]
[1777270291063,42.35,77768.4,0.0,-0.94986,4e-05,6.06069]
[1777270292070,42.35,77760.99,0.0,-0.95017,4e-05,6.03045]
[1777270296099,42.35,77752.1,0.0,-0.95054,4e-05,5.99443]
[1777270300126,42.35,77760.89,0.0,-0.95017,4e-05,6.03037]
[1777270305162,42.35,77757.66,0.0,-0.95031,4e-05,6.01719]
[1777270306168,42.35,77751.88,0.0,-0.95054,4e-05,5.99372]
[1777270310196,42.35,77746.34,0.0,-0.95077,4e-05,5.97148]
[1777270315230,42.35,77742.31,0.0,-0.95093,4e-05,5.95557]
[1777270320266,42.35,77740.63,0.0,-0.95099,4e-05,5.94923]
[1777270325301,42.35,77737.96,0.0,-0.9511,4e-05,5.93892]
[1777270330335,42.35,77736.64,0.0,-0.95115,4e-05,5.93418]
[1777270335370,42.35,77736.41,0.0,-0.95115,4e-05,5.93379]
[1777270341413,42.35,77738.46,0.0,-0.95106,4e-05,5.94257]
[1777270343430,42.35,77742.71,0.0,-0.95089,4e-05,5.95984]
[1777270348465,42.36,77742.33,0.0,-0.9509,4e-05,5.95853]
[1777270350479,42.36,77757.43,0.0,-0.95028,4e-05,6.01988]
[1777270351485,42.36,77763.72,0.0,-0.95005,4e-05,6.04167]
[1777270352493,42.36,77751.54,0.0,-0.95055,4e-05,5.99199]
[1777270353499,42.36,77747.45,0.0,-0.95072,4e-05,5.97539]
[1777270358534,42.36,77745.98,0.0,-0.95078,4e-05,5.96964]
[1777270363569,42.36,77748.53,0.0,-0.95066,4e-05,5.98087]
[1777270368603,42.36,77745.43,0.0,-0.95078,4e-05,5.96942]
[1777270373639,42.36,77747.01,0.0,-0.95071,4e-05,5.97637]
[1777270378674,42.36,77748.25,0.0,-0.95066,4e-05,5.98153]
[1777270383709,42.36,77750.7,0.0,-0.95055,4e-05,5.99151]
[1777270388745,42.36,77746.17,0.0,-0.95074,4e-05,5.97322]
[1777270395794,42.37,77746.49,0.0,-0.95071,4e-05,5.97591]
[1777270400829,42.37,77747.48,0.0,-0.95067,4e-05,5.98001]
[1777270401837,42.37,77739.56,0.0,-0.951,4e-05,5.9475]
[1777270402844,42.36,77733.32,0.0,-0.95126,4e-05,5.92192]
[1777270403851,42.36,77734.36,0.0,-0.95122,4e-05,5.92575]
[1777270408888,42.36,77731.01,0.0,-0.95137,4e-05,5.91052]
[1777270413921,42.35,77735.21,0.0,-0.95125,4e-05,5.92174]
[1777270417452,42.35,77744.0,0.0,-0.9509,4e-05,5.95617]
[1777270417949,42.35,77744.0,0.0,-0.95091,4e-05,5.95577]
[1777270422984,42.34,77748.75,0.0,-0.95074,4e-05,5.97287]
[1777270427522,42.34,77740.35,0.0,-0.9511,4e-05,5.93727]
[1777270433057,42.34,77740.46,0.0,-0.95111,4e-05,5.93554]
[1777270438092,42.33,77742.69,0.0,-0.95104,4e-05,5.94277]
[1777270444136,42.33,77747.7,0.0,-0.95086,4e-05,5.96078]
[1777270448163,42.32,77753.09,0.0,-0.95065,4e-05,5.98104]
[1777270453203,42.32,77754.26,0.0,-0.95063,4e-05,5.9837]
[1777270456219,42.31,77746.53,0.0,-0.95096,4e-05,5.9512]
[1777270461254,42.31,77746.44,0.0,-0.95098,4e-05,5.94904]
[1777270466289,42.3,77746.81,0.0,-0.95098,4e-05,5.94872]
[1777270472332,42.3,77746.87,0.0,-0.95103,4e-05,5.94298]
[1777270477905,42.29,77746.43,0.0,-0.95107,4e-05,5.93937]
[1777270483412,42.29,77747.34,0.0,-0.95105,4e-05,5.94083]
[1777270488445,42.28,77743.66,0.0,-0.95122,4e-05,5.92414]
[1777270493479,42.28,77744.92,0.0,-0.95119,4e-05,5.92747]
[1777270498515,42.27,77743.14,0.0,-0.95128,4e-05,5.91858]
[1777270503552,42.27,77731.35,0.0,-0.95178,4e-05,5.86955]
[1777270508585,42.27,77728.88,0.0,-0.95189,4e-05,5.85843]
[1777270511606,42.27,77720.0,0.0,-0.95225,4e-05,5.8222]
[1777270516642,42.26,77714.42,0.0,-0.95249,4e-05,5.79901]
[1777270520669,42.26,77708.39,0.0,-0.95273,4e-05,5.7744]
[1777270525704,42.26,77703.55,0.0,-0.95293,4e-05,5.75461]
[1777270530740,42.26,77695.9,0.0,-0.95324,4e-05,5.72393]
[1777270533760,42.26,77695.66,0.0,-0.95328,4e-05,5.71919]
[1777270538798,42.26,77700.3,0.0,-0.95309,4e-05,5.73747]
[1777270539805,42.26,77705.91,0.0,-0.95287,4e-05,5.75967]
[1777270540810,42.26,77707.66,0.0,-0.9528,4e-05,5.76654]
[1777270545846,42.26,77706.66,0.0,-0.95285,4e-05,5.7622]
[1777270555915,42.26,77707.45,0.0,-0.95282,4e-05,5.76458]
[1777270559946,42.25,77712.91,0.0,-0.95261,4e-05,5.78599]
[1777270564981,42.25,77716.9,0.0,-0.95245,4e-05,5.80133]
[1777270571023,42.25,77719.38,0.0,-0.95236,4e-05,5.81055]
[1777270576058,42.25,77722.65,0.0,-0.95224,4e-05,5.82306]
[1777270581094,42.25,77725.74,0.0,-0.95212,4e-05,5.83482]
[1777270586128,42.25,77729.23,0.0,-0.95198,4e-05,5.84805]
[1777270591165,42.24,77734.81,0.0,-0.95179,4e-05,5.86599]
[1777270592171,42.24,77740.89,0.0,-0.95155,4e-05,5.89025]
[1777270595193,42.24,77746.56,0.0,-0.95133,4e-05,5.91245]
[1777270600227,42.24,77739.39,0.0,-0.95163,4e-05,5.88243]
[1777270602242,42.24,77732.51,0.0,-0.95191,4e-05,5.85445]
[1777270607278,42.24,77733.7,0.0,-0.95187,4e-05,5.85841]
[1777270608284,42.24,77738.73,0.0,-0.95167,4e-05,5.87843]
[1777270613320,42.23,77735.94,0.0,-0.95179,4e-05,5.86615]
[1777270618355,42.23,77734.5,0.0,-0.95186,4e-05,5.8594]
[1777270623391,42.23,77737.79,0.0,-0.95174,4e-05,5.87158]
[1777270628425,42.22,77739.2,0.0,-0.95172,4e-05,5.874]
[1777270633461,42.22,77737.71,0.0,-0.95179,4e-05,5.86688]
[1777270637490,42.21,77747.01,0.0,-0.95142,4e-05,5.90339]
[1777270640516,42.21,77756.59,0.0,-0.95103,4e-05,5.94155]
[1777270642531,42.21,77750.89,0.0,-0.95128,4e-05,5.91749]
[1777270647565,42.21,77750.56,0.0,-0.95131,4e-05,5.91469]
[1777270652600,42.2,77752.48,0.0,-0.95127,4e-05,5.91714]
[1777270657638,42.2,77752.2,0.0,-0.9513,4e-05,5.91459]
[1777270662670,42.2,77752.08,0.0,-0.95132,4e-05,5.91271]
[1777270667712,42.19,77753.93,0.0,-0.95126,4e-05,5.91878]
[1777270669721,42.19,77760.44,0.0,-0.951,4e-05,5.94455]
[1777270674755,42.19,77760.8,0.0,-0.951,4e-05,5.94444]
[1777270679790,42.18,77769.6,0.0,-0.95065,4e-05,5.97872]
[1777270682811,42.18,77774.74,0.0,-0.95045,4e-05,5.99862]
[1777270687852,42.18,77780.49,0.0,-0.95023,4e-05,6.02032]
[1777270691874,42.17,77786.74,0.0,-0.94998,4e-05,6.04431]
[1777270696911,42.17,77785.05,0.0,-0.95008,4e-05,6.03521]
[1777270700936,42.16,77789.58,0.0,-0.94991,4e-05,6.05199]
[1777270702950,42.16,77794.57,0.0,-0.94971,4e-05,6.0715]
[1777270705972,42.16,77787.21,0.0,-0.95003,4e-05,6.03972]
[1777270707985,42.15,77786.09,0.0,-0.95009,4e-05,6.03418]
[1777270713020,42.15,77790.01,0.0,-0.94998,4e-05,6.04412]
[1777270715035,42.14,77791.09,0.0,-0.94994,4e-05,6.04755]
[1777270720072,42.14,77791.84,0.0,-0.94994,4e-05,6.04818]
[1777270725106,42.13,77796.6,0.0,-0.94976,4e-05,6.0653]
[1777270730140,42.13,77799.36,0.0,-0.94967,4e-05,6.07414]
[1777270737189,42.12,77802.44,0.0,-0.94958,4e-05,6.08325]
[1777270742225,42.11,77801.45,0.0,-0.94965,4e-05,6.07655]
[1777270745247,42.08,77793.3,0.0,-0.9501,4e-05,6.03244]
[1777270747259,42.07,77786.04,0.0,-0.95046,4e-05,5.99781]
[1777270752294,42.06,77783.87,0.0,-0.9506,4e-05,5.98358]
[1777270757332,42.05,77791.03,0.0,-0.95032,4e-05,6.01086]
[1777270762367,42.05,77797.25,0.0,-0.95009,4e-05,6.03404]
[1777270763375,42.04,77812.22,0.0,-0.94947,4e-05,6.09518]
[1777270767402,42.04,77817.3,0.0,-0.94928,4e-05,6.11388]
[1777270772438,42.03,77821.06,0.0,-0.94918,4e-05,6.12268]
[1777270776466,42.01,77817.26,0.0,-0.94941,4e-05,6.09981]
[1777270781503,41.98,77820.36,0.0,-0.9494,4e-05,6.10067]
[1777270785531,41.96,77832.4,0.0,-0.94897,4e-05,6.14324]
[1777270786537,41.96,77839.56,0.0,-0.94867,4e-05,6.17247]
[1777270787543,41.95,77846.84,0.0,-0.94843,4e-05,6.19631]
[1777270790565,41.9,77852.7,0.0,-0.94838,4e-05,6.20122]
[1777270795600,41.82,77854.42,0.0,-0.94864,4e-05,6.17697]
[1777270800644,41.8,77854.48,0.0,-0.94872,4e-05,6.16901]
[1777270801642,41.8,77837.66,0.0,-0.94944,4e-05,6.09832]
[1777270803666,41.8,77829.37,0.0,-0.9498,4e-05,6.06302]
[1777270804664,41.79,77819.23,0.0,-0.95027,4e-05,6.01766]
[1777270806678,41.77,77812.69,0.0,-0.9506,4e-05,5.98464]
[1777270808692,41.77,77817.96,0.0,-0.95039,4e-05,6.0057]
[1777270810708,41.77,77823.02,0.0,-0.95018,4e-05,6.0259]
[1777270812720,41.77,77829.26,0.0,-0.94993,4e-05,6.05095]
[1777270817755,41.76,77834.16,0.0,-0.94974,4e-05,6.06927]
[1777270822797,41.76,77835.99,0.0,-0.94969,4e-05,6.07476]
[1777270827885,41.75,77839.59,0.0,-0.94956,4e-05,6.08754]
[1777270832917,41.74,77840.62,0.0,-0.94957,4e-05,6.08576]
[1777270836946,41.74,77831.64,0.0,-0.94996,4e-05,6.04678]
[1777270842988,41.74,77831.48,0.0,-0.94999,4e-05,6.04393]
[1777270848023,41.73,77832.94,0.0,-0.94995,4e-05,6.04811]
[1777270852550,41.73,77839.93,0.0,-0.94968,4e-05,6.07504]
[1777270858093,41.72,77843.98,0.0,-0.94953,4e-05,6.08968]
[1777270863127,41.71,77845.86,0.0,-0.94947,4e-05,6.09517]
[1777270868166,41.71,77842.35,0.0,-0.94964,4e-05,6.07831]
[1777270873198,41.7,77838.35,0.0,-0.94984,4e-05,6.05951]
[1777270878232,41.7,77840.14,0.0,-0.94978,4e-05,6.06489]
[1777270883771,41.69,77840.79,0.0,-0.94978,4e-05,6.06512]
[1777270889309,41.69,77841.15,0.0,-0.94979,4e-05,6.06456]
[1777270893841,41.68,77847.19,0.0,-0.94958,4e-05,6.08377]
[1777270899379,41.67,77847.85,0.0,-0.94958,4e-05,6.08391]
[1777270904415,41.67,77848.43,0.0,-0.94958,4e-05,6.08412]
[1777270909449,41.66,77848.38,0.0,-0.9496,4e-05,6.08172]
[1777270911465,41.66,77854.61,0.0,-0.94935,4e-05,6.10677]
[1777270916499,41.66,77854.06,0.0,-0.9494,4e-05,6.10207]
[1777270921534,41.65,77854.51,0.0,-0.9494,4e-05,6.1016]
[1777270925561,41.64,77862.99,0.0,-0.94906,4e-05,6.13512]
[1777270930596,41.64,77858.01,0.0,-0.9493,4e-05,6.11176]
[1777270935633,41.63,77855.1,0.0,-0.94945,4e-05,6.09727]
[1777270940668,41.63,77857.22,0.0,-0.94938,4e-05,6.10378]
[1777270945701,41.62,77856.49,0.0,-0.94944,4e-05,6.09843]
[1777270950737,41.62,77854.45,0.0,-0.94955,4e-05,6.08764]
[1777270955771,41.61,77852.83,0.0,-0.94967,4e-05,6.0749]
[1777270960809,41.6,77852.75,0.0,-0.94969,4e-05,6.07244]
[1777270965844,41.6,77846.59,0.0,-0.94998,4e-05,6.04474]
[1777270970887,41.59,77843.68,0.0,-0.95012,4e-05,6.03076]
[1777270975915,41.56,77841.71,0.0,-0.95035,4e-05,6.00858]
[1777270981957,41.53,77839.86,0.0,-0.95055,4e-05,5.98839]
[1777270986992,41.52,77838.82,0.0,-0.95061,4e-05,5.9827]
[1777270993033,41.52,77841.43,0.0,-0.95052,4e-05,5.9918]
[1777270998068,41.51,77842.01,0.0,-0.95054,4e-05,5.99019]
[1777271003103,41.49,77846.63,0.0,-0.95041,4e-05,6.00253]
[1777271008138,41.47,77847.5,0.0,-0.95047,4e-05,5.99671]
[1777271013174,41.47,77850.83,0.0,-0.95038,4e-05,6.00521]
[1777271016195,41.46,77845.48,0.0,-0.95061,4e-05,5.98217]
[1777271021230,41.45,77844.12,0.0,-0.95073,4e-05,5.9709]
[1777271026265,41.45,77845.2,0.0,-0.9507,4e-05,5.97416]
[1777271031302,41.44,77845.85,0.0,-0.95068,4e-05,5.97562]
[1777271036335,41.44,77848.26,0.0,-0.95059,4e-05,5.98433]
[1777271039358,41.44,77853.57,0.0,-0.95038,4e-05,6.00555]
[1777271044891,41.43,77853.58,0.0,-0.9504,4e-05,6.00378]
[1777271050434,41.43,77853.7,0.0,-0.95041,4e-05,6.00282]
[1777271055468,41.43,77854.61,0.0,-0.95038,4e-05,6.00514]
[1777271058490,41.42,77859.55,0.0,-0.95018,4e-05,6.02476]
[1777271065031,41.42,77861.77,0.0,-0.95011,4e-05,6.0316]
[1777271070574,41.41,77860.97,0.0,-0.95017,4e-05,6.0261]
[1777271075609,41.41,77862.99,0.0,-0.95013,4e-05,6.02879]
[1777271080646,41.4,77862.41,0.0,-0.95018,4e-05,6.02445]
[1777271085680,41.4,77862.3,0.0,-0.9502,4e-05,6.02207]
[1777271090713,41.39,77858.77,0.0,-0.95037,4e-05,6.00555]
[1777271095242,41.39,77837.09,0.0,-0.9513,4e-05,5.91435]
[1777271095749,41.39,77837.09,0.0,-0.9513,4e-05,5.91413]
[1777271097763,41.39,77829.56,0.0,-0.95161,4e-05,5.88278]
[1777271102799,41.39,77828.82,0.0,-0.95165,4e-05,5.87892]
[1777271104811,41.39,77822.86,0.0,-0.9519,4e-05,5.85427]
[1777271106825,41.39,77815.18,0.0,-0.95222,4e-05,5.82277]
[1777271109846,41.39,77807.37,0.0,-0.95254,4e-05,5.79091]
[1777271110854,41.39,77814.38,0.0,-0.95225,4e-05,5.81943]
[1777271112868,41.39,77820.59,0.0,-0.952,4e-05,5.84469]
[1777271114881,41.39,77814.89,0.0,-0.95223,4e-05,5.82135]
[1777271116895,41.39,77821.58,0.0,-0.95196,4e-05,5.84861]
[1777271121930,41.39,77818.26,0.0,-0.9521,4e-05,5.83492]
[1777271126965,41.39,77818.83,0.0,-0.95207,4e-05,5.83717]
[1777271129986,41.39,77812.5,0.0,-0.95233,4e-05,5.81135]
[1777271135022,41.39,77812.47,0.0,-0.95236,4e-05,5.80763]
[1777271140057,41.39,77812.53,0.0,-0.95236,4e-05,5.80805]
[1777271144087,41.39,77799.12,0.0,-0.9529,4e-05,5.75382]
[1777271149127,41.39,77801.38,0.0,-0.95281,4e-05,5.76348]
[1777271153150,41.39,77806.26,0.0,-0.9526,4e-05,5.78361]
[1777271158186,41.39,77809.16,0.0,-0.95248,4e-05,5.79557]
[1777271162220,41.39,77814.87,0.0,-0.95225,4e-05,5.81885]
[1777271163223,41.39,77807.96,0.0,-0.95253,4e-05,5.79074]
[1777271168257,41.39,77803.04,0.0,-0.95273,4e-05,5.77096]
[1777271174299,41.39,77801.51,0.0,-0.95279,4e-05,5.76494]
[1777271179334,41.39,77800.51,0.0,-0.95283,4e-05,5.76099]
[1777271184368,41.39,77801.05,0.0,-0.95281,4e-05,5.76321]
[1777271189404,41.39,77804.9,0.0,-0.95265,4e-05,5.77872]
[1777271194438,41.39,77806.21,0.0,-0.95263,4e-05,5.78017]
[1777271201596,41.39,77810.08,0.0,-0.95247,4e-05,5.79568]
[1777271206631,41.39,77812.57,0.0,-0.95237,4e-05,5.8056]
[1777271210671,41.39,77814.14,0.0,-0.95231,4e-05,5.81172]
[1777271216086,41.39,77814.29,0.0,-0.95231,4e-05,5.81181]
[1777271221753,41.39,77812.99,0.0,-0.95237,4e-05,5.80591]
[1777271226786,41.38,77811.47,0.0,-0.95244,4e-05,5.7992]
[1777271231821,41.38,77810.92,0.0,-0.95247,4e-05,5.79646]
[1777271236856,41.38,77810.93,0.0,-0.95247,4e-05,5.79598]
[1777271241890,41.38,77810.29,0.0,-0.9525,4e-05,5.79293]
[1777271246926,41.38,77809.91,0.0,-0.95252,4e-05,5.79099]
[1777271251961,41.38,77811.14,0.0,-0.9525,4e-05,5.7919]
[1777271256995,41.38,77813.6,0.0,-0.95241,4e-05,5.80159]
[1777271260395,41.38,77805.65,0.0,-0.95273,4e-05,5.76906]
[1777271261024,41.38,77805.65,0.0,-0.95273,4e-05,5.76903]
[1777271262031,41.38,77796.78,0.0,-0.95309,4e-05,5.73314]
[1777271264045,41.38,77791.19,0.0,-0.95332,4e-05,5.7107]
[1777271269080,41.38,77789.27,0.0,-0.95339,4e-05,5.70343]
[1777271274115,41.38,77793.21,0.0,-0.95323,4e-05,5.71975]
[1777271279149,41.38,77792.05,0.0,-0.95327,4e-05,5.71558]
[1777271284185,41.38,77792.32,0.0,-0.95325,4e-05,5.71727]
[1777271289220,41.38,77794.68,0.0,-0.95315,4e-05,5.72727]
[1777271296271,41.38,77797.46,0.0,-0.95304,4e-05,5.73832]
[1777271301304,41.38,77801.63,0.0,-0.95287,4e-05,5.75499]
[1777271306339,41.38,77801.37,0.0,-0.95289,4e-05,5.75375]
[1777271311378,41.38,77801.7,0.0,-0.9529,4e-05,5.75119]
[1777271312386,41.38,77788.34,0.0,-0.95345,4e-05,5.69666]
[1777271314399,41.38,77779.46,0.0,-0.95382,4e-05,5.65992]
[1777271319435,41.37,77782.58,0.0,-0.95372,4e-05,5.66984]
[1777271325475,41.36,77783.71,0.0,-0.9537,4e-05,5.67125]
[1777271330510,41.36,77778.17,0.0,-0.95395,4e-05,5.64649]
[1777271336553,41.35,77775.08,0.0,-0.9541,4e-05,5.63139]
[1777271341589,41.34,77777.11,0.0,-0.95404,4e-05,5.63724]
[1777271346625,41.33,77771.36,0.0,-0.95434,4e-05,5.60798]
[1777271347630,41.33,77766.36,0.0,-0.95454,4e-05,5.58763]
[1777271349644,41.33,77761.64,0.0,-0.95473,4e-05,5.5681]
[1777271353673,41.32,77756.54,0.0,-0.95495,4e-05,5.54647]
[1777271358707,41.32,77760.86,0.0,-0.9548,4e-05,5.56187]
[1777271363741,41.31,77761.76,0.0,-0.95478,4e-05,5.5636]
[1777271368776,41.31,77762.98,0.0,-0.95475,4e-05,5.5666]
[1777271373812,41.3,77762.0,0.0,-0.95483,4e-05,5.55719]
[1777271376833,41.3,77758.5,0.0,-0.95498,4e-05,5.5423]
[1777271381867,41.3,77756.05,0.0,-0.9551,4e-05,5.53067]
[1777271386902,41.29,77755.34,0.0,-0.95514,4e-05,5.5266]
[1777271391942,41.29,77756.55,0.0,-0.95511,4e-05,5.5295]
[1777271393952,41.28,77741.25,0.0,-0.95574,4e-05,5.46586]
[1777271397980,41.28,77736.12,0.0,-0.95595,4e-05,5.44494]
[1777271403018,41.28,77728.55,0.0,-0.95625,4e-05,5.41444]
[1777271404025,41.27,77722.09,0.0,-0.95649,4e-05,5.38915]
[1777271406059,41.27,77714.88,0.0,-0.95677,4e-05,5.36099]
[1777271408059,41.27,77706.73,0.0,-0.95708,4e-05,5.32937]
[1777271413094,41.27,77706.74,0.0,-0.95708,4e-05,5.32937]
[1777271417123,41.27,77697.52,0.0,-0.95743,4e-05,5.29392]
[1777271421606,41.28,77695.82,0.0,-0.95749,4e-05,5.28774]
[1777271425188,41.28,77688.47,0.0,-0.95776,4e-05,5.26001]
[1777271428207,41.28,77683.03,0.0,-0.95796,4e-05,5.23972]
[1777271433244,41.27,77680.18,0.0,-0.9581,4e-05,5.22372]
[1777271438276,41.27,77678.5,0.0,-0.95818,4e-05,5.21582]
[1777271443311,41.27,77677.34,0.0,-0.95824,4e-05,5.2099]
[1777271445326,41.26,77667.32,0.0,-0.95861,4e-05,5.17128]
[1777271447340,41.26,77661.05,0.0,-0.95885,4e-05,5.14711]
[1777271449353,41.26,77647.24,0.0,-0.95935,4e-05,5.09479]
[1777271454391,41.26,77646.41,0.0,-0.95939,4e-05,5.09107]
[1777271458419,41.26,77638.69,0.0,-0.95967,4e-05,5.06175]
[1777271463454,41.26,77636.93,0.0,-0.95974,4e-05,5.0549]
[1777271467545,41.26,77624.72,0.0,-0.96018,4e-05,5.00925]
[1777271468496,41.26,77618.64,0.0,-0.96039,4e-05,4.98676]
[1777271472525,41.26,77614.59,0.0,-0.96054,4e-05,4.97205]
[1777271475548,41.26,77610.14,0.0,-0.96069,4e-05,4.9559]
[1777271477559,41.26,77601.38,0.0,-0.961,4e-05,4.92397]
[1777271480588,41.26,77587.57,0.0,-0.96147,3e-05,4.87386]
[1777271485616,41.26,77578.71,0.0,-0.96178,3e-05,4.842]
[1777271490652,41.26,77575.02,0.0,-0.9619,3e-05,4.82904]
[1777271495704,41.27,77561.91,0.0,-0.96237,3e-05,4.77872]
[1777271496707,41.27,77547.16,0.0,-0.96287,3e-05,4.72634]
[1777271497723,41.27,77533.6,0.0,-0.96332,3e-05,4.67847]
[1777271498750,41.27,77522.99,0.0,-0.96367,3e-05,4.64138]
[1777271499738,41.27,77515.09,0.0,-0.96392,3e-05,4.61405]
[1777271503209,41.27,77498.02,0.0,-0.96447,3e-05,4.55583]
[1777271503766,41.28,77498.02,0.0,-0.96446,3e-05,4.55638]
[1777271504776,41.28,77492.43,0.0,-0.96465,3e-05,4.537]
[1777271505779,41.28,77482.51,0.0,-0.96496,3e-05,4.50277]
[1777271508802,41.28,77491.6,0.0,-0.96467,3e-05,4.53446]
[1777271509808,41.28,77478.76,0.0,-0.96508,3e-05,4.4902]
[1777271511822,41.28,77485.13,0.0,-0.96487,3e-05,4.51246]
[1777271513284,41.28,77500.36,0.0,-0.96438,3e-05,4.56541]
[1777271514847,41.28,77498.6,0.0,-0.96444,3e-05,4.55936]
[1777271518873,41.28,77490.96,0.0,-0.96468,3e-05,4.53284]
[1777271519882,41.28,77498.52,0.0,-0.96444,3e-05,4.55917]
[1777271520888,41.28,77505.54,0.0,-0.96421,3e-05,4.58368]
[1777271521926,41.28,77505.82,0.0,-0.9642,3e-05,4.58465]
[1777271523357,41.28,77479.33,0.0,-0.96506,3e-05,4.49271]
[1777271523908,41.28,77479.33,0.0,-0.96506,3e-05,4.49283]
[1777271525924,41.28,77478.89,0.0,-0.96507,3e-05,4.4916]
[1777271530973,41.28,77480.8,0.0,-0.965,3e-05,4.499]
[1777271531967,41.28,77487.0,0.0,-0.9648,3e-05,4.52056]
[1777271533428,41.28,77520.15,0.0,-0.96371,3e-05,4.6364]
[1777271533982,41.28,77520.15,0.0,-0.96371,3e-05,4.63635]
[1777271534991,41.28,77519.42,0.0,-0.96374,3e-05,4.6337]
[1777271537004,41.28,77503.54,0.0,-0.96426,3e-05,4.5779]
[1777271538012,41.28,77513.05,0.0,-0.96395,3e-05,4.61119]
[1777271539024,41.28,77519.36,0.0,-0.96374,3e-05,4.63332]
[1777271540025,41.28,77520.67,0.0,-0.9637,3e-05,4.63784]
[1777271543499,41.28,77533.94,0.0,-0.96326,3e-05,4.68424]
[1777271546074,41.28,77531.26,0.0,-0.96336,3e-05,4.67441]
[1777271551109,41.28,77540.94,0.0,-0.96306,3e-05,4.70461]
[1777271552116,41.28,77541.61,0.0,-0.96304,3e-05,4.70678]
[1777271557150,41.27,77541.09,0.0,-0.96307,3e-05,4.70386]
[1777271562194,41.27,77541.36,0.0,-0.96307,3e-05,4.70379]
[1777271567231,41.27,77541.94,0.0,-0.96306,3e-05,4.7048]
[1777271572287,41.27,77542.42,0.0,-0.96306,3e-05,4.70545]
[1777271577316,41.26,77549.9,0.0,-0.96282,3e-05,4.731]
[1777271578323,41.26,77550.7,0.0,-0.96279,3e-05,4.73359]
[1777271582351,41.26,77567.67,0.0,-0.96222,3e-05,4.79343]
[1777271583779,41.26,77573.43,0.0,-0.96203,3e-05,4.81348]
[1777271587386,41.25,77580.83,0.0,-0.96179,3e-05,4.83911]
[1777271588393,41.25,77584.97,0.0,-0.96165,3e-05,4.85372]
[1777271590406,41.25,77576.6,0.0,-0.96195,3e-05,4.82249]
[1777271592423,41.25,77579.67,0.0,-0.96185,3e-05,4.83283]
[1777271593432,41.25,77586.18,0.0,-0.96163,3e-05,4.85607]
[1777271594462,41.25,77589.38,0.0,-0.96152,3e-05,4.86727]
[1777271596453,41.24,77600.04,0.0,-0.96117,3e-05,4.90474]
[1777271598466,41.24,77605.54,0.0,-0.96098,4e-05,4.92382]
[1777271600479,41.24,77612.59,0.0,-0.96075,4e-05,4.9486]
[1777271602493,41.23,77616.11,0.0,-0.96063,4e-05,4.96035]
[1777271607528,41.22,77605.68,0.0,-0.96103,4e-05,4.91887]
[1777271610548,41.22,77599.43,0.0,-0.96126,3e-05,4.89485]
[1777271611555,41.22,77591.63,0.0,-0.96157,3e-05,4.86189]
[1777271613572,41.22,77586.09,0.0,-0.96177,3e-05,4.8408]
[1777271618606,41.21,77584.34,0.0,-0.96185,3e-05,4.8322]
[1777271623641,41.2,77585.52,0.0,-0.96183,3e-05,4.83418]
[1777271625654,41.2,77590.64,0.0,-0.96167,3e-05,4.85182]
[1777271627668,41.2,77596.28,0.0,-0.96148,3e-05,4.87132]
[1777271630689,41.19,77603.36,0.0,-0.96125,3e-05,4.89553]
[1777271635724,41.19,77604.9,0.0,-0.96122,3e-05,4.8982]
[1777271640760,41.18,77605.9,0.0,-0.96122,4e-05,4.89894]
[1777271645796,41.17,77611.22,0.0,-0.96106,4e-05,4.91564]
[1777271650829,41.16,77614.82,0.0,-0.96096,4e-05,4.92599]
[1777271653850,41.16,77607.33,0.0,-0.96124,4e-05,4.89685]
[1777271658885,41.15,77607.56,0.0,-0.96126,3e-05,4.89518]
[1777271661907,41.15,77616.12,0.0,-0.96097,4e-05,4.92502]
[1777271662914,41.15,77621.74,0.0,-0.96078,4e-05,4.94514]
[1777271667949,41.14,77621.73,0.0,-0.96081,4e-05,4.94212]
[1777271672985,41.13,77624.59,0.0,-0.96076,4e-05,4.94617]
[1777271678020,41.12,77619.26,0.0,-0.96098,4e-05,4.92351]
[1777271683062,41.12,77621.25,0.0,-0.96094,4e-05,4.92808]
[1777271688101,41.11,77623.29,0.0,-0.96089,4e-05,4.93288]
[1777271693137,41.1,77623.79,0.0,-0.9609,4e-05,4.9321]
[1777271698171,41.09,77623.13,0.0,-0.96095,4e-05,4.92715]
[1777271702207,41.09,77616.42,0.0,-0.9612,4e-05,4.90045]
[1777271703211,41.09,77593.0,0.0,-0.96202,3e-05,4.81447]
[1777271704627,41.09,77600.41,0.0,-0.96177,3e-05,4.8408]
[1777271706232,41.09,77605.25,0.0,-0.96161,3e-05,4.85809]
[1777271707240,41.08,77606.25,0.0,-0.96158,3e-05,4.86135]
[1777271709252,41.08,77600.05,0.0,-0.9618,3e-05,4.83792]
[1777271711268,41.08,77594.81,0.0,-0.96199,3e-05,4.81809]
[1777271713282,41.08,77592.55,0.0,-0.96207,3e-05,4.80917]
[1777271717309,41.07,77587.34,0.0,-0.96226,3e-05,4.78894]
[1777271722348,41.07,77585.69,0.0,-0.96234,3e-05,4.7814]
[1777271723360,41.07,77594.45,0.0,-0.96204,3e-05,4.81282]
[1777271724769,41.07,77594.93,0.0,-0.96203,3e-05,4.81383]
[1777271729395,41.06,77602.86,0.0,-0.96177,3e-05,4.84117]
[1777271730402,41.06,77605.12,0.0,-0.96169,3e-05,4.84899]
[1777271732415,41.06,77613.36,0.0,-0.96144,3e-05,4.87483]
[1777271733423,41.06,77615.91,0.0,-0.96136,4e-05,4.88371]
[1777271734844,41.06,77619.37,0.0,-0.96124,4e-05,4.89543]
[1777271739464,41.05,77626.89,0.0,-0.961,4e-05,4.92105]
[1777271744913,41.04,77625.51,0.0,-0.96108,4e-05,4.91262]
[1777271750542,41.03,77628.04,0.0,-0.96102,4e-05,4.91916]
[1777271755576,41.03,77631.7,0.0,-0.96092,4e-05,4.92978]
[1777271760613,41.02,77635.16,0.0,-0.96082,4e-05,4.93968]
[1777271762633,41.02,77630.63,0.0,-0.961,4e-05,4.92172]
[1777271763633,41.01,77627.04,0.0,-0.96113,4e-05,4.90734]
[1777271768670,41.01,77625.41,0.0,-0.96122,4e-05,4.89858]
[1777271773705,41.0,77625.43,0.0,-0.96124,4e-05,4.89595]
[1777271778739,40.99,77628.06,0.0,-0.96118,4e-05,4.90297]
[1777271783773,40.98,77628.23,0.0,-0.9612,4e-05,4.90094]
[1777271788811,40.98,77624.61,0.0,-0.96135,4e-05,4.88498]
[1777271793845,40.97,77623.6,0.0,-0.96143,4e-05,4.87532]
[1777271795860,40.97,77614.6,0.0,-0.96176,3e-05,4.84142]
[1777271796868,40.97,77599.63,0.0,-0.96228,3e-05,4.78657]
[1777271797875,40.97,77594.88,0.0,-0.96245,3e-05,4.76905]
[1777271798880,40.97,77589.88,0.0,-0.96262,3e-05,4.7507]
[1777271799887,40.97,77583.75,0.0,-0.96283,3e-05,4.72837]
[1777271804922,40.96,77585.75,0.0,-0.96277,3e-05,4.73428]
[1777271808949,40.96,77593.25,0.0,-0.96253,3e-05,4.76021]
[1777271809956,40.96,77602.46,0.0,-0.96222,3e-05,4.79322]
[1777271814992,40.95,77605.1,0.0,-0.96214,3e-05,4.80109]
[1777271820029,40.95,77606.22,0.0,-0.96212,3e-05,4.80342]
[1777271824055,40.95,77600.29,0.0,-0.96234,3e-05,4.78058]
[1777271828083,40.94,77605.42,0.0,-0.96217,3e-05,4.79798]
[1777271833117,40.94,77603.81,0.0,-0.96224,3e-05,4.79041]
[1777271838153,40.93,77604.1,0.0,-0.96225,3e-05,4.78985]
[1777271843188,40.93,77605.39,0.0,-0.96222,3e-05,4.79297]
[1777271848253,40.93,77606.3,0.0,-0.9622,3e-05,4.79477]
[1777271850685,40.92,77629.59,0.0,-0.9614,4e-05,4.87931]
[1777271851249,40.92,77629.59,0.0,-0.96143,4e-05,4.87546]
[1777271854271,40.92,77622.06,0.0,-0.9617,3e-05,4.84656]
[1777271855277,40.92,77611.81,0.0,-0.96206,3e-05,4.80875]
[1777271856284,40.92,77612.9,0.0,-0.96203,3e-05,4.8124]
[1777271861318,40.91,77614.97,0.0,-0.96197,3e-05,4.81827]
[1777271866354,40.91,77614.78,0.0,-0.962,3e-05,4.81583]
[1777271872395,40.9,77611.59,0.0,-0.96213,3e-05,4.8021]
[1777271877430,40.9,77611.84,0.0,-0.96214,3e-05,4.80129]
[1777271882466,40.89,77603.76,0.0,-0.96243,3e-05,4.77021]
[1777271883474,40.89,77599.17,0.0,-0.96259,3e-05,4.75329]
[1777271885488,40.89,77597.55,0.0,-0.96265,3e-05,4.7469]
[1777271890966,40.89,77598.46,0.0,-0.96264,3e-05,4.74857]
[1777271896568,40.88,77597.16,0.0,-0.96269,3e-05,4.74264]
[1777271898582,40.88,77604.2,0.0,-0.96246,3e-05,4.76761]
[1777271902615,40.88,77610.11,0.0,-0.96226,3e-05,4.78798]
[1777271903622,40.88,77621.47,0.0,-0.96187,3e-05,4.82911]
[1777271904629,40.88,77628.27,0.0,-0.96164,3e-05,4.85367]
[1777271905636,40.88,77628.23,0.0,-0.96164,3e-05,4.85313]
[1777271909665,40.87,77638.76,0.0,-0.96129,4e-05,4.89026]
[1777271911107,40.87,77642.2,0.0,-0.9612,4e-05,4.89859]
[1777271915705,40.87,77636.82,0.0,-0.96141,4e-05,4.87691]
[1777271919734,40.86,77645.31,0.0,-0.96113,4e-05,4.90652]
[1777271920741,40.86,77647.02,0.0,-0.96107,4e-05,4.91238]
[1777271925775,40.85,77641.93,0.0,-0.96127,4e-05,4.89125]
[1777271930817,40.85,77642.25,0.0,-0.96128,4e-05,4.89027]
[1777271936853,40.84,77642.82,0.0,-0.96129,4e-05,4.88935]
[1777271941889,40.83,77639.73,0.0,-0.96142,4e-05,4.87582]
[1777271944918,40.83,77627.14,0.0,-0.96187,3e-05,4.82876]
[1777271945919,40.83,77625.71,0.0,-0.96192,3e-05,4.82318]
[1777271947933,40.83,77619.73,0.0,-0.96214,3e-05,4.80038]
[1777271952967,40.82,77620.95,0.0,-0.96211,3e-05,4.80334]
[1777271958002,40.82,77620.29,0.0,-0.96215,3e-05,4.7995]
[1777271963037,40.82,77618.62,0.0,-0.96222,3e-05,4.79199]
[1777271968072,40.81,77619.52,0.0,-0.9622,3e-05,4.79386]
[1777271971093,40.81,77610.84,0.0,-0.96254,3e-05,4.75813]
[1777271972101,40.81,77605.0,0.0,-0.96274,3e-05,4.73679]
[1777271977139,40.81,77597.81,0.0,-0.96299,3e-05,4.71001]
[1777271982174,40.81,77596.76,0.0,-0.96304,3e-05,4.70549]
[1777271986200,40.8,77605.43,0.0,-0.96275,3e-05,4.73612]
[1777271989222,40.8,77611.11,0.0,-0.96256,3e-05,4.75602]
[1777271992242,40.8,77606.06,0.0,-0.96274,3e-05,4.73712]
[1777271997277,40.8,77601.6,0.0,-0.9629,3e-05,4.72011]
[1777272002315,40.8,77598.29,0.0,-0.96302,3e-05,4.70731]
[1777272004328,40.8,77591.03,0.0,-0.96327,3e-05,4.68093]
[1777272009363,40.79,77595.38,0.0,-0.96313,3e-05,4.69591]
[1777272014397,40.79,77600.06,0.0,-0.96297,3e-05,4.71204]
[1777272015406,40.79,77600.03,0.0,-0.96298,3e-05,4.71176]
[1777272020439,40.79,77599.19,0.0,-0.96301,3e-05,4.70782]
[1777272024468,40.79,77607.62,0.0,-0.96273,3e-05,4.73747]
[1777272025475,40.79,77608.68,0.0,-0.9627,3e-05,4.74106]
[1777272028495,40.78,77602.1,0.0,-0.96293,3e-05,4.71659]
[1777272033531,40.78,77603.86,0.0,-0.96291,3e-05,4.71859]
[1777272034539,40.78,77609.94,0.0,-0.9627,3e-05,4.74039]
[1777272035545,40.78,77612.48,0.0,-0.96261,3e-05,4.74938]
[1777272037559,40.78,77621.59,0.0,-0.9623,3e-05,4.78201]
[1777272039572,40.78,77627.54,0.0,-0.9621,3e-05,4.80317]
[1777272042034,40.78,77634.91,0.0,-0.96186,3e-05,4.82923]
[1777272045619,40.77,77641.85,0.0,-0.96162,4e-05,4.85372]
[1777272050652,40.77,77639.2,0.0,-0.96173,3e-05,4.84224]
[1777272055686,40.76,77640.16,0.0,-0.96172,4e-05,4.84409]
[1777272060725,40.76,77640.48,0.0,-0.96172,4e-05,4.84355]
[1777272064752,40.76,77630.32,0.0,-0.96209,3e-05,4.80496]
[1777272065756,40.76,77621.12,0.0,-0.96241,3e-05,4.77114]
[1777272066764,40.76,77620.51,0.0,-0.96243,3e-05,4.76871]
[1777272072245,40.75,77624.01,0.0,-0.96232,3e-05,4.78029]
[1777272079855,40.75,77627.46,0.0,-0.96222,3e-05,4.79153]
[1777272084890,40.75,77632.24,0.0,-0.96206,3e-05,4.80808]
[1777272089924,40.74,77634.32,0.0,-0.962,3e-05,4.81477]
[1777272094960,40.74,77637.91,0.0,-0.96191,3e-05,4.82351]
[1777272099995,40.74,77639.02,0.0,-0.96188,3e-05,4.8263]
[1777272103017,40.74,77633.17,0.0,-0.96209,3e-05,4.80425]
[1777272109057,40.73,77633.63,0.0,-0.96208,3e-05,4.80481]
[1777272114094,40.73,77635.53,0.0,-0.96203,3e-05,4.81079]
[1777272119128,40.73,77635.41,0.0,-0.96204,3e-05,4.80938]
[1777272124163,40.73,77635.19,0.0,-0.96206,3e-05,4.80758]
[1777272126177,40.72,77641.52,0.0,-0.96184,3e-05,4.83035]
[1777272131216,40.72,77640.56,0.0,-0.96188,3e-05,4.82586]
[1777272136247,40.72,77639.09,0.0,-0.96195,3e-05,4.81904]
[1777272139269,40.72,77633.33,0.0,-0.96216,3e-05,4.7973]
[1777272144304,40.71,77636.69,0.0,-0.96205,3e-05,4.80843]
[1777272150346,40.71,77637.5,0.0,-0.96204,3e-05,4.81004]
[1777272156387,40.71,77638.62,0.0,-0.96203,3e-05,4.80941]
[1777272161422,40.7,77637.85,0.0,-0.96207,3e-05,4.80551]
[1777272165450,40.7,77639.67,0.0,-0.96202,3e-05,4.81123]
[1777272170937,40.7,77637.54,0.0,-0.9621,3e-05,4.80217]
[1777272176527,40.69,77634.57,0.0,-0.96222,3e-05,4.78982]
[1777272179548,40.69,77625.8,0.0,-0.96253,3e-05,4.75711]
[1777272181010,40.69,77623.76,0.0,-0.9626,3e-05,4.7495]
[1777272186597,40.69,77626.17,0.0,-0.96253,3e-05,4.75725]
[1777272191632,40.69,77625.34,0.0,-0.96257,3e-05,4.75331]
[1777272196670,40.68,77625.42,0.0,-0.96257,3e-05,4.75275]
[1777272201707,40.68,77625.02,0.0,-0.9626,3e-05,4.75047]
[1777272206740,40.68,77621.55,0.0,-0.96272,3e-05,4.7371]
[1777272211776,40.68,77623.37,0.0,-0.96269,3e-05,4.73955]
[1777272214801,40.68,77628.59,0.0,-0.96252,3e-05,4.75804]
[1777272217822,40.67,77633.84,0.0,-0.96234,3e-05,4.77664]
[1777272222853,40.67,77636.36,0.0,-0.96226,3e-05,4.78487]
[1777272227891,40.67,77637.5,0.0,-0.96223,3e-05,4.78805]
[1777272233935,40.67,77639.31,0.0,-0.96218,3e-05,4.7935]
[1777272238970,40.66,77639.77,0.0,-0.96217,3e-05,4.79422]
[1777272241433,40.66,77634.81,0.0,-0.96235,3e-05,4.77556]
[1777272246018,40.66,77639.43,0.0,-0.9622,3e-05,4.79172]
[1777272251502,40.66,77635.63,0.0,-0.96234,3e-05,4.77685]
[1777272257096,40.66,77638.81,0.0,-0.96224,3e-05,4.78766]
[1777272262131,40.65,77638.41,0.0,-0.96226,3e-05,4.78536]
[1777272267174,40.65,77640.11,0.0,-0.96221,3e-05,4.79055]
[1777272273216,40.65,77641.17,0.0,-0.96221,3e-05,4.78994]
[1777272278252,40.65,77640.76,0.0,-0.96223,3e-05,4.7876]
[1777272283287,40.64,77642.05,0.0,-0.96219,3e-05,4.79145]
[1777272289329,40.64,77642.44,0.0,-0.96219,3e-05,4.79185]
[1777272294364,40.64,77643.11,0.0,-0.96218,3e-05,4.79343]
[1777272299398,40.64,77643.34,0.0,-0.96218,3e-05,4.79342]
[1777272304433,40.63,77636.12,0.0,-0.96243,3e-05,4.76622]
[1777272309468,40.63,77635.15,0.0,-0.96247,3e-05,4.76206]
[1777272314505,40.63,77636.62,0.0,-0.96243,3e-05,4.76674]
[1777272319546,40.63,77639.07,0.0,-0.96235,3e-05,4.77515]
[1777272320546,40.63,77643.09,0.0,-0.96221,3e-05,4.78953]
[1777272322559,40.63,77648.91,0.0,-0.96201,3e-05,4.81047]
[1777272327595,40.62,77649.79,0.0,-0.96199,3e-05,4.81264]
[1777272332630,40.62,77653.86,0.0,-0.96189,4e-05,4.82303]
[1777272337104,40.62,77640.41,0.0,-0.96236,3e-05,4.77292]
[1777272342700,40.62,77643.58,0.0,-0.96226,3e-05,4.78361]
[1777272347734,40.61,77641.98,0.0,-0.96233,3e-05,4.77702]
[1777272352773,40.61,77644.96,0.0,-0.96223,3e-05,4.78712]
[1777272354788,40.61,77655.35,0.0,-0.96187,4e-05,4.82492]
[1777272355791,40.61,77659.11,0.0,-0.96174,4e-05,4.83854]
[1777272361273,40.61,77661.16,0.0,-0.96168,4e-05,4.84461]
[1777272362840,40.61,77667.16,0.0,-0.96147,4e-05,4.86652]
[1777272363847,40.61,77674.54,0.0,-0.96122,4e-05,4.89358]
[1777272364859,40.6,77671.31,0.0,-0.96133,4e-05,4.88124]
[1777272369889,40.6,77669.91,0.0,-0.9614,4e-05,4.87442]
[1777272374924,40.6,77670.12,0.0,-0.96141,4e-05,4.87355]
[1777272379962,40.59,77670.58,0.0,-0.96141,4e-05,4.87357]
[1777272381412,40.59,77677.91,0.0,-0.96115,4e-05,4.90013]
[1777272383987,40.59,77680.95,0.0,-0.96105,4e-05,4.91072]
[1777272389021,40.58,77683.97,0.0,-0.96096,4e-05,4.9201]
[1777272393054,40.58,77694.86,0.0,-0.96061,4e-05,4.95584]
[1777272394504,40.58,77698.07,0.0,-0.96051,4e-05,4.96697]
[1777272395511,40.58,77707.3,0.0,-0.96017,4e-05,5.00172]
[1777272397086,40.57,77718.89,0.0,-0.95976,4e-05,5.0446]
[1777272398094,40.57,77730.77,0.0,-0.95932,4e-05,5.08996]
[1777272399100,40.58,77730.66,0.0,-0.95932,4e-05,5.08961]
[1777272400109,40.58,77724.82,0.0,-0.95954,4e-05,5.06741]
[1777272401552,40.58,77710.32,0.0,-0.96007,4e-05,5.01266]
[1777272403128,40.58,77704.44,0.0,-0.96028,4e-05,4.99066]
[1777272404136,40.58,77703.67,0.0,-0.9603,4e-05,4.98796]
[1777272407157,40.58,77695.4,0.0,-0.9606,4e-05,4.95749]
[1777272408164,40.58,77692.41,0.0,-0.96071,4e-05,4.9458]
[1777272413203,40.57,77690.71,0.0,-0.96079,4e-05,4.9371]
[1777272418235,40.56,77691.92,0.0,-0.96077,4e-05,4.93926]
[1777272423269,40.56,77692.44,0.0,-0.96078,4e-05,4.93879]
[1777272428304,40.55,77688.89,0.0,-0.96093,4e-05,4.92311]
[1777272433339,40.55,77687.33,0.0,-0.96101,4e-05,4.91495]
[1777272438376,40.54,77688.65,0.0,-0.96099,4e-05,4.91696]
[1777272443411,40.53,77679.54,0.0,-0.96134,4e-05,4.88069]
[1777272444419,40.53,77669.28,0.0,-0.9617,4e-05,4.84229]
[1777272449453,40.53,77666.91,0.0,-0.9618,4e-05,4.83183]
[1777272451467,40.53,77660.61,0.0,-0.96206,3e-05,4.80457]
[1777272456502,40.52,77662.6,0.0,-0.962,4e-05,4.81044]
[1777272461536,40.52,77663.78,0.0,-0.96197,4e-05,4.81343]
[1777272465565,40.52,77669.25,0.0,-0.96179,4e-05,4.8325]
[1777272470601,40.51,77668.32,0.0,-0.96184,4e-05,4.82764]
[1777272475635,40.51,77667.85,0.0,-0.96187,4e-05,4.82445]
[1777272480670,40.5,77666.9,0.0,-0.96191,4e-05,4.8195]
[1777272485704,40.5,77666.3,0.0,-0.96195,4e-05,4.81589]
[1777272490739,40.5,77666.26,0.0,-0.96196,4e-05,4.81438]
[1777272495775,40.49,77666.1,0.0,-0.96198,4e-05,4.81246]
[1777272498803,40.49,77657.63,0.0,-0.96229,3e-05,4.78061]
[1777272503838,40.49,77660.4,0.0,-0.9622,3e-05,4.78973]
[1777272507882,40.49,77654.16,0.0,-0.96242,3e-05,4.76603]
[1777272508889,40.49,77644.54,0.0,-0.96276,3e-05,4.73074]
[1777272509898,40.49,77641.78,0.0,-0.96285,3e-05,4.72059]
[1777272514934,40.48,77642.5,0.0,-0.96286,3e-05,4.71936]
[1777272519967,40.48,77638.11,0.0,-0.96301,3e-05,4.703]
[1777272525004,40.48,77637.43,0.0,-0.96304,3e-05,4.70018]
[1777272526008,40.48,77647.18,0.0,-0.96271,3e-05,4.73556]
[1777272527015,40.48,77656.08,0.0,-0.9624,3e-05,4.76795]
[1777272528023,40.48,77657.25,0.0,-0.96236,3e-05,4.77205]
[1777272533058,40.48,77655.42,0.0,-0.96243,3e-05,4.76439]
[1777272536079,40.48,77661.22,0.0,-0.96224,3e-05,4.78506]
[1777272541532,40.47,77663.73,0.0,-0.96216,3e-05,4.79296]
[1777272546148,40.47,77669.72,0.0,-0.96196,4e-05,4.81407]
[1777272548162,40.47,77677.11,0.0,-0.96171,4e-05,4.84082]
[1777272549169,40.47,77685.67,0.0,-0.96141,4e-05,4.87225]
[1777272550176,40.47,77685.62,0.0,-0.96141,4e-05,4.87168]
[1777272556220,40.46,77684.79,0.0,-0.96146,4e-05,4.86638]
[1777272561672,40.46,77685.75,0.0,-0.96145,4e-05,4.86782]
[1777272567297,40.45,77688.36,0.0,-0.96137,4e-05,4.87574]
[1777272575366,40.44,77688.63,0.0,-0.96142,4e-05,4.87043]
[1777272577367,40.44,77704.88,0.0,-0.96084,4e-05,4.93041]
[1777272578374,40.44,77709.63,0.0,-0.96068,4e-05,4.9478]
[1777272580388,40.44,77710.64,0.0,-0.96065,4e-05,4.95063]
[1777272585424,40.43,77710.34,0.0,-0.96068,4e-05,4.94709]
[1777272589452,40.43,77704.87,0.0,-0.9609,4e-05,4.92462]
[1777272590457,40.43,77706.16,0.0,-0.96086,4e-05,4.92901]
[1777272591883,40.42,77711.44,0.0,-0.96068,4e-05,4.94791]
[1777272597506,40.42,77715.24,0.0,-0.96056,4e-05,4.95976]
[1777272602543,40.41,77715.17,0.0,-0.96059,4e-05,4.95694]
[1777272603549,40.41,77703.93,0.0,-0.961,4e-05,4.9138]
[1777272608585,40.4,77700.7,0.0,-0.96114,4e-05,4.89962]
[1777272613621,40.4,77701.63,0.0,-0.96113,4e-05,4.90089]
[1777272619663,40.39,77700.64,0.0,-0.96119,4e-05,4.8946]
[1777272624698,40.38,77700.87,0.0,-0.9612,4e-05,4.89329]
[1777272628725,40.38,77706.36,0.0,-0.96102,4e-05,4.91204]
[1777272633761,40.37,77706.6,0.0,-0.96106,4e-05,4.90719]
[1777272638796,40.37,77710.36,0.0,-0.96095,4e-05,4.91901]
[1777272643830,40.36,77712.84,0.0,-0.96088,4e-05,4.92598]
[1777272648866,40.36,77714.58,0.0,-0.96084,4e-05,4.93025]
[1777272653901,40.35,77717.63,0.0,-0.96075,4e-05,4.93948]
[1777272658935,40.34,77718.71,0.0,-0.96074,4e-05,4.94132]
[1777272661972,40.34,77709.89,0.0,-0.96107,4e-05,4.90694]
[1777272663971,40.34,77702.98,0.0,-0.96132,4e-05,4.88036]
[1777272665985,40.34,77693.99,0.0,-0.96165,4e-05,4.84624]
[1777272668000,40.34,77687.31,0.0,-0.96189,4e-05,4.82088]
[1777272669007,40.34,77676.39,0.0,-0.96228,4e-05,4.78035]
[1777272672452,40.33,77666.89,0.0,-0.96261,3e-05,4.74491]
[1777272682524,40.33,77665.24,0.0,-0.96268,3e-05,4.73749]
[1777272688142,40.33,77667.02,0.0,-0.96263,3e-05,4.74322]
[1777272694183,40.33,77667.73,0.0,-0.96264,3e-05,4.7417]
[1777272697204,40.33,77677.3,0.0,-0.96231,3e-05,4.77649]
[1777272698211,40.33,77672.34,0.0,-0.96248,3e-05,4.75808]
[1777272701232,40.32,77672.85,0.0,-0.96247,3e-05,4.75953]
[1777272706267,40.32,77673.27,0.0,-0.96246,3e-05,4.76035]
[1777272712735,40.32,77674.27,0.0,-0.96243,3e-05,4.76303]
[1777272719359,40.32,77676.22,0.0,-0.96237,3e-05,4.76935]
[1777272724395,40.32,77674.07,0.0,-0.96246,3e-05,4.76074]
[1777272729429,40.31,77670.28,0.0,-0.96259,3e-05,4.74624]
[1777272734463,40.31,77669.14,0.0,-0.96264,3e-05,4.74155]
[1777272738491,40.31,77678.07,0.0,-0.96233,3e-05,4.77392]
[1777272739499,40.31,77683.99,0.0,-0.96212,4e-05,4.79559]
[1777272740506,40.31,77687.01,0.0,-0.96202,4e-05,4.80655]
[1777272742946,40.31,77689.09,0.0,-0.96195,4e-05,4.81358]
[1777272747555,40.31,77683.88,0.0,-0.96215,4e-05,4.79342]
[1777272753017,40.3,77676.97,0.0,-0.96242,3e-05,4.76333]
[1777272758631,40.3,77673.86,0.0,-0.96254,3e-05,4.75104]
[1777272760646,40.3,77670.82,0.0,-0.96265,3e-05,4.73961]
[1777272766687,40.3,77674.04,0.0,-0.96255,3e-05,4.75048]
[1777272771727,40.3,77675.34,0.0,-0.96251,3e-05,4.75449]
[1777272776761,40.29,77674.3,0.0,-0.96255,3e-05,4.74989]
[1777272781796,40.29,77673.69,0.0,-0.96258,3e-05,4.74684]
[1777272785826,40.29,77683.63,0.0,-0.96224,4e-05,4.78269]
[1777272790861,40.29,77686.43,0.0,-0.96215,4e-05,4.79185]
[1777272795894,40.28,77687.81,0.0,-0.96212,4e-05,4.79578]
[1777272801935,40.28,77688.38,0.0,-0.96211,4e-05,4.79649]
[1777272804957,40.28,77699.87,0.0,-0.96171,4e-05,4.83831]
[1777272806970,40.28,77708.11,0.0,-0.96143,4e-05,4.86836]
[1777272812009,40.27,77710.93,0.0,-0.96137,4e-05,4.87362]
[1777272815028,40.27,77717.57,0.0,-0.96114,4e-05,4.89737]
[1777272818048,40.27,77722.98,0.0,-0.96096,4e-05,4.91648]
[1777272820063,40.26,77727.24,0.0,-0.96081,4e-05,4.93162]
[1777272823084,40.26,77732.31,0.0,-0.96064,4e-05,4.94936]
[1777272828119,40.25,77735.27,0.0,-0.96056,4e-05,4.95823]
[1777272833153,40.25,77731.89,0.0,-0.9607,4e-05,4.94323]
[1777272838189,40.24,77730.78,0.0,-0.96076,4e-05,4.93687]
[1777272843648,40.24,77726.98,0.0,-0.96092,4e-05,4.92041]
[1777272849266,40.23,77723.9,0.0,-0.96106,4e-05,4.90631]
[1777272853721,40.23,77716.19,0.0,-0.96135,4e-05,4.87576]
[1777272859339,40.22,77718.71,0.0,-0.96128,4e-05,4.88297]
[1777272864375,40.22,77722.46,0.0,-0.96117,4e-05,4.89512]
[1777272867396,40.21,77728.34,0.0,-0.96096,4e-05,4.91605]
[1777272872439,40.21,77730.94,0.0,-0.96092,4e-05,4.92041]
[1777272877469,40.2,77734.87,0.0,-0.96079,4e-05,4.93338]
[1777272883932,40.2,77737.02,0.0,-0.96074,4e-05,4.93895]
[1777272887543,40.19,77732.01,0.0,-0.96093,4e-05,4.91901]
[1777272892574,40.19,77727.75,0.0,-0.9611,4e-05,4.90139]
[1777272897609,40.19,77724.56,0.0,-0.96123,4e-05,4.88788]
[1777272902645,40.18,77722.47,0.0,-0.96132,4e-05,4.87854]
[1777272908686,40.18,77718.44,0.0,-0.96148,4e-05,4.86174]
[1777272914143,40.17,77719.43,0.0,-0.96146,4e-05,4.86375]
[1777272916742,40.17,77726.32,0.0,-0.96122,4e-05,4.88895]
[1777272920770,40.17,77732.58,0.0,-0.96101,4e-05,4.91112]
[1777272924212,40.16,77737.62,0.0,-0.96084,4e-05,4.92872]
[1777272933869,40.15,77742.52,0.0,-0.96072,4e-05,4.94038]
[1777272938895,40.15,77747.87,0.0,-0.96055,4e-05,4.9583]
[1777272941918,40.15,77753.65,0.0,-0.96035,4e-05,4.97902]
[1777272946952,40.14,77754.47,0.0,-0.96034,4e-05,4.97996]
[1777272951989,40.13,77754.09,0.0,-0.96037,4e-05,4.97647]
[1777272954003,40.13,77743.82,0.0,-0.96076,4e-05,4.93678]
[1777272959036,40.13,77738.52,0.0,-0.96096,4e-05,4.91509]
[1777272960047,40.13,77730.6,0.0,-0.96125,4e-05,4.88499]
[1777272965079,40.12,77728.8,0.0,-0.96133,4e-05,4.8769]
[1777272970113,40.12,77727.21,0.0,-0.9614,4e-05,4.86965]
[1777272975148,40.12,77730.02,0.0,-0.96131,4e-05,4.87897]
[1777272980183,40.11,77729.65,0.0,-0.96134,4e-05,4.87628]
[1777272985218,40.11,77731.52,0.0,-0.96128,4e-05,4.88203]
[1777272990254,40.11,77730.68,0.0,-0.96132,4e-05,4.8777]
[1777272995289,40.11,77734.3,0.0,-0.96123,4e-05,4.8867]
[1777273000323,40.1,77735.62,0.0,-0.9612,4e-05,4.89036]
[1777273005358,40.1,77739.57,0.0,-0.96107,4e-05,4.90395]
[1777273010394,40.1,77741.37,0.0,-0.96101,4e-05,4.90943]
[1777273015428,40.09,77739.77,0.0,-0.96108,4e-05,4.90214]
[1777273020464,40.09,77741.81,0.0,-0.96102,4e-05,4.90855]
[1777273025498,40.09,77743.76,0.0,-0.96096,4e-05,4.9146]
[1777273033554,40.08,77745.41,0.0,-0.96092,4e-05,4.91875]
[1777273038589,40.08,77746.74,0.0,-0.96089,4e-05,4.92246]
[1777273043625,40.07,77749.21,0.0,-0.96081,4e-05,4.93045]
[1777273050096,40.07,77749.86,0.0,-0.96081,4e-05,4.93101]
[1777273055710,40.06,77750.46,0.0,-0.96082,4e-05,4.92848]
[1777273060744,40.06,77751.26,0.0,-0.96081,4e-05,4.93022]
[1777273065781,40.06,77751.69,0.0,-0.96081,4e-05,4.93056]
[1777273072828,40.05,77752.97,0.0,-0.96078,4e-05,4.93364]
[1777273077863,40.05,77752.82,0.0,-0.96079,4e-05,4.93183]
[1777273080306,40.05,77747.23,0.0,-0.961,4e-05,4.90995]
[1777273081891,40.05,77744.26,0.0,-0.96111,4e-05,4.89853]
[1777273086926,40.05,77743.26,0.0,-0.96116,4e-05,4.89383]
[1777273091960,40.04,77741.9,0.0,-0.96122,4e-05,4.88778]
[1777273098003,40.04,77741.86,0.0,-0.96123,4e-05,4.88656]
[1777273103039,40.04,77740.99,0.0,-0.96127,4e-05,4.88225]
[1777273108073,40.04,77739.09,0.0,-0.96135,4e-05,4.8742]
[1777273114115,40.03,77738.32,0.0,-0.96141,4e-05,4.86675]
[1777273119150,40.03,77736.43,0.0,-0.96149,4e-05,4.85874]
[1777273124185,40.03,77735.71,0.0,-0.96152,4e-05,4.85516]
[1777273129221,40.03,77734.57,0.0,-0.96157,4e-05,4.85006]
[1777273134256,40.02,77727.77,0.0,-0.96182,4e-05,4.82395]
[1777273139291,40.02,77730.73,0.0,-0.96172,4e-05,4.83442]
[1777273144325,40.02,77732.05,0.0,-0.96168,4e-05,4.83864]
[1777273149361,40.02,77731.63,0.0,-0.9617,4e-05,4.83632]
[1777273154396,40.02,77730.6,0.0,-0.96175,4e-05,4.83168]
[1777273159431,40.01,77730.7,0.0,-0.96175,4e-05,4.8312]
[1777273164466,40.01,77737.14,0.0,-0.96153,4e-05,4.85439]
[1777273170509,40.01,77740.23,0.0,-0.96143,4e-05,4.86474]
[1777273176551,40.01,77742.92,0.0,-0.96137,4e-05,4.87012]
[1777273181585,40.0,77745.82,0.0,-0.96128,4e-05,4.87992]
[1777273186620,40.0,77748.19,0.0,-0.9612,4e-05,4.88772]
[1777273191657,40.0,77748.54,0.0,-0.9612,4e-05,4.8879]
[1777273196704,39.99,77740.49,0.0,-0.9615,4e-05,4.8565]
[1777273197698,39.99,77731.4,0.0,-0.96183,4e-05,4.82228]
[1777273198704,39.99,77723.63,0.0,-0.96211,4e-05,4.79319]
[1777273199712,39.99,77722.77,0.0,-0.96214,4e-05,4.78991]
[1777273201161,39.99,77717.24,0.0,-0.96234,4e-05,4.76929]
[1777273203740,39.99,77711.65,0.0,-0.96253,4e-05,4.74843]
[1777273208776,39.99,77705.28,0.0,-0.96276,3e-05,4.72484]
[1777273211230,39.99,77692.97,0.0,-0.96319,3e-05,4.67971]
[1777273216840,39.99,77695.9,0.0,-0.96308,3e-05,4.69079]
[1777273218851,39.99,77689.76,0.0,-0.96329,3e-05,4.66835]
[1777273219854,39.99,77686.61,0.0,-0.9634,3e-05,4.6569]
[1777273224889,39.99,77681.45,0.0,-0.96358,3e-05,4.63843]
[1777273228915,40.0,77672.02,0.0,-0.9639,3e-05,4.60452]
[1777273233954,40.0,77668.53,0.0,-0.96403,3e-05,4.58911]
[1777273238985,40.0,77668.16,0.0,-0.96404,3e-05,4.58832]
[1777273241440,40.0,77678.71,0.0,-0.96368,3e-05,4.62685]
[1777273244021,40.0,77679.04,0.0,-0.96367,3e-05,4.62813]
[1777273246037,40.0,77674.3,0.0,-0.96383,3e-05,4.61104]
[1777273251513,40.0,77672.64,0.0,-0.96388,3e-05,4.6054]
[1777273257122,40.0,77674.14,0.0,-0.96382,3e-05,4.61128]
[1777273260144,40.0,77681.6,0.0,-0.96357,3e-05,4.63857]
[1777273263165,40.0,77697.05,0.0,-0.96303,3e-05,4.69511]
[1777273264173,40.0,77697.09,0.0,-0.96303,3e-05,4.6952]
[1777273269206,40.0,77698.44,0.0,-0.96299,3e-05,4.69989]
[1777273274241,40.0,77701.68,0.0,-0.96288,3e-05,4.71143]
[1777273279277,40.0,77704.73,0.0,-0.96278,3e-05,4.72224]
[1777273284316,40.0,77703.81,0.0,-0.96281,3e-05,4.71837]
[1777273290786,40.0,77706.72,0.0,-0.96272,4e-05,4.72851]
[1777273296396,40.0,77706.72,0.0,-0.96275,3e-05,4.72458]
[1777273305460,39.99,77711.25,0.0,-0.9626,4e-05,4.74041]
[1777273308480,39.99,77716.81,0.0,-0.9624,4e-05,4.76064]
[1777273313515,39.99,77714.11,0.0,-0.9625,4e-05,4.75005]
[1777273318549,39.99,77715.13,0.0,-0.96247,4e-05,4.75328]
[1777273322578,39.99,77720.94,0.0,-0.96227,4e-05,4.77435]
[1777273327613,39.99,77727.26,0.0,-0.96206,4e-05,4.79702]
[1777273332648,39.98,77720.9,0.0,-0.96229,4e-05,4.7724]
[1777273337682,39.98,77723.5,0.0,-0.96221,4e-05,4.78134]
[1777273342718,39.98,77723.73,0.0,-0.96221,4e-05,4.78131]
[1777273347753,39.98,77723.59,0.0,-0.96222,4e-05,4.77994]
[1777273352787,39.97,77719.12,0.0,-0.96241,4e-05,4.75909]
[1777273357822,39.97,77717.42,0.0,-0.96248,4e-05,4.75211]
[1777273361292,39.97,77704.64,0.0,-0.96293,3e-05,4.70453]
[1777273362859,39.97,77677.41,0.0,-0.96387,3e-05,4.60488]
[1777273363866,39.97,77668.57,0.0,-0.96417,3e-05,4.573]
[1777273364873,39.97,77658.45,0.0,-0.96451,3e-05,4.53673]
[1777273365879,39.97,77665.97,0.0,-0.96426,3e-05,4.56397]
[1777273366887,39.97,77663.32,0.0,-0.96435,3e-05,4.55458]
[1777273371922,39.97,77667.55,0.0,-0.96419,3e-05,4.57062]
[1777273372928,39.98,77676.22,0.0,-0.9639,3e-05,4.60208]
[1777273373936,39.98,77677.63,0.0,-0.96385,3e-05,4.60727]
[1777273375950,39.98,77684.24,0.0,-0.96362,3e-05,4.63139]
[1777273377963,39.98,77693.25,0.0,-0.96331,3e-05,4.66428]
[1777273381443,39.98,77698.97,0.0,-0.96311,3e-05,4.68511]
[1777273384009,39.98,77701.7,0.0,-0.96302,3e-05,4.69501]
[1777273389041,39.97,77695.89,0.0,-0.96323,3e-05,4.6734]
[1777273391513,39.97,77692.73,0.0,-0.96334,3e-05,4.66178]
[1777273397099,39.97,77691.61,0.0,-0.96337,3e-05,4.65763]
[1777273401583,39.97,77698.33,0.0,-0.96314,3e-05,4.68215]
[1777273404149,39.97,77698.48,0.0,-0.96314,3e-05,4.68259]
[1777273407170,39.97,77706.76,0.0,-0.96285,3e-05,4.71285]
[1777273408177,39.97,77711.04,0.0,-0.9627,4e-05,4.72853]
[1777273411653,39.97,77719.1,0.0,-0.96245,4e-05,4.75444]
[1777273415226,39.97,77724.19,0.0,-0.96227,4e-05,4.77284]
[1777273420260,39.97,77726.09,0.0,-0.96222,4e-05,4.77901]
[1777273423292,39.97,77731.23,0.0,-0.96204,4e-05,4.7976]
[1777273428326,39.96,77730.88,0.0,-0.96206,4e-05,4.7953]
[1777273433361,39.96,77731.9,0.0,-0.96203,4e-05,4.79802]
[1777273438410,39.96,77734.27,0.0,-0.96196,4e-05,4.80573]
[1777273443445,39.96,77727.13,0.0,-0.96223,4e-05,4.778]
[1777273444452,39.95,77718.43,0.0,-0.96253,4e-05,4.74555]
[1777273445459,39.95,77715.37,0.0,-0.96264,4e-05,4.73412]
[1777273448481,39.95,77710.3,0.0,-0.96282,3e-05,4.71516]
[1777273453518,39.95,77712.2,0.0,-0.96276,4e-05,4.72172]
[1777273458553,39.95,77716.33,0.0,-0.96262,4e-05,4.73651]
[1777273461574,39.95,77720.96,0.0,-0.96246,4e-05,4.75324]
[1777273466609,39.95,77716.06,0.0,-0.96264,4e-05,4.73449]
[1777273470637,39.95,77709.79,0.0,-0.96286,3e-05,4.71097]
[1777273475671,39.95,77704.55,0.0,-0.96307,3e-05,4.68801]
[1777273480707,39.95,77704.22,0.0,-0.96309,3e-05,4.68668]
[1777273487756,39.95,77706.42,0.0,-0.96301,3e-05,4.69457]
[1777273492791,39.95,77707.37,0.0,-0.96298,3e-05,4.69791]
[1777273496820,39.95,77696.86,0.0,-0.96335,3e-05,4.65931]
[1777273497827,39.95,77677.27,0.0,-0.96402,3e-05,4.58818]
[1777273502864,39.95,77678.35,0.0,-0.96397,3e-05,4.59285]
[1777273504877,39.95,77673.14,0.0,-0.96415,3e-05,4.57436]
[1777273509913,39.95,77670.62,0.0,-0.96422,3e-05,4.56624]
[1777273514947,39.95,77664.35,0.0,-0.96443,3e-05,4.54472]
[1777273515956,39.96,77657.42,0.0,-0.96466,3e-05,4.5201]
[1777273516962,39.96,77655.94,0.0,-0.9647,3e-05,4.51508]
[1777273522426,39.96,77652.52,0.0,-0.9648,3e-05,4.50432]
[1777273528039,39.96,77651.51,0.0,-0.96482,3e-05,4.50257]
[1777273531061,39.97,77634.32,0.0,-0.96541,3e-05,4.43897]
[1777273532496,39.97,77637.36,0.0,-0.96531,3e-05,4.44997]
[1777273538109,39.97,77641.1,0.0,-0.96517,3e-05,4.46418]
[1777273542566,39.97,77631.8,0.0,-0.96548,3e-05,4.4316]
[1777273544152,39.97,77630.52,0.0,-0.96552,3e-05,4.42734]
[1777273549186,39.98,77627.64,0.0,-0.9656,3e-05,4.41851]
[1777273552636,39.98,77619.9,0.0,-0.96584,3e-05,4.39272]
[1777273558253,39.99,77615.79,0.0,-0.96595,3e-05,4.38089]
[1777273562708,39.99,77609.83,0.0,-0.96612,3e-05,4.36264]
[1777273568322,40.0,77599.49,0.0,-0.96643,3e-05,4.32934]
[1777273569329,40.0,77592.01,0.0,-0.96666,3e-05,4.304]
[1777273570336,40.0,77589.81,0.0,-0.96673,3e-05,4.29702]
[1777273572778,40.01,77582.01,0.0,-0.96696,3e-05,4.27204]
[1777273574364,40.01,77576.59,0.0,-0.96712,3e-05,4.25409]
[1777273575372,40.01,77581.03,0.0,-0.96697,3e-05,4.27003]
[1777273577387,40.02,77586.15,0.0,-0.9668,3e-05,4.28898]
[1777273582849,40.03,77584.77,0.0,-0.96681,3e-05,4.28794]
[1777273584436,40.03,77595.21,0.0,-0.96647,3e-05,4.32466]
[1777273585444,40.03,77605.96,0.0,-0.96612,3e-05,4.36263]
[1777273586451,40.03,77613.52,0.0,-0.96587,3e-05,4.38957]
[1777273587457,40.03,77615.09,0.0,-0.96581,3e-05,4.39553]
[1777273592919,40.04,77624.86,0.0,-0.96549,3e-05,4.42924]
[1777273596525,40.04,77624.35,0.0,-0.96549,3e-05,4.42859]
[1777273598542,40.04,77618.08,0.0,-0.96569,3e-05,4.40731]
[1777273599545,40.05,77616.9,0.0,-0.96573,3e-05,4.4036]
[1777273604581,40.05,77618.48,0.0,-0.96565,3e-05,4.41134]
[1777273609616,40.06,77618.23,0.0,-0.96564,3e-05,4.41261]
[1777273614651,40.06,77620.46,0.0,-0.96555,3e-05,4.42254]
[1777273619687,40.07,77617.73,0.0,-0.96562,3e-05,4.41539]
[1777273624735,40.07,77622.75,0.0,-0.96544,3e-05,4.43466]
[1777273629766,40.08,77627.98,0.0,-0.96524,3e-05,4.45537]
[1777273634800,40.08,77632.02,0.0,-0.96509,3e-05,4.47143]
[1777273639836,40.09,77634.03,0.0,-0.96501,3e-05,4.48028]
[1777273641850,40.09,77626.63,0.0,-0.96525,3e-05,4.45479]
[1777273645878,40.09,77620.02,0.0,-0.96545,3e-05,4.43287]
[1777273646885,40.1,77611.81,0.0,-0.96572,3e-05,4.40439]
[1777273651921,40.1,77607.96,0.0,-0.96585,3e-05,4.3896]
[1777273658970,40.11,77608.21,0.0,-0.96581,3e-05,4.39332]
[1777273660983,40.11,77613.64,0.0,-0.96563,3e-05,4.41315]
[1777273666019,40.12,77608.77,0.0,-0.96577,3e-05,4.39799]
[1777273671053,40.12,77605.56,0.0,-0.96586,3e-05,4.38868]
[1777273674075,40.12,77611.72,0.0,-0.96564,3e-05,4.41136]
[1777273679110,40.13,77616.49,0.0,-0.96547,3e-05,4.42971]
[1777273684145,40.13,77615.02,0.0,-0.96551,3e-05,4.42615]
[1777273689179,40.14,77615.9,0.0,-0.96546,3e-05,4.43092]
[1777273694217,40.14,77614.93,0.0,-0.96548,3e-05,4.42921]
[1777273699250,40.15,77611.04,0.0,-0.96559,3e-05,4.41733]
[1777273702271,40.15,77604.02,0.0,-0.96581,3e-05,4.39387]
[1777273707306,40.16,77601.15,0.0,-0.96588,3e-05,4.38586]
[1777273712341,40.16,77600.11,0.0,-0.96592,3e-05,4.38096]
[1777273717376,40.17,77595.74,0.0,-0.96604,3e-05,4.36779]
[1777273722412,40.17,77596.48,0.0,-0.966,3e-05,4.37256]
[1777273725432,40.18,77602.55,0.0,-0.96579,3e-05,4.39504]
[1777273726440,40.18,77606.17,0.0,-0.96566,3e-05,4.40811]
[1777273728453,40.18,77600.12,0.0,-0.96585,3e-05,4.38773]
[1777273731890,40.18,77595.45,0.0,-0.96599,3e-05,4.37315]
[1777273737519,40.19,77589.35,0.0,-0.96617,3e-05,4.35414]
[1777273741960,40.2,77588.53,0.0,-0.96617,3e-05,4.35368]
[1777273744567,40.2,77573.96,0.0,-0.96663,3e-05,4.30382]
[1777273745575,40.2,77570.57,0.0,-0.96674,3e-05,4.29225]
[1777273750609,40.2,77569.38,0.0,-0.96677,3e-05,4.2887]
[1777273755645,40.2,77566.23,0.0,-0.96687,3e-05,4.27839]
[1777273761096,40.21,77577.17,0.0,-0.96649,3e-05,4.31932]
[1777273764707,40.21,77578.87,0.0,-0.96642,3e-05,4.32663]
[1777273769743,40.22,77580.44,0.0,-0.96635,3e-05,4.33439]
[1777273774778,40.23,77579.02,0.0,-0.9664,3e-05,4.32844]
[1777273779812,40.23,77577.22,0.0,-0.96643,3e-05,4.32446]
[1777273784847,40.24,77581.38,0.0,-0.96627,3e-05,4.34148]
[1777273788875,40.24,77586.41,0.0,-0.9661,3e-05,4.36055]
[1777273793911,40.25,77590.15,0.0,-0.96596,3e-05,4.37553]
[1777273798946,40.25,77605.63,0.0,-0.96544,3e-05,4.43145]
[1777273800961,40.26,77611.41,0.0,-0.96524,3e-05,4.45232]
[1777273802979,40.26,77602.32,0.0,-0.96553,3e-05,4.42101]
[1777273808012,40.26,77601.56,0.0,-0.96554,3e-05,4.41996]
[1777273813044,40.27,77601.26,0.0,-0.96554,3e-05,4.42051]
[1777273818078,40.27,77600.52,0.0,-0.96555,3e-05,4.4195]
[1777273823114,40.27,77599.32,0.0,-0.96557,3e-05,4.41687]
[1777273828149,40.27,77599.52,0.0,-0.96557,3e-05,4.41729]
[1777273831170,40.27,77606.44,0.0,-0.96537,3e-05,4.43772]
[1777273834191,40.27,77596.67,0.0,-0.96569,3e-05,4.40303]
[1777273839226,40.27,77600.01,0.0,-0.96559,3e-05,4.4141]
[1777273842246,40.27,77594.79,0.0,-0.96576,3e-05,4.39549]
[1777273847281,40.27,77594.58,0.0,-0.96578,3e-05,4.39419]
[1777273852316,40.27,77595.32,0.0,-0.96576,3e-05,4.39615]
[1777273857351,40.26,77590.84,0.0,-0.96591,3e-05,4.38019]
[1777273862386,40.26,77591.58,0.0,-0.96588,3e-05,4.38259]
[1777273865408,40.26,77584.85,0.0,-0.9661,3e-05,4.35908]
[1777273867424,40.26,77580.77,0.0,-0.96623,3e-05,4.34495]
[1777273872459,40.26,77583.41,0.0,-0.96615,3e-05,4.3542]
[1777273877492,40.26,77585.64,0.0,-0.96607,3e-05,4.36209]
[1777273882533,40.26,77587.66,0.0,-0.96601,3e-05,4.36927]
[1777273888571,40.27,77589.13,0.0,-0.96596,3e-05,4.37457]
[1777273890591,40.27,77594.75,0.0,-0.96578,3e-05,4.39419]
[1777273892016,40.27,77580.27,0.0,-0.96627,3e-05,4.34064]
[1777273893612,40.27,77575.68,0.0,-0.96641,3e-05,4.32486]
[1777273898658,40.27,77573.93,0.0,-0.96647,3e-05,4.31936]
[1777273903697,40.27,77577.33,0.0,-0.96635,3e-05,4.33164]
[1777273908731,40.27,77574.84,0.0,-0.96643,3e-05,4.32345]
[1777273913765,40.28,77575.48,0.0,-0.96638,3e-05,4.32834]
[1777273918800,40.28,77574.02,0.0,-0.9664,3e-05,4.32595]
[1777273923837,40.29,77573.77,0.0,-0.96639,3e-05,4.32773]
[1777273928871,40.3,77571.97,0.0,-0.96642,3e-05,4.32377]
[1777273932299,40.3,77579.74,0.0,-0.96616,3e-05,4.35235]
[1777273937933,40.31,77577.8,0.0,-0.9662,3e-05,4.34765]
[1777273942969,40.31,77578.38,0.0,-0.96616,3e-05,4.35166]
[1777273945990,40.32,77584.05,0.0,-0.96597,3e-05,4.37245]
[1777273948003,40.32,77592.56,0.0,-0.96569,3e-05,4.40278]
[1777273952048,40.32,77600.45,0.0,-0.96544,3e-05,4.42831]
[1777273953056,40.32,77606.29,0.0,-0.96524,3e-05,4.44935]
[1777273958091,40.33,77606.53,0.0,-0.96522,3e-05,4.45146]
[1777273963125,40.33,77604.69,0.0,-0.96527,3e-05,4.44631]
[1777273968160,40.33,77603.64,0.0,-0.96529,3e-05,4.44395]
[1777273973196,40.34,77604.01,0.0,-0.96527,3e-05,4.44658]
[1777273978230,40.34,77604.33,0.0,-0.96525,3e-05,4.44901]
[1777273983266,40.34,77602.03,0.0,-0.96531,3e-05,4.44226]
[1777273989307,40.35,77605.69,0.0,-0.96517,3e-05,4.45668]
[1777273994343,40.35,77607.65,0.0,-0.9651,3e-05,4.46483]
[1777273999378,40.36,77607.77,0.0,-0.96508,3e-05,4.46653]
[1777274005421,40.36,77607.95,0.0,-0.96506,3e-05,4.46866]
[1777274010454,40.36,77610.02,0.0,-0.96498,3e-05,4.47715]
[1777274015489,40.37,77611.79,0.0,-0.96494,3e-05,4.48121]
[1777274020524,40.37,77613.96,0.0,-0.96485,3e-05,4.48996]
[1777274025559,40.37,77613.77,0.0,-0.96485,3e-05,4.49026]
[1777274030594,40.37,77613.48,0.0,-0.96485,3e-05,4.49016]
[1777274035630,40.38,77613.46,0.0,-0.96484,3e-05,4.49096]
[1777274041671,40.38,77617.32,0.0,-0.96471,3e-05,4.50557]
[1777274046706,40.38,77629.82,0.0,-0.96428,3e-05,4.55072]
[1777274047714,40.38,77635.14,0.0,-0.9641,3e-05,4.56981]
[1777274049728,40.38,77636.93,0.0,-0.96404,3e-05,4.57632]
[1777274054763,40.38,77633.75,0.0,-0.96415,3e-05,4.56519]
[1777274059797,40.38,77632.92,0.0,-0.96417,3e-05,4.56248]
[1777274064833,40.38,77631.48,0.0,-0.96422,3e-05,4.55756]
[1777274069867,40.38,77630.95,0.0,-0.96423,3e-05,4.55585]
[1777274074903,40.38,77632.85,0.0,-0.96419,3e-05,4.55941]
[1777274078930,40.38,77638.64,0.0,-0.964,3e-05,4.58017]
[1777274085979,40.38,77639.03,0.0,-0.96398,3e-05,4.58159]
[1777274091017,40.38,77641.11,0.0,-0.96391,3e-05,4.58914]
[1777274093424,40.38,77644.7,0.0,-0.96379,3e-05,4.60203]
[1777274099072,40.38,77642.97,0.0,-0.96385,3e-05,4.59577]
[1777274104109,40.38,77645.45,0.0,-0.96377,3e-05,4.60462]
[1777274109142,40.38,77644.22,0.0,-0.96381,3e-05,4.60019]
[1777274114177,40.38,77644.87,0.0,-0.96379,3e-05,4.60255]
[1777274119213,40.38,77645.87,0.0,-0.96375,3e-05,4.60618]
[1777274121227,40.38,77634.94,0.0,-0.96412,3e-05,4.56708]
[1777274123242,40.39,77627.59,0.0,-0.96437,3e-05,4.54093]
[1777274124250,40.39,77625.65,0.0,-0.96443,3e-05,4.53413]
[1777274125256,40.39,77633.67,0.0,-0.96416,3e-05,4.56291]
[1777274126264,40.39,77644.52,0.0,-0.96379,3e-05,4.60179]
[1777274131299,40.39,77648.31,0.0,-0.96369,3e-05,4.61201]
[1777274133313,40.39,77653.44,0.0,-0.96352,3e-05,4.63044]
[1777274138348,40.39,77657.22,0.0,-0.96339,3e-05,4.64395]
[1777274140364,40.38,77668.94,0.0,-0.96298,3e-05,4.68635]
[1777274145397,40.38,77670.56,0.0,-0.96293,3e-05,4.69173]
[1777274150433,40.38,77675.21,0.0,-0.9628,3e-05,4.70581]
[1777274155468,40.37,77675.9,0.0,-0.9628,3e-05,4.70575]
[1777274160502,40.37,77673.94,0.0,-0.96287,3e-05,4.69851]
[1777274165537,40.37,77672.95,0.0,-0.96291,3e-05,4.69475]
[1777274170573,40.37,77666.41,0.0,-0.96313,3e-05,4.67083]
[1777274174601,40.37,77649.79,0.0,-0.9637,3e-05,4.61083]
[1777274175607,40.37,77644.43,0.0,-0.96388,3e-05,4.59168]
[1777274180642,40.37,77641.81,0.0,-0.96396,3e-05,4.58295]
[1777274184067,40.37,77652.2,0.0,-0.96361,3e-05,4.62071]
[1777274184671,40.37,77652.2,0.0,-0.96361,3e-05,4.6208]
[1777274187692,40.37,77658.38,0.0,-0.9634,3e-05,4.64284]
[1777274188699,40.37,77663.46,0.0,-0.96323,3e-05,4.66076]
[1777274189706,40.37,77668.47,0.0,-0.96306,3e-05,4.67845]
[1777274190712,40.37,77670.56,0.0,-0.96299,3e-05,4.68552]
[1777274195748,40.36,77672.13,0.0,-0.96299,3e-05,4.68513]
[1777274200784,40.35,77670.3,0.0,-0.96308,3e-05,4.67577]
[1777274205818,40.35,77668.93,0.0,-0.96315,3e-05,4.66814]
[1777274210853,40.34,77664.46,0.0,-0.96333,3e-05,4.64933]
[1777274215888,40.33,77663.54,0.0,-0.96339,3e-05,4.64344]
[1777274220924,40.33,77660.32,0.0,-0.96352,3e-05,4.62926]
[1777274225959,40.32,77653.07,0.0,-0.96379,3e-05,4.60068]
[1777274226965,40.32,77647.21,0.0,-0.964,3e-05,4.57917]
[1777274227972,40.32,77647.98,0.0,-0.96397,3e-05,4.58203]
[1777274233009,40.32,77648.22,0.0,-0.96396,3e-05,4.58336]
[1777274237039,40.32,77654.37,0.0,-0.96374,3e-05,4.60583]
[1777274238043,40.32,77656.18,0.0,-0.96368,3e-05,4.61241]
[1777274243078,40.32,77658.52,0.0,-0.9636,3e-05,4.62121]
[1777274248112,40.32,77660.65,0.0,-0.96352,3e-05,4.62927]
[1777274251134,40.32,77654.06,0.0,-0.96378,3e-05,4.60091]
[1777274252142,40.32,77650.33,0.0,-0.96391,3e-05,4.58713]
[1777274254559,40.32,77629.73,0.0,-0.96462,3e-05,4.51257]
[1777274256169,40.31,77628.93,0.0,-0.96465,3e-05,4.50951]
[1777274261205,40.31,77633.83,0.0,-0.96449,3e-05,4.52581]
[1777274264629,40.31,77628.7,0.0,-0.96467,3e-05,4.50665]
[1777274270267,40.31,77625.16,0.0,-0.9648,3e-05,4.4931]
[1777274274700,40.3,77633.58,0.0,-0.96453,3e-05,4.52195]
[1777274278322,40.3,77632.84,0.0,-0.96456,3e-05,4.51858]
[1777274283359,40.3,77630.04,0.0,-0.96467,3e-05,4.50716]
[1777274286379,40.3,77624.72,0.0,-0.96485,3e-05,4.48758]
[1777274291416,40.29,77622.11,0.0,-0.96495,3e-05,4.47733]
[1777274296449,40.29,77618.3,0.0,-0.96509,3e-05,4.46292]
[1777274301484,40.29,77615.41,0.0,-0.96519,3e-05,4.45195]
[1777274306519,40.29,77610.04,0.0,-0.96537,3e-05,4.43236]
[1777274307526,40.29,77603.2,0.0,-0.9656,3e-05,4.40832]
[1777274311554,40.29,77595.34,0.0,-0.96588,3e-05,4.37741]
[1777274313568,40.29,77584.95,0.0,-0.96621,3e-05,4.34137]
[1777274315583,40.29,77578.41,0.0,-0.96642,3e-05,4.31881]
[1777274319610,40.29,77573.17,0.0,-0.96659,3e-05,4.30095]
[1777274325652,40.29,77570.53,0.0,-0.96667,3e-05,4.29235]
[1777274330688,40.29,77572.41,0.0,-0.96661,3e-05,4.29916]
[1777274335722,40.29,77578.63,0.0,-0.9664,3e-05,4.32083]
[1777274340757,40.29,77580.19,0.0,-0.96635,3e-05,4.3263]
[1777274342772,40.29,77584.71,0.0,-0.96621,3e-05,4.34191]
[1777274347807,40.29,77585.5,0.0,-0.96619,3e-05,4.34445]
[1777274350829,40.29,77594.1,0.0,-0.96591,3e-05,4.37419]
[1777274351835,40.29,77594.49,0.0,-0.9659,3e-05,4.37547]
[1777274353849,40.29,77603.0,0.0,-0.96562,3e-05,4.40498]
[1777274355263,40.29,77614.47,0.0,-0.96525,3e-05,4.44508]
[1777274355862,40.29,77614.47,0.0,-0.96525,3e-05,4.44489]
[1777274358884,40.29,77629.36,0.0,-0.96475,3e-05,4.49743]
[1777274359891,40.29,77634.85,0.0,-0.96457,3e-05,4.5172]
[1777274360898,40.29,77636.51,0.0,-0.96451,3e-05,4.52335]
[1777274365932,40.29,77633.8,0.0,-0.96459,3e-05,4.5148]
[1777274370973,40.29,77632.31,0.0,-0.96463,3e-05,4.5104]
[1777274371976,40.29,77642.99,0.0,-0.9643,3e-05,4.54527]
[1777274373016,40.29,77648.66,0.0,-0.9641,3e-05,4.56577]
[1777274375404,40.29,77650.42,0.0,-0.96404,3e-05,4.57217]
[1777274382047,40.3,77647.93,0.0,-0.96412,3e-05,4.5636]
[1777274384062,40.3,77663.22,0.0,-0.9636,3e-05,4.61869]
[1777274385487,40.3,77677.75,0.0,-0.9631,3e-05,4.67134]
[1777274386075,40.3,77677.75,0.0,-0.9631,3e-05,4.67123]
[1777274391112,40.29,77680.13,0.0,-0.96303,3e-05,4.67931]
[1777274396146,40.29,77681.33,0.0,-0.96299,3e-05,4.68342]
[1777274401180,40.29,77681.17,0.0,-0.963,3e-05,4.68268]
[1777274406216,40.29,77678.21,0.0,-0.9631,3e-05,4.67179]
[1777274412258,40.29,77675.94,0.0,-0.96318,3e-05,4.66346]
[1777274415698,40.29,77664.5,0.0,-0.96357,3e-05,4.62197]
[1777274417293,40.29,77661.62,0.0,-0.96367,3e-05,4.61165]
[1777274420314,40.29,77661.1,0.0,-0.96369,3e-05,4.61003]
[1777274423335,40.29,77650.47,0.0,-0.96405,3e-05,4.5719]
[1777274424341,40.29,77646.38,0.0,-0.96418,3e-05,4.55731]
[1777274429378,40.3,77644.52,0.0,-0.96424,3e-05,4.55112]
[1777274434416,40.3,77644.44,0.0,-0.96426,3e-05,4.54793]
[1777274439452,40.3,77644.96,0.0,-0.96424,3e-05,4.55017]
[1777274444486,40.3,77647.4,0.0,-0.96416,3e-05,4.55921]
[1777274449521,40.3,77649.84,0.0,-0.96407,3e-05,4.56813]
[1777274454556,40.3,77650.44,0.0,-0.96405,3e-05,4.57043]
[1777274458583,40.3,77656.17,0.0,-0.96386,3e-05,4.5911]
[1777274459591,40.3,77661.4,0.0,-0.96368,3e-05,4.60996]
[1777274462616,40.3,77661.83,0.0,-0.96366,3e-05,4.61149]
[1777274467647,40.3,77663.56,0.0,-0.96361,3e-05,4.6177]
[1777274472683,40.3,77664.01,0.0,-0.96359,3e-05,4.61928]
[1777274473693,40.3,77671.8,0.0,-0.96332,3e-05,4.64746]
[1777274474695,40.3,77674.91,0.0,-0.96322,3e-05,4.65869]
[1777274479731,40.3,77680.49,0.0,-0.96303,3e-05,4.67856]
[1777274480740,40.3,77697.58,0.0,-0.96243,4e-05,4.74101]
[1777274481750,40.3,77701.62,0.0,-0.96229,4e-05,4.75575]
[1777274483763,40.3,77705.52,0.0,-0.96216,4e-05,4.76982]
[1777274488799,40.29,77706.84,0.0,-0.96212,4e-05,4.77376]
[1777274493833,40.29,77710.11,0.0,-0.96204,4e-05,4.78139]
[1777274495848,40.29,77704.05,0.0,-0.96226,4e-05,4.75858]
[1777274496854,40.29,77704.67,0.0,-0.96224,4e-05,4.76069]
[1777274501889,40.29,77707.63,0.0,-0.96214,4e-05,4.77067]
[1777274505918,40.28,77714.78,0.0,-0.9619,4e-05,4.79634]
[1777274506924,40.28,77722.11,0.0,-0.96164,4e-05,4.82332]
[1777274507936,40.28,77723.07,0.0,-0.96161,4e-05,4.82634]
[1777274512968,40.28,77726.6,0.0,-0.96149,4e-05,4.83835]
[1777274518003,40.28,77728.57,0.0,-0.96144,4e-05,4.84404]
[1777274523040,40.27,77731.91,0.0,-0.96133,4e-05,4.85505]
[1777274528074,40.27,77733.94,0.0,-0.96128,4e-05,4.86113]
[1777274534122,40.26,77730.8,0.0,-0.96141,4e-05,4.8477]
[1777274538149,40.26,77736.04,0.0,-0.96123,4e-05,4.86615]
[1777274543185,40.26,77736.49,0.0,-0.96123,4e-05,4.86632]
[1777274548220,40.25,77735.8,0.0,-0.96127,4e-05,4.86222]
[1777274553255,40.25,77734.71,0.0,-0.96135,4e-05,4.85318]
[1777274558291,40.24,77737.43,0.0,-0.96126,4e-05,4.86193]
[1777274561312,40.24,77731.94,0.0,-0.96147,4e-05,4.8405]
[1777274563326,40.24,77725.94,0.0,-0.96169,4e-05,4.81762]
[1777274570375,40.24,77722.63,0.0,-0.96182,4e-05,4.8038]
[1777274574403,40.23,77728.14,0.0,-0.96163,4e-05,4.82344]
[1777274576856,40.23,77728.38,0.0,-0.96163,4e-05,4.82383]
[1777274579438,40.23,77722.3,0.0,-0.96185,4e-05,4.80048]
[1777274581453,40.23,77717.24,0.0,-0.96204,4e-05,4.7813]
[1777274582461,40.23,77714.69,0.0,-0.96213,4e-05,4.77169]
[1777274587495,40.23,77711.02,0.0,-0.96227,4e-05,4.75738]
[1777274592530,40.23,77712.02,0.0,-0.96224,4e-05,4.76036]
[1777274594544,40.23,77718.04,0.0,-0.96203,4e-05,4.78233]
[1777274596996,40.22,77719.31,0.0,-0.96199,4e-05,4.78667]
[1777274602601,40.22,77720.42,0.0,-0.96196,4e-05,4.78964]
[1777274607637,40.22,77723.62,0.0,-0.96185,4e-05,4.80055]
[1777274612672,40.22,77722.87,0.0,-0.96192,4e-05,4.79332]
[1777274617707,40.21,77722.51,0.0,-0.96194,4e-05,4.79107]
[1777274622741,40.21,77723.37,0.0,-0.96192,4e-05,4.79341]
[1777274627777,40.21,77725.24,0.0,-0.96186,4e-05,4.79947]
[1777274632811,40.21,77725.86,0.0,-0.96184,4e-05,4.80088]
[1777274637848,40.2,77726.94,0.0,-0.96181,4e-05,4.80401]
[1777274641878,40.2,77720.56,0.0,-0.96205,4e-05,4.77962]
[1777274642883,40.2,77718.63,0.0,-0.96212,4e-05,4.77234]
[1777274647920,40.2,77719.54,0.0,-0.96209,4e-05,4.77503]
[1777274652955,40.2,77715.78,0.0,-0.96223,4e-05,4.76047]
[1777274657990,40.2,77714.27,0.0,-0.96229,4e-05,4.75431]
[1777274662020,40.2,77719.61,0.0,-0.96211,4e-05,4.77357]
[1777274667055,40.19,77717.93,0.0,-0.96217,4e-05,4.76667]
[1777274672091,40.19,77718.1,0.0,-0.9622,4e-05,4.76314]
[1777274677125,40.19,77716.35,0.0,-0.96227,4e-05,4.75604]
[1777274682161,40.19,77714.9,0.0,-0.96232,4e-05,4.75009]
[1777274684176,40.19,77708.29,0.0,-0.96256,4e-05,4.7255]
[1777274689211,40.19,77705.67,0.0,-0.96265,4e-05,4.71547]
[1777274694246,40.19,77708.03,0.0,-0.96257,4e-05,4.72378]
[1777274699280,40.19,77708.0,0.0,-0.96258,4e-05,4.72328]
[1777274703309,40.18,77695.1,0.0,-0.96303,3e-05,4.67566]
[1777274705325,40.18,77697.3,0.0,-0.96296,3e-05,4.68361]
[1777274708343,40.18,77700.59,0.0,-0.96284,3e-05,4.69553]
[1777274713380,40.18,77698.12,0.0,-0.96293,3e-05,4.68631]
[1777274716844,40.18,77692.89,0.0,-0.96311,3e-05,4.66716]
[1777274718858,40.18,77685.32,0.0,-0.96338,3e-05,4.6396]
[1777274720427,40.18,77685.71,0.0,-0.96336,3e-05,4.64111]
[1777274725463,40.18,77685.54,0.0,-0.96336,3e-05,4.64083]
[1777274730498,40.19,77687.5,0.0,-0.96329,3e-05,4.64835]
[1777274735533,40.19,77687.82,0.0,-0.9633,3e-05,4.64655]
[1777274740567,40.19,77690.78,0.0,-0.9632,3e-05,4.65781]
[1777274747617,40.19,77693.22,0.0,-0.96311,3e-05,4.66726]
[1777274752654,40.19,77693.7,0.0,-0.96309,3e-05,4.66936]
[1777274757687,40.19,77693.47,0.0,-0.96309,3e-05,4.66883]
[1777274762723,40.19,77693.59,0.0,-0.96308,3e-05,4.66956]
[1777274765743,40.19,77698.84,0.0,-0.9629,3e-05,4.6889]
[1777274766750,40.19,77700.48,0.0,-0.96284,3e-05,4.69493]
[1777274769771,40.19,77705.11,0.0,-0.96268,4e-05,4.7119]
[1777274772793,40.19,77710.33,0.0,-0.9625,4e-05,4.73096]
[1777274777827,40.19,77708.79,0.0,-0.96256,4e-05,4.72493]
[1777274782863,40.19,77718.74,0.0,-0.96221,4e-05,4.76122]
[1777274783869,40.19,77720.44,0.0,-0.96215,4e-05,4.76738]
[1777274786890,40.19,77714.25,0.0,-0.96237,4e-05,4.74413]
[1777274791926,40.19,77715.45,0.0,-0.96236,4e-05,4.74463]
[1777274795955,40.19,77716.84,0.0,-0.96232,4e-05,4.74926]
[1777274800990,40.18,77713.31,0.0,-0.96245,4e-05,4.73569]
[1777274806026,40.18,77713.41,0.0,-0.96245,4e-05,4.73552]
[1777274811072,40.18,77715.3,0.0,-0.96239,4e-05,4.74184]
[1777274816094,40.18,77716.62,0.0,-0.96235,4e-05,4.74599]
[1777274820123,40.18,77710.36,0.0,-0.96257,4e-05,4.72235]
[1777274823143,40.18,77699.16,0.0,-0.96297,3e-05,4.68092]
[1777274824150,40.18,77694.19,0.0,-0.96314,3e-05,4.66271]
[1777274825158,40.18,77693.13,0.0,-0.96318,3e-05,4.65882]
[1777274830194,40.18,77695.86,0.0,-0.96309,3e-05,4.66875]
[1777274831201,40.18,77688.09,0.0,-0.96335,3e-05,4.64044]
[1777274832208,40.18,77684.53,0.0,-0.96348,3e-05,4.62756]
[1777274836240,40.18,77680.59,0.0,-0.96361,3e-05,4.61358]
[1777274841281,40.18,77679.29,0.0,-0.96365,3e-05,4.60939]
[1777274844296,40.18,77673.7,0.0,-0.96384,3e-05,4.58949]
[1777274846309,40.18,77668.22,0.0,-0.96402,3e-05,4.57003]
[1777274851345,40.18,77670.68,0.0,-0.96395,3e-05,4.57635]
[1777274856379,40.19,77668.91,0.0,-0.96401,3e-05,4.57078]
[1777274858393,40.19,77663.91,0.0,-0.96417,3e-05,4.5532]
[1777274863428,40.19,77661.46,0.0,-0.96425,3e-05,4.54543]
[1777274867457,40.19,77667.71,0.0,-0.96403,3e-05,4.56862]
[1777274872492,40.19,77669.35,0.0,-0.96396,3e-05,4.5753]
[1777274875513,40.19,77674.53,0.0,-0.96378,3e-05,4.59442]
[1777274878533,40.2,77677.2,0.0,-0.96369,3e-05,4.60453]
[1777274882009,40.2,77670.85,0.0,-0.9639,3e-05,4.58192]
[1777274883569,40.2,77669.14,0.0,-0.96396,3e-05,4.57602]
[1777274888603,40.2,77670.63,0.0,-0.9639,3e-05,4.58212]
[1777274893638,40.2,77671.65,0.0,-0.96386,3e-05,4.58655]
[1777274898675,40.2,77673.26,0.0,-0.96379,3e-05,4.59309]
[1777274903711,40.2,77679.3,0.0,-0.96358,3e-05,4.61557]
[1777274905726,40.21,77680.19,0.0,-0.96355,3e-05,4.61899]
[1777274910765,40.21,77680.05,0.0,-0.96355,3e-05,4.6189]
[1777274913786,40.21,77686.3,0.0,-0.96336,3e-05,4.63839]
[1777274918821,40.21,77683.16,0.0,-0.96346,3e-05,4.62727]
[1777274923856,40.21,77685.53,0.0,-0.96338,3e-05,4.63621]
[1777274928891,40.21,77686.51,0.0,-0.96334,3e-05,4.6401]
[1777274933925,40.21,77684.47,0.0,-0.96341,3e-05,4.63303]
[1777274938960,40.21,77691.42,0.0,-0.96316,3e-05,4.65863]
[1777274943996,40.21,77687.0,0.0,-0.96332,3e-05,4.64277]
[1777274946010,40.21,77692.48,0.0,-0.96313,3e-05,4.6628]
[1777274951044,40.21,77692.94,0.0,-0.96311,3e-05,4.66452]
[1777274954066,40.21,77687.07,0.0,-0.96331,3e-05,4.6432]
[1777274959101,40.21,77687.06,0.0,-0.96331,3e-05,4.64336]
[1777274964135,40.21,77682.58,0.0,-0.96346,3e-05,4.62733]
[1777274969173,40.21,77683.06,0.0,-0.96344,3e-05,4.62944]
[1777274974208,40.22,77684.1,0.0,-0.96343,3e-05,4.6302]
[1777274979241,40.22,77685.17,0.0,-0.96339,3e-05,4.63448]
[1777274984275,40.22,77685.27,0.0,-0.96338,3e-05,4.63523]
[1777274990317,40.22,77685.71,0.0,-0.96336,3e-05,4.6373]
[1777274995353,40.22,77686.86,0.0,-0.96332,3e-05,4.64187]
[1777275001395,40.22,77687.5,0.0,-0.96329,3e-05,4.64467]
[1777275004416,40.22,77681.04,0.0,-0.96351,3e-05,4.62147]
[1777275006429,40.22,77676.56,0.0,-0.96366,3e-05,4.60551]
[1777275011464,40.22,77675.98,0.0,-0.96367,3e-05,4.60415]
[1777275016500,40.23,77675.41,0.0,-0.96369,3e-05,4.60279]
[1777275021537,40.23,77674.69,0.0,-0.96371,3e-05,4.60086]
[1777275026571,40.23,77670.3,0.0,-0.96385,3e-05,4.58572]
[1777275031605,40.23,77669.07,0.0,-0.96391,3e-05,4.57862]
[1777275033619,40.23,77661.67,0.0,-0.96416,3e-05,4.55231]
[1777275035075,40.23,77661.12,0.0,-0.96417,3e-05,4.55069]
[1777275042683,40.24,77659.97,0.0,-0.9642,3e-05,4.54794]
[1777275047718,40.24,77661.93,0.0,-0.96412,3e-05,4.55595]
[1777275052753,40.24,77663.2,0.0,-0.96407,3e-05,4.5616]
[1777275057789,40.25,77664.38,0.0,-0.96402,3e-05,4.5667]
[1777275063831,40.25,77669.78,0.0,-0.96383,3e-05,4.58704]
[1777275069871,40.25,77673.06,0.0,-0.96371,3e-05,4.59958]
[1777275075357,40.25,77675.76,0.0,-0.96361,3e-05,4.60989]
[1777275080950,40.25,77677.85,0.0,-0.96353,3e-05,4.61805]
[1777275085983,40.25,77674.42,0.0,-0.96365,3e-05,4.60608]
[1777275091020,40.25,77676.65,0.0,-0.96359,3e-05,4.61117]
[1777275095499,40.26,77650.21,0.0,-0.96449,3e-05,4.51675]
[1777275097062,40.26,77651.13,0.0,-0.96445,3e-05,4.52027]
[1777275102097,40.26,77648.28,0.0,-0.96454,3e-05,4.51131]
[1777275107133,40.26,77645.98,0.0,-0.9646,3e-05,4.50433]
[1777275112169,40.27,77645.66,0.0,-0.9646,3e-05,4.50444]
[1777275117206,40.27,77640.61,0.0,-0.96476,3e-05,4.48784]
[1777275122238,40.27,77638.81,0.0,-0.9648,3e-05,4.48289]
[1777275126267,40.28,77646.37,0.0,-0.96454,3e-05,4.51091]
[1777275127274,40.28,77647.78,0.0,-0.96449,3e-05,4.51618]
[1777275132309,40.28,77651.82,0.0,-0.96434,3e-05,4.53183]
[1777275134325,40.28,77657.16,0.0,-0.96416,3e-05,4.55141]
[1777275139361,40.29,77660.63,0.0,-0.96403,3e-05,4.56489]
[1777275144393,40.29,77660.09,0.0,-0.96404,3e-05,4.5639]
[1777275149427,40.29,77661.45,0.0,-0.96398,3e-05,4.56967]
[1777275152449,40.29,77654.17,0.0,-0.96425,3e-05,4.54074]
[1777275153456,40.29,77651.47,0.0,-0.96434,3e-05,4.5313]
[1777275157483,40.29,77645.55,0.0,-0.96453,3e-05,4.51112]
[1777275162518,40.3,77643.75,0.0,-0.96458,3e-05,4.50601]
[1777275167554,40.3,77643.98,0.0,-0.96456,3e-05,4.5082]
[1777275172588,40.31,77642.58,0.0,-0.96459,3e-05,4.50464]
[1777275177624,40.31,77642.38,0.0,-0.96458,3e-05,4.5054]
[1777275180645,40.31,77632.4,0.0,-0.96491,3e-05,4.47092]
[1777275181653,40.31,77631.26,0.0,-0.96494,3e-05,4.46724]
[1777275186687,40.32,77629.91,0.0,-0.96497,3e-05,4.46433]
[1777275192728,40.32,77630.32,0.0,-0.96493,3e-05,4.46803]
[1777275197763,40.33,77630.15,0.0,-0.96492,3e-05,4.46931]
[1777275202798,40.33,77630.46,0.0,-0.96489,3e-05,4.47232]
[1777275207834,40.34,77626.91,0.0,-0.96499,3e-05,4.46161]
[1777275212869,40.35,77622.66,0.0,-0.96514,3e-05,4.44551]
[1777275217903,40.35,77619.99,0.0,-0.96521,3e-05,4.43799]
[1777275222939,40.36,77619.53,0.0,-0.9652,3e-05,4.43822]
[1777275230995,40.36,77618.57,0.0,-0.96521,3e-05,4.4377]
[1777275233008,40.37,77613.07,0.0,-0.96538,3e-05,4.41912]
[1777275238044,40.37,77611.74,0.0,-0.96541,3e-05,4.41637]
[1777275243079,40.38,77612.13,0.0,-0.96538,3e-05,4.41964]
[1777275248114,40.38,77611.68,0.0,-0.96538,3e-05,4.41995]
[1777275249121,40.38,77621.7,0.0,-0.96504,3e-05,4.45552]
[1777275250128,40.38,77629.52,0.0,-0.96478,3e-05,4.48345]
[1777275251135,40.38,77629.19,0.0,-0.96479,3e-05,4.48255]
[1777275256622,40.39,77631.73,0.0,-0.96469,3e-05,4.49291]
[1777275262214,40.39,77633.71,0.0,-0.96461,3e-05,4.50145]
[1777275266692,40.39,77626.01,0.0,-0.96486,3e-05,4.47519]
[1777275268257,40.4,77626.7,0.0,-0.96483,3e-05,4.47817]
[1777275272285,40.4,77621.37,0.0,-0.96502,3e-05,4.45714]
[1777275273292,40.4,77618.36,0.0,-0.96511,3e-05,4.44685]
[1777275275306,40.4,77612.11,0.0,-0.96531,3e-05,4.42557]
[1777275276313,40.4,77607.07,0.0,-0.96548,3e-05,4.4083]
[1777275277321,40.4,77608.53,0.0,-0.96542,3e-05,4.41379]
[1777275282354,40.41,77606.44,0.0,-0.96547,3e-05,4.40844]
[1777275287389,40.41,77607.61,0.0,-0.96542,3e-05,4.41452]
[1777275292425,40.42,77610.33,0.0,-0.96531,3e-05,4.42599]
[1777275297461,40.42,77612.88,0.0,-0.96521,3e-05,4.43683]
[1777275302494,40.43,77613.14,0.0,-0.96518,3e-05,4.43962]
[1777275307530,40.43,77612.75,0.0,-0.96518,3e-05,4.44015]
[1777275310552,40.44,77604.81,0.0,-0.96543,3e-05,4.4135]
[1777275312566,40.44,77591.69,0.0,-0.96585,3e-05,4.36868]
[1777275313573,40.44,77590.02,0.0,-0.96589,3e-05,4.36338]
[1777275317609,40.45,77598.28,0.0,-0.96561,3e-05,4.39411]
[1777275318617,40.45,77599.96,0.0,-0.96555,3e-05,4.40042]
[1777275323650,40.45,77595.81,0.0,-0.96566,3e-05,4.38823]
[1777275325665,40.46,77603.01,0.0,-0.96542,3e-05,4.41423]
[1777275326674,40.46,77605.93,0.0,-0.96532,3e-05,4.42485]
[1777275329692,40.46,77609.4,0.0,-0.96519,3e-05,4.43814]
[1777275334733,40.47,77609.28,0.0,-0.9652,3e-05,4.43623]
[1777275339766,40.47,77610.11,0.0,-0.96516,3e-05,4.44102]
[1777275344802,40.48,77610.81,0.0,-0.96512,3e-05,4.44536]
[1777275346816,40.48,77603.22,0.0,-0.96536,3e-05,4.41955]
[1777275351851,40.48,77605.7,0.0,-0.96526,3e-05,4.43029]
[1777275357326,40.49,77606.58,0.0,-0.96521,3e-05,4.4358]
[1777275362927,40.5,77605.3,0.0,-0.96523,3e-05,4.43331]
[1777275367962,40.5,77607.59,0.0,-0.96513,3e-05,4.44334]
[1777275372997,40.51,77608.86,0.0,-0.96507,3e-05,4.44974]
[1777275377467,40.51,77617.28,0.0,-0.96478,3e-05,4.48127]
[1777275379043,40.51,77618.3,0.0,-0.96474,3e-05,4.48556]
[1777275384077,40.52,77617.36,0.0,-0.96475,3e-05,4.48389]
[1777275389113,40.52,77617.31,0.0,-0.96474,3e-05,4.48537]
[1777275394147,40.53,77627.52,0.0,-0.96441,3e-05,4.51977]
[1777275395154,40.53,77632.15,0.0,-0.96425,3e-05,4.53648]
[1777275397611,40.53,77632.54,0.0,-0.96423,3e-05,4.53834]
[1777275403217,40.53,77630.86,0.0,-0.96427,3e-05,4.53377]
[1777275405224,40.53,77625.53,0.0,-0.96445,3e-05,4.51534]
[1777275407683,40.54,77615.3,0.0,-0.96478,3e-05,4.47975]
[1777275409254,40.54,77616.88,0.0,-0.96472,3e-05,4.48595]
[1777275415296,40.54,77616.54,0.0,-0.96472,3e-05,4.4866]
[1777275416303,40.54,77621.65,0.0,-0.96455,3e-05,4.50496]
[1777275417753,40.54,77617.16,0.0,-0.96469,3e-05,4.48938]
[1777275420331,40.55,77613.44,0.0,-0.96481,3e-05,4.47716]
[1777275424358,40.55,77611.55,0.0,-0.96486,3e-05,4.47183]
[1777275429394,40.56,77622.91,0.0,-0.96446,3e-05,4.5136]
[1777275430402,40.56,77628.05,0.0,-0.96429,3e-05,4.53209]
[1777275431407,40.56,77627.14,0.0,-0.96432,3e-05,4.52909]
[1777275436442,40.56,77624.7,0.0,-0.96439,3e-05,4.5216]
[1777275441477,40.56,77616.24,0.0,-0.96466,3e-05,4.49281]
[1777275443492,40.56,77609.98,0.0,-0.96486,3e-05,4.4713]
[1777275448526,40.57,77611.81,0.0,-0.96479,3e-05,4.47916]
[1777275453563,40.57,77611.06,0.0,-0.96482,3e-05,4.47453]
[1777275458596,40.58,77611.61,0.0,-0.96479,3e-05,4.47781]
[1777275463632,40.58,77611.13,0.0,-0.9648,3e-05,4.47744]
[1777275466653,40.58,77617.74,0.0,-0.96457,3e-05,4.50151]
[1777275471691,40.58,77626.88,0.0,-0.96425,3e-05,4.53499]
[1777275472697,40.58,77639.19,0.0,-0.96383,3e-05,4.57901]
[1777275473705,40.58,77643.07,0.0,-0.9637,3e-05,4.593]
[1777275479746,40.59,77647.06,0.0,-0.96356,3e-05,4.60782]
[1777275484781,40.59,77648.66,0.0,-0.9635,3e-05,4.61397]
[1777275489817,40.59,77650.41,0.0,-0.96344,3e-05,4.62069]
[1777275494855,40.59,77653.03,0.0,-0.96335,3e-05,4.63046]
[1777275495858,40.59,77646.98,0.0,-0.96355,3e-05,4.60878]
[1777275496866,40.59,77646.37,0.0,-0.96357,3e-05,4.60668]
[1777275499887,40.59,77651.46,0.0,-0.9634,3e-05,4.62525]
[1777275504921,40.59,77652.08,0.0,-0.96337,3e-05,4.62782]
[1777275509957,40.59,77656.43,0.0,-0.96322,3e-05,4.64382]
[1777275514992,40.59,77656.33,0.0,-0.96324,3e-05,4.64031]
[1777275518471,40.59,77649.83,0.0,-0.96346,3e-05,4.61717]
[1777275524054,40.59,77648.26,0.0,-0.96351,3e-05,4.61198]
[1777275529089,40.6,77648.73,0.0,-0.96349,3e-05,4.61419]
[1777275535131,40.6,77648.36,0.0,-0.9635,3e-05,4.61346]
[1777275541173,40.6,77648.33,0.0,-0.96349,3e-05,4.61397]
[1777275546209,40.6,77646.48,0.0,-0.96355,3e-05,4.60796]
[1777275551243,40.6,77647.9,0.0,-0.9635,3e-05,4.61357]
[1777275557285,40.6,77647.51,0.0,-0.96351,3e-05,4.61275]
[1777275562322,40.61,77647.68,0.0,-0.9635,3e-05,4.61383]
[1777275567355,40.61,77647.66,0.0,-0.96349,3e-05,4.61421]
[1777275568821,40.61,77653.08,0.0,-0.96331,3e-05,4.63379]
[1777275570378,40.61,77653.59,0.0,-0.96329,3e-05,4.63577]
[1777275572391,40.61,77661.03,0.0,-0.96306,3e-05,4.6593]
[1777275574404,40.61,77664.66,0.0,-0.96293,3e-05,4.67244]
[1777275579439,40.61,77665.04,0.0,-0.96292,3e-05,4.6738]
[1777275584475,40.61,77662.26,0.0,-0.96301,3e-05,4.66378]
[1777275589514,40.61,77663.67,0.0,-0.96296,3e-05,4.66894]
[1777275594549,40.61,77664.94,0.0,-0.96292,3e-05,4.67357]
[1777275599584,40.61,77667.77,0.0,-0.96282,3e-05,4.68383]
[1777275603613,40.61,77659.01,0.0,-0.96312,3e-05,4.65212]
[1777275604620,40.61,77657.79,0.0,-0.96317,3e-05,4.64776]
[1777275609655,40.61,77660.44,0.0,-0.96307,3e-05,4.65759]
[1777275614690,40.61,77661.62,0.0,-0.96303,3e-05,4.66197]
[1777275619725,40.61,77660.68,0.0,-0.96306,3e-05,4.65866]
[1777275622748,40.61,77665.87,0.0,-0.96288,3e-05,4.67749]
[1777275623753,40.61,77667.94,0.0,-0.96281,3e-05,4.68498]
[1777275629796,40.61,77669.49,0.0,-0.96276,3e-05,4.69039]
[1777275634832,40.61,77674.89,0.0,-0.9626,3e-05,4.70635]
[1777275639868,40.61,77676.08,0.0,-0.96256,3e-05,4.71036]
[1777275644903,40.61,77668.23,0.0,-0.96284,3e-05,4.68154]
[1777275645908,40.61,77663.14,0.0,-0.96301,3e-05,4.66309]
[1777275646916,40.61,77658.46,0.0,-0.96317,3e-05,4.64619]
[1777275647923,40.61,77655.61,0.0,-0.96327,3e-05,4.63597]
[1777275652958,40.61,77656.9,0.0,-0.96323,3e-05,4.64039]
[1777275657993,40.6,77656.59,0.0,-0.96326,3e-05,4.63684]
[1777275663029,40.59,77659.41,0.0,-0.96319,3e-05,4.64458]
[1777275668065,40.59,77659.74,0.0,-0.9632,3e-05,4.64334]
[1777275670079,40.58,77669.77,0.0,-0.96287,3e-05,4.67863]
[1777275671086,40.58,77670.06,0.0,-0.96286,3e-05,4.67913]
[1777275674107,40.58,77677.76,0.0,-0.96261,3e-05,4.70544]
[1777275676120,40.57,77681.17,0.0,-0.9625,3e-05,4.71666]
[1777275680149,40.57,77675.87,0.0,-0.96271,3e-05,4.69497]
[1777275685183,40.56,77677.89,0.0,-0.96266,3e-05,4.70001]
[1777275689665,40.56,77683.1,0.0,-0.96248,3e-05,4.71887]
[1777275695256,40.56,77681.96,0.0,-0.96255,3e-05,4.71101]
[1777275700292,40.56,77679.84,0.0,-0.96263,3e-05,4.70311]
[1777275702308,40.56,77674.16,0.0,-0.96282,3e-05,4.68241]
[1777275705331,40.56,77668.89,0.0,-0.96301,3e-05,4.66281]
[1777275710365,40.55,77669.22,0.0,-0.96303,3e-05,4.66116]
[1777275715397,40.54,77670.94,0.0,-0.96299,3e-05,4.665]
[1777275720433,40.54,77673.94,0.0,-0.96291,3e-05,4.67345]
[1777275723457,40.53,77668.13,0.0,-0.96313,3e-05,4.65093]
[1777275729947,40.53,77669.01,0.0,-0.96312,3e-05,4.65139]
[1777275735541,40.52,77669.38,0.0,-0.96313,3e-05,4.65003]
[1777275738562,40.52,77666.68,0.0,-0.96324,3e-05,4.639]
[1777275743599,40.51,77668.22,0.0,-0.96321,3e-05,4.64249]
[1777275750087,40.5,77670.08,0.0,-0.96317,3e-05,4.64676]
[1777275755688,40.5,77669.96,0.0,-0.96322,3e-05,4.6405]
[1777275761729,40.49,77667.84,0.0,-0.96331,3e-05,4.63058]
[1777275763744,40.49,77661.57,0.0,-0.96354,3e-05,4.60726]
[1777275768778,40.49,77663.48,0.0,-0.96349,3e-05,4.61238]
[1777275773813,40.48,77665.15,0.0,-0.96345,3e-05,4.61663]
[1777275778849,40.48,77666.31,0.0,-0.96343,3e-05,4.61905]
[1777275783883,40.47,77665.38,0.0,-0.96347,3e-05,4.61394]
[1777275788918,40.47,77667.43,0.0,-0.96342,3e-05,4.61959]
[1777275793954,40.46,77666.11,0.0,-0.96348,3e-05,4.61309]
[1777275798988,40.46,77668.1,0.0,-0.96343,3e-05,4.6185]
[1777275801005,40.46,77673.87,0.0,-0.96324,3e-05,4.63863]
[1777275802010,40.45,77676.28,0.0,-0.96316,3e-05,4.64697]
[1777275806037,40.45,77674.3,0.0,-0.96324,3e-05,4.63817]
[1777275811072,40.44,77672.9,0.0,-0.96334,3e-05,4.62776]
[1777275817114,40.44,77673.26,0.0,-0.96335,3e-05,4.62681]
[1777275822151,40.43,77672.15,0.0,-0.9634,3e-05,4.62098]
[1777275825171,40.43,77669.51,0.0,-0.9635,3e-05,4.61044]
[1777275830206,40.43,77669.85,0.0,-0.96351,3e-05,4.61001]
[1777275835242,40.42,77672.29,0.0,-0.96344,3e-05,4.61719]
[1777275841284,40.42,77672.76,0.0,-0.96344,3e-05,4.61691]
[1777275842292,40.42,77683.57,0.0,-0.96307,3e-05,4.65572]
[1777275843297,40.41,77686.34,0.0,-0.96298,3e-05,4.6654]
[1777275848333,40.41,77683.59,0.0,-0.96309,3e-05,4.65337]
[1777275853813,40.4,77681.28,0.0,-0.9632,3e-05,4.64256]
[1777275859410,40.4,77679.63,0.0,-0.96327,3e-05,4.63458]
[1777275864482,40.39,77682.74,0.0,-0.96319,3e-05,4.64387]
[1777275869514,40.39,77681.66,0.0,-0.96324,3e-05,4.6379]
[1777275871528,40.38,77686.9,0.0,-0.9631,3e-05,4.6527]
[1777275873967,40.38,77690.04,0.0,-0.963,3e-05,4.66281]
[1777275879585,40.38,77691.12,0.0,-0.96298,3e-05,4.6646]
[1777275884623,40.38,77686.48,0.0,-0.96314,3e-05,4.64811]
[1777275888648,40.38,77683.15,0.0,-0.96325,3e-05,4.63647]
[1777275894108,40.37,77683.68,0.0,-0.96325,3e-05,4.63702]
[1777275899724,40.37,77683.83,0.0,-0.96326,3e-05,4.63536]
[1777275904759,40.36,77679.99,0.0,-0.96341,3e-05,4.61966]
[1777275908788,40.36,77695.81,0.0,-0.96288,3e-05,4.67573]
[1777275909795,40.36,77699.4,0.0,-0.96276,3e-05,4.6884]
[1777275914830,40.35,77698.68,0.0,-0.9628,3e-05,4.68352]
[1777275915837,40.35,77690.73,0.0,-0.96308,3e-05,4.65411]
[1777275916844,40.35,77685.49,0.0,-0.96327,3e-05,4.63469]
[1777275917852,40.35,77682.61,0.0,-0.96337,3e-05,4.62389]
[1777275922885,40.34,77674.68,0.0,-0.96366,3e-05,4.59351]
[1777275924339,40.34,77674.9,0.0,-0.96366,3e-05,4.59401]
[1777275927931,40.34,77665.92,0.0,-0.96398,3e-05,4.56053]
[1777275928938,40.34,77661.79,0.0,-0.96412,3e-05,4.54548]
[1777275934409,40.34,77657.59,0.0,-0.9643,3e-05,4.52593]
[1777275940019,40.33,77654.21,0.0,-0.96443,3e-05,4.51228]
[1777275945051,40.33,77651.86,0.0,-0.96452,3e-05,4.50256]
[1777275950086,40.33,77650.52,0.0,-0.96458,3e-05,4.49646]
[1777275956127,40.32,77648.71,0.0,-0.96465,3e-05,4.48844]
[1777275960159,40.32,77642.07,0.0,-0.96488,3e-05,4.46386]
[1777275962170,40.32,77639.06,0.0,-0.96499,3e-05,4.45277]
[1777275966197,40.31,77632.35,0.0,-0.96522,3e-05,4.42829]
[1777275971236,40.31,77632.09,0.0,-0.96524,3e-05,4.42644]
[1777275974256,40.31,77641.82,0.0,-0.96492,3e-05,4.46018]
[1777275975263,40.31,77647.38,0.0,-0.96474,3e-05,4.47962]
[1777275976271,40.31,77646.23,0.0,-0.96478,3e-05,4.47527]
[1777275981305,40.31,77646.4,0.0,-0.96478,3e-05,4.47457]
[1777275986339,40.3,77646.32,0.0,-0.9648,3e-05,4.47297]
[1777275991376,40.3,77647.39,0.0,-0.9648,3e-05,4.47209]
[1777275997416,40.29,77648.3,0.0,-0.96479,3e-05,4.47371]
[1777276002452,40.29,77645.07,0.0,-0.96491,3e-05,4.46099]
[1777276007488,40.29,77649.17,0.0,-0.96478,3e-05,4.47422]
[1777276012523,40.28,77652.47,0.0,-0.96468,3e-05,4.48458]
[1777276016550,40.28,77658.04,0.0,-0.96451,3e-05,4.5033]
[1777276021585,40.28,77663.32,0.0,-0.96434,3e-05,4.52075]
[1777276025056,40.27,77668.98,0.0,-0.96416,3e-05,4.53988]
[1777276030647,40.27,77672.55,0.0,-0.96405,3e-05,4.55121]
[1777276035682,40.27,77674.86,0.0,-0.96399,3e-05,4.55806]
[1777276040717,40.26,77676.02,0.0,-0.96397,3e-05,4.56053]
[1777276045755,40.26,77677.61,0.0,-0.96392,3e-05,4.56487]
[1777276050789,40.25,77678.43,0.0,-0.96391,3e-05,4.56672]
[1777276055271,40.25,77676.28,0.0,-0.96402,3e-05,4.55394]
[1777276056836,40.25,77676.83,0.0,-0.96401,3e-05,4.55564]
[1777276061869,40.25,77674.04,0.0,-0.96411,3e-05,4.54423]
[1777276066905,40.24,77672.55,0.0,-0.96418,3e-05,4.53748]
[1777276071940,40.24,77672.18,0.0,-0.9642,3e-05,4.53475]
[1777276076974,40.23,77670.78,0.0,-0.96427,3e-05,4.52834]
[1777276082014,40.23,77670.95,0.0,-0.96427,3e-05,4.52759]
[1777276085480,40.23,77652.6,0.0,-0.9649,3e-05,4.46119]
[1777276087045,40.23,77653.34,0.0,-0.96488,3e-05,4.46365]
[1777276092081,40.22,77653.94,0.0,-0.96487,3e-05,4.46479]
[1777276097115,40.22,77652.69,0.0,-0.96492,3e-05,4.45953]
[1777276102151,40.22,77651.42,0.0,-0.96497,3e-05,4.45418]
[1777276107185,40.22,77649.26,0.0,-0.96505,3e-05,4.44569]
[1777276113227,40.22,77648.41,0.0,-0.96511,3e-05,4.43835]
[1777276118262,40.21,77647.38,0.0,-0.96515,3e-05,4.43388]
[1777276124304,40.21,77646.15,0.0,-0.9652,3e-05,4.42856]
[1777276129339,40.21,77646.57,0.0,-0.9652,3e-05,4.42923]
[1777276135382,40.21,77645.68,0.0,-0.96524,3e-05,4.42509]
[1777276140417,40.2,77645.22,0.0,-0.96526,3e-05,4.42264]
[1777276145451,40.2,77643.41,0.0,-0.96533,3e-05,4.41545]
[1777276146458,40.2,77637.97,0.0,-0.96551,3e-05,4.3962]
[1777276151494,40.2,77634.67,0.0,-0.96562,3e-05,4.38406]
[1777276156528,40.2,77633.14,0.0,-0.96568,3e-05,4.37812]
[1777276161563,40.2,77632.41,0.0,-0.96571,3e-05,4.37505]
[1777276166599,40.19,77630.1,0.0,-0.96579,3e-05,4.36645]
[1777276171633,40.19,77630.21,0.0,-0.96581,3e-05,4.36303]
[1777276176671,40.19,77629.43,0.0,-0.96584,3e-05,4.35983]
[1777276181706,40.19,77630.12,0.0,-0.96582,3e-05,4.36175]
[1777276186740,40.19,77630.07,0.0,-0.96583,3e-05,4.36107]
[1777276191776,40.19,77630.25,0.0,-0.96583,3e-05,4.36119]
[1777276196253,40.19,77650.19,0.0,-0.96518,3e-05,4.43074]
[1777276196837,40.19,77650.19,0.0,-0.96518,3e-05,4.43052]
[1777276197826,40.19,77675.31,0.0,-0.96433,3e-05,4.52031]
[1777276202859,40.19,77674.47,0.0,-0.96435,3e-05,4.51804]
[1777276207895,40.19,77671.47,0.0,-0.96445,3e-05,4.50782]
[1777276209909,40.19,77667.59,0.0,-0.96458,3e-05,4.49423]
[1777276214944,40.19,77666.09,0.0,-0.96462,3e-05,4.48965]
[1777276219978,40.2,77665.23,0.0,-0.96464,3e-05,4.48742]
[1777276225013,40.2,77667.12,0.0,-0.96457,3e-05,4.49503]
[1777276230049,40.2,77665.43,0.0,-0.96462,3e-05,4.48989]
[1777276236536,40.2,77666.39,0.0,-0.9646,3e-05,4.4912]
[1777276242134,40.2,77669.27,0.0,-0.9645,3e-05,4.50147]
[1777276245154,40.2,77674.52,0.0,-0.96433,3e-05,4.51942]
[1777276250189,40.2,77675.79,0.0,-0.9643,3e-05,4.52255]
[1777276255226,40.2,77678.73,0.0,-0.9642,3e-05,4.533]
[1777276260259,40.2,77680.07,0.0,-0.96415,3e-05,4.53845]
[1777276265298,40.2,77677.13,0.0,-0.96424,3e-05,4.52864]
[1777276270329,40.2,77676.59,0.0,-0.96426,3e-05,4.52737]
[1777276275366,40.2,77676.42,0.0,-0.96427,3e-05,4.52604]
[1777276280401,40.2,77683.93,0.0,-0.96403,3e-05,4.55132]
[1777276282416,40.19,77689.71,0.0,-0.96384,3e-05,4.57135]
[1777276287452,40.19,77693.21,0.0,-0.96372,3e-05,4.5842]
[1777276291477,40.2,77698.78,0.0,-0.96355,3e-05,4.60107]
[1777276296512,40.19,77703.39,0.0,-0.96341,3e-05,4.61605]
[1777276299533,40.19,77709.04,0.0,-0.96322,3e-05,4.63525]
[1777276300540,40.19,77717.47,0.0,-0.96293,3e-05,4.66551]
[1777276305577,40.18,77719.67,0.0,-0.96288,4e-05,4.67092]
[1777276310610,40.17,77727.14,0.0,-0.96265,4e-05,4.69566]
[1777276315645,40.16,77721.6,0.0,-0.96287,4e-05,4.67259]
[1777276320681,40.16,77717.71,0.0,-0.96303,3e-05,4.65572]
[1777276323703,40.15,77707.18,0.0,-0.96341,3e-05,4.61582]
[1777276328737,40.15,77703.71,0.0,-0.96355,3e-05,4.60102]
[1777276333774,40.14,77702.69,0.0,-0.96361,3e-05,4.59515]
[1777276338809,40.14,77705.19,0.0,-0.96354,3e-05,4.60205]
[1777276342839,40.13,77710.2,0.0,-0.96339,3e-05,4.61844]
[1777276346863,40.13,77707.2,0.0,-0.96351,3e-05,4.60578]
[1777276351899,40.12,77710.51,0.0,-0.96344,3e-05,4.61232]
[1777276356934,40.12,77712.42,0.0,-0.96339,3e-05,4.61723]
[1777276361968,40.11,77712.83,0.0,-0.9634,3e-05,4.61674]
[1777276367003,40.1,77714.3,0.0,-0.96337,3e-05,4.62007]
[1777276371038,40.1,77720.74,0.0,-0.96316,3e-05,4.64181]
[1777276375060,40.09,77727.12,0.0,-0.96295,4e-05,4.66319]
[1777276380096,40.09,77726.48,0.0,-0.963,4e-05,4.65835]
[1777276387144,40.08,77727.92,0.0,-0.96298,4e-05,4.66107]
[1777276392184,40.08,77733.99,0.0,-0.96276,4e-05,4.68318]
[1777276394193,40.08,77733.37,0.0,-0.96279,4e-05,4.68076]
[1777276399684,40.07,77736.36,0.0,-0.9627,4e-05,4.68961]
[1777276405270,40.07,77736.66,0.0,-0.96272,4e-05,4.68809]
[1777276407285,40.07,77730.22,0.0,-0.96295,4e-05,4.6634]
[1777276412320,40.06,77731.82,0.0,-0.96295,4e-05,4.66347]
[1777276417354,40.05,77732.17,0.0,-0.96296,4e-05,4.6624]
[1777276422389,40.05,77736.21,0.0,-0.96284,4e-05,4.6749]
[1777276427426,40.04,77736.23,0.0,-0.96287,4e-05,4.67206]
[1777276432460,40.03,77735.04,0.0,-0.96293,4e-05,4.66537]
[1777276437497,40.03,77735.56,0.0,-0.96293,4e-05,4.66497]
[1777276442531,40.02,77736.24,0.0,-0.96293,4e-05,4.66518]
[1777276447566,40.01,77734.13,0.0,-0.96303,4e-05,4.65522]
[1777276452601,40.01,77735.1,0.0,-0.96302,4e-05,4.65659]
[1777276457635,40.0,77736.61,0.0,-0.96298,4e-05,4.65995]
[1777276462671,40.0,77736.37,0.0,-0.96301,4e-05,4.65689]
[1777276467705,39.99,77737.52,0.0,-0.96299,4e-05,4.65892]
[1777276474756,39.98,77735.49,0.0,-0.96312,4e-05,4.64503]
[1777276479791,39.98,77733.48,0.0,-0.96321,3e-05,4.6356]
[1777276484826,39.97,77735.33,0.0,-0.96317,3e-05,4.64029]
[1777276489861,39.97,77737.22,0.0,-0.96312,4e-05,4.6451]
[1777276494919,39.96,77736.3,0.0,-0.96317,4e-05,4.63962]
[1777276495910,39.96,77718.66,0.0,-0.96379,3e-05,4.57495]
[1777276496917,39.96,77686.58,0.0,-0.96488,3e-05,4.45936]
[1777276501955,39.96,77682.65,0.0,-0.96502,3e-05,4.44463]
[1777276502962,39.96,77674.82,0.0,-0.96529,3e-05,4.41673]
[1777276503969,39.96,77679.46,0.0,-0.96513,3e-05,4.43308]
[1777276509003,39.96,77675.69,0.0,-0.96527,3e-05,4.41907]
[1777276514042,39.95,77673.9,0.0,-0.96533,3e-05,4.41218]
[1777276515529,39.95,77679.07,0.0,-0.96516,3e-05,4.4304]
[1777276517064,39.95,77685.03,0.0,-0.96496,3e-05,4.45129]
[1777276522098,39.95,77691.94,0.0,-0.96472,3e-05,4.47637]
[1777276525601,39.96,77704.59,0.0,-0.96429,3e-05,4.5227]
[1777276527138,39.96,77699.62,0.0,-0.96445,3e-05,4.50504]
[1777276530154,39.96,77694.22,0.0,-0.96463,3e-05,4.48637]
[1777276535672,39.96,77697.41,0.0,-0.96453,3e-05,4.49589]
[1777276541231,39.97,77698.97,0.0,-0.96447,3e-05,4.50265]
[1777276546266,39.97,77698.48,0.0,-0.96447,3e-05,4.50211]
[1777276549287,39.97,77703.95,0.0,-0.96428,3e-05,4.52245]
[1777276551306,39.97,77710.51,0.0,-0.96405,3e-05,4.5465]
[1777276553321,39.97,77713.37,0.0,-0.96395,3e-05,4.55715]
[1777276558356,39.97,77716.73,0.0,-0.96383,3e-05,4.56994]
[1777276564398,39.98,77721.82,0.0,-0.96365,3e-05,4.58899]
[1777276569433,39.98,77722.3,0.0,-0.96363,3e-05,4.59115]
[1777276574467,39.98,77723.21,0.0,-0.9636,3e-05,4.5944]
[1777276579502,39.97,77721.22,0.0,-0.96368,3e-05,4.58535]
[1777276584541,39.97,77721.31,0.0,-0.9637,3e-05,4.58391]
[1777276589577,39.96,77723.13,0.0,-0.96365,3e-05,4.58842]
[1777276594612,39.96,77723.24,0.0,-0.96369,3e-05,4.58367]
[1777276599649,39.95,77725.17,0.0,-0.96364,3e-05,4.58891]
[1777276605692,39.95,77725.18,0.0,-0.96366,3e-05,4.58684]
[1777276611734,39.94,77725.51,0.0,-0.96367,3e-05,4.58628]
[1777276616768,39.94,77728.86,0.0,-0.96357,3e-05,4.59633]
[1777276621804,39.94,77730.16,0.0,-0.96353,3e-05,4.60102]
[1777276626839,39.94,77729.24,0.0,-0.96356,3e-05,4.59815]
[1777276632880,39.93,77729.72,0.0,-0.96355,3e-05,4.59878]
[1777276637915,39.93,77727.93,0.0,-0.96363,3e-05,4.59069]
[1777276642950,39.93,77727.81,0.0,-0.96365,3e-05,4.58874]
[1777276647986,39.92,77727.63,0.0,-0.96367,3e-05,4.58663]
[1777276653024,39.92,77728.05,0.0,-0.96369,3e-05,4.58333]
[1777276655037,39.92,77720.41,0.0,-0.96396,3e-05,4.55507]
[1777276658059,39.92,77715.4,0.0,-0.96414,3e-05,4.53632]
[1777276663096,39.91,77714.93,0.0,-0.96416,3e-05,4.53359]
[1777276668129,39.91,77714.24,0.0,-0.9642,3e-05,4.53003]
[1777276673163,39.91,77714.84,0.0,-0.96419,3e-05,4.53112]
[1777276678199,39.9,77715.2,0.0,-0.96419,3e-05,4.53134]
[1777276683234,39.9,77711.46,0.0,-0.96432,3e-05,4.5168]
[1777276685724,39.9,77704.72,0.0,-0.96456,3e-05,4.49202]
[1777276691290,39.9,77701.04,0.0,-0.96469,3e-05,4.47802]
[1777276696325,39.9,77698.61,0.0,-0.96478,3e-05,4.46854]
[1777276701359,39.89,77697.17,0.0,-0.96484,3e-05,4.46261]
[1777276705864,39.89,77688.57,0.0,-0.96513,3e-05,4.43117]
[1777276707403,39.89,77682.45,0.0,-0.96534,3e-05,4.40934]
[1777276711430,39.89,77677.35,0.0,-0.96554,3e-05,4.38764]
[1777276715934,39.89,77671.79,0.0,-0.96572,3e-05,4.36774]
[1777276719487,39.89,77666.19,0.0,-0.96591,3e-05,4.34791]
[1777276723513,39.89,77661.27,0.0,-0.96607,3e-05,4.33059]
[1777276726004,39.89,77653.73,0.0,-0.96632,3e-05,4.30424]
[1777276731571,39.89,77654.06,0.0,-0.96631,3e-05,4.30558]
[1777276736606,39.89,77655.23,0.0,-0.96627,3e-05,4.30982]
[1777276741641,39.89,77654.56,0.0,-0.96629,3e-05,4.30759]
[1777276743655,39.89,77646.48,0.0,-0.96655,3e-05,4.2796]
[1777276744665,39.89,77642.87,0.0,-0.96667,3e-05,4.26722]
[1777276747683,39.89,77640.44,0.0,-0.96674,3e-05,4.25934]
[1777276752719,39.9,77637.45,0.0,-0.96683,3e-05,4.24995]
[1777276756216,39.9,77629.02,0.0,-0.96709,3e-05,4.22173]
[1777276761782,39.9,77628.04,0.0,-0.96711,3e-05,4.21982]
[1777276766816,39.91,77630.38,0.0,-0.96702,3e-05,4.22908]
[1777276771855,39.91,77633.88,0.0,-0.96692,3e-05,4.23948]
[1777276777893,39.92,77635.59,0.0,-0.96682,3e-05,4.24946]
[1777276782929,39.93,77637.77,0.0,-0.96672,3e-05,4.26033]
[1777276787963,39.94,77639.31,0.0,-0.96664,3e-05,4.26894]
[1777276789978,39.94,77630.57,0.0,-0.96691,3e-05,4.24009]
[1777276794005,39.95,77625.52,0.0,-0.96705,3e-05,4.22551]
[1777276799042,39.96,77620.43,0.0,-0.96717,3e-05,4.2116]
[1777276800595,39.96,77618.59,0.0,-0.96723,3e-05,4.20529]
[1777276802589,39.96,77611.28,0.0,-0.96747,3e-05,4.18029]
[1777276800127,39.96,77611.28,0.0,-0.96747,3e-05,4.18029]
[1777276811645,39.96,77611.28,0.0,-0.96747,3e-05,4.18029]
[1777276812136,39.96,77621.17,0.0,-0.96715,3e-05,4.21414]
[1777276817210,39.96,77629.83,0.0,-0.96687,3e-05,4.24394]
[1777276822224,39.96,77633.15,0.0,-0.96677,3e-05,4.2554]
[1777276827258,39.96,77635.98,0.0,-0.96667,3e-05,4.26519]
[1777276831287,39.96,77644.11,0.0,-0.96644,3e-05,4.29011]
[1777276832293,39.96,77651.17,0.0,-0.9662,3e-05,4.3147]
[1777276837328,39.96,77649.83,0.0,-0.96625,3e-05,4.31002]
[1777276841359,39.96,77649.69,0.0,-0.96625,3e-05,4.3103]
[1777276845384,39.97,77644.25,0.0,-0.96639,3e-05,4.29517]
[1777276848405,39.98,77637.78,0.0,-0.96657,3e-05,4.27559]
[1777276850419,39.99,77636.1,0.0,-0.96661,3e-05,4.27177]
[1777276852433,39.99,77637.86,0.0,-0.96653,3e-05,4.27982]
[1777276857471,40.01,77637.92,0.0,-0.96648,3e-05,4.28492]
[1777276862508,40.02,77645.39,0.0,-0.96619,3e-05,4.31578]
[1777276863513,40.02,77659.82,0.0,-0.96571,3e-05,4.36722]
[1777276864521,40.02,77660.32,0.0,-0.96568,3e-05,4.36983]
[1777276869557,40.04,77659.77,0.0,-0.96566,3e-05,4.37218]
[1777276870563,40.04,77654.0,0.0,-0.96584,3e-05,4.35278]
[1777276871570,40.04,77651.81,0.0,-0.96591,3e-05,4.346]
[1777276876605,40.05,77653.94,0.0,-0.96579,3e-05,4.35795]
[1777276881640,40.06,77654.52,0.0,-0.96573,3e-05,4.36439]
[1777276886675,40.08,77653.76,0.0,-0.96572,3e-05,4.36611]
[1777276892188,40.09,77655.84,0.0,-0.96562,3e-05,4.37524]
[1777276893726,40.09,77646.84,0.0,-0.96591,3e-05,4.34455]
[1777276894732,40.09,77643.32,0.0,-0.96602,3e-05,4.33315]
[1777276898761,40.11,77640.32,0.0,-0.96607,3e-05,4.32727]
[1777276903796,40.14,77634.77,0.0,-0.96613,3e-05,4.32102]
[1777276905811,40.19,77625.88,0.0,-0.96624,3e-05,4.30902]
[1777276908831,40.25,77617.88,0.0,-0.96632,3e-05,4.3003]
[1777276909837,40.28,77607.97,0.0,-0.96654,3e-05,4.27649]
[1777276910845,40.28,77589.09,0.0,-0.96713,3e-05,4.21292]
[1777276912328,40.28,77613.7,0.0,-0.96633,3e-05,4.29838]
[1777276912858,40.28,77613.7,0.0,-0.96632,3e-05,4.29933]
[1777276917893,40.3,77617.8,0.0,-0.96615,3e-05,4.31813]
[1777276922398,40.31,77624.22,0.0,-0.9659,3e-05,4.34406]
[1777276923936,40.31,77625.87,0.0,-0.96584,3e-05,4.35075]
[1777276928973,40.32,77631.54,0.0,-0.96563,3e-05,4.37278]
[1777276929978,40.32,77645.86,0.0,-0.96516,3e-05,4.42335]
[1777276935013,40.32,77651.97,0.0,-0.96494,3e-05,4.44654]
[1777276938033,40.32,77658.93,0.0,-0.9647,3e-05,4.47203]
[1777276943069,40.33,77657.97,0.0,-0.96472,3e-05,4.46995]
[1777276948104,40.33,77661.98,0.0,-0.96457,3e-05,4.48553]
[1777276953139,40.33,77659.9,0.0,-0.96465,3e-05,4.47601]
[1777276958175,40.34,77659.63,0.0,-0.96465,3e-05,4.47631]
[1777276962203,40.34,77650.26,0.0,-0.96495,3e-05,4.44419]
[1777276963210,40.34,77643.4,0.0,-0.96518,3e-05,4.42033]
[1777276968244,40.35,77647.82,0.0,-0.96501,3e-05,4.43747]
[1777276969251,40.35,77655.65,0.0,-0.96475,3e-05,4.4654]
[1777276971265,40.35,77661.1,0.0,-0.96456,3e-05,4.4852]
[1777276976300,40.35,77663.77,0.0,-0.96446,3e-05,4.49578]
[1777276981336,40.35,77665.96,0.0,-0.96438,3e-05,4.50468]
[1777276984356,40.36,77654.26,0.0,-0.96476,3e-05,4.46381]
[1777276985363,40.36,77652.48,0.0,-0.96482,3e-05,4.45781]
[1777276990398,40.36,77653.34,0.0,-0.96478,3e-05,4.46241]
[1777276995434,40.36,77654.13,0.0,-0.96474,3e-05,4.46673]
[1777277000468,40.37,77660.44,0.0,-0.96451,3e-05,4.49056]
[1777277005503,40.37,77658.18,0.0,-0.96457,3e-05,4.48379]
[1777277007517,40.37,77663.97,0.0,-0.96437,3e-05,4.50488]
[1777277008524,40.37,77667.34,0.0,-0.96426,3e-05,4.51711]
[1777277013559,40.38,77668.93,0.0,-0.96422,3e-05,4.52037]
[1777277018595,40.38,77669.53,0.0,-0.96419,3e-05,4.52349]
[1777277023629,40.38,77670.27,0.0,-0.96416,3e-05,4.52707]
[1777277028664,40.38,77671.52,0.0,-0.96411,3e-05,4.53242]
[1777277033193,40.39,77679.73,0.0,-0.96382,3e-05,4.56263]
[1777277036720,40.39,77683.78,0.0,-0.96368,3e-05,4.57753]
[1777277041755,40.39,77683.53,0.0,-0.96368,3e-05,4.57716]
[1777277046790,40.39,77684.67,0.0,-0.96363,3e-05,4.58177]
[1777277051825,40.39,77682.21,0.0,-0.96371,3e-05,4.5735]
[1777277056860,40.39,77682.71,0.0,-0.96369,3e-05,4.57593]
[1777277061896,40.39,77686.5,0.0,-0.96356,3e-05,4.5901]
[1777277066933,40.4,77688.48,0.0,-0.96348,3e-05,4.59772]
[1777277069951,40.4,77693.98,0.0,-0.96329,3e-05,4.61785]
[1777277070959,40.4,77691.96,0.0,-0.96336,3e-05,4.6106]
[1777277075993,40.4,77690.19,0.0,-0.96344,3e-05,4.60117]
[1777277081028,40.4,77692.03,0.0,-0.96337,3e-05,4.60821]
[1777277085059,40.4,77697.74,0.0,-0.96318,3e-05,4.62902]
[1777277086066,40.4,77702.21,0.0,-0.96302,3e-05,4.64527]
[1777277087074,40.4,77707.67,0.0,-0.96283,3e-05,4.66511]
[1777277089088,40.4,77700.73,0.0,-0.96307,3e-05,4.63985]
[1777277093616,40.4,77705.03,0.0,-0.96292,3e-05,4.65541]
[1777277099157,40.4,77708.92,0.0,-0.96279,3e-05,4.66929]
[1777277104194,40.4,77711.49,0.0,-0.9627,4e-05,4.67821]
[1777277109228,40.4,77710.06,0.0,-0.96276,4e-05,4.6726]
[1777277114263,40.39,77711.69,0.0,-0.96271,4e-05,4.67814]
[1777277116276,40.39,77718.64,0.0,-0.96246,4e-05,4.70339]
[1777277117283,40.39,77724.45,0.0,-0.96226,4e-05,4.72459]
[1777277122319,40.39,77729.41,0.0,-0.96209,4e-05,4.74208]
[1777277127354,40.39,77731.62,0.0,-0.96202,4e-05,4.74939]
[1777277129367,40.39,77723.14,0.0,-0.96232,4e-05,4.7179]
[1777277134404,40.39,77722.62,0.0,-0.96237,4e-05,4.71207]
[1777277140452,40.39,77724.92,0.0,-0.9623,4e-05,4.72008]
[1777277144474,40.39,77720.86,0.0,-0.96244,4e-05,4.70496]
[1777277145480,40.39,77713.99,0.0,-0.96268,4e-05,4.67982]
[1777277150516,40.39,77714.39,0.0,-0.96267,4e-05,4.68133]
[1777277155552,40.39,77713.2,0.0,-0.96271,4e-05,4.67704]
[1777277160586,40.39,77714.58,0.0,-0.96266,4e-05,4.68216]
[1777277165621,40.39,77710.41,0.0,-0.9628,3e-05,4.66729]
[1777277170665,40.39,77711.34,0.0,-0.96277,4e-05,4.67076]
[1777277175692,40.39,77708.91,0.0,-0.96285,3e-05,4.66196]
[1777277180725,40.39,77702.57,0.0,-0.96307,3e-05,4.63896]
[1777277185761,40.39,77701.78,0.0,-0.9631,3e-05,4.63661]
[1777277188783,40.39,77697.27,0.0,-0.96324,3e-05,4.62137]
[1777277192810,40.4,77692.85,0.0,-0.9634,3e-05,4.60359]
[1777277197846,40.4,77689.54,0.0,-0.96351,3e-05,4.59212]
[1777277200866,40.4,77681.31,0.0,-0.96379,3e-05,4.56279]
[1777277201874,40.4,77680.64,0.0,-0.96382,3e-05,4.56051]
[1777277206910,40.4,77679.07,0.0,-0.96386,3e-05,4.55553]
[1777277210936,40.4,77669.92,0.0,-0.96417,3e-05,4.52328]
[1777277211944,40.4,77662.0,0.0,-0.96444,3e-05,4.49524]
[1777277212951,40.4,77661.6,0.0,-0.96445,3e-05,4.49403]
[1777277217986,40.41,77656.75,0.0,-0.9646,3e-05,4.4779]
[1777277223020,40.42,77655.4,0.0,-0.96458,3e-05,4.47995]
[1777277224539,40.44,77643.97,0.0,-0.96492,3e-05,4.44389]
[1777277226041,40.44,77642.61,0.0,-0.96494,3e-05,4.44175]
[1777277231076,40.47,77644.3,0.0,-0.96478,3e-05,4.45869]
[1777277233090,40.48,77651.35,0.0,-0.96452,3e-05,4.4864]
[1777277234609,40.49,77658.7,0.0,-0.96424,3e-05,4.51487]
[1777277237118,40.5,77659.19,0.0,-0.9642,3e-05,4.51999]
[1777277242154,40.51,77667.44,0.0,-0.96387,3e-05,4.55418]
[1777277243161,40.51,77675.02,0.0,-0.96361,3e-05,4.58146]
[1777277244680,40.51,77677.55,0.0,-0.96352,3e-05,4.59062]
[1777277247190,40.51,77668.89,0.0,-0.96382,3e-05,4.5597]
[1777277252227,40.51,77670.25,0.0,-0.96379,3e-05,4.5616]
[1777277257262,40.51,77670.41,0.0,-0.96378,3e-05,4.56264]
[1777277260283,40.51,77665.24,0.0,-0.96395,3e-05,4.54448]
[1777277263304,40.52,77659.44,0.0,-0.96415,3e-05,4.52421]
[1777277267332,40.52,77654.43,0.0,-0.96431,3e-05,4.5068]
[1777277272366,40.52,77652.33,0.0,-0.96438,3e-05,4.5]
[1777277277401,40.52,77649.02,0.0,-0.96448,3e-05,4.48894]
[1777277282437,40.52,77647.31,0.0,-0.96453,3e-05,4.48354]
[1777277287472,40.52,77643.67,0.0,-0.96465,3e-05,4.4713]
[1777277289486,40.52,77620.08,0.0,-0.96543,3e-05,4.38893]
[1777277293514,40.53,77625.69,0.0,-0.96523,3e-05,4.40952]
[1777277298549,40.53,77629.12,0.0,-0.96511,3e-05,4.42264]
[1777277303584,40.53,77632.94,0.0,-0.96497,3e-05,4.43714]
[1777277307612,40.54,77637.98,0.0,-0.9648,3e-05,4.45569]
[1777277312647,40.54,77638.69,0.0,-0.96479,3e-05,4.45581]
[1777277317682,40.54,77641.88,0.0,-0.96467,3e-05,4.46811]
[1777277322716,40.54,77644.2,0.0,-0.96458,3e-05,4.47732]
[1777277327752,40.55,77644.08,0.0,-0.96458,3e-05,4.47794]
[1777277332786,40.55,77644.2,0.0,-0.96456,3e-05,4.4794]
[1777277337821,40.55,77642.4,0.0,-0.96461,3e-05,4.47415]
[1777277342857,40.56,77644.52,0.0,-0.96453,3e-05,4.48278]
[1777277347891,40.56,77643.62,0.0,-0.96455,3e-05,4.4808]
[1777277352927,40.56,77645.45,0.0,-0.96448,3e-05,4.48846]
[1777277357962,40.57,77649.08,0.0,-0.96434,3e-05,4.5025]
[1777277363000,40.57,77650.74,0.0,-0.96428,3e-05,4.50945]
[1777277368037,40.57,77648.53,0.0,-0.96434,3e-05,4.50262]
[1777277373071,40.57,77650.16,0.0,-0.9643,3e-05,4.50601]
[1777277375599,40.58,77632.15,0.0,-0.9649,3e-05,4.44304]
[1777277379117,40.58,77638.07,0.0,-0.96469,3e-05,4.4647]
[1777277380123,40.58,77637.26,0.0,-0.96472,3e-05,4.46208]
[1777277383145,40.58,77628.58,0.0,-0.965,3e-05,4.43224]
[1777277384152,40.58,77628.11,0.0,-0.96502,3e-05,4.43086]
[1777277389186,40.58,77627.57,0.0,-0.96502,3e-05,4.43018]
[1777277394222,40.59,77624.28,0.0,-0.96512,3e-05,4.41989]
[1777277399257,40.59,77623.4,0.0,-0.96514,3e-05,4.41803]
[1777277402280,40.59,77631.39,0.0,-0.96486,3e-05,4.44675]
[1777277403288,40.59,77638.18,0.0,-0.96464,3e-05,4.47084]
[1777277404294,40.59,77634.22,0.0,-0.96477,3e-05,4.45703]
[1777277405811,40.59,77626.86,0.0,-0.96501,3e-05,4.43154]
[1777277411343,40.6,77626.24,0.0,-0.96502,3e-05,4.43041]
[1777277414364,40.6,77615.43,0.0,-0.96537,3e-05,4.39327]
[1777277415882,40.6,77612.01,0.0,-0.96548,3e-05,4.38164]
[1777277421414,40.6,77609.2,0.0,-0.96556,3e-05,4.37348]
[1777277426450,40.61,77609.97,0.0,-0.96552,3e-05,4.37749]
[1777277431485,40.61,77605.07,0.0,-0.96569,3e-05,4.35846]
[1777277433503,40.61,77611.67,0.0,-0.96547,3e-05,4.38186]
[1777277435517,40.61,77618.24,0.0,-0.96525,3e-05,4.40516]
[1777277441558,40.62,77618.67,0.0,-0.96522,3e-05,4.40787]
[1777277446594,40.62,77614.29,0.0,-0.96536,3e-05,4.39365]
[1777277451629,40.62,77612.11,0.0,-0.96542,3e-05,4.3873]
[1777277456664,40.63,77614.62,0.0,-0.96532,3e-05,4.39719]
[1777277462705,40.63,77613.34,0.0,-0.96535,3e-05,4.39406]
[1777277465726,40.63,77608.32,0.0,-0.96551,3e-05,4.3773]
[1777277470763,40.64,77605.62,0.0,-0.96559,3e-05,4.36914]
[1777277475799,40.64,77603.86,0.0,-0.96563,3e-05,4.36431]
[1777277480832,40.64,77603.59,0.0,-0.96563,3e-05,4.36466]
[1777277485866,40.65,77603.67,0.0,-0.96562,3e-05,4.36625]
[1777277490902,40.65,77601.86,0.0,-0.96566,3e-05,4.36129]
[1777277495937,40.65,77600.91,0.0,-0.9657,3e-05,4.35605]
[1777277500972,40.66,77600.45,0.0,-0.96571,3e-05,4.35584]
[1777277506512,40.66,77600.42,0.0,-0.96569,3e-05,4.35739]
[1777277512049,40.67,77600.1,0.0,-0.96569,3e-05,4.35766]
[1777277517084,40.67,77599.5,0.0,-0.96569,3e-05,4.35697]
[1777277520104,40.67,77609.05,0.0,-0.96537,3e-05,4.39092]
[1777277521112,40.67,77617.37,0.0,-0.9651,3e-05,4.42015]
[1777277522120,40.67,77619.11,0.0,-0.96504,3e-05,4.42641]
[1777277524133,40.67,77630.67,0.0,-0.96465,3e-05,4.46728]
[1777277525140,40.67,77631.52,0.0,-0.96462,3e-05,4.47039]
[1777277530175,40.68,77635.1,0.0,-0.9645,3e-05,4.48357]
[1777277535210,40.68,77638.3,0.0,-0.96438,3e-05,4.4954]
[1777277540245,40.68,77642.97,0.0,-0.96422,3e-05,4.51238]
[1777277545281,40.68,77645.15,0.0,-0.96414,3e-05,4.52046]
[1777277548303,40.68,77638.98,0.0,-0.96435,3e-05,4.49883]
[1777277553339,40.68,77638.97,0.0,-0.96437,3e-05,4.49594]
[1777277558377,40.68,77639.94,0.0,-0.96433,3e-05,4.4999]
[1777277563408,40.69,77641.13,0.0,-0.96429,3e-05,4.50463]
[1777277568442,40.69,77641.94,0.0,-0.96426,3e-05,4.508]
[1777277573477,40.69,77642.43,0.0,-0.96423,3e-05,4.51022]
[1777277578514,40.69,77645.81,0.0,-0.96412,3e-05,4.52264]
[1777277583548,40.69,77651.18,0.0,-0.96393,3e-05,4.54204]
[1777277585563,40.69,77646.07,0.0,-0.9641,3e-05,4.52397]
[1777277587076,40.69,77643.37,0.0,-0.96419,3e-05,4.51455]
[1777277592612,40.69,77643.7,0.0,-0.96418,3e-05,4.5163]
[1777277597647,40.69,77644.39,0.0,-0.96415,3e-05,4.51923]
[1777277602682,40.69,77644.87,0.0,-0.96413,3e-05,4.5214]
[1777277607717,40.7,77632.58,0.0,-0.96454,3e-05,4.47851]
[1777277608724,40.7,77622.33,0.0,-0.96488,3e-05,4.4427]
[1777277613759,40.7,77616.97,0.0,-0.96507,3e-05,4.42169]
[1777277618797,40.7,77616.1,0.0,-0.96509,3e-05,4.41973]
[1777277621815,40.7,77623.68,0.0,-0.96483,3e-05,4.4468]
[1777277624837,40.71,77628.83,0.0,-0.96465,3e-05,4.4653]
[1777277629871,40.71,77630.47,0.0,-0.96459,3e-05,4.47165]
[1777277634907,40.71,77629.24,0.0,-0.96463,3e-05,4.46787]
[1777277639941,40.71,77628.77,0.0,-0.96464,3e-05,4.46672]
[1777277644980,40.71,77629.22,0.0,-0.96462,3e-05,4.46873]
[1777277650019,40.71,77626.45,0.0,-0.96471,3e-05,4.45946]
[1777277655051,40.71,77627.57,0.0,-0.96467,3e-05,4.4639]
[1777277660085,40.72,77627.39,0.0,-0.96467,3e-05,4.46382]
[1777277665120,40.72,77628.51,0.0,-0.96463,3e-05,4.4682]
[1777277670156,40.72,77627.68,0.0,-0.96465,3e-05,4.46575]
[1777277675191,40.72,77627.17,0.0,-0.96469,3e-05,4.46106]
[1777277680225,40.72,77627.81,0.0,-0.96466,3e-05,4.46377]
[1777277683250,40.72,77621.63,0.0,-0.96486,3e-05,4.44233]
[1777277684254,40.72,77619.64,0.0,-0.96493,3e-05,4.43548]
[1777277689289,40.72,77623.33,0.0,-0.9648,3e-05,4.44906]
[1777277694324,40.72,77624.31,0.0,-0.96476,3e-05,4.45314]
[1777277699359,40.73,77628.83,0.0,-0.9646,3e-05,4.46973]
[1777277701373,40.73,77632.76,0.0,-0.96447,3e-05,4.48378]
[1777277706409,40.73,77631.73,0.0,-0.9645,3e-05,4.4806]
[1777277710438,40.73,77639.36,0.0,-0.96424,3e-05,4.50785]
[1777277712452,40.73,77641.53,0.0,-0.96417,3e-05,4.5156]
[1777277715479,40.73,77657.49,0.0,-0.96362,3e-05,4.57243]
[1777277716485,40.73,77662.19,0.0,-0.96346,3e-05,4.58918]
[1777277721521,40.73,77661.09,0.0,-0.96351,3e-05,4.5848]
[1777277726556,40.73,77660.89,0.0,-0.96352,3e-05,4.58366]
[1777277731592,40.73,77658.41,0.0,-0.96363,3e-05,4.57098]
[1777277733605,40.73,77664.74,0.0,-0.96342,3e-05,4.59351]
[1777277738639,40.72,77666.43,0.0,-0.96336,3e-05,4.59918]
[1777277743697,40.72,77668.57,0.0,-0.96329,3e-05,4.60647]
[1777277748732,40.72,77671.35,0.0,-0.9632,3e-05,4.61615]
[1777277754774,40.72,77673.5,0.0,-0.96313,3e-05,4.62353]
[1777277759809,40.72,77675.37,0.0,-0.96307,3e-05,4.62998]
[1777277764849,40.72,77676.38,0.0,-0.96303,3e-05,4.63336]
[1777277770887,40.72,77677.35,0.0,-0.963,3e-05,4.63657]
[1777277771894,40.72,77669.67,0.0,-0.96327,3e-05,4.60892]
[1777277777935,40.72,77667.01,0.0,-0.96336,3e-05,4.59938]
[1777277782971,40.72,77666.41,0.0,-0.96338,3e-05,4.59723]
[1777277785993,40.72,77661.2,0.0,-0.96356,3e-05,4.5786]
[1777277791029,40.72,77657.12,0.0,-0.96372,3e-05,4.56067]
[1777277796064,40.72,77652.72,0.0,-0.96387,3e-05,4.54506]
[1777277800091,40.72,77647.48,0.0,-0.96405,3e-05,4.52654]
[1777277805126,40.72,77645.39,0.0,-0.96412,3e-05,4.51929]
[1777277810162,40.72,77642.87,0.0,-0.9642,3e-05,4.51054]
[1777277815198,40.72,77641.06,0.0,-0.96426,3e-05,4.50431]
[1777277820238,40.72,77641.93,0.0,-0.96423,3e-05,4.50769]
[1777277821248,40.72,77647.12,0.0,-0.96405,3e-05,4.52607]
[1777277826278,40.72,77653.32,0.0,-0.96385,3e-05,4.54758]
[1777277828291,40.72,77658.39,0.0,-0.96368,3e-05,4.56555]
[1777277833328,40.72,77660.6,0.0,-0.9636,3e-05,4.57311]
[1777277838361,40.72,77661.31,0.0,-0.96358,3e-05,4.57528]
[1777277843402,40.72,77661.29,0.0,-0.96359,3e-05,4.57482]
[1777277848431,40.72,77656.5,0.0,-0.96375,3e-05,4.55739]
[1777277853466,40.72,77659.91,0.0,-0.96367,3e-05,4.56586]
[1777277858975,40.72,77660.36,0.0,-0.96366,3e-05,4.56708]
[1777277864543,40.71,77660.45,0.0,-0.96366,3e-05,4.56706]
[1777277869578,40.71,77661.63,0.0,-0.96362,3e-05,4.57093]
[1777277875620,40.71,77662.79,0.0,-0.96358,3e-05,4.57463]
[1777277880661,40.71,77665.03,0.0,-0.96351,3e-05,4.58223]
[1777277882672,40.71,77675.36,0.0,-0.96316,3e-05,4.61913]
[1777277883679,40.71,77675.5,0.0,-0.96315,3e-05,4.61948]
[1777277889190,40.71,77675.63,0.0,-0.96316,3e-05,4.61909]
[1777277890729,40.71,77689.15,0.0,-0.96269,3e-05,4.66779]
[1777277891736,40.71,77690.74,0.0,-0.96264,3e-05,4.67334]
[1777277896772,40.7,77687.39,0.0,-0.96276,3e-05,4.66013]
[1777277901807,40.7,77687.62,0.0,-0.96277,3e-05,4.65999]
[1777277906845,40.7,77684.38,0.0,-0.96289,3e-05,4.64737]
[1777277911879,40.7,77685.45,0.0,-0.96288,3e-05,4.64686]
[1777277916918,40.69,77685.53,0.0,-0.96289,3e-05,4.64658]
[1777277921952,40.69,77682.21,0.0,-0.96301,3e-05,4.63389]
[1777277926987,40.69,77682.03,0.0,-0.96302,3e-05,4.63278]
[1777277929471,40.69,77669.34,0.0,-0.96346,3e-05,4.58697]
[1777277930010,40.69,77669.52,0.0,-0.96345,3e-05,4.5876]
[1777277935043,40.69,77668.75,0.0,-0.96348,3e-05,4.58483]
[1777277940077,40.69,77670.24,0.0,-0.96344,3e-05,4.58946]
[1777277945113,40.69,77674.77,0.0,-0.96329,3e-05,4.60496]
[1777277947126,40.69,77667.5,0.0,-0.96354,3e-05,4.57861]
[1777277952163,40.69,77665.74,0.0,-0.9636,3e-05,4.57228]
[1777277957196,40.69,77665.8,0.0,-0.9636,3e-05,4.57242]
[1777277960218,40.69,77672.52,0.0,-0.96336,3e-05,4.59712]
[1777277962231,40.69,77677.77,0.0,-0.96318,3e-05,4.61633]
[1777277967266,40.69,77677.4,0.0,-0.96319,3e-05,4.61533]
[1777277972304,40.69,77676.12,0.0,-0.96326,3e-05,4.60692]
[1777277974316,40.69,77667.84,0.0,-0.96355,3e-05,4.57713]
[1777277979350,40.69,77666.43,0.0,-0.96359,3e-05,4.57205]
[1777277984388,40.69,77668.21,0.0,-0.96353,3e-05,4.57834]
[1777277989908,40.69,77666.23,0.0,-0.9636,3e-05,4.57116]
[1777277995465,40.69,77663.91,0.0,-0.96368,3e-05,4.56274]
[1777278001506,40.69,77663.23,0.0,-0.96371,3e-05,4.5602]
[1777278006541,40.69,77661.36,0.0,-0.96377,3e-05,4.55343]
[1777278011576,40.69,77660.38,0.0,-0.96381,3e-05,4.54971]
[1777278016611,40.68,77659.02,0.0,-0.96386,3e-05,4.54411]
[1777278021645,40.68,77658.41,0.0,-0.96389,3e-05,4.54121]
[1777278026681,40.68,77658.12,0.0,-0.96391,3e-05,4.53943]
[1777278031719,40.68,77659.48,0.0,-0.96389,3e-05,4.54014]
[1777278036755,40.68,77660.76,0.0,-0.96386,3e-05,4.54399]
[1777278041789,40.67,77662.22,0.0,-0.96381,3e-05,4.54848]
[1777278044810,40.67,77669.79,0.0,-0.96355,3e-05,4.57575]
[1777278045817,40.68,77674.54,0.0,-0.96339,3e-05,4.59298]
[1777278050854,40.68,77674.05,0.0,-0.9634,3e-05,4.59213]
[1777278055888,40.68,77672.24,0.0,-0.96345,3e-05,4.58622]
[1777278060411,40.68,77665.34,0.0,-0.96369,3e-05,4.56163]
[1777278061932,40.68,77662.72,0.0,-0.96378,3e-05,4.55234]
[1777278066966,40.68,77666.16,0.0,-0.96366,3e-05,4.565]
[1777278072002,40.68,77668.93,0.0,-0.96356,3e-05,4.57514]
[1777278077053,40.68,77669.45,0.0,-0.96354,3e-05,4.57719]
[1777278080552,40.68,77662.53,0.0,-0.96377,3e-05,4.55261]
[1777278086119,40.68,77663.75,0.0,-0.96373,3e-05,4.55739]
[1777278091153,40.68,77666.27,0.0,-0.96366,3e-05,4.56324]
[1777278096188,40.66,77663.89,0.0,-0.96385,3e-05,4.54409]
[1777278101224,40.65,77658.48,0.0,-0.96405,3e-05,4.52316]
[1777278108273,40.65,77655.03,0.0,-0.96416,3e-05,4.51166]
[1777278111294,40.65,77639.64,0.0,-0.96467,3e-05,4.45769]
[1777278112309,40.65,77625.22,0.0,-0.96515,3e-05,4.4074]
[1777278116330,40.66,77620.17,0.0,-0.96531,3e-05,4.39093]
[1777278121365,40.68,77615.25,0.0,-0.9654,3e-05,4.38053]
[1777278122371,40.69,77608.84,0.0,-0.96558,3e-05,4.36155]
[1777278127410,40.73,77606.86,0.0,-0.96549,3e-05,4.37087]
[1777278132441,40.77,77607.86,0.0,-0.96532,3e-05,4.389]
[1777278137477,40.77,77608.25,0.0,-0.9653,3e-05,4.39095]
[1777278142513,40.77,77608.32,0.0,-0.96532,3e-05,4.38921]
[1777278143519,40.77,77614.78,0.0,-0.96511,3e-05,4.4114]
[1777278147547,40.76,77625.16,0.0,-0.96477,3e-05,4.44643]
[1777278152584,40.76,77628.47,0.0,-0.96471,3e-05,4.45291]
[1777278158626,40.75,77628.39,0.0,-0.96473,3e-05,4.45045]
[1777278163661,40.75,77617.11,0.0,-0.96512,3e-05,4.40959]
[1777278164669,40.75,77612.38,0.0,-0.96527,3e-05,4.393]
[1777278169703,40.75,77615.61,0.0,-0.96517,3e-05,4.40374]
[1777278173731,40.75,77605.05,0.0,-0.96552,3e-05,4.36662]
[1777278174739,40.75,77599.51,0.0,-0.96571,3e-05,4.34741]
[1777278175746,40.75,77598.89,0.0,-0.96573,3e-05,4.34525]
[1777278180780,40.74,77601.25,0.0,-0.96565,3e-05,4.35332]
[1777278185816,40.74,77603.94,0.0,-0.96556,3e-05,4.36252]
[1777278191342,40.74,77608.04,0.0,-0.96543,3e-05,4.37648]
[1777278196893,40.74,77595.36,0.0,-0.96585,3e-05,4.33245]
[1777278197900,40.74,77597.26,0.0,-0.96579,3e-05,4.33902]
[1777278202935,40.74,77599.79,0.0,-0.9657,3e-05,4.34783]
[1777278206965,40.74,77604.84,0.0,-0.96554,3e-05,4.36532]
[1777278211998,40.74,77603.96,0.0,-0.96559,3e-05,4.35891]
[1777278217033,40.74,77606.3,0.0,-0.96551,3e-05,4.36704]
[1777278222067,40.74,77608.42,0.0,-0.96544,3e-05,4.37433]
[1777278226096,40.74,77614.54,0.0,-0.96524,3e-05,4.39552]
[1777278229117,40.74,77626.02,0.0,-0.96487,3e-05,4.43544]
[1777278230127,40.74,77623.29,0.0,-0.96496,3e-05,4.42579]
[1777278235162,40.74,77617.25,0.0,-0.96516,3e-05,4.40429]
[1777278240198,40.74,77616.29,0.0,-0.9652,3e-05,4.40067]
[1777278245233,40.74,77622.22,0.0,-0.965,3e-05,4.4211]
[1777278247247,40.74,77626.76,0.0,-0.96485,3e-05,4.43679]
[1777278252282,40.74,77622.99,0.0,-0.96498,3e-05,4.42293]
[1777278257317,40.74,77619.08,0.0,-0.96512,3e-05,4.40881]
[1777278262351,40.74,77617.85,0.0,-0.96516,3e-05,4.40409]
[1777278267387,40.73,77616.46,0.0,-0.96521,3e-05,4.39882]
[1777278273430,40.73,77614.86,0.0,-0.9653,3e-05,4.38945]
[1777278278465,40.73,77614.73,0.0,-0.9653,3e-05,4.38866]
[1777278283500,40.73,77614.56,0.0,-0.96531,3e-05,4.38777]
[1777278284507,40.73,77605.74,0.0,-0.9656,3e-05,4.3573]
[1777278289542,40.73,77605.0,0.0,-0.96562,3e-05,4.35543]
[1777278294578,40.74,77606.43,0.0,-0.96556,3e-05,4.36109]
[1777278297598,40.74,77626.82,0.0,-0.96489,3e-05,4.4324]
[1777278298606,40.74,77631.51,0.0,-0.96473,3e-05,4.44884]
[1777278300620,40.74,77642.3,0.0,-0.96437,3e-05,4.48674]
[1777278301628,40.74,77647.57,0.0,-0.96419,3e-05,4.50528]
[1777278304648,40.74,77639.71,0.0,-0.96446,3e-05,4.47728]
[1777278309683,40.73,77632.83,0.0,-0.96469,3e-05,4.45291]
[1777278314717,40.73,77625.65,0.0,-0.96493,3e-05,4.42773]
[1777278317738,40.73,77620.4,0.0,-0.9651,3e-05,4.40953]
[1777278322773,40.74,77620.44,0.0,-0.9651,3e-05,4.4099]
[1777278332844,40.74,77623.31,0.0,-0.96503,3e-05,4.41683]
[1777278338886,40.74,77625.13,0.0,-0.96497,3e-05,4.4234]
[1777278343926,40.74,77626.16,0.0,-0.96493,3e-05,4.42723]
[1777278348956,40.74,77625.61,0.0,-0.96495,3e-05,4.42553]
[1777278351978,40.74,77619.29,0.0,-0.96515,3e-05,4.4036]
[1777278357012,40.74,77617.57,0.0,-0.96521,3e-05,4.39797]
[1777278362545,40.74,77615.25,0.0,-0.96528,3e-05,4.39032]
[1777278366077,40.74,77610.19,0.0,-0.96544,3e-05,4.373]
[1777278368090,40.74,77605.98,0.0,-0.96558,3e-05,4.35864]
[1777278373133,40.74,77603.77,0.0,-0.96565,3e-05,4.35167]
[1777278378168,40.75,77604.06,0.0,-0.96563,3e-05,4.35348]
[1777278384209,40.75,77605.61,0.0,-0.96557,3e-05,4.35977]
[1777278389245,40.75,77605.62,0.0,-0.96556,3e-05,4.36055]
[1777278394279,40.75,77607.42,0.0,-0.96552,3e-05,4.36423]
[1777278397311,40.75,77600.29,0.0,-0.96575,3e-05,4.3401]
[1777278398317,40.75,77595.81,0.0,-0.96589,3e-05,4.32487]
[1777278403353,40.76,77600.15,0.0,-0.96574,3e-05,4.34096]
[1777278408388,40.76,77598.09,0.0,-0.96579,3e-05,4.33516]
[1777278413426,40.79,77596.93,0.0,-0.96573,3e-05,4.34162]
[1777278418461,40.8,77596.78,0.0,-0.96571,3e-05,4.3439]
[1777278422966,40.8,77606.37,0.0,-0.96539,3e-05,4.37779]
[1777278423495,40.8,77606.37,0.0,-0.96539,3e-05,4.37793]
[1777278427524,40.8,77611.62,0.0,-0.96521,3e-05,4.39655]
[1777278428531,40.8,77619.99,0.0,-0.96493,3e-05,4.4259]
[1777278429538,40.8,77626.96,0.0,-0.9647,3e-05,4.45032]
[1777278434572,40.8,77627.37,0.0,-0.96469,3e-05,4.45179]
[1777278439608,40.8,77620.15,0.0,-0.96493,3e-05,4.4266]
[1777278444643,40.8,77620.28,0.0,-0.96492,3e-05,4.4272]
[1777278449679,40.8,77620.83,0.0,-0.9649,3e-05,4.42922]
[1777278454713,40.8,77620.53,0.0,-0.96493,3e-05,4.4249]
[1777278458740,40.8,77612.15,0.0,-0.96521,3e-05,4.39586]
[1777278463779,40.81,77610.5,0.0,-0.96526,3e-05,4.39044]
[1777278464786,40.81,77595.44,0.0,-0.96575,3e-05,4.33851]
[1777278471835,40.81,77592.66,0.0,-0.96583,3e-05,4.33016]
[1777278476874,40.81,77596.84,0.0,-0.96569,3e-05,4.34539]
[1777278481907,40.81,77599.32,0.0,-0.9656,3e-05,4.35464]
[1777278486942,40.82,77598.49,0.0,-0.96562,3e-05,4.35254]
[1777278491977,40.82,77598.65,0.0,-0.96561,3e-05,4.35387]
[1777278497011,40.82,77597.62,0.0,-0.96563,3e-05,4.35117]
[1777278503053,40.82,77598.55,0.0,-0.96559,3e-05,4.3554]
[1777278508089,40.83,77594.65,0.0,-0.96571,3e-05,4.34279]
[1777278513154,40.83,77595.59,0.0,-0.9657,3e-05,4.34363]
[1777278518162,40.83,77594.44,0.0,-0.96572,3e-05,4.34062]
[1777278523675,40.83,77592.84,0.0,-0.96577,3e-05,4.33629]
[1777278529238,40.84,77589.7,0.0,-0.96586,3e-05,4.32658]
[1777278534274,40.84,77587.99,0.0,-0.9659,3e-05,4.32187]
[1777278539310,40.84,77587.99,0.0,-0.96589,3e-05,4.32302]
[1777278542331,40.85,77594.09,0.0,-0.96569,3e-05,4.34465]
[1777278547366,40.85,77600.64,0.0,-0.96546,3e-05,4.36821]
[1777278549380,40.85,77604.67,0.0,-0.96533,3e-05,4.38247]
[1777278555422,40.85,77604.51,0.0,-0.96532,3e-05,4.38272]
[1777278560456,40.85,77604.96,0.0,-0.9653,3e-05,4.38495]
[1777278565492,40.85,77604.67,0.0,-0.96531,3e-05,4.38463]
[1777278570527,40.86,77604.96,0.0,-0.96529,3e-05,4.38634]
[1777278575563,40.86,77603.83,0.0,-0.96535,3e-05,4.37982]
[1777278580598,40.86,77599.8,0.0,-0.96547,3e-05,4.36668]
[1777278585634,40.86,77597.35,0.0,-0.96554,3e-05,4.35914]
[1777278589661,40.87,77592.28,0.0,-0.9657,3e-05,4.34243]
[1777278592683,40.87,77586.7,0.0,-0.96587,3e-05,4.32391]
[1777278597717,40.87,77581.58,0.0,-0.96603,3e-05,4.30778]
[1777278598725,40.87,77573.15,0.0,-0.9663,3e-05,4.27899]
[1777278599734,40.87,77571.62,0.0,-0.96634,3e-05,4.27423]
[1777278601748,40.87,77577.45,0.0,-0.96615,3e-05,4.29438]
[1777278606783,40.87,77576.85,0.0,-0.96617,3e-05,4.29287]
[1777278609804,40.88,77568.31,0.0,-0.96643,3e-05,4.26439]
[1777278610811,40.88,77558.51,0.0,-0.96675,3e-05,4.23118]
[1777278611817,40.88,77558.45,0.0,-0.96675,3e-05,4.2312]
[1777278616853,40.88,77559.03,0.0,-0.96672,3e-05,4.23446]
[1777278621887,40.88,77567.88,0.0,-0.96643,3e-05,4.26529]
[1777278622894,40.88,77567.63,0.0,-0.96643,3e-05,4.26475]
[1777278626922,40.89,77561.74,0.0,-0.96661,3e-05,4.24544]
[1777278631956,40.89,77572.5,0.0,-0.96628,3e-05,4.27948]
[1777278632963,40.89,77579.9,0.0,-0.96604,3e-05,4.30499]
[1777278634982,40.89,77585.44,0.0,-0.96586,3e-05,4.32413]
[1777278636995,40.89,77594.36,0.0,-0.96557,3e-05,4.35491]
[1777278640019,40.89,77603.83,0.0,-0.96526,3e-05,4.38765]
[1777278645058,40.89,77602.25,0.0,-0.96531,3e-05,4.38222]
[1777278650090,40.89,77603.52,0.0,-0.96527,3e-05,4.38724]
[1777278655126,40.89,77601.82,0.0,-0.96532,3e-05,4.38201]
[1777278660161,40.9,77600.88,0.0,-0.96534,3e-05,4.37945]
[1777278665198,40.9,77598.66,0.0,-0.96541,3e-05,4.37234]
[1777278666208,40.9,77591.91,0.0,-0.96563,3e-05,4.3492]
[1777278667219,40.9,77585.39,0.0,-0.96584,3e-05,4.32693]
[1777278668218,40.9,77584.53,0.0,-0.96586,3e-05,4.3244]
[1777278673255,40.9,77580.49,0.0,-0.96598,3e-05,4.31173]
[1777278675267,40.9,77585.96,0.0,-0.9658,3e-05,4.33093]
[1777278679294,40.91,77580.86,0.0,-0.96596,3e-05,4.31429]
[1777278681310,40.91,77577.94,0.0,-0.96605,3e-05,4.30477]
[1777278686343,40.91,77573.62,0.0,-0.96617,3e-05,4.29129]
[1777278690372,40.91,77568.56,0.0,-0.96632,3e-05,4.2751]
[1777278695407,40.92,77563.65,0.0,-0.96649,3e-05,4.25651]
[1777278700444,40.92,77562.59,0.0,-0.96651,3e-05,4.25436]
[1777278708500,40.93,77562.24,0.0,-0.9665,3e-05,4.25546]
[1777278713539,40.93,77562.25,0.0,-0.96649,3e-05,4.2569]
[1777278718570,40.94,77560.88,0.0,-0.96652,3e-05,4.25363]
[1777278723605,40.94,77561.31,0.0,-0.96649,3e-05,4.25648]
[1777278728640,40.94,77563.33,0.0,-0.96641,3e-05,4.26467]
[1777278730653,40.95,77570.37,0.0,-0.96618,3e-05,4.28915]
[1777278736695,40.95,77574.78,0.0,-0.96603,3e-05,4.30563]
[1777278741731,40.95,77577.71,0.0,-0.96592,3e-05,4.31684]
[1777278745282,40.96,77592.53,0.0,-0.96543,3e-05,4.36864]
[1777278747774,40.96,77592.74,0.0,-0.96542,3e-05,4.36968]
[1777278752809,40.96,77592.28,0.0,-0.96545,3e-05,4.3655]
[1777278755352,40.96,77578.48,0.0,-0.9659,3e-05,4.3186]
[1777278757842,40.96,77570.27,0.0,-0.96616,3e-05,4.29102]
[1777278758855,40.96,77570.19,0.0,-0.96616,3e-05,4.29101]
[1777278765422,40.97,77568.04,0.0,-0.96621,3e-05,4.28551]
[1777278770933,40.97,77570.0,0.0,-0.96614,3e-05,4.29345]
[1777278775969,40.97,77572.05,0.0,-0.96606,3e-05,4.30164]
[1777278778989,40.98,77577.2,0.0,-0.96588,3e-05,4.31993]
[1777278784025,40.98,77579.15,0.0,-0.96581,3e-05,4.32783]
[1777278788052,40.98,77584.77,0.0,-0.96562,3e-05,4.34786]
[1777278793088,40.98,77587.6,0.0,-0.96552,3e-05,4.35834]
[1777278798123,40.99,77587.09,0.0,-0.96553,3e-05,4.35732]
[1777278800143,40.99,77579.97,0.0,-0.96576,3e-05,4.3332]
[1777278805172,40.99,77576.3,0.0,-0.96587,3e-05,4.32168]
[1777278811214,40.99,77576.96,0.0,-0.96586,3e-05,4.32187]
[1777278815242,41.0,77571.67,0.0,-0.96602,3e-05,4.30472]
[1777278820281,41.0,77576.45,0.0,-0.96586,3e-05,4.32222]
[1777278821283,41.0,77584.25,0.0,-0.9656,3e-05,4.34914]
[1777278822290,41.0,77590.06,0.0,-0.96541,3e-05,4.36928]
[1777278827326,41.0,77590.79,0.0,-0.96538,3e-05,4.37249]
[1777278832361,41.0,77587.28,0.0,-0.96549,3e-05,4.36113]
[1777278837396,41.01,77593.32,0.0,-0.96528,3e-05,4.38265]
[1777278839410,41.01,77594.34,0.0,-0.96525,3e-05,4.38639]
[1777278844445,41.01,77600.8,0.0,-0.96503,3e-05,4.40925]
[1777278845452,41.01,77604.38,0.0,-0.96491,3e-05,4.42173]
[1777278849482,41.01,77597.75,0.0,-0.96513,3e-05,4.39891]
[1777278850487,41.01,77589.43,0.0,-0.9654,3e-05,4.37022]
[1777278851496,41.01,77583.45,0.0,-0.96559,3e-05,4.34975]
[1777278852503,41.01,77582.78,0.0,-0.96561,3e-05,4.34759]
[1777278858545,41.01,77582.7,0.0,-0.96561,3e-05,4.34815]
[1777278866128,41.01,77582.05,0.0,-0.96562,3e-05,4.34695]
[1777278871637,41.02,77581.77,0.0,-0.96565,3e-05,4.34322]
[1777278877679,41.02,77581.19,0.0,-0.96566,3e-05,4.34192]
[1777278882713,41.02,77585.0,0.0,-0.96553,3e-05,4.35553]
[1777278887748,41.02,77584.19,0.0,-0.96555,3e-05,4.3532]
[1777278890771,41.02,77594.11,0.0,-0.96523,3e-05,4.38764]
[1777278891777,41.02,77594.24,0.0,-0.96522,3e-05,4.38813]
[1777278896815,41.02,77599.11,0.0,-0.96506,3e-05,4.40508]
[1777278901846,41.02,77599.17,0.0,-0.96506,3e-05,4.40533]
[1777278906882,41.02,77597.09,0.0,-0.96513,3e-05,4.3982]
[1777278911917,41.02,77597.25,0.0,-0.96512,3e-05,4.39887]
[1777278916951,41.02,77598.33,0.0,-0.96508,3e-05,4.4027]
[1777278920981,41.02,77606.42,0.0,-0.96482,3e-05,4.43082]
[1777278922999,41.02,77611.42,0.0,-0.96465,3e-05,4.44815]
[1777278928030,41.02,77612.04,0.0,-0.96463,3e-05,4.44996]
[1777278933065,41.02,77616.19,0.0,-0.96453,3e-05,4.46065]
[1777278936620,41.02,77620.26,0.0,-0.96439,3e-05,4.47448]
[1777278940114,41.02,77627.2,0.0,-0.96416,3e-05,4.4985]
[1777278941121,41.02,77630.23,0.0,-0.96406,3e-05,4.50902]
[1777278942128,41.02,77635.99,0.0,-0.96387,3e-05,4.52918]
[1777278944142,41.02,77637.57,0.0,-0.96382,3e-05,4.53437]
[1777278949177,41.01,77635.14,0.0,-0.96391,3e-05,4.52476]
[1777278954211,41.01,77633.21,0.0,-0.96399,3e-05,4.51701]
[1777278958239,41.01,77626.64,0.0,-0.96422,3e-05,4.49304]
[1777278963275,41.01,77627.48,0.0,-0.9642,3e-05,4.49523]
[1777278966297,41.0,77620.2,0.0,-0.96444,3e-05,4.4693]
[1777278971331,41.0,77614.91,0.0,-0.96462,3e-05,4.45038]
[1777278973345,41.0,77610.12,0.0,-0.96478,3e-05,4.43353]
[1777278976368,41.0,77602.87,0.0,-0.96503,3e-05,4.40827]
[1777278981400,41.0,77600.78,0.0,-0.96509,3e-05,4.40106]
[1777278986436,41.0,77599.8,0.0,-0.96513,3e-05,4.39773]
[1777278991472,41.0,77608.03,0.0,-0.96488,3e-05,4.42298]
[1777278992478,41.0,77602.33,0.0,-0.96507,3e-05,4.40318]
[1777278993486,41.0,77612.13,0.0,-0.96474,3e-05,4.43721]
[1777278998520,41.0,77609.69,0.0,-0.96483,3e-05,4.42845]
[1777279003555,41.0,77608.96,0.0,-0.96485,3e-05,4.42584]
[1777279008590,41.0,77606.6,0.0,-0.96493,3e-05,4.41762]
[1777279015639,41.0,77607.93,0.0,-0.96489,3e-05,4.42228]
[1777279020674,41.0,77608.16,0.0,-0.96488,3e-05,4.42315]
[1777279027262,41.0,77608.22,0.0,-0.96487,3e-05,4.42349]
[1777279032757,41.0,77607.06,0.0,-0.96491,3e-05,4.41968]
[1777279037333,41.0,77612.51,0.0,-0.96473,3e-05,4.43882]
[1777279039806,41.0,77615.67,0.0,-0.96462,3e-05,4.44964]
[1777279041821,41.0,77622.91,0.0,-0.96439,3e-05,4.47469]
[1777279047402,41.0,77623.02,0.0,-0.96439,3e-05,4.474]
[1777279052898,41.0,77629.02,0.0,-0.96423,3e-05,4.49075]
[1777279057472,40.99,77633.76,0.0,-0.96408,3e-05,4.50638]
[1777279062969,40.99,77633.09,0.0,-0.96411,3e-05,4.50287]
[1777279068003,40.99,77633.42,0.0,-0.96411,3e-05,4.50295]
[1777279073037,40.99,77629.32,0.0,-0.96426,3e-05,4.48748]
[1777279078072,40.98,77630.09,0.0,-0.96424,3e-05,4.4892]
[1777279083108,40.98,77634.95,0.0,-0.96409,3e-05,4.50526]
[1777279088144,40.98,77632.29,0.0,-0.96419,3e-05,4.49482]
[1777279093178,40.97,77633.54,0.0,-0.96416,3e-05,4.49819]
[1777279098213,40.97,77636.01,0.0,-0.96408,3e-05,4.50584]
[1777279103248,40.97,77638.63,0.0,-0.964,3e-05,4.51399]
[1777279105264,40.97,77642.93,0.0,-0.96386,3e-05,4.52897]
[1777279110298,40.97,77642.61,0.0,-0.96388,3e-05,4.52723]
[1777279115332,40.96,77646.41,0.0,-0.96378,3e-05,4.53663]
[1777279121374,40.96,77648.26,0.0,-0.96373,3e-05,4.54234]
[1777279126410,40.96,77649.11,0.0,-0.96371,3e-05,4.54446]
[1777279128424,40.96,77656.42,0.0,-0.96346,3e-05,4.57009]
[1777279129430,40.96,77661.46,0.0,-0.96329,3e-05,4.58785]
[1777279134468,40.95,77659.65,0.0,-0.96336,3e-05,4.58026]
[1777279140508,40.95,77658.32,0.0,-0.96342,3e-05,4.57417]
[1777279142522,40.95,77646.08,0.0,-0.96384,3e-05,4.53033]
[1777279147557,40.95,77641.18,0.0,-0.96401,3e-05,4.51231]
[1777279152592,40.95,77640.16,0.0,-0.96406,3e-05,4.50802]
[1777279157627,40.94,77638.85,0.0,-0.96411,3e-05,4.5027]
[1777279159640,40.94,77631.54,0.0,-0.96436,3e-05,4.47674]
[1777279160648,40.94,77624.06,0.0,-0.96461,3e-05,4.45046]
[1777279165683,40.94,77622.17,0.0,-0.96468,3e-05,4.443]
[1777279170726,40.94,77623.68,0.0,-0.96463,3e-05,4.44748]
[1777279175761,40.94,77624.72,0.0,-0.96463,3e-05,4.44699]
[1777279180796,40.93,77625.36,0.0,-0.96462,3e-05,4.4485]
[1777279185831,40.93,77628.82,0.0,-0.96451,3e-05,4.45988]
[1777279190866,40.93,77628.97,0.0,-0.96451,3e-05,4.45963]
[1777279198457,40.93,77630.34,0.0,-0.96448,3e-05,4.46323]
[1777279204964,40.92,77626.91,0.0,-0.9646,3e-05,4.45025]
[1777279209998,40.92,77627.01,0.0,-0.96461,3e-05,4.44986]
[1777279217049,40.92,77628.09,0.0,-0.96458,3e-05,4.45263]
[1777279226119,40.92,77628.65,0.0,-0.96457,3e-05,4.45347]
[1777279227120,40.92,77614.35,0.0,-0.96505,3e-05,4.4033]
[1777279228667,40.92,77607.35,0.0,-0.96528,3e-05,4.37897]
[1777279229134,40.92,77607.35,0.0,-0.96528,3e-05,4.37894]
[1777279234169,40.92,77596.01,0.0,-0.96568,3e-05,4.33641]
[1777279235176,40.92,77590.88,0.0,-0.96584,3e-05,4.31884]
[1777279236182,40.92,77592.01,0.0,-0.96581,3e-05,4.32279]
[1777279241217,40.92,77589.62,0.0,-0.96588,3e-05,4.31496]
[1777279246252,40.92,77587.95,0.0,-0.96593,3e-05,4.30962]
[1777279251287,40.92,77585.75,0.0,-0.966,3e-05,4.30249]
[1777279257332,40.92,77586.95,0.0,-0.96596,3e-05,4.30706]
[1777279260357,40.92,77581.76,0.0,-0.96612,3e-05,4.28954]
[1777279261364,40.92,77576.57,0.0,-0.96629,3e-05,4.27195]
[1777279262368,40.92,77575.58,0.0,-0.96632,3e-05,4.2687]
[1777279267403,40.92,77579.16,0.0,-0.9662,3e-05,4.28147]
[1777279270424,40.92,77584.71,0.0,-0.96602,3e-05,4.3007]
[1777279272437,40.93,77591.81,0.0,-0.96578,3e-05,4.32559]
[1777279274452,40.93,77592.53,0.0,-0.96576,3e-05,4.32811]
[1777279279486,40.93,77591.84,0.0,-0.96578,3e-05,4.32597]
[1777279285530,40.93,77589.77,0.0,-0.96583,3e-05,4.31993]
[1777279290565,40.93,77588.82,0.0,-0.96586,3e-05,4.3176]
[1777279295600,40.93,77598.35,0.0,-0.96556,3e-05,4.34793]
[1777279296610,40.93,77601.97,0.0,-0.96544,3e-05,4.36055]
[1777279300634,40.94,77605.82,0.0,-0.96531,3e-05,4.37431]
[1777279305670,40.94,77606.45,0.0,-0.96528,3e-05,4.37703]
[1777279310707,40.94,77606.37,0.0,-0.96528,3e-05,4.37727]
[1777279317754,40.94,77607.34,0.0,-0.96525,3e-05,4.38084]
[1777279322793,40.94,77607.53,0.0,-0.96524,3e-05,4.38154]
[1777279327831,40.94,77609.9,0.0,-0.96516,3e-05,4.38973]
[1777279330848,40.94,77617.47,0.0,-0.96491,3e-05,4.41605]
[1777279337897,40.94,77616.23,0.0,-0.96494,3e-05,4.4128]
[1777279342934,40.94,77615.03,0.0,-0.96498,3e-05,4.40936]
[1777279347967,40.95,77614.5,0.0,-0.96499,3e-05,4.40825]
[1777279353002,40.95,77613.75,0.0,-0.96503,3e-05,4.40302]
[1777279358038,40.95,77614.14,0.0,-0.96501,3e-05,4.40511]
[1777279363072,40.95,77614.64,0.0,-0.96499,3e-05,4.40756]
[1777279368107,40.95,77614.42,0.0,-0.96499,3e-05,4.40749]
[1777279373143,40.96,77614.61,0.0,-0.96497,3e-05,4.40883]
[1777279375157,40.96,77603.18,0.0,-0.96535,3e-05,4.3695]
[1777279376164,40.96,77603.79,0.0,-0.96533,3e-05,4.37181]
[1777279381199,40.96,77608.5,0.0,-0.96516,3e-05,4.38906]
[1777279385227,40.96,77614.11,0.0,-0.96497,3e-05,4.40927]
[1777279390262,40.97,77611.32,0.0,-0.96505,3e-05,4.40049]
[1777279395296,40.97,77612.39,0.0,-0.96501,3e-05,4.40522]
[1777279400333,40.97,77611.68,0.0,-0.96502,3e-05,4.40381]
[1777279401340,40.97,77603.64,0.0,-0.96528,3e-05,4.37617]
[1777279402346,40.97,77600.8,0.0,-0.96537,3e-05,4.36663]
[1777279407381,40.98,77598.62,0.0,-0.96543,3e-05,4.36052]
[1777279412415,40.98,77597.43,0.0,-0.96548,3e-05,4.3545]
[1777279417452,40.98,77597.03,0.0,-0.96548,3e-05,4.35458]
[1777279422486,40.99,77596.55,0.0,-0.96548,3e-05,4.35437]
[1777279424499,40.99,77603.26,0.0,-0.96526,3e-05,4.37808]
[1777279425506,40.99,77603.95,0.0,-0.96523,3e-05,4.38071]
[1777279430542,40.99,77605.71,0.0,-0.96516,3e-05,4.38799]
[1777279433563,41.0,77609.33,0.0,-0.96504,3e-05,4.40117]
[1777279438598,41.0,77613.22,0.0,-0.9649,3e-05,4.41568]
[1777279443632,41.0,77612.1,0.0,-0.96493,3e-05,4.41265]
[1777279448667,41.0,77611.99,0.0,-0.96492,3e-05,4.41309]
[1777279453702,41.01,77611.27,0.0,-0.96494,3e-05,4.41138]
[1777279458738,41.01,77612.38,0.0,-0.9649,3e-05,4.41601]
[1777279463772,41.01,77613.2,0.0,-0.96486,3e-05,4.4196]
[1777279468808,41.01,77613.84,0.0,-0.96483,3e-05,4.42255]
[1777279474858,41.01,77616.19,0.0,-0.96477,3e-05,4.42821]
[1777279479892,41.02,77617.63,0.0,-0.96472,3e-05,4.43394]
[1777279484928,41.02,77617.79,0.0,-0.9647,3e-05,4.43519]
[1777279489965,41.02,77616.72,0.0,-0.96473,3e-05,4.43215]
[1777279490980,41.02,77609.25,0.0,-0.96498,3e-05,4.40631]
[1777279491978,41.02,77605.86,0.0,-0.96509,3e-05,4.39474]
[1777279493991,41.02,77606.64,0.0,-0.96506,3e-05,4.39785]
[1777279499026,41.03,77607.91,0.0,-0.96501,3e-05,4.40344]
[1777279504063,41.03,77609.7,0.0,-0.96494,3e-05,4.41061]
[1777279507083,41.03,77615.23,0.0,-0.96475,3e-05,4.4304]
[1777279512118,41.03,77616.48,0.0,-0.9647,3e-05,4.43556]
[1777279517153,41.03,77620.43,0.0,-0.96456,3e-05,4.45011]
[1777279519167,41.03,77624.84,0.0,-0.96441,3e-05,4.46578]
[1777279522188,41.04,77630.0,0.0,-0.96424,3e-05,4.48419]
[1777279524202,41.04,77633.7,0.0,-0.96411,3e-05,4.49734]
[1777279526216,41.04,77641.72,0.0,-0.96384,3e-05,4.52574]
[1777279527223,41.04,77648.64,0.0,-0.9636,3e-05,4.55025]
[1777279528230,41.04,77651.29,0.0,-0.96351,3e-05,4.55963]
[1777279530784,41.04,77660.85,0.0,-0.96318,3e-05,4.59359]
[1777279532258,41.04,77661.43,0.0,-0.96319,3e-05,4.59204]
[1777279537293,41.03,77666.81,0.0,-0.96301,3e-05,4.61082]
[1777279539307,41.03,77672.93,0.0,-0.9628,3e-05,4.63251]
[1777279541321,41.03,77671.66,0.0,-0.96285,3e-05,4.62764]
[1777279546356,41.03,77661.5,0.0,-0.96321,3e-05,4.59049]
[1777279547364,41.03,77657.64,0.0,-0.96334,3e-05,4.57662]
[1777279552397,41.03,77657.66,0.0,-0.96334,3e-05,4.57628]
[1777279557433,41.03,77657.07,0.0,-0.96337,3e-05,4.57373]
[1777279560998,41.03,77658.5,0.0,-0.96332,3e-05,4.57847]
[1777279565489,41.03,77667.56,0.0,-0.96302,3e-05,4.61015]
[1777279566495,41.02,77670.41,0.0,-0.96292,3e-05,4.62016]
[1777279571531,41.02,77669.79,0.0,-0.96295,3e-05,4.61686]
[1777279573545,41.02,77677.4,0.0,-0.96269,3e-05,4.64373]
[1777279576565,41.02,77668.07,0.0,-0.96302,3e-05,4.6095]
[1777279581601,41.02,77670.83,0.0,-0.96294,3e-05,4.61831]
[1777279586636,41.01,77675.25,0.0,-0.9628,3e-05,4.63304]
[1777279591673,41.01,77676.46,0.0,-0.96279,3e-05,4.63272]
[1777279596707,41.01,77676.87,0.0,-0.96279,3e-05,4.63299]
[1777279601743,41.0,77678.41,0.0,-0.96275,3e-05,4.63733]
[1777279603757,41.0,77685.69,0.0,-0.9625,3e-05,4.66308]
[1777279606778,41.0,77688.53,0.0,-0.96241,4e-05,4.67251]
[1777279611813,40.99,77694.07,0.0,-0.96223,4e-05,4.69116]
[1777279616848,40.99,77699.56,0.0,-0.96205,4e-05,4.70964]
[1777279618862,40.99,77704.92,0.0,-0.96187,4e-05,4.72854]
[1777279623896,40.98,77679.18,0.0,-0.96279,3e-05,4.63371]
[1777279624904,40.98,77665.35,0.0,-0.96327,3e-05,4.58398]
[1777279625911,40.98,77665.08,0.0,-0.96328,3e-05,4.58292]
[1777279630945,40.98,77663.55,0.0,-0.96333,3e-05,4.57692]
[1777279632959,40.98,77670.04,0.0,-0.96311,3e-05,4.59986]
[1777279637994,40.98,77665.83,0.0,-0.96327,3e-05,4.58405]
[1777279643029,40.98,77664.85,0.0,-0.96331,3e-05,4.57986]
[1777279645046,40.99,77676.92,0.0,-0.96283,3e-05,4.62923]
[1777279646051,41.0,77683.74,0.0,-0.96259,3e-05,4.65427]
[1777279647057,41.0,77684.3,0.0,-0.96256,3e-05,4.65666]
[1777279648065,41.0,77690.19,0.0,-0.96235,4e-05,4.6783]
[1777279649071,41.0,77687.06,0.0,-0.96246,3e-05,4.66732]
[1777279652093,41.0,77688.25,0.0,-0.96243,4e-05,4.6692]
[1777279657128,41.01,77687.72,0.0,-0.96243,4e-05,4.6691]
[1777279662163,41.01,77685.29,0.0,-0.9625,3e-05,4.66252]
[1777279667199,41.02,77682.46,0.0,-0.96258,3e-05,4.65413]
[1777279672237,41.02,77682.46,0.0,-0.96256,3e-05,4.65594]
[1777279677270,41.03,77681.36,0.0,-0.96258,3e-05,4.65377]
[1777279682304,41.03,77676.59,0.0,-0.96273,3e-05,4.63839]
[1777279687339,41.04,77672.46,0.0,-0.96285,3e-05,4.62545]
[1777279693381,41.04,77672.65,0.0,-0.96283,3e-05,4.6284]
[1777279694388,41.05,77666.13,0.0,-0.96305,3e-05,4.60542]
[1777279695395,41.05,77665.52,0.0,-0.96306,3e-05,4.60365]
[1777279700430,41.05,77671.29,0.0,-0.96285,3e-05,4.62637]
[1777279702444,41.05,77674.19,0.0,-0.96274,3e-05,4.6375]
[1777279707478,41.06,77673.21,0.0,-0.96275,3e-05,4.63567]
[1777279710499,41.06,77673.17,0.0,-0.96275,3e-05,4.63663]
[1777279715536,41.07,77679.02,0.0,-0.96255,3e-05,4.65606]
[1777279719562,41.07,77687.93,0.0,-0.96222,4e-05,4.68966]
[1777279720569,41.07,77692.4,0.0,-0.96206,4e-05,4.70617]
[1777279725605,41.08,77696.7,0.0,-0.9619,4e-05,4.72326]
[1777279730640,41.08,77698.39,0.0,-0.96182,4e-05,4.73082]
[1777279735675,41.08,77701.07,0.0,-0.96171,4e-05,4.74201]
[1777279740709,41.09,77702.25,0.0,-0.96166,4e-05,4.74777]
[1777279745745,41.09,77703.51,0.0,-0.9616,4e-05,4.75378]
[1777279746752,41.09,77713.88,0.0,-0.96123,4e-05,4.79203]
[1777279747760,41.09,77714.41,0.0,-0.9612,4e-05,4.79419]
[1777279752339,41.1,77720.95,0.0,-0.96096,4e-05,4.81931]
[1777279755821,41.1,77722.39,0.0,-0.9609,4e-05,4.82515]
[1777279760856,41.1,77724.75,0.0,-0.96081,4e-05,4.83474]
[1777279765891,41.1,77724.12,0.0,-0.96082,4e-05,4.83331]
[1777279770926,41.1,77725.83,0.0,-0.96075,4e-05,4.84056]
[1777279775961,41.11,77726.53,0.0,-0.96074,4e-05,4.84053]
[1777279780997,41.11,77727.07,0.0,-0.96071,4e-05,4.8434]
[1777279786031,41.11,77727.3,0.0,-0.9607,4e-05,4.84511]
[1777279792073,41.11,77727.81,0.0,-0.96067,4e-05,4.84801]
[1777279797117,41.12,77731.2,0.0,-0.96054,4e-05,4.86136]
[1777279799127,41.12,77729.5,0.0,-0.9606,4e-05,4.85531]
[1777279800135,41.12,77729.67,0.0,-0.96059,4e-05,4.85609]
[1777279803157,41.12,77724.27,0.0,-0.96078,4e-05,4.83656]
[1777279804164,41.12,77718.49,0.0,-0.96099,4e-05,4.81543]
[1777279805171,41.12,77719.03,0.0,-0.96097,4e-05,4.81762]
[1777279808194,41.12,77711.87,0.0,-0.96122,4e-05,4.79192]
[1777279812220,41.12,77721.44,0.0,-0.96086,4e-05,4.82802]
[1777279813228,41.12,77720.61,0.0,-0.96089,4e-05,4.82512]
[1777279818262,41.13,77719.89,0.0,-0.96091,4e-05,4.8233]
[1777279823296,41.13,77718.68,0.0,-0.96095,4e-05,4.81965]
[1777279828331,41.13,77714.03,0.0,-0.9611,4e-05,4.80341]
[1777279832360,41.13,77719.77,0.0,-0.96092,4e-05,4.82165]
[1777279837396,41.13,77721.3,0.0,-0.96085,4e-05,4.82813]
[1777279840418,41.14,77726.82,0.0,-0.96065,4e-05,4.84878]
[1777279842431,41.14,77732.87,0.0,-0.96043,4e-05,4.8715]
[1777279844451,41.14,77738.15,0.0,-0.96023,4e-05,4.89124]
[1777279849484,41.14,77732.15,0.0,-0.96045,4e-05,4.86918]
[1777279854519,41.14,77731.11,0.0,-0.96049,4e-05,4.8656]
[1777279859555,41.14,77730.46,0.0,-0.96051,4e-05,4.86354]
[1777279864591,41.14,77724.35,0.0,-0.96073,4e-05,4.84126]
[1777279869625,41.14,77727.17,0.0,-0.96062,4e-05,4.85206]
[1777279874659,41.14,77728.26,0.0,-0.96058,4e-05,4.85644]
[1777279879694,41.14,77732.33,0.0,-0.96043,4e-05,4.87175]
[1777279881709,41.14,77737.51,0.0,-0.96024,4e-05,4.89102]
[1777279886743,41.14,77742.95,0.0,-0.96004,4e-05,4.91123]
[1777279891778,41.14,77744.47,0.0,-0.96001,4e-05,4.91324]
[1777279895809,41.14,77752.65,0.0,-0.95971,4e-05,4.94395]
[1777279896814,41.14,77777.41,0.0,-0.95878,4e-05,5.03726]
[1777279897823,41.14,77774.88,0.0,-0.95888,4e-05,5.02769]
[1777279898828,41.14,77765.26,0.0,-0.95924,4e-05,4.99137]
[1777279899834,41.14,77763.14,0.0,-0.95932,4e-05,4.98347]
[1777279904870,41.14,77761.77,0.0,-0.95936,4e-05,4.97883]
[1777279909904,41.15,77763.03,0.0,-0.95931,4e-05,4.9841]
[1777279914940,41.15,77767.8,0.0,-0.95913,4e-05,5.00261]
[1777279919975,41.15,77769.46,0.0,-0.95906,4e-05,5.00932]
[1777279925011,41.15,77774.24,0.0,-0.95888,4e-05,5.02779]
[1777279930046,41.15,77775.43,0.0,-0.95883,4e-05,5.03284]
[1777279935081,41.15,77782.01,0.0,-0.95857,4e-05,5.05867]
[1777279940116,41.15,77782.91,0.0,-0.95853,4e-05,5.06277]
[1777279945161,41.16,77785.76,0.0,-0.95842,4e-05,5.07418]
[1777279950186,41.16,77792.0,0.0,-0.95818,4e-05,5.09843]
[1777279953207,41.16,77797.62,0.0,-0.95799,4e-05,5.11643]
[1777279958242,41.16,77794.03,0.0,-0.95812,4e-05,5.10282]
[1777279963277,41.16,77787.68,0.0,-0.95836,4e-05,5.07878]
[1777279965291,41.16,77786.84,0.0,-0.95839,4e-05,5.07571]
[1777279970326,41.16,77782.51,0.0,-0.95855,4e-05,5.05964]
[1777279975362,41.16,77783.19,0.0,-0.95852,4e-05,5.06263]
[1777279979390,41.16,77777.83,0.0,-0.95872,4e-05,5.04257]
[1777279981406,41.16,77775.96,0.0,-0.95879,4e-05,5.03569]
[1777279986440,41.16,77775.89,0.0,-0.95879,4e-05,5.03602]
[1777279991476,41.17,77776.72,0.0,-0.95875,4e-05,5.0398]
[1777279996510,41.17,77780.03,0.0,-0.95862,4e-05,5.05308]
[1777280001545,41.17,77781.22,0.0,-0.95857,4e-05,5.05814]
[1777280006580,41.17,77782.08,0.0,-0.95853,4e-05,5.06189]
[1777280010608,41.17,77787.72,0.0,-0.95831,4e-05,5.08368]
[1777280015643,41.17,77780.55,0.0,-0.95861,4e-05,5.05315]
[1777280019671,41.17,77788.17,0.0,-0.95832,4e-05,5.08248]
[1777280024705,41.17,77787.81,0.0,-0.95833,4e-05,5.08137]
[1777280026720,41.17,77780.02,0.0,-0.95862,4e-05,5.05183]
[1777280027727,41.17,77778.99,0.0,-0.95866,4e-05,5.04802]
[1777280032766,41.18,77781.61,0.0,-0.95855,4e-05,5.05846]
[1777280037801,41.18,77781.45,0.0,-0.95856,4e-05,5.05827]
[1777280042842,41.18,77779.46,0.0,-0.95863,4e-05,5.05113]
[1777280044858,41.18,77774.82,0.0,-0.9588,4e-05,5.03376]
[1777280049891,41.18,77776.09,0.0,-0.95875,4e-05,5.03921]
[1777280054927,41.18,77776.62,0.0,-0.95872,4e-05,5.04186]
[1777280060968,41.18,77776.76,0.0,-0.95871,4e-05,5.04319]
[1777280066004,41.19,77777.37,0.0,-0.95868,4e-05,5.0462]
[1777280074592,41.19,77779.04,0.0,-0.95863,4e-05,5.04998]
[1777280080103,41.19,77779.54,0.0,-0.9586,4e-05,5.0527]
[1777280081109,41.19,77773.84,0.0,-0.95882,4e-05,5.03122]
[1777280082117,41.19,77771.32,0.0,-0.95891,4e-05,5.02185]
[1777280087152,41.19,77765.28,0.0,-0.95913,4e-05,4.99997]
[1777280090175,41.2,77762.56,0.0,-0.95922,4e-05,4.99036]
[1777280095209,41.2,77760.07,0.0,-0.9593,4e-05,4.98209]
[1777280100244,41.2,77758.58,0.0,-0.95935,4e-05,4.97762]
[1777280106286,41.21,77757.95,0.0,-0.95936,4e-05,4.97659]
[1777280111321,41.21,77757.36,0.0,-0.95937,4e-05,4.97547]
[1777280117363,41.21,77758.35,0.0,-0.95932,4e-05,4.98044]
[1777280122398,41.21,77758.55,0.0,-0.9593,4e-05,4.9822]
[1777280127432,41.22,77758.33,0.0,-0.9593,4e-05,4.98235]
[1777280132468,41.22,77757.19,0.0,-0.95936,4e-05,4.97544]
[1777280137503,41.22,77757.78,0.0,-0.95933,4e-05,4.97864]
[1777280143545,41.23,77758.41,0.0,-0.95929,4e-05,4.98218]
[1777280148580,41.23,77758.2,0.0,-0.95929,4e-05,4.98235]
[1777280154622,41.23,77758.5,0.0,-0.95927,4e-05,4.98462]
[1777280159657,41.23,77758.69,0.0,-0.95925,4e-05,4.98627]
[1777280165700,41.24,77759.48,0.0,-0.95921,4e-05,4.9905]
[1777280170735,41.24,77759.68,0.0,-0.95919,4e-05,4.99211]
[1777280175770,41.24,77759.09,0.0,-0.95921,4e-05,4.99073]
[1777280180805,41.24,77762.02,0.0,-0.95909,4e-05,5.00251]
[1777280182820,41.24,77777.93,0.0,-0.95849,4e-05,5.06285]
[1777280187855,41.24,77772.66,0.0,-0.95869,4e-05,5.04316]
[1777280188862,41.24,77773.88,0.0,-0.95864,4e-05,5.04787]
[1777280194903,41.25,77777.65,0.0,-0.95852,4e-05,5.05894]
[1777280198931,41.25,77782.71,0.0,-0.95833,4e-05,5.07843]
[1777280203966,41.25,77787.95,0.0,-0.95813,4e-05,5.09855]
[1777280209001,41.25,77788.31,0.0,-0.95811,4e-05,5.09998]
[1777280214043,41.25,77788.91,0.0,-0.95809,4e-05,5.10172]
[1777280217065,41.25,77793.47,0.0,-0.95791,4e-05,5.11991]
[1777280222099,41.25,77790.75,0.0,-0.958,4e-05,5.1107]
[1777280227133,41.25,77789.13,0.0,-0.95805,4e-05,5.10573]
[1777280232168,41.26,77787.28,0.0,-0.95811,4e-05,5.09988]
[1777280237204,41.26,77787.85,0.0,-0.95808,4e-05,5.10323]
[1777280242238,41.26,77796.88,0.0,-0.95772,4e-05,5.13883]
[1777280247274,41.27,77794.6,0.0,-0.9578,4e-05,5.13098]
[1777280252309,41.27,77794.06,0.0,-0.95784,4e-05,5.12615]
[1777280257344,41.27,77789.8,0.0,-0.95799,4e-05,5.11086]
[1777280262379,41.27,77790.95,0.0,-0.95794,4e-05,5.11624]
[1777280267414,41.28,77792.59,0.0,-0.95787,4e-05,5.12346]
[1777280272449,41.28,77792.13,0.0,-0.95788,4e-05,5.12259]
[1777280277484,41.28,77790.58,0.0,-0.95793,4e-05,5.11759]
[1777280282519,41.28,77791.02,0.0,-0.9579,4e-05,5.12019]
[1777280286074,41.29,77770.88,0.0,-0.95865,4e-05,5.04436]
[1777280287559,41.29,77771.57,0.0,-0.95863,4e-05,5.04726]
[1777280290579,41.29,77778.24,0.0,-0.95837,4e-05,5.07341]
[1777280295617,41.29,77779.09,0.0,-0.95832,4e-05,5.07794]
[1777280298636,41.29,77786.39,0.0,-0.95804,4e-05,5.10648]
[1777280300651,41.29,77788.73,0.0,-0.95794,4e-05,5.11582]
[1777280305685,41.3,77789.86,0.0,-0.95789,4e-05,5.12108]
[1777280310722,41.3,77792.61,0.0,-0.95778,4e-05,5.13244]
[1777280315755,41.3,77793.38,0.0,-0.95777,4e-05,5.13251]
[1777280320794,41.3,77794.52,0.0,-0.95771,4e-05,5.13766]
[1777280325826,41.31,77798.17,0.0,-0.95757,4e-05,5.1524]
[1777280326832,41.31,77790.84,0.0,-0.95785,4e-05,5.12446]
[1777280327840,41.31,77785.3,0.0,-0.95806,4e-05,5.10349]
[1777280328847,41.31,77783.54,0.0,-0.95812,4e-05,5.097]
[1777280333882,41.31,77784.22,0.0,-0.95808,4e-05,5.10093]
[1777280335896,41.31,77792.48,0.0,-0.95776,4e-05,5.13286]
[1777280340931,41.31,77793.9,0.0,-0.9577,4e-05,5.13909]
[1777280345965,41.32,77794.06,0.0,-0.95769,4e-05,5.1404]
[1777280351001,41.32,77793.07,0.0,-0.95772,4e-05,5.13727]
[1777280356036,41.32,77792.85,0.0,-0.95772,4e-05,5.13704]
[1777280361071,41.32,77796.62,0.0,-0.95757,4e-05,5.15202]
[1777280366105,41.32,77796.21,0.0,-0.95758,4e-05,5.15098]
[1777280371141,41.32,77796.6,0.0,-0.95759,4e-05,5.14938]
[1777280377184,41.33,77797.82,0.0,-0.95753,4e-05,5.15479]
[1777280382218,41.33,77798.46,0.0,-0.9575,4e-05,5.15787]
[1777280387255,41.33,77798.63,0.0,-0.95749,4e-05,5.15918]
[1777280392288,41.33,77799.28,0.0,-0.95746,4e-05,5.16237]
[1777280397324,41.33,77796.59,0.0,-0.95755,4e-05,5.15276]
[1777280402359,41.33,77794.6,0.0,-0.95762,4e-05,5.146]
[1777280407394,41.34,77790.73,0.0,-0.95776,4e-05,5.13203]
[1777280412429,41.34,77783.78,0.0,-0.95801,4e-05,5.10649]
[1777280416994,41.34,77777.75,0.0,-0.95823,4e-05,5.08472]
[1777280422499,41.35,77781.22,0.0,-0.95809,4e-05,5.09929]
[1777280424512,41.35,77789.52,0.0,-0.95776,4e-05,5.13146]
[1777280425520,41.35,77789.49,0.0,-0.95776,4e-05,5.13156]
[1777280430555,41.35,77787.39,0.0,-0.95783,4e-05,5.12466]
[1777280435593,41.35,77788.85,0.0,-0.95779,4e-05,5.12776]
[1777280440628,41.36,77789.96,0.0,-0.95774,4e-05,5.13318]
[1777280445663,41.36,77788.45,0.0,-0.95778,4e-05,5.12858]
[1777280450697,41.36,77790.92,0.0,-0.95768,4e-05,5.13922]
[1777280455732,41.37,77790.37,0.0,-0.95769,4e-05,5.13828]
[1777280460770,41.37,77788.44,0.0,-0.95775,4e-05,5.13208]
[1777280465803,41.37,77792.88,0.0,-0.95757,4e-05,5.15019]
[1777280470837,41.38,77792.87,0.0,-0.95756,4e-05,5.1511]
[1777280475873,41.38,77792.32,0.0,-0.95757,4e-05,5.14985]
[1777280480908,41.38,77790.93,0.0,-0.95761,4e-05,5.14539]
[1777280485942,41.38,77790.6,0.0,-0.95762,4e-05,5.14503]
[1777280490978,41.39,77789.89,0.0,-0.95764,4e-05,5.1432]
[1777280496015,41.39,77787.17,0.0,-0.95776,4e-05,5.13009]
[1777280502055,41.39,77786.03,0.0,-0.95779,4e-05,5.12718]
[1777280508098,41.39,77785.11,0.0,-0.95781,4e-05,5.1248]
[1777280513131,41.4,77784.01,0.0,-0.95784,4e-05,5.12151]
[1777280518167,41.4,77787.26,0.0,-0.95771,4e-05,5.13476]
[1777280523202,41.4,77788.23,0.0,-0.95767,4e-05,5.1393]
[1777280528237,41.4,77790.71,0.0,-0.95756,4e-05,5.14961]
[1777280531258,41.4,77797.07,0.0,-0.95731,4e-05,5.17445]
[1777280536294,41.4,77795.81,0.0,-0.95737,4e-05,5.16833]
[1777280541329,41.4,77796.63,0.0,-0.95736,4e-05,5.17021]
[1777280542336,41.4,77803.21,0.0,-0.95711,4e-05,5.19526]
[1777280543343,41.4,77808.09,0.0,-0.95692,4e-05,5.21378]
[1777280545357,41.39,77812.14,0.0,-0.95677,4e-05,5.22877]
[1777280550392,41.39,77811.45,0.0,-0.95681,4e-05,5.22445]
[1777280555426,41.39,77813.74,0.0,-0.95677,4e-05,5.22811]
[1777280561469,41.38,77817.45,0.0,-0.95664,4e-05,5.2408]
[1777280566504,41.38,77819.15,0.0,-0.95659,4e-05,5.24603]
[1777280570532,41.38,77813.24,0.0,-0.95683,4e-05,5.22211]
[1777280571539,41.38,77808.62,0.0,-0.95701,4e-05,5.20405]
[1777280573554,41.37,77806.75,0.0,-0.95709,4e-05,5.19648]
[1777280578588,41.37,77804.83,0.0,-0.95717,4e-05,5.18823]
[1777280583623,41.37,77803.54,0.0,-0.95723,4e-05,5.18237]
[1777280588659,41.37,77801.68,0.0,-0.95731,4e-05,5.1741]
[1777280593694,41.36,77800.04,0.0,-0.95739,4e-05,5.16659]
[1777280598729,41.36,77800.93,0.0,-0.95736,4e-05,5.16877]
[1777280603766,41.36,77800.45,0.0,-0.9574,4e-05,5.16565]
[1777280608802,41.35,77800.81,0.0,-0.9574,4e-05,5.16575]
[1777280613837,41.35,77800.13,0.0,-0.95746,4e-05,5.15814]
[1777280618873,41.34,77799.69,0.0,-0.9575,4e-05,5.15452]
[1777280622900,41.33,77805.06,0.0,-0.95733,4e-05,5.17149]
[1777280627935,41.32,77806.24,0.0,-0.95733,4e-05,5.17139]
[1777280632971,41.31,77807.33,0.0,-0.95733,4e-05,5.17162]
[1777280638006,41.31,77807.15,0.0,-0.95735,4e-05,5.16984]
[1777280643041,41.31,77809.01,0.0,-0.95729,4e-05,5.1759]
[1777280648076,41.3,77805.86,0.0,-0.95742,4e-05,5.16262]
[1777280651101,41.3,77800.32,0.0,-0.95764,4e-05,5.14069]
[1777280656136,41.3,77798.29,0.0,-0.95773,4e-05,5.13193]
[1777280661173,41.3,77799.68,0.0,-0.95769,4e-05,5.13605]
[1777280666203,41.29,77800.06,0.0,-0.95768,4e-05,5.13645]
[1777280671239,41.29,77800.63,0.0,-0.9577,4e-05,5.13392]
[1777280676273,41.29,77801.25,0.0,-0.95769,4e-05,5.1353]
[1777280681310,41.28,77804.82,0.0,-0.95756,4e-05,5.14797]
[1777280686344,41.28,77801.89,0.0,-0.95768,4e-05,5.13575]
[1777280691378,41.28,77801.98,0.0,-0.95769,4e-05,5.13522]
[1777280696414,41.28,77804.56,0.0,-0.9576,4e-05,5.14425]
[1777280701449,41.28,77803.56,0.0,-0.95765,4e-05,5.1395]
[1777280707491,41.27,77805.25,0.0,-0.95759,4e-05,5.14484]
[1777280712527,41.27,77803.44,0.0,-0.95767,4e-05,5.1369]
[1777280717561,41.27,77802.51,0.0,-0.95772,4e-05,5.13233]
[1777280722596,41.26,77798.06,0.0,-0.9579,4e-05,5.11426]
[1777280727631,41.26,77795.44,0.0,-0.95801,4e-05,5.10335]
[1777280732667,41.26,77796.18,0.0,-0.95802,4e-05,5.10162]
[1777280737703,41.26,77796.0,0.0,-0.95803,4e-05,5.10003]
[1777280742737,41.25,77794.79,0.0,-0.95809,4e-05,5.09453]
[1777280747773,41.3,77795.01,0.0,-0.95789,4e-05,5.11361]
[1777280753815,41.32,77794.91,0.0,-0.95785,4e-05,5.11815]
[1777280763888,41.32,77795.09,0.0,-0.95782,4e-05,5.12127]
[1777280768923,41.33,77795.08,0.0,-0.9578,4e-05,5.12249]
[1777280775498,41.33,77795.13,0.0,-0.95778,4e-05,5.12447]
[1777280781007,41.33,77795.47,0.0,-0.95776,4e-05,5.12706]
[1777280786042,41.34,77795.53,0.0,-0.95774,4e-05,5.12856]
[1777280791077,41.34,77796.05,0.0,-0.95774,4e-05,5.12817]
[1777280796112,41.34,77795.0,0.0,-0.95776,4e-05,5.12548]
[1777280798126,41.35,77787.67,0.0,-0.95804,4e-05,5.09806]
[1777280803161,41.35,77792.71,0.0,-0.95783,4e-05,5.11881]
[1777280808196,41.35,77793.09,0.0,-0.9578,4e-05,5.12155]
[1777280812224,41.36,77798.07,0.0,-0.9576,4e-05,5.1415]
[1777280815245,41.36,77804.04,0.0,-0.95737,4e-05,5.16494]
[1777280820279,41.36,77806.02,0.0,-0.95728,4e-05,5.17325]
[1777280825848,41.36,77804.24,0.0,-0.95735,4e-05,5.1672]
[1777280831357,41.36,77803.86,0.0,-0.95735,4e-05,5.16635]
[1777280834379,41.36,77795.41,0.0,-0.95767,4e-05,5.1345]
[1777280839412,41.37,77794.0,0.0,-0.95772,4e-05,5.12991]
[1777280844448,41.37,77799.07,0.0,-0.95752,4e-05,5.15003]
[1777280847469,41.37,77806.17,0.0,-0.95724,4e-05,5.17757]
[1777280852504,41.37,77808.44,0.0,-0.95718,4e-05,5.18301]
[1777280857540,41.37,77813.72,0.0,-0.95696,4e-05,5.2044]
[1777280862575,41.38,77816.6,0.0,-0.95683,4e-05,5.21708]
[1777280867610,41.4,77817.7,0.0,-0.95671,4e-05,5.22976]
[1777280873652,41.47,77819.37,0.0,-0.95636,4e-05,5.2637]
[1777280875666,41.48,77829.17,0.0,-0.95596,4e-05,5.30305]
[1777280876674,41.48,77839.38,0.0,-0.95555,4e-05,5.34351]
[1777280877680,41.48,77840.82,0.0,-0.95549,4e-05,5.34965]
[1777280881708,41.48,77843.48,0.0,-0.95536,4e-05,5.36195]
[1777280884730,41.51,77848.52,0.0,-0.95507,4e-05,5.39076]
[1777280887751,41.51,77847.4,0.0,-0.9551,4e-05,5.38751]
[1777280889766,41.51,77845.0,0.0,-0.95519,4e-05,5.3789]
[1777280894801,41.52,77841.73,0.0,-0.9553,4e-05,5.36816]
[1777280896344,41.52,77841.21,0.0,-0.95531,4e-05,5.36657]
[1777280899836,41.52,77835.86,0.0,-0.95551,4e-05,5.34747]
[1777280904873,41.53,77833.9,0.0,-0.95556,4e-05,5.34228]
[1777280909905,41.54,77834.45,0.0,-0.95551,4e-05,5.34689]
[1777280913934,41.54,77840.85,0.0,-0.95527,4e-05,5.37013]
[1777280914940,41.54,77843.38,0.0,-0.95516,4e-05,5.38051]
[1777280919976,41.55,77842.39,0.0,-0.95518,4e-05,5.37869]
[1777280925011,41.55,77841.92,0.0,-0.95518,4e-05,5.37893]
[1777280930045,41.56,77843.56,0.0,-0.95508,4e-05,5.38818]
[1777280935082,41.62,77841.68,0.0,-0.95491,4e-05,5.4048]
[1777280940118,41.63,77840.56,0.0,-0.95492,4e-05,5.40401]
[1777280946695,41.65,77839.89,0.0,-0.95489,4e-05,5.40633]
[1777280952200,41.66,77838.52,0.0,-0.95491,4e-05,5.40445]
[1777280954213,41.66,77829.98,0.0,-0.95524,4e-05,5.37236]
[1777280956764,41.67,77827.07,0.0,-0.95533,4e-05,5.36324]
[1777280962270,41.68,77827.27,0.0,-0.95528,4e-05,5.36781]
[1777280966298,41.7,77817.48,0.0,-0.95557,4e-05,5.33936]
[1777280967306,41.7,77815.76,0.0,-0.95563,4e-05,5.33344]
[1777280971335,41.71,77806.22,0.0,-0.956,4e-05,5.29583]
[1777280972342,41.71,77805.93,0.0,-0.956,4e-05,5.29556]
[1777280977376,41.73,77806.25,0.0,-0.95594,4e-05,5.30111]
[1777280982411,41.74,77807.8,0.0,-0.95584,4e-05,5.31141]
[1777280987446,41.75,77808.28,0.0,-0.95578,4e-05,5.31756]
[1777280992480,41.76,77808.52,0.0,-0.95572,4e-05,5.32275]
[1777280997517,41.77,77803.81,0.0,-0.95585,4e-05,5.30967]
[1777281002551,41.79,77803.54,0.0,-0.95582,4e-05,5.31303]
[1777281005572,41.79,77797.0,0.0,-0.95606,4e-05,5.28951]
[1777281010608,41.8,77795.84,0.0,-0.95605,4e-05,5.28979]
[1777281015641,41.82,77795.98,0.0,-0.95599,4e-05,5.29608]
[1777281020676,41.83,77798.32,0.0,-0.95585,4e-05,5.30983]
[1777281024704,41.84,77804.36,0.0,-0.95557,4e-05,5.33692]
[1777281029739,41.85,77804.15,0.0,-0.95554,4e-05,5.34052]
[1777281034775,41.86,77806.97,0.0,-0.95541,4e-05,5.3521]
[1777281039811,41.88,77807.2,0.0,-0.95536,4e-05,5.35725]
[1777281043838,41.88,77813.38,0.0,-0.95508,4e-05,5.38471]
[1777281044844,41.89,77813.05,0.0,-0.95508,4e-05,5.38423]
[1777281049880,41.9,77812.79,0.0,-0.95505,4e-05,5.38717]
[1777281055922,41.91,77815.05,0.0,-0.95491,4e-05,5.40058]
[1777281060958,41.92,77815.76,0.0,-0.95485,4e-05,5.40707]
[1777281063977,41.93,77807.7,0.0,-0.95514,4e-05,5.37786]
[1777281069013,41.93,77805.89,0.0,-0.95518,4e-05,5.37407]
[1777281074048,41.94,77806.61,0.0,-0.95512,4e-05,5.37986]
[1777281079083,41.95,77805.08,0.0,-0.95514,4e-05,5.37762]
[1777281084117,41.96,77805.82,0.0,-0.95508,4e-05,5.38422]
[1777281085129,41.96,77813.84,0.0,-0.95475,4e-05,5.41626]
[1777281086131,41.97,77815.55,0.0,-0.95467,4e-05,5.42363]
[1777281091167,41.97,77815.51,0.0,-0.95467,4e-05,5.42304]
[1777281096202,41.98,77814.97,0.0,-0.95466,4e-05,5.42426]
[1777281104260,42.0,77815.88,0.0,-0.95456,4e-05,5.43314]
[1777281109296,42.01,77815.73,0.0,-0.95454,4e-05,5.43585]
[1777281114332,42.01,77817.39,0.0,-0.95444,4e-05,5.44559]
[1777281119367,42.02,77816.58,0.0,-0.95444,4e-05,5.44562]
[1777281124403,42.03,77816.04,0.0,-0.95442,4e-05,5.4467]
[1777281129438,42.04,77814.24,0.0,-0.95446,4e-05,5.4429]
[1777281134473,42.05,77816.83,0.0,-0.95432,4e-05,5.45643]
[1777281139508,42.06,77815.39,0.0,-0.95435,4e-05,5.45394]
[1777281144543,42.07,77816.46,0.0,-0.95428,4e-05,5.46101]
[1777281149577,42.07,77816.19,0.0,-0.95426,4e-05,5.46277]
[1777281152604,42.08,77825.27,0.0,-0.9539,4e-05,5.49633]
[1777281153608,42.08,77826.59,0.0,-0.95384,4e-05,5.50203]
[1777281158648,42.09,77826.94,0.0,-0.9538,4e-05,5.50638]
[1777281163681,42.09,77828.84,0.0,-0.9537,4e-05,5.51583]
[1777281168721,42.1,77835.72,0.0,-0.95339,4e-05,5.54579]
[1777281173752,42.1,77832.92,0.0,-0.95349,4e-05,5.53685]
[1777281178786,42.11,77830.83,0.0,-0.95355,4e-05,5.53087]
[1777281185835,42.12,77829.77,0.0,-0.95356,4e-05,5.52991]
[1777281190871,42.13,77829.66,0.0,-0.95354,4e-05,5.53179]
[1777281195905,42.13,77831.62,0.0,-0.95343,4e-05,5.54182]
[1777281200940,42.14,77831.52,0.0,-0.95341,4e-05,5.54365]
[1777281205976,42.14,77837.15,0.0,-0.95316,4e-05,5.56811]
[1777281208997,42.15,77828.01,0.0,-0.95352,4e-05,5.53313]
[1777281210012,42.15,77825.72,0.0,-0.95361,4e-05,5.52455]
[1777281213028,42.15,77818.43,0.0,-0.95393,4e-05,5.49222]
[1777281214032,42.15,77816.36,0.0,-0.95402,4e-05,5.48399]
[1777281219069,42.15,77818.75,0.0,-0.95392,4e-05,5.49297]
[1777281223098,42.15,77813.15,0.0,-0.95415,4e-05,5.47058]
[1777281224104,42.15,77809.61,0.0,-0.9543,4e-05,5.45665]
[1777281228132,42.14,77808.88,0.0,-0.95433,4e-05,5.45363]
[1777281234174,42.14,77809.16,0.0,-0.95432,4e-05,5.45445]
[1777281236188,42.14,77819.93,0.0,-0.95389,4e-05,5.49658]
[1777281237195,42.14,77819.62,0.0,-0.9539,4e-05,5.49524]
[1777281242229,42.14,77819.58,0.0,-0.95391,4e-05,5.49446]
[1777281247265,42.14,77820.21,0.0,-0.95389,4e-05,5.49636]
[1777281252300,42.13,77817.93,0.0,-0.954,4e-05,5.4854]
[1777281257334,42.13,77817.85,0.0,-0.95403,4e-05,5.48274]
[1777281262370,42.13,77818.96,0.0,-0.95398,4e-05,5.48782]
[1777281267405,42.14,77818.59,0.0,-0.95397,4e-05,5.48892]
[1777281272439,42.14,77817.89,0.0,-0.954,4e-05,5.48489]
[1777281277475,42.15,77817.05,0.0,-0.954,4e-05,5.48413]
[1777281282510,42.16,77817.53,0.0,-0.95396,4e-05,5.48853]
[1777281287545,42.16,77820.24,0.0,-0.95382,4e-05,5.50165]
[1777281288554,42.17,77842.9,0.0,-0.9529,4e-05,5.59174]
[1777281289560,42.17,77844.27,0.0,-0.95284,4e-05,5.59752]
[1777281290567,42.17,77849.43,0.0,-0.95262,4e-05,5.6184]
[1777281291573,42.17,77852.19,0.0,-0.9525,4e-05,5.62971]
[1777281296609,42.17,77855.54,0.0,-0.95235,4e-05,5.64444]
[1777281301642,42.17,77856.02,0.0,-0.95232,4e-05,5.64774]
[1777281308692,42.18,77857.65,0.0,-0.95223,4e-05,5.65622]
[1777281313728,42.18,77859.59,0.0,-0.95213,4e-05,5.66538]
[1777281318763,42.19,77860.11,0.0,-0.9521,4e-05,5.66885]
[1777281323801,42.19,77861.11,0.0,-0.95204,4e-05,5.67426]
[1777281328836,42.19,77858.25,0.0,-0.95214,4e-05,5.66424]
[1777281333874,42.2,77854.59,0.0,-0.95231,4e-05,5.64755]
[1777281338904,42.2,77855.14,0.0,-0.95227,4e-05,5.65131]
[1777281341925,42.21,77849.15,0.0,-0.9525,4e-05,5.62838]
[1777281343938,42.21,77842.29,0.0,-0.95278,4e-05,5.60146]
[1777281348974,42.21,77837.4,0.0,-0.95298,4e-05,5.58226]
[1777281354012,42.21,77837.88,0.0,-0.95296,4e-05,5.58439]
[1777281359043,42.21,77839.7,0.0,-0.95288,4e-05,5.59168]
[1777281364079,42.21,77832.94,0.0,-0.95316,4e-05,5.56501]
[1777281367100,42.21,77828.45,0.0,-0.95334,4e-05,5.54743]
[1777281372135,42.21,77826.29,0.0,-0.95342,4e-05,5.53927]
[1777281377170,42.21,77825.57,0.0,-0.95345,4e-05,5.53685]
[1777281382205,42.21,77823.89,0.0,-0.95351,4e-05,5.53064]
[1777281387240,42.21,77823.45,0.0,-0.95353,4e-05,5.52931]
[1777281392275,42.22,77823.29,0.0,-0.95356,4e-05,5.52525]
[1777281397310,42.21,77823.29,0.0,-0.95357,4e-05,5.52443]
[1777281402345,42.21,77822.02,0.0,-0.95365,4e-05,5.51678]
[1777281407380,42.2,77820.77,0.0,-0.95372,4e-05,5.50923]
[1777281412416,42.19,77816.93,0.0,-0.95391,4e-05,5.49157]
[1777281417450,42.19,77816.39,0.0,-0.95395,4e-05,5.48687]
[1777281421478,42.18,77810.82,0.0,-0.9542,4e-05,5.46298]
[1777281426134,42.17,77790.37,0.0,-0.95504,4e-05,5.38097]
[1777281427520,42.17,77790.22,0.0,-0.95505,4e-05,5.38004]
[1777281432557,42.17,77790.6,0.0,-0.95505,4e-05,5.37983]
[1777281437590,42.16,77789.3,0.0,-0.95512,4e-05,5.37315]
[1777281442630,42.16,77788.03,0.0,-0.95519,4e-05,5.36664]
[1777281447660,42.16,77787.56,0.0,-0.95522,4e-05,5.36325]
[1777281452695,42.15,77787.79,0.0,-0.95526,4e-05,5.35882]
[1777281457730,42.15,77787.44,0.0,-0.95529,4e-05,5.35597]
[1777281460751,42.14,77774.13,0.0,-0.95582,4e-05,5.30377]
[1777281461757,42.14,77771.95,0.0,-0.9559,4e-05,5.29519]
[1777281462769,42.14,77781.2,0.0,-0.95554,4e-05,5.3306]
[1777281463773,42.14,77791.0,0.0,-0.95516,4e-05,5.36825]
[1777281464784,42.14,77793.55,0.0,-0.95506,4e-05,5.37783]
[1777281466821,42.14,77802.79,0.0,-0.9547,4e-05,5.41312]
[1777281467828,42.14,77804.12,0.0,-0.95465,4e-05,5.41856]
[1777281471859,42.14,77793.74,0.0,-0.95505,4e-05,5.37917]
[1777281472871,42.14,77787.14,0.0,-0.95531,4e-05,5.3533]
[1777281473871,42.14,77780.25,0.0,-0.95559,4e-05,5.32642]
[1777281474878,42.14,77780.52,0.0,-0.95558,4e-05,5.32724]
[1777281479913,42.14,77783.41,0.0,-0.95548,4e-05,5.33724]
[1777281484947,42.14,77787.7,0.0,-0.95532,4e-05,5.35264]
[1777281489982,42.13,77788.83,0.0,-0.95529,4e-05,5.35551]
[1777281495023,42.13,77790.68,0.0,-0.95523,4e-05,5.36139]
[1777281498039,42.13,77795.89,0.0,-0.95503,4e-05,5.38075]
[1777281503074,42.12,77798.91,0.0,-0.95493,4e-05,5.39104]
[1777281508108,42.12,77799.2,0.0,-0.95493,4e-05,5.39067]
[1777281513145,42.11,77798.4,0.0,-0.95501,4e-05,5.38235]
[1777281517172,42.11,77791.24,0.0,-0.9553,4e-05,5.35356]
[1777281522206,42.11,77790.62,0.0,-0.95534,4e-05,5.35007]
[1777281527243,42.11,77791.53,0.0,-0.95531,4e-05,5.35248]
[1777281532277,42.1,77791.62,0.0,-0.95532,4e-05,5.35173]
[1777281537312,42.1,77792.69,0.0,-0.95529,4e-05,5.35479]
[1777281540332,42.1,77786.6,0.0,-0.95554,4e-05,5.33061]
[1777281546374,42.09,77789.18,0.0,-0.95545,4e-05,5.33953]
[1777281553424,42.09,77789.44,0.0,-0.95545,4e-05,5.33932]
[1777281559465,42.09,77791.62,0.0,-0.95537,4e-05,5.34673]
[1777281564501,42.09,77792.26,0.0,-0.95536,4e-05,5.34837]
[1777281568530,42.09,77783.73,0.0,-0.9557,4e-05,5.3148]
[1777281570543,42.08,77784.37,0.0,-0.95568,4e-05,5.31706]
[1777281575578,42.08,77786.58,0.0,-0.95562,4e-05,5.32137]
[1777281580613,42.08,77788.79,0.0,-0.95554,4e-05,5.32946]
[1777281585648,42.08,77792.17,0.0,-0.95541,4e-05,5.34198]
[1777281590683,42.08,77791.01,0.0,-0.95547,4e-05,5.33694]
[1777281595717,42.08,77790.46,0.0,-0.95549,4e-05,5.33429]
[1777281600753,42.08,77785.66,0.0,-0.95569,4e-05,5.31533]
[1777281605789,42.08,77783.99,0.0,-0.95575,4e-05,5.30856]
[1777281607409,42.08,77773.38,0.0,-0.95617,4e-05,5.26769]
[1777281609818,42.08,77770.76,0.0,-0.95627,4e-05,5.25768]
[1777281612838,42.08,77764.59,0.0,-0.95651,4e-05,5.23415]
[1777281614852,42.08,77771.24,0.0,-0.95625,4e-05,5.25967]
[1777281615859,42.08,77775.08,0.0,-0.9561,4e-05,5.27439]
[1777281617479,42.08,77773.45,0.0,-0.95617,4e-05,5.26806]
[1777281622907,42.08,77771.68,0.0,-0.95624,4e-05,5.26108]
[1777281627944,42.07,77770.46,0.0,-0.95629,4e-05,5.2562]
[1777281632980,42.07,77768.38,0.0,-0.9564,4e-05,5.24441]
[1777281638015,42.07,77768.87,0.0,-0.95638,4e-05,5.24593]
[1777281640030,42.07,77774.16,0.0,-0.95618,4e-05,5.26605]
[1777281641038,42.07,77777.36,0.0,-0.95605,4e-05,5.27823]
[1777281645065,42.07,77781.27,0.0,-0.95591,4e-05,5.29275]
[1777281650102,42.07,77777.53,0.0,-0.95606,4e-05,5.27756]
[1777281655134,42.07,77777.3,0.0,-0.95608,4e-05,5.27577]
[1777281660169,42.06,77773.37,0.0,-0.95624,4e-05,5.25974]
[1777281668224,42.06,77773.78,0.0,-0.95624,4e-05,5.25977]
[1777281675274,42.06,77772.95,0.0,-0.95629,4e-05,5.25515]
[1777281676282,42.06,77766.03,0.0,-0.95656,4e-05,5.2283]
[1777281682323,42.05,77762.52,0.0,-0.9567,4e-05,5.21409]
[1777281686350,42.05,77760.05,0.0,-0.9568,4e-05,5.2042]
[1777281691388,42.05,77758.4,0.0,-0.9569,4e-05,5.1938]
[1777281694407,42.05,77766.46,0.0,-0.95659,4e-05,5.22428]
[1777281696422,42.05,77770.38,0.0,-0.95644,4e-05,5.23905]
[1777281701455,42.05,77770.8,0.0,-0.95643,4e-05,5.24015]
[1777281706491,42.05,77771.5,0.0,-0.95641,4e-05,5.24232]
[1777281711525,42.05,77771.73,0.0,-0.95641,4e-05,5.24268]
[1777281716561,42.04,77771.66,0.0,-0.95641,4e-05,5.2419]
[1777281721596,42.04,77772.06,0.0,-0.9564,4e-05,5.24293]
[1777281726631,42.04,77771.8,0.0,-0.95642,4e-05,5.24143]
[1777281731669,42.04,77773.28,0.0,-0.95637,4e-05,5.24659]
[1777281736702,42.04,77774.15,0.0,-0.95634,4e-05,5.24938]
[1777281742744,42.04,77771.1,0.0,-0.95646,4e-05,5.23711]
[1777281748392,42.04,77770.64,0.0,-0.95649,4e-05,5.23491]
[1777281753826,42.03,77771.01,0.0,-0.9565,4e-05,5.23225]
[1777281758856,42.03,77771.26,0.0,-0.9565,4e-05,5.2329]
[1777281762885,42.03,77763.89,0.0,-0.95678,4e-05,5.20463]
[1777281763892,42.03,77748.9,0.0,-0.95736,4e-05,5.14776]
[1777281764898,42.03,77741.48,0.0,-0.95764,4e-05,5.11985]
[1777281765906,42.03,77736.76,0.0,-0.95781,4e-05,5.10223]
[1777281770943,42.04,77735.25,0.0,-0.95786,4e-05,5.09739]
[1777281775977,42.04,77733.94,0.0,-0.9579,4e-05,5.0933]
[1777281781013,42.04,77733.46,0.0,-0.95791,4e-05,5.0923]
[1777281786065,42.04,77728.29,0.0,-0.9581,4e-05,5.07372]
[1777281791084,42.05,77728.52,0.0,-0.95808,4e-05,5.07552]
[1777281795112,42.05,77733.72,0.0,-0.95788,4e-05,5.09576]
[1777281800146,42.05,77730.16,0.0,-0.958,4e-05,5.08324]
[1777281805182,42.05,77725.32,0.0,-0.95818,4e-05,5.06597]
[1777281810217,42.05,77729.08,0.0,-0.95803,4e-05,5.08101]
[1777281815251,42.06,77729.04,0.0,-0.95805,4e-05,5.0781]
[1777281820287,42.06,77728.36,0.0,-0.95806,4e-05,5.07648]
[1777281825322,42.06,77728.35,0.0,-0.95805,4e-05,5.07737]
[1777281831370,42.07,77728.33,0.0,-0.95804,4e-05,5.07864]
[1777281836399,42.07,77726.18,0.0,-0.95811,4e-05,5.07141]
[1777281841434,42.07,77725.95,0.0,-0.95811,4e-05,5.07177]
[1777281846469,42.07,77719.82,0.0,-0.95833,4e-05,5.04993]
[1777281851503,42.08,77719.37,0.0,-0.95833,4e-05,5.04949]
[1777281856538,42.08,77718.6,0.0,-0.95835,4e-05,5.04787]
[1777281862581,42.09,77718.03,0.0,-0.95835,4e-05,5.04728]
[1777281869631,42.09,77716.95,0.0,-0.95837,4e-05,5.0451]
[1777281874664,42.09,77719.49,0.0,-0.95829,4e-05,5.05223]
[1777281879700,42.1,77718.12,0.0,-0.95833,4e-05,5.04844]
[1777281884736,42.1,77718.41,0.0,-0.95831,4e-05,5.05087]
[1777281889770,42.11,77716.94,0.0,-0.95835,4e-05,5.04672]
[1777281896821,42.11,77714.47,0.0,-0.95842,4e-05,5.03942]
[1777281901854,42.11,77713.56,0.0,-0.95844,4e-05,5.03737]
[1777281906888,42.12,77711.69,0.0,-0.9585,4e-05,5.03177]
[1777281911924,42.12,77708.44,0.0,-0.9586,4e-05,5.02104]
[1777281919588,42.13,77708.25,0.0,-0.95859,4e-05,5.02251]
[1777281925016,42.13,77710.02,0.0,-0.95851,4e-05,5.03036]
[1777281926021,42.13,77715.35,0.0,-0.95831,4e-05,5.05045]
[1777281927029,42.13,77724.3,0.0,-0.95797,4e-05,5.08411]
[1777281928035,42.13,77731.72,0.0,-0.95769,4e-05,5.11211]
[1777281929658,42.13,77731.38,0.0,-0.9577,4e-05,5.11109]
[1777281935085,42.14,77731.99,0.0,-0.9577,4e-05,5.11039]
[1777281938106,42.14,77726.61,0.0,-0.9579,4e-05,5.09066]
[1777281939728,42.14,77722.79,0.0,-0.95804,4e-05,5.07674]
[1777281945157,42.14,77727.97,0.0,-0.95783,4e-05,5.09714]
[1777281950192,42.14,77729.18,0.0,-0.95778,4e-05,5.10262]
[1777281955227,42.15,77730.81,0.0,-0.95771,4e-05,5.1097]
[1777281960261,42.15,77731.21,0.0,-0.95768,4e-05,5.11221]
[1777281965302,42.15,77726.55,0.0,-0.95785,4e-05,5.09577]
[1777281966304,42.15,77716.33,0.0,-0.95823,4e-05,5.05779]
[1777281967311,42.16,77715.37,0.0,-0.95823,4e-05,5.05716]
[1777281970333,42.18,77724.08,0.0,-0.95782,4e-05,5.0982]
[1777281971338,42.18,77723.33,0.0,-0.95784,4e-05,5.09561]
[1777281977381,42.19,77719.22,0.0,-0.95799,4e-05,5.08156]
[1777281982416,42.19,77717.89,0.0,-0.95802,4e-05,5.07765]
[1777281987450,42.19,77719.28,0.0,-0.95796,4e-05,5.08385]
[1777281992485,42.2,77718.98,0.0,-0.95799,4e-05,5.07999]
[1777281997522,42.2,77718.23,0.0,-0.95801,4e-05,5.07835]
[1777282002560,42.2,77718.47,0.0,-0.95799,4e-05,5.08018]
[1777282007591,42.2,77719.52,0.0,-0.95794,4e-05,5.08498]
[1777282012626,42.21,77717.74,0.0,-0.958,4e-05,5.07916]
[1777282017660,42.21,77718.71,0.0,-0.95796,4e-05,5.08359]
[1777282022696,42.21,77719.91,0.0,-0.9579,4e-05,5.08884]
[1777282024710,42.21,77725.2,0.0,-0.9577,4e-05,5.1089]
[1777282029747,42.21,77728.44,0.0,-0.95757,4e-05,5.12155]
[1777282034781,42.21,77730.88,0.0,-0.95748,4e-05,5.13119]
[1777282035789,42.21,77735.95,0.0,-0.95728,4e-05,5.15037]
[1777282036796,42.21,77740.01,0.0,-0.95713,4e-05,5.16575]
[1777282038809,42.21,77744.32,0.0,-0.95696,4e-05,5.18208]
[1777282043844,42.21,77742.35,0.0,-0.95704,4e-05,5.17459]
[1777282045858,42.21,77736.79,0.0,-0.95725,4e-05,5.15363]
[1777282047873,42.21,77741.83,0.0,-0.95706,4e-05,5.17274]
[1777282052907,42.21,77745.9,0.0,-0.95693,4e-05,5.18454]
[1777282057943,42.21,77750.04,0.0,-0.95677,4e-05,5.20029]
[1777282062977,42.21,77754.73,0.0,-0.95659,4e-05,5.21802]
[1777282068014,42.21,77755.77,0.0,-0.95655,4e-05,5.22179]
[1777282073049,42.21,77758.99,0.0,-0.95643,4e-05,5.23384]
[1777282078085,42.21,77760.1,0.0,-0.95639,4e-05,5.2378]
[1777282080740,42.21,77770.27,0.0,-0.956,4e-05,5.27646]
[1777282082113,42.21,77772.59,0.0,-0.95591,4e-05,5.28522]
[1777282084127,42.21,77784.43,0.0,-0.95545,4e-05,5.33043]
[1777282085134,42.21,77784.31,0.0,-0.95546,4e-05,5.32973]
[1777282087147,42.21,77778.48,0.0,-0.95569,4e-05,5.30682]
[1777282090811,42.21,77772.87,0.0,-0.95592,4e-05,5.28441]
[1777282092187,42.21,77767.08,0.0,-0.95615,4e-05,5.26203]
[1777282094202,42.2,77762.45,0.0,-0.95633,4e-05,5.24399]
[1777282099236,42.2,77758.23,0.0,-0.9565,4e-05,5.22709]
[1777282104272,42.2,77761.6,0.0,-0.95638,4e-05,5.23914]
[1777282108300,42.2,77766.31,0.0,-0.9562,4e-05,5.25633]
[1777282110951,42.2,77771.59,0.0,-0.95601,4e-05,5.27586]
[1777282116356,42.19,77772.2,0.0,-0.95602,4e-05,5.2733]
[1777282121392,42.19,77779.4,0.0,-0.95575,4e-05,5.29977]
[1777282123406,42.19,77781.61,0.0,-0.95567,4e-05,5.30771]
[1777282126426,42.19,77776.3,0.0,-0.95589,4e-05,5.28645]
[1777282128441,42.19,77774.86,0.0,-0.95595,4e-05,5.28042]
[1777282133477,42.18,77773.58,0.0,-0.95603,4e-05,5.273]
[1777282138512,42.18,77773.02,0.0,-0.95606,4e-05,5.26961]
[1777282142540,42.17,77767.84,0.0,-0.95627,4e-05,5.24884]
[1777282147575,42.16,77767.87,0.0,-0.9563,4e-05,5.24574]
[1777282152610,42.16,77769.05,0.0,-0.95629,4e-05,5.24744]
[1777282156638,42.15,77774.22,0.0,-0.9561,4e-05,5.26585]
[1777282161672,42.14,77770.32,0.0,-0.95628,4e-05,5.248]
[1777282166713,42.13,77771.61,0.0,-0.95627,4e-05,5.24894]
[1777282171744,42.12,77772.43,0.0,-0.95631,4e-05,5.245]
[1777282176778,42.12,77773.13,0.0,-0.95631,4e-05,5.24435]
[1777282181814,42.11,77773.76,0.0,-0.95632,4e-05,5.24343]
[1777282186850,42.1,77773.26,0.0,-0.95637,4e-05,5.23863]
[1777282191884,42.1,77772.45,0.0,-0.95642,4e-05,5.23435]
[1777282196920,42.09,77773.76,0.0,-0.9564,4e-05,5.23605]
[1777282201955,42.08,77773.99,0.0,-0.95642,4e-05,5.23366]
[1777282206989,42.07,77773.58,0.0,-0.95647,4e-05,5.22891]
[1777282212026,42.06,77773.48,0.0,-0.9565,4e-05,5.22606]
[1777282217060,42.05,77769.31,0.0,-0.9567,4e-05,5.20658]
[1777282222095,42.05,77769.17,0.0,-0.95673,4e-05,5.20327]
[1777282227127,42.04,77769.21,0.0,-0.95676,4e-05,5.20073]
[1777282232168,42.03,77766.13,0.0,-0.95693,4e-05,5.18268]
[1777282233173,42.03,77761.1,0.0,-0.95713,4e-05,5.16308]
[1777282235186,42.03,77757.24,0.0,-0.95729,4e-05,5.14754]
[1777282240223,42.02,77755.89,0.0,-0.95736,4e-05,5.14026]
[1777282241864,42.02,77764.57,0.0,-0.95703,4e-05,5.17272]
[1777282242237,42.02,77764.57,0.0,-0.95704,4e-05,5.17225]
[1777282243245,42.02,77757.48,0.0,-0.95732,4e-05,5.14488]
[1777282244251,42.02,77754.41,0.0,-0.95744,4e-05,5.13282]
[1777282249286,42.01,77751.19,0.0,-0.95758,4e-05,5.11853]
[1777282255329,42.0,77750.01,0.0,-0.95765,4e-05,5.11157]
[1777282260363,42.0,77747.23,0.0,-0.95778,4e-05,5.09905]
[1777282265400,41.99,77745.34,0.0,-0.95787,4e-05,5.08993]
[1777282270435,41.99,77743.48,0.0,-0.95796,4e-05,5.08096]
[1777282275474,41.98,77742.33,0.0,-0.95802,4e-05,5.07471]
[1777282282150,41.98,77741.73,0.0,-0.95807,4e-05,5.06985]
[1777282287559,41.97,77740.27,0.0,-0.95815,4e-05,5.06256]
[1777282288564,41.97,77746.61,0.0,-0.95791,4e-05,5.08601]
[1777282289572,41.97,77755.77,0.0,-0.95757,4e-05,5.12014]
[1777282290575,41.97,77760.0,0.0,-0.95741,4e-05,5.13569]
[1777282295609,41.96,77760.47,0.0,-0.95745,4e-05,5.13147]
[1777282300645,41.95,77762.42,0.0,-0.9574,4e-05,5.13656]
[1777282302661,41.95,77772.27,0.0,-0.95703,4e-05,5.17302]
[1777282303665,41.95,77779.03,0.0,-0.95677,4e-05,5.19826]
[1777282304673,41.95,77782.34,0.0,-0.95665,4e-05,5.21034]
[1777282309707,41.94,77785.92,0.0,-0.95654,4e-05,5.22112]
[1777282314743,41.93,77784.91,0.0,-0.95661,4e-05,5.21435]
[1777282319778,41.93,77786.48,0.0,-0.95658,4e-05,5.21746]
[1777282324813,41.92,77790.37,0.0,-0.95646,4e-05,5.22945]
[1777282330856,41.91,77795.06,0.0,-0.95631,4e-05,5.24393]
[1777282335893,41.9,77794.44,0.0,-0.95637,4e-05,5.23811]
[1777282340926,41.89,77794.53,0.0,-0.9564,4e-05,5.23572]
[1777282345959,41.88,77799.09,0.0,-0.95625,4e-05,5.25048]
[1777282352002,41.88,77802.4,0.0,-0.95618,4e-05,5.25613]
[1777282354015,41.87,77809.16,0.0,-0.95593,4e-05,5.28105]
[1777282358044,41.87,77814.92,0.0,-0.95573,4e-05,5.3009]
[1777282363079,41.86,77816.63,0.0,-0.95569,4e-05,5.30444]
[1777282368114,41.85,77816.14,0.0,-0.95574,4e-05,5.29944]
[1777282371135,41.84,77812.23,0.0,-0.95592,4e-05,5.28251]
[1777282376170,41.84,77804.44,0.0,-0.95625,4e-05,5.24956]
[1777282378186,41.83,77801.54,0.0,-0.95638,4e-05,5.23735]
[1777282383219,41.83,77801.99,0.0,-0.95638,4e-05,5.23655]
[1777282388254,41.82,77806.76,0.0,-0.95622,4e-05,5.25234]
[1777282393290,41.81,77806.63,0.0,-0.95626,4e-05,5.24927]
[1777282395334,41.81,77823.06,0.0,-0.95561,4e-05,5.31233]
[1777282396326,41.81,77899.14,0.0,-0.95252,4e-05,5.61315]
[1777282397323,41.81,77945.66,0.0,-0.95057,4e-05,5.80076]
[1777282400008,41.8,77937.6,0.0,-0.95093,4e-05,5.76598]
[1777282401357,41.8,77934.98,0.0,-0.95106,4e-05,5.75362]
[1777282406393,41.79,77936.14,0.0,-0.95105,4e-05,5.7551]
[1777282411427,41.78,77932.79,0.0,-0.95126,4e-05,5.73344]
[1777282416462,41.77,77930.14,0.0,-0.95142,4e-05,5.71864]
[1777282421496,41.76,77926.33,0.0,-0.95162,4e-05,5.69923]
[1777282426533,41.75,77929.43,0.0,-0.95154,4e-05,5.70724]
[1777282427539,41.75,77937.36,0.0,-0.9512,4e-05,5.73959]
[1777282428547,41.75,77934.52,0.0,-0.95133,4e-05,5.72716]
[1777282433582,41.73,77937.28,0.0,-0.95126,4e-05,5.73435]
[1777282438618,41.72,77939.4,0.0,-0.95121,4e-05,5.73883]
[1777282443652,41.71,77942.27,0.0,-0.95113,4e-05,5.74633]
[1777282444660,41.71,77935.05,0.0,-0.95145,4e-05,5.71597]
[1777282445666,41.71,77933.75,0.0,-0.95152,4e-05,5.70987]
[1777282450701,41.56,77931.11,0.0,-0.95224,4e-05,5.64169]
[1777282455739,41.41,77926.87,0.0,-0.95302,4e-05,5.56748]
[1777282460771,41.28,77928.28,0.0,-0.9535,4e-05,5.52185]
[1777282465806,41.2,77928.72,0.0,-0.95381,4e-05,5.49231]
[1777282470841,41.18,77928.51,0.0,-0.95386,4e-05,5.48689]
[1777282475875,41.17,77925.72,0.0,-0.95407,4e-05,5.46566]
[1777282480911,41.14,77926.55,0.0,-0.95414,4e-05,5.45881]
[1777282485946,41.13,77926.0,0.0,-0.9542,4e-05,5.45337]
[1777282490982,41.13,77924.67,0.0,-0.95427,4e-05,5.447]
[1777282495010,41.13,77918.13,0.0,-0.95454,4e-05,5.42004]
[1777282496018,41.13,77920.8,0.0,-0.95443,4e-05,5.43057]
[1777282501051,41.13,77919.86,0.0,-0.95448,4e-05,5.42602]
[1777282506089,41.12,77917.5,0.0,-0.95459,4e-05,5.41588]
[1777282508103,41.12,77912.77,0.0,-0.95478,4e-05,5.39645]
[1777282509110,41.12,77900.89,0.0,-0.95527,4e-05,5.34921]
[1777282510119,41.12,77897.61,0.0,-0.9554,4e-05,5.33597]
[1777282513137,41.12,77896.96,0.0,-0.95544,4e-05,5.33199]
[1777282516160,41.11,77903.12,0.0,-0.95521,4e-05,5.35462]
[1777282517167,41.11,77909.66,0.0,-0.95495,4e-05,5.37999]
[1777282518174,41.11,77914.86,0.0,-0.95475,4e-05,5.40006]
[1777282520188,41.11,77915.42,0.0,-0.95474,4e-05,5.40092]
[1777282522203,41.1,77907.71,0.0,-0.95507,4e-05,5.36887]
[1777282524216,41.1,77902.24,0.0,-0.9553,4e-05,5.34593]
[1777282526229,41.1,77895.96,0.0,-0.95557,4e-05,5.3199]
[1777282531264,41.09,77896.94,0.0,-0.95559,4e-05,5.3173]
[1777282536302,41.08,77897.04,0.0,-0.95561,4e-05,5.31452]
[1777282538313,41.08,77891.42,0.0,-0.95585,4e-05,5.29183]
[1777282543349,41.07,77891.52,0.0,-0.95587,4e-05,5.28978]
[1777282548383,41.07,77890.92,0.0,-0.95592,4e-05,5.28501]
[1777282553418,41.06,77890.13,0.0,-0.95597,4e-05,5.27951]
[1777282560468,41.05,77888.66,0.0,-0.95607,4e-05,5.27043]
[1777282562481,41.05,77883.35,0.0,-0.95629,4e-05,5.24822]
[1777282567517,41.04,77883.4,0.0,-0.95631,4e-05,5.2467]
[1777282572552,41.04,77886.72,0.0,-0.9562,4e-05,5.25759]
[1777282577279,41.03,77895.39,0.0,-0.95588,4e-05,5.289]
[1777282578598,41.03,77904.73,0.0,-0.95551,4e-05,5.32537]
[1777282583633,41.02,77905.7,0.0,-0.95549,4e-05,5.32701]
[1777282587372,41.02,77900.65,0.0,-0.95572,4e-05,5.30487]
[1777282592714,41.01,77900.74,0.0,-0.95577,4e-05,5.29891]
[1777282597748,41.0,77901.05,0.0,-0.95578,4e-05,5.29763]
[1777282599763,41.0,77895.77,0.0,-0.956,4e-05,5.27583]
[1777282604799,41.0,77892.08,0.0,-0.95618,4e-05,5.25904]
[1777282607820,40.99,77898.02,0.0,-0.95595,4e-05,5.28108]
[1777282612873,40.99,77899.01,0.0,-0.95594,4e-05,5.28258]
[1777282617912,40.98,77899.03,0.0,-0.95596,4e-05,5.28023]
[1777282622946,40.97,77896.34,0.0,-0.95609,4e-05,5.26725]
[1777282623954,40.97,77928.1,0.0,-0.95481,4e-05,5.39279]
[1777282624960,40.97,77941.32,0.0,-0.95427,4e-05,5.44556]
[1777282625966,40.97,77940.79,0.0,-0.9543,4e-05,5.44268]
[1777282631002,40.96,77939.39,0.0,-0.9544,4e-05,5.43348]
[1777282636037,40.95,77944.34,0.0,-0.95423,4e-05,5.44988]
[1777282641080,40.94,77947.89,0.0,-0.95412,4e-05,5.46058]
[1777282646114,40.93,77946.65,0.0,-0.95421,4e-05,5.45203]
[1777282651149,40.92,77949.87,0.0,-0.95414,4e-05,5.45778]
[1777282656184,40.92,77952.33,0.0,-0.95407,4e-05,5.46437]
[1777282661220,40.91,77952.97,0.0,-0.95408,4e-05,5.46367]
[1777282666255,40.9,77957.47,0.0,-0.95393,4e-05,5.4786]
[1777282668269,40.89,77944.22,0.0,-0.95449,4e-05,5.42384]
[1777282669276,40.89,77942.12,0.0,-0.95458,4e-05,5.41482]
[1777282674311,40.89,77941.23,0.0,-0.95465,4e-05,5.40846]
[1777282679346,40.88,77939.52,0.0,-0.95474,4e-05,5.39934]
[1777282684381,40.88,77941.19,0.0,-0.95468,4e-05,5.40583]
[1777282686396,40.88,77922.02,0.0,-0.95547,4e-05,5.32867]
[1777282687403,40.88,77906.97,0.0,-0.95607,4e-05,5.26901]
[1777282688410,40.88,77901.1,0.0,-0.95631,4e-05,5.24553]
[1777282689417,40.88,77894.3,0.0,-0.95659,4e-05,5.21849]
[1777282690423,40.88,77892.1,0.0,-0.95668,4e-05,5.20959]
[1777282695460,40.87,77892.43,0.0,-0.95668,4e-05,5.20959]
[1777282700494,40.87,77892.57,0.0,-0.95669,4e-05,5.20871]
[1777282705529,40.86,77889.82,0.0,-0.95681,4e-05,5.19645]
[1777282709559,40.86,77897.62,0.0,-0.95651,4e-05,5.22587]
[1777282711572,40.86,77900.91,0.0,-0.95642,4e-05,5.23437]
[1777282716609,40.86,77899.62,0.0,-0.95649,4e-05,5.22754]
[1777282721644,40.85,77897.73,0.0,-0.95658,4e-05,5.21846]
[1777282723659,40.85,77908.18,0.0,-0.95617,4e-05,5.25896]
[1777282724665,40.85,77916.95,0.0,-0.95582,4e-05,5.29326]
[1777282725672,40.85,77918.06,0.0,-0.95578,4e-05,5.29721]
[1777282730706,40.84,77916.51,0.0,-0.95587,4e-05,5.28875]
[1777282735741,40.84,77911.6,0.0,-0.95609,4e-05,5.26704]
[1777282740776,40.83,77907.28,0.0,-0.95628,4e-05,5.24782]
[1777282745811,40.82,77904.39,0.0,-0.95642,4e-05,5.23433]
[1777282750851,40.82,77898.83,0.0,-0.95666,4e-05,5.21037]
[1777282755882,40.81,77887.23,0.0,-0.95714,4e-05,5.16295]
[1777282756889,40.81,77884.73,0.0,-0.95724,4e-05,5.15286]
[1777282761927,40.81,77885.04,0.0,-0.95725,4e-05,5.15247]
[1777282766959,40.8,77888.17,0.0,-0.95714,4e-05,5.16304]
[1777282771997,40.8,77885.14,0.0,-0.95731,4e-05,5.14599]
[1777282777032,40.8,77884.71,0.0,-0.95734,4e-05,5.14294]
[1777282782071,40.79,77882.59,0.0,-0.95743,4e-05,5.13345]
[1777282785094,40.79,77892.01,0.0,-0.95707,4e-05,5.16949]
[1777282787106,40.79,77895.3,0.0,-0.95694,4e-05,5.18185]
[1777282789125,40.79,77896.34,0.0,-0.95691,4e-05,5.18499]
[1777282795162,40.78,77896.25,0.0,-0.95693,4e-05,5.18306]
[1777282800197,40.78,77896.53,0.0,-0.95694,4e-05,5.18256]
[1777282805233,40.77,77893.59,0.0,-0.95707,4e-05,5.16918]
[1777282810267,40.77,77893.52,0.0,-0.95709,4e-05,5.16743]
[1777282814295,40.77,77888.34,0.0,-0.95731,4e-05,5.14585]
[1777282819329,40.76,77892.29,0.0,-0.95717,4e-05,5.16003]
[1777282824365,40.76,77894.14,0.0,-0.9571,4e-05,5.16619]
[1777282829400,40.76,77898.6,0.0,-0.95694,4e-05,5.18227]
[1777282834434,40.75,77899.74,0.0,-0.95694,4e-05,5.18155]
[1777282835442,40.75,77905.8,0.0,-0.9567,4e-05,5.20504]
[1777282836449,40.75,77908.66,0.0,-0.95659,4e-05,5.21596]
[1777282838463,40.75,77933.54,0.0,-0.9556,4e-05,5.31329]
[1777282839471,40.75,77946.43,0.0,-0.95508,4e-05,5.36422]
[1777282844505,40.74,77947.83,0.0,-0.95505,4e-05,5.36751]
[1777282849540,40.73,77950.71,0.0,-0.95496,4e-05,5.37619]
[1777282854575,40.73,77950.58,0.0,-0.955,4e-05,5.37291]
[1777282859610,40.72,77949.9,0.0,-0.95505,4e-05,5.36756]
[1777282864645,40.71,77949.9,0.0,-0.95508,4e-05,5.36503]
[1777282869680,40.71,77949.22,0.0,-0.95513,4e-05,5.35985]
[1777282874714,40.7,77952.09,0.0,-0.95504,4e-05,5.36907]
[1777282879750,40.69,77951.78,0.0,-0.95507,4e-05,5.36557]
[1777282884784,40.69,77954.4,0.0,-0.95498,4e-05,5.37432]
[1777282890827,40.68,77955.86,0.0,-0.95495,4e-05,5.3776]
[1777282895862,40.68,77955.03,0.0,-0.95504,4e-05,5.36838]
[1777282900898,40.67,77957.15,0.0,-0.95497,4e-05,5.37487]
[1777282905933,40.67,77956.66,0.0,-0.95501,4e-05,5.3709]
[1777282910967,40.66,77957.76,0.0,-0.95499,4e-05,5.37337]
[1777282916002,40.66,77957.38,0.0,-0.95502,4e-05,5.36991]
[1777282921038,40.65,77958.99,0.0,-0.95498,4e-05,5.37447]
[1777282926073,40.65,77962.94,0.0,-0.95483,4e-05,5.3884]
[1777282931110,40.64,77960.62,0.0,-0.95495,4e-05,5.37709]
[1777282936145,40.64,77960.45,0.0,-0.95498,4e-05,5.37455]
[1777282942187,40.63,77958.98,0.0,-0.95506,4e-05,5.36647]
[1777282947223,40.63,77960.81,0.0,-0.955,4e-05,5.37204]
[1777282952258,40.62,77962.73,0.0,-0.95497,4e-05,5.37417]
[1777282956286,40.62,77967.76,0.0,-0.95478,4e-05,5.39295]
[1777282961347,40.61,77968.06,0.0,-0.95479,4e-05,5.39223]
[1777282966382,40.61,77967.65,0.0,-0.95483,4e-05,5.38829]
[1777282970410,40.6,77975.91,0.0,-0.9545,4e-05,5.42017]
[1777282972423,40.6,77978.02,0.0,-0.95442,4e-05,5.42785]
[1777282977460,40.6,77977.44,0.0,-0.95447,4e-05,5.42325]
[1777282981488,40.59,77979.44,0.0,-0.95441,4e-05,5.42949]
[1777282986522,40.58,77978.21,0.0,-0.95448,4e-05,5.42209]
[1777282991558,40.58,77975.95,0.0,-0.9546,4e-05,5.41053]
[1777282995586,40.57,77969.84,0.0,-0.95488,4e-05,5.38392]
[1777282997603,40.57,77964.89,0.0,-0.95509,4e-05,5.36309]
[1777283000621,40.57,77956.52,0.0,-0.95545,4e-05,5.32824]
[1777283005656,40.56,77957.14,0.0,-0.95544,4e-05,5.32887]
[1777283010691,40.56,77956.41,0.0,-0.95549,4e-05,5.32413]
[1777283015726,40.55,77956.48,0.0,-0.95553,4e-05,5.31894]
[1777283020762,40.55,77956.71,0.0,-0.95554,4e-05,5.31825]
[1777283024789,40.55,77950.83,0.0,-0.95579,4e-05,5.29347]
[1777283028817,40.54,77945.34,0.0,-0.95603,4e-05,5.27036]
[1777283033852,40.54,77942.19,0.0,-0.95617,4e-05,5.25632]
[1777283038887,40.54,77945.99,0.0,-0.95603,4e-05,5.26996]
[1777283043921,40.53,77947.48,0.0,-0.95599,4e-05,5.27444]
[1777283048957,40.53,77950.22,0.0,-0.95589,4e-05,5.28391]
[1777283053992,40.52,77951.55,0.0,-0.95585,4e-05,5.28777]
[1777283059029,40.52,77953.2,0.0,-0.9558,4e-05,5.29292]
[1777283064065,40.52,77955.76,0.0,-0.95571,4e-05,5.30173]
[1777283069100,40.51,77959.22,0.0,-0.95558,4e-05,5.3141]
[1777283075141,40.51,77960.24,0.0,-0.95559,4e-05,5.31263]
[1777283081871,40.5,77959.86,0.0,-0.95563,4e-05,5.30912]
[1777283087226,40.5,77960.1,0.0,-0.95563,4e-05,5.30868]
[1777283092260,40.5,77958.87,0.0,-0.9557,4e-05,5.30236]
[1777283097296,40.49,77958.37,0.0,-0.95573,4e-05,5.29903]
[1777283102330,40.49,77959.29,0.0,-0.95571,4e-05,5.30139]
[1777283107365,40.49,77958.42,0.0,-0.95575,4e-05,5.2966]
[1777283112401,40.48,77956.91,0.0,-0.95583,4e-05,5.28931]
[1777283117437,40.48,77957.92,0.0,-0.9558,4e-05,5.29214]
[1777283122472,40.48,77959.51,0.0,-0.95575,4e-05,5.29708]
[1777283127507,40.47,77959.59,0.0,-0.95576,4e-05,5.29621]
[1777283132542,40.47,77959.2,0.0,-0.95582,4e-05,5.28971]
[1777283137576,40.47,77959.83,0.0,-0.9558,4e-05,5.29111]
[1777283142612,40.46,77959.25,0.0,-0.95584,4e-05,5.28768]
[1777283147660,40.46,77959.04,0.0,-0.95586,4e-05,5.28573]
[1777283152694,40.46,77958.81,0.0,-0.95588,4e-05,5.28375]
[1777283157729,40.46,77958.06,0.0,-0.95592,4e-05,5.27973]
[1777283167799,40.45,77961.27,0.0,-0.95581,4e-05,5.29042]
[1777283172836,40.45,77961.81,0.0,-0.9558,4e-05,5.29147]
[1777283177870,40.44,77960.34,0.0,-0.95587,4e-05,5.28449]
[1777283182905,40.44,77959.73,0.0,-0.95591,4e-05,5.28101]
[1777283187939,40.44,77960.55,0.0,-0.95588,4e-05,5.28327]
[1777283192974,40.44,77960.16,0.0,-0.95594,4e-05,5.27694]
[1777283198010,40.43,77961.6,0.0,-0.95589,4e-05,5.28171]
[1777283203045,40.43,77962.45,0.0,-0.95587,4e-05,5.28409]
[1777283208081,40.43,77966.08,0.0,-0.95573,4e-05,5.29756]
[1777283209087,40.43,77973.49,0.0,-0.95543,4e-05,5.32707]
[1777283210094,40.43,77974.93,0.0,-0.95537,4e-05,5.33257]
[1777283215129,40.42,77972.15,0.0,-0.9555,4e-05,5.31982]
[1777283220168,40.42,77960.6,0.0,-0.95599,4e-05,5.27193]
[1777283221170,40.42,77957.85,0.0,-0.95611,4e-05,5.26068]
[1777283224191,40.42,77952.63,0.0,-0.95633,4e-05,5.23917]
[1777283229230,40.41,77954.89,0.0,-0.95625,4e-05,5.24707]
[1777283234264,40.41,77956.32,0.0,-0.9562,4e-05,5.25168]
[1777283240308,40.41,77956.81,0.0,-0.95619,4e-05,5.25233]
[1777283245341,40.41,77956.94,0.0,-0.9562,4e-05,5.25179]
[1777283250376,40.4,77957.41,0.0,-0.95619,4e-05,5.25263]
[1777283255412,40.4,77958.58,0.0,-0.95618,4e-05,5.25251]
[1777283260452,40.4,77959.22,0.0,-0.95617,4e-05,5.25405]
[1777283261454,40.4,77951.46,0.0,-0.95648,4e-05,5.22294]
[1777283262461,40.4,77947.84,0.0,-0.95663,4e-05,5.20841]
[1777283267496,40.39,77949.91,0.0,-0.95655,4e-05,5.21603]
[1777283272531,40.39,77951.06,0.0,-0.95651,4e-05,5.22007]
[1777283277247,40.39,77945.51,0.0,-0.95674,4e-05,5.1975]
[1777283278574,40.39,77937.82,0.0,-0.95705,4e-05,5.16701]
[1777283279581,40.39,77927.34,0.0,-0.95747,4e-05,5.12567]
[1777283280587,40.39,77920.06,0.0,-0.95776,4e-05,5.09709]
[1777283281594,40.39,77918.59,0.0,-0.95781,4e-05,5.09137]
[1777283282601,40.39,77918.37,0.0,-0.95782,4e-05,5.09058]
[1777283285623,40.39,77911.16,0.0,-0.9581,4e-05,5.06266]
[1777283286630,40.39,77910.69,0.0,-0.95812,4e-05,5.06103]
[1777283291665,40.39,77911.11,0.0,-0.9581,4e-05,5.0632]
[1777283294685,40.39,77916.23,0.0,-0.95789,4e-05,5.08337]
[1777283299722,40.4,77914.46,0.0,-0.95796,4e-05,5.07662]
[1777283304759,40.4,77918.28,0.0,-0.95781,4e-05,5.0916]
[1777283309793,40.39,77918.22,0.0,-0.95781,4e-05,5.09128]
[1777283311809,40.39,77923.41,0.0,-0.95764,4e-05,5.10783]
[1777283314828,40.39,77925.23,0.0,-0.95757,4e-05,5.1148]
[1777283322885,40.39,77926.01,0.0,-0.95754,4e-05,5.11731]
[1777283327919,40.39,77932.36,0.0,-0.95729,4e-05,5.14187]
[1777283332958,40.39,77928.45,0.0,-0.95746,4e-05,5.12578]
[1777283337988,40.39,77923.98,0.0,-0.95764,4e-05,5.10778]
[1777283340003,40.39,77917.23,0.0,-0.95791,4e-05,5.08116]
[1777283341010,40.39,77915.33,0.0,-0.95798,4e-05,5.07367]
[1777283346046,40.39,77914.72,0.0,-0.95801,4e-05,5.07103]
[1777283351079,40.39,77914.35,0.0,-0.95803,4e-05,5.06942]
[1777283356114,40.39,77914.28,0.0,-0.95803,4e-05,5.06902]
[1777283361149,40.39,77912.93,0.0,-0.95808,4e-05,5.06365]
[1777283366184,40.39,77911.89,0.0,-0.95813,4e-05,5.05946]
[1777283371219,40.39,77909.99,0.0,-0.95823,4e-05,5.04828]
[1777283375248,40.39,77904.49,0.0,-0.95844,4e-05,5.02689]
[1777283380284,40.39,77905.7,0.0,-0.9584,4e-05,5.03168]
[1777283384312,40.39,77902.8,0.0,-0.95851,4e-05,5.0206]
[1777283389346,40.39,77902.49,0.0,-0.95852,4e-05,5.01973]
[1777283394382,40.39,77902.85,0.0,-0.9585,4e-05,5.02147]
[1777283399418,40.39,77905.5,0.0,-0.95839,4e-05,5.03211]
[1777283404451,40.39,77906.48,0.0,-0.95835,4e-05,5.03618]
[1777283409486,40.39,77906.87,0.0,-0.95833,4e-05,5.03792]
[1777283414525,40.39,77905.94,0.0,-0.95837,4e-05,5.03451]
[1777283419560,40.39,77903.84,0.0,-0.95845,4e-05,5.02657]
[1777283424595,40.39,77903.72,0.0,-0.95845,4e-05,5.02637]
[1777283429630,40.39,77903.76,0.0,-0.95844,4e-05,5.02676]
[1777283434665,40.39,77903.19,0.0,-0.95849,4e-05,5.0211]
[1777283440707,40.39,77903.46,0.0,-0.95848,4e-05,5.02244]
[1777283445743,40.39,77903.25,0.0,-0.95849,4e-05,5.02185]
[1777283450779,40.4,77910.0,0.0,-0.95822,4e-05,5.04827]
[1777283455813,40.4,77906.89,0.0,-0.95834,4e-05,5.03623]
[1777283460852,40.4,77907.55,0.0,-0.95831,4e-05,5.03893]
[1777283465886,40.4,77906.58,0.0,-0.95835,4e-05,5.0353]
[1777283470921,40.4,77906.92,0.0,-0.95833,4e-05,5.03681]
[1777283475961,40.4,77908.06,0.0,-0.95829,4e-05,5.04144]
[1777283480991,40.4,77908.48,0.0,-0.95827,4e-05,5.04321]
[1777283486026,40.4,77909.84,0.0,-0.95822,4e-05,5.04864]
[1777283491063,40.4,77910.47,0.0,-0.95822,4e-05,5.04755]
[1777283496096,40.4,77910.8,0.0,-0.9582,4e-05,5.049]
[1777283501132,40.4,77910.74,0.0,-0.9582,4e-05,5.04895]
[1777283508180,40.4,77910.88,0.0,-0.9582,4e-05,5.04973]
[1777283513215,40.4,77911.2,0.0,-0.95818,4e-05,5.05118]
[1777283518251,40.4,77913.02,0.0,-0.95811,4e-05,5.05849]
[1777283523285,40.4,77915.02,0.0,-0.95803,4e-05,5.0665]
[1777283528320,40.4,77916.81,0.0,-0.95796,4e-05,5.07365]
[1777283533355,40.4,77915.98,0.0,-0.95799,4e-05,5.07061]
[1777283538391,40.4,77917.43,0.0,-0.95793,4e-05,5.07649]
[1777283540406,40.4,77932.52,0.0,-0.95733,4e-05,5.13563]
[1777283541411,40.4,77937.71,0.0,-0.95712,4e-05,5.15598]
[1777283546447,40.4,77938.27,0.0,-0.95711,4e-05,5.15786]
[1777283550477,40.4,77945.99,0.0,-0.9568,4e-05,5.18795]
[1777283551482,40.4,77948.82,0.0,-0.95672,4e-05,5.19527]
[1777283554503,40.4,77953.93,0.0,-0.95652,4e-05,5.21505]
[1777283555510,40.4,77954.28,0.0,-0.95651,4e-05,5.21604]
[1777283560545,40.4,77946.84,0.0,-0.95681,4e-05,5.18573]
[1777283565580,40.39,77942.34,0.0,-0.957,4e-05,5.1671]
[1777283567595,40.39,77936.76,0.0,-0.95723,4e-05,5.14481]
[1777283572629,40.39,77937.48,0.0,-0.95721,4e-05,5.14699]
[1777283577664,40.39,77936.13,0.0,-0.95727,4e-05,5.14095]
[1777283582698,40.39,77936.23,0.0,-0.95727,4e-05,5.14068]
[1777283587735,40.39,77934.02,0.0,-0.95737,4e-05,5.13127]
[1777283589429,40.39,77946.04,0.0,-0.95689,4e-05,5.17854]
[1777283590754,40.39,77946.66,0.0,-0.95687,4e-05,5.18081]
[1777283595790,40.38,77952.91,0.0,-0.95662,4e-05,5.20459]
[1777283597803,40.38,77953.92,0.0,-0.95659,4e-05,5.20813]
[1777283602839,40.38,77956.08,0.0,-0.95651,4e-05,5.21551]
[1777283607875,40.38,77958.54,0.0,-0.95643,4e-05,5.22406]
[1777283612911,40.37,77958.17,0.0,-0.95648,4e-05,5.21753]
[1777283617945,40.37,77958.2,0.0,-0.9565,4e-05,5.21637]
[1777283622980,40.36,77959.05,0.0,-0.95648,4e-05,5.21846]
[1777283628015,40.36,77959.04,0.0,-0.95649,4e-05,5.2171]
[1777283633053,40.36,77960.72,0.0,-0.95644,4e-05,5.22216]
[1777283638087,40.35,77960.25,0.0,-0.95647,4e-05,5.21896]
[1777283643123,40.35,77958.67,0.0,-0.95655,4e-05,5.21138]
[1777283648157,40.35,77957.62,0.0,-0.9566,4e-05,5.20593]
[1777283653193,40.34,77955.14,0.0,-0.95672,4e-05,5.1948]
[1777283658230,40.34,77949.14,0.0,-0.95697,4e-05,5.16977]
[1777283664271,40.34,77949.84,0.0,-0.95696,4e-05,5.17116]
[1777283669307,40.33,77952.04,0.0,-0.95688,4e-05,5.17868]
[1777283671320,40.33,77955.38,0.0,-0.95678,4e-05,5.18764]
[1777283676357,40.33,77958.33,0.0,-0.95668,4e-05,5.19802]
[1777283678371,40.33,77963.3,0.0,-0.95648,4e-05,5.21722]
[1777283683405,40.32,77963.67,0.0,-0.95648,4e-05,5.21722]
[1777283688440,40.32,77964.12,0.0,-0.95648,4e-05,5.21755]
[1777283693475,40.32,77964.6,0.0,-0.95647,4e-05,5.21805]
[1777283697504,40.31,77974.27,0.0,-0.95609,4e-05,5.25547]
[1777283698511,40.31,77974.76,0.0,-0.95608,4e-05,5.25673]
[1777283703547,40.31,77970.82,0.0,-0.95626,4e-05,5.23921]
[1777283708582,40.3,77970.54,0.0,-0.95628,4e-05,5.23685]
[1777283713618,40.3,77972.37,0.0,-0.95623,4e-05,5.24257]
[1777283718652,40.3,77971.69,0.0,-0.95627,4e-05,5.23826]
[1777283723686,40.29,77972.43,0.0,-0.95626,4e-05,5.23967]
[1777283726707,40.29,77961.53,0.0,-0.95671,4e-05,5.19534]
[1777283727715,40.29,77961.56,0.0,-0.95671,4e-05,5.19522]
[1777283732750,40.29,77962.29,0.0,-0.95672,4e-05,5.19319]
[1777283737785,40.28,77962.31,0.0,-0.95673,4e-05,5.19207]
[1777283742820,40.28,77963.85,0.0,-0.95668,4e-05,5.197]
[1777283747856,40.28,77963.48,0.0,-0.95671,4e-05,5.19431]
[1777283752890,40.27,77964.63,0.0,-0.95667,4e-05,5.19764]
[1777283757925,40.27,77966.15,0.0,-0.95663,4e-05,5.20242]
[1777283762959,40.27,77968.83,0.0,-0.95653,4e-05,5.21177]
[1777283767995,40.26,77971.67,0.0,-0.95643,4e-05,5.22174]
[1777283773032,40.26,77973.1,0.0,-0.95639,4e-05,5.22609]
[1777283777057,40.25,77978.34,0.0,-0.95621,4e-05,5.24331]
[1777283782093,40.21,77978.18,0.0,-0.95637,4e-05,5.22854]
[1777283787128,40.2,77975.83,0.0,-0.95652,4e-05,5.21321]
[1777283792163,40.2,77972.75,0.0,-0.95668,4e-05,5.19658]
[1777283797198,40.19,77973.11,0.0,-0.95668,4e-05,5.19703]
[1777283802233,40.19,77973.58,0.0,-0.95667,4e-05,5.19794]
[1777283806260,40.19,77969.72,0.0,-0.95683,4e-05,5.18172]
[1777283811297,40.19,77971.72,0.0,-0.95676,4e-05,5.18906]
[1777283816331,40.18,77972.65,0.0,-0.95673,4e-05,5.19165]
[1777283821366,40.18,77974.27,0.0,-0.95668,4e-05,5.19729]
[1777283826400,40.18,77970.27,0.0,-0.95684,4e-05,5.18075]
[1777283831436,40.18,77966.1,0.0,-0.95702,4e-05,5.16346]
[1777283836470,40.18,77963.43,0.0,-0.95713,4e-05,5.15215]
[1777283841506,40.17,77961.3,0.0,-0.95723,4e-05,5.14298]
[1777283846541,40.17,77959.62,0.0,-0.9573,4e-05,5.1356]
[1777283851576,40.17,77958.59,0.0,-0.95738,4e-05,5.12705]
[1777283856611,40.17,77956.39,0.0,-0.95747,4e-05,5.11763]
[1777283860638,40.17,77948.77,0.0,-0.95778,4e-05,5.08694]
[1777283861646,40.17,77940.45,0.0,-0.95811,4e-05,5.05425]
[1777283867687,40.17,77936.06,0.0,-0.95829,4e-05,5.03701]
[1777283872724,40.17,77935.46,0.0,-0.95831,4e-05,5.03465]
[1777283876751,40.17,77931.43,0.0,-0.95847,4e-05,5.01904]
[1777283881791,40.17,77928.75,0.0,-0.95857,4e-05,5.00879]
[1777283885814,40.17,77924.87,0.0,-0.95872,4e-05,4.99404]
[1777283890849,40.17,77921.82,0.0,-0.95883,4e-05,4.98255]
[1777283895884,40.17,77921.32,0.0,-0.95885,4e-05,4.98125]
[1777283896891,40.17,77911.65,0.0,-0.95922,4e-05,4.94384]
[1777283897901,40.17,77909.98,0.0,-0.95928,4e-05,4.93757]
[1777283901926,40.17,77917.65,0.0,-0.95898,4e-05,4.96792]
[1777283906963,40.18,77919.95,0.0,-0.95888,4e-05,4.97753]
[1777283911996,40.18,77921.17,0.0,-0.95886,4e-05,4.97925]
[1777283917030,40.18,77922.1,0.0,-0.95881,4e-05,4.98349]
[1777283922065,40.18,77921.23,0.0,-0.95884,4e-05,4.9807]
[1777283927104,40.18,77924.62,0.0,-0.95871,4e-05,4.99441]
[1777283932135,40.18,77924.91,0.0,-0.95869,4e-05,4.99594]
[1777283937172,40.18,77923.43,0.0,-0.95874,4e-05,4.99058]
[1777283939909,40.18,77916.47,0.0,-0.95901,4e-05,4.96389]
[1777283945228,40.19,77917.3,0.0,-0.95897,4e-05,4.96783]
[1777283950264,40.19,77917.92,0.0,-0.95894,4e-05,4.97077]
[1777283955299,40.19,77917.3,0.0,-0.95896,4e-05,4.96904]
[1777283960334,40.19,77916.38,0.0,-0.95899,4e-05,4.96623]
[1777283965368,40.19,77916.17,0.0,-0.95898,4e-05,4.96645]
[1777283971410,40.2,77917.22,0.0,-0.95896,4e-05,4.96778]
[1777283976445,40.2,77917.06,0.0,-0.95896,4e-05,4.96834]
[1777283981482,40.2,77917.08,0.0,-0.95895,4e-05,4.96943]
[1777283985509,40.2,77911.3,0.0,-0.95916,4e-05,4.94793]
[1777283990545,40.21,77911.82,0.0,-0.95913,4e-05,4.95135]
[1777283995584,40.21,77912.99,0.0,-0.95907,4e-05,4.95678]
[1777284000614,40.21,77910.16,0.0,-0.95917,4e-05,4.94678]
[1777284004643,40.22,77904.29,0.0,-0.95939,4e-05,4.9254]
[1777284005649,40.22,77902.31,0.0,-0.95946,4e-05,4.91838]
[1777284008670,40.22,77906.99,0.0,-0.95927,4e-05,4.93723]
[1777284013705,40.22,77906.38,0.0,-0.95928,4e-05,4.93595]
[1777284018742,40.23,77906.5,0.0,-0.95926,4e-05,4.93774]
[1777284023776,40.23,77910.61,0.0,-0.95909,4e-05,4.95491]
[1777284028811,40.23,77910.17,0.0,-0.95909,4e-05,4.95451]
[1777284033846,40.24,77910.25,0.0,-0.9591,4e-05,4.95247]
[1777284038881,40.24,77910.39,0.0,-0.95909,4e-05,4.95433]
[1777284044923,40.24,77910.78,0.0,-0.95905,4e-05,4.95741]
[1777284049958,40.25,77910.56,0.0,-0.95905,4e-05,4.95815]
[1777284050967,40.25,77917.37,0.0,-0.95878,4e-05,4.98448]
[1777284051971,40.25,77919.62,0.0,-0.95869,4e-05,4.99342]
[1777284057006,40.25,77917.49,0.0,-0.95877,4e-05,4.98619]
[1777284062043,40.26,77917.36,0.0,-0.95876,4e-05,4.98692]
[1777284067078,40.26,77917.27,0.0,-0.95875,4e-05,4.98736]
[1777284072116,40.26,77916.24,0.0,-0.95878,4e-05,4.98435]
[1777284077150,40.26,77917.07,0.0,-0.95874,4e-05,4.9885]
[1777284079165,40.26,77926.34,0.0,-0.95838,4e-05,5.02497]
[1777284083193,40.27,77932.06,0.0,-0.95815,4e-05,5.0477]
[1777284088228,40.27,77934.37,0.0,-0.95805,4e-05,5.057]
[1777284093264,40.27,77931.52,0.0,-0.95819,4e-05,5.04252]
[1777284099305,40.27,77930.03,0.0,-0.95824,4e-05,5.03723]
[1777284105066,40.27,77927.3,0.0,-0.95835,4e-05,5.02708]
[1777284110384,40.27,77926.43,0.0,-0.95837,4e-05,5.0242]
[1777284115418,40.27,77928.87,0.0,-0.95827,4e-05,5.03421]
[1777284120453,40.27,77929.25,0.0,-0.95825,4e-05,5.03617]
[1777284125488,40.27,77932.04,0.0,-0.95814,4e-05,5.04754]
[1777284130525,40.28,77932.17,0.0,-0.95813,4e-05,5.04845]
[1777284134552,40.28,77938.4,0.0,-0.95788,4e-05,5.0732]
[1777284139587,40.28,77938.4,0.0,-0.95788,4e-05,5.07335]
[1777284144621,40.28,77936.84,0.0,-0.95794,4e-05,5.06739]
[1777284150664,40.28,77936.27,0.0,-0.95796,4e-05,5.06533]
[1777284155699,40.28,77933.57,0.0,-0.95809,4e-05,5.05128]
[1777284159726,40.28,77921.41,0.0,-0.95857,4e-05,5.00414]
[1777284160733,40.28,77918.47,0.0,-0.95868,4e-05,4.99285]
[1777284161740,40.28,77910.74,0.0,-0.95898,4e-05,4.96308]
[1777284162747,40.28,77909.98,0.0,-0.95901,4e-05,4.96034]
[1777284167782,40.28,77907.46,0.0,-0.95909,4e-05,4.95157]
[1777284169800,40.28,77905.06,0.0,-0.95918,4e-05,4.94278]
[1777284171811,40.29,77900.13,0.0,-0.95936,4e-05,4.92455]
[1777284176847,40.29,77899.9,0.0,-0.95936,4e-05,4.92479]
[1777284181882,40.29,77901.51,0.0,-0.95929,4e-05,4.93238]
[1777284184903,40.29,77894.44,0.0,-0.95955,4e-05,4.9061]
[1777284189938,40.3,77893.87,0.0,-0.95955,4e-05,4.90545]
[1777284194973,40.3,77890.15,0.0,-0.95968,4e-05,4.89299]
[1777284200010,40.31,77888.47,0.0,-0.95973,4e-05,4.88798]
[1777284201017,40.31,77882.16,0.0,-0.95997,4e-05,4.86392]
[1777284202023,40.31,77881.89,0.0,-0.95997,4e-05,4.86321]
[1777284207059,40.31,77881.28,0.0,-0.95998,4e-05,4.86248]
[1777284212094,40.32,77882.14,0.0,-0.95996,4e-05,4.86374]
[1777284217129,40.32,77880.73,0.0,-0.96,4e-05,4.86005]
[1777284222165,40.33,77880.81,0.0,-0.95998,4e-05,4.86207]
[1777284227200,40.33,77879.7,0.0,-0.96,4e-05,4.85963]
[1777284232234,40.34,77880.43,0.0,-0.95996,4e-05,4.86421]
[1777284237269,40.34,77877.33,0.0,-0.96005,4e-05,4.8542]
[1777284239284,40.34,77872.29,0.0,-0.96024,4e-05,4.83583]
[1777284244320,40.35,77868.32,0.0,-0.96037,4e-05,4.82281]
[1777284248347,40.35,77863.26,0.0,-0.96054,4e-05,4.80536]
[1777284253382,40.36,77861.59,0.0,-0.96058,4e-05,4.80167]
[1777284258417,40.36,77858.88,0.0,-0.96065,4e-05,4.79373]
[1777284260146,40.37,77864.58,0.0,-0.96043,4e-05,4.81605]
[1777284265466,40.37,77863.74,0.0,-0.96044,4e-05,4.81491]
[1777284270216,40.38,77855.66,0.0,-0.96072,4e-05,4.7866]
[1777284275536,40.38,77866.25,0.0,-0.96033,4e-05,4.82513]
[1777284281578,40.39,77866.96,0.0,-0.96029,4e-05,4.82972]
[1777284286613,40.39,77866.53,0.0,-0.96028,4e-05,4.83002]
[1777284291647,40.4,77865.43,0.0,-0.9603,4e-05,4.82784]
[1777284296682,40.41,77864.44,0.0,-0.96032,4e-05,4.82614]
[1777284301718,40.41,77861.19,0.0,-0.96042,4e-05,4.8164]
[1777284302725,40.41,77849.65,0.0,-0.96085,4e-05,4.77298]
[1777284304739,40.41,77847.3,0.0,-0.96093,4e-05,4.76512]
[1777284309774,40.42,77849.01,0.0,-0.96083,4e-05,4.77462]
[1777284313804,40.43,77851.24,0.0,-0.96072,4e-05,4.78539]
[1777284318840,40.44,77851.5,0.0,-0.96069,4e-05,4.7887]
[1777284320856,40.44,77843.98,0.0,-0.96097,4e-05,4.76098]
[1777284322869,40.44,77831.94,0.0,-0.9614,4e-05,4.71707]
[1777284323877,40.44,77831.99,0.0,-0.96139,4e-05,4.71839]
[1777284325891,40.45,77827.41,0.0,-0.96154,4e-05,4.70254]
[1777284328912,40.45,77823.79,0.0,-0.96166,4e-05,4.69099]
[1777284333946,40.46,77824.89,0.0,-0.96162,4e-05,4.694]
[1777284334955,40.46,77819.22,0.0,-0.96182,4e-05,4.67365]
[1777284335962,40.46,77819.81,0.0,-0.96179,4e-05,4.67649]
[1777284343010,40.47,77818.91,0.0,-0.96178,4e-05,4.67787]
[1777284348046,40.48,77823.95,0.0,-0.96156,4e-05,4.69986]
[1777284350061,40.49,77829.89,0.0,-0.96133,4e-05,4.72321]
[1777284355096,40.49,77830.3,0.0,-0.96128,4e-05,4.72783]
[1777284359123,40.5,77824.37,0.0,-0.96148,4e-05,4.70831]
[1777284364158,40.51,77817.17,0.0,-0.96171,4e-05,4.6849]
[1777284369193,40.52,77815.77,0.0,-0.96172,4e-05,4.68302]
[1777284374229,40.53,77815.08,0.0,-0.96172,4e-05,4.68365]
[1777284379264,40.54,77814.2,0.0,-0.96172,4e-05,4.68351]
[1777284384299,40.54,77814.79,0.0,-0.96167,4e-05,4.68871]
[1777284386314,40.55,77825.95,0.0,-0.96125,4e-05,4.73125]
[1777284387320,40.55,77831.33,0.0,-0.96104,4e-05,4.75181]
[1777284388326,40.55,77840.91,0.0,-0.96068,4e-05,4.78812]
[1777284389334,40.55,77842.14,0.0,-0.96063,4e-05,4.79318]
[1777284394369,40.56,77838.6,0.0,-0.96077,4e-05,4.77856]
[1777284399403,40.56,77840.19,0.0,-0.96068,4e-05,4.78693]
[1777284404439,40.57,77841.91,0.0,-0.9606,4e-05,4.79578]
[1777284405448,40.57,77835.39,0.0,-0.96083,4e-05,4.77185]
[1777284406456,40.57,77833.64,0.0,-0.96089,4e-05,4.76583]
[1777284411488,40.58,77831.24,0.0,-0.96096,4e-05,4.75953]
[1777284416524,40.59,77831.89,0.0,-0.9609,4e-05,4.76459]
[1777284421557,40.59,77830.61,0.0,-0.96093,4e-05,4.76246]
[1777284426593,40.6,77830.22,0.0,-0.96091,4e-05,4.7637]
[1777284431628,40.61,77830.29,0.0,-0.96088,4e-05,4.76666]
[1777284436666,40.62,77829.41,0.0,-0.96089,4e-05,4.76606]
[1777284441427,40.62,77835.47,0.0,-0.96064,4e-05,4.79137]
[1777284444718,40.63,77837.8,0.0,-0.96054,4e-05,4.80159]
[1777284449754,40.63,77831.63,0.0,-0.96074,4e-05,4.78099]
[1777284454791,40.64,77831.47,0.0,-0.96075,4e-05,4.77937]
[1777284456806,40.64,77825.9,0.0,-0.96094,4e-05,4.75963]
[1777284458819,40.65,77823.16,0.0,-0.96103,4e-05,4.7505]
[1777284463854,40.65,77822.99,0.0,-0.96101,4e-05,4.7526]
[1777284466875,40.66,77823.84,0.0,-0.96096,4e-05,4.75733]
[1777284471911,40.67,77824.45,0.0,-0.96092,4e-05,4.76215]
[1777284476948,40.67,77822.43,0.0,-0.96096,4e-05,4.75773]
[1777284481981,40.68,77823.42,0.0,-0.96089,4e-05,4.76454]
[1777284487015,40.69,77823.39,0.0,-0.96087,4e-05,4.7665]
[1777284492051,40.7,77822.96,0.0,-0.96086,4e-05,4.76747]
[1777284496079,40.7,77817.29,0.0,-0.96105,4e-05,4.74841]
[1777284501114,40.71,77815.89,0.0,-0.96108,4e-05,4.74581]
[1777284506149,40.71,77812.1,0.0,-0.96119,4e-05,4.73431]
[1777284511183,40.72,77810.03,0.0,-0.96127,4e-05,4.72557]
[1777284516218,40.73,77813.12,0.0,-0.96113,4e-05,4.7395]
[1777284521254,40.73,77818.4,0.0,-0.96091,4e-05,4.76154]
[1777284526293,40.74,77819.81,0.0,-0.96083,4e-05,4.76911]
[1777284531324,40.75,77819.13,0.0,-0.96084,4e-05,4.76886]
[1777284537366,40.75,77818.41,0.0,-0.96084,4e-05,4.76886]
[1777284542401,40.76,77820.11,0.0,-0.96075,4e-05,4.77737]
[1777284544415,40.76,77828.12,0.0,-0.96045,4e-05,4.80811]
[1777284545422,40.76,77836.2,0.0,-0.96014,4e-05,4.83877]
[1777284546429,40.76,77840.22,0.0,-0.95999,4e-05,4.85421]
[1777284548443,40.77,77843.83,0.0,-0.95984,4e-05,4.86838]
[1777284553477,40.77,77839.92,0.0,-0.95998,4e-05,4.85503]
[1777284555491,40.77,77835.21,0.0,-0.96015,4e-05,4.83795]
[1777284560526,40.78,77833.92,0.0,-0.96018,4e-05,4.83475]
[1777284565561,40.78,77833.89,0.0,-0.96016,4e-05,4.83627]
[1777284570596,40.78,77833.26,0.0,-0.96017,4e-05,4.83554]
[1777284573617,40.79,77838.48,0.0,-0.95999,4e-05,4.85248]
[1777284578653,40.79,77836.51,0.0,-0.96005,4e-05,4.84663]
[1777284581674,40.79,77830.2,0.0,-0.96028,4e-05,4.82397]
[1777284586709,40.8,77830.09,0.0,-0.96026,4e-05,4.82537]
[1777284592487,40.81,77831.5,0.0,-0.96019,4e-05,4.83281]
[1777284596778,40.81,77836.61,0.0,-0.95998,4e-05,4.85374]
[1777284602557,40.81,77838.7,0.0,-0.95989,4e-05,4.86317]
[1777284607856,40.82,77840.34,0.0,-0.95981,4e-05,4.8709]
[1777284612890,40.82,77842.92,0.0,-0.9597,4e-05,4.88214]
[1777284617928,40.83,77844.28,0.0,-0.95963,4e-05,4.88867]
[1777284622961,40.83,77844.5,0.0,-0.95961,4e-05,4.89083]
[1777284627999,40.83,77844.15,0.0,-0.95961,4e-05,4.89081]
[1777284633032,40.84,77847.47,0.0,-0.9595,4e-05,4.90095]
[1777284638066,40.84,77844.03,0.0,-0.95961,4e-05,4.88937]
[1777284643105,40.84,77843.44,0.0,-0.95963,4e-05,4.88818]
[1777284648139,40.85,77844.21,0.0,-0.95958,4e-05,4.89263]
[1777284653175,40.85,77843.41,0.0,-0.9596,4e-05,4.89091]
[1777284659217,40.85,77844.09,0.0,-0.95956,4e-05,4.89504]
[1777284664252,40.86,77844.15,0.0,-0.95954,4e-05,4.89683]
[1777284669286,40.86,77844.85,0.0,-0.9595,4e-05,4.90052]
[1777284674321,40.87,77845.14,0.0,-0.95948,4e-05,4.90292]
[1777284679357,40.87,77844.6,0.0,-0.95948,4e-05,4.90219]
[1777284684392,40.87,77845.05,0.0,-0.95945,4e-05,4.90522]
[1777284689427,40.88,77841.85,0.0,-0.95956,4e-05,4.89475]
[1777284694462,40.88,77842.49,0.0,-0.95955,4e-05,4.89467]
[1777284699496,40.88,77842.65,0.0,-0.95953,4e-05,4.89671]
[1777284704532,40.89,77842.43,0.0,-0.95952,4e-05,4.89732]
[1777284709566,40.89,77843.2,0.0,-0.95948,4e-05,4.90166]
[1777284714601,40.9,77844.0,0.0,-0.95943,4e-05,4.90606]
[1777284719636,40.9,77843.94,0.0,-0.95942,4e-05,4.90718]
[1777284724671,40.9,77843.99,0.0,-0.95941,4e-05,4.90871]
[1777284729707,40.91,77844.19,0.0,-0.95939,4e-05,4.91082]
[1777284734741,40.91,77843.52,0.0,-0.9594,4e-05,4.90965]
[1777284739777,40.91,77843.83,0.0,-0.95937,4e-05,4.91245]
[1777284744812,40.92,77843.44,0.0,-0.95937,4e-05,4.91204]
[1777284749847,40.92,77841.43,0.0,-0.95943,4e-05,4.90606]
[1777284754893,40.92,77837.04,0.0,-0.95962,4e-05,4.88695]
[1777284760927,40.93,77836.48,0.0,-0.95962,4e-05,4.88681]
[1777284765962,40.93,77838.36,0.0,-0.95953,4e-05,4.89503]
[1777284770999,40.94,77839.75,0.0,-0.95947,4e-05,4.90171]
[1777284776033,40.94,77842.46,0.0,-0.95935,4e-05,4.91335]
[1777284781067,40.94,77840.5,0.0,-0.95941,4e-05,4.90726]
[1777284786102,40.95,77840.65,0.0,-0.95939,4e-05,4.90912]
[1777284788120,40.95,77846.14,0.0,-0.95918,4e-05,4.93038]
[1777284792147,40.95,77848.42,0.0,-0.95908,4e-05,4.93986]
[1777284797186,40.95,77847.11,0.0,-0.95912,4e-05,4.93584]
[1777284802218,40.96,77847.92,0.0,-0.95908,4e-05,4.93982]
[1777284807253,40.96,77847.6,0.0,-0.95909,4e-05,4.93948]
[1777284811283,40.96,77842.51,0.0,-0.9593,4e-05,4.91737]
[1777284813298,40.96,77841.89,0.0,-0.95932,4e-05,4.91543]
[1777284816319,40.96,77836.87,0.0,-0.9595,4e-05,4.89711]
[1777284820349,40.97,77831.53,0.0,-0.95969,4e-05,4.87793]
[1777284825397,40.97,77826.71,0.0,-0.95986,4e-05,4.86144]
[1777284830430,40.97,77824.3,0.0,-0.95994,4e-05,4.85361]
[1777284835465,40.98,77827.17,0.0,-0.95982,4e-05,4.86582]
[1777284840499,40.98,77827.19,0.0,-0.9598,4e-05,4.8673]
[1777284845534,40.99,77826.52,0.0,-0.95981,4e-05,4.86623]
[1777284850570,40.99,77822.55,0.0,-0.95994,4e-05,4.85282]
[1777284855605,40.99,77826.71,0.0,-0.95977,4e-05,4.86994]
[1777284860640,41.0,77827.22,0.0,-0.95974,4e-05,4.87329]
[1777284865675,41.0,77827.89,0.0,-0.9597,4e-05,4.87722]
[1777284870710,41.0,77829.21,0.0,-0.95964,4e-05,4.88359]
[1777284875745,41.01,77827.9,0.0,-0.9597,4e-05,4.87643]
[1777284880782,41.01,77826.1,0.0,-0.95975,4e-05,4.87146]
[1777284885816,41.02,77824.89,0.0,-0.95978,4e-05,4.86811]
[1777284890850,41.02,77824.5,0.0,-0.95978,4e-05,4.86842]
[1777284895885,41.02,77825.74,0.0,-0.95972,4e-05,4.87424]
[1777284900920,41.03,77827.45,0.0,-0.95964,4e-05,4.88239]
[1777284906691,41.03,77829.39,0.0,-0.95955,4e-05,4.89107]
[1777284911999,41.04,77828.8,0.0,-0.95956,4e-05,4.89023]
[1777284917034,41.04,77830.25,0.0,-0.95949,4e-05,4.89706]
[1777284922069,41.04,77830.32,0.0,-0.95947,4e-05,4.89863]
[1777284927104,41.05,77830.22,0.0,-0.95946,4e-05,4.89956]
[1777284930124,41.05,77837.0,0.0,-0.9592,4e-05,4.92592]
[1777284931131,41.05,77841.2,0.0,-0.95907,4e-05,4.93836]
[1777284934153,41.05,77844.57,0.0,-0.95893,4e-05,4.95172]
[1777284939189,41.05,77843.26,0.0,-0.95897,4e-05,4.94769]
[1777284944223,41.06,77843.6,0.0,-0.95895,4e-05,4.9499]
[1777284949258,41.06,77843.63,0.0,-0.95894,4e-05,4.95094]
[1777284954295,41.06,77843.22,0.0,-0.95895,4e-05,4.95029]
[1777284959330,41.06,77843.52,0.0,-0.95893,4e-05,4.95231]
[1777284964365,41.07,77843.14,0.0,-0.95893,4e-05,4.95175]
[1777284970407,41.07,77843.75,0.0,-0.9589,4e-05,4.95514]
[1777284975445,41.07,77845.24,0.0,-0.95883,4e-05,4.96182]
[1777284980476,41.07,77846.65,0.0,-0.95877,4e-05,4.96799]
[1777284985511,41.08,77846.92,0.0,-0.95875,4e-05,4.96981]
[1777284990546,41.08,77846.46,0.0,-0.95876,4e-05,4.96885]
[1777284995582,41.08,77846.85,0.0,-0.95876,4e-05,4.96744]
[1777284997596,41.08,77832.14,0.0,-0.95932,4e-05,4.9121]
[1777284998603,41.08,77828.39,0.0,-0.95946,4e-05,4.89848]
[1777285002631,41.09,77822.45,0.0,-0.95967,4e-05,4.87697]
[1777285007666,41.09,77820.19,0.0,-0.95974,4e-05,4.86993]
[1777285011694,41.09,77814.48,0.0,-0.95994,4e-05,4.84972]
[1777285017735,41.1,77813.34,0.0,-0.95997,4e-05,4.84717]
[1777285022770,41.1,77811.05,0.0,-0.96004,4e-05,4.83999]
[1777285027805,41.1,77809.49,0.0,-0.96008,4e-05,4.83558]
[1777285032841,41.11,77811.73,0.0,-0.95999,4e-05,4.84527]
[1777285035861,41.11,77819.7,0.0,-0.95968,4e-05,4.87582]
[1777285037876,41.11,77823.97,0.0,-0.95952,4e-05,4.89223]
[1777285042911,41.11,77826.56,0.0,-0.95941,4e-05,4.90281]
[1777285047947,41.12,77824.49,0.0,-0.95948,4e-05,4.89591]
[1777285052983,41.12,77825.39,0.0,-0.95946,4e-05,4.89655]
[1777285058016,41.12,77827.66,0.0,-0.95937,4e-05,4.90603]
[1777285063051,41.12,77827.97,0.0,-0.95935,4e-05,4.90811]
[1777285068085,41.13,77830.24,0.0,-0.95925,4e-05,4.91757]
[1777285073121,41.13,77830.3,0.0,-0.95924,4e-05,4.9187]
[1777285078158,41.13,77828.17,0.0,-0.95931,4e-05,4.91158]
[1777285083191,41.13,77824.45,0.0,-0.95944,4e-05,4.89856]
[1777285088226,41.14,77823.78,0.0,-0.95946,4e-05,4.89707]
[1777285093262,41.14,77827.38,0.0,-0.95931,4e-05,4.9116]
[1777285098296,41.14,77826.26,0.0,-0.95935,4e-05,4.90834]
[1777285103331,41.14,77825.29,0.0,-0.95937,4e-05,4.90564]
[1777285108367,41.15,77824.83,0.0,-0.95938,4e-05,4.90487]
[1777285113403,41.15,77825.27,0.0,-0.95938,4e-05,4.90382]
[1777285118437,41.15,77823.66,0.0,-0.95943,4e-05,4.89878]
[1777285119444,41.15,77815.49,0.0,-0.95974,4e-05,4.86835]
[1777285120451,41.15,77812.49,0.0,-0.95985,4e-05,4.85738]
[1777285123472,41.16,77817.76,0.0,-0.95964,4e-05,4.87786]
[1777285128506,41.16,77819.4,0.0,-0.95957,4e-05,4.88515]
[1777285133541,41.16,77821.74,0.0,-0.95947,4e-05,4.89503]
[1777285138577,41.16,77824.8,0.0,-0.95934,4e-05,4.90759]
[1777285143613,41.17,77826.19,0.0,-0.95928,4e-05,4.91381]
[1777285148647,41.17,77826.89,0.0,-0.95924,4e-05,4.91762]
[1777285156443,41.17,77825.9,0.0,-0.95927,4e-05,4.91522]
[1777285161738,41.18,77823.44,0.0,-0.95935,4e-05,4.9071]
[1777285163755,41.18,77829.39,0.0,-0.95912,4e-05,4.92986]
[1777285166773,41.18,77831.0,0.0,-0.95905,4e-05,4.93638]
[1777285171810,41.18,77833.65,0.0,-0.95897,4e-05,4.94348]
[1777285176843,41.18,77838.84,0.0,-0.95877,4e-05,4.96388]
[1777285182885,41.19,77841.08,0.0,-0.95867,4e-05,4.97323]
[1777285187920,41.19,77842.88,0.0,-0.9586,4e-05,4.98079]
[1777285192955,41.19,77844.62,0.0,-0.95852,4e-05,4.98806]
[1777285197989,41.19,77845.56,0.0,-0.95848,4e-05,4.99226]
[1777285203025,41.19,77846.3,0.0,-0.95845,4e-05,4.99571]
[1777285208059,41.19,77846.25,0.0,-0.95844,4e-05,4.99615]
[1777285213094,41.2,77846.73,0.0,-0.95842,4e-05,4.99858]
[1777285218129,41.2,77847.13,0.0,-0.95839,4e-05,5.00071]
[1777285225179,41.2,77847.62,0.0,-0.95837,4e-05,5.00339]
[1777285227193,41.2,77842.53,0.0,-0.95856,4e-05,4.98427]
[1777285229207,41.2,77840.53,0.0,-0.95863,4e-05,4.97712]
[1777285236256,41.2,77839.16,0.0,-0.9587,4e-05,4.96912]
[1777285241295,41.21,77839.04,0.0,-0.9587,4e-05,4.96935]
[1777285246330,41.21,77839.95,0.0,-0.95866,4e-05,4.97341]
[1777285252373,41.21,77840.52,0.0,-0.95863,4e-05,4.97632]
[1777285257406,41.21,77840.41,0.0,-0.95863,4e-05,4.97666]
[1777285262443,41.21,77841.43,0.0,-0.95858,4e-05,4.98103]
[1777285266469,41.21,77846.85,0.0,-0.95837,4e-05,5.0021]
[1777285269491,41.22,77840.62,0.0,-0.95861,4e-05,4.97882]
[1777285275271,41.22,77836.22,0.0,-0.95877,4e-05,4.96268]
[1777285280569,41.22,77829.55,0.0,-0.95902,4e-05,4.93802]
[1777285285604,41.22,77827.02,0.0,-0.95911,4e-05,4.9291]
[1777285290638,41.21,77825.23,0.0,-0.9592,4e-05,4.91939]
[1777285295674,41.2,77824.79,0.0,-0.95928,4e-05,4.91113]
[1777285300709,41.2,77825.9,0.0,-0.95927,4e-05,4.91246]
[1777285305743,41.19,77826.41,0.0,-0.95928,4e-05,4.91161]
[1777285311786,41.18,77827.2,0.0,-0.95928,4e-05,4.91133]
[1777285316821,41.17,77827.72,0.0,-0.95929,4e-05,4.91011]
[1777285321856,41.16,77827.82,0.0,-0.95931,4e-05,4.90789]
[1777285324877,41.16,77822.5,0.0,-0.95953,4e-05,4.88638]
[1777285329911,41.15,77822.34,0.0,-0.95956,4e-05,4.88335]
[1777285334947,41.15,77820.51,0.0,-0.95963,4e-05,4.8762]
[1777285339982,41.16,77821.13,0.0,-0.9596,4e-05,4.87964]
[1777285345019,41.16,77822.08,0.0,-0.95955,4e-05,4.8843]
[1777285350052,41.16,77823.79,0.0,-0.95948,4e-05,4.89181]
[1777285355086,41.16,77824.64,0.0,-0.95946,4e-05,4.89242]
[1777285360122,41.17,77825.7,0.0,-0.95941,4e-05,4.89749]
[1777285365157,41.17,77826.63,0.0,-0.95936,4e-05,4.90206]
[1777285370193,41.17,77827.43,0.0,-0.95932,4e-05,4.90614]
[1777285375227,41.18,77830.25,0.0,-0.95921,4e-05,4.91774]
[1777285380264,41.18,77830.6,0.0,-0.95918,4e-05,4.92001]
[1777285385298,41.18,77830.9,0.0,-0.95916,4e-05,4.92203]
[1777285389325,41.18,77839.25,0.0,-0.95884,4e-05,4.95421]
[1777285394363,41.18,77841.08,0.0,-0.95876,4e-05,4.96175]
[1777285400194,41.19,77842.0,0.0,-0.95872,4e-05,4.96592]
[1777285407454,41.19,77842.5,0.0,-0.95869,4e-05,4.96858]
[1777285412489,41.19,77842.91,0.0,-0.9587,4e-05,4.96696]
[1777285417524,41.19,77842.84,0.0,-0.9587,4e-05,4.96731]
[1777285422559,41.19,77843.12,0.0,-0.95868,4e-05,4.96878]
[1777285428600,41.19,77843.29,0.0,-0.95867,4e-05,4.97003]
[1777285433636,41.2,77843.55,0.0,-0.95865,4e-05,4.97153]
[1777285438670,41.2,77843.95,0.0,-0.95863,4e-05,4.97368]
[1777285443705,41.2,77843.99,0.0,-0.95863,4e-05,4.97426]
[1777285448741,41.2,77842.41,0.0,-0.95868,4e-05,4.96892]
[1777285450544,41.2,77831.7,0.0,-0.95908,4e-05,4.92876]
[1777285455789,41.2,77826.71,0.0,-0.95927,4e-05,4.91069]
[1777285459818,41.21,77819.42,0.0,-0.95953,4e-05,4.88427]
[1777285460825,41.21,77813.72,0.0,-0.95975,4e-05,4.86294]
[1777285462838,41.21,77815.66,0.0,-0.95967,4e-05,4.87093]
[1777285467875,41.21,77820.15,0.0,-0.95949,4e-05,4.88874]
[1777285474923,41.21,77823.84,0.0,-0.95936,4e-05,4.90055]
[1777285480965,41.22,77824.24,0.0,-0.95933,4e-05,4.90342]
[1777285486000,41.22,77820.43,0.0,-0.95946,4e-05,4.89049]
[1777285491035,41.23,77815.45,0.0,-0.95963,4e-05,4.87313]
[1777285496070,41.23,77818.09,0.0,-0.95952,4e-05,4.88434]
[1777285501106,41.23,77821.54,0.0,-0.95938,4e-05,4.89856]
[1777285506140,41.24,77818.78,0.0,-0.95947,4e-05,4.88937]
[1777285512182,41.24,77815.78,0.0,-0.95957,4e-05,4.8795]
[1777285519230,41.24,77813.36,0.0,-0.95964,4e-05,4.87204]
[1777285524266,41.25,77815.13,0.0,-0.95957,4e-05,4.87979]
[1777285531105,41.25,77817.6,0.0,-0.95949,4e-05,4.88691]
[1777285536350,41.25,77818.09,0.0,-0.95946,4e-05,4.88982]
[1777285541385,41.26,77818.33,0.0,-0.95943,4e-05,4.892]
[1777285546419,41.26,77817.93,0.0,-0.95944,4e-05,4.89138]
[1777285551454,41.26,77817.86,0.0,-0.95943,4e-05,4.89221]
[1777285556490,41.27,77817.51,0.0,-0.95943,4e-05,4.89197]
[1777285561524,41.27,77815.81,0.0,-0.95949,4e-05,4.88667]
[1777285566560,41.27,77812.69,0.0,-0.95959,4e-05,4.87631]
[1777285571594,41.28,77811.51,0.0,-0.95962,4e-05,4.87299]
[1777285576631,41.28,77812.11,0.0,-0.95959,4e-05,4.8761]
[1777285583679,41.28,77814.39,0.0,-0.95949,4e-05,4.88615]
[1777285588715,41.29,77816.27,0.0,-0.95941,4e-05,4.89427]
[1777285595766,41.29,77817.82,0.0,-0.95936,4e-05,4.89793]
[1777285601632,41.29,77818.48,0.0,-0.95933,4e-05,4.90172]
[1777285607851,41.3,77819.07,0.0,-0.95929,4e-05,4.9052]
[1777285612888,41.3,77819.8,0.0,-0.95925,4e-05,4.90917]
[1777285617923,41.3,77820.35,0.0,-0.95922,4e-05,4.91226]
[1777285623965,41.31,77820.85,0.0,-0.95919,4e-05,4.91537]
[1777285629000,41.31,77821.14,0.0,-0.95917,4e-05,4.91726]
[1777285634036,41.31,77821.44,0.0,-0.95915,4e-05,4.91938]
[1777285641919,41.31,77821.81,0.0,-0.95912,4e-05,4.92232]
[1777285648134,41.32,77821.96,0.0,-0.9591,4e-05,4.92402]
[1777285656192,41.32,77822.3,0.0,-0.9591,4e-05,4.92346]
[1777285661226,41.33,77822.43,0.0,-0.95908,4e-05,4.92469]
[1777285665255,41.33,77829.22,0.0,-0.95882,4e-05,4.95096]
[1777285670291,41.33,77829.35,0.0,-0.95881,4e-05,4.95212]
[1777285675325,41.33,77827.46,0.0,-0.95887,4e-05,4.94563]
[1777285680359,41.33,77825.47,0.0,-0.95894,4e-05,4.93875]
[1777285683381,41.33,77820.39,0.0,-0.95913,4e-05,4.92013]
[1777285688415,41.34,77817.81,0.0,-0.95922,4e-05,4.91101]
[1777285695465,41.34,77816.94,0.0,-0.95924,4e-05,4.90874]
[1777285702344,41.34,77815.05,0.0,-0.9593,4e-05,4.90266]
[1777285712414,41.34,77813.21,0.0,-0.95939,4e-05,4.89352]
[1777285719632,41.35,77812.43,0.0,-0.95941,4e-05,4.8916]
[1777285724668,41.35,77811.68,0.0,-0.95943,4e-05,4.88953]
[1777285729703,41.35,77811.25,0.0,-0.95944,4e-05,4.88865]
[1777285734738,41.35,77811.17,0.0,-0.95943,4e-05,4.88907]
[1777285739773,41.35,77812.3,0.0,-0.95938,4e-05,4.894]
[1777285741788,41.36,77804.31,0.0,-0.95968,4e-05,4.86445]
[1777285742794,41.36,77802.75,0.0,-0.95973,4e-05,4.85902]
[1777285747829,41.36,77800.67,0.0,-0.9598,4e-05,4.85209]
[1777285752864,41.36,77798.72,0.0,-0.95986,4e-05,4.84588]
[1777285757902,41.37,77796.13,0.0,-0.95995,4e-05,4.83754]
[1777285762935,41.37,77797.27,0.0,-0.9599,4e-05,4.84261]
[1777285767969,41.37,77799.02,0.0,-0.95982,4e-05,4.85012]
[1777285775019,41.37,77800.23,0.0,-0.95979,4e-05,4.85233]
[1777285780055,41.38,77800.55,0.0,-0.95977,4e-05,4.85468]
[1777285785090,41.38,77801.98,0.0,-0.95971,4e-05,4.86076]
[1777285789117,41.38,77809.74,0.0,-0.95941,4e-05,4.89056]
[1777285794153,41.38,77814.9,0.0,-0.95921,4e-05,4.91036]
[1777285799188,41.38,77819.59,0.0,-0.95902,4e-05,4.92848]
[1777285804223,41.39,77823.12,0.0,-0.95889,4e-05,4.94229]
[1777285810266,41.39,77825.79,0.0,-0.95878,4e-05,4.95286]
[1777285814294,41.39,77837.85,0.0,-0.95831,4e-05,4.9988]
[1777285815301,41.39,77835.15,0.0,-0.95842,4e-05,4.98858]
[1777285820337,41.39,77841.06,0.0,-0.95819,4e-05,5.01111]
[1777285822351,41.39,77844.53,0.0,-0.95806,4e-05,5.02424]
[1777285827386,41.39,77848.76,0.0,-0.9579,4e-05,5.04006]
[1777285832420,41.39,77844.4,0.0,-0.9581,4e-05,5.01943]
[1777285837457,41.39,77840.81,0.0,-0.95824,4e-05,5.00564]
[1777285842493,41.39,77836.75,0.0,-0.95839,4e-05,4.99018]
[1777285843500,41.39,77830.06,0.0,-0.95865,4e-05,4.96491]
[1777285848535,41.39,77830.04,0.0,-0.95865,4e-05,4.965]
[1777285853571,41.39,77827.05,0.0,-0.95876,4e-05,4.95379]
[1777285858604,41.39,77825.28,0.0,-0.95883,4e-05,4.94721]
[1777285863641,41.39,77826.01,0.0,-0.9588,4e-05,4.95003]
[1777285864646,41.39,77829.29,0.0,-0.95867,4e-05,4.96238]
[1777285869682,41.39,77828.82,0.0,-0.95869,4e-05,4.96052]
[1777285874716,41.39,77832.25,0.0,-0.95856,4e-05,4.97333]
[1777285879752,41.39,77834.18,0.0,-0.95849,4e-05,4.98049]
[1777285884787,41.39,77837.02,0.0,-0.95838,4e-05,4.99113]
[1777285889823,41.39,77834.42,0.0,-0.95848,4e-05,4.98118]
[1777285893850,41.39,77828.58,0.0,-0.95874,4e-05,4.9554]
[1777285898885,41.39,77827.02,0.0,-0.95879,4e-05,4.94956]
[1777285903920,41.39,77825.04,0.0,-0.95887,4e-05,4.94212]
[1777285908954,41.39,77823.75,0.0,-0.95892,4e-05,4.93728]
[1777285913990,41.39,77822.41,0.0,-0.95897,4e-05,4.93223]
[1777285919026,41.39,77821.08,0.0,-0.95902,4e-05,4.92723]
[1777285923053,41.39,77816.6,0.0,-0.95919,4e-05,4.91049]
[1777285928087,41.39,77818.74,0.0,-0.95911,4e-05,4.91868]
[1777285933123,41.39,77820.94,0.0,-0.95902,4e-05,4.92701]
[1777285938162,41.39,77820.88,0.0,-0.95902,4e-05,4.92684]
[1777285939168,41.39,77827.3,0.0,-0.95878,4e-05,4.95101]
[1777285940173,41.39,77830.94,0.0,-0.95864,4e-05,4.96471]
[1777285942186,41.39,77825.56,0.0,-0.95885,4e-05,4.94434]
[1777285943194,41.39,77823.63,0.0,-0.95892,4e-05,4.93706]
[1777285948235,41.39,77822.76,0.0,-0.95895,4e-05,4.93379]
[1777285953274,41.39,77821.2,0.0,-0.95904,4e-05,4.92426]
[1777285958305,41.39,77825.09,0.0,-0.95889,4e-05,4.93892]
[1777285963341,41.39,77826.84,0.0,-0.95883,4e-05,4.94547]
[1777285964350,41.39,77821.24,0.0,-0.95904,4e-05,4.92439]
[1777285966362,41.39,77800.77,0.0,-0.95981,4e-05,4.84797]
[1777285968376,41.39,77799.43,0.0,-0.95986,4e-05,4.84313]
[1777285974420,41.39,77803.67,0.0,-0.95969,4e-05,4.85984]
[1777285979455,41.39,77806.85,0.0,-0.95956,4e-05,4.87247]
[1777285984491,41.39,77805.98,0.0,-0.95959,4e-05,4.87015]
[1777285989525,41.4,77809.83,0.0,-0.95943,4e-05,4.88535]
[1777285994561,41.4,77810.9,0.0,-0.95938,4e-05,4.89012]
[1777285999596,41.4,77812.92,0.0,-0.9593,4e-05,4.89841]
[1777286003625,41.4,77817.47,0.0,-0.95912,4e-05,4.91594]
[1777286008659,41.4,77821.08,0.0,-0.95898,4e-05,4.93001]
[1777286013695,41.4,77824.87,0.0,-0.95886,4e-05,4.941]
[1777286018730,41.41,77826.07,0.0,-0.95881,4e-05,4.94598]
[1777286023765,41.41,77826.79,0.0,-0.95878,4e-05,4.949]
[1777286028799,41.41,77826.89,0.0,-0.95877,4e-05,4.94975]
[1777286033835,41.41,77828.84,0.0,-0.9587,4e-05,4.95745]
[1777286038869,41.41,77833.35,0.0,-0.95852,4e-05,4.97472]
[1777286043904,41.41,77833.42,0.0,-0.95852,4e-05,4.97518]
[1777286048942,41.41,77833.83,0.0,-0.9585,4e-05,4.97693]
[1777286053975,41.41,77834.29,0.0,-0.95848,4e-05,4.97888]
[1777286059009,41.41,77833.5,0.0,-0.95851,4e-05,4.97613]
[1777286063039,41.41,77839.11,0.0,-0.95829,4e-05,4.99758]
[1777286064046,41.41,77841.42,0.0,-0.9582,4e-05,5.00636]
[1777286069080,41.41,77844.05,0.0,-0.9581,4e-05,5.01631]
[1777286074116,41.41,77842.05,0.0,-0.95821,4e-05,5.00493]
[1777286079151,41.41,77840.36,0.0,-0.95827,4e-05,4.99855]
[1777286084186,41.41,77838.59,0.0,-0.95834,4e-05,4.9919]
[1777286089221,41.41,77837.95,0.0,-0.95836,4e-05,4.98956]
[1777286094255,41.41,77836.87,0.0,-0.9584,4e-05,4.98556]
[1777286099290,41.41,77836.16,0.0,-0.95843,4e-05,4.98297]
[1777286104326,41.41,77835.06,0.0,-0.95847,4e-05,4.97893]
[1777286109361,41.41,77834.78,0.0,-0.95848,4e-05,4.978]
[1777286114396,41.41,77835.68,0.0,-0.95844,4e-05,4.98151]
[1777286119431,41.41,77833.89,0.0,-0.95851,4e-05,4.97485]
[1777286124467,41.41,77833.48,0.0,-0.95853,4e-05,4.97344]
[1777286128495,41.42,77841.22,0.0,-0.95823,4e-05,5.00284]
[1777286129501,41.41,77841.43,0.0,-0.95822,4e-05,5.00362]
[1777286134538,41.41,77843.49,0.0,-0.95817,4e-05,5.00765]
[1777286139576,41.41,77843.4,0.0,-0.95817,4e-05,5.00723]
[1777286144611,41.41,77847.02,0.0,-0.95804,4e-05,5.0209]
[1777286149651,41.41,77850.53,0.0,-0.9579,4e-05,5.03412]
[1777286154681,41.41,77850.68,0.0,-0.9579,4e-05,5.03446]
[1777286159716,41.41,77847.25,0.0,-0.95803,4e-05,5.02121]
[1777286164750,41.41,77846.24,0.0,-0.95807,4e-05,5.01721]
[1777286169785,41.41,77846.32,0.0,-0.95807,4e-05,5.01734]
[1777286174821,41.41,77846.26,0.0,-0.95808,4e-05,5.0169]
[1777286179855,41.41,77846.15,0.0,-0.95808,4e-05,5.01626]
[1777286184891,41.41,77846.32,0.0,-0.95808,4e-05,5.01665]
[1777286189926,41.41,77845.22,0.0,-0.95812,4e-05,5.0122]
[1777286194961,41.41,77845.81,0.0,-0.95813,4e-05,5.01047]
[1777286199996,41.41,77847.15,0.0,-0.95808,4e-05,5.0153]
[1777286205030,41.41,77845.0,0.0,-0.95817,4e-05,5.00684]
[1777286210065,41.41,77845.7,0.0,-0.95815,4e-05,5.00924]
[1777286215100,41.41,77844.79,0.0,-0.95818,4e-05,5.00552]
[1777286220135,41.4,77848.89,0.0,-0.95803,4e-05,5.02081]
[1777286225170,41.4,77847.89,0.0,-0.95807,4e-05,5.01663]
[1777286230206,41.4,77847.47,0.0,-0.95809,4e-05,5.01468]
[1777286235241,41.4,77847.19,0.0,-0.9581,4e-05,5.01328]
[1777286240277,41.4,77847.93,0.0,-0.95808,4e-05,5.01578]
[1777286245312,41.4,77848.53,0.0,-0.95806,4e-05,5.01774]
[1777286246319,41.4,77861.02,0.0,-0.95758,4e-05,5.06533]
[1777286247326,41.4,77865.59,0.0,-0.9574,4e-05,5.0827]
[1777286248333,41.4,77866.01,0.0,-0.95738,4e-05,5.08414]
[1777286253368,41.4,77872.18,0.0,-0.95718,4e-05,5.10324]
[1777286255382,41.4,77876.2,0.0,-0.95703,4e-05,5.11833]
[1777286260421,41.39,77875.21,0.0,-0.95708,4e-05,5.11351]
[1777286264448,41.39,77868.61,0.0,-0.95734,4e-05,5.08738]
[1777286269483,41.39,77872.39,0.0,-0.9572,4e-05,5.10117]
[1777286274518,41.39,77875.72,0.0,-0.95708,4e-05,5.11322]
[1777286279553,41.39,77876.77,0.0,-0.95705,4e-05,5.1165]
[1777286284588,41.38,77875.41,0.0,-0.95711,4e-05,5.11046]
[1777286289623,41.38,77880.55,0.0,-0.95691,4e-05,5.12946]
[1777286294658,41.38,77885.41,0.0,-0.95673,4e-05,5.14729]
[1777286299692,41.38,77885.78,0.0,-0.95673,4e-05,5.14773]
[1777286306743,41.37,77884.03,0.0,-0.95681,4e-05,5.1396]
[1777286311778,41.37,77882.09,0.0,-0.95693,4e-05,5.12738]
[1777286316812,41.37,77880.48,0.0,-0.957,4e-05,5.12008]
[1777286321849,41.36,77882.08,0.0,-0.95695,4e-05,5.12538]
[1777286326884,41.36,77884.55,0.0,-0.95686,4e-05,5.13406]
[1777286331918,41.36,77886.52,0.0,-0.95679,4e-05,5.14074]
[1777286336953,41.36,77886.37,0.0,-0.95681,4e-05,5.13909]
[1777286341989,41.35,77885.66,0.0,-0.95684,4e-05,5.13565]
[1777286347023,41.35,77885.91,0.0,-0.95684,4e-05,5.13577]
[1777286352059,41.35,77884.92,0.0,-0.95689,4e-05,5.1311]
[1777286359108,41.35,77885.36,0.0,-0.95688,4e-05,5.13163]
[1777286364142,41.34,77884.28,0.0,-0.95694,4e-05,5.12665]
[1777286369177,41.34,77884.81,0.0,-0.95692,4e-05,5.1279]
[1777286374214,41.34,77884.2,0.0,-0.95698,4e-05,5.12101]
[1777286379247,41.34,77883.83,0.0,-0.95701,4e-05,5.11883]
[1777286384283,41.34,77884.43,0.0,-0.95699,4e-05,5.12041]
[1777286392338,41.33,77884.22,0.0,-0.95701,4e-05,5.11844]
[1777286397374,41.33,77883.55,0.0,-0.95705,4e-05,5.11514]
[1777286402408,41.33,77884.42,0.0,-0.95702,4e-05,5.1178]
[1777286407444,41.33,77885.19,0.0,-0.957,4e-05,5.12007]
[1777286412478,41.33,77886.63,0.0,-0.95695,4e-05,5.12492]
[1777286417514,41.32,77887.57,0.0,-0.95692,4e-05,5.12785]
[1777286422549,41.32,77891.07,0.0,-0.95678,4e-05,5.14069]
[1777286426577,41.32,77892.55,0.0,-0.95673,4e-05,5.14577]
[1777286431615,41.32,77894.9,0.0,-0.95668,4e-05,5.15021]
[1777286436647,41.31,77895.51,0.0,-0.95666,4e-05,5.15161]
[1777286441683,41.31,77897.25,0.0,-0.95661,4e-05,5.15712]
[1777286446717,41.31,77897.76,0.0,-0.9566,4e-05,5.158]
[1777286451751,41.31,77899.53,0.0,-0.95654,4e-05,5.16371]
[1777286456632,41.3,77906.82,0.0,-0.95626,4e-05,5.19081]
[1777286457793,41.3,77920.91,0.0,-0.9557,4e-05,5.24594]
[1777286458801,41.3,77926.11,0.0,-0.95549,4e-05,5.26602]
[1777286459808,41.3,77928.19,0.0,-0.95541,4e-05,5.27381]
[1777286464842,41.29,77927.61,0.0,-0.95545,4e-05,5.26954]
[1777286468872,41.29,77933.81,0.0,-0.95522,4e-05,5.29242]
[1777286470887,41.29,77935.53,0.0,-0.95516,4e-05,5.29838]
[1777286473911,41.28,77939.05,0.0,-0.95503,4e-05,5.31094]
[1777286475924,41.28,77933.11,0.0,-0.95528,4e-05,5.28601]
[1777286476930,41.28,77922.24,0.0,-0.95573,4e-05,5.24321]
[1777286477938,41.28,77921.78,0.0,-0.95575,4e-05,5.24096]
[1777286478946,41.28,77921.96,0.0,-0.95575,4e-05,5.24129]
[1777286483984,41.27,77923.88,0.0,-0.95569,4e-05,5.24656]
[1777286489017,41.27,77923.01,0.0,-0.95575,4e-05,5.24124]
[1777286494051,41.26,77921.49,0.0,-0.95586,4e-05,5.22963]
[1777286499087,41.26,77918.63,0.0,-0.95599,4e-05,5.21662]
[1777286504122,41.25,77918.54,0.0,-0.95601,4e-05,5.21455]
[1777286509158,41.25,77917.98,0.0,-0.95605,4e-05,5.21067]
[1777286514193,41.24,77916.96,0.0,-0.95611,4e-05,5.205]
[1777286520234,41.24,77918.51,0.0,-0.95607,4e-05,5.20906]
[1777286522248,41.24,77909.27,0.0,-0.95645,4e-05,5.1723]
[1777286523255,41.24,77903.12,0.0,-0.9567,4e-05,5.14809]
[1777286524262,41.24,77903.12,0.0,-0.9567,4e-05,5.14785]
[1777286529297,41.23,77905.5,0.0,-0.95662,4e-05,5.15588]
[1777286534332,41.23,77906.9,0.0,-0.95657,4e-05,5.16011]
[1777286537352,41.23,77899.72,0.0,-0.95687,4e-05,5.13151]
[1777286538360,41.23,77894.63,0.0,-0.95707,4e-05,5.11162]
[1777286539366,41.23,77894.47,0.0,-0.95708,4e-05,5.11085]
[1777286544402,41.22,77895.53,0.0,-0.95704,4e-05,5.11424]
[1777286549437,41.22,77894.46,0.0,-0.95709,4e-05,5.10945]
[1777286554472,41.22,77895.56,0.0,-0.95708,4e-05,5.10934]
[1777286559507,41.22,77896.62,0.0,-0.95705,4e-05,5.11275]
[1777286565550,41.22,77898.12,0.0,-0.957,4e-05,5.11799]
[1777286570586,41.22,77899.07,0.0,-0.95696,4e-05,5.12111]
[1777286575621,41.21,77899.51,0.0,-0.95695,4e-05,5.12223]
[1777286580653,41.21,77900.3,0.0,-0.95693,4e-05,5.12468]
[1777286586697,41.21,77900.82,0.0,-0.95692,4e-05,5.12593]
[1777286591730,41.21,77899.96,0.0,-0.95696,4e-05,5.12181]
[1777286596766,41.21,77897.21,0.0,-0.95707,4e-05,5.11062]
[1777286601803,41.21,77901.84,0.0,-0.9569,4e-05,5.12785]
[1777286606837,41.2,77903.71,0.0,-0.95683,4e-05,5.13428]
[1777286607857,41.2,77894.2,0.0,-0.95721,4e-05,5.09729]
[1777286608854,41.2,77894.17,0.0,-0.95721,4e-05,5.09707]
[1777286609862,41.2,77884.23,0.0,-0.9576,4e-05,5.05865]
[1777286610868,41.2,77885.81,0.0,-0.95754,4e-05,5.06467]
[1777286615745,41.2,77886.9,0.0,-0.95753,4e-05,5.06473]
[1777286620938,41.2,77886.72,0.0,-0.95754,4e-05,5.0636]
[1777286626980,41.2,77886.44,0.0,-0.95756,4e-05,5.06192]
[1777286632020,41.2,77886.31,0.0,-0.95757,4e-05,5.06087]
[1777286637053,41.2,77886.03,0.0,-0.95759,4e-05,5.05922]
[1777286642091,41.19,77885.86,0.0,-0.9576,4e-05,5.05798]
[1777286648131,41.19,77885.72,0.0,-0.95761,4e-05,5.05672]
[1777286654176,41.19,77885.43,0.0,-0.95763,4e-05,5.05475]
[1777286659208,41.19,77887.12,0.0,-0.95757,4e-05,5.06061]
[1777286664243,41.19,77885.75,0.0,-0.95764,4e-05,5.05466]
[1777286670285,41.18,77886.1,0.0,-0.95763,4e-05,5.05516]
[1777286676327,41.18,77885.62,0.0,-0.95769,4e-05,5.0487]
[1777286681362,41.18,77885.67,0.0,-0.95769,4e-05,5.04816]
[1777286683375,41.18,77892.01,0.0,-0.95745,4e-05,5.07223]
[1777286688411,41.18,77896.35,0.0,-0.95729,4e-05,5.088]
[1777286693446,41.17,77897.14,0.0,-0.95727,4e-05,5.09013]
[1777286695459,41.17,77889.08,0.0,-0.95759,4e-05,5.05874]
[1777286697474,41.17,77888.52,0.0,-0.95761,4e-05,5.05636]
[1777286702508,41.17,77890.14,0.0,-0.95755,4e-05,5.06206]
[1777286707544,41.17,77891.85,0.0,-0.95749,4e-05,5.06814]
[1777286712579,41.17,77891.13,0.0,-0.95752,4e-05,5.06488]
[1777286718621,41.17,77890.03,0.0,-0.95757,4e-05,5.06006]
[1777286725670,41.16,77887.1,0.0,-0.95769,4e-05,5.04816]
[1777286730705,41.16,77885.82,0.0,-0.95775,4e-05,5.04279]
[1777286736748,41.16,77883.77,0.0,-0.95786,4e-05,5.0306]
[1777286741786,41.16,77884.67,0.0,-0.95783,4e-05,5.0337]
[1777286746819,41.16,77884.8,0.0,-0.95783,4e-05,5.03377]
[1777286751851,41.16,77885.1,0.0,-0.95782,4e-05,5.03448]
[1777286756888,41.16,77873.01,0.0,-0.9583,4e-05,4.98783]
[1777286757896,41.16,77873.35,0.0,-0.95829,4e-05,4.98912]
[1777286762931,41.16,77870.93,0.0,-0.95838,4e-05,4.97991]
[1777286767966,41.16,77870.6,0.0,-0.95839,4e-05,4.97869]
[1777286773001,41.16,77870.75,0.0,-0.95839,4e-05,4.97927]
[1777286778037,41.16,77870.44,0.0,-0.9584,4e-05,4.97808]
[1777286783076,41.16,77869.36,0.0,-0.95844,4e-05,4.97394]
[1777286788107,41.16,77870.2,0.0,-0.95841,4e-05,4.97712]
[1777286794149,41.16,77869.56,0.0,-0.95846,4e-05,4.97091]
[1777286799185,41.16,77868.23,0.0,-0.95851,4e-05,4.96581]
[1777286804220,41.16,77869.68,0.0,-0.95846,4e-05,4.97128]
[1777286809255,41.16,77868.51,0.0,-0.9585,4e-05,4.96676]
[1777286814291,41.16,77868.69,0.0,-0.9585,4e-05,4.96737]
[1777286820333,41.16,77869.53,0.0,-0.95847,4e-05,4.97046]
[1777286824361,41.16,77854.8,0.0,-0.95903,4e-05,4.91455]
[1777286825368,41.16,77851.68,0.0,-0.95915,4e-05,4.90284]
[1777286828389,41.16,77851.39,0.0,-0.95916,4e-05,4.90202]
[1777286833424,41.16,77853.81,0.0,-0.95906,4e-05,4.91163]
[1777286838458,41.16,77856.96,0.0,-0.95894,4e-05,4.92402]
[1777286844501,41.16,77858.6,0.0,-0.95887,4e-05,4.93081]
[1777286851549,41.16,77861.14,0.0,-0.95879,4e-05,4.93736]
[1777286856584,41.16,77860.21,0.0,-0.95882,4e-05,4.9343]
[1777286861620,41.17,77861.58,0.0,-0.95877,4e-05,4.93998]
[1777286866656,41.17,77861.82,0.0,-0.95875,4e-05,4.94136]
[1777286872696,41.17,77861.94,0.0,-0.95874,4e-05,4.94237]
[1777286880752,41.17,77861.74,0.0,-0.95874,4e-05,4.94234]
[1777286885788,41.17,77861.64,0.0,-0.95874,4e-05,4.94241]
[1777286888809,41.17,77868.0,0.0,-0.95849,4e-05,4.96682]
[1777286890823,41.17,77869.97,0.0,-0.95842,4e-05,4.9744]
[1777286895857,41.17,77872.2,0.0,-0.95833,4e-05,4.98301]
[1777286900893,41.17,77874.86,0.0,-0.95823,4e-05,4.99315]
[1777286905928,41.17,77877.28,0.0,-0.95813,4e-05,5.00226]
[1777286910963,41.17,77876.95,0.0,-0.95815,4e-05,5.00085]
[1777286915997,41.17,77875.85,0.0,-0.95822,4e-05,4.99281]
[1777286921033,41.17,77876.35,0.0,-0.9582,4e-05,4.99463]
[1777286926069,41.17,77877.24,0.0,-0.95817,4e-05,4.99791]
[1777286932111,41.17,77876.4,0.0,-0.9582,4e-05,4.99452]
[1777286937145,41.17,77876.16,0.0,-0.95821,4e-05,4.99343]
[1777286942181,41.17,77876.14,0.0,-0.95822,4e-05,4.99316]
[1777286948114,41.17,77873.1,0.0,-0.95834,4e-05,4.98136]
[1777286953267,41.17,77872.49,0.0,-0.95836,4e-05,4.97897]
[1777286958301,41.17,77872.74,0.0,-0.95835,4e-05,4.97987]
[1777286963336,41.17,77872.86,0.0,-0.95835,4e-05,4.98029]
[1777286968372,41.17,77873.25,0.0,-0.95833,4e-05,4.98175]
[1777286973407,41.17,77873.15,0.0,-0.95837,4e-05,4.97762]
[1777286978444,41.17,77872.41,0.0,-0.9584,4e-05,4.97479]
[1777286984486,41.17,77873.15,0.0,-0.95837,4e-05,4.97757]
[1777286991536,41.17,77872.56,0.0,-0.95839,4e-05,4.97525]
[1777286992542,41.17,77860.51,0.0,-0.95885,4e-05,4.92951]
[1777286993548,41.17,77854.19,0.0,-0.9591,4e-05,4.90567]
[1777286994556,41.17,77853.8,0.0,-0.95911,4e-05,4.9043]
[1777286999592,41.17,77851.19,0.0,-0.9592,4e-05,4.89498]
[1777287004626,41.17,77849.99,0.0,-0.95924,4e-05,4.89105]
[1777287009660,41.17,77850.43,0.0,-0.95922,4e-05,4.89333]
[1777287016709,41.18,77851.88,0.0,-0.95916,4e-05,4.89968]
[1777287021745,41.18,77851.89,0.0,-0.95915,4e-05,4.90045]
[1777287022752,41.18,77859.9,0.0,-0.95884,4e-05,4.93071]
[1777287023759,41.18,77862.25,0.0,-0.95875,4e-05,4.93975]
[1777287026780,41.18,77867.26,0.0,-0.95856,4e-05,4.95883]
[1777287032825,41.18,77865.9,0.0,-0.95864,4e-05,4.95019]
[1777287038863,41.18,77866.33,0.0,-0.95862,4e-05,4.95213]
[1777287043902,41.18,77866.03,0.0,-0.95862,4e-05,4.95126]
[1777287044906,41.18,77859.59,0.0,-0.95887,4e-05,4.92692]
[1777287045913,41.18,77859.27,0.0,-0.95888,4e-05,4.9258]
[1777287050950,41.18,77858.04,0.0,-0.95892,4e-05,4.92164]
[1777287055983,41.18,77860.81,0.0,-0.95881,4e-05,4.93253]
[1777287061020,41.18,77861.78,0.0,-0.95877,4e-05,4.93653]
[1777287066054,41.19,77862.54,0.0,-0.95874,4e-05,4.93977]
[1777287071089,41.19,77862.76,0.0,-0.95873,4e-05,4.94083]
[1777287076127,41.19,77863.21,0.0,-0.95871,4e-05,4.94281]
[1777287081158,41.19,77864.06,0.0,-0.95867,4e-05,4.94629]
[1777287083173,41.19,77869.35,0.0,-0.95847,4e-05,4.96645]
[1777287084180,41.19,77875.23,0.0,-0.95824,4e-05,4.98886]
[1777287085186,41.19,77875.45,0.0,-0.95823,4e-05,4.98968]
[1777287090226,41.19,77873.18,0.0,-0.95832,4e-05,4.98096]
[1777287095261,41.19,77872.35,0.0,-0.95838,4e-05,4.97406]
[1777287101303,41.19,77871.65,0.0,-0.95841,4e-05,4.97134]
[1777287104323,41.19,77879.36,0.0,-0.95811,4e-05,5.00067]
[1777287106341,41.19,77885.47,0.0,-0.95788,4e-05,5.0239]
[1777287107345,41.19,77891.74,0.0,-0.95763,4e-05,5.04787]
[1777287108352,41.19,77892.8,0.0,-0.95759,4e-05,5.05182]
[1777287113386,41.18,77899.52,0.0,-0.95734,4e-05,5.07705]
[1777287117414,41.18,77905.34,0.0,-0.95711,4e-05,5.099]
[1777287122451,41.18,77908.68,0.0,-0.95699,4e-05,5.11122]
[1777287127485,41.18,77911.93,0.0,-0.95686,4e-05,5.12313]
[1777287132522,41.18,77914.59,0.0,-0.95677,4e-05,5.13278]
[1777287137556,41.18,77916.64,0.0,-0.95669,4e-05,5.14009]
[1777287139571,41.17,77908.92,0.0,-0.957,4e-05,5.10986]
[1777287141583,41.17,77906.95,0.0,-0.95708,4e-05,5.10202]
[1777287146619,41.17,77907.03,0.0,-0.95708,4e-05,5.10197]
[1777287151655,41.17,77907.72,0.0,-0.95709,4e-05,5.10044]
[1777287156688,41.17,77908.49,0.0,-0.95706,4e-05,5.10308]
[1777287161724,41.17,77910.16,0.0,-0.957,4e-05,5.10921]
[1777287166759,41.17,77914.46,0.0,-0.95683,4e-05,5.12549]
[1777287168772,41.17,77907.93,0.0,-0.95709,4e-05,5.09997]
[1777287173809,41.17,77907.33,0.0,-0.95712,4e-05,5.09734]
[1777287174815,41.17,77900.54,0.0,-0.95739,4e-05,5.07104]
[1777287175822,41.17,77900.95,0.0,-0.95737,4e-05,5.07261]
[1777287180858,41.17,77900.38,0.0,-0.9574,4e-05,5.07033]
[1777287185891,41.17,77898.41,0.0,-0.95747,4e-05,5.06271]
[1777287190926,41.17,77900.31,0.0,-0.9574,4e-05,5.07005]
[1777287192941,41.17,77893.14,0.0,-0.95768,4e-05,5.04247]
[1777287196968,41.17,77887.06,0.0,-0.95792,4e-05,5.01932]
[1777287202003,41.17,77884.81,0.0,-0.958,4e-05,5.01105]
[1777287205025,41.17,77878.61,0.0,-0.95824,4e-05,4.98769]
[1777287208046,41.17,77871.17,0.0,-0.95852,4e-05,4.9596]
[1777287213081,41.17,77870.5,0.0,-0.95857,4e-05,4.95405]
[1777287218118,41.17,77865.57,0.0,-0.95875,4e-05,4.93607]
[1777287223153,41.18,77860.36,0.0,-0.95894,4e-05,4.91716]
[1777287228188,41.18,77860.67,0.0,-0.95892,4e-05,4.91911]
[1777287233223,41.18,77857.81,0.0,-0.95903,4e-05,4.909]
[1777287240272,41.18,77854.92,0.0,-0.95913,4e-05,4.899]
[1777287245307,41.18,77854.11,0.0,-0.95915,4e-05,4.89659]
[1777287250341,41.19,77853.95,0.0,-0.95915,4e-05,4.89683]
[1777287255380,41.19,77854.2,0.0,-0.95913,4e-05,4.89833]
[1777287260414,41.19,77855.71,0.0,-0.95907,4e-05,4.9047]
[1777287265450,41.19,77859.36,0.0,-0.95892,4e-05,4.91907]
[1777287270485,41.19,77861.29,0.0,-0.95884,4e-05,4.92696]
[1777287275521,41.2,77861.77,0.0,-0.95885,4e-05,4.92567]
[1777287280555,41.2,77864.74,0.0,-0.95873,4e-05,4.93748]
[1777287285591,41.2,77864.41,0.0,-0.95874,4e-05,4.93678]
[1777287290629,41.2,77865.36,0.0,-0.95869,4e-05,4.94094]
[1777287295662,41.2,77866.1,0.0,-0.95866,4e-05,4.94429]
[1777287300697,41.2,77867.94,0.0,-0.95858,4e-05,4.95179]
[1777287305732,41.2,77867.13,0.0,-0.95861,4e-05,4.94923]
[1777287310769,41.21,77866.42,0.0,-0.95863,4e-05,4.94707]
[1777287315804,41.21,77867.44,0.0,-0.95859,4e-05,4.95151]
[1777287320839,41.21,77867.8,0.0,-0.95857,4e-05,4.95343]
[1777287330793,41.21,77868.46,0.0,-0.95853,4e-05,4.957]
[1777287335944,41.21,77868.83,0.0,-0.95854,4e-05,4.95533]
[1777287340980,41.21,77872.88,0.0,-0.95838,4e-05,4.97124]
[1777287346014,41.22,77873.73,0.0,-0.95834,4e-05,4.97488]
[1777287351050,41.22,77872.36,0.0,-0.95839,4e-05,4.97005]
[1777287356085,41.22,77871.64,0.0,-0.95841,4e-05,4.96768]
[1777287361121,41.22,77870.59,0.0,-0.95845,4e-05,4.96407]
[1777287366157,41.22,77865.6,0.0,-0.95864,4e-05,4.94559]
[1777287371189,41.22,77863.65,0.0,-0.95871,4e-05,4.93872]
[1777287376224,41.22,77862.69,0.0,-0.95874,4e-05,4.93558]
[1777287381260,41.22,77867.05,0.0,-0.95856,4e-05,4.95254]
[1777287384280,41.22,77872.12,0.0,-0.95837,4e-05,4.972]
[1777287389316,41.23,77873.26,0.0,-0.95832,4e-05,4.97656]
[1777287394351,41.23,77872.71,0.0,-0.95837,4e-05,4.97094]
[1777287399385,41.23,77871.27,0.0,-0.95842,4e-05,4.96569]
[1777287404420,41.23,77871.68,0.0,-0.9584,4e-05,4.96747]
[1777287410463,41.23,77870.7,0.0,-0.95844,4e-05,4.96399]
[1777287415498,41.23,77871.48,0.0,-0.95841,4e-05,4.96716]
[1777287421541,41.23,77871.08,0.0,-0.95842,4e-05,4.96587]
[1777287426574,41.23,77871.52,0.0,-0.9584,4e-05,4.96772]
[1777287431610,41.23,77870.73,0.0,-0.95843,4e-05,4.96488]
[1777287437652,41.23,77870.36,0.0,-0.95844,4e-05,4.9637]
[1777287443694,41.23,77871.1,0.0,-0.95841,4e-05,4.96667]
[1777287448728,41.23,77870.6,0.0,-0.95843,4e-05,4.96492]
[1777287453765,41.23,77870.15,0.0,-0.95847,4e-05,4.95965]
[1777287458801,41.23,77871.62,0.0,-0.95842,4e-05,4.9654]
[1777287462830,41.23,77866.3,0.0,-0.95862,4e-05,4.94535]
[1777287467864,41.23,77864.99,0.0,-0.95867,4e-05,4.94069]
[1777287472900,41.23,77865.53,0.0,-0.95864,4e-05,4.94309]
[1777287477937,41.24,77867.13,0.0,-0.95858,4e-05,4.94949]
[1777287482972,41.24,77867.53,0.0,-0.95856,4e-05,4.95132]
[1777287488009,41.24,77868.23,0.0,-0.95853,4e-05,4.95435]
[1777287493044,41.24,77868.82,0.0,-0.9585,4e-05,4.95691]
[1777287498076,41.24,77869.03,0.0,-0.95849,4e-05,4.95802]
[1777287503112,41.24,77872.38,0.0,-0.95836,4e-05,4.971]
[1777287508146,41.24,77871.28,0.0,-0.9584,4e-05,4.96705]
[1777287518217,41.24,77871.11,0.0,-0.95843,4e-05,4.96316]
[1777287523251,41.24,77870.84,0.0,-0.95844,4e-05,4.96235]
[1777287528287,41.24,77870.45,0.0,-0.95845,4e-05,4.96107]
[1777287534329,41.24,77870.32,0.0,-0.95845,4e-05,4.9608]
[1777287539364,41.24,77867.91,0.0,-0.95854,4e-05,4.95184]
[1777287545407,41.24,77869.58,0.0,-0.95848,4e-05,4.95847]
[1777287550442,41.24,77868.97,0.0,-0.9585,4e-05,4.9564]
[1777287555477,41.25,77868.33,0.0,-0.95852,4e-05,4.95423]
[1777287560512,41.25,77867.29,0.0,-0.95856,4e-05,4.95057]
[1777287566553,41.25,77869.71,0.0,-0.95846,4e-05,4.96005]
[1777287571588,41.25,77870.56,0.0,-0.95845,4e-05,4.95975]
[1777287576623,41.25,77870.47,0.0,-0.95846,4e-05,4.95959]
[1777287581660,41.25,77869.7,0.0,-0.95848,4e-05,4.95685]
[1777287586694,41.25,77870.29,0.0,-0.95846,4e-05,4.95927]
[1777287591728,41.25,77870.28,0.0,-0.95846,4e-05,4.9594]
[1777287596764,41.25,77863.38,0.0,-0.95872,4e-05,4.93344]
[1777287598777,41.25,77860.29,0.0,-0.95884,4e-05,4.92192]
[1777287603814,41.25,77855.61,0.0,-0.95902,4e-05,4.90421]
[1777287605827,41.25,77848.55,0.0,-0.9593,4e-05,4.87684]
[1777287608848,41.25,77843.69,0.0,-0.95949,4e-05,4.85755]
[1777287613883,41.24,77841.77,0.0,-0.95958,4e-05,4.84871]
[1777287620811,41.24,77841.33,0.0,-0.95959,4e-05,4.8481]
[1777287625967,41.24,77842.97,0.0,-0.95954,4e-05,4.85231]
[1777287631003,41.24,77842.86,0.0,-0.95959,4e-05,4.84698]
[1777287636037,41.12,77843.27,0.0,-0.96,4e-05,4.80704]
[1777287641072,41.09,77845.57,0.0,-0.96001,4e-05,4.80567]
[1777287646109,41.09,77847.88,0.0,-0.95994,4e-05,4.81324]
[1777287650139,41.09,77852.2,0.0,-0.95979,4e-05,4.82849]
[1777287655173,41.09,77854.51,0.0,-0.95971,4e-05,4.83589]
[1777287657188,41.09,77858.01,0.0,-0.95957,4e-05,4.84982]
[1777287662221,41.09,77859.2,0.0,-0.95952,4e-05,4.85523]
[1777287667256,41.09,77859.75,0.0,-0.95948,4e-05,4.85857]
[1777287674305,41.1,77859.76,0.0,-0.95947,4e-05,4.85996]
[1777287678332,41.1,77851.16,0.0,-0.95978,4e-05,4.82845]
[1777287680347,41.1,77849.93,0.0,-0.95983,4e-05,4.82432]
[1777287687396,41.1,77851.71,0.0,-0.95974,4e-05,4.83264]
[1777287693437,41.11,77852.53,0.0,-0.95973,4e-05,4.83344]
[1777287701372,41.11,77851.95,0.0,-0.95973,4e-05,4.83327]
[1777287706528,41.12,77851.7,0.0,-0.95972,4e-05,4.83365]
[1777287719617,41.13,77852.48,0.0,-0.95966,4e-05,4.8399]
[1777287731582,41.13,77852.3,0.0,-0.95965,4e-05,4.84076]
[1777287736739,41.13,77852.28,0.0,-0.95964,4e-05,4.84191]
[1777287740767,41.14,77860.56,0.0,-0.95931,4e-05,4.87396]
[1777287741774,41.14,77868.29,0.0,-0.95902,4e-05,4.90331]
[1777287742780,41.14,77868.73,0.0,-0.959,4e-05,4.90511]
[1777287747815,41.14,77865.91,0.0,-0.95912,4e-05,4.89358]
[1777287752851,41.13,77866.95,0.0,-0.95913,4e-05,4.89181]
[1777287758893,41.12,77867.34,0.0,-0.95913,4e-05,4.89091]
[1777287763927,41.12,77869.66,0.0,-0.95904,4e-05,4.89981]
[1777287768965,41.13,77870.06,0.0,-0.95902,4e-05,4.90197]
[1777287770976,41.13,77876.02,0.0,-0.95879,4e-05,4.92489]
[1777287775010,41.13,77882.04,0.0,-0.95856,4e-05,4.94793]
[1777287779033,41.13,77880.6,0.0,-0.95861,4e-05,4.94257]
[1777287783061,41.13,77875.25,0.0,-0.95882,4e-05,4.92234]
[1777287784068,41.13,77872.91,0.0,-0.95891,4e-05,4.91352]
[1777287789102,41.13,77865.77,0.0,-0.95918,4e-05,4.88678]
[1777287790111,41.13,77863.15,0.0,-0.95928,4e-05,4.87698]
[1777287795145,41.13,77864.34,0.0,-0.95924,4e-05,4.88032]
[1777287800180,41.13,77864.84,0.0,-0.95922,4e-05,4.88275]
[1777287805216,41.13,77865.1,0.0,-0.9592,4e-05,4.88432]
[1777287810252,41.12,77865.97,0.0,-0.95919,4e-05,4.88552]
[1777287815287,41.12,77867.62,0.0,-0.95918,4e-05,4.88597]
[1777287820324,41.11,77866.95,0.0,-0.95922,4e-05,4.88141]
[1777287825358,41.11,77866.99,0.0,-0.95925,4e-05,4.8792]
[1777287830392,41.1,77868.39,0.0,-0.95921,4e-05,4.88256]
[1777287835426,41.1,77867.74,0.0,-0.95926,4e-05,4.87819]
[1777287838447,41.09,77859.4,0.0,-0.95959,4e-05,4.84569]
[1777287839455,41.09,77854.73,0.0,-0.95977,4e-05,4.82785]
[1777287841476,41.09,77852.46,0.0,-0.95986,4e-05,4.81878]
[1777287843483,41.08,77839.32,0.0,-0.96037,4e-05,4.76785]
[1777287844490,41.08,77837.99,0.0,-0.96043,4e-05,4.76201]
[1777287849525,41.07,77838.01,0.0,-0.96047,4e-05,4.75766]
[1777287852546,41.06,77831.24,0.0,-0.96075,4e-05,4.73]
[1777287857580,41.05,77832.81,0.0,-0.96074,4e-05,4.73168]
[1777287862616,41.04,77831.88,0.0,-0.96081,4e-05,4.72414]
[1777287865636,41.03,77827.43,0.0,-0.961,4e-05,4.70532]
[1777287870672,41.02,77828.64,0.0,-0.96099,4e-05,4.70597]
[1777287875707,41.01,77824.54,0.0,-0.96121,4e-05,4.68352]
[1777287879735,41.0,77818.92,0.0,-0.96145,4e-05,4.66008]
[1777287884770,41.0,77814.95,0.0,-0.96163,4e-05,4.6422]
[1777287889805,40.99,77811.48,0.0,-0.96179,4e-05,4.62617]
[1777287894839,40.98,77810.74,0.0,-0.96185,4e-05,4.62015]
[1777287899874,40.97,77812.74,0.0,-0.96181,4e-05,4.6242]
[1777287901888,40.96,77807.2,0.0,-0.96202,4e-05,4.60272]
[1777287902895,40.96,77802.08,0.0,-0.96221,4e-05,4.5835]
[1777287903903,40.96,77802.66,0.0,-0.9622,4e-05,4.58503]
[1777287908937,40.95,77801.6,0.0,-0.96226,4e-05,4.57824]
[1777287913972,40.94,77801.49,0.0,-0.9623,4e-05,4.57489]
[1777287919008,40.94,77800.17,0.0,-0.96238,4e-05,4.56717]
[1777287924051,40.93,77798.86,0.0,-0.96245,4e-05,4.55947]
[1777287929086,40.92,77797.09,0.0,-0.96255,4e-05,4.5501]
[1777287934120,40.91,77801.3,0.0,-0.96245,4e-05,4.55878]
[1777287939157,40.9,77802.95,0.0,-0.96242,4e-05,4.56171]
[1777287944192,40.89,77805.07,0.0,-0.96238,4e-05,4.56635]
[1777287949226,40.89,77807.34,0.0,-0.96233,4e-05,4.57157]
[1777287954262,40.88,77808.8,0.0,-0.9623,4e-05,4.57385]
[1777287956275,40.87,77816.23,0.0,-0.96205,4e-05,4.59964]
[1777287957284,40.87,77817.47,0.0,-0.96201,4e-05,4.6035]
[1777287963233,40.86,77819.75,0.0,-0.96197,4e-05,4.6078]
[1777287966346,40.86,77828.77,0.0,-0.96166,4e-05,4.63877]
[1777287967353,40.85,77834.64,0.0,-0.96145,4e-05,4.6596]
[1777287972388,40.84,77836.29,0.0,-0.96143,4e-05,4.66196]
[1777287977422,40.83,77836.64,0.0,-0.96145,4e-05,4.65967]
[1777287982459,40.82,77837.04,0.0,-0.96147,4e-05,4.65767]
[1777287987496,40.81,77835.96,0.0,-0.96155,4e-05,4.64968]
[1777287992531,40.8,77834.94,0.0,-0.96165,4e-05,4.63908]
[1777287997570,40.8,77834.46,0.0,-0.9617,4e-05,4.63416]
[1777288002600,40.79,77833.55,0.0,-0.96177,4e-05,4.62774]
[1777288007636,40.78,77832.8,0.0,-0.96182,4e-05,4.62197]
[1777288009650,40.77,77825.97,0.0,-0.96208,4e-05,4.5958]
[1777288011664,40.77,77824.88,0.0,-0.96214,4e-05,4.59073]
[1777288014686,40.77,77812.21,0.0,-0.96261,4e-05,4.54307]
[1777288015694,40.77,77807.91,0.0,-0.96277,4e-05,4.52704]
[1777288018714,40.76,77803.65,0.0,-0.96293,4e-05,4.51038]
[1777288023770,40.76,77798.88,0.0,-0.96312,4e-05,4.49116]
[1777288028786,40.75,77795.88,0.0,-0.96325,4e-05,4.47848]
[1777288033821,40.75,77792.64,0.0,-0.96338,4e-05,4.46503]
[1777288038855,40.74,77789.98,0.0,-0.96349,4e-05,4.45376]
[1777288043891,40.74,77787.84,0.0,-0.96359,4e-05,4.44443]
[1777288048926,40.73,77790.78,0.0,-0.9635,4e-05,4.45327]
[1777288053960,40.73,77788.25,0.0,-0.96363,4e-05,4.43898]
[1777288060004,40.72,77784.93,0.0,-0.96377,4e-05,4.4251]
[1777288065038,40.72,77783.2,0.0,-0.96385,4e-05,4.41735]
[1777288070073,40.71,77785.98,0.0,-0.96376,4e-05,4.42571]
[1777288080143,40.7,77786.26,0.0,-0.96379,4e-05,4.42352]
[1777288085178,40.7,77784.45,0.0,-0.96387,4e-05,4.41544]
[1777288090213,40.69,77782.65,0.0,-0.96394,3e-05,4.40743]
[1777288096255,40.69,77781.09,0.0,-0.96402,3e-05,4.39997]
[1777288101290,40.68,77778.27,0.0,-0.96413,3e-05,4.38837]
[1777288106325,40.68,77778.75,0.0,-0.96413,3e-05,4.38853]
[1777288111360,40.68,77777.64,0.0,-0.96421,3e-05,4.37953]
[1777288116395,40.67,77772.09,0.0,-0.96442,3e-05,4.3584]
[1777288121433,40.67,77778.61,0.0,-0.96421,3e-05,4.3801]
[1777288126465,40.66,77781.22,0.0,-0.96413,3e-05,4.38799]
[1777288134427,40.66,77785.56,0.0,-0.964,3e-05,4.40128]
[1777288139556,40.65,77776.03,0.0,-0.96434,3e-05,4.36622]
[1777288140565,40.65,77772.61,0.0,-0.96446,3e-05,4.35395]
[1777288145601,40.65,77770.23,0.0,-0.96455,3e-05,4.34467]
[1777288151648,40.65,77770.04,0.0,-0.96457,3e-05,4.34292]
[1777288156681,40.65,77769.66,0.0,-0.96459,3e-05,4.34064]
[1777288161717,40.64,77769.72,0.0,-0.9646,3e-05,4.33972]
[1777288167759,40.64,77770.02,0.0,-0.9646,3e-05,4.33964]
[1777288173804,40.64,77770.35,0.0,-0.96463,3e-05,4.33616]
[1777288178836,40.63,77770.63,0.0,-0.96463,3e-05,4.33619]
[1777288183877,40.63,77770.75,0.0,-0.96464,3e-05,4.33565]
[1777288188910,40.63,77770.58,0.0,-0.96465,3e-05,4.33389]
[1777288190925,40.63,77765.02,0.0,-0.96485,3e-05,4.31417]
[1777288194849,40.63,77762.21,0.0,-0.96495,3e-05,4.3037]
[1777288199987,40.62,77760.64,0.0,-0.96501,3e-05,4.29745]
[1777288205022,40.62,77757.64,0.0,-0.96512,3e-05,4.28629]
[1777288211065,40.62,77757.14,0.0,-0.96514,3e-05,4.28383]
[1777288215093,40.62,77749.38,0.0,-0.96541,3e-05,4.25635]
[1777288216099,40.62,77750.37,0.0,-0.96538,3e-05,4.25973]
[1777288221137,40.62,77752.14,0.0,-0.96532,3e-05,4.26563]
[1777288226169,40.62,77753.2,0.0,-0.96529,3e-05,4.26911]
[1777288231205,40.62,77753.8,0.0,-0.9653,3e-05,4.26758]
[1777288236240,40.62,77752.77,0.0,-0.96533,3e-05,4.26393]
[1777288243288,40.62,77754.69,0.0,-0.96527,3e-05,4.27063]
[1777288250338,40.62,77756.83,0.0,-0.96519,3e-05,4.27811]
[1777288255374,40.62,77757.78,0.0,-0.96516,3e-05,4.28143]
[1777288260409,40.62,77760.3,0.0,-0.96507,3e-05,4.29021]
[1777288265452,40.62,77758.99,0.0,-0.96512,3e-05,4.28559]
[1777288270479,40.62,77760.58,0.0,-0.96507,3e-05,4.29115]
[1777288279542,40.62,77760.98,0.0,-0.96505,3e-05,4.29253]
[1777288284577,40.62,77760.35,0.0,-0.96507,3e-05,4.29033]
[1777288291626,40.62,77760.97,0.0,-0.96508,3e-05,4.28906]
[1777288296661,40.62,77762.19,0.0,-0.96504,3e-05,4.29335]
[1777288298675,40.62,77770.74,0.0,-0.96474,3e-05,4.32336]
[1777288299682,40.62,77772.57,0.0,-0.96468,3e-05,4.32975]
[1777288303710,40.61,77778.56,0.0,-0.96448,3e-05,4.35056]
[1777288306732,40.61,77773.47,0.0,-0.96466,3e-05,4.33224]
[1777288307738,40.61,77767.43,0.0,-0.96487,3e-05,4.31089]
[1777288310759,40.61,77763.38,0.0,-0.96501,3e-05,4.29646]
[1777288315796,40.61,77762.39,0.0,-0.96504,3e-05,4.29265]
[1777288320830,40.61,77764.91,0.0,-0.96496,3e-05,4.3011]
[1777288325865,40.61,77767.66,0.0,-0.96487,3e-05,4.31031]
[1777288330900,40.61,77768.38,0.0,-0.96485,3e-05,4.31217]
[1777288335935,40.61,77768.49,0.0,-0.96486,3e-05,4.31195]
[1777288341977,40.6,77768.65,0.0,-0.96486,3e-05,4.31179]
[1777288346004,40.6,77774.8,0.0,-0.96465,3e-05,4.33293]
[1777288351041,40.6,77779.77,0.0,-0.96451,3e-05,4.34626]
[1777288355071,40.6,77782.04,0.0,-0.96444,3e-05,4.35365]
[1777288360105,40.6,77782.47,0.0,-0.96443,3e-05,4.35427]
[1777288362119,40.6,77777.19,0.0,-0.96462,3e-05,4.33528]
[1777288367155,40.59,77782.21,0.0,-0.96445,3e-05,4.35224]
[1777288372190,40.59,77786.86,0.0,-0.9643,3e-05,4.36795]
[1777288377224,40.59,77786.9,0.0,-0.96431,3e-05,4.36736]
[1777288382260,40.59,77786.41,0.0,-0.96433,3e-05,4.36494]
[1777288387295,40.59,77787.57,0.0,-0.9643,3e-05,4.36839]
[1777288392330,40.58,77788.49,0.0,-0.96427,3e-05,4.37102]
[1777288397365,40.58,77788.62,0.0,-0.96427,3e-05,4.37083]
[1777288402400,40.58,77785.12,0.0,-0.9644,3e-05,4.35781]
[1777288407434,40.58,77782.68,0.0,-0.96449,3e-05,4.34859]
[1777288412469,40.58,77781.66,0.0,-0.96456,3e-05,4.34091]
[1777288417504,40.57,77779.76,0.0,-0.96463,3e-05,4.33365]
[1777288422539,40.57,77777.72,0.0,-0.96471,3e-05,4.32593]
[1777288427575,40.57,77774.56,0.0,-0.96482,3e-05,4.3143]
[1777288429589,40.57,77769.37,0.0,-0.965,3e-05,4.29591]
[1777288434623,40.57,77767.15,0.0,-0.96508,3e-05,4.28778]
[1777288439662,40.57,77760.76,0.0,-0.9653,3e-05,4.26507]
[1777288441673,40.57,77759.04,0.0,-0.96536,3e-05,4.25898]
[1777288446708,40.57,77759.27,0.0,-0.96535,3e-05,4.25958]
[1777288451743,40.57,77756.9,0.0,-0.96544,3e-05,4.25112]
[1777288455772,40.57,77751.03,0.0,-0.96564,3e-05,4.23062]
[1777288456693,40.57,77750.92,0.0,-0.96564,3e-05,4.23025]
[1777288461814,40.57,77749.03,0.0,-0.9657,3e-05,4.22379]
[1777288466849,40.57,77745.84,0.0,-0.96581,3e-05,4.21291]
[1777288471884,40.57,77740.43,0.0,-0.96601,3e-05,4.19104]
[1777288475914,40.57,77765.24,0.0,-0.96517,3e-05,4.27743]
[1777288477927,40.57,77770.21,0.0,-0.965,3e-05,4.29481]
[1777288482962,40.57,77770.71,0.0,-0.96499,3e-05,4.29606]
[1777288493035,40.57,77773.9,0.0,-0.96489,3e-05,4.30617]
[1777288498072,40.56,77776.98,0.0,-0.96479,3e-05,4.31648]
[1777288501098,40.56,77782.31,0.0,-0.96461,3e-05,4.33492]
[1777288506132,40.56,77782.38,0.0,-0.96461,3e-05,4.33455]
[1777288511169,40.56,77782.76,0.0,-0.96461,3e-05,4.33528]
[1777288517211,40.56,77786.0,0.0,-0.9645,3e-05,4.34597]
[1777288522246,40.56,77786.82,0.0,-0.96448,3e-05,4.34823]
[1777288527280,40.55,77787.4,0.0,-0.96447,3e-05,4.34965]
[1777288532315,40.55,77785.94,0.0,-0.96455,3e-05,4.34037]
[1777288537351,40.55,77782.83,0.0,-0.96466,3e-05,4.3288]
[1777288542385,40.55,77781.75,0.0,-0.96471,3e-05,4.32441]
[1777288547420,40.55,77779.58,0.0,-0.96479,3e-05,4.31619]
[1777288551448,40.55,77773.39,0.0,-0.965,3e-05,4.294]
[1777288555476,40.54,77779.09,0.0,-0.96481,3e-05,4.31368]
[1777288560512,40.54,77781.2,0.0,-0.96474,3e-05,4.32058]
[1777288565547,40.54,77777.15,0.0,-0.96489,3e-05,4.30586]
[1777288570582,40.54,77774.75,0.0,-0.96498,3e-05,4.29702]
[1777288575617,40.54,77772.44,0.0,-0.96506,3e-05,4.28854]
[1777288580651,40.54,77772.6,0.0,-0.96506,3e-05,4.28876]
[1777288585687,40.54,77772.33,0.0,-0.96507,3e-05,4.28745]
[1777288590722,40.54,77770.67,0.0,-0.96513,3e-05,4.2813]
[1777288595756,40.54,77770.31,0.0,-0.96517,3e-05,4.27628]
[1777288600792,40.54,77766.2,0.0,-0.96531,3e-05,4.26166]
[1777288602806,40.54,77760.0,0.0,-0.96552,3e-05,4.24002]
[1777288605826,40.54,77756.24,0.0,-0.96565,3e-05,4.22703]
[1777288610865,40.54,77757.62,0.0,-0.9656,3e-05,4.23206]
[1777288615898,40.54,77759.07,0.0,-0.96555,3e-05,4.23737]
[1777288620933,40.54,77755.55,0.0,-0.96567,3e-05,4.22542]
[1777288625968,40.54,77752.61,0.0,-0.96576,3e-05,4.21551]
[1777288627887,40.54,77758.81,0.0,-0.96555,3e-05,4.23712]
[1777288633016,40.54,77757.92,0.0,-0.96558,3e-05,4.23412]
[1777288638051,40.54,77757.09,0.0,-0.96561,3e-05,4.23133]
[1777288643087,40.54,77756.66,0.0,-0.96562,3e-05,4.22993]
[1777288655170,40.54,77756.02,0.0,-0.96567,3e-05,4.22449]
[1777288660212,40.54,77760.57,0.0,-0.96551,3e-05,4.24042]
[1777288665243,40.54,77759.24,0.0,-0.96556,3e-05,4.2358]
[1777288670278,40.54,77758.84,0.0,-0.96557,3e-05,4.23443]
[1777288676320,40.54,77758.91,0.0,-0.96557,3e-05,4.23466]
[1777288678334,40.54,77752.66,0.0,-0.96578,3e-05,4.21298]
[1777288683369,40.54,77749.28,0.0,-0.96589,3e-05,4.20144]
[1777288688405,40.54,77747.59,0.0,-0.96595,3e-05,4.19577]
[1777288694446,40.54,77749.03,0.0,-0.9659,3e-05,4.20091]
[1777288699481,40.54,77743.82,0.0,-0.96607,3e-05,4.18308]
[1777288704517,40.54,77741.36,0.0,-0.96615,3e-05,4.17488]
[1777288709552,40.54,77740.53,0.0,-0.96617,3e-05,4.17233]
[1777288714587,40.54,77743.34,0.0,-0.9661,3e-05,4.17886]
[1777288719621,40.55,77745.21,0.0,-0.96604,3e-05,4.18559]
[1777288724657,40.55,77746.12,0.0,-0.96601,3e-05,4.18901]
[1777288729691,40.55,77747.83,0.0,-0.96595,3e-05,4.19518]
[1777288734727,40.55,77748.47,0.0,-0.96592,3e-05,4.19765]
[1777288740772,40.55,77750.03,0.0,-0.96587,3e-05,4.20336]
[1777288742783,40.55,77759.14,0.0,-0.96556,3e-05,4.23505]
[1777288743791,40.55,77760.7,0.0,-0.9655,3e-05,4.24047]
[1777288747819,40.55,77768.34,0.0,-0.96525,3e-05,4.26702]
[1777288750840,40.55,77775.02,0.0,-0.96502,3e-05,4.29019]
[1777288755876,40.55,77781.96,0.0,-0.96479,3e-05,4.31406]
[1777288756883,40.55,77777.7,0.0,-0.96493,3e-05,4.29894]
[1777288757890,40.55,77779.03,0.0,-0.96489,3e-05,4.30349]
[1777288762925,40.54,77776.51,0.0,-0.96498,3e-05,4.29407]
[1777288767959,40.54,77776.96,0.0,-0.96497,3e-05,4.29522]
[1777288772995,40.54,77774.85,0.0,-0.96507,3e-05,4.28394]
[1777288778030,40.54,77774.24,0.0,-0.9651,3e-05,4.28146]
[1777288783065,40.54,77778.31,0.0,-0.96496,3e-05,4.29536]
[1777288785079,40.54,77778.92,0.0,-0.96494,3e-05,4.29729]
[1777288790115,40.54,77781.01,0.0,-0.96488,3e-05,4.3041]
[1777288795150,40.54,77784.63,0.0,-0.96476,3e-05,4.31622]
[1777288800184,40.53,77784.55,0.0,-0.96477,3e-05,4.31524]
[1777288805219,40.53,77790.09,0.0,-0.96458,3e-05,4.33407]
[1777288810254,40.53,77790.43,0.0,-0.96458,3e-05,4.33457]
[1777288816297,40.53,77789.03,0.0,-0.96463,3e-05,4.3288]
[1777288822339,40.53,77786.92,0.0,-0.96472,3e-05,4.32057]
[1777288827375,40.52,77785.1,0.0,-0.96478,3e-05,4.31353]
[1777288832410,40.52,77784.78,0.0,-0.96483,3e-05,4.30821]
[1777288837444,40.52,77783.9,0.0,-0.96487,3e-05,4.30453]
[1777288842484,40.52,77780.63,0.0,-0.96498,3e-05,4.29255]
[1777288847516,40.52,77782.04,0.0,-0.96494,3e-05,4.29707]
[1777288853557,40.52,77784.19,0.0,-0.96487,3e-05,4.30412]
[1777288858592,40.52,77786.21,0.0,-0.9648,3e-05,4.31082]
[1777288862627,40.51,77788.82,0.0,-0.96472,3e-05,4.31963]
[1777288867654,40.51,77791.49,0.0,-0.96463,3e-05,4.3284]
[1777288872691,40.51,77789.94,0.0,-0.96469,3e-05,4.32215]
[1777288877725,40.51,77787.51,0.0,-0.96478,3e-05,4.31308]
[1777288882759,40.51,77786.49,0.0,-0.96482,3e-05,4.30887]
[1777288887795,40.51,77786.35,0.0,-0.96483,3e-05,4.30778]
[1777288891826,40.5,77800.06,0.0,-0.96439,3e-05,4.35224]
[1777288892831,40.5,77801.77,0.0,-0.96433,3e-05,4.35812]
[1777288896858,40.5,77804.09,0.0,-0.96426,3e-05,4.36554]
[1777288901894,40.5,77806.5,0.0,-0.96419,4e-05,4.37305]
[1777288906929,40.49,77809.54,0.0,-0.96409,4e-05,4.38281]
[1777288909950,40.49,77814.59,0.0,-0.96392,4e-05,4.40014]
[1777288914985,40.49,77816.7,0.0,-0.96386,4e-05,4.40644]
[1777288918007,40.49,77822.06,0.0,-0.96368,4e-05,4.42488]
[1777288923042,40.48,77822.3,0.0,-0.96368,4e-05,4.42438]
[1777288929085,40.48,77822.89,0.0,-0.96368,4e-05,4.42486]
[1777288934121,40.48,77826.18,0.0,-0.96357,4e-05,4.43531]
[1777288939154,40.47,77829.71,0.0,-0.96346,4e-05,4.44657]
[1777288946205,40.47,77832.89,0.0,-0.96337,4e-05,4.45603]
[1777288948218,40.46,77839.52,0.0,-0.96314,4e-05,4.47942]
[1777288952247,40.46,77846.57,0.0,-0.96293,4e-05,4.5002]
[1777288953253,40.46,77846.68,0.0,-0.96292,4e-05,4.50025]
[1777288958288,40.45,77848.48,0.0,-0.96288,4e-05,4.50502]
[1777288961309,40.45,77842.93,0.0,-0.96309,4e-05,4.48346]
[1777288962316,40.45,77837.67,0.0,-0.96328,4e-05,4.46442]
[1777288963323,40.45,77834.78,0.0,-0.96339,4e-05,4.45369]
[1777288968358,40.45,77835.61,0.0,-0.96337,4e-05,4.45532]
[1777288978429,40.44,77833.49,0.0,-0.96347,4e-05,4.44498]
[1777288983462,40.43,77831.97,0.0,-0.96354,4e-05,4.4382]
[1777288986487,40.43,77825.58,0.0,-0.96378,4e-05,4.41445]
[1777288988501,40.43,77825.24,0.0,-0.96379,4e-05,4.41278]
[1777288993536,40.43,77828.47,0.0,-0.96369,4e-05,4.42331]
[1777288999580,40.42,77826.94,0.0,-0.96376,4e-05,4.4163]
[1777289004614,40.42,77827.17,0.0,-0.96376,4e-05,4.41603]
[1777289007635,40.42,77834.89,0.0,-0.96349,4e-05,4.44314]
[1777289008641,40.42,77842.48,0.0,-0.96322,4e-05,4.4703]
[1777289009648,40.42,77843.72,0.0,-0.96318,4e-05,4.47448]
[1777289015691,40.41,77838.83,0.0,-0.9634,4e-05,4.45137]
[1777289020726,40.41,77838.89,0.0,-0.96342,4e-05,4.45]
[1777289025760,40.4,77836.32,0.0,-0.96353,4e-05,4.43913]
[1777289030795,40.4,77837.11,0.0,-0.96351,4e-05,4.44037]
[1777289035831,40.39,77839.0,0.0,-0.96346,4e-05,4.44558]
[1777289041873,40.39,77841.81,0.0,-0.96338,4e-05,4.45376]
[1777289046908,40.38,77840.82,0.0,-0.96343,4e-05,4.44857]
[1777289055971,40.38,77840.17,0.0,-0.96348,4e-05,4.4434]
[1777289056982,40.38,77830.88,0.0,-0.96382,4e-05,4.40965]
[1777289057984,40.38,77830.71,0.0,-0.96383,4e-05,4.40878]
[1777289059999,40.37,77836.38,0.0,-0.96363,4e-05,4.42866]
[1777289061006,40.37,77839.17,0.0,-0.96353,4e-05,4.43843]
[1777289066041,40.37,77841.6,0.0,-0.96346,4e-05,4.44572]
[1777289071077,40.37,77839.68,0.0,-0.96357,4e-05,4.43384]
[1777289076111,40.36,77838.52,0.0,-0.96363,4e-05,4.42827]
[1777289081146,40.36,77834.39,0.0,-0.96379,4e-05,4.41209]
[1777289086180,40.35,77836.17,0.0,-0.96374,4e-05,4.41726]
[1777289091216,40.35,77836.57,0.0,-0.96373,4e-05,4.41743]
[1777289096251,40.35,77836.68,0.0,-0.96374,4e-05,4.41656]
[1777289101286,40.34,77836.55,0.0,-0.96376,4e-05,4.41483]
[1777289107327,40.34,77836.43,0.0,-0.96378,4e-05,4.41291]
[1777289112362,40.34,77829.42,0.0,-0.96404,4e-05,4.38663]
[1777289117399,40.33,77825.28,0.0,-0.96419,4e-05,4.3709]
[1777289122433,40.33,77824.28,0.0,-0.96424,4e-05,4.36648]
[1777289128478,40.33,77827.31,0.0,-0.96414,4e-05,4.37632]
[1777289133509,40.33,77832.13,0.0,-0.96401,4e-05,4.38928]
[1777289139552,40.32,77832.63,0.0,-0.964,4e-05,4.39005]
[1777289144587,40.32,77833.75,0.0,-0.96397,4e-05,4.39322]
[1777289149622,40.32,77847.18,0.0,-0.9635,4e-05,4.4407]
[1777289151636,40.32,77849.71,0.0,-0.96341,4e-05,4.44942]
[1777289156672,40.31,77852.1,0.0,-0.96334,4e-05,4.45673]
[1777289161713,40.31,77855.76,0.0,-0.96323,4e-05,4.46822]
[1777289163721,40.31,77863.97,0.0,-0.96294,4e-05,4.49744]
[1777289165734,40.31,77871.43,0.0,-0.96267,4e-05,4.52434]
[1777289166742,40.3,77870.71,0.0,-0.9627,4e-05,4.52094]
[1777289171777,40.3,77870.98,0.0,-0.96271,4e-05,4.51999]
[1777289176812,40.29,77871.34,0.0,-0.96272,4e-05,4.5194]
[1777289181846,40.29,77871.78,0.0,-0.96272,4e-05,4.51911]
[1777289183861,40.29,77877.01,0.0,-0.96254,4e-05,4.53749]
[1777289188895,40.28,77878.43,0.0,-0.96251,4e-05,4.54068]
[1777289193930,40.27,77882.63,0.0,-0.9624,4e-05,4.55053]
[1777289198966,40.27,77885.5,0.0,-0.96232,4e-05,4.55912]
[1777289204001,40.26,77885.79,0.0,-0.96233,4e-05,4.55822]
[1777289209036,40.26,77889.95,0.0,-0.9622,4e-05,4.57157]
[1777289214071,40.25,77891.95,0.0,-0.96214,4e-05,4.57692]
[1777289219106,40.25,77892.29,0.0,-0.96215,4e-05,4.57612]
[1777289224142,40.24,77889.96,0.0,-0.96226,4e-05,4.56553]
[1777289226154,40.24,77884.03,0.0,-0.96248,4e-05,4.54292]
[1777289227162,40.24,77883.65,0.0,-0.9625,4e-05,4.54117]
[1777289232196,40.23,77884.51,0.0,-0.96249,4e-05,4.54256]
[1777289237233,40.23,77885.77,0.0,-0.96246,4e-05,4.54539]
[1777289242266,40.22,77892.48,0.0,-0.96223,4e-05,4.5683]
[1777289247301,40.22,77891.53,0.0,-0.96228,4e-05,4.56287]
[1777289252337,40.21,77890.11,0.0,-0.96238,4e-05,4.55218]
[1777289255358,40.21,77884.56,0.0,-0.9626,4e-05,4.5307]
[1777289260392,40.21,77882.49,0.0,-0.96269,4e-05,4.52151]
[1777289265427,40.2,77883.36,0.0,-0.96267,4e-05,4.52317]
[1777289271470,40.2,77883.58,0.0,-0.96268,4e-05,4.52215]
[1777289276504,40.19,77884.62,0.0,-0.96266,4e-05,4.52441]
[1777289281540,40.19,77888.49,0.0,-0.96254,4e-05,4.53705]
[1777289286575,40.18,77888.35,0.0,-0.96256,4e-05,4.53489]
[1777289291610,40.18,77889.24,0.0,-0.96254,4e-05,4.53655]
[1777289297574,40.17,77889.35,0.0,-0.96256,4e-05,4.53501]
[1777289305710,40.17,77889.52,0.0,-0.96258,4e-05,4.53304]
[1777289311750,40.16,77889.51,0.0,-0.96262,4e-05,4.52748]
[1777289316786,40.16,77889.34,0.0,-0.96265,4e-05,4.52531]
[1777289321821,40.15,77889.53,0.0,-0.96265,4e-05,4.5245]
[1777289326856,40.15,77891.04,0.0,-0.96261,4e-05,4.52858]
[1777289331892,40.14,77892.33,0.0,-0.96258,4e-05,4.53153]
[1777289336925,40.14,77890.97,0.0,-0.96265,4e-05,4.52508]
[1777289341961,40.14,77891.76,0.0,-0.96263,4e-05,4.52656]
[1777289346996,40.13,77890.19,0.0,-0.96271,4e-05,4.5194]
[1777289352031,40.13,77887.64,0.0,-0.96281,4e-05,4.50875]
[1777289357066,40.13,77888.79,0.0,-0.96278,4e-05,4.51174]
[1777289362100,40.12,77888.68,0.0,-0.9628,4e-05,4.51011]
[1777289367135,40.12,77888.28,0.0,-0.96283,4e-05,4.50743]
[1777289372172,40.12,77888.8,0.0,-0.96285,4e-05,4.50457]
[1777289377206,40.11,77889.13,0.0,-0.96285,4e-05,4.50461]
[1777289382242,40.11,77888.87,0.0,-0.96287,4e-05,4.50251]
[1777289384255,40.11,77878.35,0.0,-0.96325,4e-05,4.4636]
[1777289385261,40.11,77871.62,0.0,-0.9635,4e-05,4.43894]
[1777289388283,40.11,77866.49,0.0,-0.96369,4e-05,4.41992]
[1777289393318,40.1,77862.65,0.0,-0.96383,4e-05,4.40532]
[1777289398353,40.1,77864.81,0.0,-0.96376,4e-05,4.41243]
[1777289403389,40.1,77868.24,0.0,-0.96364,4e-05,4.42413]
[1777289406408,40.1,77870.24,0.0,-0.96358,4e-05,4.43086]
[1777289410436,40.1,77865.22,0.0,-0.96376,4e-05,4.41195]
[1777289415471,40.09,77861.38,0.0,-0.96391,4e-05,4.39714]
[1777289420507,40.09,77862.12,0.0,-0.96389,4e-05,4.39885]
[1777289425544,40.09,77867.69,0.0,-0.96371,4e-05,4.41789]
[1777289430576,40.09,77872.48,0.0,-0.96355,4e-05,4.43415]
[1777289435612,40.08,77875.15,0.0,-0.96349,4e-05,4.43918]
[1777289445683,40.08,77879.44,0.0,-0.96336,4e-05,4.45264]
[1777289450718,40.07,77881.23,0.0,-0.9633,4e-05,4.45812]
[1777289455755,40.07,77884.12,0.0,-0.96321,4e-05,4.4676]
[1777289462801,40.07,77885.39,0.0,-0.96318,4e-05,4.47077]
[1777289468774,40.06,77886.11,0.0,-0.96316,4e-05,4.47219]
[1777289474884,40.06,77886.73,0.0,-0.96315,4e-05,4.47323]
[1777289485964,40.05,77887.63,0.0,-0.96314,4e-05,4.47427]
[1777289492028,40.05,77887.93,0.0,-0.96317,4e-05,4.47056]
[1777289495048,40.05,77901.77,0.0,-0.96267,4e-05,4.52073]
[1777289497063,40.05,77899.04,0.0,-0.96278,4e-05,4.50991]
[1777289500087,40.04,77893.56,0.0,-0.96299,4e-05,4.489]
[1777289502098,40.04,77890.7,0.0,-0.9631,4e-05,4.47806]
[1777289507133,40.04,77890.28,0.0,-0.96312,4e-05,4.47548]
[1777289512167,40.04,77889.5,0.0,-0.96316,4e-05,4.47158]
[1777289517202,40.03,77889.49,0.0,-0.96317,4e-05,4.47052]
[1777289522238,40.03,77891.81,0.0,-0.9631,4e-05,4.47798]
[1777289527273,40.03,77892.55,0.0,-0.96308,4e-05,4.47963]
[1777289532310,40.03,77888.9,0.0,-0.96323,4e-05,4.46517]
[1777289534324,40.02,77886.56,0.0,-0.96332,4e-05,4.45625]
[1777289539359,40.02,77886.8,0.0,-0.96332,4e-05,4.45623]
[1777289544393,40.02,77881.64,0.0,-0.96351,4e-05,4.43652]
[1777289549428,40.02,77877.49,0.0,-0.96367,4e-05,4.42053]
[1777289554463,40.01,77874.82,0.0,-0.9638,4e-05,4.40643]
[1777289559498,40.01,77871.86,0.0,-0.96391,4e-05,4.39488]
[1777289564534,40.01,77869.28,0.0,-0.96401,4e-05,4.38474]
[1777289569574,40.01,77867.66,0.0,-0.96408,4e-05,4.37811]
[1777289574609,40.01,77865.79,0.0,-0.96415,4e-05,4.37058]
[1777289576624,40.01,77860.35,0.0,-0.96435,4e-05,4.35071]
[1777289578638,40.0,77862.02,0.0,-0.96429,4e-05,4.35647]
[1777289583673,40.0,77863.0,0.0,-0.96427,4e-05,4.3593]
[1777289588708,40.0,77860.38,0.0,-0.96437,4e-05,4.34921]
[1777289593744,40.0,77858.86,0.0,-0.96443,4e-05,4.34314]
[1777289598779,40.0,77854.92,0.0,-0.96457,4e-05,4.32848]
[1777289603814,40.0,77857.4,0.0,-0.96449,4e-05,4.33694]
[1777289608849,40.0,77856.76,0.0,-0.96451,4e-05,4.33428]
[1777289610863,40.0,77851.83,0.0,-0.96469,4e-05,4.31655]
[1777289615898,39.99,77848.66,0.0,-0.96483,3e-05,4.30167]
[1777289619926,40.0,77843.84,0.0,-0.96499,3e-05,4.2846]
[1777289624962,40.0,77839.68,0.0,-0.96514,3e-05,4.27003]
[1777289629899,40.0,77829.43,0.0,-0.96549,3e-05,4.23405]
[1777289631004,40.0,77827.44,0.0,-0.96555,3e-05,4.22714]
[1777289636045,40.0,77825.56,0.0,-0.96561,3e-05,4.22112]
[1777289641079,40.0,77825.43,0.0,-0.96561,3e-05,4.22129]
[1777289646115,40.0,77825.79,0.0,-0.96559,3e-05,4.2232]
[1777289652157,40.0,77827.29,0.0,-0.96553,3e-05,4.22923]
[1777289656185,40.01,77833.13,0.0,-0.96533,3e-05,4.25034]
[1777289657192,40.01,77834.62,0.0,-0.96527,3e-05,4.25583]
[1777289663233,40.01,77837.54,0.0,-0.96517,3e-05,4.26669]
[1777289668269,40.01,77838.84,0.0,-0.96512,3e-05,4.27175]
[1777289673303,40.01,77840.34,0.0,-0.96509,3e-05,4.27405]
[1777289679347,40.01,77840.81,0.0,-0.96507,3e-05,4.27631]
[1777289683375,40.01,77845.95,0.0,-0.96488,3e-05,4.29498]
[1777289688409,40.01,77846.19,0.0,-0.96487,3e-05,4.29621]
[1777289693445,40.02,77843.33,0.0,-0.96497,3e-05,4.28642]
[1777289698480,40.02,77842.83,0.0,-0.96498,3e-05,4.28512]
[1777289703514,40.02,77842.23,0.0,-0.96499,3e-05,4.2835]
[1777289706536,40.02,77836.37,0.0,-0.9652,3e-05,4.26306]
[1777289712579,40.02,77841.54,0.0,-0.96501,3e-05,4.28216]
[1777289718620,40.02,77842.82,0.0,-0.96496,3e-05,4.28734]
[1777289730608,40.03,77846.32,0.0,-0.96482,3e-05,4.30087]
[1777289735742,40.03,77846.34,0.0,-0.96485,3e-05,4.29788]
[1777289743798,40.03,77846.38,0.0,-0.96484,3e-05,4.29865]
[1777289750748,40.03,77846.57,0.0,-0.96483,3e-05,4.29982]
[1777289757896,40.03,77846.53,0.0,-0.96482,3e-05,4.30021]
[1777289763937,40.03,77846.29,0.0,-0.96483,3e-05,4.29985]
[1777289765952,40.03,77840.7,0.0,-0.96502,3e-05,4.28016]
[1777289770987,40.03,77842.32,0.0,-0.96496,3e-05,4.28647]
[1777289776023,40.04,77839.29,0.0,-0.96506,3e-05,4.27631]
[1777289781057,40.04,77838.84,0.0,-0.96507,3e-05,4.27533]
[1777289786091,40.04,77839.98,0.0,-0.96502,3e-05,4.27994]
[1777289791126,40.04,77839.17,0.0,-0.96507,3e-05,4.27413]
[1777289796162,40.04,77838.72,0.0,-0.96508,3e-05,4.27309]
[1777289801196,40.04,77836.2,0.0,-0.96516,3e-05,4.26474]
[1777289806232,40.05,77834.51,0.0,-0.96521,3e-05,4.25938]
[1777289811266,40.05,77834.86,0.0,-0.9652,3e-05,4.26125]
[1777289816302,40.05,77831.9,0.0,-0.96529,3e-05,4.2514]
[1777289821342,40.05,77830.1,0.0,-0.96535,3e-05,4.24565]
[1777289823351,40.05,77817.34,0.0,-0.96579,3e-05,4.20101]
[1777289824357,40.05,77810.84,0.0,-0.96601,3e-05,4.17841]
[1777289825365,40.05,77809.7,0.0,-0.96604,3e-05,4.17462]
[1777289826372,40.05,77809.51,0.0,-0.96605,3e-05,4.17419]
[1777289831407,40.06,77801.75,0.0,-0.9663,3e-05,4.1486]
[1777289832414,40.06,77801.65,0.0,-0.9663,3e-05,4.14853]
[1777289835434,40.06,77796.2,0.0,-0.96647,3e-05,4.13049]
[1777289839463,40.06,77801.73,0.0,-0.96627,3e-05,4.15087]
[1777289844497,40.07,77803.47,0.0,-0.9662,3e-05,4.15829]
[1777289849533,40.07,77804.64,0.0,-0.96615,3e-05,4.16372]
[1777289854568,40.08,77805.51,0.0,-0.96613,3e-05,4.16467]
[1777289859604,40.08,77802.89,0.0,-0.96621,3e-05,4.15693]
[1777289864656,40.08,77804.58,0.0,-0.96614,3e-05,4.16418]
[1777289869673,40.09,77805.64,0.0,-0.96609,3e-05,4.1692]
[1777289874711,40.09,77798.14,0.0,-0.96633,3e-05,4.14445]
[1777289875719,40.09,77796.55,0.0,-0.96638,3e-05,4.13925]
[1777289880752,40.1,77792.24,0.0,-0.96651,3e-05,4.12589]
[1777289885787,40.1,77791.8,0.0,-0.96651,3e-05,4.12595]
[1777289890821,40.11,77792.57,0.0,-0.96646,3e-05,4.13013]
[1777289895857,40.11,77795.58,0.0,-0.96635,3e-05,4.14206]
[1777289900891,40.11,77793.19,0.0,-0.96642,3e-05,4.1352]
[1777289905927,40.12,77792.65,0.0,-0.96642,3e-05,4.13476]
[1777289910961,40.12,77791.82,0.0,-0.96643,3e-05,4.1333]
[1777289915998,40.13,77793.32,0.0,-0.9664,3e-05,4.13647]
[1777289921037,40.13,77801.59,0.0,-0.9661,3e-05,4.1665]
[1777289923047,40.13,77809.69,0.0,-0.96582,3e-05,4.19518]
[1777289924055,40.13,77805.32,0.0,-0.96597,3e-05,4.1801]
[1777289926069,40.13,77802.72,0.0,-0.96605,3e-05,4.17146]
[1777289931104,40.14,77803.38,0.0,-0.96602,3e-05,4.17487]
[1777289936139,40.14,77801.54,0.0,-0.96607,3e-05,4.16958]
[1777289941174,40.14,77801.67,0.0,-0.96606,3e-05,4.17124]
[1777289946210,40.15,77805.43,0.0,-0.96592,3e-05,4.18546]
[1777289951244,40.15,77804.14,0.0,-0.96595,3e-05,4.18206]
[1777289956278,40.15,77807.4,0.0,-0.96583,3e-05,4.19448]
[1777289961314,40.15,77810.04,0.0,-0.96573,3e-05,4.20467]
[1777289966349,40.16,77812.94,0.0,-0.96562,3e-05,4.21565]
[1777289968363,40.16,77806.59,0.0,-0.96584,3e-05,4.19376]
[1777289973398,40.16,77807.87,0.0,-0.96581,3e-05,4.19572]
[1777289977426,40.16,77802.69,0.0,-0.96598,3e-05,4.17842]
[1777289982461,40.17,77803.48,0.0,-0.96594,3e-05,4.1822]
[1777289987496,40.17,77803.11,0.0,-0.96594,3e-05,4.18193]
[1777289992531,40.17,77804.2,0.0,-0.9659,3e-05,4.18674]
[1777289997567,40.17,77804.77,0.0,-0.96586,3e-05,4.18991]
[1777290002601,40.18,77804.0,0.0,-0.96588,3e-05,4.18821]
[1777290009649,40.18,77803.79,0.0,-0.96587,3e-05,4.18886]
[1777290015692,40.18,77804.15,0.0,-0.96585,3e-05,4.19128]
[1777290019721,40.19,77809.63,0.0,-0.96566,3e-05,4.21118]
[1777290021736,40.19,77813.54,0.0,-0.96552,3e-05,4.22518]
[1777290026771,40.19,77816.03,0.0,-0.96543,3e-05,4.23454]
[1777290031806,40.19,77811.07,0.0,-0.96562,3e-05,4.21425]
[1777290036841,40.19,77810.74,0.0,-0.96562,3e-05,4.21378]
[1777290041877,40.19,77813.43,0.0,-0.96552,3e-05,4.22387]
[1777290043893,40.2,77817.23,0.0,-0.96539,3e-05,4.23741]
[1777290048937,40.2,77815.67,0.0,-0.96544,3e-05,4.23232]
[1777290053963,40.2,77814.27,0.0,-0.96549,3e-05,4.22783]
[1777290058998,40.2,77812.9,0.0,-0.96553,3e-05,4.22346]
[1777290064035,40.2,77807.79,0.0,-0.9657,3e-05,4.20606]
[1777290069068,40.2,77808.72,0.0,-0.96566,3e-05,4.20991]
[1777290074103,40.2,77811.17,0.0,-0.96557,3e-05,4.21907]
[1777290079137,40.21,77814.3,0.0,-0.96546,3e-05,4.2306]
[1777290084173,40.21,77819.21,0.0,-0.96528,3e-05,4.24836]
[1777290089209,40.21,77820.32,0.0,-0.96524,3e-05,4.25267]
[1777290094245,40.21,77820.82,0.0,-0.96525,3e-05,4.25136]
[1777290100287,40.21,77821.07,0.0,-0.96523,3e-05,4.25275]
[1777290106329,40.21,77822.01,0.0,-0.9652,3e-05,4.25656]
[1777290111364,40.21,77822.43,0.0,-0.96518,3e-05,4.25844]
[1777290116400,40.21,77816.26,0.0,-0.96539,3e-05,4.23711]
[1777290117407,40.21,77814.58,0.0,-0.96544,3e-05,4.23132]
[1777290123449,40.22,77814.82,0.0,-0.96543,3e-05,4.2329]
[1777290128484,40.22,77819.42,0.0,-0.96526,3e-05,4.24954]
[1777290133519,40.22,77821.21,0.0,-0.9652,3e-05,4.25621]
[1777290137546,40.22,77814.9,0.0,-0.96541,3e-05,4.2343]
[1777290138553,40.22,77813.66,0.0,-0.96546,3e-05,4.23006]
[1777290143589,40.22,77812.02,0.0,-0.96551,3e-05,4.22489]
[1777290148624,40.22,77811.17,0.0,-0.96553,3e-05,4.22249]
[1777290153660,40.22,77811.03,0.0,-0.96556,3e-05,4.2191]
[1777290159701,40.23,77810.11,0.0,-0.96558,3e-05,4.2167]
[1777290164737,40.23,77809.48,0.0,-0.96559,3e-05,4.21508]
[1777290169771,40.23,77805.5,0.0,-0.96572,3e-05,4.20181]
[1777290174806,40.23,77810.76,0.0,-0.96554,3e-05,4.22082]
[1777290179842,40.23,77812.5,0.0,-0.96547,3e-05,4.22744]
[1777290184875,40.24,77813.03,0.0,-0.96545,3e-05,4.22984]
[1777290189911,40.24,77812.12,0.0,-0.96548,3e-05,4.22719]
[1777290194946,40.24,77810.63,0.0,-0.96552,3e-05,4.22251]
[1777290200987,40.24,77810.09,0.0,-0.96553,3e-05,4.22129]
[1777290206024,40.24,77808.83,0.0,-0.96557,3e-05,4.21743]
[1777290211059,40.24,77809.0,0.0,-0.96559,3e-05,4.21511]
[1777290216093,40.25,77807.84,0.0,-0.96562,3e-05,4.21163]
[1777290221129,40.25,77807.26,0.0,-0.96563,3e-05,4.21019]
[1777290226164,40.25,77806.85,0.0,-0.96564,3e-05,4.20933]
[1777290231199,40.25,77806.59,0.0,-0.96564,3e-05,4.20901]
[1777290236243,40.25,77804.48,0.0,-0.96571,3e-05,4.20225]
[1777290241275,40.25,77804.16,0.0,-0.96572,3e-05,4.20175]
[1777290246310,40.26,77805.36,0.0,-0.96567,3e-05,4.20654]
[1777290251344,40.26,77805.57,0.0,-0.96566,3e-05,4.20784]
[1777290256380,40.26,77806.74,0.0,-0.96561,3e-05,4.21248]
[1777290261416,40.26,77805.08,0.0,-0.96566,3e-05,4.20725]
[1777290266450,40.26,77805.01,0.0,-0.96566,3e-05,4.20757]
[1777290271485,40.26,77804.97,0.0,-0.96568,3e-05,4.20454]
[1777290276520,40.27,77805.22,0.0,-0.96567,3e-05,4.20599]
[1777290281555,40.27,77805.88,0.0,-0.96564,3e-05,4.20884]
[1777290286590,40.27,77805.78,0.0,-0.96564,3e-05,4.20903]
[1777290291632,40.27,77805.27,0.0,-0.96565,3e-05,4.20778]
[1777290296668,40.27,77805.4,0.0,-0.96564,3e-05,4.20879]
[1777290301703,40.27,77805.33,0.0,-0.96564,3e-05,4.20907]
[1777290306737,40.27,77805.47,0.0,-0.96563,3e-05,4.21008]
[1777290312785,40.28,77806.21,0.0,-0.9656,3e-05,4.21298]
[1777290319830,40.28,77805.67,0.0,-0.96561,3e-05,4.21181]
[1777290330908,40.28,77806.03,0.0,-0.96559,3e-05,4.21421]
[1777290341985,40.28,77805.91,0.0,-0.96561,3e-05,4.21138]
[1777290352053,40.29,77805.78,0.0,-0.9656,3e-05,4.21185]
[1777290357091,40.29,77805.75,0.0,-0.9656,3e-05,4.2122]
[1777290364139,40.29,77805.56,0.0,-0.9656,3e-05,4.21216]
[1777290369175,40.29,77803.14,0.0,-0.96567,3e-05,4.20422]
[1777290374210,40.29,77803.49,0.0,-0.96566,3e-05,4.20598]
[1777290379245,40.29,77806.26,0.0,-0.96556,3e-05,4.2162]
[1777290384280,40.29,77806.38,0.0,-0.96555,3e-05,4.21707]
[1777290390323,40.3,77806.27,0.0,-0.96555,3e-05,4.2172]
[1777290396364,40.3,77806.19,0.0,-0.96557,3e-05,4.21397]
[1777290403412,40.3,77806.23,0.0,-0.96556,3e-05,4.21468]
[1777290410461,40.3,77806.1,0.0,-0.96556,3e-05,4.21477]
[1777290412481,40.3,77800.87,0.0,-0.96574,3e-05,4.19669]
[1777290419528,40.3,77801.8,0.0,-0.9657,3e-05,4.2007]
[1777290424562,40.31,77803.83,0.0,-0.96563,3e-05,4.20834]
[1777290429597,40.31,77804.04,0.0,-0.96561,3e-05,4.2096]
[1777290435536,40.31,77804.5,0.0,-0.96559,3e-05,4.21188]
[1777290440676,40.31,77800.18,0.0,-0.96573,3e-05,4.19738]
[1777290445708,40.31,77801.69,0.0,-0.96568,3e-05,4.20333]
[1777290450744,40.31,77803.75,0.0,-0.9656,3e-05,4.21115]
[1777290457793,40.32,77803.45,0.0,-0.96563,3e-05,4.20755]
[1777290462828,40.32,77804.11,0.0,-0.9656,3e-05,4.21051]
[1777290467863,40.32,77802.71,0.0,-0.96564,3e-05,4.20626]
[1777290472897,40.32,77802.37,0.0,-0.96564,3e-05,4.20576]
[1777290477933,40.32,77802.25,0.0,-0.96564,3e-05,4.20609]
[1777290482967,40.33,77804.34,0.0,-0.96556,3e-05,4.21415]
[1777290488002,40.33,77804.49,0.0,-0.96555,3e-05,4.21542]
[1777290495056,40.33,77806.42,0.0,-0.96547,3e-05,4.22335]
[1777290503112,40.34,77807.63,0.0,-0.96542,3e-05,4.22875]
[1777290513181,40.34,77809.36,0.0,-0.96537,3e-05,4.23273]
[1777290521238,40.34,77809.73,0.0,-0.96535,3e-05,4.23517]
[1777290530301,40.35,77811.74,0.0,-0.96527,3e-05,4.24342]
[1777290536239,40.35,77811.61,0.0,-0.96526,3e-05,4.24375]
[1777290541378,40.35,77812.41,0.0,-0.96523,3e-05,4.24723]
[1777290546412,40.35,77810.69,0.0,-0.96528,3e-05,4.24184]
[1777290556483,40.36,77810.5,0.0,-0.96527,3e-05,4.24258]
[1777290562524,40.36,77811.1,0.0,-0.96524,3e-05,4.24549]
[1777290567561,40.36,77811.35,0.0,-0.96523,3e-05,4.24703]
[1777290572596,40.36,77811.11,0.0,-0.96526,3e-05,4.24335]
[1777290573603,40.36,77816.29,0.0,-0.96508,3e-05,4.26169]
[1777290574610,40.36,77817.96,0.0,-0.96502,3e-05,4.26767]
[1777290579645,40.36,77818.95,0.0,-0.96498,3e-05,4.27156]
[1777290584680,40.36,77813.13,0.0,-0.96518,3e-05,4.25147]
[1777290589715,40.37,77813.74,0.0,-0.96515,3e-05,4.25411]
[1777290595760,40.37,77812.82,0.0,-0.96518,3e-05,4.2515]
[1777290600797,40.37,77811.96,0.0,-0.9652,3e-05,4.249]
[1777290605828,40.37,77810.91,0.0,-0.96523,3e-05,4.24589]
[1777290610903,40.37,77811.15,0.0,-0.96522,3e-05,4.24731]
[1777290615938,40.37,77811.49,0.0,-0.9652,3e-05,4.24908]
[1777290619972,40.38,77803.1,0.0,-0.96548,3e-05,4.22016]
[1777290620977,40.38,77799.47,0.0,-0.96561,3e-05,4.20764]
[1777290626013,40.38,77798.78,0.0,-0.96562,3e-05,4.20608]
[1777290631050,40.38,77798.24,0.0,-0.96566,3e-05,4.20157]
[1777290636961,40.38,77797.3,0.0,-0.96568,3e-05,4.1993]
[1777290644141,40.39,77795.53,0.0,-0.96573,3e-05,4.19432]
[1777290649177,40.39,77794.72,0.0,-0.96575,3e-05,4.19233]
[1777290653206,40.39,77789.57,0.0,-0.96592,3e-05,4.17514]
[1777290658242,40.39,77783.75,0.0,-0.96611,3e-05,4.15493]
[1777290663275,40.39,77780.91,0.0,-0.96623,3e-05,4.14351]
[1777290669318,40.39,77784.96,0.0,-0.9661,3e-05,4.15692]
[1777290674353,40.39,77789.93,0.0,-0.96592,3e-05,4.17489]
[1777290675362,40.39,77794.98,0.0,-0.96575,3e-05,4.19255]
[1777290676367,40.39,77796.91,0.0,-0.96568,3e-05,4.19936]
[1777290680395,40.39,77802.45,0.0,-0.96549,3e-05,4.21897]
[1777290686437,40.39,77802.78,0.0,-0.96547,3e-05,4.22048]
[1777290691471,40.39,77804.33,0.0,-0.96544,3e-05,4.22273]
[1777290696507,40.39,77804.81,0.0,-0.96542,3e-05,4.22468]
[1777290701542,40.39,77804.58,0.0,-0.96543,3e-05,4.22416]
[1777290707584,40.39,77804.43,0.0,-0.96543,3e-05,4.22398]
[1777290713626,40.39,77804.7,0.0,-0.96542,3e-05,4.22526]
[1777290718664,40.4,77802.83,0.0,-0.96548,3e-05,4.21905]
[1777290723696,40.4,77804.15,0.0,-0.96543,3e-05,4.22399]
[1777290728730,40.4,77805.13,0.0,-0.9654,3e-05,4.22712]
[1777290733766,40.39,77805.73,0.0,-0.96541,3e-05,4.22655]
[1777290738803,40.38,77806.04,0.0,-0.96542,3e-05,4.22499]
[1777290743835,40.37,77806.11,0.0,-0.96545,3e-05,4.2226]
[1777290747864,40.37,77819.15,0.0,-0.96502,3e-05,4.26625]
[1777290748871,40.37,77822.51,0.0,-0.9649,3e-05,4.27809]
[1777290754912,40.37,77821.93,0.0,-0.96495,3e-05,4.27242]
[1777290759947,40.37,77818.38,0.0,-0.96507,3e-05,4.25989]
[1777290764983,40.37,77818.55,0.0,-0.96507,3e-05,4.26054]
[1777290771024,40.37,77823.14,0.0,-0.96491,3e-05,4.27668]
[1777290776060,40.37,77819.21,0.0,-0.96504,3e-05,4.26287]
[1777290781094,40.37,77819.59,0.0,-0.96503,3e-05,4.26431]
[1777290786130,40.37,77814.95,0.0,-0.96519,3e-05,4.24815]
[1777290792171,40.36,77814.11,0.0,-0.96524,3e-05,4.24263]
[1777290797212,40.35,77814.7,0.0,-0.96525,3e-05,4.24211]
[1777290802246,40.34,77815.86,0.0,-0.96524,3e-05,4.24308]
[1777290808165,40.33,77814.51,0.0,-0.96532,3e-05,4.23529]
[1777290813323,40.33,77813.63,0.0,-0.96539,3e-05,4.22679]
[1777290818358,40.27,77814.75,0.0,-0.96555,3e-05,4.21139]
[1777290823393,40.26,77814.43,0.0,-0.96562,3e-05,4.20394]
[1777290828431,40.25,77815.53,0.0,-0.96561,3e-05,4.20556]
[1777290833463,40.21,77816.29,0.0,-0.96572,3e-05,4.19413]
[1777290838510,40.18,77816.66,0.0,-0.9658,3e-05,4.18579]
[1777290843545,40.18,77816.36,0.0,-0.96584,3e-05,4.1823]
[1777290844551,40.17,77823.88,0.0,-0.96558,3e-05,4.20819]
[1777290845559,40.17,77826.64,0.0,-0.96549,3e-05,4.21743]
[1777290849588,40.17,77827.12,0.0,-0.9655,3e-05,4.21724]
[1777290858522,40.16,77827.53,0.0,-0.96552,3e-05,4.21488]
[1777290868722,40.14,77828.54,0.0,-0.96554,3e-05,4.2128]
[1777290870736,40.14,77823.22,0.0,-0.96573,3e-05,4.19328]
[1777290875771,40.13,77822.98,0.0,-0.96578,3e-05,4.18733]
[1777290880806,40.13,77821.96,0.0,-0.96584,3e-05,4.18177]
[1777290885840,40.12,77822.22,0.0,-0.96585,3e-05,4.18037]
[1777290890876,40.12,77822.49,0.0,-0.96586,3e-05,4.17981]
[1777290895910,40.11,77823.07,0.0,-0.96586,3e-05,4.17999]
[1777290900945,40.11,77823.03,0.0,-0.96588,3e-05,4.17767]
[1777290905981,40.1,77824.76,0.0,-0.96583,3e-05,4.1823]
[1777290911016,40.1,77826.61,0.0,-0.96579,3e-05,4.18663]
[1777290916051,40.09,77826.59,0.0,-0.96581,3e-05,4.18516]
[1777290921086,40.09,77826.14,0.0,-0.96584,3e-05,4.18152]
[1777290926121,40.08,77826.29,0.0,-0.96585,3e-05,4.18072]
[1777290931155,40.08,77825.69,0.0,-0.96592,3e-05,4.17316]
[1777290936191,40.07,77827.71,0.0,-0.96586,3e-05,4.17889]
[1777290941226,40.07,77827.91,0.0,-0.96587,3e-05,4.17763]
[1777290946260,40.06,77828.53,0.0,-0.96587,3e-05,4.1785]
[1777290951296,40.06,77829.22,0.0,-0.96586,3e-05,4.1793]
[1777290954317,40.06,77835.29,0.0,-0.96566,3e-05,4.19925]
[1777290960359,40.05,77833.92,0.0,-0.96573,3e-05,4.1923]
[1777290965394,40.04,77833.5,0.0,-0.96576,3e-05,4.18908]
[1777290972443,40.04,77833.25,0.0,-0.96579,3e-05,4.18609]
[1777290977477,40.03,77834.18,0.0,-0.96578,3e-05,4.18724]
[1777290982512,40.03,77835.18,0.0,-0.96576,3e-05,4.1893]
[1777290986540,40.02,77840.66,0.0,-0.96559,3e-05,4.20709]
[1777290991578,40.02,77838.87,0.0,-0.9657,3e-05,4.19501]
[1777290996615,40.02,77842.11,0.0,-0.96558,3e-05,4.20721]
[1777291001650,40.02,77840.28,0.0,-0.96563,3e-05,4.20172]
[1777291006685,40.02,77839.76,0.0,-0.96564,3e-05,4.2008]
[1777291011720,40.03,77838.35,0.0,-0.96569,3e-05,4.19634]
[1777291016755,40.02,77837.78,0.0,-0.96572,3e-05,4.1929]
[1777291021790,40.02,77841.47,0.0,-0.96562,3e-05,4.20339]
[1777291026825,40.02,77840.54,0.0,-0.96564,3e-05,4.20098]
[1777291031859,40.02,77841.14,0.0,-0.96561,3e-05,4.20381]
[1777291037901,40.02,77837.77,0.0,-0.96573,3e-05,4.19134]
[1777291042937,40.01,77837.71,0.0,-0.96576,3e-05,4.18919]
[1777291047972,40.01,77838.6,0.0,-0.96574,3e-05,4.19041]
[1777291053007,40.0,77836.78,0.0,-0.96586,3e-05,4.17834]
[1777291058042,40.0,77835.11,0.0,-0.96593,3e-05,4.17107]
[1777291064083,39.99,77835.36,0.0,-0.96593,3e-05,4.17042]
[1777291068111,39.99,77828.17,0.0,-0.96618,3e-05,4.1457]
[1777291069119,39.99,77825.57,0.0,-0.96627,3e-05,4.13634]
[1777291074154,39.99,77826.82,0.0,-0.96624,3e-05,4.13897]
[1777291079189,39.98,77827.64,0.0,-0.96623,3e-05,4.14036]
[1777291084224,39.98,77828.32,0.0,-0.96622,3e-05,4.14126]
[1777291089260,39.98,77831.98,0.0,-0.96611,3e-05,4.15276]
[1777291094294,39.97,77832.91,0.0,-0.96609,3e-05,4.15408]
[1777291096308,39.97,77838.42,0.0,-0.96591,3e-05,4.17302]
[1777291098322,39.97,77840.09,0.0,-0.96586,3e-05,4.17816]
[1777291106379,39.97,77845.67,0.0,-0.96567,3e-05,4.19723]
[1777291111414,39.96,77844.46,0.0,-0.96576,3e-05,4.18767]
[1777291116450,39.95,77842.51,0.0,-0.96585,3e-05,4.17871]
[1777291121486,39.95,77842.75,0.0,-0.96586,3e-05,4.17782]
[1777291126522,39.95,77846.85,0.0,-0.96573,3e-05,4.19084]
[1777291131556,39.94,77851.27,0.0,-0.96559,3e-05,4.20467]
[1777291136590,39.94,77854.5,0.0,-0.96549,3e-05,4.21546]
[1777291141626,39.94,77853.68,0.0,-0.96552,3e-05,4.21194]
[1777291146660,39.94,77857.67,0.0,-0.96538,3e-05,4.22622]
[1777291151695,39.94,77858.74,0.0,-0.96533,3e-05,4.23111]
[1777291155727,39.94,77870.58,0.0,-0.96491,4e-05,4.27405]
[1777291156731,39.94,77868.33,0.0,-0.96499,4e-05,4.26619]
[1777291161767,39.95,77867.55,0.0,-0.96501,4e-05,4.26407]
[1777291166802,39.95,77867.12,0.0,-0.96502,4e-05,4.2634]
[1777291171837,39.95,77866.26,0.0,-0.96506,3e-05,4.2579]
[1777291174859,39.95,77859.12,0.0,-0.96531,3e-05,4.23309]
[1777291177882,39.95,77852.8,0.0,-0.96552,3e-05,4.21136]
[1777291182915,39.96,77849.78,0.0,-0.96561,3e-05,4.20176]
[1777291187950,39.96,77845.92,0.0,-0.96574,3e-05,4.18923]
[1777291193992,39.96,77844.6,0.0,-0.96577,3e-05,4.18583]
[1777291199026,39.97,77841.47,0.0,-0.96587,3e-05,4.17587]
[1777291204061,39.97,77835.62,0.0,-0.96606,3e-05,4.15641]
[1777291207083,39.97,77844.86,0.0,-0.96573,3e-05,4.18965]
[1777291212117,39.97,77845.87,0.0,-0.96569,3e-05,4.19392]
[1777291222187,39.98,77849.26,0.0,-0.96555,3e-05,4.2078]
[1777291227224,39.98,77848.73,0.0,-0.96557,3e-05,4.20616]
[1777291232258,39.98,77847.48,0.0,-0.96565,3e-05,4.19691]
[1777291235281,39.97,77841.02,0.0,-0.96589,3e-05,4.17318]
[1777291236287,39.97,77834.82,0.0,-0.9661,3e-05,4.15129]
[1777291238302,39.97,77827.07,0.0,-0.96637,3e-05,4.12394]
[1777291243334,39.97,77822.99,0.0,-0.96651,3e-05,4.10919]
[1777291248369,39.97,77823.25,0.0,-0.96651,3e-05,4.10917]
[1777291253404,39.96,77820.42,0.0,-0.96662,3e-05,4.09829]
[1777291257433,39.96,77817.34,0.0,-0.96673,3e-05,4.08652]
[1777291262470,39.96,77814.22,0.0,-0.96685,3e-05,4.07469]
[1777291267504,39.96,77816.98,0.0,-0.96676,3e-05,4.08345]
[1777291270524,39.95,77812.01,0.0,-0.96693,3e-05,4.06582]
[1777291275559,39.95,77813.62,0.0,-0.96689,3e-05,4.07062]
[1777291280594,39.95,77812.08,0.0,-0.96695,3e-05,4.06459]
[1777291285628,39.95,77809.76,0.0,-0.96703,3e-05,4.0559]
[1777291290664,39.95,77807.02,0.0,-0.96713,3e-05,4.04577]
[1777291295699,39.94,77805.91,0.0,-0.9672,3e-05,4.03787]
[1777291301740,39.94,77802.71,0.0,-0.96731,3e-05,4.02615]
[1777291306776,39.94,77800.55,0.0,-0.96739,3e-05,4.01813]
[1777291311811,39.94,77793.13,0.0,-0.96764,3e-05,3.99227]
[1777291313825,39.94,77787.04,0.0,-0.96784,3e-05,3.97146]
[1777291318859,39.94,77783.76,0.0,-0.96795,3e-05,3.96002]
[1777291323894,39.94,77780.58,0.0,-0.96806,3e-05,3.94897]
[1777291328931,39.94,77779.93,0.0,-0.96808,3e-05,3.94642]
[1777291333967,39.93,77783.36,0.0,-0.96798,3e-05,3.95759]
[1777291339005,39.93,77784.12,0.0,-0.96796,3e-05,3.95973]
[1777291344039,39.93,77789.89,0.0,-0.96777,3e-05,3.97886]
[1777291349072,39.93,77793.2,0.0,-0.96767,3e-05,3.98954]
[1777291354110,39.93,77792.94,0.0,-0.96771,3e-05,3.9847]
[1777291357152,39.93,77786.76,0.0,-0.96791,3e-05,3.96343]
[1777291362182,39.93,77780.25,0.0,-0.96813,3e-05,3.94104]
[1777291364195,39.93,77776.82,0.0,-0.96824,3e-05,3.9294]
[1777291366208,39.93,77781.89,0.0,-0.96808,3e-05,3.9464]
[1777291371244,39.92,77786.45,0.0,-0.96793,3e-05,3.96149]
[1777291373263,39.92,77773.29,0.0,-0.96836,3e-05,3.91699]
[1777291374270,39.92,77763.36,0.0,-0.96868,3e-05,3.88376]
[1777291375276,39.92,77762.22,0.0,-0.96872,3e-05,3.88002]
[1777291380311,39.93,77755.04,0.0,-0.96894,3e-05,3.85646]
[1777291385345,39.93,77754.79,0.0,-0.96895,3e-05,3.85616]
[1777291390381,39.93,77753.39,0.0,-0.96899,3e-05,3.85206]
[1777291395416,39.93,77749.03,0.0,-0.96912,3e-05,3.83825]
[1777291400455,39.93,77744.51,0.0,-0.96927,3e-05,3.82193]
[1777291405489,39.92,77741.02,0.0,-0.9694,3e-05,3.80916]
[1777291410525,39.92,77741.53,0.0,-0.96939,3e-05,3.8097]
[1777291415561,39.92,77738.49,0.0,-0.96952,3e-05,3.79529]
[1777291422609,39.91,77741.35,0.0,-0.96945,3e-05,3.80318]
[1777291427647,39.91,77745.58,0.0,-0.96932,3e-05,3.81605]
[1777291432679,39.91,77748.96,0.0,-0.96923,3e-05,3.82615]
[1777291437714,39.9,77751.4,0.0,-0.96916,3e-05,3.83297]
[1777291442749,39.9,77755.04,0.0,-0.96904,3e-05,3.84573]
[1777291445770,39.91,77758.79,0.0,-0.96892,3e-05,3.85874]
[1777291450806,39.91,77754.52,0.0,-0.96904,3e-05,3.8455]
[1777291455840,39.91,77750.55,0.0,-0.96916,3e-05,3.83328]
[1777291460875,39.91,77748.52,0.0,-0.96921,3e-05,3.82748]
[1777291463895,39.92,77743.22,0.0,-0.96938,3e-05,3.81058]
[1777291468931,39.92,77739.83,0.0,-0.96947,3e-05,3.80044]
[1777291473965,39.92,77738.42,0.0,-0.96953,3e-05,3.79357]
[1777291479000,39.92,77735.22,0.0,-0.96962,3e-05,3.78413]
[1777291484038,39.93,77734.8,0.0,-0.96963,3e-05,3.78376]
[1777291488064,39.93,77740.31,0.0,-0.96944,3e-05,3.80263]
[1777291492094,39.93,77734.98,0.0,-0.96961,3e-05,3.7858]
[1777291493101,39.93,77736.05,0.0,-0.96957,3e-05,3.7895]
[1777291498136,39.94,77737.77,0.0,-0.96951,3e-05,3.79607]
[1777291503172,39.94,77737.58,0.0,-0.9695,3e-05,3.79632]
[1777291508206,39.94,77736.51,0.0,-0.96953,3e-05,3.79369]
[1777291513241,39.94,77739.72,0.0,-0.96942,3e-05,3.80507]
[1777291518277,39.95,77739.15,0.0,-0.96943,3e-05,3.80395]
[1777291523311,39.95,77738.38,0.0,-0.96945,3e-05,3.80219]
[1777291528347,39.95,77738.35,0.0,-0.96944,3e-05,3.80282]
[1777291533382,39.95,77740.33,0.0,-0.9694,3e-05,3.80674]
[1777291538417,39.95,77742.29,0.0,-0.96933,3e-05,3.81382]
[1777291543454,39.96,77748.37,0.0,-0.96913,3e-05,3.83439]
[1777291548491,39.96,77750.38,0.0,-0.96907,3e-05,3.84147]
[1777291553524,39.96,77752.98,0.0,-0.96898,3e-05,3.85047]
[1777291558559,39.96,77753.31,0.0,-0.96897,3e-05,3.8519]
[1777291563597,39.96,77756.31,0.0,-0.96887,3e-05,3.86215]
[1777291568631,39.96,77756.79,0.0,-0.96885,3e-05,3.86402]
[1777291573667,39.96,77753.82,0.0,-0.96894,3e-05,3.85439]
[1777291576687,39.96,77752.76,0.0,-0.96897,3e-05,3.85108]
[1777291581723,39.96,77750.97,0.0,-0.96903,3e-05,3.84548]
[1777291586757,39.96,77750.27,0.0,-0.96905,3e-05,3.84349]
[1777291591792,39.96,77749.8,0.0,-0.96908,3e-05,3.83893]
[1777291596827,39.97,77752.34,0.0,-0.969,3e-05,3.84766]
[1777291601864,39.97,77755.23,0.0,-0.9689,3e-05,3.8576]
[1777291607907,39.97,77756.52,0.0,-0.96886,3e-05,3.8622]
[1777291612941,39.97,77758.01,0.0,-0.96881,3e-05,3.86739]
[1777291615963,39.97,77773.12,0.0,-0.96832,3e-05,3.91791]
[1777291620997,39.97,77775.39,0.0,-0.96825,3e-05,3.92536]
[1777291626033,39.97,77773.92,0.0,-0.9683,3e-05,3.92027]
[1777291631067,39.97,77775.26,0.0,-0.96826,3e-05,3.92464]
[1777291636102,39.97,77774.64,0.0,-0.96828,3e-05,3.92245]
[1777291641137,39.97,77776.51,0.0,-0.96822,3e-05,3.92862]
[1777291647097,39.97,77777.64,0.0,-0.96818,3e-05,3.93229]
[1777291652215,39.97,77778.12,0.0,-0.9682,3e-05,3.93045]
[1777291657249,39.97,77776.15,0.0,-0.96826,3e-05,3.92379]
[1777291662285,39.97,77776.76,0.0,-0.96824,3e-05,3.92583]
[1777291669335,39.96,77778.38,0.0,-0.96819,3e-05,3.93123]
[1777291674371,39.96,77775.61,0.0,-0.96828,3e-05,3.92187]
[1777291679409,39.96,77773.33,0.0,-0.96835,3e-05,3.91417]
[1777291685448,39.96,77774.66,0.0,-0.96831,3e-05,3.91856]
[1777291690483,39.96,77775.98,0.0,-0.96827,3e-05,3.92291]
[1777291695520,39.96,77777.25,0.0,-0.96823,3e-05,3.92708]
[1777291700553,39.96,77782.11,0.0,-0.96807,3e-05,3.94332]
[1777291705588,39.96,77783.43,0.0,-0.96803,3e-05,3.94752]
[1777291709617,39.96,77787.48,0.0,-0.96791,3e-05,3.96048]
[1777291714651,39.96,77783.61,0.0,-0.96806,3e-05,3.94361]
[1777291718680,39.96,77788.93,0.0,-0.96789,3e-05,3.96126]
[1777291723715,39.96,77791.37,0.0,-0.96782,3e-05,3.96905]
[1777291728751,39.96,77795.67,0.0,-0.96768,3e-05,3.98321]
[1777291733788,39.95,77796.87,0.0,-0.96764,3e-05,3.98686]
[1777291738821,39.95,77792.67,0.0,-0.96779,3e-05,3.97136]
[1777291743857,39.94,77790.37,0.0,-0.96789,3e-05,3.9611]
[1777291748891,39.94,77788.47,0.0,-0.96798,3e-05,3.95226]
[1777291751913,39.93,77777.04,0.0,-0.96837,3e-05,3.91234]
[1777291752919,39.93,77770.62,0.0,-0.96858,3e-05,3.89043]
[1777291753926,39.93,77770.87,0.0,-0.96857,3e-05,3.89089]
[1777291758962,39.93,77769.3,0.0,-0.96862,3e-05,3.88595]
[1777291763997,39.93,77768.88,0.0,-0.96863,3e-05,3.88484]
[1777291769037,39.93,77769.53,0.0,-0.96861,3e-05,3.88736]
[1777291774066,39.93,77770.68,0.0,-0.96859,3e-05,3.88817]
[1777291779101,39.94,77772.71,0.0,-0.96852,3e-05,3.89526]
[1777291784138,39.94,77773.39,0.0,-0.9685,3e-05,3.89782]
[1777291789174,39.94,77776.24,0.0,-0.9684,3e-05,3.90763]
[1777291794210,39.94,77778.55,0.0,-0.96833,3e-05,3.91555]
[1777291797229,39.94,77784.01,0.0,-0.96815,3e-05,3.93395]
[1777291802263,39.94,77787.6,0.0,-0.96803,3e-05,3.94591]
[1777291807300,39.94,77785.87,0.0,-0.96809,3e-05,3.93992]
[1777291812334,39.94,77787.04,0.0,-0.96806,3e-05,3.94366]
[1777291818288,39.94,77796.62,0.0,-0.96774,3e-05,3.97629]
[1777291823412,39.94,77798.95,0.0,-0.96764,3e-05,3.98666]
[1777291827439,39.95,77804.92,0.0,-0.96742,3e-05,4.00899]
[1777291832478,39.96,77807.98,0.0,-0.96732,3e-05,4.01844]
[1777291835499,39.96,77819.46,0.0,-0.96693,3e-05,4.05921]
[1777291836506,39.96,77820.07,0.0,-0.9669,3e-05,4.06172]
[1777291841540,39.97,77817.96,0.0,-0.96695,3e-05,4.05651]
[1777291846578,39.97,77821.6,0.0,-0.96681,3e-05,4.07111]
[1777291851615,39.98,77817.89,0.0,-0.96692,3e-05,4.06034]
[1777291856650,39.98,77818.03,0.0,-0.96689,3e-05,4.06285]
[1777291858664,39.99,77811.63,0.0,-0.9671,3e-05,4.04167]
[1777291863698,39.99,77815.75,0.0,-0.96694,3e-05,4.05797]
[1777291868736,40.0,77817.35,0.0,-0.96686,3e-05,4.06554]
[1777291871755,40.0,77823.41,0.0,-0.96665,3e-05,4.08762]
[1777291876790,40.01,77826.05,0.0,-0.96654,3e-05,4.09858]
[1777291878808,40.01,77831.72,0.0,-0.96634,3e-05,4.11895]
[1777291879816,40.01,77855.55,0.0,-0.96552,3e-05,4.20265]
[1777291880821,40.01,77853.56,0.0,-0.96559,3e-05,4.19582]
[1777291884851,40.01,77847.33,0.0,-0.9658,3e-05,4.1747]
[1777291890895,40.02,77852.75,0.0,-0.9656,3e-05,4.19502]
[1777291895928,40.02,77854.73,0.0,-0.96554,3e-05,4.19941]
[1777291897941,40.02,77865.68,0.0,-0.96516,3e-05,4.23843]
[1777291898949,40.02,77870.08,0.0,-0.96501,4e-05,4.25415]
[1777291900963,40.02,77872.77,0.0,-0.96491,4e-05,4.26388]
[1777291905998,40.02,77874.19,0.0,-0.96486,4e-05,4.26926]
[1777291911032,40.02,77872.67,0.0,-0.96491,4e-05,4.26421]
[1777291916067,40.02,77874.95,0.0,-0.96482,4e-05,4.27266]
[1777291921103,40.02,77876.71,0.0,-0.96476,4e-05,4.27922]
[1777291926138,40.03,77876.03,0.0,-0.96478,4e-05,4.2771]
[1777291932180,40.03,77876.24,0.0,-0.96477,4e-05,4.27827]
[1777291938222,40.03,77875.97,0.0,-0.96477,4e-05,4.27786]
[1777291940235,40.03,77869.62,0.0,-0.96499,4e-05,4.25548]
[1777291945271,40.03,77867.71,0.0,-0.96505,4e-05,4.24933]
[1777291950305,40.03,77867.58,0.0,-0.96507,4e-05,4.24728]
[1777291953327,40.02,77858.1,0.0,-0.96544,3e-05,4.20939]
[1777291958362,40.03,77856.36,0.0,-0.96549,3e-05,4.20372]
[1777291963398,40.03,77860.49,0.0,-0.96534,3e-05,4.21915]
[1777291968431,40.03,77859.69,0.0,-0.96536,3e-05,4.21717]
[1777291973467,40.03,77854.93,0.0,-0.96554,3e-05,4.19904]
[1777291976488,40.03,77849.4,0.0,-0.96573,3e-05,4.17979]
[1777291981523,40.03,77848.7,0.0,-0.96574,3e-05,4.17831]
[1777291986558,40.03,77847.33,0.0,-0.96578,3e-05,4.17442]
[1777291991593,40.03,77846.01,0.0,-0.96582,3e-05,4.17064]
[1777291994613,40.04,77851.16,0.0,-0.96564,3e-05,4.18916]
[1777291999651,40.03,77849.37,0.0,-0.96571,3e-05,4.18219]
[1777292004686,40.03,77849.66,0.0,-0.96571,3e-05,4.18166]
[1777292009721,40.03,77848.87,0.0,-0.96575,3e-05,4.17735]
[1777292014755,40.02,77847.54,0.0,-0.96583,3e-05,4.16905]
[1777292019790,40.02,77843.53,0.0,-0.96598,3e-05,4.15356]
[1777292024826,40.02,77840.16,0.0,-0.9661,3e-05,4.14175]
[1777292029861,40.02,77840.73,0.0,-0.96607,3e-05,4.14459]
[1777292034896,40.02,77839.27,0.0,-0.96612,3e-05,4.13899]
[1777292039931,40.02,77839.72,0.0,-0.9661,3e-05,4.14138]
[1777292041946,40.02,77831.74,0.0,-0.96638,3e-05,4.11305]
[1777292042953,40.02,77828.11,0.0,-0.9665,3e-05,4.10023]
[1777292044966,40.02,77827.46,0.0,-0.96652,3e-05,4.09845]
[1777292050002,40.03,77831.36,0.0,-0.96638,3e-05,4.11316]
[1777292055038,40.03,77832.69,0.0,-0.96632,3e-05,4.11893]
[1777292060073,40.03,77834.23,0.0,-0.96626,3e-05,4.12537]
[1777292065109,40.04,77835.25,0.0,-0.96621,3e-05,4.12994]
[1777292067122,40.04,77829.01,0.0,-0.96642,3e-05,4.10868]
[1777292068128,40.04,77829.67,0.0,-0.96639,3e-05,4.11122]
[1777292073164,40.04,77831.25,0.0,-0.96636,3e-05,4.1141]
[1777292078200,40.04,77836.99,0.0,-0.96616,3e-05,4.13409]
[1777292082227,40.04,77840.0,0.0,-0.96605,3e-05,4.14553]
[1777292087263,40.04,77840.85,0.0,-0.96603,3e-05,4.14745]
[1777292092298,40.04,77842.31,0.0,-0.96599,3e-05,4.15146]
[1777292097331,40.03,77842.11,0.0,-0.96601,3e-05,4.14968]
[1777292102368,40.03,77840.99,0.0,-0.96606,3e-05,4.14469]
[1777292107402,40.03,77840.23,0.0,-0.9661,3e-05,4.14071]
[1777292112437,40.02,77839.83,0.0,-0.96612,3e-05,4.13823]
[1777292116465,40.02,77848.7,0.0,-0.96583,3e-05,4.16832]
[1777292121501,40.02,77847.34,0.0,-0.96587,3e-05,4.16402]
[1777292126535,40.02,77843.64,0.0,-0.96599,3e-05,4.15156]
[1777292130566,40.03,77839.01,0.0,-0.96614,3e-05,4.13632]
[1777292135601,40.03,77838.03,0.0,-0.96619,3e-05,4.13064]
[1777292140635,40.03,77834.76,0.0,-0.96629,3e-05,4.12046]
[1777292145670,40.04,77833.07,0.0,-0.96633,3e-05,4.11576]
[1777292150705,40.04,77831.49,0.0,-0.96638,3e-05,4.11144]
[1777292153727,40.04,77837.52,0.0,-0.96616,3e-05,4.13308]
[1777292155741,40.04,77840.0,0.0,-0.96608,3e-05,4.1421]
[1777292160776,40.05,77841.02,0.0,-0.96603,3e-05,4.14655]
[1777292165813,40.05,77842.88,0.0,-0.96596,3e-05,4.15392]
[1777292168833,40.05,77847.97,0.0,-0.96578,3e-05,4.17221]
[1777292173868,40.05,77851.01,0.0,-0.96567,3e-05,4.18362]
[1777292177897,40.05,77865.39,0.0,-0.96516,3e-05,4.23491]
[1777292178904,40.05,77866.46,0.0,-0.96513,3e-05,4.23877]
[1777292183939,40.05,77867.48,0.0,-0.96509,3e-05,4.24276]
[1777292188973,40.05,77866.56,0.0,-0.96513,3e-05,4.23813]
[1777292194009,40.05,77867.55,0.0,-0.96513,3e-05,4.23726]
[1777292199044,40.05,77864.15,0.0,-0.96525,3e-05,4.22576]
[1777292204079,40.05,77865.12,0.0,-0.96521,3e-05,4.22977]
[1777292209116,40.05,77864.43,0.0,-0.96522,3e-05,4.22793]
[1777292214150,40.05,77864.77,0.0,-0.96523,3e-05,4.22753]
[1777292219188,40.04,77864.02,0.0,-0.96527,3e-05,4.22333]
[1777292222210,40.05,77858.04,0.0,-0.96547,3e-05,4.20268]
[1777292227245,40.05,77857.2,0.0,-0.96549,3e-05,4.20062]
[1777292232280,40.05,77852.34,0.0,-0.96565,3e-05,4.18446]
[1777292237315,40.05,77851.96,0.0,-0.96566,3e-05,4.18414]
[1777292242349,40.06,77850.77,0.0,-0.96569,3e-05,4.18096]
[1777292247385,40.06,77850.25,0.0,-0.9657,3e-05,4.18012]
[1777292252420,40.06,77848.94,0.0,-0.96576,3e-05,4.17299]
[1777292257454,40.06,77848.43,0.0,-0.96577,3e-05,4.17216]
[1777292261482,40.07,77854.23,0.0,-0.96556,3e-05,4.19323]
[1777292262490,40.07,77859.47,0.0,-0.96537,3e-05,4.21184]
[1777292263497,40.07,77860.55,0.0,-0.96534,3e-05,4.21579]
[1777292268532,40.07,77857.89,0.0,-0.96542,3e-05,4.20708]
[1777292273567,40.07,77857.68,0.0,-0.96542,3e-05,4.20724]
[1777292278602,40.07,77858.38,0.0,-0.96539,3e-05,4.21047]
[1777292283637,40.08,77855.82,0.0,-0.96547,3e-05,4.20227]
[1777292288671,40.08,77859.73,0.0,-0.96532,3e-05,4.21689]
[1777292293706,40.08,77860.88,0.0,-0.96528,3e-05,4.22168]
[1777292298742,40.08,77861.35,0.0,-0.96525,3e-05,4.2241]
[1777292303777,40.08,77862.09,0.0,-0.96522,3e-05,4.22742]
[1777292308812,40.09,77860.85,0.0,-0.96526,3e-05,4.22377]
[1777292313847,40.09,77859.3,0.0,-0.96533,3e-05,4.21558]
[1777292318886,40.09,77859.08,0.0,-0.96533,3e-05,4.21519]
[1777292323918,40.09,77859.74,0.0,-0.96532,3e-05,4.21615]
[1777292328952,40.08,77861.22,0.0,-0.96529,3e-05,4.22003]
[1777292333988,40.08,77863.13,0.0,-0.96523,3e-05,4.2254]
[1777292339023,40.07,77863.19,0.0,-0.96524,3e-05,4.22425]
[1777292344059,40.07,77862.76,0.0,-0.96527,3e-05,4.22141]
[1777292349094,40.07,77861.79,0.0,-0.9653,3e-05,4.21844]
[1777292354128,40.07,77862.45,0.0,-0.96527,3e-05,4.22165]
[1777292359164,40.08,77862.63,0.0,-0.96525,3e-05,4.22319]
[1777292364199,40.08,77862.68,0.0,-0.96525,3e-05,4.22336]
[1777292369234,40.08,77862.7,0.0,-0.96525,3e-05,4.22346]
[1777292374272,40.08,77847.2,0.0,-0.96581,3e-05,4.1664]
[1777292375279,40.08,77842.78,0.0,-0.96596,3e-05,4.15122]
[1777292380313,40.08,77838.73,0.0,-0.96609,3e-05,4.1377]
[1777292385348,40.08,77838.19,0.0,-0.9661,3e-05,4.13642]
[1777292390384,40.08,77840.3,0.0,-0.96603,3e-05,4.14351]
[1777292395418,40.08,77839.73,0.0,-0.96606,3e-05,4.14087]
[1777292400454,40.08,77841.2,0.0,-0.96601,3e-05,4.14539]
[1777292402469,40.08,77846.76,0.0,-0.96582,3e-05,4.16456]
[1777292407502,40.08,77846.54,0.0,-0.96584,3e-05,4.16301]
[1777292412537,40.07,77841.43,0.0,-0.96602,3e-05,4.14438]
[1777292418580,40.07,77837.97,0.0,-0.96615,3e-05,4.13137]
[1777292423614,40.07,77835.08,0.0,-0.96626,3e-05,4.12047]
[1777292427642,40.07,77840.72,0.0,-0.96607,3e-05,4.13938]
[1777292432678,40.06,77845.47,0.0,-0.96595,3e-05,4.15146]
[1777292437730,40.06,77848.47,0.0,-0.96585,3e-05,4.16085]
[1777292442748,40.06,77844.37,0.0,-0.96601,3e-05,4.14526]
[1777292448790,40.05,77845.58,0.0,-0.96598,3e-05,4.14829]
[1777292453824,40.05,77845.58,0.0,-0.96599,3e-05,4.14733]
[1777292458859,40.05,77849.42,0.0,-0.96587,3e-05,4.15974]
[1777292463897,40.05,77849.12,0.0,-0.96589,3e-05,4.15766]
[1777292469939,40.04,77849.5,0.0,-0.96589,3e-05,4.15775]
[1777292475008,40.04,77852.88,0.0,-0.96578,3e-05,4.16876]
[1777292477023,40.04,77858.34,0.0,-0.96559,3e-05,4.18746]
[1777292482966,40.03,77854.36,0.0,-0.96575,3e-05,4.17175]
[1777292488099,40.03,77854.08,0.0,-0.96577,3e-05,4.16956]
[1777292495147,40.03,77852.85,0.0,-0.96586,3e-05,4.16018]
[1777292500183,40.02,77853.18,0.0,-0.96586,3e-05,4.16024]
[1777292505217,40.02,77852.96,0.0,-0.96587,3e-05,4.15837]
[1777292510254,40.02,77852.69,0.0,-0.96589,3e-05,4.15632]
[1777292515288,40.01,77849.97,0.0,-0.966,3e-05,4.1457]
[1777292517302,40.01,77844.13,0.0,-0.9662,3e-05,4.12489]
[1777292520323,40.01,77841.25,0.0,-0.96631,3e-05,4.11431]
[1777292525358,40.01,77837.98,0.0,-0.96643,3e-05,4.10204]
[1777292530393,40.0,77836.16,0.0,-0.9665,3e-05,4.09481]
[1777292534421,40.0,77830.34,0.0,-0.9667,3e-05,4.07397]
[1777292536434,40.0,77828.62,0.0,-0.96676,3e-05,4.06775]
[1777292541469,40.0,77827.19,0.0,-0.96682,3e-05,4.06223]
[1777292546504,40.0,77827.89,0.0,-0.96678,3e-05,4.06585]
[1777292551540,40.01,77825.62,0.0,-0.96687,3e-05,4.05631]
[1777292556575,40.01,77825.57,0.0,-0.96685,3e-05,4.05787]
[1777292561609,40.02,77826.64,0.0,-0.9668,3e-05,4.06329]
[1777292566644,40.02,77823.69,0.0,-0.96688,3e-05,4.0549]
[1777292571682,40.03,77824.64,0.0,-0.96683,3e-05,4.06002]
[1777292576714,40.03,77825.19,0.0,-0.96679,3e-05,4.06379]
[1777292581750,40.04,77826.29,0.0,-0.96674,3e-05,4.06946]
[1777292586784,40.05,77826.46,0.0,-0.96671,3e-05,4.07194]
[1777292591820,40.05,77827.0,0.0,-0.96668,3e-05,4.0757]
[1777292597862,40.06,77828.52,0.0,-0.9666,3e-05,4.08321]
[1777292603811,40.06,77828.36,0.0,-0.96658,3e-05,4.08488]
[1777292608939,40.07,77826.31,0.0,-0.96664,3e-05,4.07916]
[1777292613975,40.07,77825.59,0.0,-0.96667,3e-05,4.07512]
[1777292616998,40.08,77817.56,0.0,-0.96693,3e-05,4.04866]
[1777292620019,40.08,77811.08,0.0,-0.96713,3e-05,4.02776]
[1777292625057,40.09,77808.45,0.0,-0.9672,3e-05,4.02097]
[1777292630092,40.09,77805.44,0.0,-0.96728,3e-05,4.01293]
[1777292631100,40.09,77797.74,0.0,-0.96753,3e-05,3.98721]
[1777292633114,40.1,77792.01,0.0,-0.96771,3e-05,3.96879]
[1777292637142,40.1,77786.95,0.0,-0.96785,3e-05,3.95377]
[1777292642177,40.11,77783.58,0.0,-0.96794,3e-05,3.94515]
[1777292647211,40.12,77781.35,0.0,-0.96798,3e-05,3.94041]
[1777292652246,40.13,77780.45,0.0,-0.96798,3e-05,3.94016]
[1777292657283,40.14,77779.01,0.0,-0.968,3e-05,3.93811]
[1777292662318,40.14,77779.97,0.0,-0.96794,3e-05,3.94413]
[1777292664338,40.15,77773.95,0.0,-0.96813,3e-05,3.92502]
[1777292669367,40.16,77770.68,0.0,-0.96821,3e-05,3.91695]
[1777292675408,40.17,77771.53,0.0,-0.96817,3e-05,3.91987]
[1777292680444,40.17,77769.56,0.0,-0.96821,3e-05,3.91613]
[1777292685478,40.18,77773.36,0.0,-0.96806,3e-05,3.93167]
[1777292690513,40.19,77773.6,0.0,-0.96802,3e-05,3.93522]
[1777292695549,40.2,77774.46,0.0,-0.96797,3e-05,3.94085]
[1777292702603,40.21,77774.69,0.0,-0.96792,3e-05,3.94545]
[1777292703608,40.21,77781.97,0.0,-0.96768,3e-05,3.97052]
[1777292704617,40.21,77783.86,0.0,-0.96761,3e-05,3.97741]
[1777292709651,40.22,77782.61,0.0,-0.96763,3e-05,3.97558]
[1777292714685,40.23,77783.64,0.0,-0.96757,3e-05,3.98138]
[1777292717707,40.23,77793.54,0.0,-0.96723,3e-05,4.01623]
[1777292718714,40.23,77795.65,0.0,-0.96716,3e-05,4.02379]
[1777292719724,40.23,77786.74,0.0,-0.96745,3e-05,3.99388]
[1777292720729,40.23,77784.41,0.0,-0.96752,3e-05,3.9864]
[1777292724757,40.24,77779.15,0.0,-0.96768,3e-05,3.9703]
[1777292729791,40.24,77776.16,0.0,-0.96776,3e-05,3.96227]
[1777292734826,40.25,77772.01,0.0,-0.9679,3e-05,3.94691]
[1777292739860,40.26,77769.56,0.0,-0.96796,3e-05,3.94071]
[1777292744895,40.26,77769.66,0.0,-0.96794,3e-05,3.94303]
[1777292749931,40.31,77773.9,0.0,-0.96765,3e-05,3.97261]
[1777292754967,40.35,77775.75,0.0,-0.96745,3e-05,3.99274]
[1777292760003,40.35,77779.05,0.0,-0.96732,3e-05,4.00551]
[1777292765037,40.36,77777.55,0.0,-0.96736,3e-05,4.002]
[1777292767051,40.36,77768.23,0.0,-0.96766,3e-05,3.9712]
[1777292768057,40.36,77764.39,0.0,-0.96778,3e-05,3.95867]
[1777292771079,40.36,77762.45,0.0,-0.96783,3e-05,3.95335]
[1777292776114,40.37,77762.08,0.0,-0.96782,3e-05,3.9546]
[1777292781150,40.38,77760.12,0.0,-0.96786,3e-05,3.9502]
[1777292784170,40.38,77751.57,0.0,-0.96812,3e-05,3.92301]
[1777292789206,40.39,77748.54,0.0,-0.9682,3e-05,3.91543]
[1777292794239,40.4,77746.05,0.0,-0.96828,3e-05,3.90633]
[1777292801289,40.41,77741.94,0.0,-0.96837,3e-05,3.89643]
[1777292807331,40.42,77741.65,0.0,-0.96835,3e-05,3.89871]
[1777292813372,40.43,77742.05,0.0,-0.96831,3e-05,3.90327]
[1777292818408,40.43,77743.48,0.0,-0.96823,3e-05,3.91067]
[1777292823443,40.44,77744.62,0.0,-0.96817,3e-05,3.91704]
[1777292828479,40.45,77744.16,0.0,-0.96816,3e-05,3.91806]
[1777292833512,40.46,77745.18,0.0,-0.9681,3e-05,3.92399]
[1777292838547,40.46,77744.31,0.0,-0.96811,3e-05,3.92356]
[1777292843582,40.47,77743.23,0.0,-0.96812,3e-05,3.92245]
[1777292848619,40.48,77743.01,0.0,-0.9681,3e-05,3.92417]
[1777292853654,40.49,77741.54,0.0,-0.96815,3e-05,3.91836]
[1777292858689,40.49,77739.62,0.0,-0.96819,3e-05,3.91445]
[1777292863727,40.5,77739.38,0.0,-0.96817,3e-05,3.9162]
[1777292869765,40.51,77739.82,0.0,-0.96813,3e-05,3.92073]
[1777292874800,40.52,77739.59,0.0,-0.96811,3e-05,3.92255]
[1777292879836,40.53,77739.7,0.0,-0.96808,3e-05,3.92551]
[1777292884870,40.53,77739.76,0.0,-0.96805,3e-05,3.92831]
[1777292889905,40.54,77739.93,0.0,-0.96802,3e-05,3.93149]
[1777292892926,40.55,77734.06,0.0,-0.96819,3e-05,3.91353]
[1777292893934,40.55,77733.81,0.0,-0.9682,3e-05,3.91326]
[1777292898969,40.56,77736.23,0.0,-0.96809,3e-05,3.92404]
[1777292904009,40.56,77737.14,0.0,-0.96803,3e-05,3.92979]
[1777292906019,40.57,77723.03,0.0,-0.96848,3e-05,3.88416]
[1777292907028,40.57,77722.56,0.0,-0.96849,3e-05,3.88322]
[1777292912061,40.58,77723.23,0.0,-0.96846,3e-05,3.88515]
[1777292917096,40.59,77726.5,0.0,-0.96833,3e-05,3.89896]
[1777292922130,40.6,77731.26,0.0,-0.96814,3e-05,3.91764]
[1777292927166,40.6,77732.0,0.0,-0.96809,3e-05,3.9229]
[1777292932201,40.61,77741.26,0.0,-0.96777,3e-05,3.95652]
[1777292933207,40.61,77743.68,0.0,-0.96768,3e-05,3.96513]
[1777292938242,40.62,77744.44,0.0,-0.96763,3e-05,3.97018]
[1777292941264,40.63,77737.49,0.0,-0.96784,3e-05,3.94848]
[1777292945291,40.63,77736.13,0.0,-0.96786,3e-05,3.9466]
[1777292950327,40.64,77737.61,0.0,-0.96779,3e-05,3.95423]
[1777292956368,40.65,77739.83,0.0,-0.96768,3e-05,3.96486]
[1777292961404,40.66,77745.26,0.0,-0.96748,3e-05,3.98566]
[1777292966440,40.67,77749.05,0.0,-0.96733,3e-05,4.00086]
[1777292971474,40.67,77748.11,0.0,-0.96736,3e-05,3.99675]
[1777292976508,40.68,77751.34,0.0,-0.96723,3e-05,4.00999]
[1777292981543,40.69,77751.67,0.0,-0.9672,3e-05,4.01342]
[1777292986518,40.69,77757.54,0.0,-0.96699,3e-05,4.03539]
[1777292991614,40.7,77759.29,0.0,-0.96691,3e-05,4.04333]
[1777292996652,40.7,77760.31,0.0,-0.96685,3e-05,4.04872]
[1777293001688,40.71,77759.12,0.0,-0.96688,3e-05,4.04654]
[1777293007727,40.72,77757.73,0.0,-0.9669,3e-05,4.04397]
[1777293010746,40.72,77760.58,0.0,-0.9668,3e-05,4.05461]
[1777293015782,40.72,77759.14,0.0,-0.96683,3e-05,4.05131]
[1777293023838,40.73,77757.29,0.0,-0.96686,3e-05,4.04757]
[1777293025851,40.73,77750.45,0.0,-0.96708,3e-05,4.02513]
[1777293030887,40.74,77748.85,0.0,-0.96712,3e-05,4.02149]
[1777293035927,40.74,77747.81,0.0,-0.96716,3e-05,4.01633]
[1777293040960,40.75,77748.05,0.0,-0.96714,3e-05,4.0189]
[1777293045993,40.75,77748.32,0.0,-0.96711,3e-05,4.02155]
[1777293051028,40.76,77749.59,0.0,-0.96705,3e-05,4.02751]
[1777293056064,40.76,77755.54,0.0,-0.96684,3e-05,4.04921]
[1777293062107,40.77,77754.14,0.0,-0.96687,3e-05,4.04625]
[1777293067143,40.77,77753.33,0.0,-0.96688,3e-05,4.04498]
[1777293072179,40.78,77753.52,0.0,-0.96686,3e-05,4.04707]
[1777293077214,40.78,77753.45,0.0,-0.96685,3e-05,4.04828]
[1777293082250,40.79,77753.86,0.0,-0.96682,3e-05,4.05107]
[1777293087284,40.79,77752.22,0.0,-0.96686,3e-05,4.04692]
[1777293092320,40.79,77751.61,0.0,-0.96689,3e-05,4.04282]
[1777293097355,40.8,77750.09,0.0,-0.96693,3e-05,4.03916]
[1777293098362,40.8,77745.07,0.0,-0.96709,3e-05,4.02254]
[1777293099368,40.8,77745.39,0.0,-0.96708,3e-05,4.02393]
[1777293103396,40.8,77750.87,0.0,-0.96689,3e-05,4.0436]
[1777293104405,40.8,77759.42,0.0,-0.9666,3e-05,4.07282]
[1777293105411,40.81,77761.33,0.0,-0.96653,3e-05,4.07954]
[1777293110446,40.81,77762.06,0.0,-0.9665,3e-05,4.08311]
[1777293115480,40.81,77760.63,0.0,-0.96653,3e-05,4.07958]
[1777293120517,40.82,77764.38,0.0,-0.9664,3e-05,4.09339]
[1777293125550,40.82,77765.31,0.0,-0.96636,3e-05,4.09749]
[1777293126558,40.82,77755.93,0.0,-0.96667,3e-05,4.06586]
[1777293133607,40.82,77752.43,0.0,-0.96677,3e-05,4.05576]
[1777293138643,40.83,77754.92,0.0,-0.96667,3e-05,4.06538]
[1777293143677,40.86,77756.27,0.0,-0.96652,3e-05,4.08103]
[1777293148713,40.89,77758.12,0.0,-0.96636,3e-05,4.09717]
[1777293153748,40.92,77759.92,0.0,-0.96623,3e-05,4.10897]
[1777293158782,40.94,77760.98,0.0,-0.96611,3e-05,4.12148]
[1777293163818,40.97,77757.08,0.0,-0.96616,3e-05,4.1162]
[1777293164825,40.97,77753.33,0.0,-0.96626,3e-05,4.10521]
[1777293169862,40.97,77749.65,0.0,-0.96638,3e-05,4.0937]
[1777293174898,40.98,77748.08,0.0,-0.96642,3e-05,4.08938]
[1777293179932,40.98,77745.54,0.0,-0.96649,3e-05,4.08176]
[1777293184970,40.99,77744.7,0.0,-0.96648,3e-05,4.08334]
[1777293188997,41.01,77733.62,0.0,-0.96679,3e-05,4.05155]
[1777293190007,41.01,77733.8,0.0,-0.96678,3e-05,4.05239]
[1777293195040,41.01,77740.91,0.0,-0.96654,3e-05,4.07746]
[1777293196046,41.01,77757.71,0.0,-0.96597,3e-05,4.13468]
[1777293197053,41.02,77757.45,0.0,-0.96597,3e-05,4.13465]
[1777293202089,41.02,77756.4,0.0,-0.96598,3e-05,4.13402]
[1777293208131,41.03,77755.72,0.0,-0.966,3e-05,4.13231]
[1777293213166,41.03,77755.77,0.0,-0.96602,3e-05,4.12955]
[1777293215180,41.03,77749.59,0.0,-0.96622,3e-05,4.10877]
[1777293220215,41.03,77748.72,0.0,-0.96624,3e-05,4.10659]
[1777293225250,41.03,77748.86,0.0,-0.96623,3e-05,4.10784]
[1777293230303,41.04,77746.91,0.0,-0.96629,3e-05,4.10198]
[1777293235321,41.04,77745.93,0.0,-0.96631,3e-05,4.09942]
[1777293241365,41.04,77746.32,0.0,-0.96629,3e-05,4.10161]
[1777293246403,41.04,77750.42,0.0,-0.96615,3e-05,4.11619]
[1777293251433,41.04,77748.23,0.0,-0.96621,3e-05,4.1094]
[1777293256467,41.05,77745.89,0.0,-0.96628,3e-05,4.10219]
[1777293261503,41.05,77746.89,0.0,-0.96624,3e-05,4.1064]
[1777293266538,41.05,77743.88,0.0,-0.96633,3e-05,4.09702]
[1777293274600,41.06,77744.72,0.0,-0.96632,3e-05,4.09789]
[1777293275601,41.06,77735.93,0.0,-0.96661,3e-05,4.06835]
[1777293276608,41.06,77732.46,0.0,-0.96672,3e-05,4.05689]
[1777293281643,41.06,77731.06,0.0,-0.96675,3e-05,4.0536]
[1777293284663,41.06,77740.4,0.0,-0.96644,3e-05,4.08571]
[1777293289698,41.07,77737.8,0.0,-0.96652,3e-05,4.07772]
[1777293294734,41.07,77733.03,0.0,-0.96666,3e-05,4.06264]
[1777293299768,41.07,77730.2,0.0,-0.96675,3e-05,4.05414]
[1777293304804,41.07,77729.9,0.0,-0.96675,3e-05,4.05414]
[1777293309839,41.08,77728.3,0.0,-0.96679,3e-05,4.04977]
[1777293314873,41.08,77727.28,0.0,-0.96681,3e-05,4.04738]
[1777293319909,41.08,77727.01,0.0,-0.96681,3e-05,4.04753]
[1777293325953,41.09,77726.45,0.0,-0.96682,3e-05,4.04688]
[1777293330987,41.09,77725.34,0.0,-0.96684,3e-05,4.04417]
[1777293336022,41.09,77730.05,0.0,-0.9667,3e-05,4.05757]
[1777293341057,41.1,77732.67,0.0,-0.96661,3e-05,4.06736]
[1777293346093,41.1,77735.57,0.0,-0.9665,3e-05,4.07806]
[1777293348122,41.1,77741.41,0.0,-0.96631,3e-05,4.09815]
[1777293349119,41.1,77741.69,0.0,-0.96629,3e-05,4.09925]
[1777293350125,41.1,77750.96,0.0,-0.96598,3e-05,4.13086]
[1777293351132,41.1,77750.24,0.0,-0.96601,3e-05,4.1285]
[1777293356166,41.1,77753.3,0.0,-0.9659,3e-05,4.13935]
[1777293361202,41.1,77762.97,0.0,-0.96557,3e-05,4.17287]
[1777293362209,41.1,77765.13,0.0,-0.9655,3e-05,4.18031]
[1777293367244,41.1,77761.35,0.0,-0.96562,3e-05,4.16749]
[1777293372278,41.1,77759.21,0.0,-0.96569,3e-05,4.16043]
[1777293377314,41.11,77757.59,0.0,-0.96574,3e-05,4.15521]
[1777293382349,41.11,77759.69,0.0,-0.96567,3e-05,4.16274]
[1777293387383,41.11,77758.22,0.0,-0.96571,3e-05,4.15806]
[1777293392419,41.11,77755.16,0.0,-0.96584,3e-05,4.14454]
[1777293397454,41.11,77754.35,0.0,-0.96586,3e-05,4.14227]
[1777293399468,41.11,77747.22,0.0,-0.9661,3e-05,4.11823]
[1777293404503,41.11,77742.86,0.0,-0.96624,3e-05,4.10415]
[1777293408530,41.11,77737.83,0.0,-0.9664,3e-05,4.0877]
[1777293413566,41.12,77734.17,0.0,-0.96651,3e-05,4.07613]
[1777293416588,41.12,77727.95,0.0,-0.96671,3e-05,4.05567]
[1777293417594,41.12,77723.2,0.0,-0.96687,3e-05,4.03992]
[1777293419608,41.12,77717.6,0.0,-0.96705,3e-05,4.02164]
[1777293424644,41.12,77716.21,0.0,-0.96708,3e-05,4.01819]
[1777293429679,41.13,77714.12,0.0,-0.96714,3e-05,4.0124]
[1777293434714,41.13,77714.59,0.0,-0.96711,3e-05,4.01516]
[1777293439749,41.13,77714.53,0.0,-0.9671,3e-05,4.01619]
[1777293444784,41.14,77715.37,0.0,-0.96706,3e-05,4.02044]
[1777293449826,41.14,77712.08,0.0,-0.96716,3e-05,4.01047]
[1777293451839,41.14,77686.24,0.0,-0.96801,3e-05,3.92217]
[1777293452846,41.14,77688.83,0.0,-0.96792,3e-05,3.93108]
[1777293453853,41.15,77700.81,0.0,-0.96753,3e-05,3.97131]
[1777293458888,41.15,77701.7,0.0,-0.96749,3e-05,3.97587]
[1777293463923,41.16,77704.15,0.0,-0.96739,3e-05,3.98566]
[1777293466944,41.16,77697.43,0.0,-0.9676,3e-05,3.9645]
[1777293470972,41.16,77696.74,0.0,-0.9676,3e-05,3.96382]
[1777293473993,41.17,77705.36,0.0,-0.96731,3e-05,3.99355]
[1777293480012,41.17,77705.81,0.0,-0.96728,3e-05,3.99724]
[1777293485070,41.18,77702.27,0.0,-0.96737,3e-05,3.9873]
[1777293486076,41.18,77700.84,0.0,-0.96742,3e-05,3.98295]
[1777293491112,41.19,77702.38,0.0,-0.96735,3e-05,3.99005]
[1777293496146,41.19,77704.37,0.0,-0.96726,3e-05,3.99865]
[1777293501182,41.2,77698.84,0.0,-0.96743,3e-05,3.98119]
[1777293506217,41.2,77693.69,0.0,-0.9676,3e-05,3.96398]
[1777293511252,41.19,77688.88,0.0,-0.96779,3e-05,3.94405]
[1777293516287,41.19,77682.2,0.0,-0.96801,3e-05,3.92157]
[1777293519308,41.19,77674.91,0.0,-0.96824,3e-05,3.89748]
[1777293523337,41.19,77680.34,0.0,-0.96807,3e-05,3.91504]
[1777293524343,41.19,77683.39,0.0,-0.96797,3e-05,3.92496]
[1777293529378,41.19,77682.28,0.0,-0.96801,3e-05,3.92086]
[1777293534414,41.19,77681.09,0.0,-0.96806,3e-05,3.91651]
[1777293539448,41.19,77676.9,0.0,-0.96819,3e-05,3.90238]
[1777293543476,41.19,77673.74,0.0,-0.9683,3e-05,3.89183]
[1777293548522,41.18,77671.2,0.0,-0.96838,3e-05,3.88332]
[1777293553559,41.18,77667.46,0.0,-0.9685,3e-05,3.871]
[1777293558594,41.18,77661.08,0.0,-0.9687,3e-05,3.8502]
[1777293563630,41.18,77664.21,0.0,-0.9686,3e-05,3.86034]
[1777293568663,41.18,77667.63,0.0,-0.96849,3e-05,3.87137]
[1777293573700,41.18,77668.24,0.0,-0.9685,3e-05,3.86992]
[1777293578735,41.18,77670.67,0.0,-0.96843,3e-05,3.87779]
[1777293583770,41.18,77670.87,0.0,-0.96842,3e-05,3.87844]
[1777293588805,41.18,77672.2,0.0,-0.96838,3e-05,3.8828]
[1777293593840,41.18,77673.76,0.0,-0.96833,3e-05,3.88789]
[1777293598875,41.18,77674.0,0.0,-0.96832,3e-05,3.88869]
[1777293603909,41.18,77676.77,0.0,-0.96823,3e-05,3.89776]
[1777293605924,41.18,77679.78,0.0,-0.96814,3e-05,3.90757]
[1777293610959,41.18,77681.78,0.0,-0.96807,3e-05,3.91396]
[1777293612975,41.18,77684.35,0.0,-0.96799,3e-05,3.92225]
[1777293618009,41.18,77686.22,0.0,-0.96794,3e-05,3.92795]
[1777293621029,41.18,77690.68,0.0,-0.9678,3e-05,3.94228]
[1777293624054,41.18,77694.49,0.0,-0.96768,3e-05,3.9543]
[1777293629086,41.18,77690.18,0.0,-0.96783,3e-05,3.9395]
[1777293631100,41.18,77683.4,0.0,-0.96807,3e-05,3.91348]
[1777293636134,41.17,77678.94,0.0,-0.96822,3e-05,3.89838]
[1777293641169,41.17,77678.06,0.0,-0.96825,3e-05,3.89511]
[1777293645197,41.17,77671.48,0.0,-0.96846,3e-05,3.87341]
[1777293651209,41.17,77670.9,0.0,-0.96848,3e-05,3.87138]
[1777293656275,41.17,77671.57,0.0,-0.96846,3e-05,3.8734]
[1777293661310,41.17,77672.38,0.0,-0.96844,3e-05,3.87588]
[1777293666346,41.17,77674.17,0.0,-0.96838,3e-05,3.88157]
[1777293669371,41.17,77685.37,0.0,-0.96803,3e-05,3.91807]
[1777293670378,41.17,77688.06,0.0,-0.96794,3e-05,3.92681]
[1777293675414,41.17,77690.55,0.0,-0.96787,3e-05,3.93451]
[1777293677428,41.17,77690.9,0.0,-0.96786,3e-05,3.93542]
[1777293680451,41.17,77684.95,0.0,-0.96805,3e-05,3.91553]
[1777293682463,41.17,77678.16,0.0,-0.96827,3e-05,3.89315]
[1777293687498,41.17,77677.39,0.0,-0.9683,3e-05,3.89033]
[1777293692533,41.16,77673.8,0.0,-0.96844,3e-05,3.87502]
[1777293697567,41.16,77675.92,0.0,-0.96837,3e-05,3.8818]
[1777293701595,41.16,77665.5,0.0,-0.9687,3e-05,3.84789]
[1777293703613,41.16,77664.75,0.0,-0.96873,3e-05,3.84554]
[1777293708645,41.16,77662.98,0.0,-0.96878,3e-05,3.84005]
[1777293713680,41.17,77660.97,0.0,-0.96884,3e-05,3.83373]
[1777293718715,41.17,77657.55,0.0,-0.96894,3e-05,3.82287]
[1777293723749,41.17,77668.27,0.0,-0.96861,3e-05,3.85775]
[1777293724758,41.17,77673.24,0.0,-0.96845,3e-05,3.87387]
[1777293725764,41.17,77673.05,0.0,-0.96846,3e-05,3.87321]
[1777293730799,41.17,77670.71,0.0,-0.96853,3e-05,3.8654]
[1777293735834,41.17,77668.03,0.0,-0.96862,3e-05,3.85652]
[1777293740869,41.16,77670.18,0.0,-0.96855,3e-05,3.86335]
[1777293745904,41.16,77684.1,0.0,-0.96811,3e-05,3.9085]
[1777293746911,41.16,77684.05,0.0,-0.96812,3e-05,3.90822]
[1777293749932,41.16,77694.43,0.0,-0.96779,3e-05,3.94195]
[1777293750939,41.16,77695.02,0.0,-0.96777,3e-05,3.94373]
[1777293755978,41.16,77694.77,0.0,-0.96781,3e-05,3.93869]
[1777293756985,41.16,77699.86,0.0,-0.96765,3e-05,3.95531]
[1777293757992,41.16,77701.51,0.0,-0.9676,3e-05,3.96057]
[1777293760021,41.16,77706.56,0.0,-0.96744,3e-05,3.97688]
[1777293762020,41.16,77715.15,0.0,-0.96717,3e-05,4.00496]
[1777293766047,41.15,77718.64,0.0,-0.96706,3e-05,4.01554]
[1777293771083,41.15,77717.1,0.0,-0.96713,3e-05,4.00908]
[1777293776117,41.15,77715.36,0.0,-0.9672,3e-05,4.00205]
[1777293779138,41.14,77728.11,0.0,-0.96678,3e-05,4.04395]
[1777293780146,41.14,77731.82,0.0,-0.96667,3e-05,4.05611]
[1777293782160,41.14,77731.04,0.0,-0.96669,3e-05,4.05341]
[1777293787195,41.14,77726.01,0.0,-0.96688,3e-05,4.03462]
[1777293792229,41.13,77725.16,0.0,-0.96692,3e-05,4.03025]
[1777293797265,41.13,77727.65,0.0,-0.96685,3e-05,4.03734]
[1777293799278,41.13,77733.16,0.0,-0.96668,3e-05,4.05485]
[1777293804314,41.12,77732.11,0.0,-0.96673,3e-05,4.0496]
[1777293809349,41.12,77731.13,0.0,-0.96678,3e-05,4.04464]
[1777293814385,41.11,77733.36,0.0,-0.96675,3e-05,4.04708]
[1777293817404,41.11,77739.72,0.0,-0.96655,3e-05,4.06745]
[1777293822405,41.1,77741.17,0.0,-0.96652,3e-05,4.07059]
[1777293827475,41.1,77748.71,0.0,-0.96628,3e-05,4.09435]
[1777293828483,41.1,77746.67,0.0,-0.96636,3e-05,4.08706]
[1777293833516,41.09,77742.37,0.0,-0.96652,3e-05,4.07071]
[1777293836539,41.09,77747.44,0.0,-0.96636,3e-05,4.08674]
[1777293837545,41.09,77757.87,0.0,-0.96601,3e-05,4.12234]
[1777293838552,41.09,77760.05,0.0,-0.96593,3e-05,4.1299]
[1777293843586,41.08,77755.21,0.0,-0.96611,3e-05,4.11174]
[1777293846607,41.08,77745.91,0.0,-0.96644,3e-05,4.07895]
[1777293851642,41.07,77741.62,0.0,-0.9666,3e-05,4.06252]
[1777293856679,41.07,77737.86,0.0,-0.96674,3e-05,4.04795]
[1777293861715,41.06,77734.85,0.0,-0.96686,3e-05,4.03595]
[1777293866749,41.06,77731.03,0.0,-0.967,3e-05,4.02128]
[1777293871785,41.05,77728.04,0.0,-0.96715,3e-05,4.00605]
[1777293876820,41.05,77726.86,0.0,-0.9672,3e-05,4.00037]
[1777293881855,41.04,77725.26,0.0,-0.96727,3e-05,3.9933]
[1777293886890,41.04,77725.15,0.0,-0.96729,3e-05,3.9912]
[1777293892932,41.03,77726.97,0.0,-0.96725,3e-05,3.99518]
[1777293897968,41.02,77728.48,0.0,-0.96722,3e-05,3.99854]
[1777293903003,41.02,77729.46,0.0,-0.96721,3e-05,4.00007]
[1777293907033,41.02,77720.09,0.0,-0.96753,3e-05,3.96754]
[1777293908040,41.01,77717.86,0.0,-0.9676,3e-05,3.95987]
[1777293913074,41.01,77715.58,0.0,-0.96769,3e-05,3.95103]
[1777293917104,41.01,77706.73,0.0,-0.96798,3e-05,3.92088]
[1777293919128,41.01,77707.24,0.0,-0.96797,3e-05,3.92218]
[1777293921132,41.01,77700.49,0.0,-0.96819,3e-05,3.89961]
[1777293922141,41.01,77699.45,0.0,-0.96822,3e-05,3.89605]
[1777293929188,41.0,77696.79,0.0,-0.96832,3e-05,3.88639]
[1777293934222,41.0,77699.31,0.0,-0.96827,3e-05,3.89065]
[1777293939258,41.0,77701.05,0.0,-0.96822,3e-05,3.89569]
[1777293944293,41.0,77698.18,0.0,-0.96832,3e-05,3.88569]
[1777293949328,41.0,77694.71,0.0,-0.96843,3e-05,3.87389]
[1777293954362,40.99,77694.86,0.0,-0.96843,3e-05,3.874]
[1777293958391,40.99,77689.47,0.0,-0.9686,3e-05,3.85615]
[1777293962419,40.99,77694.86,0.0,-0.96844,3e-05,3.87353]
[1777293963427,40.99,77695.5,0.0,-0.96842,3e-05,3.87548]
[1777293968462,40.99,77696.93,0.0,-0.96837,3e-05,3.87985]
[1777293973499,40.99,77696.24,0.0,-0.9684,3e-05,3.87712]
[1777293977525,40.99,77702.17,0.0,-0.96822,3e-05,3.89612]
[1777293982560,40.99,77703.08,0.0,-0.96819,3e-05,3.89854]
[1777293988604,40.99,77705.04,0.0,-0.96814,3e-05,3.90426]
[1777293993628,40.98,77709.04,0.0,-0.96804,3e-05,3.91346]
[1777293997665,40.98,77717.47,0.0,-0.96777,3e-05,3.94082]
[1777293999679,40.98,77722.24,0.0,-0.96762,3e-05,3.95632]
[1777294004716,40.98,77725.42,0.0,-0.96753,3e-05,3.96609]
[1777294009751,40.98,77729.29,0.0,-0.96741,3e-05,3.97817]
[1777294014786,40.97,77730.84,0.0,-0.96737,3e-05,3.98246]
[1777294018815,40.97,77731.1,0.0,-0.96737,3e-05,3.98253]
[1777294023850,40.97,77730.11,0.0,-0.96741,3e-05,3.97816]
[1777294026871,40.97,77724.12,0.0,-0.96761,3e-05,3.95761]
[1777294027878,40.97,77724.4,0.0,-0.9676,3e-05,3.95835]
[1777294032913,40.96,77726.55,0.0,-0.96754,3e-05,3.96452]
[1777294037948,40.96,77727.58,0.0,-0.96752,3e-05,3.96695]
[1777294042983,40.96,77728.43,0.0,-0.9675,3e-05,3.96877]
[1777294048018,40.95,77732.78,0.0,-0.96737,3e-05,3.98222]
[1777294053052,40.95,77733.29,0.0,-0.96739,3e-05,3.97941]
[1777294058088,40.95,77733.52,0.0,-0.96739,3e-05,3.97911]
[1777294060105,40.95,77740.1,0.0,-0.96718,3e-05,4.00064]
[1777294064131,40.94,77732.96,0.0,-0.96743,3e-05,3.97584]
[1777294065137,40.94,77731.27,0.0,-0.96748,3e-05,3.97001]
[1777294069164,40.94,77729.95,0.0,-0.96753,3e-05,3.96491]
[1777294074200,40.94,77727.26,0.0,-0.96763,3e-05,3.95515]
[1777294079235,40.94,77728.22,0.0,-0.96761,3e-05,3.95765]
[1777294083263,40.93,77738.85,0.0,-0.96726,3e-05,3.99254]
[1777294084270,40.93,77740.69,0.0,-0.96721,3e-05,3.99851]
[1777294089305,40.93,77738.8,0.0,-0.96728,3e-05,3.9912]
[1777294094341,40.93,77735.66,0.0,-0.96739,3e-05,3.97974]
[1777294099376,40.93,77737.76,0.0,-0.96733,3e-05,3.9858]
[1777294104411,40.92,77739.92,0.0,-0.96726,3e-05,3.9926]
[1777294109447,40.93,77738.8,0.0,-0.96728,3e-05,3.99079]
[1777294114489,40.93,77737.01,0.0,-0.96735,3e-05,3.98278]
[1777294119524,40.93,77741.0,0.0,-0.96723,3e-05,3.99521]
[1777294124559,40.93,77741.54,0.0,-0.96722,3e-05,3.99588]
[1777294129593,40.93,77741.43,0.0,-0.96724,3e-05,3.99457]
[1777294134628,40.92,77738.36,0.0,-0.96735,3e-05,3.98345]
[1777294139663,40.92,77736.23,0.0,-0.96742,3e-05,3.97554]
[1777294144698,40.92,77733.11,0.0,-0.96753,3e-05,3.96442]
[1777294149734,40.92,77734.2,0.0,-0.9675,3e-05,3.9674]
[1777294154782,40.91,77735.09,0.0,-0.96748,3e-05,3.96973]
[1777294159809,40.91,77734.02,0.0,-0.96752,3e-05,3.96555]
[1777294161820,40.91,77748.2,0.0,-0.96706,3e-05,4.01269]
[1777294162825,40.91,77748.93,0.0,-0.96704,3e-05,4.01494]
[1777294166853,40.91,77757.99,0.0,-0.96675,3e-05,4.04457]
[1777294167859,40.91,77757.27,0.0,-0.96677,3e-05,4.04187]
[1777294172895,40.9,77752.73,0.0,-0.96696,3e-05,4.02177]
[1777294177930,40.9,77753.19,0.0,-0.96695,3e-05,4.02367]
[1777294182965,40.91,77755.99,0.0,-0.96684,3e-05,4.03448]
[1777294186993,40.91,77762.75,0.0,-0.9666,3e-05,4.05834]
[1777294192028,40.91,77766.82,0.0,-0.96647,3e-05,4.07156]
[1777294197066,40.91,77773.96,0.0,-0.96624,3e-05,4.0958]
[1777294202100,40.91,77767.8,0.0,-0.96643,3e-05,4.07585]
[1777294204114,40.91,77765.49,0.0,-0.96651,3e-05,4.06845]
[1777294209150,40.92,77764.87,0.0,-0.96651,3e-05,4.06748]
[1777294214185,40.92,77762.41,0.0,-0.96658,3e-05,4.06034]
[1777294219220,40.92,77764.34,0.0,-0.96651,3e-05,4.06806]
[1777294224254,40.93,77765.86,0.0,-0.96645,3e-05,4.07441]
[1777294229291,40.93,77767.22,0.0,-0.96639,3e-05,4.08023]
[1777294234328,40.94,77769.41,0.0,-0.96633,3e-05,4.08538]
[1777294240370,40.94,77769.41,0.0,-0.96632,3e-05,4.08681]
[1777294245405,40.94,77770.24,0.0,-0.96628,3e-05,4.09082]
[1777294251447,40.95,77770.57,0.0,-0.96625,3e-05,4.09336]
[1777294259502,40.95,77771.4,0.0,-0.9662,3e-05,4.09806]
[1777294264538,40.96,77777.94,0.0,-0.96597,3e-05,4.12147]
[1777294269572,40.96,77776.82,0.0,-0.966,3e-05,4.1186]
[1777294274608,40.96,77776.17,0.0,-0.96601,3e-05,4.11728]
[1777294279642,40.96,77775.89,0.0,-0.96601,3e-05,4.1172]
[1777294284678,40.97,77776.24,0.0,-0.96599,3e-05,4.11926]
[1777294290719,40.97,77776.75,0.0,-0.96597,3e-05,4.12199]
[1777294295755,40.97,77775.98,0.0,-0.96601,3e-05,4.11689]
[1777294300790,40.97,77776.74,0.0,-0.96598,3e-05,4.12032]
[1777294305825,40.98,77776.65,0.0,-0.96597,3e-05,4.12083]
[1777294310859,40.98,77775.87,0.0,-0.96599,3e-05,4.119]
[1777294315895,40.98,77776.79,0.0,-0.96595,3e-05,4.12294]
[1777294320931,40.98,77774.01,0.0,-0.96603,3e-05,4.11427]
[1777294325965,40.99,77773.17,0.0,-0.96605,3e-05,4.11223]
[1777294331001,40.99,77771.45,0.0,-0.9661,3e-05,4.10717]
[1777294335031,40.99,77776.73,0.0,-0.96592,3e-05,4.12578]
[1777294340064,40.99,77777.11,0.0,-0.9659,3e-05,4.12779]
[1777294345099,40.99,77779.08,0.0,-0.96583,3e-05,4.13523]
[1777294351141,41.0,77778.93,0.0,-0.96585,3e-05,4.13196]
[1777294356177,41.0,77776.01,0.0,-0.96594,3e-05,4.12261]
[1777294361212,41.0,77773.02,0.0,-0.96604,3e-05,4.11313]
[1777294366246,41.0,77773.79,0.0,-0.966,3e-05,4.11649]
[1777294367254,41.0,77768.19,0.0,-0.96619,3e-05,4.09756]
[1777294368260,41.0,77766.67,0.0,-0.96624,3e-05,4.09257]
[1777294374302,41.01,77763.32,0.0,-0.96634,3e-05,4.08228]
[1777294380345,41.01,77761.72,0.0,-0.96638,3e-05,4.07792]
[1777294381351,41.01,77756.33,0.0,-0.96656,3e-05,4.05986]
[1777294383366,41.01,77756.11,0.0,-0.96657,3e-05,4.05952]
[1777294385393,41.01,77750.46,0.0,-0.96675,3e-05,4.04089]
[1777294387402,41.01,77742.38,0.0,-0.96702,3e-05,4.01364]
[1777294388411,41.01,77741.2,0.0,-0.96706,3e-05,4.00938]
[1777294393443,41.01,77741.19,0.0,-0.96707,3e-05,4.00782]
[1777294398479,41.0,77740.41,0.0,-0.96712,3e-05,4.00367]
[1777294403513,41.0,77739.12,0.0,-0.96717,3e-05,3.99781]
[1777294411570,40.99,77737.69,0.0,-0.96727,3e-05,3.98718]
[1777294416620,40.99,77736.86,0.0,-0.96731,3e-05,3.98293]
[1777294421637,40.99,77736.18,0.0,-0.96734,3e-05,3.98036]
[1777294426675,40.99,77734.31,0.0,-0.96738,3e-05,3.97554]
[1777294431710,40.99,77720.08,0.0,-0.96784,3e-05,3.92919]
[1777294432718,40.99,77715.78,0.0,-0.96798,3e-05,3.9148]
[1777294434732,40.99,77706.16,0.0,-0.96829,3e-05,3.88283]
[1777294435738,40.99,77705.1,0.0,-0.96832,3e-05,3.87924]
[1777294437753,40.99,77699.34,0.0,-0.96851,3e-05,3.8602]
[1777294442787,40.99,77697.54,0.0,-0.96857,3e-05,3.85393]
[1777294447822,40.99,77700.81,0.0,-0.96847,3e-05,3.86429]
[1777294451861,40.99,77690.29,0.0,-0.9688,3e-05,3.82986]
[1777294452866,40.99,77690.84,0.0,-0.96879,3e-05,3.83165]
[1777294457901,40.99,77692.03,0.0,-0.96875,3e-05,3.83554]
[1777294462937,40.99,77695.85,0.0,-0.96863,3e-05,3.84793]
[1777294465958,40.99,77701.53,0.0,-0.96845,3e-05,3.8664]
[1777294470993,40.99,77700.4,0.0,-0.96849,3e-05,3.86256]
[1777294476035,40.99,77663.77,0.0,-0.96966,3e-05,3.74072]
[1777294481068,40.98,77668.64,0.0,-0.96951,3e-05,3.75584]
[1777294486103,40.98,77666.92,0.0,-0.96958,3e-05,3.74909]
[1777294490131,40.98,77686.15,0.0,-0.96899,3e-05,3.80994]
[1777294491140,40.98,77684.19,0.0,-0.96906,3e-05,3.80326]
[1777294496174,40.97,77686.52,0.0,-0.969,3e-05,3.80909]
[1777294501213,40.97,77686.28,0.0,-0.96902,3e-05,3.80659]
[1777294506246,40.96,77689.66,0.0,-0.96894,3e-05,3.81575]
[1777294510274,40.96,77696.02,0.0,-0.96875,3e-05,3.83491]
[1777294515309,40.95,77702.3,0.0,-0.96857,3e-05,3.85341]
[1777294518330,40.95,77706.1,0.0,-0.96845,3e-05,3.86545]
[1777294523364,40.94,77703.91,0.0,-0.96854,3e-05,3.85664]
[1777294528400,40.94,77700.91,0.0,-0.96865,3e-05,3.84486]
[1777294533436,40.93,77699.0,0.0,-0.96876,3e-05,3.83335]
[1777294538472,40.93,77697.34,0.0,-0.96883,3e-05,3.82611]
[1777294544514,40.92,77697.82,0.0,-0.96884,3e-05,3.82546]
[1777294549549,40.91,77696.46,0.0,-0.9689,3e-05,3.81921]
[1777294554584,40.91,77695.35,0.0,-0.96895,3e-05,3.81379]
[1777294558612,40.9,77685.33,0.0,-0.96928,3e-05,3.77997]
[1777294559620,40.9,77684.05,0.0,-0.96932,3e-05,3.77554]
[1777294564654,40.9,77684.23,0.0,-0.96933,3e-05,3.7746]
[1777294567675,40.9,77677.07,0.0,-0.96956,3e-05,3.75072]
[1777294568681,40.9,77673.59,0.0,-0.96967,3e-05,3.73931]
[1777294573718,40.89,77674.48,0.0,-0.96966,3e-05,3.74092]
[1777294578754,40.89,77670.15,0.0,-0.9698,3e-05,3.72591]
[1777294582782,40.89,77663.88,0.0,-0.97,3e-05,3.70515]
[1777294584796,40.88,77661.72,0.0,-0.97007,3e-05,3.69797]
[1777294587835,40.88,77654.64,0.0,-0.97029,3e-05,3.67511]
[1777294591848,40.88,77641.26,0.0,-0.97072,3e-05,3.62925]
[1777294592852,40.88,77639.62,0.0,-0.97077,3e-05,3.62405]
[1777294597887,40.88,77639.77,0.0,-0.97077,3e-05,3.62429]
[1777294602921,40.88,77641.58,0.0,-0.97072,3e-05,3.62972]
[1777294607956,40.88,77646.1,0.0,-0.97058,3e-05,3.64365]
[1777294609971,40.88,77650.18,0.0,-0.97046,3e-05,3.65632]
[1777294612993,40.88,77657.06,0.0,-0.97026,3e-05,3.6777]
[1777294613999,40.88,77658.61,0.0,-0.97021,3e-05,3.68246]
[1777294619035,40.88,77662.56,0.0,-0.9701,3e-05,3.69421]
[1777294621051,40.87,77664.8,0.0,-0.97004,3e-05,3.70096]
[1777294626085,40.87,77658.72,0.0,-0.97023,3e-05,3.68074]
[1777294627091,40.87,77656.99,0.0,-0.97028,3e-05,3.6751]
[1777294632126,40.87,77657.23,0.0,-0.97029,3e-05,3.67495]
[1777294637162,40.87,77656.75,0.0,-0.97031,3e-05,3.67267]
[1777294642196,40.86,77658.22,0.0,-0.97027,3e-05,3.67653]
[1777294647231,40.86,77660.37,0.0,-0.97021,3e-05,3.68252]
[1777294653274,40.86,77663.32,0.0,-0.97016,3e-05,3.68755]
[1777294657301,40.86,77656.49,0.0,-0.97037,3e-05,3.66532]
[1777294662336,40.85,77656.12,0.0,-0.97039,3e-05,3.66354]
[1777294667372,40.85,77656.64,0.0,-0.97038,3e-05,3.66456]
[1777294672406,40.85,77658.01,0.0,-0.97034,3e-05,3.66826]
[1777294677441,40.85,77658.13,0.0,-0.97035,3e-05,3.66797]
[1777294682477,40.85,77658.42,0.0,-0.97034,3e-05,3.66819]
[1777294687511,40.84,77657.47,0.0,-0.97038,3e-05,3.66452]
[1777294692546,40.84,77658.18,0.0,-0.97036,3e-05,3.66611]
[1777294697581,40.84,77658.85,0.0,-0.97035,3e-05,3.66759]
[1777294702617,40.84,77660.21,0.0,-0.97032,3e-05,3.67126]
[1777294707652,40.84,77656.75,0.0,-0.97043,3e-05,3.65973]
[1777294712686,40.83,77660.79,0.0,-0.97033,3e-05,3.66862]
[1777294717765,40.83,77660.39,0.0,-0.97035,3e-05,3.66686]
[1777294718735,40.83,77651.94,0.0,-0.97061,3e-05,3.6399]
[1777294720748,40.83,77646.24,0.0,-0.97078,3e-05,3.62196]
[1777294722763,40.83,77652.87,0.0,-0.97058,3e-05,3.64266]
[1777294725783,40.83,77654.5,0.0,-0.97054,3e-05,3.64754]
[1777294730819,40.83,77648.4,0.0,-0.97072,3e-05,3.62797]
[1777294735853,40.83,77648.81,0.0,-0.97071,3e-05,3.629]
[1777294740888,40.83,77650.62,0.0,-0.97066,3e-05,3.63443]
[1777294744916,40.83,77647.86,0.0,-0.97075,3e-05,3.62566]
[1777294749952,40.83,77646.91,0.0,-0.97078,3e-05,3.62263]
[1777294752972,40.83,77638.43,0.0,-0.97103,3e-05,3.59613]
[1777294753982,40.83,77636.51,0.0,-0.97109,3e-05,3.59019]
[1777294759015,40.83,77639.62,0.0,-0.97099,3e-05,3.60017]
[1777294764050,40.83,77640.86,0.0,-0.97095,3e-05,3.60437]
[1777294769117,40.83,77642.55,0.0,-0.9709,3e-05,3.61004]
[1777294774120,40.83,77641.3,0.0,-0.97095,3e-05,3.60331]
[1777294779154,40.83,77646.21,0.0,-0.9708,3e-05,3.61912]
[1777294782176,40.83,77652.34,0.0,-0.97062,3e-05,3.63852]
[1777294786204,40.83,77657.91,0.0,-0.97045,3e-05,3.6562]
[1777294788218,40.83,77661.85,0.0,-0.97033,3e-05,3.66865]
[1777294791238,40.83,77670.18,0.0,-0.97007,3e-05,3.69503]
[1777294792245,40.83,77675.39,0.0,-0.96992,3e-05,3.71156]
[1777294794260,40.83,77678.84,0.0,-0.96981,3e-05,3.7224]
[1777294799295,40.83,77675.39,0.0,-0.96992,3e-05,3.71091]
[1777294803323,40.83,77663.32,0.0,-0.97029,3e-05,3.67218]
[1777294804330,40.83,77662.99,0.0,-0.9703,3e-05,3.67109]
[1777294809365,40.83,77663.3,0.0,-0.9703,3e-05,3.67176]
[1777294814399,40.83,77660.32,0.0,-0.97039,3e-05,3.66203]
[1777294819434,40.83,77665.65,0.0,-0.97023,3e-05,3.67853]
[1777294821454,40.83,77671.1,0.0,-0.97007,3e-05,3.69561]
[1777294824474,40.83,77678.51,0.0,-0.96985,3e-05,3.71881]
[1777294825477,40.82,77678.61,0.0,-0.96984,3e-05,3.71896]
[1777294829506,40.82,77686.86,0.0,-0.9696,3e-05,3.74465]
[1777294830512,40.82,77686.8,0.0,-0.9696,3e-05,3.74424]
[1777294835549,40.82,77689.65,0.0,-0.96955,3e-05,3.74872]
[1777294840597,40.81,77693.76,0.0,-0.96943,3e-05,3.76081]
[1777294845632,40.81,77694.71,0.0,-0.96942,3e-05,3.76265]
[1777294849659,40.81,77679.87,0.0,-0.96989,3e-05,3.71409]
[1777294850667,40.81,77676.95,0.0,-0.96998,3e-05,3.70462]
[1777294853687,40.81,77684.07,0.0,-0.96976,3e-05,3.72684]
[1777294855702,40.8,77685.37,0.0,-0.96973,3e-05,3.7306]
[1777294858723,40.8,77680.1,0.0,-0.96989,3e-05,3.71316]
[1777294863758,40.8,77679.54,0.0,-0.96992,3e-05,3.71045]
[1777294868794,40.8,77680.96,0.0,-0.96989,3e-05,3.71405]
[1777294870812,40.8,77696.5,0.0,-0.96941,3e-05,3.76348]
[1777294871818,40.79,77697.19,0.0,-0.96939,3e-05,3.76543]
[1777294876852,40.79,77700.63,0.0,-0.96929,3e-05,3.776]
[1777294879880,40.79,77707.3,0.0,-0.96908,3e-05,3.79717]
[1777294880883,40.79,77708.44,0.0,-0.96905,3e-05,3.80099]
[1777294885916,40.79,77707.54,0.0,-0.96908,3e-05,3.79734]
[1777294887932,40.79,77686.55,0.0,-0.96974,3e-05,3.72911]
[1777294888938,40.79,77675.98,0.0,-0.97007,3e-05,3.69519]
[1777294889945,40.79,77676.15,0.0,-0.97006,3e-05,3.69559]
[1777294890952,40.79,77670.48,0.0,-0.97024,3e-05,3.67745]
[1777294891959,40.79,77669.39,0.0,-0.9703,3e-05,3.67061]
[1777294895987,40.79,77656.76,0.0,-0.97068,3e-05,3.6304]
[1777294897003,40.79,77652.38,0.0,-0.97082,3e-05,3.61662]
[1777294902041,40.78,77650.84,0.0,-0.97086,3e-05,3.61168]
[1777294906063,40.78,77658.54,0.0,-0.97063,3e-05,3.63577]
[1777294910091,40.78,77661.32,0.0,-0.97055,3e-05,3.64431]
[1777294915125,40.78,77663.12,0.0,-0.9705,3e-05,3.64961]
[1777294920165,40.78,77661.49,0.0,-0.97055,3e-05,3.64411]
[1777294924189,40.78,77665.2,0.0,-0.97044,3e-05,3.65551]
[1777294929224,40.78,77668.93,0.0,-0.97033,3e-05,3.66686]
[1777294930233,40.78,77675.59,0.0,-0.97013,3e-05,3.68787]
[1777294931237,40.78,77676.77,0.0,-0.9701,3e-05,3.69148]
[1777294936272,40.78,77673.67,0.0,-0.9702,3e-05,3.68096]
[1777294940301,40.77,77679.27,0.0,-0.97003,3e-05,3.69823]
[1777294944328,40.77,77673.22,0.0,-0.97022,3e-05,3.67842]
[1777294949367,40.77,77668.53,0.0,-0.97037,3e-05,3.66296]
[1777294954403,40.77,77666.03,0.0,-0.97048,3e-05,3.65128]
[1777294959438,40.77,77665.61,0.0,-0.9705,3e-05,3.64946]
[1777294964473,40.77,77663.02,0.0,-0.97058,3e-05,3.64079]
[1777294969508,40.77,77659.92,0.0,-0.97068,3e-05,3.63059]
[1777294974542,40.76,77664.69,0.0,-0.97054,3e-05,3.64517]
[1777294979577,40.76,77663.73,0.0,-0.97057,3e-05,3.64164]
[1777294984612,40.76,77657.08,0.0,-0.97078,3e-05,3.62029]
[1777294989649,40.76,77660.54,0.0,-0.97067,3e-05,3.63084]
[1777294994684,40.76,77657.49,0.0,-0.97077,3e-05,3.62087]
[1777294999720,40.76,77657.32,0.0,-0.97078,3e-05,3.61994]
[1777295000729,40.76,77647.06,0.0,-0.97109,3e-05,3.58779]
[1777295001735,40.76,77645.08,0.0,-0.97115,3e-05,3.5816]
[1777295006769,40.76,77647.06,0.0,-0.97109,3e-05,3.5878]
[1777295011804,40.76,77646.61,0.0,-0.97112,3e-05,3.58324]
[1777295016839,40.76,77650.06,0.0,-0.97102,3e-05,3.59408]
[1777295017846,40.76,77655.06,0.0,-0.97087,3e-05,3.60973]
[1777295021874,40.76,77656.11,0.0,-0.97084,3e-05,3.61297]
[1777295026909,40.76,77660.14,0.0,-0.97072,3e-05,3.62544]
[1777295031943,40.76,77662.05,0.0,-0.97067,3e-05,3.63121]
[1777295036979,40.76,77663.45,0.0,-0.97063,3e-05,3.63527]
[1777295042013,40.75,77663.44,0.0,-0.97063,3e-05,3.63492]
[1777295047049,40.75,77657.74,0.0,-0.9708,3e-05,3.61676]
[1777295049063,40.75,77655.94,0.0,-0.97086,3e-05,3.61109]
[1777295054098,40.75,77656.6,0.0,-0.97084,3e-05,3.61315]
[1777295059132,40.75,77657.88,0.0,-0.9708,3e-05,3.61716]
[1777295064167,40.75,77659.26,0.0,-0.97076,3e-05,3.62147]
[1777295068196,40.75,77652.86,0.0,-0.97095,3e-05,3.60141]
[1777295069204,40.75,77649.9,0.0,-0.97104,3e-05,3.59221]
[1777295074240,40.75,77651.86,0.0,-0.971,3e-05,3.59533]
[1777295079273,40.76,77651.78,0.0,-0.971,3e-05,3.59536]
[1777295084309,40.76,77648.11,0.0,-0.97111,3e-05,3.58424]
[1777295089377,40.76,77651.78,0.0,-0.97099,3e-05,3.5961]
[1777295094412,40.76,77652.68,0.0,-0.97097,3e-05,3.5992]
[1777295099446,40.76,77654.38,0.0,-0.97091,3e-05,3.60475]
[1777295102467,40.76,77657.95,0.0,-0.9708,3e-05,3.616]
[1777295103475,40.76,77663.34,0.0,-0.97064,3e-05,3.63295]
[1777295104482,40.76,77663.44,0.0,-0.97064,3e-05,3.63325]
[1777295105488,40.76,77658.06,0.0,-0.9708,3e-05,3.61633]
[1777295106496,40.76,77657.32,0.0,-0.97082,3e-05,3.61402]
[1777295111531,40.76,77656.14,0.0,-0.97086,3e-05,3.61041]
[1777295113544,40.76,77650.22,0.0,-0.97103,3e-05,3.59198]
[1777295118581,40.76,77649.31,0.0,-0.97106,3e-05,3.58943]
[1777295123615,40.76,77648.67,0.0,-0.97107,3e-05,3.58779]
[1777295128650,40.76,77651.79,0.0,-0.97098,3e-05,3.59788]
[1777295133685,40.76,77652.14,0.0,-0.97099,3e-05,3.59604]
[1777295138720,40.76,77651.38,0.0,-0.97101,3e-05,3.59402]
[1777295142748,40.77,77646.23,0.0,-0.97116,3e-05,3.57827]
[1777295144763,40.77,77644.3,0.0,-0.97121,3e-05,3.57249]
[1777295149798,40.77,77643.55,0.0,-0.97123,3e-05,3.57071]
[1777295154833,40.77,77648.22,0.0,-0.97109,3e-05,3.58576]
[1777295159868,40.77,77649.68,0.0,-0.97104,3e-05,3.5908]
[1777295161898,40.77,77662.94,0.0,-0.97064,3e-05,3.63252]
[1777295163905,40.77,77661.29,0.0,-0.97069,3e-05,3.62749]
[1777295168940,40.77,77663.35,0.0,-0.97062,3e-05,3.63405]
[1777295172969,40.77,77662.2,0.0,-0.97066,3e-05,3.63043]
[1777295178003,40.77,77664.55,0.0,-0.97059,3e-05,3.63783]
[1777295183039,40.77,77668.38,0.0,-0.97047,3e-05,3.64981]
[1777295186060,40.77,77667.07,0.0,-0.97051,3e-05,3.64567]
[1777295191095,40.77,77669.07,0.0,-0.97048,3e-05,3.64871]
[1777295194117,40.77,77663.6,0.0,-0.97064,3e-05,3.63152]
[1777295199152,40.77,77660.26,0.0,-0.97074,3e-05,3.62121]
[1777295204187,40.77,77660.3,0.0,-0.97074,3e-05,3.62151]
[1777295209224,40.77,77658.64,0.0,-0.97079,3e-05,3.61647]
[1777295214260,40.77,77660.2,0.0,-0.97074,3e-05,3.6215]
[1777295219295,40.77,77661.43,0.0,-0.9707,3e-05,3.62544]
[1777295220302,40.77,77667.9,0.0,-0.9705,3e-05,3.64582]
[1777295221309,40.77,77669.52,0.0,-0.97046,3e-05,3.65091]
[1777295224330,40.77,77676.35,0.0,-0.97025,3e-05,3.67241]
[1777295225337,40.77,77677.97,0.0,-0.9702,3e-05,3.67748]
[1777295230372,40.77,77676.47,0.0,-0.97025,3e-05,3.67229]
[1777295235407,40.77,77681.88,0.0,-0.97009,3e-05,3.68903]
[1777295237420,40.77,77687.09,0.0,-0.96993,3e-05,3.70538]
[1777295242457,40.77,77685.07,0.0,-0.97,3e-05,3.69826]
[1777295247491,40.77,77684.31,0.0,-0.97003,3e-05,3.6952]
[1777295251519,40.77,77677.56,0.0,-0.97027,3e-05,3.66996]
[1777295252541,40.77,77673.5,0.0,-0.97039,3e-05,3.65702]
[1777295256556,40.76,77683.01,0.0,-0.9701,3e-05,3.68687]
[1777295257561,40.76,77683.36,0.0,-0.97009,3e-05,3.68786]
[1777295262596,40.76,77687.27,0.0,-0.96998,3e-05,3.69967]
[1777295267630,40.76,77687.9,0.0,-0.96997,3e-05,3.70098]
[1777295272682,40.76,77684.51,0.0,-0.97008,3e-05,3.68956]
[1777295277701,40.76,77684.58,0.0,-0.97008,3e-05,3.68921]
[1777295282735,40.75,77686.01,0.0,-0.97004,3e-05,3.69321]
[1777295287771,40.75,77689.37,0.0,-0.96995,3e-05,3.70335]
[1777295291799,40.75,77692.84,0.0,-0.96984,3e-05,3.71389]
[1777295296834,40.75,77691.11,0.0,-0.9699,3e-05,3.70767]
[1777295301869,40.75,77690.19,0.0,-0.96994,3e-05,3.70406]
[1777295306915,40.74,77691.4,0.0,-0.96991,3e-05,3.70724]
[1777295311944,40.74,77684.97,0.0,-0.97014,3e-05,3.6828]
[1777295313958,40.74,77680.11,0.0,-0.97029,3e-05,3.66717]
[1777295318992,40.74,77682.97,0.0,-0.97021,3e-05,3.67583]
[1777295323022,40.74,77687.53,0.0,-0.97007,3e-05,3.68976]
[1777295327048,40.74,77696.36,0.0,-0.9698,3e-05,3.71785]
[1777295328057,40.74,77698.47,0.0,-0.96974,3e-05,3.72443]
[1777295333090,40.74,77699.21,0.0,-0.96971,3e-05,3.72759]
[1777295338127,40.74,77699.03,0.0,-0.96972,3e-05,3.72656]
[1777295343161,40.74,77699.2,0.0,-0.96972,3e-05,3.72623]
[1777295348197,40.73,77700.81,0.0,-0.96968,3e-05,3.73051]
[1777295351218,40.73,77710.44,0.0,-0.96938,3e-05,3.761]
[1777295352225,40.73,77713.42,0.0,-0.96929,3e-05,3.77042]
[1777295356252,40.73,77705.04,0.0,-0.96955,3e-05,3.74334]
[1777295361288,40.73,77704.9,0.0,-0.96957,3e-05,3.74196]
[1777295362294,40.73,77710.37,0.0,-0.96939,3e-05,3.75983]
[1777295363302,40.73,77713.79,0.0,-0.96929,3e-05,3.7711]
[1777295368337,40.73,77714.45,0.0,-0.96926,3e-05,3.77424]
[1777295370351,40.73,77709.13,0.0,-0.96942,3e-05,3.75744]
[1777295371358,40.73,77708.72,0.0,-0.96945,3e-05,3.75302]
[1777295375385,40.74,77715.75,0.0,-0.96922,3e-05,3.77664]
[1777295376394,40.74,77715.98,0.0,-0.96922,3e-05,3.77759]
[1777295380421,40.74,77721.09,0.0,-0.96905,3e-05,3.7949]
[1777295385455,40.74,77721.96,0.0,-0.96901,3e-05,3.79859]
[1777295386463,40.74,77728.15,0.0,-0.96881,3e-05,3.81892]
[1777295387470,40.74,77730.5,0.0,-0.96874,3e-05,3.82672]
[1777295390491,40.75,77737.47,0.0,-0.96851,3e-05,3.8499]
[1777295391498,40.75,77738.69,0.0,-0.96847,3e-05,3.85398]
[1777295395526,40.75,77742.55,0.0,-0.96835,3e-05,3.8669]
[1777295400562,40.75,77747.75,0.0,-0.96818,3e-05,3.88424]
[1777295405597,40.75,77749.32,0.0,-0.96813,3e-05,3.88947]
[1777295409625,40.75,77743.05,0.0,-0.96833,3e-05,3.86881]
[1777295410632,40.75,77741.31,0.0,-0.96838,3e-05,3.86312]
[1777295415672,40.75,77741.98,0.0,-0.96836,3e-05,3.86554]
[1777295420701,40.75,77742.75,0.0,-0.96833,3e-05,3.86825]
[1777295425736,40.75,77743.93,0.0,-0.96829,3e-05,3.87228]
[1777295430773,40.75,77743.28,0.0,-0.96831,3e-05,3.87025]
[1777295435809,40.75,77742.49,0.0,-0.96836,3e-05,3.86437]
[1777295440844,40.75,77741.87,0.0,-0.96838,3e-05,3.86247]
[1777295445879,40.75,77741.29,0.0,-0.9684,3e-05,3.8607]
[1777295446888,40.75,77746.51,0.0,-0.96823,3e-05,3.87792]
[1777295447893,40.75,77748.74,0.0,-0.96816,3e-05,3.88529]
[1777295452928,40.75,77754.02,0.0,-0.96799,3e-05,3.90269]
[1777295453953,40.75,77756.03,0.0,-0.96792,3e-05,3.9093]
[1777295457965,40.75,77761.25,0.0,-0.96776,3e-05,3.92639]
[1777295463003,40.75,77762.85,0.0,-0.96771,3e-05,3.93122]
[1777295468040,40.74,77767.96,0.0,-0.96756,3e-05,3.94646]
[1777295470054,40.74,77770.74,0.0,-0.96747,3e-05,3.95551]
[1777295475089,40.74,77770.15,0.0,-0.9675,3e-05,3.95287]
[1777295480124,40.74,77769.79,0.0,-0.96752,3e-05,3.95095]
[1777295481131,40.74,77760.78,0.0,-0.96781,3e-05,3.92076]
[1777295482137,40.73,77752.89,0.0,-0.96808,3e-05,3.89352]
[1777295483145,40.73,77753.84,0.0,-0.96805,3e-05,3.89661]
[1777295488179,40.73,77753.79,0.0,-0.96808,3e-05,3.89396]
[1777295493214,40.73,77747.56,0.0,-0.96831,3e-05,3.8697]
[1777295495229,40.72,77744.82,0.0,-0.9684,3e-05,3.86059]
[1777295500264,40.72,77743.94,0.0,-0.96842,3e-05,3.85766]
[1777295503285,40.72,77748.76,0.0,-0.96827,3e-05,3.87348]
[1777295508320,40.72,77749.68,0.0,-0.96824,3e-05,3.87631]
[1777295513357,40.72,77729.06,0.0,-0.9689,3e-05,3.80844]
[1777295514377,40.72,77717.28,0.0,-0.96927,3e-05,3.77019]
[1777295515372,40.72,77713.16,0.0,-0.9694,3e-05,3.75705]
[1777295517385,40.72,77715.89,0.0,-0.96931,3e-05,3.76617]
[1777295522420,40.73,77710.65,0.0,-0.96947,3e-05,3.74992]
[1777295527455,40.73,77715.09,0.0,-0.96932,3e-05,3.76504]
[1777295532489,40.73,77718.62,0.0,-0.96921,3e-05,3.77714]
[1777295537524,40.73,77720.06,0.0,-0.96916,3e-05,3.78246]
[1777295542560,40.74,77721.58,0.0,-0.9691,3e-05,3.78808]
[1777295547595,40.74,77723.95,0.0,-0.96902,3e-05,3.7964]
[1777295552630,40.74,77734.72,0.0,-0.9687,3e-05,3.82874]
[1777295553638,40.74,77734.39,0.0,-0.96871,3e-05,3.82773]
[1777295558672,40.74,77733.64,0.0,-0.96873,3e-05,3.8257]
[1777295563707,40.74,77733.78,0.0,-0.96872,3e-05,3.82662]
[1777295568742,40.74,77733.82,0.0,-0.96871,3e-05,3.82723]
[1777295573778,40.74,77733.27,0.0,-0.96872,3e-05,3.82597]
[1777295578813,40.75,77733.5,0.0,-0.96871,3e-05,3.82725]
[1777295583847,40.75,77732.33,0.0,-0.96874,3e-05,3.82392]
[1777295586867,40.75,77737.71,0.0,-0.96857,3e-05,3.84184]
[1777295587875,40.75,77743.81,0.0,-0.96837,3e-05,3.86195]
[1777295588882,40.75,77744.73,0.0,-0.96834,3e-05,3.86503]
[1777295593916,40.75,77742.04,0.0,-0.96843,3e-05,3.85639]
[1777295598953,40.75,77748.29,0.0,-0.96822,3e-05,3.87719]
[1777295603988,40.75,77749.4,0.0,-0.96819,3e-05,3.88094]
[1777295609023,40.75,77751.38,0.0,-0.96812,3e-05,3.88751]
[1777295614058,40.75,77749.44,0.0,-0.96821,3e-05,3.87831]
[1777295619093,40.76,77745.86,0.0,-0.96829,3e-05,3.86943]
[1777295622114,40.77,77742.27,0.0,-0.96839,3e-05,3.85944]
[1777295627148,40.78,77740.63,0.0,-0.96841,3e-05,3.85706]
[1777295629163,40.78,77734.06,0.0,-0.96861,3e-05,3.83673]
[1777295630170,40.78,77730.65,0.0,-0.96872,3e-05,3.82564]
[1777295632183,40.78,77729.42,0.0,-0.96876,3e-05,3.82178]
[1777295637225,40.79,77728.76,0.0,-0.96876,3e-05,3.82117]
[1777295638226,40.79,77723.73,0.0,-0.96892,3e-05,3.80544]
[1777295640240,40.79,77721.82,0.0,-0.96896,3e-05,3.8006]
[1777295645275,40.8,77721.62,0.0,-0.96894,3e-05,3.80334]
[1777295650309,40.81,77721.53,0.0,-0.96891,3e-05,3.80638]
[1777295655345,40.82,77724.81,0.0,-0.96877,3e-05,3.82033]
[1777295660380,40.83,77723.49,0.0,-0.96878,3e-05,3.81923]
[1777295665416,40.84,77724.94,0.0,-0.9687,3e-05,3.82773]
[1777295670452,40.85,77722.82,0.0,-0.96873,3e-05,3.82391]
[1777295675487,40.86,77722.27,0.0,-0.96875,3e-05,3.82183]
[1777295680530,40.87,77715.54,0.0,-0.96893,3e-05,3.80242]
[1777295681536,40.87,77706.03,0.0,-0.96922,3e-05,3.77291]
[1777295682544,40.88,77704.16,0.0,-0.96927,3e-05,3.76757]
[1777295687580,40.88,77706.23,0.0,-0.9692,3e-05,3.77491]
[1777295692614,40.88,77706.21,0.0,-0.96919,3e-05,3.77607]
[1777295697651,40.89,77706.02,0.0,-0.96917,3e-05,3.77778]
[1777295702685,40.9,77700.56,0.0,-0.96931,3e-05,3.7636]
[1777295704699,40.9,77694.59,0.0,-0.96948,3e-05,3.74585]
[1777295705706,40.91,77684.22,0.0,-0.9698,3e-05,3.71342]
[1777295706712,40.91,77684.8,0.0,-0.96977,3e-05,3.71607]
[1777295711748,40.91,77688.45,0.0,-0.96964,3e-05,3.72935]
[1777295716783,40.92,77692.1,0.0,-0.96952,3e-05,3.74201]
[1777295718800,40.92,77696.6,0.0,-0.96936,3e-05,3.75794]
[1777295723831,40.93,77698.88,0.0,-0.96927,3e-05,3.76719]
[1777295728866,40.94,77706.81,0.0,-0.96899,3e-05,3.79635]
[1777295731887,40.94,77712.79,0.0,-0.96881,3e-05,3.81444]
[1777295736923,40.95,77714.42,0.0,-0.96872,3e-05,3.82309]
[1777295741957,40.96,77713.41,0.0,-0.96872,3e-05,3.82308]
[1777295746993,40.96,77712.4,0.0,-0.96875,3e-05,3.82015]
[1777295752032,40.97,77712.64,0.0,-0.96874,3e-05,3.82131]
[1777295757064,40.97,77714.38,0.0,-0.96866,3e-05,3.82963]
[1777295758071,40.98,77719.85,0.0,-0.96848,3e-05,3.8481]
[1777295759078,40.98,77722.15,0.0,-0.9684,3e-05,3.85621]
[1777295764112,40.98,77722.87,0.0,-0.96837,3e-05,3.85863]
[1777295769149,40.98,77721.78,0.0,-0.96841,3e-05,3.85519]
[1777295771163,40.98,77736.09,0.0,-0.96794,3e-05,3.90279]
[1777295772170,40.98,77741.22,0.0,-0.96777,3e-05,3.92025]
[1777295773177,40.98,77741.4,0.0,-0.96776,3e-05,3.92133]
[1777295778212,40.99,77737.12,0.0,-0.96787,3e-05,3.90961]
[1777295783246,41.0,77733.12,0.0,-0.96798,3e-05,3.89888]
[1777295788283,41.0,77731.69,0.0,-0.968,3e-05,3.8966]
[1777295793315,41.01,77730.5,0.0,-0.96804,3e-05,3.89166]
[1777295798352,41.02,77730.62,0.0,-0.96801,3e-05,3.89443]
[1777295803388,41.03,77728.25,0.0,-0.96807,3e-05,3.88892]
[1777295809431,41.03,77729.52,0.0,-0.968,3e-05,3.89578]
[1777295814463,41.04,77730.8,0.0,-0.96794,3e-05,3.90217]
[1777295819499,41.05,77732.13,0.0,-0.96787,3e-05,3.90868]
[1777295824534,41.05,77733.83,0.0,-0.9678,3e-05,3.91638]
[1777295829569,41.06,77734.85,0.0,-0.96775,3e-05,3.92094]
[1777295831583,41.06,77742.59,0.0,-0.96749,3e-05,3.94737]
[1777295833598,41.06,77744.93,0.0,-0.96741,3e-05,3.95627]
[1777295838631,41.07,77745.73,0.0,-0.96736,3e-05,3.96069]
[1777295843666,41.07,77742.42,0.0,-0.96745,3e-05,3.95151]
[1777295848701,41.08,77735.42,0.0,-0.96766,3e-05,3.93022]
[1777295849708,41.08,77735.85,0.0,-0.96764,3e-05,3.93205]
[1777295854744,41.09,77739.27,0.0,-0.96754,3e-05,3.94196]
[1777295859779,41.09,77741.51,0.0,-0.96745,3e-05,3.95131]
[1777295864815,41.1,77739.02,0.0,-0.96751,3e-05,3.945]
[1777295869849,41.1,77738.93,0.0,-0.96749,3e-05,3.94671]
[1777295874883,41.11,77742.4,0.0,-0.96736,3e-05,3.96014]
[1777295879919,41.12,77743.12,0.0,-0.96732,3e-05,3.96439]
[1777295882943,41.12,77753.29,0.0,-0.96697,3e-05,3.99938]
[1777295883947,41.12,77753.49,0.0,-0.96696,3e-05,4.00037]
[1777295888982,41.12,77755.14,0.0,-0.96689,3e-05,4.00751]
[1777295894016,41.13,77757.01,0.0,-0.96681,3e-05,4.01541]
[1777295899051,41.13,77756.19,0.0,-0.96682,3e-05,4.01431]
[1777295904087,41.14,77756.8,0.0,-0.96679,3e-05,4.01803]
[1777295909122,41.14,77763.31,0.0,-0.96655,3e-05,4.04155]
[1777295911136,41.15,77768.99,0.0,-0.96638,3e-05,4.05782]
[1777295913163,41.15,77781.18,0.0,-0.96597,3e-05,4.09969]
[1777295914169,41.15,77786.1,0.0,-0.9658,3e-05,4.11666]
[1777295915174,41.15,77786.04,0.0,-0.9658,3e-05,4.11663]
[1777295920209,41.15,77781.88,0.0,-0.96593,3e-05,4.10342]
[1777295925245,41.15,77773.96,0.0,-0.96619,3e-05,4.07749]
[1777295927259,41.16,77771.61,0.0,-0.96626,3e-05,4.07001]
[1777295932294,41.16,77773.69,0.0,-0.96618,3e-05,4.07832]
[1777295937329,41.16,77775.56,0.0,-0.9661,3e-05,4.08592]
[1777295942364,41.17,77774.84,0.0,-0.96612,3e-05,4.08474]
[1777295947422,41.17,77770.87,0.0,-0.96624,3e-05,4.07255]
[1777295952436,41.18,77771.47,0.0,-0.9662,3e-05,4.07585]
[1777295954453,41.18,77766.03,0.0,-0.96638,3e-05,4.058]
[1777295956465,41.18,77751.56,0.0,-0.96686,3e-05,4.00995]
[1777295957472,41.18,77749.56,0.0,-0.96692,3e-05,4.00361]
[1777295962509,41.19,77747.19,0.0,-0.96698,3e-05,3.99753]
[1777295967561,41.19,77746.82,0.0,-0.96697,3e-05,3.99818]
[1777295972576,41.2,77743.6,0.0,-0.96709,3e-05,3.98587]
[1777295977612,41.2,77741.98,0.0,-0.96712,3e-05,3.98237]
[1777295982646,41.21,77742.67,0.0,-0.96708,3e-05,3.98656]
[1777295987681,41.21,77742.3,0.0,-0.96707,3e-05,3.98717]
[1777295992717,41.22,77745.32,0.0,-0.96695,3e-05,3.99904]
[1777295994730,41.22,77751.36,0.0,-0.96675,3e-05,4.01994]
[1777295996748,41.22,77750.51,0.0,-0.96677,3e-05,4.01771]
[1777296001782,41.23,77747.75,0.0,-0.96685,3e-05,4.01004]
[1777296006817,41.23,77747.75,0.0,-0.96683,3e-05,4.01196]
[1777296011853,41.24,77748.5,0.0,-0.96679,3e-05,4.01605]
[1777296016888,41.24,77749.3,0.0,-0.96674,3e-05,4.02026]
[1777296021923,41.25,77747.61,0.0,-0.96679,3e-05,4.0158]
[1777296026958,41.25,77746.5,0.0,-0.96681,3e-05,4.01388]
[1777296031996,41.26,77746.43,0.0,-0.96682,3e-05,4.01166]
[1777296037027,41.26,77745.18,0.0,-0.96685,3e-05,4.00897]
[1777296042063,41.26,77744.66,0.0,-0.96685,3e-05,4.00874]
[1777296047097,41.27,77744.29,0.0,-0.96685,3e-05,4.00899]
[1777296052133,41.27,77744.53,0.0,-0.96682,3e-05,4.01125]
[1777296057169,41.28,77743.87,0.0,-0.96683,3e-05,4.0105]
[1777296062203,41.28,77747.09,0.0,-0.96671,3e-05,4.0227]
[1777296065224,41.28,77751.39,0.0,-0.96656,3e-05,4.03789]
[1777296069254,41.29,77756.53,0.0,-0.96638,3e-05,4.05617]
[1777296073279,41.29,77767.27,0.0,-0.96601,3e-05,4.0934]
[1777296074287,41.29,77770.33,0.0,-0.9659,3e-05,4.10396]
[1777296077308,41.29,77775.32,0.0,-0.96573,3e-05,4.12141]
[1777296079322,41.29,77776.25,0.0,-0.9657,3e-05,4.12484]
[1777296084357,41.3,77776.13,0.0,-0.96569,3e-05,4.12506]
[1777296089391,41.3,77778.14,0.0,-0.96562,3e-05,4.13254]
[1777296094427,41.3,77778.92,0.0,-0.96561,3e-05,4.13217]
[1777296099462,41.3,77780.79,0.0,-0.96555,3e-05,4.13897]
[1777296104497,41.3,77774.48,0.0,-0.96576,3e-05,4.11791]
[1777296105504,41.3,77769.87,0.0,-0.96591,3e-05,4.10238]
[1777296110538,41.3,77769.97,0.0,-0.9659,3e-05,4.10346]
[1777296115576,41.31,77768.06,0.0,-0.96596,3e-05,4.09773]
[1777296120611,41.31,77765.79,0.0,-0.96603,3e-05,4.0908]
[1777296125646,41.31,77769.05,0.0,-0.96591,3e-05,4.1026]
[1777296130682,41.31,77767.91,0.0,-0.96594,3e-05,4.09946]
[1777296135718,41.31,77769.73,0.0,-0.96587,3e-05,4.10634]
[1777296140751,41.32,77769.24,0.0,-0.96588,3e-05,4.10538]
[1777296146794,41.32,77767.48,0.0,-0.96593,3e-05,4.1003]
[1777296150822,41.32,77759.72,0.0,-0.96619,3e-05,4.07465]
[1777296151829,41.32,77761.23,0.0,-0.96616,3e-05,4.07643]
[1777296156865,41.32,77750.14,0.0,-0.96652,3e-05,4.03999]
[1777296157870,41.33,77744.15,0.0,-0.96672,3e-05,4.02015]
[1777296158923,41.33,77743.16,0.0,-0.96675,3e-05,4.01709]
[1777296164919,41.33,77741.84,0.0,-0.96678,3e-05,4.01425]
[1777296169955,41.33,77744.88,0.0,-0.96666,3e-05,4.02573]
[1777296174990,41.34,77744.43,0.0,-0.96666,3e-05,4.0257]
[1777296180025,41.34,77743.28,0.0,-0.96669,3e-05,4.02302]
[1777296185060,41.35,77742.08,0.0,-0.96672,3e-05,4.02014]
[1777296190095,41.35,77741.82,0.0,-0.96671,3e-05,4.02036]
[1777296195130,41.35,77742.48,0.0,-0.96668,3e-05,4.02363]
[1777296200165,41.36,77742.63,0.0,-0.96667,3e-05,4.02515]
[1777296205200,41.36,77742.71,0.0,-0.96665,3e-05,4.02641]
[1777296210234,41.36,77741.91,0.0,-0.96667,3e-05,4.02471]
[1777296215269,41.36,77742.15,0.0,-0.96668,3e-05,4.02298]
[1777296220305,41.37,77742.84,0.0,-0.96665,3e-05,4.0262]
[1777296225341,41.37,77749.65,0.0,-0.96641,3e-05,4.04988]
[1777296227355,41.37,77754.22,0.0,-0.96626,3e-05,4.0655]
[1777296232389,41.37,77755.48,0.0,-0.96621,3e-05,4.07035]
[1777296237425,41.37,77757.63,0.0,-0.96613,3e-05,4.07824]
[1777296242460,41.38,77761.14,0.0,-0.96601,3e-05,4.09075]
[1777296243467,41.38,77767.31,0.0,-0.9658,3e-05,4.11177]
[1777296245483,41.38,77767.68,0.0,-0.96578,3e-05,4.1132]
[1777296250515,41.38,77772.12,0.0,-0.96563,3e-05,4.12874]
[1777296253536,41.38,77779.47,0.0,-0.96538,3e-05,4.15404]
[1777296258573,41.38,77784.57,0.0,-0.9652,3e-05,4.17173]
[1777296259579,41.38,77789.85,0.0,-0.96502,3e-05,4.18988]
[1777296260586,41.38,77792.53,0.0,-0.96493,3e-05,4.1991]
[1777296265621,41.38,77791.75,0.0,-0.96495,3e-05,4.19635]
[1777296270655,41.38,77790.87,0.0,-0.96498,3e-05,4.19325]
[1777296275738,41.38,77787.64,0.0,-0.96512,3e-05,4.17857]
[1777296280726,41.38,77793.24,0.0,-0.96493,3e-05,4.19776]
[1777296285761,41.38,77793.83,0.0,-0.96491,3e-05,4.1995]
[1777296289793,41.38,77788.45,0.0,-0.9651,3e-05,4.18083]
[1777296294823,41.38,77788.52,0.0,-0.9651,3e-05,4.18096]
[1777296299862,41.38,77787.65,0.0,-0.96513,3e-05,4.1779]
[1777296301874,41.38,77764.39,0.0,-0.96592,3e-05,4.09874]
[1777296302881,41.38,77753.92,0.0,-0.96627,3e-05,4.0634]
[1777296303889,41.38,77748.2,0.0,-0.96646,3e-05,4.04436]
[1777296304895,41.38,77742.74,0.0,-0.96664,3e-05,4.02628]
[1777296305902,41.38,77740.68,0.0,-0.96671,3e-05,4.01963]
[1777296310937,41.38,77737.03,0.0,-0.96681,3e-05,4.00868]
[1777296311943,41.38,77730.26,0.0,-0.96703,3e-05,3.98641]
[1777296312951,41.38,77728.82,0.0,-0.96708,3e-05,3.98192]
[1777296317986,41.39,77726.54,0.0,-0.96714,3e-05,3.97585]
[1777296320001,41.39,77721.3,0.0,-0.9673,3e-05,3.95914]
[1777296324028,41.4,77714.3,0.0,-0.96752,3e-05,3.93744]
[1777296327097,41.4,77708.72,0.0,-0.96769,3e-05,3.92019]
[1777296329063,41.4,77709.39,0.0,-0.96767,3e-05,3.92203]
[1777296334097,41.4,77710.56,0.0,-0.96765,3e-05,3.92272]
[1777296339132,41.4,77714.16,0.0,-0.96754,3e-05,3.93424]
[1777296344168,41.4,77713.85,0.0,-0.96753,3e-05,3.93563]
[1777296349203,41.41,77712.21,0.0,-0.96756,3e-05,3.93228]
[1777296354238,41.42,77713.26,0.0,-0.96751,3e-05,3.93771]
[1777296359273,41.42,77716.54,0.0,-0.96738,3e-05,3.95047]
[1777296364307,41.43,77717.38,0.0,-0.96733,3e-05,3.95518]
[1777296369342,41.43,77723.41,0.0,-0.96712,3e-05,3.97701]
[1777296374381,41.44,77717.87,0.0,-0.96728,3e-05,3.96052]
[1777296379412,41.45,77716.6,0.0,-0.9673,3e-05,3.95823]
[1777296384448,41.45,77716.04,0.0,-0.9673,3e-05,3.95826]
[1777296389482,41.46,77716.63,0.0,-0.96726,3e-05,3.96205]
[1777296394520,41.46,77716.6,0.0,-0.96727,3e-05,3.96031]
[1777296399554,41.47,77715.7,0.0,-0.96728,3e-05,3.95913]
[1777296404588,41.47,77715.25,0.0,-0.96728,3e-05,3.95945]
[1777296409624,41.48,77715.0,0.0,-0.96727,3e-05,3.96044]
[1777296414659,41.48,77712.97,0.0,-0.96732,3e-05,3.95556]
[1777296416673,41.49,77707.12,0.0,-0.9675,3e-05,3.93708]
[1777296421710,41.49,77704.39,0.0,-0.96757,3e-05,3.93016]
[1777296426743,41.49,77704.63,0.0,-0.96756,3e-05,3.93075]
[1777296431777,41.49,77704.13,0.0,-0.96759,3e-05,3.92835]
[1777296436813,41.49,77707.07,0.0,-0.9675,3e-05,3.93721]
[1777296441849,41.49,77706.26,0.0,-0.96753,3e-05,3.9337]
[1777296446883,41.49,77707.87,0.0,-0.96748,3e-05,3.93923]
[1777296451918,41.49,77708.34,0.0,-0.96747,3e-05,3.93924]
[1777296452925,41.49,77697.54,0.0,-0.96782,3e-05,3.90423]
[1777296453932,41.49,77693.94,0.0,-0.96793,3e-05,3.89292]
[1777296454938,41.49,77688.63,0.0,-0.9681,3e-05,3.87552]
[1777296456952,41.49,77687.35,0.0,-0.96814,3e-05,3.87116]
[1777296458967,41.49,77681.87,0.0,-0.96832,3e-05,3.85321]
[1777296460981,41.49,77679.48,0.0,-0.96839,3e-05,3.84535]
[1777296465012,41.49,77673.46,0.0,-0.96859,3e-05,3.82571]
[1777296467023,41.49,77664.37,0.0,-0.96887,3e-05,3.79649]
[1777296468030,41.49,77663.36,0.0,-0.9689,3e-05,3.79328]
[1777296470044,41.49,77651.41,0.0,-0.96927,3e-05,3.75524]
[1777296471050,41.49,77645.19,0.0,-0.96947,3e-05,3.7356]
[1777296472078,41.49,77647.57,0.0,-0.96939,3e-05,3.74326]
[1777296473082,41.49,77659.07,0.0,-0.96903,3e-05,3.77999]
[1777296474089,41.49,77673.8,0.0,-0.96857,3e-05,3.82721]
[1777296475098,41.49,77678.37,0.0,-0.96843,3e-05,3.84191]
[1777296480133,41.49,77675.94,0.0,-0.96851,3e-05,3.83388]
[1777296485167,41.49,77680.44,0.0,-0.96837,3e-05,3.84823]
[1777296490202,41.49,77679.87,0.0,-0.96839,3e-05,3.84632]
[1777296493223,41.49,77685.44,0.0,-0.96821,3e-05,3.86422]
[1777296494231,41.49,77687.37,0.0,-0.96815,3e-05,3.8704]
[1777296499266,41.49,77686.45,0.0,-0.96818,3e-05,3.86701]
[1777296504302,41.49,77688.81,0.0,-0.96811,3e-05,3.87422]
[1777296509337,41.49,77688.91,0.0,-0.96811,3e-05,3.87411]
[1777296514372,41.49,77685.92,0.0,-0.96824,3e-05,3.8606]
[1777296519409,41.48,77685.64,0.0,-0.96825,3e-05,3.85929]
[1777296524443,41.48,77688.7,0.0,-0.96816,3e-05,3.86874]
[1777296529478,41.48,77689.51,0.0,-0.96814,3e-05,3.87084]
[1777296534513,41.48,77690.41,0.0,-0.96812,3e-05,3.87322]
[1777296539548,41.48,77693.01,0.0,-0.96804,3e-05,3.8811]
[1777296541561,41.48,77698.26,0.0,-0.96787,3e-05,3.89797]
[1777296542568,41.48,77710.23,0.0,-0.96749,3e-05,3.93701]
[1777296543576,41.48,77712.12,0.0,-0.96742,3e-05,3.94359]
[1777296548611,41.48,77713.07,0.0,-0.96737,3e-05,3.94849]
[1777296553646,41.49,77713.15,0.0,-0.96735,3e-05,3.95049]
[1777296557674,41.49,77718.41,0.0,-0.96717,3e-05,3.96918]
[1777296562708,41.5,77718.62,0.0,-0.96715,3e-05,3.97144]
[1777296567744,41.52,77716.62,0.0,-0.96714,3e-05,3.97201]
[1777296572779,41.56,77715.87,0.0,-0.96704,3e-05,3.98089]
[1777296573787,41.57,77708.96,0.0,-0.96724,3e-05,3.96091]
[1777296574792,41.58,77705.88,0.0,-0.96731,3e-05,3.95389]
[1777296579828,41.63,77705.11,0.0,-0.96718,3e-05,3.9668]
[1777296584863,41.65,77703.1,0.0,-0.96718,3e-05,3.96679]
[1777296589898,41.65,77702.45,0.0,-0.96719,3e-05,3.96606]
[1777296591911,41.66,77707.54,0.0,-0.96701,3e-05,3.98337]
[1777296596947,41.69,77708.26,0.0,-0.96689,3e-05,3.99595]
[1777296601989,41.7,77702.49,0.0,-0.96704,3e-05,3.98022]
[1777296602990,41.7,77706.13,0.0,-0.9669,3e-05,3.9949]
[1777296605016,41.71,77704.65,0.0,-0.96694,3e-05,3.99049]
[1777296606033,41.71,77716.15,0.0,-0.96656,3e-05,4.029]
[1777296608039,41.71,77710.9,0.0,-0.96673,3e-05,4.01177]
[1777296609047,41.71,77709.68,0.0,-0.96677,3e-05,4.00795]
[1777296610052,41.71,77718.19,0.0,-0.96649,3e-05,4.03641]
[1777296611070,41.71,77718.35,0.0,-0.96648,3e-05,4.03713]
[1777296613078,41.71,77707.27,0.0,-0.96684,3e-05,4.00101]
[1777296614090,41.72,77701.1,0.0,-0.96701,3e-05,3.98337]
[1777296615089,41.72,77708.91,0.0,-0.96675,3e-05,4.00939]
[1777296616096,41.72,77714.06,0.0,-0.96658,3e-05,4.02666]
[1777296618115,41.72,77721.21,0.0,-0.96634,3e-05,4.0508]
[1777296621136,41.72,77709.45,0.0,-0.96672,3e-05,4.01226]
[1777296623150,41.72,77715.82,0.0,-0.96651,3e-05,4.03362]
[1777296624156,41.73,77720.9,0.0,-0.96634,3e-05,4.05071]
[1777296625164,41.73,77720.53,0.0,-0.96635,3e-05,4.0498]
[1777296630198,41.73,77719.24,0.0,-0.96639,3e-05,4.04635]
[1777296635234,41.73,77714.63,0.0,-0.96656,3e-05,4.02821]
[1777296640270,41.73,77717.15,0.0,-0.96647,3e-05,4.03751]
[1777296642285,41.74,77705.63,0.0,-0.96684,3e-05,3.99997]
[1777296643291,41.74,77697.07,0.0,-0.96711,3e-05,3.97205]
[1777296644300,41.74,77684.99,0.0,-0.96751,3e-05,3.93248]
[1777296645306,41.75,77668.09,0.0,-0.968,3e-05,3.8822]
[1777296647318,41.77,77676.63,0.0,-0.96765,3e-05,3.91761]
[1777296649332,41.78,77682.37,0.0,-0.96746,3e-05,3.93666]
[1777296651347,41.78,77685.91,0.0,-0.96734,3e-05,3.94887]
[1777296654367,41.78,77691.43,0.0,-0.96715,3e-05,3.96783]
[1777296658395,41.78,77679.09,0.0,-0.96754,3e-05,3.92893]
[1777296659449,41.78,77673.73,0.0,-0.96771,3e-05,3.91149]
[1777296661417,41.81,77670.93,0.0,-0.96773,3e-05,3.90954]
[1777296662423,41.81,77664.2,0.0,-0.96793,3e-05,3.88846]
[1777296664437,41.81,77659.6,0.0,-0.96808,3e-05,3.87399]
[1777296667458,41.84,77667.68,0.0,-0.96773,3e-05,3.90896]
[1777296668465,41.84,77668.18,0.0,-0.96771,3e-05,3.91093]
[1777296673507,41.85,77663.46,0.0,-0.96781,3e-05,3.90048]
[1777296675535,41.86,77668.94,0.0,-0.9676,3e-05,3.9218]
[1777296676526,41.87,77680.95,0.0,-0.96721,3e-05,3.96161]
[1777296677537,41.87,77684.31,0.0,-0.9671,3e-05,3.97288]
[1777296681565,41.87,77675.75,0.0,-0.96737,3e-05,3.94591]
[1777296683585,41.87,77668.82,0.0,-0.96758,3e-05,3.92393]
[1777296684603,41.87,77665.72,0.0,-0.96768,3e-05,3.91418]
[1777296686606,41.88,77647.2,0.0,-0.96826,3e-05,3.8551]
[1777296687614,41.88,77638.23,0.0,-0.96854,3e-05,3.82681]
[1777296688620,41.88,77636.98,0.0,-0.96857,3e-05,3.82329]
[1777296689627,41.88,77631.05,0.0,-0.96875,3e-05,3.80487]
[1777296690636,41.89,77630.29,0.0,-0.96873,3e-05,3.80743]
[1777296694661,41.92,77635.59,0.0,-0.96852,3e-05,3.82736]
[1777296698690,41.93,77643.99,0.0,-0.9682,3e-05,3.86051]
[1777296699757,41.93,77663.17,0.0,-0.96759,3e-05,3.92239]
[1777296700704,41.95,77663.17,0.0,-0.96754,3e-05,3.92665]
[1777296701712,41.95,77673.98,0.0,-0.96719,3e-05,3.96209]
[1777296702718,41.95,77681.07,0.0,-0.96696,3e-05,3.98551]
[1777296707755,41.96,77679.82,0.0,-0.96697,3e-05,3.98452]
[1777296709767,41.97,77686.08,0.0,-0.96675,3e-05,4.0074]
[1777296712809,41.97,77697.39,0.0,-0.96635,3e-05,4.04677]
[1777296713800,41.97,77720.37,0.0,-0.96559,3e-05,4.1238]
[1777296718833,41.97,77721.29,0.0,-0.96555,3e-05,4.12689]
[1777296719840,41.99,77732.1,0.0,-0.96513,3e-05,4.16936]
[1777296720847,42.01,77738.74,0.0,-0.96485,3e-05,4.19741]
[1777296722861,42.02,77743.86,0.0,-0.96462,3e-05,4.22028]
[1777296723867,42.03,77740.6,0.0,-0.96472,3e-05,4.20968]
[1777296728903,42.05,77739.3,0.0,-0.96469,3e-05,4.21304]
[1777296729910,42.05,77749.68,0.0,-0.96433,3e-05,4.2482]
[1777296730920,42.05,77737.5,0.0,-0.96475,3e-05,4.20669]
[1777296731924,42.05,77725.76,0.0,-0.96515,3e-05,4.16676]
[1777296732930,42.05,77720.06,0.0,-0.96535,3e-05,4.14737]
[1777296736960,42.05,77727.4,0.0,-0.9651,3e-05,4.17185]
[1777296740987,42.05,77736.42,0.0,-0.9648,3e-05,4.20192]
[1777296741993,42.04,77736.8,0.0,-0.96479,3e-05,4.20285]
[1777296746024,42.05,77744.32,0.0,-0.96452,3e-05,4.22922]
[1777296749044,42.06,77748.62,0.0,-0.96432,3e-05,4.24977]
[1777296753072,42.06,77753.67,0.0,-0.96417,3e-05,4.26336]
[1777296755086,42.05,77765.47,0.0,-0.96379,3e-05,4.30088]
[1777296756093,42.07,77770.14,0.0,-0.96359,4e-05,4.32056]
[1777296758108,42.07,77775.45,0.0,-0.9634,4e-05,4.3396]
[1777296763143,42.07,77772.4,0.0,-0.96349,4e-05,4.33057]
[1777296768179,42.08,77778.74,0.0,-0.96325,4e-05,4.35449]
[1777296770228,42.08,77758.78,0.0,-0.96395,3e-05,4.28547]
[1777296771223,42.08,77749.94,0.0,-0.96424,3e-05,4.25636]
[1777296773233,42.08,77758.21,0.0,-0.96395,3e-05,4.2852]
[1777296774240,42.08,77759.79,0.0,-0.96389,3e-05,4.29105]
[1777296777261,42.09,77764.08,0.0,-0.96373,3e-05,4.30701]
[1777296780283,42.09,77755.39,0.0,-0.96402,3e-05,4.27826]
[1777296782297,42.09,77756.62,0.0,-0.96397,3e-05,4.28334]
[1777296785361,42.1,77751.0,0.0,-0.96415,3e-05,4.26531]
[1777296786368,42.1,77735.89,0.0,-0.96466,3e-05,4.21419]
[1777296787332,42.1,77729.45,0.0,-0.96488,3e-05,4.19286]
[1777296788339,42.1,77729.13,0.0,-0.96488,3e-05,4.19232]
[1777296790361,42.1,77717.5,0.0,-0.96527,3e-05,4.15416]
[1777296791360,42.1,77712.39,0.0,-0.96544,3e-05,4.13692]
[1777296792367,42.1,77703.56,0.0,-0.96574,3e-05,4.10732]
[1777296793375,42.12,77703.07,0.0,-0.96568,3e-05,4.11233]
[1777296794382,42.16,77710.87,0.0,-0.96531,3e-05,4.14913]
[1777296795388,42.19,77715.61,0.0,-0.96505,3e-05,4.17516]
[1777296797407,42.22,77733.89,0.0,-0.96432,3e-05,4.24771]
[1777296798409,42.24,77735.4,0.0,-0.96418,3e-05,4.26125]
[1777296803445,42.32,77734.94,0.0,-0.96394,3e-05,4.28487]
[1777296804451,42.34,77729.18,0.0,-0.96406,3e-05,4.27269]
[1777296805459,42.37,77724.23,0.0,-0.96415,3e-05,4.26344]
[1777296807476,42.41,77721.8,0.0,-0.96408,3e-05,4.27054]
[1777296809490,42.44,77728.3,0.0,-0.96377,3e-05,4.30092]
[1777296811504,42.44,77729.45,0.0,-0.96375,3e-05,4.30262]
[1777296816540,42.49,77730.76,0.0,-0.96354,3e-05,4.32258]
[1777296818553,42.53,77737.22,0.0,-0.96319,4e-05,4.35727]
[1777296819561,42.53,77736.86,0.0,-0.96319,3e-05,4.35661]
[1777296821574,42.55,77729.49,0.0,-0.96337,3e-05,4.33909]
[1777296826656,42.56,77753.2,0.0,-0.96251,4e-05,4.4237]
[1777296827619,42.56,77753.2,0.0,-0.9625,4e-05,4.42435]
[1777296828627,42.58,77758.52,0.0,-0.96225,4e-05,4.44847]
[1777296830642,42.61,77765.77,0.0,-0.96189,4e-05,4.48415]
[1777296832655,42.64,77774.02,0.0,-0.96149,4e-05,4.52269]
[1777296834669,42.64,77773.95,0.0,-0.96148,4e-05,4.5233]
[1777296839707,42.68,77776.8,0.0,-0.96123,4e-05,4.54799]
[1777296843733,42.67,77768.44,0.0,-0.96159,4e-05,4.51282]
[1777296844740,42.66,77769.68,0.0,-0.96155,4e-05,4.51627]
[1777296847763,42.66,77760.79,0.0,-0.96189,4e-05,4.48317]
[1777296848771,42.66,77753.39,0.0,-0.96216,4e-05,4.45729]
[1777296849777,42.66,77750.46,0.0,-0.96226,4e-05,4.44709]
[1777296851791,42.66,77755.63,0.0,-0.96208,4e-05,4.46517]
[1777296853804,42.66,77758.93,0.0,-0.96196,4e-05,4.47669]
[1777296854812,42.66,77753.72,0.0,-0.96215,4e-05,4.45847]
[1777296855819,42.66,77757.0,0.0,-0.96203,4e-05,4.46993]
[1777296860854,42.66,77754.42,0.0,-0.96212,4e-05,4.46088]
[1777296865889,42.66,77757.36,0.0,-0.96201,4e-05,4.47217]
[1777296868910,42.69,77757.6,0.0,-0.96189,4e-05,4.48311]
[1777296870924,42.71,77751.26,0.0,-0.96207,4e-05,4.46617]
[1777296875960,42.71,77755.53,0.0,-0.96192,4e-05,4.47984]
[1777296877973,42.72,77745.42,0.0,-0.96227,4e-05,4.44553]
[1777296878979,42.72,77749.07,0.0,-0.96213,4e-05,4.45874]
[1777296879986,42.72,77755.37,0.0,-0.9619,4e-05,4.48122]
[1777296880994,42.73,77762.45,0.0,-0.9616,4e-05,4.51051]
[1777296882001,42.74,77764.47,0.0,-0.96149,4e-05,4.52162]
[1777296885022,42.78,77758.81,0.0,-0.96157,4e-05,4.51321]
[1777296886030,42.79,77756.19,0.0,-0.96162,4e-05,4.50803]
[1777296889050,42.79,77744.66,0.0,-0.96202,4e-05,4.46899]
[1777296890057,42.8,77740.92,0.0,-0.96215,4e-05,4.45645]
[1777296891063,42.8,77735.77,0.0,-0.96233,4e-05,4.43906]
[1777296893077,42.8,77734.48,0.0,-0.96236,4e-05,4.43562]
[1777296898113,42.81,77733.63,0.0,-0.96237,4e-05,4.43525]
[1777296903148,42.81,77714.03,0.0,-0.96304,3e-05,4.3696]
[1777296904156,42.81,77716.74,0.0,-0.96294,3e-05,4.37899]
[1777296906170,42.82,77725.68,0.0,-0.96262,4e-05,4.4104]
[1777296907176,42.82,77731.67,0.0,-0.9624,4e-05,4.43165]
[1777296908184,42.82,77730.86,0.0,-0.96243,4e-05,4.42936]
[1777296910199,42.82,77726.63,0.0,-0.96257,4e-05,4.41581]
[1777296913219,42.83,77725.75,0.0,-0.96258,4e-05,4.41447]
[1777296915233,42.83,77734.18,0.0,-0.96227,4e-05,4.44473]
[1777296920268,42.84,77728.93,0.0,-0.96243,4e-05,4.42911]
[1777296922282,42.84,77732.23,0.0,-0.9623,4e-05,4.44165]
[1777296923288,42.84,77736.8,0.0,-0.96213,4e-05,4.45804]
[1777296928325,42.85,77733.17,0.0,-0.96224,4e-05,4.44795]
[1777296933361,42.86,77736.75,0.0,-0.96211,4e-05,4.45925]
[1777296936380,42.88,77748.79,0.0,-0.96162,4e-05,4.50708]
[1777296937435,42.89,77743.9,0.0,-0.96175,4e-05,4.4943]
[1777296939400,42.91,77745.46,0.0,-0.9616,4e-05,4.50845]
[1777296943430,42.96,77754.75,0.0,-0.9611,4e-05,4.55728]
[1777296944436,42.97,77762.1,0.0,-0.96079,4e-05,4.58679]
[1777296945442,42.98,77769.25,0.0,-0.9605,4e-05,4.61524]
[1777296946452,42.98,77769.54,0.0,-0.96048,4e-05,4.61654]
[1777296948465,42.99,77776.83,0.0,-0.96021,4e-05,4.64296]
[1777296949473,42.99,77773.14,0.0,-0.96034,4e-05,4.63006]
[1777296951486,42.99,77781.3,0.0,-0.96004,4e-05,4.6596]
[1777296954513,42.99,77782.44,0.0,-0.95999,4e-05,4.66429]
[1777296959544,42.99,77776.65,0.0,-0.96019,4e-05,4.64501]
[1777296963572,43.0,77764.95,0.0,-0.96061,4e-05,4.6043]
[1777296964579,43.01,77760.26,0.0,-0.96075,4e-05,4.59089]
[1777296965585,43.02,77754.87,0.0,-0.96091,4e-05,4.57528]
[1777296966593,43.02,77750.97,0.0,-0.96105,4e-05,4.56192]
[1777296968607,43.02,77747.33,0.0,-0.96117,4e-05,4.54992]
[1777296971630,43.02,77756.45,0.0,-0.96083,4e-05,4.58315]
[1777296972639,43.03,77770.09,0.0,-0.96029,4e-05,4.6347]
[1777296973644,43.03,77766.83,0.0,-0.96041,4e-05,4.62339]
[1777296978685,43.04,77753.74,0.0,-0.96087,4e-05,4.57854]
[1777296979690,43.04,77749.56,0.0,-0.96102,4e-05,4.56419]
[1777296981705,43.04,77749.18,0.0,-0.96103,4e-05,4.56362]
[1777296985733,43.04,77758.66,0.0,-0.96067,4e-05,4.5985]
[1777296986740,43.05,77771.51,0.0,-0.96016,4e-05,4.64725]
[1777296987746,43.06,77774.92,0.0,-0.96003,4e-05,4.65964]
[1777296989762,43.06,77777.12,0.0,-0.95995,4e-05,4.66794]
[1777296991775,43.06,77770.29,0.0,-0.96022,4e-05,4.64032]
[1777296992782,43.06,77767.31,0.0,-0.96033,4e-05,4.63]
[1777296994799,43.06,77759.81,0.0,-0.9606,4e-05,4.60402]
[1777296995807,43.06,77758.57,0.0,-0.96064,4e-05,4.59997]
[1777296997870,43.06,77765.08,0.0,-0.96039,4e-05,4.62399]
[1777296999834,43.07,77770.36,0.0,-0.9602,4e-05,4.64302]
[1777297000841,43.07,77777.64,0.0,-0.95992,4e-05,4.66922]
[1777297002855,43.07,77778.24,0.0,-0.9599,4e-05,4.67186]
[1777297003863,43.07,77783.24,0.0,-0.95971,4e-05,4.69019]
[1777297005877,43.07,77783.26,0.0,-0.9597,4e-05,4.69064]
[1777297010911,43.07,77792.89,0.0,-0.95933,4e-05,4.72597]
[1777297011925,43.07,77794.2,0.0,-0.95928,4e-05,4.73099]
[1777297016955,43.07,77796.14,0.0,-0.9592,4e-05,4.73851]
[1777297021988,43.08,77793.24,0.0,-0.95931,4e-05,4.72855]
[1777297024013,43.08,77802.59,0.0,-0.95895,4e-05,4.76246]
[1777297025018,43.08,77815.93,0.0,-0.95845,4e-05,4.81082]
[1777297026022,43.08,77809.5,0.0,-0.95869,4e-05,4.78749]
[1777297027030,43.08,77799.16,0.0,-0.95908,4e-05,4.7501]
[1777297028081,43.08,77793.82,0.0,-0.95928,4e-05,4.73093]
[1777297031056,43.08,77795.32,0.0,-0.95922,4e-05,4.73661]
[1777297036092,43.08,77793.93,0.0,-0.95927,4e-05,4.73206]
[1777297038106,43.08,77795.8,0.0,-0.9592,4e-05,4.73894]
[1777297041126,43.08,77804.68,0.0,-0.95886,4e-05,4.77119]
[1777297042134,43.08,77805.06,0.0,-0.95885,4e-05,4.77256]
[1777297045155,43.08,77811.06,0.0,-0.95862,4e-05,4.79423]
[1777297050190,43.08,77806.18,0.0,-0.95881,4e-05,4.7763]
[1777297053210,43.08,77815.78,0.0,-0.95847,4e-05,4.80721]
[1777297054221,43.08,77822.78,0.0,-0.95821,4e-05,4.83263]
[1777297055225,43.08,77825.83,0.0,-0.95809,4e-05,4.84365]
[1777297056232,43.08,77818.05,0.0,-0.95839,4e-05,4.81514]
[1777297057239,43.08,77813.01,0.0,-0.95858,4e-05,4.79673]
[1777297058292,43.08,77826.17,0.0,-0.95808,4e-05,4.84461]
[1777297059253,43.08,77826.17,0.0,-0.95808,4e-05,4.8445]
[1777297060260,43.08,77826.52,0.0,-0.95807,4e-05,4.84565]
[1777297065294,43.08,77827.08,0.0,-0.95805,4e-05,4.84762]
[1777297070329,43.08,77823.78,0.0,-0.95815,4e-05,4.83787]
[1777297075364,43.08,77824.88,0.0,-0.95812,4e-05,4.84137]
[1777297080400,43.08,77825.73,0.0,-0.95809,4e-05,4.84394]
[1777297085434,43.08,77829.81,0.0,-0.95794,4e-05,4.85832]
[1777297088456,43.08,77819.23,0.0,-0.95835,4e-05,4.81933]
[1777297090470,43.08,77823.04,0.0,-0.9582,4e-05,4.8331]
[1777297091477,43.08,77823.12,0.0,-0.9582,4e-05,4.83329]
[1777297095505,43.08,77830.4,0.0,-0.95793,4e-05,4.85943]
[1777297096513,43.08,77834.43,0.0,-0.95777,4e-05,4.87446]
[1777297098527,43.08,77839.94,0.0,-0.95755,4e-05,4.89509]
[1777297103562,43.08,77841.49,0.0,-0.95747,4e-05,4.90263]
[1777297106585,43.09,77850.47,0.0,-0.95711,4e-05,4.93681]
[1777297107591,43.09,77845.02,0.0,-0.95732,4e-05,4.91674]
[1777297108598,43.09,77833.02,0.0,-0.95779,4e-05,4.8726]
[1777297109604,43.09,77827.28,0.0,-0.95801,4e-05,4.85141]
[1777297110611,43.09,77827.75,0.0,-0.95799,4e-05,4.85358]
[1777297115647,43.09,77827.08,0.0,-0.95802,4e-05,4.84952]
[1777297120682,43.1,77821.41,0.0,-0.95821,4e-05,4.83112]
[1777297122696,43.1,77817.07,0.0,-0.95838,4e-05,4.81515]
[1777297124710,43.1,77806.38,0.0,-0.95879,4e-05,4.77622]
[1777297125717,43.1,77805.66,0.0,-0.95882,4e-05,4.7736]
[1777297128797,43.1,77798.81,0.0,-0.95907,4e-05,4.74882]
[1777297129744,43.1,77798.81,0.0,-0.95907,4e-05,4.74884]
[1777297131759,43.1,77804.7,0.0,-0.95885,4e-05,4.77016]
[1777297132766,43.1,77808.02,0.0,-0.95873,4e-05,4.78216]
[1777297134780,43.1,77832.8,0.0,-0.95778,4e-05,4.87239]
[1777297135800,43.1,77837.61,0.0,-0.95759,4e-05,4.89046]
[1777297136795,43.1,77848.89,0.0,-0.95714,4e-05,4.93274]
[1777297137805,43.1,77853.96,0.0,-0.95694,4e-05,4.9515]
[1777297139824,43.1,77857.35,0.0,-0.9568,4e-05,4.96464]
[1777297144882,43.11,77859.27,0.0,-0.95671,4e-05,4.97339]
[1777297149897,43.11,77851.14,0.0,-0.95702,4e-05,4.94464]
[1777297151911,43.11,77857.46,0.0,-0.95676,4e-05,4.96866]
[1777297156943,43.12,77862.76,0.0,-0.95654,4e-05,4.98955]
[1777297159963,43.12,77857.74,0.0,-0.95673,4e-05,4.97161]
[1777297165000,43.12,77853.15,0.0,-0.9569,4e-05,4.95587]
[1777297168020,43.13,77844.96,0.0,-0.95721,4e-05,4.92634]
[1777297170034,43.13,77843.56,0.0,-0.95726,4e-05,4.92173]
[1777297173056,43.13,77837.7,0.0,-0.95751,4e-05,4.89721]
[1777297175071,43.13,77833.6,0.0,-0.95766,4e-05,4.88283]
[1777297176077,43.13,77842.15,0.0,-0.95732,4e-05,4.91464]
[1777297178090,43.14,77840.3,0.0,-0.95739,4e-05,4.90854]
[1777297183128,43.14,77845.03,0.0,-0.95718,4e-05,4.928]
[1777297184134,43.14,77839.01,0.0,-0.95741,4e-05,4.9058]
[1777297185140,43.14,77833.29,0.0,-0.95763,4e-05,4.88511]
[1777297186147,43.14,77830.49,0.0,-0.95774,4e-05,4.8752]
[1777297187155,43.14,77826.72,0.0,-0.95788,4e-05,4.86179]
[1777297189169,43.15,77826.17,0.0,-0.95789,4e-05,4.86106]
[1777297194205,43.15,77829.29,0.0,-0.95774,4e-05,4.87463]
[1777297196218,43.16,77836.52,0.0,-0.95745,4e-05,4.90202]
[1777297197227,43.16,77834.34,0.0,-0.95753,4e-05,4.89439]
[1777297202260,43.16,77832.72,0.0,-0.95758,4e-05,4.89036]
[1777297205281,43.17,77839.91,0.0,-0.95729,4e-05,4.91762]
[1777297206288,43.17,77840.32,0.0,-0.95726,4e-05,4.91989]
[1777297211323,43.17,77838.9,0.0,-0.9573,4e-05,4.91684]
[1777297215351,43.18,77844.73,0.0,-0.95705,4e-05,4.9397]
[1777297218372,43.19,77851.87,0.0,-0.95674,4e-05,4.96976]
[1777297219382,43.19,77858.42,0.0,-0.95648,4e-05,4.99432]
[1777297224413,43.19,77861.38,0.0,-0.95635,4e-05,5.00644]
[1777297229450,43.2,77858.07,0.0,-0.95646,4e-05,4.99523]
[1777297234484,43.2,77865.93,0.0,-0.95617,4e-05,5.0217]
[1777297239581,43.2,77857.22,0.0,-0.95651,4e-05,4.99002]
[1777297241538,43.2,77853.62,0.0,-0.95665,4e-05,4.97673]
[1777297242545,43.2,77844.69,0.0,-0.957,4e-05,4.94338]
[1777297245567,43.2,77849.9,0.0,-0.95679,4e-05,4.9635]
[1777297247581,43.21,77842.26,0.0,-0.95708,4e-05,4.93584]
[1777297250602,43.21,77830.86,0.0,-0.95752,4e-05,4.89433]
[1777297253624,43.21,77840.4,0.0,-0.95715,4e-05,4.92937]
[1777297254631,43.21,77855.87,0.0,-0.95655,4e-05,4.98663]
[1777297255637,43.21,77860.24,0.0,-0.95637,4e-05,5.00334]
[1777297260673,43.21,77862.43,0.0,-0.95627,4e-05,5.01261]
[1777297261680,43.21,77856.96,0.0,-0.95649,4e-05,4.99225]
[1777297262689,43.21,77856.48,0.0,-0.9565,4e-05,4.99097]
[1777297264700,43.21,77861.25,0.0,-0.95631,4e-05,5.00917]
[1777297269794,43.22,77871.83,0.0,-0.95588,4e-05,5.04955]
[1777297271749,43.22,77873.47,0.0,-0.95581,4e-05,5.05602]
[1777297276787,43.22,77878.39,0.0,-0.9556,4e-05,5.07517]
[1777297277794,43.22,77885.86,0.0,-0.9553,4e-05,5.10329]
[1777297278801,43.22,77893.75,0.0,-0.95498,4e-05,5.13314]
[1777297279865,43.22,77910.25,0.0,-0.95431,4e-05,5.19584]
[1777297281821,43.22,77920.4,0.0,-0.9539,4e-05,5.23437]
[1777297284843,43.22,77912.55,0.0,-0.95422,4e-05,5.20384]
[1777297285863,43.22,77905.5,0.0,-0.95451,4e-05,5.17688]
[1777297288881,43.22,77913.73,0.0,-0.95418,4e-05,5.20798]
[1777297292909,43.21,77919.81,0.0,-0.95397,4e-05,5.22664]
[1777297297946,43.21,77923.74,0.0,-0.95382,4e-05,5.24085]
[1777297299962,43.21,77933.24,0.0,-0.95343,4e-05,5.27692]
[1777297304998,43.21,77933.54,0.0,-0.95343,4e-05,5.27682]
[1777297310057,43.2,77935.33,0.0,-0.95337,4e-05,5.28247]
[1777297312050,43.2,77951.34,0.0,-0.9527,4e-05,5.34383]
[1777297313057,43.2,77945.61,0.0,-0.95295,4e-05,5.32127]
[1777297314064,43.2,77938.49,0.0,-0.95325,4e-05,5.29344]
[1777297319102,43.2,77932.12,0.0,-0.95353,4e-05,5.26754]
[1777297324134,43.19,77928.97,0.0,-0.95367,4e-05,5.25419]
[1777297328195,43.18,77921.82,0.0,-0.954,4e-05,5.22366]
[1777297329189,43.18,77902.45,0.0,-0.9548,4e-05,5.14978]
[1777297330388,43.18,77894.35,0.0,-0.95513,4e-05,5.11839]
[1777297331228,43.18,77915.14,0.0,-0.95429,4e-05,5.19739]
[1777297332227,43.18,77922.96,0.0,-0.95397,4e-05,5.22664]
[1777297333274,43.18,77926.89,0.0,-0.95382,4e-05,5.24073]
[1777297335260,43.18,77949.57,0.0,-0.95288,4e-05,5.32806]
[1777297336304,43.18,77954.73,0.0,-0.95266,4e-05,5.34776]
[1777297340310,43.17,77941.66,0.0,-0.95323,4e-05,5.29563]
[1777297341317,43.17,77939.24,0.0,-0.95333,4e-05,5.28598]
[1777297345344,43.17,77932.62,0.0,-0.95362,4e-05,5.25935]
[1777297347360,43.17,77927.65,0.0,-0.95383,4e-05,5.23977]
[1777297348366,43.17,77916.44,0.0,-0.9543,4e-05,5.19663]
[1777297349373,43.16,77911.82,0.0,-0.95449,4e-05,5.17826]
[1777297354408,43.15,77910.5,0.0,-0.95462,4e-05,5.16572]
[1777297356422,43.15,77908.09,0.0,-0.95472,4e-05,5.15639]
[1777297359443,43.15,77903.05,0.0,-0.95494,4e-05,5.13591]
[1777297364479,43.14,77905.28,0.0,-0.95488,4e-05,5.14131]
[1777297366495,43.14,77896.89,0.0,-0.95523,4e-05,5.10834]
[1777297371530,43.13,77897.44,0.0,-0.95524,4e-05,5.10765]
[1777297372536,43.13,77890.58,0.0,-0.95552,4e-05,5.0812]
[1777297373543,43.13,77885.64,0.0,-0.95573,4e-05,5.0621]
[1777297375557,43.12,77882.47,0.0,-0.95587,4e-05,5.04923]
[1777297380611,43.12,77882.37,0.0,-0.95589,4e-05,5.04656]
[1777297385627,43.11,77867.63,0.0,-0.95651,4e-05,4.98914]
[1777297386634,43.11,77865.55,0.0,-0.95659,4e-05,4.98102]
[1777297389656,43.11,77859.04,0.0,-0.95686,4e-05,4.95574]
[1777297390662,43.1,77854.37,0.0,-0.95705,4e-05,4.93811]
[1777297391674,43.1,77853.17,0.0,-0.9571,4e-05,4.93339]
[1777297392694,43.1,77837.62,0.0,-0.9577,4e-05,4.87581]
[1777297393694,43.1,77812.76,0.0,-0.95866,4e-05,4.78489]
[1777297394701,43.1,77806.04,0.0,-0.95891,4e-05,4.76057]
[1777297395709,43.1,77802.92,0.0,-0.95903,4e-05,4.74929]
[1777297398728,43.1,77799.25,0.0,-0.95917,4e-05,4.73608]
[1777297400742,43.1,77792.74,0.0,-0.95941,4e-05,4.7127]
[1777297401750,43.1,77789.91,0.0,-0.95952,4e-05,4.70263]
[1777297406785,43.1,77788.77,0.0,-0.95956,4e-05,4.6989]
[1777297408800,43.1,77772.12,0.0,-0.96017,4e-05,4.63968]
[1777297409807,43.1,77770.11,0.0,-0.96025,4e-05,4.63271]
[1777297414840,43.11,77770.72,0.0,-0.96025,4e-05,4.632]
[1777297419876,43.11,77774.83,0.0,-0.96008,4e-05,4.64752]
[1777297424911,43.11,77773.02,0.0,-0.96014,4e-05,4.64186]
[1777297429946,43.11,77773.92,0.0,-0.9601,4e-05,4.64583]
[1777297434980,43.12,77775.26,0.0,-0.96004,4e-05,4.65138]
[1777297440031,43.12,77776.8,0.0,-0.95998,4e-05,4.65756]
[1777297441025,43.12,77785.02,0.0,-0.95967,4e-05,4.68702]
[1777297442036,43.12,77790.51,0.0,-0.95947,4e-05,4.70675]
[1777297443039,43.12,77797.09,0.0,-0.95922,4e-05,4.73043]
[1777297444046,43.12,77804.86,0.0,-0.95893,4e-05,4.75844]
[1777297445053,43.12,77805.19,0.0,-0.95891,4e-05,4.7596]
[1777297448075,43.12,77819.11,0.0,-0.95839,4e-05,4.80997]
[1777297449080,43.12,77819.74,0.0,-0.95836,4e-05,4.81214]
[1777297450088,43.12,77811.98,0.0,-0.95866,4e-05,4.78385]
[1777297451094,43.12,77814.08,0.0,-0.95858,4e-05,4.79139]
[1777297456131,43.12,77817.29,0.0,-0.95846,4e-05,4.80262]
[1777297460158,43.12,77823.95,0.0,-0.95821,4e-05,4.82651]
[1777297462172,43.12,77829.16,0.0,-0.95802,4e-05,4.84532]
[1777297466201,43.11,77836.87,0.0,-0.95772,4e-05,4.87305]
[1777297468213,43.11,77838.6,0.0,-0.95766,4e-05,4.87908]
[1777297473251,43.11,77840.44,0.0,-0.95763,4e-05,4.88113]
[1777297477278,43.11,77848.56,0.0,-0.95732,4e-05,4.91042]
[1777297478285,43.11,77849.6,0.0,-0.95728,4e-05,4.91406]
[1777297480300,43.11,77854.8,0.0,-0.95708,4e-05,4.93284]
[1777297481307,43.11,77860.32,0.0,-0.95687,4e-05,4.95305]
[1777297482313,43.11,77854.27,0.0,-0.95711,4e-05,4.93037]
[1777297483320,43.1,77846.07,0.0,-0.95743,4e-05,4.89988]
[1777297484334,43.1,77845.04,0.0,-0.95747,4e-05,4.89591]
[1777297489363,43.1,77846.51,0.0,-0.95743,4e-05,4.90038]
[1777297493390,43.1,77857.69,0.0,-0.957,4e-05,4.9409]
[1777297494398,43.1,77858.35,0.0,-0.95697,4e-05,4.94309]
[1777297499432,43.09,77855.95,0.0,-0.95708,4e-05,4.93288]
[1777297500440,43.09,77850.22,0.0,-0.95731,4e-05,4.91144]
[1777297502459,43.09,77844.33,0.0,-0.95754,4e-05,4.88929]
[1777297506487,43.09,77851.21,0.0,-0.95728,4e-05,4.91386]
[1777297507488,43.09,77855.44,0.0,-0.95712,4e-05,4.92924]
[1777297509503,43.09,77855.88,0.0,-0.95711,4e-05,4.93032]
[1777297513533,43.08,77848.45,0.0,-0.95741,4e-05,4.90177]
[1777297514539,43.08,77846.71,0.0,-0.95748,4e-05,4.89513]
[1777297518617,43.08,77839.42,0.0,-0.95777,4e-05,4.86744]
[1777297523641,43.08,77841.37,0.0,-0.95771,4e-05,4.8736]
[1777297526661,43.08,77833.35,0.0,-0.95803,4e-05,4.84363]
[1777297531699,43.07,77815.39,0.0,-0.95875,4e-05,4.77354]
[1777297532706,43.07,77808.22,0.0,-0.95902,4e-05,4.74761]
[1777297533714,43.07,77796.66,0.0,-0.95946,4e-05,4.706]
[1777297534720,43.07,77798.13,0.0,-0.9594,4e-05,4.71133]
[1777297539754,43.08,77794.6,0.0,-0.95953,4e-05,4.69888]
[1777297544793,43.08,77794.83,0.0,-0.95952,4e-05,4.69996]
[1777297549825,43.08,77792.96,0.0,-0.95959,4e-05,4.69353]
[1777297554861,43.08,77795.3,0.0,-0.9595,4e-05,4.70225]
[1777297559895,43.08,77790.39,0.0,-0.95968,4e-05,4.68499]
[1777297561909,43.08,77775.9,0.0,-0.96021,4e-05,4.6335]
[1777297563923,43.08,77777.61,0.0,-0.96015,4e-05,4.63981]
[1777297565937,43.08,77783.08,0.0,-0.95994,4e-05,4.65962]
[1777297567950,43.08,77784.45,0.0,-0.95989,4e-05,4.66475]
[1777297570977,43.08,77783.84,0.0,-0.95991,4e-05,4.66287]
[1777297571980,43.08,77773.15,0.0,-0.9603,4e-05,4.62494]
[1777297573993,43.08,77761.78,0.0,-0.96071,4e-05,4.58519]
[1777297575000,43.08,77760.17,0.0,-0.96077,4e-05,4.57974]
[1777297579028,43.09,77749.56,0.0,-0.96115,4e-05,4.54343]
[1777297580037,43.09,77747.89,0.0,-0.9612,4e-05,4.53788]
[1777297583055,43.09,77736.43,0.0,-0.96161,4e-05,4.49882]
[1777297584066,43.09,77734.27,0.0,-0.96168,4e-05,4.49167]
[1777297589098,43.1,77732.03,0.0,-0.96174,4e-05,4.48581]
[1777297592122,43.1,77732.28,0.0,-0.96175,4e-05,4.48426]
[1777297594132,43.1,77739.84,0.0,-0.96147,4e-05,4.5114]
[1777297596147,43.11,77744.84,0.0,-0.96127,4e-05,4.53]
[1777297597155,43.11,77751.41,0.0,-0.96104,4e-05,4.55301]
[1777297598161,43.11,77754.6,0.0,-0.96092,4e-05,4.56454]
[1777297603195,43.11,77755.49,0.0,-0.96087,4e-05,4.56924]
[1777297607224,43.12,77762.01,0.0,-0.96062,4e-05,4.59332]
[1777297608231,43.12,77769.01,0.0,-0.96036,4e-05,4.6183]
[1777297609237,43.12,77778.9,0.0,-0.95999,4e-05,4.6536]
[1777297610244,43.12,77781.16,0.0,-0.95991,4e-05,4.66179]
[1777297615280,43.12,77778.57,0.0,-0.96,4e-05,4.6532]
[1777297619308,43.12,77772.82,0.0,-0.9602,4e-05,4.63337]
[1777297624343,43.13,77773.73,0.0,-0.96016,4e-05,4.63749]
[1777297629378,43.13,77776.2,0.0,-0.96006,4e-05,4.64709]
[1777297632399,43.13,77770.17,0.0,-0.96028,4e-05,4.62618]
[1777297634426,43.13,77723.93,0.0,-0.96195,4e-05,4.46463]
[1777297635446,43.13,77691.3,0.0,-0.96309,3e-05,4.35262]
[1777297636446,43.13,77647.81,0.0,-0.96458,3e-05,4.20639]
[1777297637455,43.13,77630.68,0.0,-0.96515,3e-05,4.14974]
[1777297638504,43.13,77646.74,0.0,-0.96462,3e-05,4.2026]
[1777297639501,43.13,77677.06,0.0,-0.96358,3e-05,4.30447]
[1777297640498,43.13,77688.34,0.0,-0.96319,3e-05,4.34336]
[1777297641509,43.13,77674.34,0.0,-0.96367,3e-05,4.29611]
[1777297642514,43.13,77659.19,0.0,-0.96418,3e-05,4.24545]
[1777297643533,43.13,77660.49,0.0,-0.96413,3e-05,4.25008]
[1777297644528,43.14,77667.27,0.0,-0.9639,3e-05,4.27308]
[1777297645549,43.14,77665.28,0.0,-0.96397,3e-05,4.26664]
[1777297647557,43.14,77681.52,0.0,-0.96341,3e-05,4.32183]
[1777297648566,43.14,77681.58,0.0,-0.9634,3e-05,4.32219]
[1777297649568,43.14,77674.43,0.0,-0.96364,3e-05,4.29839]
[1777297651602,43.14,77665.79,0.0,-0.96397,3e-05,4.26593]
[1777297652609,43.14,77652.8,0.0,-0.9644,3e-05,4.22274]
[1777297653609,43.14,77629.81,0.0,-0.96517,3e-05,4.14694]
[1777297654621,43.14,77618.84,0.0,-0.96553,3e-05,4.11073]
[1777297655623,43.14,77615.83,0.0,-0.96563,3e-05,4.10072]
[1777297656631,43.14,77623.0,0.0,-0.9654,3e-05,4.12403]
[1777297657640,43.14,77627.26,0.0,-0.96526,3e-05,4.13782]
[1777297660659,43.14,77625.84,0.0,-0.96529,3e-05,4.13451]
[1777297663681,43.14,77617.43,0.0,-0.96557,3e-05,4.10707]
[1777297665699,43.14,77625.42,0.0,-0.96531,3e-05,4.13293]
[1777297666733,43.14,77626.87,0.0,-0.96526,3e-05,4.1375]
[1777297668729,43.14,77643.12,0.0,-0.96472,3e-05,4.19137]
[1777297669734,43.14,77648.14,0.0,-0.96455,3e-05,4.2084]
[1777297671749,43.15,77649.62,0.0,-0.96449,3e-05,4.21403]
[1777297673764,43.15,77661.15,0.0,-0.96409,3e-05,4.25318]
[1777297674771,43.15,77664.6,0.0,-0.96397,3e-05,4.26502]
[1777297675783,43.15,77674.66,0.0,-0.96363,3e-05,4.2991]
[1777297676788,43.15,77672.27,0.0,-0.96371,3e-05,4.29126]
[1777297680817,43.15,77670.04,0.0,-0.96377,3e-05,4.28467]
[1777297682830,43.15,77676.6,0.0,-0.96355,3e-05,4.3072]
[1777297684844,43.16,77680.55,0.0,-0.96341,3e-05,4.3209]
[1777297685851,43.16,77670.47,0.0,-0.96375,3e-05,4.28706]
[1777297686857,43.16,77667.57,0.0,-0.96385,3e-05,4.27753]
[1777297688871,43.16,77675.87,0.0,-0.96356,3e-05,4.30595]
[1777297689880,43.16,77687.35,0.0,-0.96316,3e-05,4.34499]
[1777297690889,43.16,77697.47,0.0,-0.96281,3e-05,4.37957]
[1777297691894,43.16,77707.44,0.0,-0.96245,4e-05,4.41428]
[1777297692900,43.16,77708.28,0.0,-0.96242,4e-05,4.4177]
[1777297693908,43.16,77691.19,0.0,-0.96301,3e-05,4.3598]
[1777297694917,43.17,77685.05,0.0,-0.96322,3e-05,4.33957]
[1777297695921,43.17,77674.28,0.0,-0.96358,3e-05,4.30329]
[1777297696928,43.17,77671.85,0.0,-0.96367,3e-05,4.2953]
[1777297700958,43.17,77672.29,0.0,-0.96364,3e-05,4.29768]
[1777297701963,43.17,77683.3,0.0,-0.96326,3e-05,4.3351]
[1777297702986,43.17,77688.98,0.0,-0.96306,3e-05,4.35453]
[1777297703978,43.17,77689.16,0.0,-0.96306,3e-05,4.35527]
[1777297706002,43.17,77698.85,0.0,-0.96272,3e-05,4.38854]
[1777297707000,43.17,77701.19,0.0,-0.96263,4e-05,4.39661]
[1777297712037,43.17,77697.22,0.0,-0.9628,3e-05,4.37965]
[1777297713044,43.17,77693.2,0.0,-0.96294,3e-05,4.36616]
[1777297718079,43.18,77697.77,0.0,-0.96277,3e-05,4.3823]
[1777297719084,43.18,77703.37,0.0,-0.96257,4e-05,4.40152]
[1777297721098,43.18,77710.77,0.0,-0.96231,4e-05,4.42698]
[1777297722105,43.18,77724.19,0.0,-0.96183,4e-05,4.4739]
[1777297724120,43.18,77719.91,0.0,-0.96197,4e-05,4.46002]
[1777297725126,43.18,77715.43,0.0,-0.96213,4e-05,4.44505]
[1777297728149,43.19,77708.64,0.0,-0.96236,4e-05,4.42272]
[1777297729157,43.19,77707.61,0.0,-0.96239,4e-05,4.41923]
[1777297731169,43.19,77700.18,0.0,-0.96265,3e-05,4.39391]
[1777297733217,43.19,77690.0,0.0,-0.963,3e-05,4.3594]
[1777297735201,43.19,77670.38,0.0,-0.96368,3e-05,4.29329]
[1777297736206,43.19,77672.34,0.0,-0.96361,3e-05,4.30016]
[1777297738220,43.19,77677.05,0.0,-0.96344,3e-05,4.31652]
[1777297741241,43.19,77667.73,0.0,-0.96375,3e-05,4.28577]
[1777297743255,43.19,77666.18,0.0,-0.9638,3e-05,4.28109]
[1777297746276,43.2,77658.88,0.0,-0.96404,3e-05,4.25737]
[1777297747287,43.2,77653.96,0.0,-0.96421,3e-05,4.24121]
[1777297748290,43.2,77648.74,0.0,-0.96438,3e-05,4.22413]
[1777297749299,43.2,77644.19,0.0,-0.96453,3e-05,4.20934]
[1777297751311,43.2,77637.03,0.0,-0.96476,3e-05,4.18635]
[1777297753345,43.2,77643.2,0.0,-0.96455,3e-05,4.20756]
[1777297756346,43.21,77652.49,0.0,-0.96422,3e-05,4.23953]
[1777297758360,43.21,77654.39,0.0,-0.96415,3e-05,4.24646]
[1777297761383,43.21,77659.64,0.0,-0.96396,3e-05,4.26485]
[1777297763394,43.21,77669.17,0.0,-0.96363,3e-05,4.29735]
[1777297764402,43.21,77671.59,0.0,-0.96355,3e-05,4.30569]
[1777297765409,43.21,77684.81,0.0,-0.96309,3e-05,4.35059]
[1777297766416,43.21,77680.26,0.0,-0.96325,3e-05,4.33527]
[1777297769436,43.21,77686.05,0.0,-0.96304,3e-05,4.35528]
[1777297772458,43.22,77676.38,0.0,-0.9634,3e-05,4.31923]
[1777297773466,43.22,77673.98,0.0,-0.96348,3e-05,4.31131]
[1777297778501,43.22,77678.46,0.0,-0.96332,3e-05,4.32731]
[1777297780515,43.22,77683.55,0.0,-0.96314,3e-05,4.34484]
[1777297785549,43.22,77681.46,0.0,-0.96321,3e-05,4.33847]
[1777297787564,43.22,77675.45,0.0,-0.96341,3e-05,4.31846]
[1777297788570,43.22,77665.19,0.0,-0.96376,3e-05,4.28407]
[1777297789580,43.22,77664.12,0.0,-0.96379,3e-05,4.2807]
[1777297790586,43.23,77657.43,0.0,-0.96402,3e-05,4.25851]
[1777297791606,43.23,77657.37,0.0,-0.96402,3e-05,4.25857]
[1777297793610,43.23,77644.57,0.0,-0.96445,3e-05,4.21644]
[1777297794617,43.23,77643.27,0.0,-0.96449,3e-05,4.21245]
[1777297798650,43.23,77644.88,0.0,-0.96442,3e-05,4.21918]
[1777297800665,43.23,77648.07,0.0,-0.9643,3e-05,4.23046]
[1777297804693,43.24,77636.36,0.0,-0.96468,3e-05,4.19291]
[1777297805700,43.24,77633.52,0.0,-0.96477,3e-05,4.1839]
[1777297806707,43.24,77628.39,0.0,-0.96494,3e-05,4.16738]
[1777297807715,43.24,77627.31,0.0,-0.96497,3e-05,4.16425]
[1777297810736,43.25,77639.78,0.0,-0.96454,3e-05,4.20672]
[1777297811742,43.25,77635.63,0.0,-0.96468,3e-05,4.19334]
[1777297813756,43.25,77631.49,0.0,-0.96481,3e-05,4.18046]
[1777297816783,43.25,77641.12,0.0,-0.96447,3e-05,4.21356]
[1777297817786,43.26,77648.51,0.0,-0.96422,3e-05,4.23882]
[1777297822821,43.26,77643.61,0.0,-0.96437,3e-05,4.22384]
[1777297823828,43.26,77636.41,0.0,-0.96461,3e-05,4.20029]
[1777297824835,43.26,77634.13,0.0,-0.96468,3e-05,4.19313]
[1777297829874,43.27,77633.99,0.0,-0.96467,3e-05,4.19393]
[1777297834914,43.26,77641.06,0.0,-0.96447,3e-05,4.21304]
[1777297836923,43.26,77633.84,0.0,-0.96472,3e-05,4.18859]
[1777297841958,43.26,77637.55,0.0,-0.9646,3e-05,4.20027]
[1777297845986,43.27,77645.87,0.0,-0.9643,3e-05,4.22949]
[1777297846993,43.27,77641.99,0.0,-0.96443,3e-05,4.21695]
[1777297850013,43.27,77638.71,0.0,-0.96453,3e-05,4.20719]
[1777297855049,43.27,77641.28,0.0,-0.96445,3e-05,4.21505]
[1777297860084,43.27,77642.36,0.0,-0.96439,3e-05,4.22067]
[1777297865119,43.28,77644.37,0.0,-0.96431,3e-05,4.2293]
[1777297868148,43.28,77628.16,0.0,-0.96484,3e-05,4.1766]
[1777297869148,43.28,77614.28,0.0,-0.9653,3e-05,4.13089]
[1777297870197,43.28,77607.89,0.0,-0.96551,3e-05,4.11002]
[1777297871161,43.28,77617.16,0.0,-0.96521,3e-05,4.14009]
[1777297872169,43.28,77627.41,0.0,-0.96487,3e-05,4.17377]
[1777297873174,43.28,77621.55,0.0,-0.96506,3e-05,4.15429]
[1777297874184,43.28,77617.6,0.0,-0.9652,3e-05,4.14116]
[1777297876196,43.28,77616.32,0.0,-0.96524,3e-05,4.13718]
[1777297881231,43.29,77606.39,0.0,-0.96554,3e-05,4.10658]
[1777297883248,43.29,77604.11,0.0,-0.96561,3e-05,4.09997]
[1777297887274,43.3,77598.93,0.0,-0.96576,3e-05,4.08478]
[1777297889293,43.3,77605.34,0.0,-0.96554,3e-05,4.10645]
[1777297890321,43.3,77611.75,0.0,-0.96533,3e-05,4.12813]
[1777297892373,43.3,77630.57,0.0,-0.96473,3e-05,4.1864]
[1777297894358,43.3,77618.5,0.0,-0.96513,3e-05,4.14668]
[1777297895368,43.3,77607.26,0.0,-0.9655,3e-05,4.10993]
[1777297896358,43.3,77612.76,0.0,-0.96531,3e-05,4.12906]
[1777297897365,43.31,77618.29,0.0,-0.96512,3e-05,4.14747]
[1777297898372,43.31,77608.77,0.0,-0.96543,3e-05,4.11666]
[1777297899379,43.31,77603.65,0.0,-0.9656,3e-05,4.10035]
[1777297900386,43.31,77597.78,0.0,-0.96578,3e-05,4.08167]
[1777297904416,43.31,77587.78,0.0,-0.96609,3e-05,4.05091]
[1777297909473,43.32,77582.51,0.0,-0.96624,3e-05,4.03607]
[1777297910477,43.32,77576.59,0.0,-0.96643,3e-05,4.01749]
[1777297911480,43.32,77572.76,0.0,-0.96654,3e-05,4.00568]
[1777297915509,43.33,77584.99,0.0,-0.96613,3e-05,4.04681]
[1777297916515,43.33,77585.72,0.0,-0.9661,3e-05,4.04956]
[1777297921550,43.33,77578.58,0.0,-0.96632,3e-05,4.02756]
[1777297922557,43.33,77577.61,0.0,-0.96636,3e-05,4.02438]
[1777297927592,43.33,77586.46,0.0,-0.96608,3e-05,4.0525]
[1777297928600,43.33,77588.3,0.0,-0.96602,3e-05,4.05832]
[1777297929606,43.33,77597.98,0.0,-0.9657,3e-05,4.08952]
[1777297930612,43.33,77605.93,0.0,-0.96545,3e-05,4.11521]
[1777297931621,43.33,77607.96,0.0,-0.96538,3e-05,4.12226]
[1777297934641,43.33,77599.93,0.0,-0.96564,3e-05,4.09608]
[1777297936655,43.33,77593.51,0.0,-0.96585,3e-05,4.07486]
[1777297937661,43.33,77593.98,0.0,-0.96584,3e-05,4.07622]
[1777297941690,43.33,77600.25,0.0,-0.96564,3e-05,4.09586]
[1777297942698,43.33,77613.17,0.0,-0.96522,3e-05,4.13781]
[1777297943703,43.33,77614.77,0.0,-0.96517,3e-05,4.14278]
[1777297948739,43.32,77616.81,0.0,-0.96512,3e-05,4.14815]
[1777297952767,43.32,77625.15,0.0,-0.96488,3e-05,4.17089]
[1777297953773,43.32,77622.86,0.0,-0.96496,3e-05,4.16305]
[1777297956794,43.32,77620.18,0.0,-0.96505,3e-05,4.15342]
[1777297959819,43.31,77612.63,0.0,-0.96531,3e-05,4.12793]
[1777297960824,43.31,77611.17,0.0,-0.96536,3e-05,4.12294]
[1777297962838,43.31,77605.19,0.0,-0.96556,3e-05,4.10303]
[1777297965868,43.31,77616.13,0.0,-0.96521,3e-05,4.13818]
[1777297966872,43.31,77628.81,0.0,-0.96479,3e-05,4.17961]
[1777297967876,43.31,77644.19,0.0,-0.96428,3e-05,4.23023]
[1777297968882,43.31,77649.86,0.0,-0.96408,3e-05,4.2494]
[1777297969905,43.31,77644.52,0.0,-0.96426,3e-05,4.23186]
[1777297970922,43.31,77646.05,0.0,-0.96421,3e-05,4.23723]
[1777297974942,43.31,77654.8,0.0,-0.9639,3e-05,4.26752]
[1777297975949,43.31,77662.37,0.0,-0.96364,3e-05,4.29312]
[1777297976955,43.31,77672.49,0.0,-0.96329,3e-05,4.32738]
[1777297977962,43.32,77672.22,0.0,-0.9633,3e-05,4.3266]
[1777297979976,43.32,77665.62,0.0,-0.96352,3e-05,4.30462]
[1777297980983,43.32,77667.63,0.0,-0.96345,3e-05,4.31156]
[1777297986018,43.32,77658.65,0.0,-0.96376,3e-05,4.28147]
[1777297987025,43.32,77661.82,0.0,-0.96365,3e-05,4.29164]
[1777297989044,43.32,77687.21,0.0,-0.96278,3e-05,4.37779]
[1777297990050,43.32,77692.23,0.0,-0.9626,3e-05,4.39494]
[1777297991057,43.32,77693.22,0.0,-0.96256,3e-05,4.39834]
[1777297992066,43.32,77701.83,0.0,-0.96226,4e-05,4.42782]
[1777297993070,43.32,77702.1,0.0,-0.96225,4e-05,4.42872]
[1777297994079,43.32,77696.39,0.0,-0.96245,4e-05,4.40915]
[1777297997099,43.32,77690.28,0.0,-0.96267,3e-05,4.38835]
[1777297999115,43.32,77684.69,0.0,-0.96286,3e-05,4.36945]
[1777298003141,43.32,77689.86,0.0,-0.96268,3e-05,4.3874]
[1777298005159,43.32,77695.63,0.0,-0.96247,4e-05,4.40717]
[1777298009186,43.32,77701.19,0.0,-0.96228,4e-05,4.42629]
[1777298011200,43.32,77693.6,0.0,-0.96257,3e-05,4.39672]
[1777298014221,43.32,77701.01,0.0,-0.96231,4e-05,4.42221]
[1777298017243,43.32,77706.09,0.0,-0.96213,4e-05,4.43967]
[1777298022277,43.32,77702.08,0.0,-0.96227,4e-05,4.42605]
[1777298026309,43.32,77693.76,0.0,-0.96256,3e-05,4.39784]
[1777298031340,43.32,77694.1,0.0,-0.96254,4e-05,4.39951]
[1777298033354,43.32,77680.17,0.0,-0.96303,3e-05,4.35239]
[1777298035386,43.32,77674.99,0.0,-0.9632,3e-05,4.33521]
[1777298040404,43.32,77671.7,0.0,-0.96332,3e-05,4.32364]
[1777298043425,43.32,77661.33,0.0,-0.96367,3e-05,4.28931]
[1777298045441,43.32,77646.86,0.0,-0.96416,3e-05,4.24081]
[1777298050474,43.32,77641.01,0.0,-0.96438,3e-05,4.21965]
[1777298052489,43.32,77646.86,0.0,-0.96419,3e-05,4.2384]
[1777298055510,43.32,77653.93,0.0,-0.96395,3e-05,4.26152]
[1777298060546,43.32,77661.91,0.0,-0.96367,3e-05,4.28956]
[1777298063566,43.32,77670.86,0.0,-0.96335,3e-05,4.32023]
[1777298064573,43.32,77674.95,0.0,-0.96321,3e-05,4.33417]
[1777298066588,43.32,77682.68,0.0,-0.96294,3e-05,4.36056]
[1777298071622,43.32,77682.38,0.0,-0.96298,3e-05,4.35635]
[1777298073636,43.32,77694.16,0.0,-0.96256,3e-05,4.39665]
[1777298074642,43.32,77702.31,0.0,-0.96228,4e-05,4.42458]
[1777298075650,43.32,77704.31,0.0,-0.96221,4e-05,4.43145]
[1777298080685,43.33,77705.26,0.0,-0.96216,4e-05,4.43573]
[1777298083705,43.33,77704.16,0.0,-0.9622,4e-05,4.43201]
[1777298085719,43.33,77708.49,0.0,-0.96205,4e-05,4.44691]
[1777298090755,43.33,77707.94,0.0,-0.96207,4e-05,4.44504]
[1777298095793,43.33,77705.73,0.0,-0.96215,4e-05,4.43749]
[1777298096799,43.33,77721.14,0.0,-0.9616,4e-05,4.49065]
[1777298097805,43.33,77725.43,0.0,-0.96144,4e-05,4.50545]
[1777298101840,43.33,77735.4,0.0,-0.96109,4e-05,4.53977]
[1777298102851,43.33,77738.25,0.0,-0.96099,4e-05,4.54957]
[1777298105867,43.32,77739.24,0.0,-0.96096,4e-05,4.55251]
[1777298106874,43.32,77734.02,0.0,-0.96115,4e-05,4.53411]
[1777298107881,43.32,77723.48,0.0,-0.96153,4e-05,4.49732]
[1777298108888,43.32,77718.1,0.0,-0.96172,4e-05,4.4786]
[1777298110904,43.32,77722.83,0.0,-0.96155,4e-05,4.49484]
[1777298111910,43.32,77730.31,0.0,-0.96129,4e-05,4.52072]
[1777298112917,43.32,77731.72,0.0,-0.96124,4e-05,4.5255]
[1777298117953,43.32,77735.75,0.0,-0.9611,4e-05,4.53883]
[1777298120973,43.32,77744.05,0.0,-0.9608,4e-05,4.56736]
[1777298121980,43.32,77752.15,0.0,-0.96051,4e-05,4.59559]
[1777298122989,43.32,77753.82,0.0,-0.96045,4e-05,4.60122]
[1777298128023,43.31,77751.43,0.0,-0.96055,4e-05,4.59152]
[1777298129029,43.31,77738.08,0.0,-0.96104,4e-05,4.5445]
[1777298130036,43.31,77736.72,0.0,-0.96109,4e-05,4.53959]
[1777298131042,43.31,77730.47,0.0,-0.96135,4e-05,4.51392]
[1777298132051,43.31,77723.38,0.0,-0.96161,4e-05,4.48919]
[1777298133060,43.31,77720.69,0.0,-0.9617,4e-05,4.4798]
[1777298135079,43.31,77720.29,0.0,-0.96172,4e-05,4.47831]
[1777298136102,43.31,77734.61,0.0,-0.9612,4e-05,4.52795]
[1777298137093,43.31,77734.61,0.0,-0.96121,4e-05,4.52786]
[1777298138101,43.31,77730.07,0.0,-0.96137,4e-05,4.51193]
[1777298140118,43.31,77725.1,0.0,-0.96155,4e-05,4.49448]
[1777298143136,43.31,77721.6,0.0,-0.96168,4e-05,4.48217]
[1777298146162,43.31,77714.43,0.0,-0.96193,4e-05,4.45725]
[1777298147164,43.31,77713.43,0.0,-0.96197,4e-05,4.45379]
[1777298150185,43.31,77718.87,0.0,-0.96178,4e-05,4.47248]
[1777298155220,43.31,77718.26,0.0,-0.9618,4e-05,4.4702]
[1777298160255,43.31,77728.94,0.0,-0.96142,4e-05,4.50698]
[1777298161263,43.31,77727.23,0.0,-0.96148,4e-05,4.50095]
[1777298163276,43.31,77733.01,0.0,-0.96128,4e-05,4.52084]
[1777298166298,43.3,77727.35,0.0,-0.96149,4e-05,4.50082]
[1777298168311,43.3,77733.51,0.0,-0.96127,4e-05,4.52191]
[1777298172339,43.3,77743.39,0.0,-0.96092,4e-05,4.55581]
[1777298174353,43.3,77737.3,0.0,-0.96114,4e-05,4.5342]
[1777298176388,43.3,77729.06,0.0,-0.96144,4e-05,4.50538]
[1777298178381,43.3,77728.18,0.0,-0.96147,4e-05,4.50198]
[1777298183415,43.3,77728.49,0.0,-0.96147,4e-05,4.50256]
[1777298187445,43.3,77735.13,0.0,-0.96123,4e-05,4.52516]
[1777298192479,43.29,77734.85,0.0,-0.96128,4e-05,4.51973]
[1777298197515,43.3,77737.44,0.0,-0.96118,4e-05,4.53003]
[1777298202550,43.3,77738.75,0.0,-0.96114,4e-05,4.53371]
[1777298205571,43.29,77742.63,0.0,-0.961,4e-05,4.54667]
[1777298206578,43.29,77733.77,0.0,-0.96132,4e-05,4.51562]
[1777298208592,43.29,77740.61,0.0,-0.96108,4e-05,4.53909]
[1777298213626,43.29,77744.06,0.0,-0.96097,4e-05,4.55003]
[1777298218662,43.29,77746.84,0.0,-0.96088,4e-05,4.55859]
[1777298223699,43.28,77744.68,0.0,-0.96097,4e-05,4.54979]
[1777298228731,43.28,77740.38,0.0,-0.96114,4e-05,4.53356]
[1777298233768,43.27,77745.79,0.0,-0.96096,4e-05,4.55124]
[1777298236788,43.27,77756.93,0.0,-0.96056,4e-05,4.58948]
[1777298238802,43.27,77766.85,0.0,-0.9602,4e-05,4.6238]
[1777298241823,43.27,77762.32,0.0,-0.96038,4e-05,4.60677]
[1777298244844,43.26,77756.26,0.0,-0.96061,4e-05,4.58447]
[1777298245851,43.26,77753.15,0.0,-0.96073,4e-05,4.57326]
[1777298249879,43.26,77748.45,0.0,-0.96091,4e-05,4.55573]
[1777298252900,43.26,77732.88,0.0,-0.96151,4e-05,4.497]
[1777298253907,43.26,77730.93,0.0,-0.96158,4e-05,4.49009]
[1777298258942,43.26,77731.15,0.0,-0.96158,4e-05,4.49013]
[1777298260958,43.25,77740.29,0.0,-0.96126,4e-05,4.52161]
[1777298261963,43.25,77739.93,0.0,-0.96127,4e-05,4.52016]
[1777298266999,43.25,77739.84,0.0,-0.96128,4e-05,4.51885]
[1777298272035,43.25,77740.99,0.0,-0.96125,4e-05,4.52183]
[1777298277080,43.24,77743.81,0.0,-0.96116,4e-05,4.53058]
[1777298282108,43.24,77744.47,0.0,-0.96115,4e-05,4.5317]
[1777298285130,43.24,77738.54,0.0,-0.96137,4e-05,4.51034]
[1777298288150,43.24,77744.33,0.0,-0.96117,4e-05,4.52988]
[1777298293184,43.23,77749.68,0.0,-0.96099,4e-05,4.54743]
[1777298294193,43.23,77756.65,0.0,-0.96074,4e-05,4.57161]
[1777298295199,43.23,77760.54,0.0,-0.9606,4e-05,4.58499]
[1777298300237,43.23,77763.0,0.0,-0.96053,4e-05,4.59211]
[1777298304265,43.23,77755.59,0.0,-0.9608,4e-05,4.56596]
[1777298306279,43.23,77752.64,0.0,-0.96091,4e-05,4.55513]
[1777298311314,43.22,77757.18,0.0,-0.96081,4e-05,4.56421]
[1777298316348,43.21,77759.09,0.0,-0.96075,4e-05,4.56967]
[1777298321384,43.21,77760.61,0.0,-0.96071,4e-05,4.57368]
[1777298324404,43.21,77766.7,0.0,-0.9605,4e-05,4.59432]
[1777298327425,43.2,77769.12,0.0,-0.96042,4e-05,4.60198]
[1777298332461,43.2,77771.57,0.0,-0.96034,4e-05,4.60915]
[1777298336489,43.19,77765.65,0.0,-0.96057,4e-05,4.58685]
[1777298341524,43.19,77766.32,0.0,-0.96056,4e-05,4.58789]
[1777298346560,43.19,77771.81,0.0,-0.96038,4e-05,4.60583]
[1777298347568,43.19,77781.71,0.0,-0.96002,4e-05,4.64056]
[1777298349580,43.18,77790.29,0.0,-0.95971,4e-05,4.67034]
[1777298352603,43.18,77782.75,0.0,-0.96,4e-05,4.64237]
[1777298354616,43.18,77778.55,0.0,-0.96016,4e-05,4.62682]
[1777298358645,43.17,77775.0,0.0,-0.9603,4e-05,4.61312]
[1777298363679,43.17,77774.18,0.0,-0.96035,4e-05,4.60887]
[1777298368714,43.17,77775.88,0.0,-0.9603,4e-05,4.61357]
[1777298371737,43.16,77780.98,0.0,-0.96015,4e-05,4.627]
[1777298373748,43.16,77769.99,0.0,-0.96056,4e-05,4.58762]
[1777298378785,43.16,77754.8,0.0,-0.96112,4e-05,4.53325]
[1777298380798,43.16,77746.66,0.0,-0.96142,4e-05,4.50457]
[1777298385833,43.16,77747.28,0.0,-0.9614,4e-05,4.50612]
[1777298386839,43.16,77759.9,0.0,-0.96095,4e-05,4.55006]
[1777298389860,43.15,77752.86,0.0,-0.96121,4e-05,4.52488]
[1777298392882,43.15,77747.8,0.0,-0.9614,4e-05,4.50678]
[1777298397917,43.15,77746.98,0.0,-0.96143,4e-05,4.50324]
[1777298401945,43.15,77736.06,0.0,-0.96183,4e-05,4.46484]
[1777298402952,43.15,77729.41,0.0,-0.96207,4e-05,4.4418]
[1777298404966,43.15,77739.93,0.0,-0.96169,4e-05,4.47807]
[1777298406983,43.15,77734.09,0.0,-0.9619,4e-05,4.45768]
[1777298411008,43.15,77727.43,0.0,-0.96214,4e-05,4.43449]
[1777298412016,43.15,77732.11,0.0,-0.96198,4e-05,4.45064]
[1777298416045,43.15,77739.88,0.0,-0.9617,4e-05,4.47744]
[1777298418059,43.15,77745.69,0.0,-0.96149,4e-05,4.4975]
[1777298420073,43.15,77750.97,0.0,-0.96131,4e-05,4.51571]
[1777298425108,43.14,77747.36,0.0,-0.96144,4e-05,4.50253]
[1777298427122,43.15,77769.23,0.0,-0.96064,4e-05,4.57947]
[1777298428130,43.15,77777.54,0.0,-0.96034,4e-05,4.60859]
[1777298429137,43.15,77773.62,0.0,-0.96048,4e-05,4.59496]
[1777298430147,43.15,77785.18,0.0,-0.96005,4e-05,4.63617]
[1777298431157,43.15,77790.8,0.0,-0.95988,4e-05,4.65203]
[1777298432160,43.15,77790.0,0.0,-0.95991,4e-05,4.64932]
[1777298433168,43.15,77807.11,0.0,-0.95927,4e-05,4.71067]
[1777298434175,43.15,77809.17,0.0,-0.95919,4e-05,4.71814]
[1777298438203,43.15,77815.53,0.0,-0.95895,4e-05,4.74123]
[1777298443241,43.15,77815.27,0.0,-0.95896,4e-05,4.74038]
[1777298447268,43.15,77820.27,0.0,-0.95877,4e-05,4.75852]
[1777298452303,43.15,77817.15,0.0,-0.95888,4e-05,4.74729]
[1777298456348,43.15,77811.61,0.0,-0.95909,4e-05,4.72746]
[1777298461389,43.15,77811.38,0.0,-0.9591,4e-05,4.72691]
[1777298464409,43.15,77818.91,0.0,-0.95881,4e-05,4.75417]
[1777298466428,43.15,77820.13,0.0,-0.95876,4e-05,4.75856]
[1777298471457,43.15,77818.54,0.0,-0.95883,4e-05,4.75278]
[1777298476494,43.15,77814.64,0.0,-0.95897,4e-05,4.73877]
[1777298481528,43.15,77810.52,0.0,-0.95913,4e-05,4.72405]
[1777298486564,43.15,77811.57,0.0,-0.95909,4e-05,4.728]
[1777298491598,43.15,77805.24,0.0,-0.95935,4e-05,4.70153]
[1777298494620,43.15,77799.41,0.0,-0.95957,4e-05,4.68083]
[1777298499656,43.15,77802.58,0.0,-0.95945,4e-05,4.69254]
[1777298503684,43.15,77799.97,0.0,-0.95954,4e-05,4.68354]
[1777298508719,43.15,77801.17,0.0,-0.9595,4e-05,4.68733]
[1777298513754,43.15,77802.14,0.0,-0.95946,4e-05,4.6914]
[1777298517782,43.15,77809.13,0.0,-0.95919,4e-05,4.71699]
[1777298520804,43.16,77803.78,0.0,-0.95939,4e-05,4.69808]
[1777298522836,43.16,77792.72,0.0,-0.9598,4e-05,4.65879]
[1777298523828,43.16,77781.71,0.0,-0.96021,4e-05,4.61932]
[1777298524833,43.15,77776.15,0.0,-0.96042,4e-05,4.59937]
[1777298525847,43.15,77770.01,0.0,-0.96065,4e-05,4.57745]
[1777298527856,43.15,77759.01,0.0,-0.96105,4e-05,4.53838]
[1777298528865,43.15,77750.46,0.0,-0.96136,4e-05,4.50833]
[1777298529871,43.15,77750.11,0.0,-0.96138,4e-05,4.50699]
[1777298533900,43.15,77754.07,0.0,-0.96124,4e-05,4.52029]
[1777298535917,43.15,77763.13,0.0,-0.96092,4e-05,4.55166]
[1777298536922,43.15,77771.28,0.0,-0.96062,4e-05,4.58012]
[1777298537928,43.15,77784.98,0.0,-0.96012,4e-05,4.62832]
[1777298538971,43.15,77785.53,0.0,-0.96008,4e-05,4.632]
[1777298540949,43.15,77777.83,0.0,-0.96036,4e-05,4.60505]
[1777298541956,43.15,77774.31,0.0,-0.96049,4e-05,4.59282]
[1777298543969,43.16,77762.73,0.0,-0.96091,4e-05,4.55253]
[1777298544977,43.16,77762.45,0.0,-0.96091,4e-05,4.55184]
[1777298546991,43.16,77767.56,0.0,-0.96072,4e-05,4.57062]
[1777298552026,43.16,77770.03,0.0,-0.96064,4e-05,4.57681]
[1777298553033,43.16,77779.48,0.0,-0.9603,4e-05,4.61018]
[1777298554042,43.16,77792.38,0.0,-0.95982,4e-05,4.65633]
[1777298559112,43.17,77789.74,0.0,-0.95991,4e-05,4.64748]
[1777298562095,43.17,77783.35,0.0,-0.96014,4e-05,4.62519]
[1777298567130,43.17,77779.72,0.0,-0.96027,4e-05,4.61316]
[1777298568138,43.17,77771.41,0.0,-0.96057,4e-05,4.58401]
[1777298572167,43.17,77754.68,0.0,-0.96117,4e-05,4.52566]
[1777298573174,43.17,77750.7,0.0,-0.96132,4e-05,4.51156]
[1777298575187,43.17,77745.34,0.0,-0.96152,4e-05,4.49256]
[1777298580222,43.17,77750.3,0.0,-0.96135,4e-05,4.50907]
[1777298585257,43.17,77744.55,0.0,-0.96156,4e-05,4.48881]
[1777298587271,43.17,77750.34,0.0,-0.96135,4e-05,4.50871]
[1777298589285,43.16,77750.37,0.0,-0.96135,4e-05,4.50848]
[1777298594321,43.16,77750.64,0.0,-0.96135,4e-05,4.50858]
[1777298598351,43.16,77744.49,0.0,-0.96158,4e-05,4.48649]
[1777298603382,43.16,77736.7,0.0,-0.96187,4e-05,4.45883]
[1777298604390,43.16,77730.33,0.0,-0.96209,4e-05,4.43673]
[1777298605397,43.16,77727.46,0.0,-0.9622,4e-05,4.42679]
[1777298608420,43.16,77726.72,0.0,-0.96222,4e-05,4.42419]
[1777298611439,43.16,77721.84,0.0,-0.96242,4e-05,4.40373]
[1777298616476,43.16,77728.14,0.0,-0.9622,4e-05,4.42553]
[1777298619499,43.16,77738.86,0.0,-0.96182,4e-05,4.46254]
[1777298620507,43.16,77740.92,0.0,-0.96175,4e-05,4.46962]
[1777298625541,43.16,77736.91,0.0,-0.96189,4e-05,4.4554]
[1777298629567,43.16,77743.11,0.0,-0.96167,4e-05,4.47664]
[1777298633620,43.16,77737.66,0.0,-0.96187,4e-05,4.45744]
[1777298635637,43.15,77744.81,0.0,-0.96162,4e-05,4.4821]
[1777298636644,43.16,77751.21,0.0,-0.96138,4e-05,4.50479]
[1777298637653,43.16,77751.6,0.0,-0.96137,4e-05,4.50652]
[1777298642686,43.16,77746.02,0.0,-0.96155,4e-05,4.48881]
[1777298644701,43.16,77740.39,0.0,-0.96175,4e-05,4.46914]
[1777298649742,43.16,77737.39,0.0,-0.96186,4e-05,4.45816]
[1777298651755,43.16,77734.24,0.0,-0.96198,4e-05,4.4471]
[1777298656791,43.16,77734.47,0.0,-0.96196,4e-05,4.4486]
[1777298661827,43.17,77735.14,0.0,-0.96192,4e-05,4.45318]
[1777298666862,43.18,77733.63,0.0,-0.96195,4e-05,4.45026]
[1777298671896,43.18,77729.75,0.0,-0.96209,4e-05,4.43547]
[1777298675924,43.18,77734.77,0.0,-0.96191,4e-05,4.45268]
[1777298680960,43.18,77731.12,0.0,-0.96203,4e-05,4.44084]
[1777298681967,43.18,77720.97,0.0,-0.96239,4e-05,4.40588]
[1777298682972,43.18,77716.37,0.0,-0.96255,4e-05,4.39013]
[1777298687001,43.19,77710.76,0.0,-0.96275,4e-05,4.37115]
[1777298688008,43.19,77709.45,0.0,-0.96279,3e-05,4.36676]
[1777298693044,43.19,77707.78,0.0,-0.96285,3e-05,4.36156]
[1777298698079,43.19,77709.08,0.0,-0.9628,3e-05,4.36642]
[1777298703114,43.19,77709.22,0.0,-0.96279,3e-05,4.36732]
[1777298708149,43.19,77706.65,0.0,-0.96287,3e-05,4.35902]
[1777298713183,43.19,77698.16,0.0,-0.96316,3e-05,4.33068]
[1777298714191,43.19,77691.85,0.0,-0.96338,3e-05,4.30946]
[1777298715198,43.19,77689.24,0.0,-0.96347,3e-05,4.30083]
[1777298720269,43.2,77696.3,0.0,-0.96321,3e-05,4.32586]
[1777298724262,43.2,77689.45,0.0,-0.96344,3e-05,4.30332]
[1777298728292,43.2,77694.17,0.0,-0.96327,3e-05,4.31993]
[1777298731311,43.2,77687.04,0.0,-0.96354,3e-05,4.29268]
[1777298734332,43.2,77692.89,0.0,-0.96334,3e-05,4.31293]
[1777298739367,43.21,77686.28,0.0,-0.96356,3e-05,4.29138]
[1777298740410,43.21,77679.53,0.0,-0.96379,3e-05,4.26885]
[1777298742388,43.21,77677.12,0.0,-0.96386,3e-05,4.26118]
[1777298746417,43.21,77685.78,0.0,-0.96356,3e-05,4.29055]
[1777298747423,43.21,77691.33,0.0,-0.96337,3e-05,4.30947]
[1777298749436,43.21,77719.02,0.0,-0.9624,4e-05,4.40405]
[1777298750481,43.21,77725.45,0.0,-0.96217,4e-05,4.42614]
[1777298751452,43.21,77725.45,0.0,-0.96217,4e-05,4.4261]
[1777298754471,43.21,77711.11,0.0,-0.96268,4e-05,4.37685]
[1777298755478,43.21,77707.94,0.0,-0.96279,3e-05,4.36607]
[1777298760514,43.21,77706.16,0.0,-0.96285,3e-05,4.36034]
[1777298762529,43.21,77714.95,0.0,-0.96254,4e-05,4.39043]
[1777298763538,43.21,77731.22,0.0,-0.96196,4e-05,4.44646]
[1777298764547,43.21,77743.41,0.0,-0.96153,4e-05,4.48861]
[1777298765555,43.21,77754.09,0.0,-0.96114,4e-05,4.52621]
[1777298766563,43.21,77751.91,0.0,-0.96122,4e-05,4.51841]
[1777298767585,43.21,77746.44,0.0,-0.96142,4e-05,4.49916]
[1777298768593,43.21,77743.42,0.0,-0.96153,4e-05,4.48851]
[1777298773625,43.21,77742.58,0.0,-0.96157,4e-05,4.48495]
[1777298775647,43.21,77747.97,0.0,-0.96138,4e-05,4.50341]
[1777298776726,43.21,77756.56,0.0,-0.96107,4e-05,4.53324]
[1777298777687,43.21,77764.9,0.0,-0.96076,4e-05,4.56248]
[1777298778679,43.21,77815.48,0.0,-0.95888,4e-05,4.7424]
[1777298779684,43.21,77827.99,0.0,-0.95841,4e-05,4.78762]
[1777298780694,43.21,77835.46,0.0,-0.95812,4e-05,4.81468]
[1777298781698,43.21,77837.44,0.0,-0.95805,4e-05,4.82176]
[1777298785727,43.21,77839.41,0.0,-0.95798,4e-05,4.82833]
[1777298786734,43.2,77825.59,0.0,-0.95851,4e-05,4.77793]
[1777298787740,43.2,77822.66,0.0,-0.95862,4e-05,4.76724]
[1777298789755,43.2,77828.34,0.0,-0.95841,4e-05,4.78771]
[1777298790823,43.2,77864.65,0.0,-0.957,4e-05,4.92055]
[1777298792780,43.2,77875.84,0.0,-0.9566,4e-05,4.95764]
[1777298793787,43.2,77892.64,0.0,-0.95593,4e-05,5.01991]
[1777298794804,43.2,77895.14,0.0,-0.95584,4e-05,5.02881]
[1777298795799,43.2,77889.43,0.0,-0.95607,4e-05,5.00697]
[1777298796806,43.2,77889.58,0.0,-0.95607,4e-05,5.00708]
[1777298797813,43.2,77905.59,0.0,-0.95543,4e-05,5.06671]
[1777298798820,43.19,77905.39,0.0,-0.95544,4e-05,5.06542]
[1777298803855,43.2,77906.39,0.0,-0.9554,4e-05,5.06944]
[1777298804862,43.2,77900.35,0.0,-0.95564,4e-05,5.04677]
[1777298805868,43.2,77894.42,0.0,-0.95588,4e-05,5.02461]
[1777298806876,43.2,77890.91,0.0,-0.95602,4e-05,5.01159]
[1777298809897,43.19,77884.88,0.0,-0.95628,4e-05,4.98774]
[1777298810912,43.19,77885.54,0.0,-0.95625,4e-05,4.9898]
[1777298811913,43.19,77891.83,0.0,-0.95601,4e-05,5.01289]
[1777298812919,43.19,77896.02,0.0,-0.95584,4e-05,5.02814]
[1777298814934,43.19,77890.68,0.0,-0.95607,4e-05,5.00723]
[1777298815941,43.17,77879.57,0.0,-0.95656,4e-05,4.96151]
[1777298816948,43.17,77873.58,0.0,-0.9568,4e-05,4.93891]
[1777298817955,43.17,77862.97,0.0,-0.95722,4e-05,4.89936]
[1777298818961,43.17,77855.0,0.0,-0.95753,4e-05,4.86977]
[1777298819969,43.17,77853.95,0.0,-0.95758,4e-05,4.8657]
[1777298825009,43.17,77854.26,0.0,-0.95757,4e-05,4.86577]
[1777298827021,43.17,77839.81,0.0,-0.95814,4e-05,4.81254]
[1777298828086,43.17,77837.69,0.0,-0.95822,4e-05,4.8047]
[1777298831207,43.16,77832.43,0.0,-0.95843,4e-05,4.78516]
[1777298837096,43.16,77835.77,0.0,-0.9583,4e-05,4.79674]
[1777298842131,43.16,77833.63,0.0,-0.95839,4e-05,4.78835]
[1777298847167,43.16,77833.63,0.0,-0.9584,4e-05,4.78771]
[1777298852202,43.16,77837.73,0.0,-0.95828,4e-05,4.79805]
[1777298854216,43.16,77831.51,0.0,-0.95852,4e-05,4.77521]
[1777298855223,43.16,77823.96,0.0,-0.95881,4e-05,4.74782]
[1777298860258,43.16,77821.96,0.0,-0.95889,4e-05,4.74034]
[1777298863279,43.15,77827.31,0.0,-0.95869,4e-05,4.75946]
[1777298867308,43.15,77812.84,0.0,-0.95924,4e-05,4.70707]
[1777298868314,43.15,77805.11,0.0,-0.95953,4e-05,4.67942]
[1777298871490,43.15,77817.05,0.0,-0.95908,4e-05,4.72251]
[1777298872343,43.15,77817.05,0.0,-0.95908,4e-05,4.72251]
[1777298875363,43.15,77820.43,0.0,-0.95895,4e-05,4.73462]
[1777298880399,43.15,77819.54,0.0,-0.95899,4e-05,4.73122]
[1777298884581,43.15,77826.11,0.0,-0.95874,4e-05,4.75476]
[1777298885435,43.15,77826.11,0.0,-0.95874,4e-05,4.75468]
[1777298887449,43.15,77833.84,0.0,-0.95845,4e-05,4.78245]
[1777298892483,43.15,77837.88,0.0,-0.9583,4e-05,4.79641]
[1777298897519,43.15,77846.1,0.0,-0.95799,4e-05,4.82556]
[1777298898526,43.15,77851.66,0.0,-0.95778,4e-05,4.84569]
[1777298899533,43.15,77846.03,0.0,-0.958,4e-05,4.82489]
[1777298900540,43.15,77842.75,0.0,-0.95813,4e-05,4.81275]
[1777298903562,43.15,77835.77,0.0,-0.9584,4e-05,4.7869]
[1777298904724,43.14,77828.19,0.0,-0.95869,4e-05,4.75929]
[1777298905575,43.14,77828.19,0.0,-0.95869,4e-05,4.75921]
[1777298906584,43.14,77821.68,0.0,-0.95894,4e-05,4.73562]
[1777298907590,43.14,77814.13,0.0,-0.95923,4e-05,4.70841]
[1777298908596,43.14,77815.01,0.0,-0.95919,4e-05,4.71159]
[1777298913632,43.14,77810.89,0.0,-0.95938,4e-05,4.69314]
[1777298914794,43.15,77816.18,0.0,-0.95918,4e-05,4.7122]
[1777298916653,43.15,77823.94,0.0,-0.95888,4e-05,4.74023]
[1777298917661,43.15,77825.76,0.0,-0.95881,4e-05,4.74678]
[1777298919673,43.14,77834.42,0.0,-0.95848,4e-05,4.77806]
[1777298920681,43.14,77832.97,0.0,-0.95854,4e-05,4.77271]
[1777298925716,43.14,77836.62,0.0,-0.95841,4e-05,4.78548]
[1777298930750,43.14,77835.12,0.0,-0.95847,4e-05,4.7796]
[1777298935786,43.14,77835.51,0.0,-0.95846,4e-05,4.78058]
[1777298940820,43.14,77831.68,0.0,-0.95861,4e-05,4.76629]
[1777298945856,43.14,77827.27,0.0,-0.95878,4e-05,4.75002]
[1777298950891,43.14,77832.01,0.0,-0.9586,4e-05,4.76686]
[1777298955926,43.14,77831.25,0.0,-0.95864,4e-05,4.76372]
[1777298960964,43.14,77829.84,0.0,-0.95869,4e-05,4.75824]
[1777298966000,43.13,77833.99,0.0,-0.95854,4e-05,4.77287]
[1777298971036,43.13,77837.62,0.0,-0.95844,4e-05,4.78175]
[1777298976069,43.13,77844.12,0.0,-0.95819,4e-05,4.80489]
[1777298980101,43.13,77838.42,0.0,-0.95842,4e-05,4.7836]
[1777298981106,43.13,77835.43,0.0,-0.95853,4e-05,4.77265]
[1777298986141,43.13,77831.34,0.0,-0.95869,4e-05,4.75739]
[1777298988155,43.13,77826.26,0.0,-0.95889,4e-05,4.73891]
[1777298991176,43.13,77830.82,0.0,-0.95872,4e-05,4.75521]
[1777298995357,43.13,77816.36,0.0,-0.95927,4e-05,4.70277]
[1777298996213,43.13,77816.36,0.0,-0.95927,4e-05,4.70277]
[1777298997221,43.13,77810.47,0.0,-0.95949,4e-05,4.68167]
[1777299002256,43.13,77809.76,0.0,-0.95951,4e-05,4.6793]
[1777299003262,43.13,77804.35,0.0,-0.95972,4e-05,4.66003]
[1777299005427,43.13,77798.17,0.0,-0.95994,4e-05,4.63817]
[1777299006291,43.13,77798.17,0.0,-0.95994,4e-05,4.6383]
[1777299007291,43.13,77790.79,0.0,-0.96021,4e-05,4.61224]
[1777299008298,43.13,77785.51,0.0,-0.96041,4e-05,4.59375]
[1777299010313,43.13,77779.5,0.0,-0.96062,4e-05,4.57297]
[1777299013350,43.13,77774.32,0.0,-0.96081,4e-05,4.55524]
[1777299014349,43.13,77767.99,0.0,-0.96103,4e-05,4.53358]
[1777299019410,43.14,77771.59,0.0,-0.96089,4e-05,4.54771]
[1777299024443,43.14,77771.24,0.0,-0.96088,4e-05,4.54783]
[1777299029478,43.15,77773.17,0.0,-0.9608,4e-05,4.55597]
[1777299034515,43.15,77771.03,0.0,-0.96089,4e-05,4.54602]
[1777299037536,43.15,77765.37,0.0,-0.96109,4e-05,4.52702]
[1777299042571,43.16,77765.92,0.0,-0.96106,4e-05,4.53035]
[1777299047605,43.16,77763.43,0.0,-0.96113,4e-05,4.52303]
[1777299052643,43.17,77763.59,0.0,-0.96111,4e-05,4.52503]
[1777299057679,43.17,77764.6,0.0,-0.96106,4e-05,4.52997]
[1777299062723,43.17,77758.49,0.0,-0.96127,4e-05,4.50999]
[1777299063722,43.18,77753.39,0.0,-0.96145,4e-05,4.49254]
[1777299064727,43.18,77752.56,0.0,-0.96147,4e-05,4.49]
[1777299068765,43.18,77761.56,0.0,-0.96114,4e-05,4.52246]
[1777299069771,43.18,77778.87,0.0,-0.9605,4e-05,4.5839]
[1777299070779,43.18,77791.88,0.0,-0.96002,4e-05,4.63017]
[1777299071785,43.18,77796.53,0.0,-0.95984,4e-05,4.64684]
[1777299073801,43.18,77797.26,0.0,-0.95981,4e-05,4.64965]
[1777299078835,43.18,77800.61,0.0,-0.95968,4e-05,4.66213]
[1777299081860,43.19,77810.04,0.0,-0.95932,4e-05,4.69617]
[1777299082866,43.19,77810.7,0.0,-0.9593,4e-05,4.69859]
[1777299087902,43.19,77810.21,0.0,-0.95931,4e-05,4.6971]
[1777299089917,43.19,77802.88,0.0,-0.95959,4e-05,4.67098]
[1777299092936,43.19,77796.92,0.0,-0.95984,4e-05,4.6462]
[1777299094951,43.19,77793.19,0.0,-0.95997,4e-05,4.63324]
[1777299098978,43.19,77798.98,0.0,-0.95975,4e-05,4.65455]
[1777299104022,43.19,77800.81,0.0,-0.95967,4e-05,4.66183]
[1777299109073,43.2,77797.09,0.0,-0.9598,4e-05,4.64943]
[1777299111063,43.2,77809.03,0.0,-0.95935,4e-05,4.69243]
[1777299112071,43.2,77811.4,0.0,-0.95926,4e-05,4.70105]
[1777299113078,43.2,77819.54,0.0,-0.95895,4e-05,4.73041]
[1777299114085,43.2,77819.66,0.0,-0.95895,4e-05,4.7309]
[1777299116226,43.2,77833.26,0.0,-0.95843,4e-05,4.78018]
[1777299118121,43.2,77833.69,0.0,-0.95841,4e-05,4.78173]
[1777299121137,43.2,77837.99,0.0,-0.95825,4e-05,4.79718]
[1777299123151,43.2,77844.57,0.0,-0.958,4e-05,4.82096]
[1777299124160,43.2,77852.81,0.0,-0.95768,4e-05,4.85095]
[1777299125165,43.2,77854.17,0.0,-0.95763,4e-05,4.85575]
[1777299128187,43.19,77861.48,0.0,-0.95735,4e-05,4.88202]
[1777299129197,43.19,77861.6,0.0,-0.95735,4e-05,4.88224]
[1777299130201,43.19,77866.68,0.0,-0.95715,4e-05,4.90074]
[1777299132215,43.19,77869.23,0.0,-0.95706,4e-05,4.90967]
[1777299137258,43.19,77868.21,0.0,-0.95711,4e-05,4.90468]
[1777299142285,43.18,77872.69,0.0,-0.95695,4e-05,4.92011]
[1777299147320,43.18,77870.89,0.0,-0.95703,4e-05,4.91226]
[1777299152355,43.18,77868.96,0.0,-0.95715,4e-05,4.90003]
[1777299154369,43.18,77866.0,0.0,-0.95727,4e-05,4.88871]
[1777299159409,43.17,77860.08,0.0,-0.95752,4e-05,4.86584]
[1777299164440,43.17,77859.79,0.0,-0.95753,4e-05,4.86419]
[1777299165446,43.17,77863.83,0.0,-0.95738,4e-05,4.87869]
[1777299170482,43.17,77865.66,0.0,-0.95732,4e-05,4.88442]
[1777299175518,43.16,77856.82,0.0,-0.95767,4e-05,4.85106]
[1777299178539,43.16,77861.78,0.0,-0.95749,4e-05,4.86875]
[1777299183574,43.16,77863.34,0.0,-0.95743,4e-05,4.8735]
[1777299188608,43.16,77859.54,0.0,-0.95759,4e-05,4.85861]
[1777299193644,43.16,77859.36,0.0,-0.95761,4e-05,4.85709]
[1777299198680,43.15,77865.09,0.0,-0.9574,4e-05,4.87719]
[1777299203716,43.15,77864.3,0.0,-0.95744,4e-05,4.87322]
[1777299208750,43.15,77863.09,0.0,-0.9575,4e-05,4.86785]
[1777299213785,43.14,77862.67,0.0,-0.95755,4e-05,4.86149]
[1777299218820,43.14,77864.02,0.0,-0.95751,4e-05,4.86555]
[1777299223855,43.14,77864.96,0.0,-0.95748,4e-05,4.86804]
[1777299228890,43.14,77873.43,0.0,-0.95716,4e-05,4.89819]
[1777299229897,43.13,77880.08,0.0,-0.95691,4e-05,4.92252]
[1777299230905,43.13,77894.31,0.0,-0.95634,4e-05,4.97512]
[1777299231912,43.13,77897.48,0.0,-0.95622,4e-05,4.98657]
[1777299237072,43.13,77891.27,0.0,-0.95649,4e-05,4.96142]
[1777299242988,43.12,77892.31,0.0,-0.95647,4e-05,4.96307]
[1777299248024,43.11,77894.58,0.0,-0.9564,4e-05,4.96967]
[1777299253059,43.11,77892.64,0.0,-0.9565,4e-05,4.96052]
[1777299258094,43.1,77895.56,0.0,-0.95641,4e-05,4.96946]
[1777299263129,43.1,77896.33,0.0,-0.9564,4e-05,4.97035]
[1777299267289,43.09,77889.97,0.0,-0.95667,4e-05,4.94512]
[1777299270180,43.09,77875.79,0.0,-0.95724,4e-05,4.89151]
[1777299271187,43.09,77867.21,0.0,-0.95761,4e-05,4.85573]
[1777299272195,43.09,77867.73,0.0,-0.95759,4e-05,4.85742]
[1777299275215,43.09,77860.39,0.0,-0.95788,4e-05,4.82987]
[1777299276222,43.09,77861.92,0.0,-0.95782,4e-05,4.83532]
[1777299281259,43.08,77838.13,0.0,-0.95875,4e-05,4.74779]
[1777299283273,43.08,77846.15,0.0,-0.95844,4e-05,4.77685]
[1777299287429,43.08,77850.29,0.0,-0.95829,4e-05,4.79166]
[1777299292337,43.08,77844.37,0.0,-0.95852,4e-05,4.76982]
[1777299297370,43.08,77849.33,0.0,-0.95833,4e-05,4.78766]
[1777299301398,43.08,77856.5,0.0,-0.95806,4e-05,4.81354]
[1777299303413,43.08,77862.4,0.0,-0.95783,4e-05,4.83492]
[1777299305426,43.08,77873.7,0.0,-0.95739,4e-05,4.87619]
[1777299306438,43.08,77881.35,0.0,-0.95709,4e-05,4.90425]
[1777299307442,43.08,77888.7,0.0,-0.95681,4e-05,4.93125]
[1777299308449,43.08,77906.96,0.0,-0.95608,4e-05,4.99908]
[1777299309456,43.08,77909.79,0.0,-0.95597,4e-05,5.00929]
[1777299314491,43.07,77900.77,0.0,-0.95636,4e-05,4.97346]
[1777299315498,43.07,77900.28,0.0,-0.95638,4e-05,4.97126]
[1777299317640,43.07,77905.85,0.0,-0.95616,4e-05,4.99134]
[1777299321539,43.06,77908.53,0.0,-0.95608,4e-05,4.99975]
[1777299326575,43.06,77911.86,0.0,-0.95596,4e-05,5.01015]
[1777299331610,43.05,77911.97,0.0,-0.95602,4e-05,5.0044]
[1777299336644,43.04,77906.62,0.0,-0.95625,4e-05,4.98227]
[1777299341680,43.04,77909.61,0.0,-0.95615,4e-05,4.99148]
[1777299346716,43.03,77907.51,0.0,-0.95626,4e-05,4.98165]
[1777299351749,43.03,77902.28,0.0,-0.95649,4e-05,4.96026]
[1777299356791,43.02,77898.91,0.0,-0.95664,4e-05,4.946]
[1777299357920,43.02,77886.01,0.0,-0.95716,4e-05,4.89747]
[1777299359811,43.02,77883.95,0.0,-0.95724,4e-05,4.8896]
[1777299364846,43.02,77882.33,0.0,-0.95732,4e-05,4.8822]
[1777299367990,43.01,77876.0,0.0,-0.95758,4e-05,4.85816]
[1777299371896,43.01,77874.77,0.0,-0.95763,4e-05,4.85283]
[1777299374917,43.01,77870.68,0.0,-0.9578,4e-05,4.8373]
[1777299375926,43.01,77877.09,0.0,-0.95755,4e-05,4.86069]
[1777299376931,43.01,77889.12,0.0,-0.95708,4e-05,4.90489]
[1777299379951,43.01,77894.21,0.0,-0.95689,4e-05,4.92295]
[1777299383980,43.0,77889.07,0.0,-0.9571,4e-05,4.9028]
[1777299384986,43.0,77883.67,0.0,-0.95732,4e-05,4.8826]
[1777299388131,43.0,77875.49,0.0,-0.95765,4e-05,4.85184]
[1777299393048,43.0,77870.81,0.0,-0.95787,4e-05,4.82999]
[1777299398201,43.0,77876.3,0.0,-0.95766,4e-05,4.84959]
[1777299402111,42.99,77873.34,0.0,-0.95778,4e-05,4.83815]
[1777299403117,42.99,77870.3,0.0,-0.9579,4e-05,4.82687]
[1777299405132,42.99,77864.9,0.0,-0.95811,4e-05,4.8069]
[1777299407146,42.99,77861.26,0.0,-0.95825,4e-05,4.79351]
[1777299411174,42.99,77867.19,0.0,-0.95803,4e-05,4.81504]
[1777299415201,42.99,77874.93,0.0,-0.95773,4e-05,4.8432]
[1777299418341,42.99,77884.62,0.0,-0.95735,4e-05,4.87861]
[1777299420239,42.99,77886.96,0.0,-0.95726,4e-05,4.88698]
[1777299424265,42.99,77886.64,0.0,-0.95728,4e-05,4.8851]
[1777299428411,42.99,77879.22,0.0,-0.95758,4e-05,4.85696]
[1777299430306,42.99,77880.2,0.0,-0.95755,4e-05,4.86024]
[1777299435342,42.98,77878.85,0.0,-0.95761,4e-05,4.85442]
[1777299440377,42.98,77880.1,0.0,-0.95757,4e-05,4.85812]
[1777299445411,42.98,77877.82,0.0,-0.95767,4e-05,4.84884]
[1777299446419,42.98,77871.67,0.0,-0.95791,4e-05,4.82606]
[1777299447427,42.98,77870.46,0.0,-0.95796,4e-05,4.82149]
[1777299448553,42.98,77862.62,0.0,-0.95826,4e-05,4.79266]
[1777299450446,42.98,77862.39,0.0,-0.95827,4e-05,4.79165]
[1777299455484,42.97,77865.88,0.0,-0.95817,4e-05,4.80022]
[1777299456491,42.97,77870.9,0.0,-0.95798,4e-05,4.81854]
[1777299458622,42.97,77875.95,0.0,-0.95779,4e-05,4.83687]
[1777299463541,42.97,77869.94,0.0,-0.95803,4e-05,4.8143]
[1777299465555,42.97,77864.68,0.0,-0.95823,4e-05,4.79491]
[1777299470591,42.97,77875.53,0.0,-0.95781,4e-05,4.83446]
[1777299471605,42.97,77876.83,0.0,-0.95776,4e-05,4.83914]
[1777299475625,42.97,77871.79,0.0,-0.95796,4e-05,4.82019]
[1777299480661,42.97,77869.77,0.0,-0.95805,4e-05,4.81241]
[1777299482677,42.97,77863.96,0.0,-0.95827,4e-05,4.79102]
[1777299483682,42.97,77864.18,0.0,-0.95826,4e-05,4.7918]
[1777299488835,42.97,77863.36,0.0,-0.9583,4e-05,4.78862]
[1777299494766,42.97,77840.31,0.0,-0.95918,4e-05,4.70483]
[1777299495767,42.97,77834.36,0.0,-0.95941,4e-05,4.6835]
[1777299496775,42.97,77836.14,0.0,-0.95934,4e-05,4.69006]
[1777299500803,42.97,77842.38,0.0,-0.95909,4e-05,4.71308]
[1777299502816,42.97,77843.25,0.0,-0.95906,4e-05,4.71639]
[1777299507851,42.97,77837.88,0.0,-0.95926,4e-05,4.69738]
[1777299512886,42.97,77835.91,0.0,-0.95936,4e-05,4.68689]
[1777299517925,42.97,77837.01,0.0,-0.95931,4e-05,4.6914]
[1777299522957,42.98,77831.99,0.0,-0.9595,4e-05,4.67367]
[1777299523966,42.98,77839.49,0.0,-0.95921,4e-05,4.70086]
[1777299524970,42.98,77845.1,0.0,-0.959,4e-05,4.72117]
[1777299530009,42.98,77849.66,0.0,-0.95882,4e-05,4.73781]
[1777299531013,42.98,77856.83,0.0,-0.95855,4e-05,4.76384]
[1777299534035,42.98,77862.77,0.0,-0.95832,4e-05,4.78537]
[1777299538069,42.98,77867.77,0.0,-0.95813,4e-05,4.80339]
[1777299539194,42.97,77879.5,0.0,-0.95768,4e-05,4.84631]
[1777299542098,42.97,77885.09,0.0,-0.95746,4e-05,4.86645]
[1777299544110,42.97,77892.55,0.0,-0.95717,4e-05,4.89363]
[1777299549264,42.97,77889.76,0.0,-0.9573,4e-05,4.88213]
[1777299555188,42.97,77891.66,0.0,-0.95724,4e-05,4.88787]
[1777299560222,42.96,77895.89,0.0,-0.95708,4e-05,4.90241]
[1777299565258,42.96,77893.13,0.0,-0.9572,4e-05,4.89093]
[1777299567276,42.96,77898.9,0.0,-0.95698,4e-05,4.91184]
[1777299568279,42.96,77899.71,0.0,-0.95695,4e-05,4.91456]
[1777299571301,42.95,77893.73,0.0,-0.95723,4e-05,4.88758]
[1777299576355,42.95,77892.84,0.0,-0.95728,4e-05,4.88302]
[1777299581386,42.95,77895.45,0.0,-0.95719,4e-05,4.89141]
[1777299582394,42.95,77903.53,0.0,-0.95687,4e-05,4.92115]
[1777299583400,42.94,77903.92,0.0,-0.95686,4e-05,4.92229]
[1777299585417,42.94,77898.35,0.0,-0.95709,4e-05,4.90095]
[1777299587427,42.94,77894.28,0.0,-0.95725,4e-05,4.8853]
[1777299592463,42.94,77887.33,0.0,-0.95754,4e-05,4.85829]
[1777299593470,42.94,77886.49,0.0,-0.95758,4e-05,4.85497]
[1777299598504,42.93,77889.84,0.0,-0.95746,4e-05,4.86624]
[1777299603540,42.93,77893.19,0.0,-0.95734,4e-05,4.87749]
[1777299608574,42.93,77880.75,0.0,-0.95784,4e-05,4.83047]
[1777299609582,42.93,77876.66,0.0,-0.958,4e-05,4.8153]
[1777299610588,42.93,77871.02,0.0,-0.95822,4e-05,4.7945]
[1777299611596,42.93,77871.33,0.0,-0.95821,4e-05,4.79555]
[1777299616630,42.92,77870.84,0.0,-0.95823,4e-05,4.79332]
[1777299621668,42.92,77872.57,0.0,-0.95817,4e-05,4.79922]
[1777299626702,42.92,77868.22,0.0,-0.95834,4e-05,4.78289]
[1777299629723,42.92,77867.62,0.0,-0.95837,4e-05,4.78053]
[1777299634758,42.92,77866.75,0.0,-0.95843,4e-05,4.77321]
[1777299639794,42.92,77864.07,0.0,-0.95854,4e-05,4.76329]
[1777299644829,42.92,77866.18,0.0,-0.95846,4e-05,4.77084]
[1777299649863,42.92,77867.82,0.0,-0.9584,4e-05,4.77665]
[1777299654899,42.92,77867.71,0.0,-0.9584,4e-05,4.7761]
[1777299659934,42.92,77867.18,0.0,-0.95843,4e-05,4.77402]
[1777299664969,42.92,77887.51,0.0,-0.95764,4e-05,4.84849]
[1777299665976,42.92,77887.7,0.0,-0.95763,4e-05,4.84905]
[1777299670114,42.92,77892.91,0.0,-0.95743,4e-05,4.8677]
[1777299672018,42.91,77892.96,0.0,-0.95744,4e-05,4.86754]
[1777299677053,42.91,77891.56,0.0,-0.9575,4e-05,4.86142]
[1777299682088,42.91,77894.39,0.0,-0.9574,4e-05,4.87092]
[1777299687123,42.91,77894.79,0.0,-0.95739,4e-05,4.87138]
[1777299692158,42.9,77892.73,0.0,-0.95752,4e-05,4.85877]
[1777299693165,42.9,77886.29,0.0,-0.95777,4e-05,4.83482]
[1777299694172,42.9,77886.17,0.0,-0.95778,4e-05,4.83424]
[1777299699207,42.9,77881.41,0.0,-0.95797,4e-05,4.81604]
[1777299700324,42.9,77883.61,0.0,-0.95789,4e-05,4.82391]
[1777299703235,42.9,77884.69,0.0,-0.95785,4e-05,4.8275]
[1777299707263,42.9,77889.68,0.0,-0.95766,4e-05,4.84528]
[1777299712298,42.89,77891.54,0.0,-0.9576,4e-05,4.85116]
[1777299715319,42.89,77884.93,0.0,-0.95786,4e-05,4.82632]
[1777299718341,42.89,77880.75,0.0,-0.95803,4e-05,4.81059]
[1777299723375,42.89,77881.11,0.0,-0.95802,4e-05,4.8115]
[1777299728410,42.89,77869.95,0.0,-0.95846,4e-05,4.77038]
[1777299729417,42.89,77867.1,0.0,-0.95857,4e-05,4.76]
[1777299734452,42.89,77867.22,0.0,-0.95856,4e-05,4.76064]
[1777299739486,42.89,77870.2,0.0,-0.95844,4e-05,4.7717]
[1777299742508,42.89,77867.99,0.0,-0.95853,4e-05,4.76376]
[1777299747542,42.89,77869.27,0.0,-0.95848,4e-05,4.76862]
[1777299752578,42.89,77867.15,0.0,-0.95859,4e-05,4.75716]
[1777299757613,42.89,77866.58,0.0,-0.95861,4e-05,4.75526]
[1777299762653,42.89,77866.9,0.0,-0.95859,4e-05,4.75654]
[1777299767685,42.89,77859.84,0.0,-0.95886,4e-05,4.73101]
[1777299768692,42.89,77859.46,0.0,-0.95888,4e-05,4.7297]
[1777299769699,42.89,77866.82,0.0,-0.95859,4e-05,4.75656]
[1777299770818,42.89,77875.88,0.0,-0.95824,4e-05,4.78969]
[1777299772721,42.89,77877.44,0.0,-0.95818,4e-05,4.7954]
[1777299774734,42.89,77883.13,0.0,-0.95796,4e-05,4.81622]
[1777299775741,42.89,77884.03,0.0,-0.95793,4e-05,4.81946]
[1777299779770,42.89,77888.05,0.0,-0.95777,4e-05,4.8339]
[1777299782789,42.89,77882.27,0.0,-0.958,4e-05,4.81231]
[1777299784804,42.89,77876.17,0.0,-0.95824,4e-05,4.78978]
[1777299787828,42.89,77874.08,0.0,-0.95832,4e-05,4.782]
[1777299788833,42.89,77880.72,0.0,-0.95807,4e-05,4.8063]
[1777299789839,42.89,77885.61,0.0,-0.95788,4e-05,4.8242]
[1777299791853,42.89,77889.37,0.0,-0.95773,4e-05,4.83783]
[1777299796890,42.89,77888.33,0.0,-0.95778,4e-05,4.83345]
[1777299801925,42.89,77885.42,0.0,-0.9579,4e-05,4.82223]
[1777299803938,42.89,77883.29,0.0,-0.95798,4e-05,4.81428]
[1777299808974,42.89,77881.41,0.0,-0.95806,4e-05,4.80711]
[1777299814009,42.88,77882.62,0.0,-0.95805,4e-05,4.8074]
[1777299819044,42.88,77877.93,0.0,-0.95823,4e-05,4.78998]
[1777299824079,42.88,77874.47,0.0,-0.95837,4e-05,4.77725]
[1777299829115,42.88,77876.25,0.0,-0.9583,4e-05,4.78369]
[1777299831235,42.88,77867.52,0.0,-0.95863,4e-05,4.75178]
[1777299833151,42.88,77853.47,0.0,-0.95917,4e-05,4.70081]
[1777299834155,42.88,77849.81,0.0,-0.95931,4e-05,4.68769]
[1777299839189,42.89,77861.19,0.0,-0.95887,4e-05,4.72948]
[1777299840197,42.89,77863.35,0.0,-0.95879,4e-05,4.7374]
[1777299843218,42.89,77854.72,0.0,-0.95911,4e-05,4.70625]
[1777299844225,42.89,77856.19,0.0,-0.95906,4e-05,4.71167]
[1777299847246,42.89,77851.08,0.0,-0.95925,4e-05,4.69347]
[1777299852282,42.89,77849.21,0.0,-0.95931,4e-05,4.68734]
[1777299855305,42.89,77857.7,0.0,-0.95899,4e-05,4.71845]
[1777299857317,42.89,77862.45,0.0,-0.9588,4e-05,4.73587]
[1777299858324,42.89,77868.7,0.0,-0.95856,4e-05,4.7587]
[1777299859331,42.89,77871.51,0.0,-0.95845,4e-05,4.76899]
[1777299864367,42.89,77875.51,0.0,-0.9583,4e-05,4.78376]
[1777299867387,42.89,77883.53,0.0,-0.95798,4e-05,4.81315]
[1777299868394,42.89,77889.68,0.0,-0.95775,4e-05,4.83574]
[1777299869403,42.89,77889.23,0.0,-0.95776,4e-05,4.834]
[1777299874438,42.89,77887.84,0.0,-0.95785,4e-05,4.82463]
[1777299876450,42.89,77893.16,0.0,-0.95765,4e-05,4.84411]
[1777299881485,42.89,77891.19,0.0,-0.95773,4e-05,4.83638]
[1777299886532,42.89,77892.36,0.0,-0.95769,4e-05,4.84034]
[1777299888545,42.89,77904.09,0.0,-0.95723,4e-05,4.88355]
[1777299889552,42.89,77906.73,0.0,-0.95712,4e-05,4.8932]
[1777299894587,42.88,77903.75,0.0,-0.95725,4e-05,4.88124]
[1777299899622,42.88,77902.38,0.0,-0.95732,4e-05,4.87528]
[1777299902644,42.88,77907.08,0.0,-0.95714,4e-05,4.89213]
[1777299905665,42.88,77913.42,0.0,-0.95689,4e-05,4.91501]
[1777299908686,42.87,77912.43,0.0,-0.95694,4e-05,4.91049]
[1777299909694,42.87,77906.3,0.0,-0.95719,4e-05,4.88742]
[1777299910700,42.87,77905.36,0.0,-0.95723,4e-05,4.88371]
[1777299915734,42.87,77901.58,0.0,-0.95739,4e-05,4.86866]
[1777299919763,42.87,77906.69,0.0,-0.95719,4e-05,4.88677]
[1777299921868,42.87,77915.33,0.0,-0.95686,4e-05,4.91844]
[1777299924798,42.86,77915.51,0.0,-0.95686,4e-05,4.91827]
[1777299929834,42.86,77915.08,0.0,-0.95689,4e-05,4.91523]
[1777299934869,42.86,77915.45,0.0,-0.95692,4e-05,4.91131]
[1777299939904,42.85,77912.7,0.0,-0.95705,4e-05,4.8997]
[1777299940911,42.85,77905.97,0.0,-0.95732,4e-05,4.87443]
[1777299941918,42.85,77905.48,0.0,-0.95734,4e-05,4.8724]
[1777299946953,42.85,77912.17,0.0,-0.95709,4e-05,4.89608]
[1777299949975,42.84,77913.79,0.0,-0.95703,4e-05,4.90132]
[1777299955012,42.84,77908.23,0.0,-0.95726,4e-05,4.87939]
[1777299960053,42.84,77905.22,0.0,-0.95739,4e-05,4.86715]
[1777299965087,42.83,77909.58,0.0,-0.95723,4e-05,4.88225]
[1777299970122,42.83,77915.62,0.0,-0.95701,4e-05,4.90359]
[1777299975156,42.83,77911.44,0.0,-0.95719,4e-05,4.88682]
[1777299976164,42.83,77905.51,0.0,-0.95742,4e-05,4.86458]
[1777299977171,42.83,77903.65,0.0,-0.9575,4e-05,4.85749]
[1777299982207,42.82,77900.95,0.0,-0.95761,4e-05,4.84661]
[1777299986234,42.82,77874.66,0.0,-0.95864,4e-05,4.74937]
[1777299987240,42.82,77870.1,0.0,-0.95882,4e-05,4.73272]
[1777299989254,42.82,77876.11,0.0,-0.95859,4e-05,4.75462]
[1777299991269,42.82,77877.61,0.0,-0.95856,4e-05,4.75615]
[1777299996304,42.82,77872.81,0.0,-0.95875,4e-05,4.73852]
[1777300001338,42.82,77873.62,0.0,-0.95872,4e-05,4.74146]
[1777300006373,42.82,77877.57,0.0,-0.95857,4e-05,4.75589]
[1777300011410,42.82,77878.74,0.0,-0.95852,4e-05,4.76018]
[1777300016444,42.82,77878.09,0.0,-0.95855,4e-05,4.75787]
[1777300021479,42.82,77879.43,0.0,-0.95849,4e-05,4.76285]
[1777300022572,42.82,77889.07,0.0,-0.95812,4e-05,4.79819]
[1777300023493,42.82,77888.99,0.0,-0.95812,4e-05,4.79787]
[1777300027521,42.82,77882.19,0.0,-0.95839,4e-05,4.7728]
[1777300029535,42.82,77876.68,0.0,-0.9586,4e-05,4.75267]
[1777300034570,42.82,77876.82,0.0,-0.95859,4e-05,4.75335]
[1777300039605,42.82,77880.87,0.0,-0.95844,4e-05,4.76829]
[1777300044640,42.82,77885.61,0.0,-0.95825,4e-05,4.78571]
[1777300049675,42.82,77886.68,0.0,-0.95821,4e-05,4.78953]
[1777300054710,42.82,77888.93,0.0,-0.95816,4e-05,4.79378]
[1777300056724,42.82,77894.97,0.0,-0.95792,4e-05,4.81591]
[1777300061759,42.82,77896.06,0.0,-0.95788,4e-05,4.81961]
[1777300066794,42.82,77895.47,0.0,-0.95791,4e-05,4.81705]
[1777300068808,42.82,77889.68,0.0,-0.95814,4e-05,4.79561]
[1777300071829,42.82,77885.49,0.0,-0.9583,4e-05,4.78013]
[1777300073844,42.82,77877.7,0.0,-0.9586,4e-05,4.75163]
[1777300074850,42.82,77874.56,0.0,-0.95872,4e-05,4.74021]
[1777300079885,42.82,77873.91,0.0,-0.95874,4e-05,4.73815]
[1777300084920,42.82,77877.85,0.0,-0.95859,4e-05,4.75283]
[1777300085927,42.82,77886.92,0.0,-0.95824,4e-05,4.78607]
[1777300086934,42.82,77887.21,0.0,-0.95823,4e-05,4.78712]
[1777300091969,42.82,77889.29,0.0,-0.95815,4e-05,4.79467]
[1777300097004,42.82,77887.63,0.0,-0.95821,4e-05,4.78843]
[1777300102039,42.82,77888.65,0.0,-0.95817,4e-05,4.79202]
[1777300107074,42.82,77890.98,0.0,-0.95809,4e-05,4.80033]
[1777300112109,42.82,77889.58,0.0,-0.95817,4e-05,4.7911]
[1777300113204,42.82,77882.84,0.0,-0.95844,4e-05,4.76636]
[1777300115131,42.82,77882.46,0.0,-0.95845,4e-05,4.76497]
[1777300120167,42.82,77880.13,0.0,-0.95854,4e-05,4.75652]
[1777300123273,42.82,77872.07,0.0,-0.95885,4e-05,4.7272]
[1777300125203,42.82,77870.65,0.0,-0.9589,4e-05,4.72214]
[1777300128224,42.82,77875.92,0.0,-0.9587,4e-05,4.74154]
[1777300129238,42.82,77881.77,0.0,-0.95847,4e-05,4.76293]
[1777300130238,42.82,77882.87,0.0,-0.95843,4e-05,4.76696]
[1777300134266,42.82,77876.91,0.0,-0.95866,4e-05,4.74521]
[1777300138296,42.82,77882.01,0.0,-0.95846,4e-05,4.76389]
[1777300143331,42.82,77881.17,0.0,-0.9585,4e-05,4.7608]
[1777300147359,42.82,77872.84,0.0,-0.95882,4e-05,4.7304]
[1777300152394,42.82,77872.41,0.0,-0.95883,4e-05,4.72902]
[1777300155415,42.82,77866.45,0.0,-0.95906,4e-05,4.70747]
[1777300160449,42.82,77863.86,0.0,-0.95915,4e-05,4.69845]
[1777300165484,42.82,77866.0,0.0,-0.95907,4e-05,4.70653]
[1777300170520,42.82,77866.68,0.0,-0.95904,4e-05,4.70929]
[1777300171531,42.82,77872.47,0.0,-0.95885,4e-05,4.72652]
[1777300172534,42.82,77874.08,0.0,-0.95879,4e-05,4.7324]
[1777300177569,42.82,77872.14,0.0,-0.95886,4e-05,4.72545]
[1777300182604,42.82,77870.32,0.0,-0.95893,4e-05,4.71902]
[1777300187639,42.83,77870.0,0.0,-0.95894,4e-05,4.71806]
[1777300188646,42.83,77879.85,0.0,-0.95856,4e-05,4.75399]
[1777300189653,42.83,77880.54,0.0,-0.95853,4e-05,4.7565]
[1777300194689,42.83,77883.37,0.0,-0.95842,4e-05,4.76672]
[1777300199723,42.82,77877.28,0.0,-0.95866,4e-05,4.74438]
[1777300203843,42.83,77873.3,0.0,-0.95881,4e-05,4.73002]
[1777300209797,42.83,77874.6,0.0,-0.95876,4e-05,4.73492]
[1777300211808,42.83,77868.12,0.0,-0.95901,4e-05,4.71137]
[1777300212815,42.83,77870.16,0.0,-0.95893,4e-05,4.71885]
[1777300217854,42.83,77869.16,0.0,-0.95896,4e-05,4.71546]
[1777300218872,42.83,77861.99,0.0,-0.95924,4e-05,4.68952]
[1777300219867,42.83,77843.22,0.0,-0.95995,4e-05,4.62221]
[1777300222890,42.83,77854.09,0.0,-0.95953,4e-05,4.66183]
[1777300227924,42.83,77860.01,0.0,-0.9593,4e-05,4.68386]
[1777300229939,42.83,77859.68,0.0,-0.95931,4e-05,4.68276]
[1777300231955,42.83,77865.02,0.0,-0.95913,4e-05,4.69843]
[1777300236990,42.83,77871.4,0.0,-0.95888,4e-05,4.72209]
[1777300237999,42.83,77875.14,0.0,-0.95874,4e-05,4.73576]
[1777300241019,42.83,77879.57,0.0,-0.95857,4e-05,4.752]
[1777300246054,42.83,77881.48,0.0,-0.95849,4e-05,4.75899]
[1777300251090,42.83,77882.15,0.0,-0.95847,4e-05,4.76143]
[1777300253108,42.83,77891.09,0.0,-0.95812,4e-05,4.79417]
[1777300254201,42.83,77893.87,0.0,-0.95801,4e-05,4.80433]
[1777300260160,42.83,77893.61,0.0,-0.95803,4e-05,4.80292]
[1777300265193,42.83,77894.2,0.0,-0.95801,4e-05,4.80462]
[1777300267206,42.83,77908.05,0.0,-0.95747,4e-05,4.85552]
[1777300268220,42.83,77911.92,0.0,-0.95732,4e-05,4.86969]
[1777300270230,42.83,77919.01,0.0,-0.95704,4e-05,4.89562]
[1777300271238,42.83,77922.02,0.0,-0.95693,4e-05,4.90659]
[1777300275271,42.83,77914.74,0.0,-0.95723,4e-05,4.87845]
[1777300276276,42.82,77905.65,0.0,-0.95759,4e-05,4.84453]
[1777300277285,42.82,77900.15,0.0,-0.95781,4e-05,4.82405]
[1777300278291,42.82,77888.77,0.0,-0.95825,4e-05,4.78207]
[1777300279296,42.82,77879.57,0.0,-0.95861,4e-05,4.74834]
[1777300280303,42.82,77873.56,0.0,-0.95884,4e-05,4.72642]
[1777300281310,42.82,77868.83,0.0,-0.95902,4e-05,4.70924]
[1777300283326,42.82,77866.73,0.0,-0.9591,4e-05,4.70173]
[1777300286348,42.82,77872.42,0.0,-0.95888,4e-05,4.72254]
[1777300291383,42.82,77870.48,0.0,-0.95898,4e-05,4.71184]
[1777300292395,42.82,77864.51,0.0,-0.95921,4e-05,4.69024]
[1777300293397,42.83,77864.08,0.0,-0.95923,4e-05,4.68877]
[1777300296418,42.83,77869.68,0.0,-0.95901,4e-05,4.70933]
[1777300301454,42.83,77866.62,0.0,-0.95912,4e-05,4.69851]
[1777300304474,42.83,77863.79,0.0,-0.95923,4e-05,4.68853]
[1777300309510,42.83,77869.03,0.0,-0.95902,4e-05,4.708]
[1777300314550,42.83,77868.37,0.0,-0.95905,4e-05,4.70595]
[1777300319592,42.83,77884.9,0.0,-0.95841,4e-05,4.76653]
[1777300320594,42.83,77886.89,0.0,-0.95833,4e-05,4.7738]
[1777300324704,42.83,77887.45,0.0,-0.95831,4e-05,4.77566]
[1777300327641,42.83,77880.21,0.0,-0.95859,4e-05,4.74904]
[1777300332676,42.83,77877.23,0.0,-0.95871,4e-05,4.73814]
[1777300337712,42.83,77878.36,0.0,-0.95866,4e-05,4.74226]
[1777300341740,42.83,77872.63,0.0,-0.95888,4e-05,4.72141]
[1777300342747,42.83,77867.32,0.0,-0.95909,4e-05,4.70215]
[1777300343754,42.83,77867.24,0.0,-0.95909,4e-05,4.70192]
[1777300348789,42.83,77862.99,0.0,-0.95925,4e-05,4.68687]
[1777300350804,42.83,77857.38,0.0,-0.95946,4e-05,4.6668]
[1777300352817,42.83,77863.09,0.0,-0.95927,4e-05,4.68382]
[1777300354919,42.83,77868.28,0.0,-0.95907,4e-05,4.70282]
[1777300360873,42.83,77868.03,0.0,-0.95907,4e-05,4.70237]
[1777300365908,42.84,77871.13,0.0,-0.95895,4e-05,4.71391]
[1777300370943,42.84,77871.09,0.0,-0.95895,4e-05,4.71404]
[1777300373966,42.84,77863.85,0.0,-0.95923,4e-05,4.68798]
[1777300378999,42.84,77862.92,0.0,-0.95925,4e-05,4.68524]
[1777300383027,42.84,77868.98,0.0,-0.95902,4e-05,4.70753]
[1777300385144,42.84,77885.12,0.0,-0.9584,4e-05,4.76642]
[1777300386050,42.84,77885.81,0.0,-0.95837,4e-05,4.76891]
[1777300387056,42.84,77899.34,0.0,-0.95784,4e-05,4.81849]
[1777300389070,42.84,77904.67,0.0,-0.95764,4e-05,4.83787]
[1777300394104,42.84,77905.56,0.0,-0.95761,4e-05,4.84042]
[1777300399140,42.83,77905.95,0.0,-0.9576,4e-05,4.84112]
[1777300404174,42.83,77911.73,0.0,-0.95738,4e-05,4.86172]
[1777300409213,42.83,77914.01,0.0,-0.9573,4e-05,4.86926]
[1777300410220,42.83,77921.53,0.0,-0.95701,4e-05,4.89702]
[1777300411226,42.83,77922.05,0.0,-0.95702,4e-05,4.89478]
[1777300415353,42.82,77931.33,0.0,-0.95666,4e-05,4.92848]
[1777300417273,42.82,77940.83,0.0,-0.95629,4e-05,4.96359]
[1777300418280,42.82,77942.21,0.0,-0.95623,4e-05,4.96845]
[1777300420322,42.82,77954.91,0.0,-0.95573,4e-05,5.01569]
[1777300421315,42.82,77961.13,0.0,-0.95548,4e-05,5.03886]
[1777300422322,42.82,77968.89,0.0,-0.95516,4e-05,5.06852]
[1777300423329,42.82,77969.88,0.0,-0.95511,4e-05,5.07239]
[1777300428364,42.82,77967.28,0.0,-0.95522,4e-05,5.06292]
[1777300429370,42.82,77952.41,0.0,-0.95583,4e-05,5.00601]
[1777300430378,42.82,77947.61,0.0,-0.95603,4e-05,4.98749]
[1777300431385,42.82,77940.81,0.0,-0.95631,4e-05,4.96153]
[1777300432392,42.82,77945.79,0.0,-0.95611,4e-05,4.97995]
[1777300434406,42.81,77947.64,0.0,-0.95604,4e-05,4.98625]
[1777300437426,42.81,77941.05,0.0,-0.95632,4e-05,4.96042]
[1777300438434,42.81,77936.82,0.0,-0.95649,4e-05,4.94425]
[1777300439441,42.81,77935.52,0.0,-0.95655,4e-05,4.93912]
[1777300442462,42.81,77931.6,0.0,-0.95671,4e-05,4.92373]
[1777300443469,42.81,77923.8,0.0,-0.95703,4e-05,4.89439]
[1777300444476,42.81,77921.47,0.0,-0.95712,4e-05,4.88555]
[1777300446495,42.81,77916.32,0.0,-0.95733,4e-05,4.86611]
[1777300447497,42.81,77909.7,0.0,-0.95759,4e-05,4.84144]
[1777300448503,42.81,77904.68,0.0,-0.95779,4e-05,4.82281]
[1777300451525,42.81,77899.47,0.0,-0.958,4e-05,4.80343]
[1777300453539,42.8,77894.25,0.0,-0.9582,4e-05,4.78418]
[1777300455553,42.8,77889.5,0.0,-0.95839,4e-05,4.76676]
[1777300460587,42.81,77886.83,0.0,-0.95849,4e-05,4.75708]
[1777300465719,42.81,77889.8,0.0,-0.95837,4e-05,4.76812]
[1777300468645,42.81,77889.36,0.0,-0.95839,4e-05,4.76657]
[1777300470662,42.81,77903.11,0.0,-0.95785,4e-05,4.8171]
[1777300471669,42.81,77909.25,0.0,-0.95764,4e-05,4.83578]
[1777300472677,42.81,77919.43,0.0,-0.95724,4e-05,4.8734]
[1777300473689,42.8,77924.65,0.0,-0.95704,4e-05,4.89266]
[1777300475697,42.81,77927.54,0.0,-0.95691,4e-05,4.90422]
[1777300476706,42.81,77933.42,0.0,-0.95668,4e-05,4.92598]
[1777300478718,42.8,77938.01,0.0,-0.9565,4e-05,4.94269]
[1777300481739,42.8,77947.9,0.0,-0.95611,4e-05,4.97911]
[1777300482746,42.8,77949.24,0.0,-0.95606,4e-05,4.98386]
[1777300487781,42.8,77949.94,0.0,-0.95605,4e-05,4.98495]
[1777300491809,42.79,77962.76,0.0,-0.95554,4e-05,5.03221]
[1777300492817,42.79,77964.84,0.0,-0.95546,4e-05,5.03973]
[1777300494835,42.79,77970.7,0.0,-0.95523,4e-05,5.06123]
[1777300495838,42.79,77975.81,0.0,-0.95502,4e-05,5.0803]
[1777300497861,42.79,77974.28,0.0,-0.95509,4e-05,5.07413]
[1777300499866,42.79,77952.49,0.0,-0.95599,4e-05,4.99052]
[1777300500874,42.78,77949.42,0.0,-0.95612,4e-05,4.97862]
[1777300504901,42.78,77951.55,0.0,-0.95604,4e-05,4.98545]
[1777300506915,42.78,77953.98,0.0,-0.95595,4e-05,4.99399]
[1777300508962,42.78,77960.26,0.0,-0.9557,4e-05,5.01707]
[1777300513990,42.77,77963.48,0.0,-0.95559,4e-05,5.02741]
[1777300516096,42.77,77969.35,0.0,-0.95536,4e-05,5.04893]
[1777300518018,42.77,77968.29,0.0,-0.95541,4e-05,5.04404]
[1777300521040,42.76,77972.6,0.0,-0.95525,4e-05,5.05913]
[1777300523053,42.76,77967.59,0.0,-0.95547,4e-05,5.03914]
[1777300528088,42.75,77971.92,0.0,-0.95531,4e-05,5.05346]
[1777300533123,42.75,77967.76,0.0,-0.95554,4e-05,5.03135]
[1777300538163,42.74,77969.34,0.0,-0.9555,4e-05,5.03472]
[1777300543200,42.74,77968.0,0.0,-0.95558,4e-05,5.02787]
[1777300548228,42.73,77969.6,0.0,-0.95554,4e-05,5.03133]
[1777300553264,42.72,77962.31,0.0,-0.95586,4e-05,5.00151]
[1777300555277,42.72,77958.99,0.0,-0.95601,4e-05,4.98819]
[1777300560330,42.72,77962.45,0.0,-0.95588,4e-05,4.99981]
[1777300561360,42.72,78014.95,0.0,-0.9537,4e-05,5.20121]
[1777300562365,42.71,78061.8,0.0,-0.95169,4e-05,5.38456]
[1777300563358,42.7,78084.61,0.0,-0.95073,4e-05,5.47217]
[1777300564370,42.67,78104.46,0.0,-0.94998,5e-05,5.53927]
[1777300565381,42.67,78119.35,0.0,-0.94931,5e-05,5.59948]
[1777300566498,42.67,78102.29,0.0,-0.95009,4e-05,5.53001]
[1777300567391,42.66,78102.29,0.0,-0.95009,4e-05,5.52926]
[1777300568404,42.66,78093.05,0.0,-0.95051,4e-05,5.49189]
[1777300571421,42.66,78102.93,0.0,-0.95007,4e-05,5.53146]
[1777300573434,42.66,78108.26,0.0,-0.94983,5e-05,5.5529]
[1777300574441,42.66,78111.17,0.0,-0.9497,5e-05,5.56436]
[1777300579488,42.66,78118.16,0.0,-0.94938,5e-05,5.59335]
[1777300580491,42.66,78132.72,0.0,-0.94871,5e-05,5.65305]
[1777300582498,42.67,78142.5,0.0,-0.94824,5e-05,5.69487]
[1777300587533,42.68,78142.6,0.0,-0.94818,5e-05,5.70066]
[1777300589558,42.69,78154.17,0.0,-0.94762,5e-05,5.7503]
[1777300590562,42.69,78159.52,0.0,-0.94737,5e-05,5.77274]
[1777300591572,42.69,78167.25,0.0,-0.94704,5e-05,5.80058]
[1777300592577,42.69,78175.22,0.0,-0.94666,5e-05,5.83374]
[1777300594587,42.69,78181.19,0.0,-0.94638,5e-05,5.85852]
[1777300595643,42.69,78187.45,0.0,-0.94608,5e-05,5.88477]
[1777300596717,42.69,78193.05,0.0,-0.94582,5e-05,5.90803]
[1777300600635,42.68,78194.42,0.0,-0.94578,5e-05,5.91173]
[1777300603660,42.67,78201.15,0.0,-0.94549,5e-05,5.93662]
[1777300605673,42.67,78222.6,0.0,-0.94446,5e-05,6.02723]
[1777300606791,42.67,78221.29,0.0,-0.94453,5e-05,6.0213]
[1777300612721,42.66,78218.15,0.0,-0.9447,5e-05,6.00596]
[1777300613732,42.66,78212.66,0.0,-0.94497,5e-05,5.9823]
[1777300614735,42.66,78196.31,0.0,-0.9458,5e-05,5.91031]
[1777300615741,42.65,78190.59,0.0,-0.94609,5e-05,5.88447]
[1777300616864,42.65,78178.94,0.0,-0.94665,5e-05,5.83549]
[1777300617758,42.65,78178.94,0.0,-0.94665,5e-05,5.8354]
[1777300619771,42.65,78166.87,0.0,-0.94722,5e-05,5.78457]
[1777300620777,42.65,78163.9,0.0,-0.94736,5e-05,5.77232]
[1777300621784,42.65,78169.25,0.0,-0.94711,5e-05,5.79485]
[1777300622793,42.65,78175.81,0.0,-0.9468,5e-05,5.8222]
[1777300623817,42.65,78180.93,0.0,-0.94655,5e-05,5.84355]
[1777300624810,42.65,78168.97,0.0,-0.94712,5e-05,5.79354]
[1777300625817,42.65,78147.38,0.0,-0.94813,5e-05,5.70404]
[1777300626824,42.65,78139.28,0.0,-0.9485,5e-05,5.67082]
[1777300627831,42.65,78136.65,0.0,-0.94862,5e-05,5.6602]
[1777300631873,42.65,78130.09,0.0,-0.94892,5e-05,5.63388]
[1777300632868,42.65,78115.45,0.0,-0.94958,5e-05,5.57438]
[1777300633872,42.65,78105.1,0.0,-0.95004,5e-05,5.53294]
[1777300634886,42.65,78096.0,0.0,-0.95045,4e-05,5.49657]
[1777300635892,42.66,78100.72,0.0,-0.95023,4e-05,5.51646]
[1777300636898,42.66,78112.22,0.0,-0.94971,5e-05,5.56303]
[1777300637907,42.66,78110.22,0.0,-0.94979,5e-05,5.55525]
[1777300638917,42.66,78104.92,0.0,-0.95002,5e-05,5.53453]
[1777300642950,42.66,78133.12,0.0,-0.94873,5e-05,5.65056]
[1777300643954,42.67,78127.25,0.0,-0.94899,5e-05,5.62702]
[1777300645967,42.67,78120.35,0.0,-0.9493,5e-05,5.59944]
[1777300647083,42.67,78109.72,0.0,-0.94978,5e-05,5.55656]
[1777300647980,42.67,78109.72,0.0,-0.94977,5e-05,5.55694]
[1777300648987,42.67,78104.74,0.0,-0.94999,5e-05,5.53717]
[1777300649998,42.67,78099.51,0.0,-0.95022,4e-05,5.51647]
[1777300654024,42.67,78108.47,0.0,-0.94984,5e-05,5.54991]
[1777300655035,42.68,78119.51,0.0,-0.94933,5e-05,5.5955]
[1777300656038,42.68,78127.09,0.0,-0.94898,5e-05,5.62671]
[1777300657153,42.68,78118.57,0.0,-0.94937,5e-05,5.59224]
[1777300658052,42.68,78118.52,0.0,-0.94937,5e-05,5.59236]
[1777300659060,42.68,78112.8,0.0,-0.94962,5e-05,5.56946]
[1777300664094,42.69,78115.38,0.0,-0.94948,5e-05,5.58175]
[1777300669130,42.69,78111.2,0.0,-0.94965,5e-05,5.56652]
[1777300673159,42.69,78121.37,0.0,-0.94918,5e-05,5.60896]
[1777300674166,42.69,78122.9,0.0,-0.9491,5e-05,5.61577]
[1777300676180,42.7,78113.19,0.0,-0.94954,5e-05,5.57688]
[1777300681216,42.7,78112.77,0.0,-0.94954,5e-05,5.57688]
[1777300683232,42.7,78127.51,0.0,-0.94886,5e-05,5.63752]
[1777300684237,42.7,78146.66,0.0,-0.94798,5e-05,5.7163]
[1777300686251,42.7,78136.46,0.0,-0.94844,5e-05,5.67463]
[1777300690288,42.71,78142.4,0.0,-0.94816,5e-05,5.69969]
[1777300692294,42.71,78148.29,0.0,-0.94789,5e-05,5.72417]
[1777300696324,42.71,78145.04,0.0,-0.94803,5e-05,5.71107]
[1777300701358,42.71,78140.17,0.0,-0.94825,5e-05,5.69188]
[1777300702369,42.71,78127.93,0.0,-0.94881,5e-05,5.64192]
[1777300703371,42.71,78120.88,0.0,-0.94913,5e-05,5.61341]
[1777300705386,42.71,78130.09,0.0,-0.9487,5e-05,5.65157]
[1777300706392,42.71,78138.69,0.0,-0.9483,5e-05,5.68703]
[1777300711427,42.72,78137.76,0.0,-0.94837,5e-05,5.67989]
[1777300715460,42.72,78120.98,0.0,-0.94913,5e-05,5.61205]
[1777300716463,42.72,78111.9,0.0,-0.94954,5e-05,5.57544]
[1777300721497,42.72,78101.0,0.0,-0.95001,4e-05,5.53309]
[1777300723512,42.73,78096.2,0.0,-0.95022,4e-05,5.51457]
[1777300727661,42.73,78108.73,0.0,-0.94964,5e-05,5.56688]
[1777300729555,42.73,78117.49,0.0,-0.94923,5e-05,5.60314]
[1777300733582,42.74,78110.03,0.0,-0.94955,5e-05,5.57406]
[1777300737760,42.74,78124.81,0.0,-0.94887,5e-05,5.63553]
[1777300738617,42.74,78124.81,0.0,-0.94886,5e-05,5.63578]
[1777300740635,42.74,78131.59,0.0,-0.94855,5e-05,5.66393]
[1777300744659,42.74,78123.86,0.0,-0.94889,5e-05,5.63313]
[1777300749694,42.75,78113.72,0.0,-0.94934,5e-05,5.59307]
[1777300751708,42.75,78119.19,0.0,-0.94909,5e-05,5.61585]
[1777300753722,42.75,78123.81,0.0,-0.94887,5e-05,5.63517]
[1777300754730,42.75,78138.87,0.0,-0.94818,5e-05,5.69701]
[1777300757900,42.75,78129.06,0.0,-0.94862,5e-05,5.65714]
[1777300758756,42.75,78128.64,0.0,-0.94864,5e-05,5.6556]
[1777300763793,42.76,78117.86,0.0,-0.94912,5e-05,5.61259]
[1777300767974,42.76,78098.59,0.0,-0.94998,4e-05,5.53538]
[1777300769835,42.76,78093.38,0.0,-0.95021,4e-05,5.51496]
[1777300770841,42.76,78094.27,0.0,-0.95017,4e-05,5.51894]
[1777300774869,42.77,78102.23,0.0,-0.94983,5e-05,5.54849]
[1777300775877,42.77,78103.37,0.0,-0.94977,5e-05,5.55345]
[1777300780910,42.77,78106.11,0.0,-0.94963,5e-05,5.56627]
[1777300785947,42.78,78106.17,0.0,-0.9496,5e-05,5.56823]
[1777300790981,42.78,78110.61,0.0,-0.94939,5e-05,5.58784]
[1777300794012,42.78,78116.92,0.0,-0.94909,5e-05,5.6144]
[1777300795020,42.78,78132.3,0.0,-0.94838,5e-05,5.67753]
[1777300796029,42.78,78132.85,0.0,-0.94835,5e-05,5.67996]
[1777300801061,42.79,78132.9,0.0,-0.94834,5e-05,5.68102]
[1777300803076,42.79,78140.22,0.0,-0.948,5e-05,5.71153]
[1777300808111,42.79,78150.83,0.0,-0.9475,5e-05,5.75573]
[1777300809118,42.79,78156.77,0.0,-0.94722,5e-05,5.78041]
[1777300811134,42.79,78147.97,0.0,-0.94763,5e-05,5.74405]
[1777300816168,42.79,78145.42,0.0,-0.94775,5e-05,5.73386]
[1777300821213,42.79,78140.74,0.0,-0.94796,5e-05,5.71485]
[1777300823217,42.79,78129.49,0.0,-0.94848,5e-05,5.66898]
[1777300824223,42.79,78119.46,0.0,-0.94893,5e-05,5.62821]
[1777300825230,42.79,78113.98,0.0,-0.94918,5e-05,5.60614]
[1777300830265,42.79,78104.0,0.0,-0.94963,5e-05,5.56544]
[1777300835300,42.79,78100.92,0.0,-0.94982,5e-05,5.54784]
[1777300840335,42.79,78102.08,0.0,-0.94978,5e-05,5.55161]
[1777300843358,42.79,78107.39,0.0,-0.94953,5e-05,5.57361]
[1777300846378,42.79,78115.19,0.0,-0.94917,5e-05,5.60621]
[1777300851413,42.8,78117.22,0.0,-0.94906,5e-05,5.61595]
[1777300856448,42.8,78108.63,0.0,-0.94943,5e-05,5.58253]
[1777300861482,42.8,78111.66,0.0,-0.94927,5e-05,5.59652]
[1777300866519,42.81,78119.08,0.0,-0.94892,5e-05,5.62831]
[1777300871555,42.81,78117.11,0.0,-0.94899,5e-05,5.62177]
[1777300876587,42.82,78117.75,0.0,-0.94895,5e-05,5.62576]
[1777300881622,42.82,78115.1,0.0,-0.94905,5e-05,5.61633]
[1777300886663,42.82,78119.06,0.0,-0.94886,5e-05,5.63377]
[1777300887671,42.83,78111.78,0.0,-0.94918,5e-05,5.60443]
[1777300889679,42.83,78106.96,0.0,-0.9494,5e-05,5.58552]
[1777300892701,42.83,78113.69,0.0,-0.94912,5e-05,5.60957]
[1777300897737,42.83,78110.15,0.0,-0.94926,5e-05,5.59679]
[1777300902771,42.84,78114.29,0.0,-0.94905,5e-05,5.61522]
[1777300906800,42.84,78120.42,0.0,-0.94876,5e-05,5.64139]
[1777300911836,42.85,78113.77,0.0,-0.94905,5e-05,5.61559]
[1777300916872,42.85,78112.13,0.0,-0.9491,5e-05,5.61052]
[1777300919028,42.85,78118.06,0.0,-0.94883,5e-05,5.63528]
[1777300924927,42.86,78116.66,0.0,-0.94887,5e-05,5.63129]
[1777300929098,42.86,78127.24,0.0,-0.94837,5e-05,5.67552]
[1777300930970,42.86,78129.66,0.0,-0.94826,5e-05,5.68584]
[1777300936014,42.86,78133.18,0.0,-0.94809,5e-05,5.70112]
[1777300937029,42.86,78138.27,0.0,-0.94785,5e-05,5.72217]
[1777300938021,42.86,78130.64,0.0,-0.9482,5e-05,5.69099]
[1777300942048,42.87,78122.83,0.0,-0.94855,5e-05,5.65975]
[1777300947082,42.87,78123.75,0.0,-0.9485,5e-05,5.66432]
[1777300949238,42.87,78114.64,0.0,-0.94891,5e-05,5.62789]
[1777300951111,42.87,78112.42,0.0,-0.94904,5e-05,5.61487]
[1777300955139,42.87,78105.33,0.0,-0.94935,5e-05,5.58711]
[1777300956146,42.87,78103.77,0.0,-0.94942,5e-05,5.5811]
[1777300960213,42.87,78090.1,0.0,-0.95004,4e-05,5.52502]
[1777300961186,42.87,78084.56,0.0,-0.95029,4e-05,5.50262]
[1777300962192,42.87,78084.96,0.0,-0.95028,4e-05,5.50414]
[1777300963199,42.87,78074.03,0.0,-0.95076,4e-05,5.46026]
[1777300964204,42.87,78064.03,0.0,-0.95121,4e-05,5.42038]
[1777300965212,42.87,78062.52,0.0,-0.95127,4e-05,5.41442]
[1777300969240,42.87,78056.96,0.0,-0.95151,4e-05,5.39258]
[1777300974281,42.87,78049.62,0.0,-0.95183,4e-05,5.36413]
[1777300975283,42.87,78039.97,0.0,-0.95225,4e-05,5.32608]
[1777300976290,42.87,78037.37,0.0,-0.95236,4e-05,5.31604]
[1777300981327,42.88,78035.86,0.0,-0.95241,4e-05,5.31131]
[1777300986360,42.88,78042.03,0.0,-0.95213,4e-05,5.33633]
[1777300991397,42.88,78046.89,0.0,-0.95191,4e-05,5.35648]
[1777300996431,42.88,78053.36,0.0,-0.95162,4e-05,5.38263]
[1777300999591,42.88,78067.58,0.0,-0.951,4e-05,5.43928]
[1777301003480,42.88,78072.34,0.0,-0.95078,4e-05,5.4583]
[1777301006500,42.88,78077.72,0.0,-0.95055,4e-05,5.47974]
[1777301008515,42.88,78083.12,0.0,-0.95031,4e-05,5.50127]
[1777301013550,42.88,78084.24,0.0,-0.9503,4e-05,5.50115]
[1777301014556,42.88,78077.8,0.0,-0.95059,4e-05,5.4752]
[1777301019730,42.88,78078.44,0.0,-0.95056,4e-05,5.47757]
[1777301023620,42.88,78083.52,0.0,-0.95034,4e-05,5.49775]
[1777301025633,42.88,78086.86,0.0,-0.95019,4e-05,5.51088]
[1777301030669,42.88,78090.21,0.0,-0.95004,4e-05,5.52386]
[1777301031676,42.88,78095.7,0.0,-0.9498,5e-05,5.54587]
[1777301032683,42.88,78101.05,0.0,-0.94956,5e-05,5.56733]
[1777301033690,42.88,78104.52,0.0,-0.94941,5e-05,5.58098]
[1777301036711,42.88,78109.6,0.0,-0.94918,5e-05,5.60111]
[1777301041746,42.87,78113.26,0.0,-0.94903,5e-05,5.61475]
[1777301043760,42.87,78123.46,0.0,-0.94857,5e-05,5.65581]
[1777301044767,42.87,78125.26,0.0,-0.94849,5e-05,5.66285]
[1777301046782,42.87,78132.27,0.0,-0.94818,5e-05,5.6909]
[1777301051815,42.86,78127.99,0.0,-0.94839,5e-05,5.67163]
[1777301053846,42.86,78143.55,0.0,-0.94768,5e-05,5.73445]
[1777301055850,42.86,78134.38,0.0,-0.94812,5e-05,5.69627]
[1777301056881,42.86,78136.68,0.0,-0.94801,5e-05,5.70535]
[1777301058872,42.85,78155.76,0.0,-0.94714,5e-05,5.78281]
[1777301062900,42.85,78148.45,0.0,-0.9475,5e-05,5.75112]
[1777301067935,42.84,78156.8,0.0,-0.94713,5e-05,5.78338]
[1777301068945,42.84,78159.41,0.0,-0.94702,5e-05,5.79318]
[1777301070085,42.84,78166.44,0.0,-0.94669,5e-05,5.8224]
[1777301070956,42.84,78166.23,0.0,-0.94671,5e-05,5.8204]
[1777301072973,42.84,78171.4,0.0,-0.94651,5e-05,5.83759]
[1777301074985,42.84,78177.24,0.0,-0.94623,5e-05,5.86182]
[1777301080155,42.83,78179.82,0.0,-0.94613,5e-05,5.87059]
[1777301086063,42.82,78180.92,0.0,-0.94612,5e-05,5.87142]
[1777301088076,42.82,78187.73,0.0,-0.94581,5e-05,5.89872]
[1777301089084,42.82,78189.34,0.0,-0.94574,5e-05,5.90481]
[1777301093112,42.81,78182.78,0.0,-0.94609,5e-05,5.87467]
[1777301095128,42.81,78180.23,0.0,-0.94622,5e-05,5.86275]
[1777301098146,42.8,78185.28,0.0,-0.946,5e-05,5.88203]
[1777301100296,42.8,78179.14,0.0,-0.94631,5e-05,5.85503]
[1777301101168,42.8,78179.58,0.0,-0.9463,5e-05,5.85626]
[1777301104189,42.79,78188.24,0.0,-0.94591,5e-05,5.89069]
[1777301109226,42.78,78186.46,0.0,-0.94603,5e-05,5.88]
[1777301113252,42.77,78178.96,0.0,-0.94641,5e-05,5.8461]
[1777301114259,42.77,78171.39,0.0,-0.94678,5e-05,5.81393]
[1777301116276,42.77,78166.28,0.0,-0.94703,5e-05,5.79158]
[1777301118287,42.77,78154.86,0.0,-0.94758,5e-05,5.74326]
[1777301119295,42.75,78148.79,0.0,-0.94792,5e-05,5.71343]
[1777301120438,42.75,78141.64,0.0,-0.94826,5e-05,5.6832]
[1777301122315,42.75,78140.33,0.0,-0.94832,5e-05,5.67748]
[1777301127350,42.75,78143.36,0.0,-0.9482,5e-05,5.68831]
[1777301129364,42.74,78145.91,0.0,-0.94809,5e-05,5.69776]
[1777301134400,42.74,78144.08,0.0,-0.94824,5e-05,5.68418]
[1777301137420,42.74,78150.11,0.0,-0.94797,5e-05,5.70799]
[1777301138428,42.74,78156.36,0.0,-0.94768,5e-05,5.73379]
[1777301139436,42.73,78163.29,0.0,-0.94736,5e-05,5.76167]
[1777301140442,42.73,78173.23,0.0,-0.94689,5e-05,5.80297]
[1777301141449,42.73,78173.34,0.0,-0.94689,5e-05,5.80295]
[1777301143463,42.73,78184.06,0.0,-0.94639,5e-05,5.8476]
[1777301148500,42.73,78187.36,0.0,-0.94623,5e-05,5.86105]
[1777301152526,42.72,78182.69,0.0,-0.94649,5e-05,5.83845]
[1777301153532,42.72,78177.4,0.0,-0.94674,5e-05,5.81636]
[1777301154540,42.72,78175.75,0.0,-0.94683,5e-05,5.80894]
[1777301159575,42.71,78178.35,0.0,-0.94674,5e-05,5.81663]
[1777301164610,42.71,78179.96,0.0,-0.94669,5e-05,5.82121]
[1777301167631,42.7,78173.27,0.0,-0.94702,5e-05,5.79178]
[1777301170795,42.7,78164.31,0.0,-0.94747,5e-05,5.75274]
[1777301176695,42.69,78167.08,0.0,-0.94736,5e-05,5.76171]
[1777301179717,42.69,78156.8,0.0,-0.94786,5e-05,5.71828]
[1777301180865,42.69,78154.14,0.0,-0.94799,5e-05,5.70653]
[1777301183744,42.68,78135.56,0.0,-0.94886,5e-05,5.62917]
[1777301188779,42.68,78141.83,0.0,-0.94858,5e-05,5.65378]
[1777301190935,42.68,78153.52,0.0,-0.94805,5e-05,5.70094]
[1777301193814,42.67,78156.7,0.0,-0.94795,5e-05,5.70907]
[1777301198849,42.67,78158.53,0.0,-0.94788,5e-05,5.71476]
[1777301201005,42.67,78153.24,0.0,-0.94814,5e-05,5.69217]
[1777301202878,42.67,78148.12,0.0,-0.94838,5e-05,5.67036]
[1777301203884,42.66,78153.5,0.0,-0.94814,5e-05,5.6922]
[1777301204891,42.66,78155.47,0.0,-0.94805,5e-05,5.69998]
[1777301208920,42.66,78163.0,0.0,-0.94772,5e-05,5.72964]
[1777301211076,42.66,78172.28,0.0,-0.94729,5e-05,5.76732]
[1777301211941,42.65,78172.5,0.0,-0.94729,5e-05,5.76735]
[1777301216976,42.65,78176.42,0.0,-0.94713,5e-05,5.78171]
[1777301222011,42.64,78176.1,0.0,-0.94717,5e-05,5.77795]
[1777301226041,42.64,78172.15,0.0,-0.94738,5e-05,5.75968]
[1777301231215,42.63,78179.58,0.0,-0.94705,5e-05,5.78837]
[1777301234097,42.63,78180.72,0.0,-0.94702,5e-05,5.7917]
[1777301237119,42.62,78190.17,0.0,-0.94659,5e-05,5.82972]
[1777301238125,42.62,78190.52,0.0,-0.94658,5e-05,5.83065]
[1777301243161,42.61,78190.03,0.0,-0.94663,5e-05,5.82587]
[1777301248197,42.61,78187.95,0.0,-0.94676,5e-05,5.81447]
[1777301253231,42.6,78194.2,0.0,-0.94654,5e-05,5.83318]
[1777301258286,42.59,78195.39,0.0,-0.94651,5e-05,5.83545]
[1777301259278,42.59,78206.82,0.0,-0.94597,5e-05,5.88287]
[1777301260286,42.59,78217.74,0.0,-0.94544,5e-05,5.929]
[1777301261432,42.59,78224.65,0.0,-0.94512,5e-05,5.9576]
[1777301263306,42.59,78227.69,0.0,-0.94497,5e-05,5.97013]
[1777301264312,42.59,78236.12,0.0,-0.94457,5e-05,6.0058]
[1777301265323,42.58,78235.55,0.0,-0.9446,5e-05,6.00307]
[1777301267341,42.58,78243.56,0.0,-0.94421,5e-05,6.03669]
[1777301268342,42.58,78242.76,0.0,-0.94425,5e-05,6.0329]
[1777301269349,42.58,78234.89,0.0,-0.94464,5e-05,5.99892]
[1777301270356,42.58,78231.91,0.0,-0.94479,5e-05,5.98592]
[1777301274391,42.58,78219.07,0.0,-0.94543,5e-05,5.93027]
[1777301275390,42.57,78227.69,0.0,-0.94502,5e-05,5.96612]
[1777301276398,42.57,78230.37,0.0,-0.94492,5e-05,5.97496]
[1777301279425,42.57,78223.53,0.0,-0.94526,5e-05,5.9451]
[1777301281586,42.54,78212.7,0.0,-0.94588,5e-05,5.89081]
[1777301283448,42.54,78213.74,0.0,-0.94584,5e-05,5.89454]
[1777301285461,42.54,78219.9,0.0,-0.94556,5e-05,5.91926]
[1777301286468,42.54,78219.97,0.0,-0.94556,5e-05,5.91886]
[1777301287477,42.53,78228.17,0.0,-0.94518,5e-05,5.95295]
[1777301289489,42.53,78231.4,0.0,-0.94503,5e-05,5.96525]
[1777301290498,42.53,78237.28,0.0,-0.94475,5e-05,5.99008]
[1777301291656,42.53,78245.93,0.0,-0.94433,5e-05,6.02655]
[1777301294528,42.53,78247.37,0.0,-0.94427,5e-05,6.0321]
[1777301296540,42.52,78255.45,0.0,-0.94388,5e-05,6.06607]
[1777301298557,42.52,78264.1,0.0,-0.94346,5e-05,6.10255]
[1777301300572,42.5,78267.23,0.0,-0.9434,5e-05,6.10753]
[1777301305607,42.47,78264.81,0.0,-0.94364,5e-05,6.08688]
[1777301309635,42.47,78259.04,0.0,-0.94395,5e-05,6.06004]
[1777301312662,42.46,78253.92,0.0,-0.94425,5e-05,6.03294]
[1777301313665,42.46,78242.23,0.0,-0.94484,5e-05,5.98121]
[1777301314670,42.46,78241.48,0.0,-0.94489,5e-05,5.97724]
[1777301319705,42.45,78238.33,0.0,-0.94509,5e-05,5.95999]
[1777301324740,42.44,78234.82,0.0,-0.9453,5e-05,5.94127]
[1777301329776,42.43,78232.97,0.0,-0.94544,5e-05,5.92965]
[1777301334812,42.42,78233.34,0.0,-0.94546,5e-05,5.92748]
[1777301339846,42.4,78232.49,0.0,-0.94555,5e-05,5.92012]
[1777301343875,42.4,78240.26,0.0,-0.9452,5e-05,5.95074]
[1777301344882,42.4,78243.62,0.0,-0.94504,5e-05,5.9648]
[1777301349916,42.39,78236.79,0.0,-0.94539,5e-05,5.93426]
[1777301350924,42.39,78233.17,0.0,-0.94557,5e-05,5.91863]
[1777301352078,42.39,78225.69,0.0,-0.94594,5e-05,5.88615]
[1777301353945,42.39,78225.65,0.0,-0.94595,5e-05,5.88457]
[1777301357973,42.36,78218.62,0.0,-0.94639,5e-05,5.84619]
[1777301359987,42.36,78216.38,0.0,-0.94651,5e-05,5.8355]
[1777301365029,42.35,78221.7,0.0,-0.94629,5e-05,5.85494]
[1777301369057,42.34,78211.47,0.0,-0.94681,5e-05,5.8094]
[1777301370064,42.34,78210.98,0.0,-0.94684,5e-05,5.80682]
[1777301375101,42.34,78208.33,0.0,-0.94703,5e-05,5.78889]
[1777301378122,42.33,78204.26,0.0,-0.94724,5e-05,5.77042]
[1777301381142,42.33,78201.12,0.0,-0.94741,5e-05,5.75598]
[1777301386176,42.32,78203.08,0.0,-0.94734,5e-05,5.76217]
[1777301388194,42.32,78210.25,0.0,-0.94701,5e-05,5.7914]
[1777301392358,42.32,78212.48,0.0,-0.94692,5e-05,5.79895]
[1777301395239,42.31,78219.23,0.0,-0.94661,5e-05,5.82593]
[1777301397256,42.31,78223.48,0.0,-0.94642,5e-05,5.84282]
[1777301402428,42.3,78221.37,0.0,-0.94655,5e-05,5.83121]
[1777301407322,42.29,78219.77,0.0,-0.94666,5e-05,5.82188]
[1777301412498,42.29,78222.9,0.0,-0.94654,5e-05,5.83258]
[1777301415379,42.28,78227.0,0.0,-0.94636,5e-05,5.84838]
[1777301420416,42.28,78227.3,0.0,-0.94638,5e-05,5.84699]
[1777301425449,42.27,78225.68,0.0,-0.94649,5e-05,5.83745]
[1777301426456,42.27,78218.85,0.0,-0.94682,5e-05,5.80811]
[1777301427463,42.27,78217.87,0.0,-0.94687,5e-05,5.80351]
[1777301432639,42.26,78212.58,0.0,-0.94719,5e-05,5.77474]
[1777301434515,42.26,78208.71,0.0,-0.94738,5e-05,5.75735]
[1777301437533,42.25,78204.78,0.0,-0.94758,5e-05,5.73989]
[1777301438540,42.25,78194.87,0.0,-0.94805,5e-05,5.69828]
[1777301443579,42.25,78191.43,0.0,-0.94823,5e-05,5.68279]
[1777301444600,42.25,78181.03,0.0,-0.94871,5e-05,5.63949]
[1777301449618,42.25,78180.21,0.0,-0.94876,5e-05,5.63534]
[1777301454653,42.25,78175.75,0.0,-0.94897,5e-05,5.61621]
[1777301455660,42.25,78166.48,0.0,-0.9494,5e-05,5.5779]
[1777301456667,42.25,78169.13,0.0,-0.94928,5e-05,5.58874]
[1777301457674,42.25,78163.99,0.0,-0.94952,5e-05,5.56753]
[1777301462709,42.24,78161.45,0.0,-0.94964,5e-05,5.55685]
[1777301467744,42.24,78159.38,0.0,-0.94974,5e-05,5.54816]
[1777301472781,42.24,78158.11,0.0,-0.9498,5e-05,5.54264]
[1777301477820,42.24,78159.21,0.0,-0.94975,5e-05,5.54679]
[1777301480836,42.24,78147.83,0.0,-0.95027,5e-05,5.50002]
[1777301481848,42.24,78147.12,0.0,-0.95031,5e-05,5.49709]
[1777301483860,42.24,78137.41,0.0,-0.95075,5e-05,5.45755]
[1777301484866,42.24,78133.93,0.0,-0.9509,4e-05,5.44348]
[1777301487889,42.24,78131.55,0.0,-0.95101,4e-05,5.43403]
[1777301493062,42.24,78140.61,0.0,-0.95063,5e-05,5.46714]
[1777301495942,42.24,78144.02,0.0,-0.95047,5e-05,5.48113]
[1777301497959,42.24,78151.67,0.0,-0.95012,5e-05,5.5124]
[1777301498963,42.24,78153.4,0.0,-0.95004,5e-05,5.51946]
[1777301499970,42.24,78167.21,0.0,-0.94941,5e-05,5.57604]
[1777301500977,42.24,78167.39,0.0,-0.9494,5e-05,5.57668]
[1777301506011,42.24,78168.99,0.0,-0.94934,5e-05,5.58261]
[1777301511047,42.24,78162.21,0.0,-0.94966,5e-05,5.55424]
[1777301515076,42.24,78155.69,0.0,-0.94996,5e-05,5.52735]
[1777301516083,42.24,78147.07,0.0,-0.95035,5e-05,5.49214]
[1777301517090,42.24,78138.55,0.0,-0.95073,5e-05,5.45762]
[1777301519103,42.24,78132.39,0.0,-0.95101,4e-05,5.43291]
[1777301522124,42.24,78122.48,0.0,-0.95144,4e-05,5.3934]
[1777301526152,42.24,78112.65,0.0,-0.95187,4e-05,5.3548]
[1777301528166,42.25,78106.12,0.0,-0.95215,4e-05,5.32926]
[1777301533348,42.25,78107.5,0.0,-0.95207,4e-05,5.33632]
[1777301535216,42.25,78101.15,0.0,-0.95235,4e-05,5.31163]
[1777301540251,42.26,78102.79,0.0,-0.95225,4e-05,5.31994]
[1777301543418,42.26,78094.24,0.0,-0.95262,4e-05,5.28696]
[1777301545286,42.26,78091.36,0.0,-0.95273,4e-05,5.27632]
[1777301547314,42.27,78085.93,0.0,-0.95296,4e-05,5.25566]
[1777301549320,42.27,78074.95,0.0,-0.95343,4e-05,5.21326]
[1777301551336,42.27,78068.6,0.0,-0.95372,4e-05,5.18527]
[1777301553488,42.27,78057.55,0.0,-0.95419,4e-05,5.14221]
[1777301556370,42.27,78055.08,0.0,-0.95429,4e-05,5.133]
[1777301561404,42.27,78057.13,0.0,-0.95419,4e-05,5.14182]
[1777301566439,42.28,78062.08,0.0,-0.95397,4e-05,5.16201]
[1777301571475,42.28,78058.13,0.0,-0.95413,4e-05,5.14744]
[1777301573630,42.28,78049.33,0.0,-0.9545,4e-05,5.11353]
[1777301574499,42.28,78049.33,0.0,-0.95451,4e-05,5.11319]
[1777301577520,42.28,78042.35,0.0,-0.95481,4e-05,5.08515]
[1777301579534,42.28,78030.64,0.0,-0.95531,4e-05,5.03935]
[1777301580546,42.28,78021.28,0.0,-0.9557,4e-05,5.00338]
[1777301581550,42.27,78008.86,0.0,-0.95621,4e-05,4.9556]
[1777301584569,42.27,78013.61,0.0,-0.95602,4e-05,4.97331]
[1777301586583,42.27,78005.67,0.0,-0.95635,4e-05,4.94279]
[1777301591619,42.27,78013.25,0.0,-0.95605,4e-05,4.97097]
[1777301596654,42.27,78007.11,0.0,-0.95631,4e-05,4.94664]
[1777301599682,42.27,77998.24,0.0,-0.95667,4e-05,4.91259]
[1777301600706,42.27,77990.51,0.0,-0.95699,4e-05,4.8833]
[1777301601694,42.27,77980.58,0.0,-0.95739,4e-05,4.84591]
[1777301602705,42.27,77970.37,0.0,-0.9578,4e-05,4.80773]
[1777301603847,42.27,77938.64,0.0,-0.95903,4e-05,4.69132]
[1777301604718,42.28,77938.64,0.0,-0.95901,4e-05,4.69379]
[1777301605726,42.29,77930.92,0.0,-0.95928,4e-05,4.66827]
[1777301607737,42.3,77925.31,0.0,-0.95943,4e-05,4.65357]
[1777301608743,42.31,77916.21,0.0,-0.95974,4e-05,4.62387]
[1777301609751,42.32,77911.72,0.0,-0.95988,4e-05,4.61126]
[1777301614787,42.38,77912.31,0.0,-0.9597,4e-05,4.62679]
[1777301619821,42.42,77918.66,0.0,-0.95929,4e-05,4.66564]
[1777301624855,42.46,77914.82,0.0,-0.95929,4e-05,4.66483]
[1777301629893,42.46,77919.13,0.0,-0.95911,4e-05,4.68183]
[1777301631996,42.46,77897.66,0.0,-0.95994,4e-05,4.60402]
[1777301632929,42.46,77873.53,0.0,-0.96085,4e-05,4.51734]
[1777301633940,42.47,77870.66,0.0,-0.96095,4e-05,4.50782]
[1777301635954,42.47,77876.08,0.0,-0.96073,4e-05,4.52813]
[1777301637968,42.47,77870.25,0.0,-0.96094,4e-05,4.50824]
[1777301640990,42.48,77875.85,0.0,-0.96072,4e-05,4.52963]
[1777301645019,42.48,77880.93,0.0,-0.96051,4e-05,4.54959]
[1777301646025,42.48,77875.38,0.0,-0.96071,4e-05,4.53012]
[1777301648042,42.49,77872.01,0.0,-0.96083,4e-05,4.51893]
[1777301653077,42.49,77868.89,0.0,-0.96092,4e-05,4.50996]
[1777301656098,42.5,77874.63,0.0,-0.96069,4e-05,4.5317]
[1777301659119,42.5,77884.08,0.0,-0.96033,4e-05,4.56675]
[1777301660126,42.5,77883.08,0.0,-0.96036,4e-05,4.56349]
[1777301663150,42.5,77890.64,0.0,-0.96006,4e-05,4.59201]
[1777301664319,42.51,77895.81,0.0,-0.95986,4e-05,4.61099]
[1777301666168,42.51,77897.82,0.0,-0.95978,4e-05,4.61882]
[1777301668182,42.51,77904.24,0.0,-0.95953,4e-05,4.64261]
[1777301669190,42.51,77911.56,0.0,-0.95924,4e-05,4.66943]
[1777301674389,42.51,77909.91,0.0,-0.95933,4e-05,4.66057]
[1777301680266,42.52,77910.46,0.0,-0.95929,4e-05,4.66391]
[1777301682280,42.52,77915.91,0.0,-0.95908,4e-05,4.6842]
[1777301686308,42.52,77936.97,0.0,-0.95825,4e-05,4.76222]
[1777301691343,42.52,77936.13,0.0,-0.95828,4e-05,4.75947]
[1777301696377,42.52,77937.13,0.0,-0.95823,4e-05,4.76339]
[1777301701413,42.52,77935.78,0.0,-0.95829,4e-05,4.75864]
[1777301704600,42.52,77924.65,0.0,-0.95872,4e-05,4.71783]
[1777301705442,42.52,77924.65,0.0,-0.95872,4e-05,4.71793]
[1777301707455,42.52,77914.87,0.0,-0.95909,4e-05,4.68241]
[1777301709468,42.52,77904.75,0.0,-0.95948,4e-05,4.64592]
[1777301710477,42.52,77897.95,0.0,-0.95974,4e-05,4.62151]
[1777301714670,42.53,77902.96,0.0,-0.95954,4e-05,4.64067]
[1777301720547,42.53,77898.74,0.0,-0.95968,4e-05,4.62678]
[1777301725582,42.54,77900.27,0.0,-0.95961,4e-05,4.63365]
[1777301730617,42.54,77904.43,0.0,-0.95944,4e-05,4.65005]
[1777301731625,42.54,77910.97,0.0,-0.95921,4e-05,4.67022]
[1777301732631,42.54,77911.26,0.0,-0.9592,4e-05,4.67148]
[1777301737665,42.54,77912.6,0.0,-0.95914,4e-05,4.67741]
[1777301742701,42.55,77910.39,0.0,-0.95921,4e-05,4.67045]
[1777301747735,42.55,77907.27,0.0,-0.95932,4e-05,4.66031]
[1777301752771,42.55,77910.87,0.0,-0.95917,4e-05,4.67461]
[1777301757806,42.56,77907.61,0.0,-0.95928,4e-05,4.66389]
[1777301760834,42.56,77895.37,0.0,-0.95974,4e-05,4.62023]
[1777301761841,42.56,77877.96,0.0,-0.9604,4e-05,4.55787]
[1777301762847,42.56,77871.77,0.0,-0.96063,4e-05,4.53612]
[1777301763866,42.56,77871.24,0.0,-0.96064,4e-05,4.53467]
[1777301765046,42.56,77836.26,0.0,-0.96193,4e-05,4.41133]
[1777301765873,42.57,77836.26,0.0,-0.96192,4e-05,4.41187]
[1777301766880,42.57,77821.14,0.0,-0.96247,4e-05,4.35971]
[1777301767887,42.57,77817.16,0.0,-0.9626,4e-05,4.34659]
[1777301768897,42.57,77806.45,0.0,-0.96298,4e-05,4.31027]
[1777301769902,42.57,77810.86,0.0,-0.96282,4e-05,4.32577]
[1777301771915,42.58,77815.21,0.0,-0.96265,4e-05,4.34234]
[1777301773929,42.58,77820.98,0.0,-0.96243,4e-05,4.36335]
[1777301775116,42.58,77816.36,0.0,-0.96259,4e-05,4.348]
[1777301776951,42.59,77810.87,0.0,-0.96277,4e-05,4.33039]
[1777301777956,42.59,77813.67,0.0,-0.96267,4e-05,4.34032]
[1777301781985,42.59,77816.59,0.0,-0.96254,4e-05,4.35234]
[1777301784028,42.6,77822.11,0.0,-0.96233,4e-05,4.37295]
[1777301785187,42.6,77831.63,0.0,-0.96197,4e-05,4.40686]
[1777301786017,42.6,77831.63,0.0,-0.96197,4e-05,4.40751]
[1777301787024,42.6,77832.27,0.0,-0.96194,4e-05,4.41036]
[1777301790046,42.61,77837.47,0.0,-0.96173,4e-05,4.43041]
[1777301791052,42.61,77851.06,0.0,-0.96125,4e-05,4.4751]
[1777301792060,42.61,77854.1,0.0,-0.96113,4e-05,4.48636]
[1777301794074,42.62,77864.26,0.0,-0.96075,4e-05,4.52338]
[1777301795083,42.62,77875.33,0.0,-0.96033,4e-05,4.56334]
[1777301796089,42.62,77876.4,0.0,-0.96028,4e-05,4.56753]
[1777301797097,42.62,77863.24,0.0,-0.96077,4e-05,4.52086]
[1777301798102,42.62,77862.53,0.0,-0.96079,4e-05,4.51875]
[1777301803140,42.63,77856.81,0.0,-0.96099,4e-05,4.50052]
[1777301804148,42.63,77847.13,0.0,-0.96134,4e-05,4.46668]
[1777301805152,42.63,77844.05,0.0,-0.96145,4e-05,4.4563]
[1777301807166,42.63,77841.87,0.0,-0.96152,4e-05,4.44962]
[1777301809183,42.64,77847.58,0.0,-0.9613,4e-05,4.47074]
[1777301811197,42.64,77860.27,0.0,-0.96082,4e-05,4.51665]
[1777301812204,42.64,77869.7,0.0,-0.96046,4e-05,4.55066]
[1777301813211,42.64,77873.42,0.0,-0.96032,4e-05,4.5643]
[1777301816242,42.64,77864.05,0.0,-0.96066,4e-05,4.53181]
[1777301818258,42.65,77862.75,0.0,-0.9607,4e-05,4.52791]
[1777301823293,42.65,77879.27,0.0,-0.96006,4e-05,4.58879]
[1777301824300,42.65,77877.41,0.0,-0.96012,4e-05,4.58238]
[1777301825478,42.65,77872.71,0.0,-0.9603,4e-05,4.56611]
[1777301828327,42.66,77867.95,0.0,-0.96047,4e-05,4.54973]
[1777301833382,42.66,77872.1,0.0,-0.96029,4e-05,4.5662]
[1777301834376,42.66,77851.72,0.0,-0.96105,4e-05,4.49392]
[1777301835543,42.66,77844.09,0.0,-0.96133,4e-05,4.46783]
[1777301841423,42.67,77845.88,0.0,-0.96123,4e-05,4.47646]
[1777301846456,42.68,77847.3,0.0,-0.96115,4e-05,4.48418]
[1777301851490,42.69,77846.8,0.0,-0.96118,4e-05,4.48083]
[1777301856527,42.69,77850.02,0.0,-0.96104,4e-05,4.49436]
[1777301861560,42.7,77853.17,0.0,-0.9609,4e-05,4.50761]
[1777301864581,42.7,77859.0,0.0,-0.96067,4e-05,4.5295]
[1777301869616,42.71,77858.38,0.0,-0.96067,4e-05,4.52911]
[1777301874651,42.71,77856.99,0.0,-0.9607,4e-05,4.52596]
[1777301879686,42.72,77856.34,0.0,-0.96071,4e-05,4.52543]
[1777301880693,42.72,77848.92,0.0,-0.96098,4e-05,4.49951]
[1777301883714,42.72,77859.57,0.0,-0.96057,4e-05,4.53848]
[1777301887742,42.73,77854.08,0.0,-0.96076,4e-05,4.52036]
[1777301889755,42.73,77844.62,0.0,-0.96111,4e-05,4.48759]
[1777301890763,42.73,77844.37,0.0,-0.96111,4e-05,4.48712]
[1777301895969,42.74,77836.28,0.0,-0.96139,4e-05,4.46069]
[1777301896805,42.74,77836.35,0.0,-0.96138,4e-05,4.4614]
[1777301900833,42.74,77822.34,0.0,-0.96187,4e-05,4.41416]
[1777301901840,42.75,77820.43,0.0,-0.96194,4e-05,4.40802]
[1777301902847,42.75,77814.19,0.0,-0.96216,4e-05,4.38682]
[1777301903854,42.75,77812.69,0.0,-0.9622,4e-05,4.38218]
[1777301908888,42.76,77815.67,0.0,-0.96207,4e-05,4.39545]
[1777301913923,42.77,77817.83,0.0,-0.96199,4e-05,4.40206]
[1777301916110,42.77,77825.48,0.0,-0.9617,4e-05,4.4299]
[1777301916944,42.77,77825.81,0.0,-0.96168,4e-05,4.43157]
[1777301921979,42.78,77824.7,0.0,-0.96169,4e-05,4.43022]
[1777301926180,42.78,77819.37,0.0,-0.96187,4e-05,4.41363]
[1777301932049,42.79,77822.96,0.0,-0.9617,4e-05,4.42924]
[1777301936250,42.8,77817.03,0.0,-0.9619,4e-05,4.41055]
[1777301942120,42.81,77800.48,0.0,-0.96247,4e-05,4.35572]
[1777301943127,42.81,77798.33,0.0,-0.96254,4e-05,4.3484]
[1777301948162,42.81,77796.97,0.0,-0.96259,4e-05,4.3443]
[1777301953198,42.81,77798.17,0.0,-0.96254,4e-05,4.34912]
[1777301954205,42.81,77804.58,0.0,-0.9623,4e-05,4.37145]
[1777301955214,42.81,77807.7,0.0,-0.96219,4e-05,4.38238]
[1777301956391,42.81,77799.42,0.0,-0.96249,4e-05,4.35379]
[1777301958234,42.81,77798.51,0.0,-0.96252,4e-05,4.3509]
[1777301960251,42.82,77804.14,0.0,-0.96231,4e-05,4.37066]
[1777301965283,42.82,77813.82,0.0,-0.96194,4e-05,4.4059]
[1777301966291,42.82,77816.03,0.0,-0.96186,4e-05,4.41417]
[1777301969310,42.83,77821.26,0.0,-0.96165,4e-05,4.4341]
[1777301973338,42.83,77826.76,0.0,-0.96146,4e-05,4.45174]
[1777301978374,42.84,77824.62,0.0,-0.96151,4e-05,4.4468]
[1777301981395,42.85,77817.14,0.0,-0.96176,4e-05,4.42218]
[1777301982401,42.85,77806.67,0.0,-0.96214,4e-05,4.38627]
[1777301983409,42.85,77805.2,0.0,-0.96219,4e-05,4.38177]
[1777301988444,42.86,77804.41,0.0,-0.96218,4e-05,4.38209]
[1777301993481,42.87,77799.57,0.0,-0.96232,4e-05,4.36835]
[1777301998514,42.87,77799.59,0.0,-0.96232,4e-05,4.36896]
[1777302001554,42.88,77812.36,0.0,-0.96184,4e-05,4.41512]
[1777302002561,42.88,77816.13,0.0,-0.96169,4e-05,4.4288]
[1777302006760,42.88,77809.85,0.0,-0.9619,4e-05,4.40902]
[1777302010617,42.89,77812.69,0.0,-0.96177,4e-05,4.42116]
[1777302011624,42.89,77819.19,0.0,-0.96153,4e-05,4.44441]
[1777302012631,42.89,77819.92,0.0,-0.9615,4e-05,4.44748]
[1777302017665,42.9,77816.51,0.0,-0.96159,4e-05,4.43863]
[1777302021693,42.91,77821.97,0.0,-0.96137,4e-05,4.45974]
[1777302026898,42.92,77817.49,0.0,-0.96151,4e-05,4.44642]
[1777302032771,42.92,77818.94,0.0,-0.96146,4e-05,4.45055]
[1777302037806,42.93,77820.11,0.0,-0.96139,4e-05,4.457]
[1777302042841,42.94,77820.94,0.0,-0.96133,4e-05,4.46223]
[1777302047876,42.94,77816.99,0.0,-0.96146,4e-05,4.45019]
[1777302048882,42.94,77796.13,0.0,-0.96221,4e-05,4.37768]
[1777302052911,42.95,77789.83,0.0,-0.96243,4e-05,4.35737]
[1777302057108,42.95,77775.13,0.0,-0.96293,4e-05,4.30849]
[1777302058953,42.95,77773.43,0.0,-0.96299,4e-05,4.30301]
[1777302061974,42.96,77767.54,0.0,-0.96319,4e-05,4.28357]
[1777302062981,42.96,77760.33,0.0,-0.96344,4e-05,4.2593]
[1777302063988,42.96,77745.72,0.0,-0.96395,3e-05,4.21019]
[1777302065011,42.96,77738.89,0.0,-0.96419,3e-05,4.18694]
[1777302066011,42.96,77737.35,0.0,-0.96423,3e-05,4.18219]
[1777302067178,42.96,77743.99,0.0,-0.964,3e-05,4.20492]
[1777302069033,42.96,77745.15,0.0,-0.96395,3e-05,4.20961]
[1777302071047,42.96,77754.65,0.0,-0.96361,3e-05,4.24243]
[1777302073060,42.97,77760.18,0.0,-0.96341,4e-05,4.26184]
[1777302076080,42.97,77752.69,0.0,-0.96367,3e-05,4.23736]
[1777302077248,42.97,77756.14,0.0,-0.96354,3e-05,4.24938]
[1777302081116,42.97,77760.31,0.0,-0.96338,4e-05,4.26481]
[1777302083132,42.98,77768.72,0.0,-0.96308,4e-05,4.29404]
[1777302084137,42.98,77779.45,0.0,-0.9627,4e-05,4.33102]
[1777302085144,42.98,77781.42,0.0,-0.96262,4e-05,4.33799]
[1777302089171,42.98,77774.77,0.0,-0.96285,4e-05,4.31598]
[1777302092193,42.98,77773.59,0.0,-0.96292,4e-05,4.30892]
[1777302097390,42.99,77780.03,0.0,-0.96268,4e-05,4.33223]
[1777302099246,42.99,77772.82,0.0,-0.96293,4e-05,4.30799]
[1777302100249,42.99,77770.71,0.0,-0.963,4e-05,4.30105]
[1777302104276,42.99,77763.62,0.0,-0.96324,4e-05,4.27802]
[1777302105284,42.99,77762.94,0.0,-0.96326,4e-05,4.27603]
[1777302106290,42.99,77784.36,0.0,-0.96249,4e-05,4.34965]
[1777302107468,42.99,77782.89,0.0,-0.96254,4e-05,4.3448]
[1777302113340,43.0,77788.79,0.0,-0.96232,4e-05,4.36637]
[1777302114348,43.0,77790.16,0.0,-0.96227,4e-05,4.37127]
[1777302119384,43.0,77787.97,0.0,-0.96234,4e-05,4.36451]
[1777302124418,43.0,77800.51,0.0,-0.96188,4e-05,4.40873]
[1777302125426,43.0,77796.37,0.0,-0.96203,4e-05,4.39445]
[1777302127608,43.01,77792.05,0.0,-0.96218,4e-05,4.37971]
[1777302133484,43.01,77788.99,0.0,-0.96227,4e-05,4.37084]
[1777302136506,43.01,77780.33,0.0,-0.96258,4e-05,4.34134]
[1777302137509,43.02,77778.53,0.0,-0.96263,4e-05,4.3366]
[1777302141543,43.03,77772.33,0.0,-0.96281,4e-05,4.31872]
[1777302146581,43.02,77767.44,0.0,-0.96299,4e-05,4.30162]
[1777302147585,43.02,77760.22,0.0,-0.96325,4e-05,4.27657]
[1777302148593,43.02,77754.76,0.0,-0.96345,4e-05,4.25761]
[1777302149601,43.02,77753.27,0.0,-0.9635,3e-05,4.25218]
[1777302151615,43.02,77742.78,0.0,-0.9639,3e-05,4.21234]
[1777302152624,43.02,77739.7,0.0,-0.96401,3e-05,4.20165]
[1777302154636,43.02,77733.68,0.0,-0.96423,3e-05,4.18087]
[1777302155644,43.02,77727.1,0.0,-0.96446,3e-05,4.15861]
[1777302156651,43.01,77729.95,0.0,-0.96436,3e-05,4.16789]
[1777302158664,43.01,77724.55,0.0,-0.96455,3e-05,4.14939]
[1777302162692,43.01,77731.95,0.0,-0.96431,3e-05,4.17319]
[1777302164708,43.01,77738.56,0.0,-0.96408,3e-05,4.19482]
[1777302166719,43.01,77722.65,0.0,-0.96464,3e-05,4.1411]
[1777302167893,43.01,77720.8,0.0,-0.9647,3e-05,4.13456]
[1777302170749,43.0,77745.75,0.0,-0.96385,3e-05,4.21767]
[1777302171756,43.0,77746.67,0.0,-0.96382,3e-05,4.22045]
[1777302174777,43.0,77740.75,0.0,-0.96404,3e-05,4.19955]
[1777302177963,43.0,77745.82,0.0,-0.96387,3e-05,4.21541]
[1777302183841,42.99,77746.25,0.0,-0.96388,3e-05,4.215]
[1777302185856,42.99,77755.4,0.0,-0.96357,3e-05,4.24524]
[1777302186862,42.99,77766.05,0.0,-0.9632,4e-05,4.28099]
[1777302191897,42.98,77770.07,0.0,-0.96307,4e-05,4.29305]
[1777302194918,42.98,77775.63,0.0,-0.96289,4e-05,4.31036]
[1777302198130,42.97,77753.11,0.0,-0.9637,3e-05,4.2325]
[1777302198947,42.97,77753.55,0.0,-0.96369,3e-05,4.23368]
[1777302203982,42.97,77754.23,0.0,-0.96368,3e-05,4.23449]
[1777302208202,42.96,77732.16,0.0,-0.96445,3e-05,4.15924]
[1777302209023,42.96,77731.42,0.0,-0.96448,3e-05,4.15659]
[1777302212047,42.96,77725.56,0.0,-0.96471,3e-05,4.13296]
[1777302216076,42.96,77712.21,0.0,-0.96517,3e-05,4.08824]
[1777302217082,42.96,77704.64,0.0,-0.96543,3e-05,4.06325]
[1777302222117,42.96,77701.06,0.0,-0.96555,3e-05,4.05134]
[1777302226145,42.96,77694.62,0.0,-0.96576,3e-05,4.03012]
[1777302227152,42.96,77695.05,0.0,-0.96575,3e-05,4.03152]
[1777302230172,42.96,77679.53,0.0,-0.96626,3e-05,3.98098]
[1777302231180,42.96,77683.54,0.0,-0.96613,3e-05,3.99407]
[1777302233194,42.96,77685.91,0.0,-0.96605,3e-05,4.00187]
[1777302236215,42.96,77678.31,0.0,-0.9663,3e-05,3.97731]
[1777302239237,42.96,77677.03,0.0,-0.96634,3e-05,3.9734]
[1777302241251,42.96,77684.87,0.0,-0.96608,3e-05,3.99899]
[1777302243265,42.96,77677.1,0.0,-0.96633,3e-05,3.97388]
[1777302246285,42.96,77669.45,0.0,-0.96658,3e-05,3.94943]
[1777302248487,42.96,77657.98,0.0,-0.96695,3e-05,3.91282]
[1777302249306,42.96,77658.5,0.0,-0.96693,3e-05,3.91466]
[1777302251331,42.97,77646.34,0.0,-0.96732,3e-05,3.87601]
[1777302252331,42.97,77642.65,0.0,-0.96744,3e-05,3.86471]
[1777302253337,42.97,77648.26,0.0,-0.96725,3e-05,3.88283]
[1777302254344,42.97,77657.31,0.0,-0.96696,3e-05,3.91197]
[1777302255353,42.97,77659.62,0.0,-0.96688,3e-05,3.91956]
[1777302256360,42.97,77650.24,0.0,-0.96718,3e-05,3.88974]
[1777302257370,42.97,77641.2,0.0,-0.96747,3e-05,3.86098]
[1777302258558,42.97,77584.04,0.0,-0.96925,3e-05,3.68306]
[1777302259381,42.99,77584.04,0.0,-0.96921,3e-05,3.68746]
[1777302260390,43.0,77580.72,0.0,-0.96925,3e-05,3.68285]
[1777302261400,43.02,77575.28,0.0,-0.96936,3e-05,3.67178]
[1777302262406,43.04,77578.56,0.0,-0.9692,3e-05,3.68758]
[1777302264419,43.08,77583.87,0.0,-0.96893,3e-05,3.71458]
[1777302267441,43.12,77573.58,0.0,-0.9691,3e-05,3.6976]
[1777302268645,43.14,77518.39,0.0,-0.97069,3e-05,3.53618]
[1777302269455,43.14,77518.39,0.0,-0.97069,3e-05,3.53676]
[1777302270464,43.17,77517.69,0.0,-0.97063,3e-05,3.54246]
[1777302272484,43.22,77523.33,0.0,-0.97034,3e-05,3.57114]
[1777302273493,43.24,77530.43,0.0,-0.97006,3e-05,3.59952]
[1777302274494,43.27,77537.24,0.0,-0.96979,3e-05,3.62668]
[1777302275503,43.27,77536.13,0.0,-0.96982,3e-05,3.62395]
[1777302277521,43.27,77530.96,0.0,-0.96996,3e-05,3.60966]
[1777302278737,43.3,77528.93,0.0,-0.96994,3e-05,3.61091]
[1777302280543,43.3,77515.64,0.0,-0.97033,3e-05,3.57176]
[1777302281554,43.32,77512.55,0.0,-0.97035,3e-05,3.56949]
[1777302282557,43.35,77504.71,0.0,-0.97051,3e-05,3.5531]
[1777302283568,43.37,77494.89,0.0,-0.97073,3e-05,3.53115]
[1777302284569,43.38,77495.27,0.0,-0.97069,3e-05,3.53436]
[1777302288837,43.41,77400.45,0.0,-0.97327,3e-05,3.26992]
[1777302289618,43.42,77398.77,0.0,-0.97326,3e-05,3.27056]
[1777302290640,43.42,77348.28,0.0,-0.97459,3e-05,3.13179]
[1777302291669,43.44,77332.61,0.0,-0.97494,3e-05,3.09543]
[1777302292663,43.48,77319.26,0.0,-0.97519,3e-05,3.06853]
[1777302293675,43.5,77314.78,0.0,-0.97525,3e-05,3.06183]
[1777302295683,43.55,77322.19,0.0,-0.97493,3e-05,3.09581]
[1777302296691,43.58,77342.84,0.0,-0.97432,3e-05,3.16001]
[1777302297699,43.6,77355.69,0.0,-0.97391,3e-05,3.20253]
[1777302298706,43.61,77352.24,0.0,-0.97397,3e-05,3.19593]
[1777302299712,43.62,77342.99,0.0,-0.97418,3e-05,3.17357]
[1777302300719,43.64,77345.7,0.0,-0.97408,3e-05,3.18408]
[1777302301746,43.66,77339.44,0.0,-0.97418,3e-05,3.1738]
[1777302302747,43.68,77325.88,0.0,-0.97447,3e-05,3.14296]
[1777302304765,43.69,77316.07,0.0,-0.97469,3e-05,3.11992]
[1777302305772,43.72,77324.38,0.0,-0.97441,3e-05,3.15]
[1777302306777,43.75,77329.46,0.0,-0.9742,3e-05,3.17096]
[1777302307795,43.77,77315.18,0.0,-0.97451,3e-05,3.13925]
[1777302308792,43.78,77296.99,0.0,-0.97494,3e-05,3.0937]
[1777302309803,43.81,77294.8,0.0,-0.97492,3e-05,3.09591]
[1777302310812,43.84,77301.01,0.0,-0.97468,3e-05,3.12048]
[1777302311820,43.85,77323.04,0.0,-0.97408,3e-05,3.18319]
[1777302312822,43.88,77337.49,0.0,-0.97364,3e-05,3.22919]
[1777302313838,43.9,77336.02,0.0,-0.97362,3e-05,3.23101]
[1777302314853,43.92,77350.33,0.0,-0.97318,3e-05,3.27625]
[1777302315862,43.94,77376.63,0.0,-0.97242,3e-05,3.35476]
[1777302316871,43.95,77395.25,0.0,-0.97187,3e-05,3.41133]
[1777302317892,43.96,77408.37,0.0,-0.97148,3e-05,3.45178]
[1777302318898,43.96,77425.36,0.0,-0.97099,3e-05,3.50154]
[1777302319900,43.97,77442.78,0.0,-0.97048,3e-05,3.55298]
[1777302320916,43.97,77480.47,0.0,-0.96937,3e-05,3.66519]
[1777302321943,43.97,77499.25,0.0,-0.96881,3e-05,3.72216]
[1777302322941,43.97,77479.98,0.0,-0.96938,3e-05,3.6645]
[1777302323953,43.97,77468.67,0.0,-0.96971,3e-05,3.63118]
[1777302324962,43.97,77478.48,0.0,-0.96942,3e-05,3.66092]
[1777302325975,43.97,77483.41,0.0,-0.96927,3e-05,3.67612]
[1777302326976,43.98,77486.06,0.0,-0.96918,3e-05,3.68447]
[1777302331005,43.98,77497.21,0.0,-0.96886,3e-05,3.71625]
[1777302332019,43.98,77511.22,0.0,-0.96843,3e-05,3.7591]
[1777302333021,43.98,77514.89,0.0,-0.96832,3e-05,3.77056]
[1777302336041,43.99,77528.81,0.0,-0.96788,3e-05,3.81419]
[1777302337054,43.99,77537.21,0.0,-0.96762,3e-05,3.84011]
[1777302338096,43.99,77538.89,0.0,-0.96756,3e-05,3.84545]
[1777302339226,43.99,77528.94,0.0,-0.96787,3e-05,3.81487]
[1777302340074,43.99,77528.94,0.0,-0.96787,3e-05,3.81506]
[1777302341079,43.99,77537.43,0.0,-0.9676,3e-05,3.84146]
[1777302342086,43.99,77534.23,0.0,-0.9677,3e-05,3.83172]
[1777302343101,43.99,77539.66,0.0,-0.96753,3e-05,3.84868]
[1777302344100,43.99,77541.21,0.0,-0.96748,3e-05,3.85362]
[1777302348128,43.99,77533.58,0.0,-0.96771,3e-05,3.83055]
[1777302349296,43.99,77532.38,0.0,-0.96775,3e-05,3.82719]
[1777302355177,44.0,77532.64,0.0,-0.96773,3e-05,3.82888]
[1777302357196,44.0,77527.27,0.0,-0.96789,3e-05,3.8127]
[1777302358200,44.0,77517.33,0.0,-0.9682,3e-05,3.7824]
[1777302359368,44.0,77494.86,0.0,-0.96887,3e-05,3.71465]
[1777302361220,44.0,77498.88,0.0,-0.96875,3e-05,3.72717]
[1777302362230,44.0,77503.96,0.0,-0.96859,3e-05,3.74291]
[1777302363245,44.0,77503.66,0.0,-0.9686,3e-05,3.74232]
[1777302367269,44.01,77514.26,0.0,-0.96826,3e-05,3.77609]
[1777302369437,44.01,77531.72,0.0,-0.96772,3e-05,3.83016]
[1777302371297,44.01,77526.98,0.0,-0.96786,3e-05,3.81591]
[1777302373312,44.01,77521.05,0.0,-0.96804,3e-05,3.79788]
[1777302374318,44.01,77519.17,0.0,-0.96809,3e-05,3.79255]
[1777302379507,44.02,77521.93,0.0,-0.968,3e-05,3.80209]
[1777302385398,44.02,77513.24,0.0,-0.96825,3e-05,3.77669]
[1777302388420,44.02,77522.02,0.0,-0.96798,3e-05,3.80423]
[1777302393454,44.03,77511.48,0.0,-0.96832,3e-05,3.76959]
[1777302398489,44.03,77513.08,0.0,-0.96825,3e-05,3.77581]
[1777302399651,44.03,77518.4,0.0,-0.96809,3e-05,3.79233]
[1777302401512,44.03,77515.28,0.0,-0.96818,3e-05,3.78326]
[1777302403533,44.03,77510.11,0.0,-0.96833,3e-05,3.76798]
[1777302408559,44.04,77511.01,0.0,-0.96829,3e-05,3.77206]
[1777302410573,44.04,77513.85,0.0,-0.9682,3e-05,3.7812]
[1777302411579,44.04,77510.51,0.0,-0.9683,3e-05,3.77125]
[1777302413593,44.04,77509.32,0.0,-0.96833,3e-05,3.76818]
[1777302415608,44.05,77514.34,0.0,-0.96817,3e-05,3.78407]
[1777302420642,44.05,77514.4,0.0,-0.96815,3e-05,3.78561]
[1777302423664,44.05,77520.81,0.0,-0.96795,3e-05,3.80609]
[1777302424670,44.05,77530.56,0.0,-0.96765,3e-05,3.83636]
[1777302425678,44.05,77533.36,0.0,-0.96756,3e-05,3.84521]
[1777302428700,44.06,77537.87,0.0,-0.96741,3e-05,3.85973]
[1777302432728,44.06,77530.57,0.0,-0.96763,3e-05,3.83781]
[1777302433736,44.06,77525.0,0.0,-0.9678,3e-05,3.82084]
[1777302434743,44.06,77511.13,0.0,-0.96823,3e-05,3.77855]
[1777302435750,44.06,77505.73,0.0,-0.96839,3e-05,3.76239]
[1777302436759,44.06,77500.59,0.0,-0.96854,3e-05,3.74709]
[1777302437764,44.06,77474.94,0.0,-0.96931,3e-05,3.67014]
[1777302438771,44.06,77467.84,0.0,-0.96951,3e-05,3.64943]
[1777302439935,44.06,77459.51,0.0,-0.96976,3e-05,3.62464]
[1777302440785,44.06,77459.51,0.0,-0.96976,3e-05,3.62464]
[1777302443806,44.06,77448.88,0.0,-0.97007,3e-05,3.59325]
[1777302444816,44.06,77460.16,0.0,-0.96974,3e-05,3.62664]
[1777302445821,44.06,77446.82,0.0,-0.97013,3e-05,3.58722]
[1777302446846,44.06,77446.1,0.0,-0.97015,3e-05,3.58516]
[1777302447840,44.07,77440.52,0.0,-0.97031,3e-05,3.56883]
[1777302448841,44.07,77432.99,0.0,-0.97053,3e-05,3.54688]
[1777302450007,44.07,77438.64,0.0,-0.97036,3e-05,3.56351]
[1777302451865,44.07,77439.27,0.0,-0.97037,3e-05,3.5622]
[1777302454883,44.07,77431.97,0.0,-0.97058,3e-05,3.54114]
[1777302460079,44.07,77432.23,0.0,-0.97056,3e-05,3.54252]
[1777302461934,44.07,77437.72,0.0,-0.9704,3e-05,3.5588]
[1777302462941,44.07,77433.67,0.0,-0.97052,3e-05,3.54705]
[1777302463947,44.07,77428.35,0.0,-0.97067,3e-05,3.53164]
[1777302464954,44.07,77430.29,0.0,-0.97061,3e-05,3.53741]
[1777302466968,44.07,77437.73,0.0,-0.9704,3e-05,3.55936]
[1777302467975,44.07,77441.35,0.0,-0.97029,3e-05,3.57004]
[1777302473009,44.08,77445.61,0.0,-0.97015,3e-05,3.58395]
[1777302475025,44.08,77450.81,0.0,-0.96999,3e-05,3.60039]
[1777302476032,44.08,77471.35,0.0,-0.96938,3e-05,3.66189]
[1777302477041,44.08,77479.96,0.0,-0.96912,3e-05,3.6881]
[1777302479054,44.09,77482.32,0.0,-0.96904,3e-05,3.69596]
[1777302480059,44.09,77487.88,0.0,-0.96887,3e-05,3.71307]
[1777302481067,44.09,77491.36,0.0,-0.96876,3e-05,3.72426]
[1777302483083,44.09,77485.96,0.0,-0.96892,3e-05,3.70832]
[1777302487117,44.1,77506.18,0.0,-0.96829,3e-05,3.77132]
[1777302490291,44.1,77499.98,0.0,-0.96847,3e-05,3.75299]
[1777302493158,44.1,77492.18,0.0,-0.9687,3e-05,3.73021]
[1777302494164,44.1,77480.39,0.0,-0.96905,3e-05,3.69501]
[1777302495171,44.1,77471.46,0.0,-0.96931,3e-05,3.66864]
[1777302496178,44.11,77473.96,0.0,-0.96923,3e-05,3.67653]
[1777302498193,44.11,77480.3,0.0,-0.96904,3e-05,3.69637]
[1777302500360,44.11,77486.73,0.0,-0.96884,3e-05,3.71648]
[1777302501214,44.11,77486.73,0.0,-0.96883,3e-05,3.71681]
[1777302502220,44.11,77482.05,0.0,-0.96897,3e-05,3.70307]
[1777302504235,44.12,77490.66,0.0,-0.9687,3e-05,3.7298]
[1777302505241,44.12,77491.63,0.0,-0.96867,3e-05,3.73306]
[1777302506248,44.12,77477.84,0.0,-0.96908,3e-05,3.69184]
[1777302507257,44.12,77474.92,0.0,-0.96916,3e-05,3.68348]
[1777302508261,44.12,77468.1,0.0,-0.96936,3e-05,3.66349]
[1777302509269,44.12,77466.08,0.0,-0.96942,3e-05,3.65735]
[1777302513299,44.12,77478.43,0.0,-0.96907,3e-05,3.69207]
[1777302514305,44.13,77485.08,0.0,-0.96887,3e-05,3.71245]
[1777302515314,44.13,77478.01,0.0,-0.96908,3e-05,3.69155]
[1777302516343,44.13,77476.33,0.0,-0.96912,3e-05,3.68691]
[1777302517347,44.13,77466.85,0.0,-0.9694,3e-05,3.65889]
[1777302520506,44.13,77476.76,0.0,-0.9691,3e-05,3.68887]
[1777302521363,44.13,77476.76,0.0,-0.9691,3e-05,3.68928]
[1777302526399,44.14,77471.97,0.0,-0.96922,3e-05,3.67695]
[1777302527405,44.14,77471.02,0.0,-0.96925,3e-05,3.67454]
[1777302532441,44.14,77469.95,0.0,-0.96927,3e-05,3.67187]
[1777302534455,44.14,77485.55,0.0,-0.96881,3e-05,3.71845]
[1777302535463,44.14,77494.2,0.0,-0.96854,3e-05,3.74494]
[1777302536468,44.14,77494.7,0.0,-0.96852,3e-05,3.74677]
[1777302538484,44.15,77482.69,0.0,-0.96888,3e-05,3.71112]
[1777302539490,44.15,77478.99,0.0,-0.96899,3e-05,3.70036]
[1777302542511,44.15,77489.02,0.0,-0.96867,3e-05,3.73169]
[1777302543519,44.15,77481.18,0.0,-0.96891,3e-05,3.70838]
[1777302544525,44.15,77478.4,0.0,-0.96899,3e-05,3.70037]
[1777302546539,44.16,77486.42,0.0,-0.96874,3e-05,3.72524]
[1777302547546,44.16,77479.43,0.0,-0.96895,3e-05,3.70451]
[1777302548553,44.16,77471.67,0.0,-0.96917,3e-05,3.68159]
[1777302549560,44.16,77471.77,0.0,-0.96916,3e-05,3.68268]
[1777302550716,44.16,77481.61,0.0,-0.96887,3e-05,3.71258]
[1777302554597,44.17,77482.02,0.0,-0.96884,3e-05,3.71519]
[1777302556613,44.17,77488.03,0.0,-0.96865,3e-05,3.73396]
[1777302560789,44.17,77481.24,0.0,-0.96884,3e-05,3.71477]
[1777302563663,44.18,77476.72,0.0,-0.96897,3e-05,3.7022]
[1777302568699,44.18,77480.19,0.0,-0.96885,3e-05,3.71406]
[1777302573743,44.19,77480.67,0.0,-0.96884,3e-05,3.71419]
[1777302575754,44.19,77471.92,0.0,-0.9691,3e-05,3.68865]
[1777302576758,44.19,77464.56,0.0,-0.96931,3e-05,3.66706]
[1777302577764,44.19,77465.37,0.0,-0.96928,3e-05,3.66992]
[1777302582800,44.2,77466.72,0.0,-0.96922,3e-05,3.67612]
[1777302583807,44.2,77472.09,0.0,-0.96906,3e-05,3.69261]
[1777302584814,44.2,77478.42,0.0,-0.96886,3e-05,3.71202]
[1777302585821,44.2,77475.71,0.0,-0.96894,3e-05,3.70424]
[1777302587835,44.21,77468.06,0.0,-0.96916,3e-05,3.68208]
[1777302588842,44.21,77459.95,0.0,-0.9694,3e-05,3.65776]
[1777302589849,44.21,77457.47,0.0,-0.96948,3e-05,3.6503]
[1777302593876,44.21,77463.07,0.0,-0.9693,3e-05,3.66774]
[1777302596897,44.21,77457.68,0.0,-0.96945,3e-05,3.65299]
[1777302598912,44.22,77454.01,0.0,-0.96955,3e-05,3.64302]
[1777302603947,44.23,77454.67,0.0,-0.9695,3e-05,3.64736]
[1777302608982,44.23,77458.15,0.0,-0.96938,3e-05,3.66004]
[1777302609989,44.23,77460.5,0.0,-0.9693,3e-05,3.66747]
[1777302611149,44.24,77453.53,0.0,-0.96951,3e-05,3.64716]
[1777302612007,44.24,77453.53,0.0,-0.9695,3e-05,3.6476]
[1777302615033,44.24,77460.77,0.0,-0.96927,3e-05,3.6705]
[1777302616035,44.24,77465.73,0.0,-0.96912,3e-05,3.68572]
[1777302617042,44.24,77466.52,0.0,-0.96909,3e-05,3.68847]
[1777302619058,44.25,77475.2,0.0,-0.96883,3e-05,3.71526]
[1777302620063,44.25,77478.35,0.0,-0.96873,3e-05,3.72508]
[1777302623086,44.25,77482.29,0.0,-0.9686,3e-05,3.73791]
[1777302624091,44.25,77476.63,0.0,-0.96877,3e-05,3.72115]
[1777302625098,44.25,77474.06,0.0,-0.96884,3e-05,3.71375]
[1777302630133,44.26,77469.66,0.0,-0.96896,3e-05,3.70225]
[1777302635168,44.27,77476.82,0.0,-0.96875,3e-05,3.72212]
[1777302638189,44.27,77483.3,0.0,-0.96855,3e-05,3.74266]
[1777302640208,44.27,77490.3,0.0,-0.96833,3e-05,3.76445]
[1777302642221,44.27,77494.7,0.0,-0.96819,3e-05,3.77834]
[1777302647257,44.28,77505.11,0.0,-0.96786,3e-05,3.81125]
[1777302648264,44.28,77507.55,0.0,-0.96778,3e-05,3.8189]
[1777302650275,44.28,77516.72,0.0,-0.96749,3e-05,3.84737]
[1777302651282,44.28,77517.23,0.0,-0.96748,3e-05,3.84905]
[1777302655310,44.28,77512.01,0.0,-0.96763,3e-05,3.83345]
[1777302660346,44.28,77509.18,0.0,-0.96771,3e-05,3.82542]
[1777302664374,44.28,77503.36,0.0,-0.96789,3e-05,3.8081]
[1777302665382,44.28,77495.29,0.0,-0.96813,3e-05,3.78364]
[1777302666387,44.29,77492.44,0.0,-0.96822,3e-05,3.77517]
[1777302671576,44.29,77489.57,0.0,-0.9683,3e-05,3.76749]
[1777302676467,44.29,77486.22,0.0,-0.96839,3e-05,3.75841]
[1777302677473,44.29,77480.6,0.0,-0.96855,3e-05,3.74165]
[1777302678481,44.29,77480.55,0.0,-0.96855,3e-05,3.74177]
[1777302683516,44.3,77484.8,0.0,-0.96841,3e-05,3.75592]
[1777302687544,44.3,77482.71,0.0,-0.96846,3e-05,3.75066]
[1777302692578,44.31,77482.66,0.0,-0.96848,3e-05,3.74841]
[1777302693586,44.31,77477.62,0.0,-0.96863,3e-05,3.73347]
[1777302694592,44.31,77476.95,0.0,-0.96864,3e-05,3.73177]
[1777302698621,44.31,77492.81,0.0,-0.96815,3e-05,3.78108]
[1777302699627,44.31,77503.82,0.0,-0.96781,3e-05,3.8149]
[1777302700634,44.31,77504.81,0.0,-0.96778,3e-05,3.81811]
[1777302705671,44.32,77500.69,0.0,-0.9679,3e-05,3.80637]
[1777302707684,44.32,77507.13,0.0,-0.96769,3e-05,3.82644]
[1777302708697,44.32,77511.39,0.0,-0.96756,3e-05,3.83967]
[1777302710705,44.32,77517.81,0.0,-0.96736,3e-05,3.85969]
[1777302711858,44.32,77519.93,0.0,-0.96729,3e-05,3.86642]
[1777302715740,44.32,77512.9,0.0,-0.96751,3e-05,3.84506]
[1777302718761,44.32,77510.29,0.0,-0.96758,3e-05,3.83743]
[1777302723795,44.33,77515.01,0.0,-0.96743,3e-05,3.85271]
[1777302727824,44.33,77521.29,0.0,-0.96723,3e-05,3.87246]
[1777302729838,44.33,77513.42,0.0,-0.96747,3e-05,3.84837]
[1777302731998,44.33,77498.81,0.0,-0.96792,3e-05,3.80371]
[1777302732862,44.33,77498.81,0.0,-0.96792,3e-05,3.80402]
[1777302733870,44.33,77489.34,0.0,-0.96821,3e-05,3.77542]
[1777302736890,44.33,77483.37,0.0,-0.96838,3e-05,3.75807]
[1777302742067,44.34,77485.63,0.0,-0.9683,3e-05,3.76618]
[1777302746961,44.34,77491.62,0.0,-0.9681,3e-05,3.78556]
[1777302748975,44.34,77493.18,0.0,-0.96805,3e-05,3.79071]
[1777302752138,44.34,77480.86,0.0,-0.96845,3e-05,3.75029]
[1777302754020,44.34,77473.23,0.0,-0.96867,3e-05,3.72797]
[1777302755497,44.35,77470.38,0.0,-0.96876,3e-05,3.71972]
[1777302756486,44.35,77459.07,0.0,-0.96909,3e-05,3.68604]
[1777302762209,44.35,77461.53,0.0,-0.96902,3e-05,3.69316]
[1777302766556,44.35,77456.38,0.0,-0.96918,3e-05,3.6777]
[1777302769576,44.34,77458.77,0.0,-0.96911,3e-05,3.68443]
[1777302770583,44.35,77466.55,0.0,-0.96887,3e-05,3.7081]
[1777302772280,44.35,77465.64,0.0,-0.96889,3e-05,3.70606]
[1777302777631,44.35,77469.56,0.0,-0.96876,3e-05,3.71955]
[1777302779646,44.36,77481.37,0.0,-0.9684,3e-05,3.75579]
[1777302780653,44.36,77482.08,0.0,-0.96837,3e-05,3.75821]
[1777302783676,44.36,77476.87,0.0,-0.96852,3e-05,3.7433]
[1777302784681,44.36,77471.4,0.0,-0.96868,3e-05,3.72713]
[1777302785688,44.36,77470.96,0.0,-0.96869,3e-05,3.72613]
[1777302786695,44.36,77460.26,0.0,-0.96901,3e-05,3.69438]
[1777302787702,44.36,77457.78,0.0,-0.96908,3e-05,3.68734]
[1777302789716,44.37,77453.91,0.0,-0.96919,3e-05,3.67658]
[1777302792425,44.37,77459.4,0.0,-0.96901,3e-05,3.69413]
[1777302794751,44.37,77464.49,0.0,-0.96885,3e-05,3.71006]
[1777302799786,44.38,77455.84,0.0,-0.9691,3e-05,3.68533]
[1777302800794,44.38,77455.25,0.0,-0.96912,3e-05,3.6834]
[1777302802808,44.38,77460.61,0.0,-0.96896,3e-05,3.69908]
[1777302803817,44.37,77463.81,0.0,-0.96887,3e-05,3.70847]
[1777302806836,44.37,77467.57,0.0,-0.96876,3e-05,3.71911]
[1777302808851,44.37,77462.25,0.0,-0.96892,3e-05,3.70273]
[1777302813884,44.37,77458.3,0.0,-0.96908,3e-05,3.68656]
[1777302818919,44.36,77454.05,0.0,-0.96921,3e-05,3.67301]
[1777302821941,44.36,77444.54,0.0,-0.9695,3e-05,3.64431]
[1777302822949,44.36,77443.04,0.0,-0.96955,3e-05,3.63976]
[1777302823955,44.36,77430.71,0.0,-0.96991,3e-05,3.60332]
[1777302824962,44.36,77427.66,0.0,-0.97,3e-05,3.59433]
[1777302828991,44.36,77437.05,0.0,-0.96972,3e-05,3.62179]
[1777302834029,44.36,77446.72,0.0,-0.96944,3e-05,3.65002]
[1777302835039,44.36,77449.17,0.0,-0.96937,3e-05,3.65704]
[1777302836041,44.36,77442.43,0.0,-0.96957,3e-05,3.63698]
[1777302838055,44.36,77437.58,0.0,-0.96972,3e-05,3.6225]
[1777302843090,44.36,77427.51,0.0,-0.97001,3e-05,3.59262]
[1777302848126,44.36,77427.89,0.0,-0.97,3e-05,3.59369]
[1777302849133,44.36,77415.42,0.0,-0.97036,3e-05,3.5573]
[1777302850140,44.36,77409.64,0.0,-0.97053,3e-05,3.54058]
[1777302852156,44.36,77401.73,0.0,-0.97075,3e-05,3.51788]
[1777302853170,44.36,77395.34,0.0,-0.97092,3e-05,3.50083]
[1777302854170,44.37,77383.89,0.0,-0.97122,3e-05,3.46987]
[1777302856183,44.38,77377.48,0.0,-0.97136,3e-05,3.45566]
[1777302857190,44.39,77371.85,0.0,-0.9715,3e-05,3.44167]
[1777302858197,44.4,77367.87,0.0,-0.97159,3e-05,3.43262]
[1777302860216,44.42,77354.03,0.0,-0.97192,3e-05,3.39846]
[1777302861222,44.43,77345.03,0.0,-0.97214,3e-05,3.37615]
[1777302862226,44.44,77346.79,0.0,-0.97206,3e-05,3.38436]
[1777302863232,44.45,77355.16,0.0,-0.9718,3e-05,3.41101]
[1777302864239,44.46,77367.27,0.0,-0.97143,3e-05,3.44791]
[1777302865247,44.47,77369.84,0.0,-0.97134,3e-05,3.45724]
[1777302866252,44.47,77362.99,0.0,-0.97153,3e-05,3.43798]
[1777302867260,44.47,77357.11,0.0,-0.97167,3e-05,3.42349]
[1777302868267,44.48,77353.23,0.0,-0.97176,3e-05,3.41492]
[1777302869274,44.49,77344.76,0.0,-0.97196,3e-05,3.3936]
[1777302870281,44.5,77342.55,0.0,-0.972,3e-05,3.39024]
[1777302873303,44.53,77336.95,0.0,-0.97209,3e-05,3.38013]
[1777302875316,44.55,77331.77,0.0,-0.97217,3e-05,3.37186]
[1777302878337,44.59,77344.48,0.0,-0.97173,3e-05,3.41677]
[1777302879344,44.6,77348.77,0.0,-0.97158,3e-05,3.43138]
[1777302881358,44.61,77358.35,0.0,-0.97129,3e-05,3.461]
[1777302882367,44.61,77359.13,0.0,-0.97127,3e-05,3.46339]
[1777302883373,44.61,77367.68,0.0,-0.97103,3e-05,3.48792]
[1777302884379,44.61,77366.93,0.0,-0.97105,3e-05,3.48591]
[1777302887400,44.61,77373.06,0.0,-0.97087,3e-05,3.50385]
[1777302888407,44.61,77372.59,0.0,-0.97088,3e-05,3.5026]
[1777302890420,44.61,77377.85,0.0,-0.97073,3e-05,3.51789]
[1777302891428,44.61,77379.65,0.0,-0.97068,3e-05,3.52315]
[1777302892435,44.61,77384.78,0.0,-0.97054,3e-05,3.53799]
[1777302893442,44.61,77382.7,0.0,-0.97059,3e-05,3.53204]
[1777302898478,44.62,77380.97,0.0,-0.97062,3e-05,3.52894]
[1777302902505,44.62,77365.81,0.0,-0.97103,3e-05,3.48731]
[1777302903516,44.62,77361.14,0.0,-0.97116,3e-05,3.47411]
[1777302908547,44.63,77349.97,0.0,-0.97147,3e-05,3.44303]
[1777302909554,44.63,77346.18,0.0,-0.97157,3e-05,3.43249]
[1777302910577,44.63,77334.85,0.0,-0.97188,3e-05,3.40081]
[1777302911575,44.63,77318.14,0.0,-0.97233,3e-05,3.35443]
[1777302913279,44.65,77313.28,0.0,-0.97241,3e-05,3.34707]
[1777302914596,44.66,77321.52,0.0,-0.97215,3e-05,3.373]
[1777302915614,44.67,77316.46,0.0,-0.97226,3e-05,3.36154]
[1777302916617,44.68,77307.46,0.0,-0.97248,3e-05,3.3394]
[1777302917625,44.69,77302.78,0.0,-0.97257,3e-05,3.32962]
[1777302919639,44.71,77297.99,0.0,-0.97264,3e-05,3.32297]
[1777302924682,44.78,77318.61,0.0,-0.97191,3e-05,3.39721]
[1777302925683,44.78,77348.33,0.0,-0.97108,3e-05,3.48165]
[1777302926689,44.78,77344.09,0.0,-0.9712,3e-05,3.47022]
[1777302927696,44.78,77338.13,0.0,-0.97135,3e-05,3.45399]
[1777302928703,44.78,77338.42,0.0,-0.97135,3e-05,3.45493]
[1777302931724,44.78,77306.89,0.0,-0.97223,3e-05,3.3638]
[1777302933444,44.8,77301.8,0.0,-0.97232,3e-05,3.35492]
[1777302934778,44.81,77310.23,0.0,-0.97206,3e-05,3.38102]
[1777302935756,44.81,77312.68,0.0,-0.97199,3e-05,3.38807]
[1777302936762,44.81,77306.79,0.0,-0.97215,3e-05,3.37192]
[1777302937770,44.82,77308.92,0.0,-0.97209,3e-05,3.37808]
[1777302941816,44.82,77317.56,0.0,-0.97185,3e-05,3.40305]
[1777302943518,44.82,77328.57,0.0,-0.97154,3e-05,3.43409]
[1777302943830,44.82,77328.27,0.0,-0.97154,3e-05,3.43407]
[1777302945844,44.82,77312.75,0.0,-0.97197,3e-05,3.39077]
[1777302946852,44.82,77311.79,0.0,-0.97199,3e-05,3.38831]
[1777302947860,44.82,77317.7,0.0,-0.97183,3e-05,3.405]
[1777302948866,44.82,77320.6,0.0,-0.97174,3e-05,3.41329]
[1777302949873,44.83,77327.48,0.0,-0.97155,3e-05,3.43276]
[1777302950881,44.83,77324.29,0.0,-0.97164,3e-05,3.42394]
[1777302953594,44.83,77322.13,0.0,-0.9717,3e-05,3.41836]
[1777302955914,44.83,77310.08,0.0,-0.97202,3e-05,3.38506]
[1777302956921,44.83,77305.13,0.0,-0.97215,3e-05,3.37153]
[1777302957929,44.83,77304.24,0.0,-0.97217,3e-05,3.36931]
[1777302962964,44.83,77304.59,0.0,-0.97215,3e-05,3.37152]
[1777302964980,44.84,77310.96,0.0,-0.97197,3e-05,3.38972]
[1777302965985,44.84,77317.81,0.0,-0.97179,3e-05,3.40904]
[1777302966992,44.84,77320.51,0.0,-0.9717,3e-05,3.4173]
[1777302969008,44.84,77325.8,0.0,-0.97155,3e-05,3.433]
[1777302970013,44.84,77322.68,0.0,-0.97163,3e-05,3.42491]
[1777302975049,44.86,77329.16,0.0,-0.97142,3e-05,3.44648]
[1777302980084,44.87,77327.18,0.0,-0.97144,3e-05,3.44411]
[1777302985121,44.87,77325.87,0.0,-0.97147,3e-05,3.44101]
[1777302988143,44.87,77331.06,0.0,-0.97132,3e-05,3.45596]
[1777302990158,44.87,77330.85,0.0,-0.97132,3e-05,3.45607]
[1777302991163,44.87,77320.23,0.0,-0.97164,3e-05,3.42301]
[1777302992171,44.87,77307.1,0.0,-0.972,3e-05,3.38651]
[1777302993177,44.88,77306.22,0.0,-0.97202,3e-05,3.38427]
[1777302994186,44.88,77315.83,0.0,-0.97176,3e-05,3.41127]
[1777302995192,44.88,77320.58,0.0,-0.97162,3e-05,3.42473]
[1777302996198,44.88,77335.66,0.0,-0.97121,3e-05,3.46733]
[1777302997206,44.88,77342.66,0.0,-0.971,3e-05,3.48778]
[1777302998213,44.88,77345.17,0.0,-0.97093,3e-05,3.4955]
[1777303000227,44.89,77338.47,0.0,-0.9711,3e-05,3.47764]
[1777303002241,44.89,77334.09,0.0,-0.97121,3e-05,3.46646]
[1777303004257,44.89,77339.84,0.0,-0.97104,3e-05,3.48398]
[1777303009289,44.91,77340.65,0.0,-0.97098,3e-05,3.48986]
[1777303014325,44.91,77335.04,0.0,-0.97114,3e-05,3.47439]
[1777303017346,44.91,77328.35,0.0,-0.97132,3e-05,3.45583]
[1777303022385,44.91,77328.55,0.0,-0.97131,3e-05,3.457]
[1777303023388,44.91,77323.93,0.0,-0.97143,3e-05,3.44415]
[1777303026409,44.92,77332.96,0.0,-0.97117,3e-05,3.47053]
[1777303027417,44.92,77341.09,0.0,-0.97094,3e-05,3.49416]
[1777303030438,44.92,77347.88,0.0,-0.97073,3e-05,3.51524]
[1777303034477,44.93,77342.65,0.0,-0.97086,3e-05,3.50255]
[1777303036485,44.94,77346.19,0.0,-0.97075,3e-05,3.51377]
[1777303041526,44.95,77347.54,0.0,-0.97068,3e-05,3.52036]
[1777303046561,44.95,77339.67,0.0,-0.97089,3e-05,3.49956]
[1777303047567,44.95,77333.85,0.0,-0.97105,3e-05,3.4831]
[1777303048574,44.95,77331.74,0.0,-0.97111,3e-05,3.47719]
[1777303053610,44.95,77329.31,0.0,-0.9712,3e-05,3.4674]
[1777303057638,44.95,77317.03,0.0,-0.97153,3e-05,3.43322]
[1777303058645,44.95,77319.42,0.0,-0.97146,3e-05,3.44007]
[1777303060660,44.96,77312.48,0.0,-0.97165,3e-05,3.42089]
[1777303061667,44.96,77301.61,0.0,-0.97195,3e-05,3.39076]
[1777303062674,44.96,77298.73,0.0,-0.97202,3e-05,3.38298]
[1777303064688,44.97,77282.03,0.0,-0.97243,3e-05,3.3416]
[1777303065696,44.98,77278.97,0.0,-0.97248,3e-05,3.3361]
[1777303067712,45.01,77273.2,0.0,-0.97257,3e-05,3.32627]
[1777303068717,45.02,77268.08,0.0,-0.97268,3e-05,3.31542]
[1777303069724,45.05,77267.32,0.0,-0.97261,3e-05,3.32186]
[1777303070733,45.08,77256.97,0.0,-0.97281,3e-05,3.30207]
[1777303071931,45.11,77258.31,0.0,-0.97268,3e-05,3.31444]
[1777303072768,45.11,77251.44,0.0,-0.97287,3e-05,3.29577]
[1777303073770,45.16,77219.54,0.0,-0.97357,3e-05,3.22278]
[1777303074774,45.17,77209.32,0.0,-0.97379,3e-05,3.20035]
[1777303075782,45.21,77216.34,0.0,-0.97351,3e-05,3.22878]
[1777303077796,45.24,77225.53,0.0,-0.97319,3e-05,3.26207]
[1777303079491,45.26,77243.83,0.0,-0.97267,3e-05,3.31494]
[1777303080820,45.28,77236.4,0.0,-0.9728,3e-05,3.30151]
[1777303082831,45.3,77244.19,0.0,-0.97253,3e-05,3.32903]
[1777303084852,45.33,77225.65,0.0,-0.97295,3e-05,3.28564]
[1777303085855,45.34,77216.78,0.0,-0.97315,3e-05,3.26576]
[1777303086861,45.36,77209.6,0.0,-0.97329,3e-05,3.25076]
[1777303089882,45.39,77212.48,0.0,-0.97314,3e-05,3.26628]
[1777303092902,45.43,77219.44,0.0,-0.97285,3e-05,3.29627]
[1777303096930,45.48,77212.22,0.0,-0.97291,3e-05,3.29006]
[1777303097937,45.49,77209.61,0.0,-0.97294,3e-05,3.2864]
[1777303099648,45.5,77203.3,0.0,-0.97307,3e-05,3.27289]
[1777303100970,45.54,77193.04,0.0,-0.97323,3e-05,3.25672]
[1777303101972,45.56,77187.32,0.0,-0.97333,3e-05,3.24579]
[1777303107022,45.63,77186.39,0.0,-0.97315,3e-05,3.26385]
[1777303108031,45.65,77181.35,0.0,-0.97324,3e-05,3.2545]
[1777303109717,45.67,77128.63,0.0,-0.97452,2e-05,3.1217]
[1777303110050,45.69,77128.21,0.0,-0.97447,2e-05,3.12668]
[1777303112058,45.72,77122.5,0.0,-0.97458,2e-05,3.115]
[1777303113088,45.72,77044.81,0.0,-0.97643,2e-05,2.92051]
[1777303114072,45.74,77009.87,0.0,-0.97718,2e-05,2.84077]
[1777303115083,45.79,77019.03,0.0,-0.97686,2e-05,2.87506]
[1777303117096,45.83,77025.27,0.0,-0.97661,2e-05,2.90144]
[1777303118103,45.85,77033.9,0.0,-0.97636,2e-05,2.92751]
[1777303119110,45.85,77042.3,0.0,-0.97616,2e-05,2.94815]
[1777303120117,45.87,77025.48,0.0,-0.97651,2e-05,2.91151]
[1777303121125,45.89,77012.64,0.0,-0.97675,2e-05,2.88545]
[1777303122135,45.89,76953.65,0.0,-0.97806,2e-05,2.74602]
[1777303123145,45.92,76943.26,0.0,-0.97821,2e-05,2.72953]
[1777303124151,45.96,76920.51,0.0,-0.97863,2e-05,2.68494]
[1777303125161,45.99,76904.85,0.0,-0.97888,2e-05,2.65778]
[1777303126171,46.03,76905.07,0.0,-0.97879,2e-05,2.66734]
[1777303127209,46.07,76918.14,0.0,-0.97843,2e-05,2.70622]
[1777303128209,46.07,76926.41,0.0,-0.97825,2e-05,2.7253]
[1777303129200,46.07,76936.46,0.0,-0.97803,2e-05,2.74863]
[1777303130230,46.1,76953.12,0.0,-0.97758,2e-05,2.79679]
[1777303131309,46.1,76979.95,0.0,-0.97698,2e-05,2.86057]
[1777303132224,46.1,76994.89,0.0,-0.97664,2e-05,2.89654]
[1777303133242,46.1,77009.76,0.0,-0.9763,2e-05,2.93268]
[1777303134247,46.11,77015.7,0.0,-0.97615,2e-05,2.9489]
[1777303135252,46.11,77022.33,0.0,-0.97599,2e-05,2.96561]
[1777303136263,46.14,77026.65,0.0,-0.97581,2e-05,2.98434]
[1777303138273,46.17,77017.25,0.0,-0.97595,2e-05,2.96925]
[1777303139280,46.18,77014.68,0.0,-0.97601,2e-05,2.96333]
[1777303142302,46.21,76972.34,0.0,-0.97689,2e-05,2.86941]
[1777303143320,46.21,76951.66,0.0,-0.97735,2e-05,2.82071]
[1777303144319,46.22,76956.85,0.0,-0.97723,2e-05,2.83365]
[1777303145328,46.22,76949.94,0.0,-0.97738,2e-05,2.81789]
[1777303146333,46.22,76962.94,0.0,-0.97708,2e-05,2.8494]
[1777303147340,46.22,76959.59,0.0,-0.97715,2e-05,2.84202]
[1777303150364,46.25,76967.3,0.0,-0.97691,2e-05,2.86755]
[1777303151377,46.27,76976.81,0.0,-0.97664,2e-05,2.89595]
[1777303152374,46.29,76996.57,0.0,-0.97614,2e-05,2.94896]
[1777303153382,46.3,77007.36,0.0,-0.97588,2e-05,2.9762]
[1777303157410,46.3,76989.48,0.0,-0.97628,2e-05,2.93409]
[1777303159425,46.31,77004.63,0.0,-0.97592,2e-05,2.97197]
[1777303163458,46.34,76994.94,0.0,-0.97606,2e-05,2.95682]
[1777303164464,46.34,76978.04,0.0,-0.97644,2e-05,2.91662]
[1777303165470,46.36,76969.61,0.0,-0.97659,2e-05,2.90141]
[1777303167488,46.37,76952.57,0.0,-0.97697,2e-05,2.86107]
[1777303168494,46.37,76942.43,0.0,-0.97719,2e-05,2.83754]
[1777303169511,46.37,76930.84,0.0,-0.97743,2e-05,2.81144]
[1777303171534,46.38,76919.83,0.0,-0.97768,2e-05,2.78408]
[1777303172526,46.41,76931.67,0.0,-0.97736,2e-05,2.81834]
[1777303173536,46.41,76955.06,0.0,-0.97683,2e-05,2.87441]
[1777303178569,46.42,76955.64,0.0,-0.9768,2e-05,2.87849]
[1777303181590,46.44,76975.06,0.0,-0.97629,2e-05,2.93155]
[1777303182598,46.44,76991.98,0.0,-0.9759,2e-05,2.97316]
[1777303183605,46.45,76998.22,0.0,-0.97575,2e-05,2.98883]
[1777303188640,46.45,76985.98,0.0,-0.97602,2e-05,2.96065]
[1777303191660,46.46,76974.14,0.0,-0.97628,2e-05,2.93311]
[1777303192666,46.46,76966.85,0.0,-0.97644,2e-05,2.91595]
[1777303197702,46.47,76971.17,0.0,-0.97632,2e-05,2.92871]
[1777303198709,46.47,76976.89,0.0,-0.97618,2e-05,2.94301]
[1777303201738,46.48,76987.09,0.0,-0.97594,2e-05,2.96908]
[1777303202741,46.48,76996.58,0.0,-0.97571,2e-05,2.99269]
[1777303204755,46.48,76985.45,0.0,-0.97596,2e-05,2.96614]
[1777303205762,46.48,76993.49,0.0,-0.97577,2e-05,2.98619]
[1777303210800,46.49,76992.54,0.0,-0.97578,2e-05,2.98564]
[1777303211808,46.49,76999.75,0.0,-0.97561,2e-05,3.00371]
[1777303212826,46.49,77007.28,0.0,-0.97543,2e-05,3.02264]
[1777303214831,46.49,77019.37,0.0,-0.97513,2e-05,3.05325]
[1777303215840,46.52,77028.21,0.0,-0.97486,2e-05,3.08171]
[1777303217854,46.52,77004.86,0.0,-0.97541,2e-05,3.02399]
[1777303219866,46.52,77010.4,0.0,-0.97527,2e-05,3.03834]
[1777303221880,46.52,77003.85,0.0,-0.97542,2e-05,3.0227]
[1777303223895,46.53,77010.47,0.0,-0.97526,2e-05,3.03969]
[1777303224901,46.53,77017.47,0.0,-0.97509,2e-05,3.05738]
[1777303225910,46.53,77024.61,0.0,-0.97492,2e-05,3.07546]
[1777303226917,46.53,77016.56,0.0,-0.97511,2e-05,3.05559]
[1777303228935,46.53,77024.0,0.0,-0.97493,2e-05,3.07468]
[1777303231952,46.53,77032.32,0.0,-0.97474,2e-05,3.09312]
[1777303233965,46.54,77026.72,0.0,-0.97488,2e-05,3.07946]
[1777303236988,46.54,77037.58,0.0,-0.97461,2e-05,3.10741]
[1777303239000,46.54,77043.21,0.0,-0.97447,2e-05,3.12193]
[1777303243030,46.54,77049.25,0.0,-0.97432,2e-05,3.13774]
[1777303246055,46.54,77042.27,0.0,-0.97448,2e-05,3.12037]
[1777303247062,46.54,77033.7,0.0,-0.97469,2e-05,3.09888]
[1777303248070,46.54,77045.19,0.0,-0.97441,2e-05,3.12804]
[1777303253104,46.55,77045.53,0.0,-0.9744,2e-05,3.12945]
[1777303255120,46.55,77051.42,0.0,-0.97425,2e-05,3.1446]
[1777303256126,46.55,77059.9,0.0,-0.97404,2e-05,3.16629]
[1777303258140,46.55,77066.64,0.0,-0.97387,2e-05,3.18362]
[1777303260878,46.55,77053.05,0.0,-0.97421,2e-05,3.14889]
[1777303261171,46.55,77053.05,0.0,-0.97421,2e-05,3.14897]
[1777303262186,46.55,77036.46,0.0,-0.97461,2e-05,3.10703]
[1777303263182,46.55,77027.99,0.0,-0.9748,2e-05,3.08755]
[1777303268216,46.57,77026.57,0.0,-0.97479,2e-05,3.08815]
[1777303272244,46.57,77030.88,0.0,-0.97468,2e-05,3.09968]
[1777303277280,46.58,77027.27,0.0,-0.97476,2e-05,3.09136]
[1777303278299,46.58,77014.25,0.0,-0.97507,2e-05,3.05891]
[1777303279294,46.59,77016.52,0.0,-0.975,2e-05,3.06671]
[1777303281025,46.59,77018.1,0.0,-0.97494,2e-05,3.07282]
[1777303283327,46.6,77012.5,0.0,-0.97507,2e-05,3.05921]
[1777303284329,46.6,77006.1,0.0,-0.97522,2e-05,3.04348]
[1777303285383,46.6,77001.26,0.0,-0.97533,2e-05,3.03171]
[1777303286381,46.6,76977.06,0.0,-0.97589,2e-05,2.97244]
[1777303287383,46.6,76959.95,0.0,-0.97628,2e-05,2.93123]
[1777303288444,46.6,76972.5,0.0,-0.97599,2e-05,2.9621]
[1777303289399,46.6,76982.57,0.0,-0.97575,2e-05,2.98707]
[1777303290423,46.6,76995.34,0.0,-0.97545,2e-05,3.01881]
[1777303291414,46.61,77002.79,0.0,-0.9753,2e-05,3.03447]
[1777303292423,46.61,77002.28,0.0,-0.97531,2e-05,3.03346]
[1777303294442,46.61,76993.0,0.0,-0.97552,2e-05,3.01103]
[1777303295449,46.61,76967.16,0.0,-0.97612,2e-05,2.94812]
[1777303296469,46.61,76956.26,0.0,-0.97637,2e-05,2.92214]
[1777303298469,46.61,76941.94,0.0,-0.97668,2e-05,2.88861]
[1777303299477,46.62,76941.94,0.0,-0.97668,2e-05,2.8891]
[1777303303504,46.62,76944.54,0.0,-0.9766,2e-05,2.89721]
[1777303305518,46.63,76925.02,0.0,-0.97703,2e-05,2.85166]
[1777303306525,46.63,76918.94,0.0,-0.97716,2e-05,2.83783]
[1777303307531,46.63,76921.47,0.0,-0.9771,2e-05,2.84436]
[1777303308539,46.63,76910.02,0.0,-0.97735,2e-05,2.81795]
[1777303309546,46.64,76899.04,0.0,-0.97758,2e-05,2.79286]
[1777303310590,46.64,76878.8,0.0,-0.97802,2e-05,2.74599]
[1777303311564,46.64,76824.54,0.0,-0.97914,2e-05,2.625]
[1777303312575,46.68,76807.35,0.0,-0.97941,2e-05,2.59573]
[1777303313587,46.72,76802.5,0.0,-0.97942,2e-05,2.59429]
[1777303315622,46.8,76787.89,0.0,-0.97955,2e-05,2.58058]
[1777303317649,46.84,76779.13,0.0,-0.97964,2e-05,2.57075]
[1777303318654,46.84,76771.07,0.0,-0.9798,2e-05,2.55322]
[1777303321660,47.0,76775.98,0.0,-0.97935,2e-05,2.601]
[1777303322678,47.08,76762.3,0.0,-0.97946,2e-05,2.58946]
[1777303325697,47.19,76772.8,0.0,-0.979,2e-05,2.63854]
[1777303326705,47.22,76793.69,0.0,-0.9785,2e-05,2.69234]
[1777303328718,47.28,76779.88,0.0,-0.97865,2e-05,2.67611]
[1777303329726,47.32,76755.11,0.0,-0.97908,2e-05,2.62956]
[1777303331740,47.39,76740.96,0.0,-0.97921,2e-05,2.61509]
[1777303332750,47.42,76730.37,0.0,-0.97934,2e-05,2.6006]
[1777303333766,47.48,76702.32,0.0,-0.97977,2e-05,2.55375]
[1777303334764,47.53,76675.76,0.0,-0.9802,2e-05,2.50731]
[1777303335770,47.57,76648.61,0.0,-0.98062,2e-05,2.46114]
[1777303336787,47.62,76640.64,0.0,-0.98067,2e-05,2.45535]
[1777303337793,47.67,76630.1,0.0,-0.98077,2e-05,2.44445]
[1777303338803,47.72,76615.99,0.0,-0.98093,2e-05,2.42663]
[1777303339817,47.77,76609.85,0.0,-0.98094,2e-05,2.42526]
[1777303341834,47.78,76625.55,0.0,-0.98062,2e-05,2.45976]
[1777303342841,47.83,76608.84,0.0,-0.98084,2e-05,2.43631]
[1777303343851,47.88,76601.26,0.0,-0.98088,2e-05,2.43181]
[1777303345870,47.94,76595.68,0.0,-0.98087,2e-05,2.43254]
[1777303346867,47.94,76638.07,0.0,-0.98005,2e-05,2.52179]
[1777303347881,47.95,76672.48,0.0,-0.97937,2e-05,2.59581]
[1777303348888,47.95,76712.86,0.0,-0.97854,2e-05,2.68488]
[1777303349895,47.95,76707.5,0.0,-0.97865,2e-05,2.6738]
[1777303350899,47.96,76715.54,0.0,-0.97847,2e-05,2.6922]
[1777303351909,47.96,76707.91,0.0,-0.97865,2e-05,2.67326]
[1777303353921,47.97,76686.18,0.0,-0.97907,2e-05,2.62733]
[1777303354931,47.97,76692.13,0.0,-0.97895,2e-05,2.64102]
[1777303355937,47.97,76701.6,0.0,-0.97875,2e-05,2.66243]
[1777303356939,47.98,76719.45,0.0,-0.97837,2e-05,2.70241]
[1777303359991,48.04,76705.51,0.0,-0.97853,2e-05,2.68561]
[1777303360991,48.04,76696.58,0.0,-0.97871,2e-05,2.666]
[1777303361992,48.04,76682.73,0.0,-0.97898,2e-05,2.6372]
[1777303362999,48.04,76687.25,0.0,-0.97888,2e-05,2.6478]
[1777303364022,48.05,76697.65,0.0,-0.97866,2e-05,2.67128]
[1777303365019,48.05,76701.46,0.0,-0.97858,2e-05,2.68035]
[1777303366031,48.05,76694.71,0.0,-0.97871,2e-05,2.66624]
[1777303368040,48.06,76708.88,0.0,-0.9784,2e-05,2.69881]
[1777303369047,48.06,76709.35,0.0,-0.97839,2e-05,2.70051]
[1777303372069,48.08,76687.83,0.0,-0.9788,2e-05,2.65616]
[1777303373076,48.08,76688.66,0.0,-0.97877,2e-05,2.65916]
[1777303376097,48.1,76706.82,0.0,-0.97837,2e-05,2.70261]
[1777303377105,48.14,76719.77,0.0,-0.97799,2e-05,2.74261]
[1777303378115,48.19,76706.79,0.0,-0.97816,2e-05,2.72427]
[1777303379118,48.24,76702.79,0.0,-0.97814,2e-05,2.72619]
[1777303380132,48.28,76708.38,0.0,-0.97792,2e-05,2.74939]
[1777303381133,48.28,76714.01,0.0,-0.97781,2e-05,2.76196]
[1777303382139,48.28,76690.22,0.0,-0.9783,2e-05,2.70911]
[1777303383147,48.41,76654.79,0.0,-0.97873,2e-05,2.6622]
[1777303384154,48.46,76655.51,0.0,-0.97861,2e-05,2.67533]
[1777303386171,48.56,76666.2,0.0,-0.97818,2e-05,2.7212]
[1777303387178,48.61,76661.47,0.0,-0.97818,2e-05,2.72133]
[1777303389193,48.7,76670.78,0.0,-0.97778,2e-05,2.76271]
[1777303390199,48.74,76668.33,0.0,-0.97774,2e-05,2.76704]
[1777303391207,48.78,76660.82,0.0,-0.97781,2e-05,2.76008]
[1777303392213,48.82,76656.16,0.0,-0.97781,2e-05,2.75953]
[1777303393220,48.86,76654.4,0.0,-0.97775,2e-05,2.76539]
[1777303394228,48.91,76648.23,0.0,-0.97779,2e-05,2.76136]
[1777303395235,48.93,76643.08,0.0,-0.97783,2e-05,2.75666]
[1777303396242,48.96,76647.91,0.0,-0.97767,2e-05,2.77407]
[1777303397249,48.99,76653.52,0.0,-0.97749,2e-05,2.79298]
[1777303398261,49.02,76664.08,0.0,-0.97721,2e-05,2.8227]
[1777303399266,49.04,76666.23,0.0,-0.97711,2e-05,2.83314]
[1777303404300,49.15,76674.4,0.0,-0.97669,2e-05,2.87766]
[1777303405307,49.17,76683.58,0.0,-0.97644,2e-05,2.90318]
[1777303406320,49.17,76689.79,0.0,-0.9763,2e-05,2.91781]
[1777303407325,49.18,76701.08,0.0,-0.97605,2e-05,2.94416]
[1777303408331,49.18,76698.41,0.0,-0.97611,2e-05,2.93838]
[1777303410348,49.18,76681.23,0.0,-0.97647,2e-05,2.89976]
[1777303412077,49.2,76689.59,0.0,-0.97627,2e-05,2.92071]
[1777303413371,49.2,76688.43,0.0,-0.97629,2e-05,2.91846]
[1777303414378,49.2,76681.65,0.0,-0.97643,2e-05,2.90337]
[1777303416105,49.21,76683.35,0.0,-0.97639,2e-05,2.90811]
[1777303420420,49.2,76689.67,0.0,-0.97627,2e-05,2.92098]
[1777303422434,49.2,76689.69,0.0,-0.97627,2e-05,2.9209]
[1777303424448,49.2,76686.61,0.0,-0.97634,2e-05,2.91335]
[1777303427182,49.19,76659.43,0.0,-0.97693,2e-05,2.85085]
[1777303428478,49.2,76653.33,0.0,-0.97706,2e-05,2.8378]
[1777303429483,49.2,76651.54,0.0,-0.97708,2e-05,2.83465]
[1777303431498,49.21,76660.72,0.0,-0.97687,2e-05,2.85697]
[1777303432504,49.21,76652.72,0.0,-0.97704,2e-05,2.83955]
[1777303433512,49.21,76660.83,0.0,-0.97686,2e-05,2.85862]
[1777303434518,49.22,76666.2,0.0,-0.97674,2e-05,2.87122]
[1777303435524,49.22,76670.77,0.0,-0.97664,2e-05,2.88185]
[1777303437253,49.22,76670.76,0.0,-0.97664,2e-05,2.88199]
[1777303441570,49.22,76681.79,0.0,-0.9764,2e-05,2.90692]
[1777303442604,49.22,76664.54,0.0,-0.97678,2e-05,2.86737]
[1777303443581,49.22,76663.17,0.0,-0.9768,2e-05,2.86454]
[1777303444589,49.22,76670.01,0.0,-0.97665,2e-05,2.88033]
[1777303445596,49.22,76687.97,0.0,-0.97626,2e-05,2.92135]
[1777303446604,49.22,76696.92,0.0,-0.97607,2e-05,2.9413]
[1777303447610,49.21,76711.59,0.0,-0.97576,2e-05,2.97428]
[1777303448617,49.21,76723.16,0.0,-0.9755,2e-05,3.00109]
[1777303449626,49.2,76717.72,0.0,-0.97564,2e-05,2.98646]
[1777303451638,49.2,76709.24,0.0,-0.97583,2e-05,2.9669]
[1777303452646,49.22,76695.25,0.0,-0.97611,2e-05,2.93793]
[1777303453653,49.23,76693.03,0.0,-0.97612,2e-05,2.93664]
[1777303455678,49.27,76680.26,0.0,-0.97632,2e-05,2.9151]
[1777303456686,49.28,76668.79,0.0,-0.97653,2e-05,2.89313]
[1777303457681,49.3,76647.57,0.0,-0.97694,2e-05,2.84965]
[1777303458704,49.33,76643.82,0.0,-0.97697,2e-05,2.84638]
[1777303459695,49.35,76634.64,0.0,-0.97711,2e-05,2.83101]
[1777303460703,49.37,76635.78,0.0,-0.97704,2e-05,2.83895]
[1777303462721,49.42,76625.65,0.0,-0.97715,2e-05,2.8267]
[1777303463729,49.44,76630.2,0.0,-0.977,2e-05,2.84234]
[1777303464734,49.46,76629.5,0.0,-0.97697,2e-05,2.84596]
[1777303468777,49.55,76641.05,0.0,-0.97653,2e-05,2.89158]
[1777303469777,49.56,76645.54,0.0,-0.9764,2e-05,2.90597]
[1777303470780,49.58,76654.93,0.0,-0.97615,2e-05,2.93127]
[1777303471786,49.59,76656.01,0.0,-0.97612,2e-05,2.93426]
[1777303473831,49.6,76662.83,0.0,-0.97597,2e-05,2.95054]
[1777303474812,49.61,76669.12,0.0,-0.9758,2e-05,2.96828]
[1777303478853,49.65,76678.71,0.0,-0.9755,2e-05,2.99886]
[1777303479872,49.65,76668.04,0.0,-0.97574,2e-05,2.97446]
[1777303480875,49.66,76648.04,0.0,-0.97614,2e-05,2.93153]
[1777303481887,49.68,76637.17,0.0,-0.97634,2e-05,2.91038]
[1777303482891,49.69,76628.34,0.0,-0.9765,2e-05,2.89426]
[1777303483896,49.71,76626.82,0.0,-0.97649,2e-05,2.89492]
[1777303486920,49.76,76618.44,0.0,-0.97655,2e-05,2.88793]
[1777303487925,49.78,76611.35,0.0,-0.97667,2e-05,2.87607]
[1777303488931,49.8,76612.28,0.0,-0.97661,2e-05,2.8824]
[1777303490946,49.83,76619.54,0.0,-0.97637,2e-05,2.90673]
[1777303492962,49.83,76621.86,0.0,-0.97633,2e-05,2.9108]
[1777303494975,49.82,76614.63,0.0,-0.9765,2e-05,2.89324]
[1777303495981,49.82,76613.89,0.0,-0.97653,2e-05,2.89068]
[1777303499005,49.81,76616.02,0.0,-0.9765,2e-05,2.894]
[1777303500016,49.81,76619.14,0.0,-0.97644,2e-05,2.90008]
[1777303505053,49.79,76605.5,0.0,-0.97677,2e-05,2.8654]
[1777303506060,49.79,76604.08,0.0,-0.9768,2e-05,2.86217]
[1777303511096,49.79,76614.52,0.0,-0.97658,2e-05,2.88533]
[1777303512104,49.79,76609.77,0.0,-0.97668,2e-05,2.87458]
[1777303514117,49.79,76601.67,0.0,-0.97685,2e-05,2.85635]
[1777303516134,49.79,76602.8,0.0,-0.97683,2e-05,2.85879]
[1777303519218,49.79,76584.87,0.0,-0.97721,2e-05,2.81886]
[1777303520173,49.79,76560.26,0.0,-0.97771,2e-05,2.76543]
[1777303521180,49.79,76560.31,0.0,-0.97771,2e-05,2.76565]
[1777303523195,49.8,76569.05,0.0,-0.97751,2e-05,2.78649]
[1777303525212,49.8,76581.41,0.0,-0.97725,2e-05,2.81449]
[1777303526220,49.8,76591.01,0.0,-0.97705,2e-05,2.83572]
[1777303531257,49.8,76593.91,0.0,-0.97701,2e-05,2.83897]
[1777303533270,49.8,76588.88,0.0,-0.97712,2e-05,2.8278]
[1777303537298,49.8,76584.04,0.0,-0.97721,2e-05,2.81752]
[1777303538305,49.8,76590.91,0.0,-0.97707,2e-05,2.83298]
[1777303539326,49.8,76590.06,0.0,-0.97709,2e-05,2.83109]
[1777303541342,49.8,76580.69,0.0,-0.97728,2e-05,2.81064]
[1777303542336,49.8,76582.82,0.0,-0.97723,2e-05,2.81576]
[1777303543353,49.81,76591.52,0.0,-0.97705,2e-05,2.83537]
[1777303544371,49.81,76608.93,0.0,-0.97668,2e-05,2.87423]
[1777303545364,49.81,76606.26,0.0,-0.97673,2e-05,2.86819]
[1777303548386,49.82,76617.02,0.0,-0.97647,2e-05,2.89637]
[1777303549409,49.84,76627.69,0.0,-0.9762,2e-05,2.92425]
[1777303550409,49.84,76634.81,0.0,-0.97605,2e-05,2.94028]
[1777303551417,49.84,76629.59,0.0,-0.97616,2e-05,2.92825]
[1777303552428,49.84,76619.08,0.0,-0.97639,2e-05,2.90432]
[1777303553431,49.84,76609.33,0.0,-0.9766,2e-05,2.88228]
[1777303555446,49.83,76609.4,0.0,-0.97661,2e-05,2.8811]
[1777303556450,49.83,76596.07,0.0,-0.97689,2e-05,2.85125]
[1777303557458,49.83,76589.01,0.0,-0.97704,2e-05,2.83555]
[1777303558467,49.83,76590.75,0.0,-0.97701,2e-05,2.83943]
[1777303559474,49.83,76606.01,0.0,-0.97668,2e-05,2.87344]
[1777303560484,49.83,76612.1,0.0,-0.97656,2e-05,2.88704]
[1777303561486,49.83,76619.52,0.0,-0.9764,2e-05,2.90367]
[1777303562500,49.83,76623.08,0.0,-0.97632,2e-05,2.91161]
[1777303563503,49.83,76617.97,0.0,-0.97643,2e-05,2.89997]
[1777303564558,49.83,76611.48,0.0,-0.97658,2e-05,2.88448]
[1777303565524,49.83,76602.97,0.0,-0.97676,2e-05,2.86536]
[1777303566531,49.83,76595.43,0.0,-0.97692,2e-05,2.84852]
[1777303568238,49.82,76624.01,0.0,-0.97632,2e-05,2.91227]
[1777303569553,49.82,76624.57,0.0,-0.9763,2e-05,2.91343]
[1777303574588,49.82,76613.5,0.0,-0.97655,2e-05,2.88795]
[1777303575595,49.82,76606.95,0.0,-0.97669,2e-05,2.87319]
[1777303576615,49.82,76583.98,0.0,-0.97717,2e-05,2.82207]
[1777303578315,49.84,76615.54,0.0,-0.97646,2e-05,2.89713]
[1777303579626,49.84,76617.48,0.0,-0.97642,2e-05,2.90141]
[1777303582661,49.84,76626.63,0.0,-0.97622,2e-05,2.92277]
[1777303583658,49.84,76647.09,0.0,-0.97577,2e-05,2.96975]
[1777303584665,49.85,76656.08,0.0,-0.97557,2e-05,2.99069]
[1777303585672,49.85,76668.96,0.0,-0.97528,2e-05,3.02072]
[1777303586679,49.85,76670.04,0.0,-0.97525,2e-05,3.02342]
[1777303588395,49.85,76692.59,0.0,-0.97474,2e-05,3.07652]
[1777303589704,49.85,76688.47,0.0,-0.97484,2e-05,3.06693]
[1777303590709,49.85,76702.09,0.0,-0.97452,2e-05,3.09914]
[1777303591715,49.85,76700.7,0.0,-0.97458,2e-05,3.09281]
[1777303592721,49.85,76686.86,0.0,-0.97489,2e-05,3.06031]
[1777303593728,49.85,76686.49,0.0,-0.9749,2e-05,3.05956]
[1777303598772,49.85,76681.88,0.0,-0.975,2e-05,3.04952]
[1777303601800,49.86,76689.02,0.0,-0.97483,2e-05,3.06666]
[1777303602802,49.86,76697.55,0.0,-0.97464,2e-05,3.08681]
[1777303603808,49.86,76703.96,0.0,-0.97449,2e-05,3.10201]
[1777303604816,49.86,76699.11,0.0,-0.9746,2e-05,3.09062]
[1777303608537,49.86,76713.75,0.0,-0.97426,2e-05,3.12552]
[1777303608844,49.86,76713.4,0.0,-0.97427,2e-05,3.1247]
[1777303609850,49.86,76720.21,0.0,-0.97411,2e-05,3.14091]
[1777303610881,49.86,76733.27,0.0,-0.97381,2e-05,3.17222]
[1777303611875,49.86,76735.27,0.0,-0.97377,2e-05,3.17697]
[1777303613889,49.86,76729.47,0.0,-0.9739,2e-05,3.16284]
[1777303615902,49.86,76739.57,0.0,-0.97367,2e-05,3.187]
[1777303616912,49.86,76733.09,0.0,-0.97382,2e-05,3.17139]
[1777303617917,49.86,76727.04,0.0,-0.97396,2e-05,3.15675]
[1777303618924,49.86,76734.11,0.0,-0.9738,2e-05,3.17366]
[1777303622954,49.85,76741.75,0.0,-0.97362,2e-05,3.19177]
[1777303624968,49.85,76733.38,0.0,-0.97382,2e-05,3.17144]
[1777303625978,49.85,76725.77,0.0,-0.974,2e-05,3.15313]
[1777303627990,49.85,76735.56,0.0,-0.97377,2e-05,3.17654]
[1777303628998,49.85,76747.9,0.0,-0.97348,2e-05,3.20623]
[1777303630005,49.85,76753.48,0.0,-0.97335,2e-05,3.21964]
[1777303631011,49.85,76758.19,0.0,-0.97324,2e-05,3.23094]
[1777303635044,49.85,76763.19,0.0,-0.97313,2e-05,3.24247]
[1777303636049,49.85,76771.57,0.0,-0.97293,2e-05,3.26278]
[1777303638063,49.85,76764.35,0.0,-0.97311,2e-05,3.24469]
[1777303643099,49.84,76744.47,0.0,-0.97359,2e-05,3.19554]
[1777303644106,49.84,76738.7,0.0,-0.97372,2e-05,3.18153]
[1777303648137,49.84,76747.33,0.0,-0.97352,2e-05,3.20209]
[1777303653174,49.84,76744.53,0.0,-0.97362,2e-05,3.19166]
[1777303658206,49.84,76748.02,0.0,-0.97354,2e-05,3.19975]
[1777303663244,49.84,76747.23,0.0,-0.97356,2e-05,3.19743]
[1777303664251,49.84,76742.16,0.0,-0.97368,2e-05,3.18512]
[1777303665258,49.84,76729.36,0.0,-0.97398,2e-05,3.15433]
[1777303669286,49.84,76735.95,0.0,-0.97383,2e-05,3.17014]
[1777303672311,49.84,76730.32,0.0,-0.97396,2e-05,3.1566]
[1777303676342,49.84,76725.14,0.0,-0.97408,2e-05,3.14427]
[1777303680373,49.84,76710.83,0.0,-0.9744,2e-05,3.111]
[1777303681373,49.84,76698.15,0.0,-0.97469,2e-05,3.08114]
[1777303684393,49.84,76705.39,0.0,-0.97452,2e-05,3.09854]
[1777303686407,49.84,76698.23,0.0,-0.97468,2e-05,3.08185]
[1777303688441,49.84,76695.23,0.0,-0.97475,2e-05,3.07503]
[1777303690435,49.85,76706.64,0.0,-0.97446,2e-05,3.10451]
[1777303691442,49.85,76718.83,0.0,-0.97418,2e-05,3.13357]
[1777303692450,49.86,76713.77,0.0,-0.97429,2e-05,3.12185]
[1777303694469,49.86,76710.91,0.0,-0.97435,2e-05,3.11561]
[1777303699498,49.86,76712.46,0.0,-0.97432,2e-05,3.11959]
[1777303700506,49.86,76718.5,0.0,-0.97418,2e-05,3.13402]
[1777303701512,49.86,76720.26,0.0,-0.97413,2e-05,3.13825]
[1777303702521,49.86,76725.85,0.0,-0.97401,2e-05,3.15164]
[1777303703526,49.86,76728.79,0.0,-0.97394,2e-05,3.15866]
[1777303704534,49.86,76722.38,0.0,-0.97409,2e-05,3.14317]
[1777303705540,49.86,76727.15,0.0,-0.97398,2e-05,3.1546]
[1777303706547,49.86,76731.17,0.0,-0.97388,2e-05,3.16412]
[1777303708561,49.85,76738.88,0.0,-0.97371,2e-05,3.18188]
[1777303713596,49.84,76736.36,0.0,-0.97382,2e-05,3.16979]
[1777303715609,49.84,76738.81,0.0,-0.97378,2e-05,3.17439]
[1777303720645,49.83,76745.5,0.0,-0.97365,2e-05,3.18817]
[1777303721655,49.83,76760.05,0.0,-0.9733,2e-05,3.22338]
[1777303722659,49.83,76760.47,0.0,-0.97329,2e-05,3.22426]
[1777303727693,49.82,76763.05,0.0,-0.97324,2e-05,3.22981]
[1777303732734,49.82,76764.37,0.0,-0.97322,2e-05,3.23231]
[1777303737764,49.82,76759.39,0.0,-0.97334,2e-05,3.2194]
[1777303742802,49.82,76755.18,0.0,-0.97345,2e-05,3.2085]
[1777303743808,49.81,76747.62,0.0,-0.97363,2e-05,3.19007]
[1777303744816,49.81,76747.48,0.0,-0.97363,2e-05,3.18965]
[1777303749849,49.81,76747.03,0.0,-0.97365,2e-05,3.18813]
[1777303752871,49.81,76755.05,0.0,-0.97346,2e-05,3.20731]
[1777303754885,49.81,76755.81,0.0,-0.97344,2e-05,3.20893]
[1777303757905,49.81,76761.5,0.0,-0.97331,2e-05,3.2224]
[1777303762941,49.81,76763.06,0.0,-0.97328,2e-05,3.22553]
[1777303766968,49.8,76770.12,0.0,-0.97312,2e-05,3.24225]
[1777303767975,49.8,76769.08,0.0,-0.97315,2e-05,3.23954]
[1777303770997,49.8,76775.31,0.0,-0.973,2e-05,3.25416]
[1777303775025,49.8,76780.64,0.0,-0.97291,2e-05,3.26351]
[1777303777041,49.8,76775.57,0.0,-0.97303,2e-05,3.25049]
[1777303779759,49.8,76791.66,0.0,-0.97265,2e-05,3.28973]
[1777303781077,49.79,76789.36,0.0,-0.97271,2e-05,3.28355]
[1777303782081,49.79,76783.74,0.0,-0.97285,2e-05,3.26946]
[1777303784095,49.79,76774.02,0.0,-0.97309,2e-05,3.24518]
[1777303786109,49.79,76779.76,0.0,-0.97295,2e-05,3.25884]
[1777303787117,49.79,76785.58,0.0,-0.97282,2e-05,3.27293]
[1777303789130,49.79,76790.43,0.0,-0.9727,2e-05,3.28439]
[1777303790160,49.79,76807.35,0.0,-0.97229,2e-05,3.3264]
[1777303792160,49.77,76801.25,0.0,-0.97248,2e-05,3.30763]
[1777303793164,49.77,76794.26,0.0,-0.97265,2e-05,3.28999]
[1777303794170,49.77,76797.64,0.0,-0.97257,2e-05,3.29808]
[1777303795187,49.76,76803.23,0.0,-0.97246,2e-05,3.30902]
[1777303796195,49.76,76804.18,0.0,-0.97244,2e-05,3.31107]
[1777303798199,49.75,76811.64,0.0,-0.97227,2e-05,3.329]
[1777303800217,49.75,76816.46,0.0,-0.97216,2e-05,3.34033]
[1777303802229,49.75,76827.07,0.0,-0.9719,2e-05,3.36621]
[1777303803235,49.75,76829.59,0.0,-0.97184,2e-05,3.37214]
[1777303804240,49.74,76834.94,0.0,-0.97171,2e-05,3.38523]
[1777303806256,49.74,76829.33,0.0,-0.97186,2e-05,3.37023]
[1777303808271,49.74,76817.87,0.0,-0.97215,2e-05,3.34066]
[1777303809276,49.74,76825.78,0.0,-0.97196,2e-05,3.36016]
[1777303810284,49.73,76829.71,0.0,-0.97187,2e-05,3.36967]
[1777303813308,49.73,76830.43,0.0,-0.97186,2e-05,3.37029]
[1777303814316,49.73,76821.29,0.0,-0.97209,2e-05,3.34693]
[1777303815326,49.73,76818.98,0.0,-0.97215,2e-05,3.34079]
[1777303816330,49.71,76811.48,0.0,-0.97237,2e-05,3.31867]
[1777303817337,49.7,76810.3,0.0,-0.97243,2e-05,3.31273]
[1777303822373,49.66,76817.12,0.0,-0.97236,2e-05,3.3204]
[1777303827406,49.66,76818.51,0.0,-0.97234,2e-05,3.32234]
[1777303831438,49.65,76824.67,0.0,-0.97222,2e-05,3.33326]
[1777303832445,49.65,76833.64,0.0,-0.97201,2e-05,3.35541]
[1777303836473,49.65,76839.93,0.0,-0.97186,2e-05,3.36977]
[1777303839494,49.64,76848.94,0.0,-0.97165,3e-05,3.3914]
[1777303842515,49.64,76856.7,0.0,-0.97147,3e-05,3.40988]
[1777303845537,49.63,76865.11,0.0,-0.97127,3e-05,3.43004]
[1777303850575,49.61,76871.07,0.0,-0.97118,3e-05,3.43894]
[1777303851584,49.61,76880.17,0.0,-0.97095,3e-05,3.46232]
[1777303852587,49.58,76884.28,0.0,-0.9709,3e-05,3.46726]
[1777303856620,49.54,76878.55,0.0,-0.97116,3e-05,3.44146]
[1777303857623,49.54,76876.74,0.0,-0.97121,3e-05,3.43635]
[1777303859637,49.54,76883.88,0.0,-0.97104,3e-05,3.45377]
[1777303862659,49.51,76889.07,0.0,-0.97097,3e-05,3.4612]
[1777303864670,49.51,76896.06,0.0,-0.9708,3e-05,3.47825]
[1777303866685,49.5,76902.5,0.0,-0.97064,3e-05,3.49389]
[1777303869705,49.5,76906.2,0.0,-0.97056,3e-05,3.50186]
[1777303871720,49.49,76916.35,0.0,-0.97031,3e-05,3.5272]
[1777303872729,49.49,76916.59,0.0,-0.97031,3e-05,3.52722]
[1777303877764,49.48,76918.04,0.0,-0.9703,3e-05,3.52799]
[1777303880796,49.47,76909.92,0.0,-0.97053,3e-05,3.50558]
[1777303881813,49.47,76913.91,0.0,-0.97044,3e-05,3.51482]
[1777303884841,49.46,76925.84,0.0,-0.97014,3e-05,3.5443]
[1777303885841,49.44,76935.63,0.0,-0.96995,3e-05,3.56379]
[1777303886848,49.44,76939.39,0.0,-0.96986,3e-05,3.57306]
[1777303888868,49.43,76945.55,0.0,-0.96971,3e-05,3.58802]
[1777303889873,49.43,76953.11,0.0,-0.96951,3e-05,3.6074]
[1777303890880,49.43,76962.51,0.0,-0.96927,3e-05,3.63173]
[1777303891888,49.4,76962.61,0.0,-0.96937,3e-05,3.62093]
[1777303892895,49.37,76968.33,0.0,-0.96929,3e-05,3.62868]
[1777303893902,49.34,76969.72,0.0,-0.96934,3e-05,3.62479]
[1777303898937,49.2,76968.44,0.0,-0.96974,3e-05,3.58504]
[1777303900639,49.17,76999.29,0.0,-0.96899,3e-05,3.66018]
[1777303901958,49.17,77009.43,0.0,-0.96872,3e-05,3.68684]
[1777303902971,49.16,77008.82,0.0,-0.96874,3e-05,3.68433]
[1777303904987,49.13,77002.04,0.0,-0.96902,3e-05,3.65664]
[1777303906005,49.1,76995.63,0.0,-0.96928,3e-05,3.63144]
[1777303906993,49.1,77000.1,0.0,-0.96917,3e-05,3.64273]
[1777303908001,49.09,77012.85,0.0,-0.96883,3e-05,3.67645]
[1777303909009,49.06,77013.58,0.0,-0.96889,3e-05,3.67023]
[1777303910712,49.03,77006.06,0.0,-0.96918,3e-05,3.64123]
[1777303912032,49.03,77014.22,0.0,-0.96897,3e-05,3.66255]
[1777303913036,49.02,77016.94,0.0,-0.9689,3e-05,3.66913]
[1777303918072,49.01,77017.29,0.0,-0.96894,3e-05,3.66609]
[1777303922099,49.0,77029.68,0.0,-0.96863,3e-05,3.69661]
[1777303923106,48.96,77025.36,0.0,-0.96883,3e-05,3.67649]
[1777303924113,48.96,77035.15,0.0,-0.96857,3e-05,3.70239]
[1777303925120,48.93,77033.67,0.0,-0.9687,3e-05,3.68995]
[1777303926128,48.93,77010.83,0.0,-0.96933,3e-05,3.62715]
[1777303927134,48.92,77015.33,0.0,-0.96922,3e-05,3.63859]
[1777303930852,48.91,77003.3,0.0,-0.96957,3e-05,3.60331]
[1777303932169,48.89,76992.78,0.0,-0.96992,3e-05,3.56848]
[1777303933177,48.89,76987.05,0.0,-0.97008,3e-05,3.5526]
[1777303934183,48.88,76990.05,0.0,-0.97,3e-05,3.56]
[1777303936198,48.88,76980.58,0.0,-0.97027,3e-05,3.53364]
[1777303937205,48.88,76975.36,0.0,-0.97041,3e-05,3.51927]
[1777303939219,48.87,76968.14,0.0,-0.97061,3e-05,3.49916]
[1777303940923,48.87,76957.87,0.0,-0.97089,3e-05,3.47121]
[1777303943247,48.87,76966.35,0.0,-0.97068,3e-05,3.49252]
[1777303944255,48.86,76964.11,0.0,-0.97074,3e-05,3.48613]
[1777303948281,48.85,76958.05,0.0,-0.97092,3e-05,3.46783]
[1777303951302,48.85,76963.2,0.0,-0.97083,3e-05,3.47705]
[1777303953317,48.85,76955.51,0.0,-0.97104,3e-05,3.45551]
[1777303958352,48.84,76959.36,0.0,-0.97096,3e-05,3.46333]
[1777303963387,48.83,76957.46,0.0,-0.97103,3e-05,3.45607]
[1777303968422,48.82,76951.0,0.0,-0.97122,3e-05,3.43705]
[1777303973456,48.81,76953.83,0.0,-0.97117,3e-05,3.44229]
[1777303978492,48.8,76954.64,0.0,-0.97117,3e-05,3.44228]
[1777303983529,48.79,76950.25,0.0,-0.97131,3e-05,3.42879]
[1777303984535,48.79,76934.88,0.0,-0.9717,3e-05,3.38869]
[1777303985542,48.79,76940.57,0.0,-0.97156,3e-05,3.40302]
[1777303986549,48.79,76948.92,0.0,-0.97135,3e-05,3.42426]
[1777303988566,48.79,76955.44,0.0,-0.97119,3e-05,3.44041]
[1777303992592,48.78,76951.02,0.0,-0.97132,3e-05,3.42734]
[1777303994606,48.78,76960.18,0.0,-0.97109,3e-05,3.45039]
[1777303996621,48.77,76966.48,0.0,-0.97094,3e-05,3.46601]
[1777303997628,48.77,76978.38,0.0,-0.97063,3e-05,3.49678]
[1777304001656,48.77,76964.95,0.0,-0.971,3e-05,3.45964]
[1777304002663,48.76,76955.88,0.0,-0.97124,3e-05,3.43557]
[1777304004677,48.76,76951.59,0.0,-0.97136,3e-05,3.42367]
[1777304006691,48.76,76946.21,0.0,-0.9715,3e-05,3.40903]
[1777304007698,48.76,76953.11,0.0,-0.97133,3e-05,3.42656]
[1777304008706,48.76,76962.23,0.0,-0.9711,3e-05,3.44992]
[1777304010720,48.75,76956.08,0.0,-0.97127,3e-05,3.43309]
[1777304012734,48.75,76951.9,0.0,-0.97141,3e-05,3.41822]
[1777304017770,48.74,76952.99,0.0,-0.9714,3e-05,3.41932]
[1777304020790,48.74,76944.89,0.0,-0.97161,3e-05,3.39735]
[1777304024819,48.73,76941.76,0.0,-0.9717,3e-05,3.38809]
[1777304026832,48.73,76934.65,0.0,-0.97189,3e-05,3.36925]
[1777304030863,48.73,76926.17,0.0,-0.97211,3e-05,3.34654]
[1777304031867,48.73,76914.91,0.0,-0.9724,2e-05,3.31762]
[1777304032875,48.73,76911.46,0.0,-0.97249,2e-05,3.30869]
[1777304035896,48.73,76912.87,0.0,-0.97245,2e-05,3.3118]
[1777304040936,48.72,76909.05,0.0,-0.97256,2e-05,3.30137]
[1777304041940,48.72,76921.95,0.0,-0.97224,3e-05,3.33402]
[1777304042946,48.72,76934.42,0.0,-0.97193,3e-05,3.36574]
[1777304043954,48.72,76932.15,0.0,-0.97198,3e-05,3.36006]
[1777304044961,48.72,76937.83,0.0,-0.97184,3e-05,3.37481]
[1777304045970,48.72,76936.69,0.0,-0.97186,3e-05,3.37201]
[1777304049995,48.72,76928.34,0.0,-0.97208,3e-05,3.34999]
[1777304053018,48.72,76927.74,0.0,-0.9721,3e-05,3.34781]
[1777304055032,48.72,76929.45,0.0,-0.97206,3e-05,3.35172]
[1777304057045,48.71,76935.46,0.0,-0.97192,3e-05,3.36663]
[1777304061081,48.71,76940.52,0.0,-0.97179,3e-05,3.37934]
[1777304062088,48.71,76952.58,0.0,-0.97148,3e-05,3.4106]
[1777304063095,48.71,76973.53,0.0,-0.97094,3e-05,3.46526]
[1777304064103,48.71,76966.72,0.0,-0.97112,3e-05,3.44739]
[1777304065113,48.71,76963.47,0.0,-0.9712,3e-05,3.43888]
[1777304068134,48.71,76969.01,0.0,-0.97106,3e-05,3.45328]
[1777304073164,48.71,76964.19,0.0,-0.97121,3e-05,3.43716]
[1777304076187,48.71,77003.98,0.0,-0.97017,3e-05,3.54198]
[1777304077193,48.71,77014.25,0.0,-0.9699,3e-05,3.56923]
[1777304078202,48.71,77015.79,0.0,-0.96986,3e-05,3.57312]
[1777304083237,48.71,77018.24,0.0,-0.96981,3e-05,3.57856]
[1777304084243,48.71,77027.77,0.0,-0.96955,3e-05,3.60396]
[1777304085252,48.7,77029.19,0.0,-0.96952,3e-05,3.60752]
[1777304086260,48.7,77039.81,0.0,-0.96923,3e-05,3.63598]
[1777304087268,48.7,77039.92,0.0,-0.96923,3e-05,3.63595]
[1777304090287,48.7,77050.14,0.0,-0.96896,3e-05,3.66276]
[1777304092009,48.7,77053.05,0.0,-0.96889,3e-05,3.66995]
[1777304094315,48.69,77055.68,0.0,-0.96883,3e-05,3.67635]
[1777304099355,48.68,77053.62,0.0,-0.9689,3e-05,3.66874]
[1777304100362,48.68,77044.61,0.0,-0.96915,3e-05,3.64378]
[1777304102081,48.68,77045.14,0.0,-0.96915,3e-05,3.64452]
[1777304104390,48.68,77039.58,0.0,-0.96931,3e-05,3.62871]
[1777304109424,48.67,77038.53,0.0,-0.96935,3e-05,3.62421]
[1777304110433,48.67,77025.67,0.0,-0.9697,3e-05,3.58915]
[1777304112153,48.67,77015.04,0.0,-0.97,3e-05,3.5597]
[1777304113454,48.66,77006.98,0.0,-0.97022,3e-05,3.53757]
[1777304114463,48.66,77005.88,0.0,-0.97025,3e-05,3.53406]
[1777304116475,48.66,76997.81,0.0,-0.97048,3e-05,3.5115]
[1777304117482,48.66,77011.18,0.0,-0.97013,3e-05,3.54654]
[1777304118489,48.65,77010.33,0.0,-0.97016,3e-05,3.54369]
[1777304123524,48.64,77010.61,0.0,-0.97018,3e-05,3.54159]
[1777304128558,48.63,77008.7,0.0,-0.97026,3e-05,3.53371]
[1777304130573,48.63,77019.41,0.0,-0.96998,3e-05,3.56122]
[1777304131580,48.63,77015.92,0.0,-0.97011,3e-05,3.54831]
[1777304133594,48.63,77015.93,0.0,-0.97011,3e-05,3.54798]
[1777304138630,48.62,77019.28,0.0,-0.97003,3e-05,3.55606]
[1777304139636,48.62,77036.25,0.0,-0.96957,3e-05,3.6015]
[1777304140644,48.62,77040.72,0.0,-0.96946,3e-05,3.61331]
[1777304142659,48.62,77039.32,0.0,-0.9695,3e-05,3.60894]
[1777304143665,48.62,77028.29,0.0,-0.9698,3e-05,3.57891]
[1777304144671,48.62,77027.22,0.0,-0.96983,3e-05,3.5758]
[1777304145680,48.62,77039.08,0.0,-0.96951,3e-05,3.60755]
[1777304146687,48.61,77041.44,0.0,-0.96946,3e-05,3.61336]
[1777304151721,48.61,77045.61,0.0,-0.96936,3e-05,3.62312]
[1777304153735,48.61,77053.13,0.0,-0.96916,3e-05,3.64325]
[1777304154742,48.6,77049.15,0.0,-0.96927,3e-05,3.63174]
[1777304155749,48.6,77043.95,0.0,-0.96942,3e-05,3.61732]
[1777304156756,48.6,77037.0,0.0,-0.96961,3e-05,3.59851]
[1777304157764,48.6,77039.25,0.0,-0.96955,3e-05,3.60432]
[1777304159780,48.6,77042.3,0.0,-0.96947,3e-05,3.61169]
[1777304164813,48.59,77037.02,0.0,-0.96963,3e-05,3.59597]
[1777304166826,48.59,77030.93,0.0,-0.9698,3e-05,3.57905]
[1777304168839,48.59,77037.38,0.0,-0.96963,3e-05,3.59588]
[1777304173875,48.59,77021.13,0.0,-0.97008,3e-05,3.55113]
[1777304174882,48.58,77004.66,0.0,-0.97053,3e-05,3.50614]
[1777304179936,48.57,77003.52,0.0,-0.97058,3e-05,3.50059]
[1777304181947,48.57,76993.35,0.0,-0.97086,3e-05,3.47272]
[1777304182955,48.57,76998.32,0.0,-0.97074,3e-05,3.48539]
[1777304183961,48.56,77001.41,0.0,-0.97066,3e-05,3.49308]
[1777304188996,48.56,77000.4,0.0,-0.97071,3e-05,3.48805]
[1777304194033,48.55,77001.38,0.0,-0.97073,3e-05,3.48495]
[1777304197054,48.54,76994.95,0.0,-0.97092,3e-05,3.46661]
[1777304198062,48.54,76996.49,0.0,-0.97088,3e-05,3.47023]
[1777304200074,48.54,76990.37,0.0,-0.97105,3e-05,3.45326]
[1777304203116,48.53,76979.55,0.0,-0.97134,3e-05,3.42372]
[1777304204105,48.53,76976.72,0.0,-0.97142,3e-05,3.41597]
[1777304205111,48.53,76970.86,0.0,-0.97157,3e-05,3.40038]
[1777304206117,48.53,76969.77,0.0,-0.9716,3e-05,3.39722]
[1777304210146,48.52,76964.76,0.0,-0.97174,3e-05,3.383]
[1777304213181,48.52,76965.04,0.0,-0.97175,3e-05,3.38286]
[1777304214176,48.52,76976.43,0.0,-0.97146,3e-05,3.41214]
[1777304215183,48.52,76979.86,0.0,-0.97137,3e-05,3.42113]
[1777304220227,48.52,76976.51,0.0,-0.97145,3e-05,3.41259]
[1777304225252,48.52,76976.88,0.0,-0.97144,3e-05,3.41371]
[1777304227265,48.52,76977.32,0.0,-0.97143,3e-05,3.4149]
[1777304232302,48.52,76990.27,0.0,-0.97109,3e-05,3.44882]
[1777304233319,48.52,77001.69,0.0,-0.9708,3e-05,3.47884]
[1777304234316,48.52,77010.29,0.0,-0.97057,3e-05,3.50152]
[1777304235323,48.52,77020.85,0.0,-0.97029,3e-05,3.52949]
[1777304236330,48.52,77026.22,0.0,-0.97015,3e-05,3.54367]
[1777304237337,48.52,77033.96,0.0,-0.96995,3e-05,3.56424]
[1777304238348,48.52,77038.53,0.0,-0.96982,3e-05,3.57632]
[1777304240358,48.52,77045.54,0.0,-0.96964,3e-05,3.59478]
[1777304241365,48.51,77049.16,0.0,-0.96954,3e-05,3.60431]
[1777304243087,48.51,77049.57,0.0,-0.96954,3e-05,3.60486]
[1777304244386,48.51,77044.56,0.0,-0.96968,3e-05,3.59103]
[1777304246400,48.51,77046.6,0.0,-0.96963,3e-05,3.59605]
[1777304249432,48.51,77040.02,0.0,-0.96981,3e-05,3.5775]
[1777304250428,48.5,77034.11,0.0,-0.97,3e-05,3.55926]
[1777304251436,48.5,77032.94,0.0,-0.97006,3e-05,3.55254]
[1777304254459,48.49,77024.63,0.0,-0.97028,3e-05,3.52974]
[1777304255467,48.49,77019.36,0.0,-0.97043,3e-05,3.51554]
[1777304256533,48.49,77018.17,0.0,-0.97046,3e-05,3.51226]
[1777304259550,48.49,77023.49,0.0,-0.97032,3e-05,3.52609]
[1777304261566,48.49,77028.64,0.0,-0.97019,3e-05,3.53961]
[1777304263277,48.49,77035.9,0.0,-0.96999,3e-05,3.55877]
[1777304268614,48.49,77032.81,0.0,-0.97008,3e-05,3.54972]
[1777304273648,48.48,77036.41,0.0,-0.96999,3e-05,3.55874]
[1777304276669,48.48,77039.52,0.0,-0.96991,3e-05,3.56673]
[1777304278683,48.48,77036.64,0.0,-0.96999,3e-05,3.55874]
[1777304280703,48.48,77028.53,0.0,-0.97021,3e-05,3.53678]
[1777304281706,48.48,77027.0,0.0,-0.97026,3e-05,3.53262]
[1777304286739,48.48,77028.88,0.0,-0.97021,3e-05,3.53728]
[1777304291777,48.48,77021.06,0.0,-0.97042,3e-05,3.51595]
[1777304292782,48.48,77019.19,0.0,-0.97047,3e-05,3.5109]
[1777304297817,48.48,77015.26,0.0,-0.97058,3e-05,3.50016]
[1777304299831,48.48,77009.16,0.0,-0.97074,3e-05,3.48392]
[1777304301844,48.47,77017.94,0.0,-0.97052,3e-05,3.50636]
[1777304302853,48.47,77023.01,0.0,-0.97039,3e-05,3.51939]
[1777304307887,48.47,77025.51,0.0,-0.97033,3e-05,3.52489]
[1777304311915,48.47,77022.37,0.0,-0.97045,3e-05,3.51285]
[1777304316950,48.46,77022.81,0.0,-0.97044,3e-05,3.51378]
[1777304321988,48.46,77015.02,0.0,-0.97064,3e-05,3.49295]
[1777304323999,48.46,77021.19,0.0,-0.97049,3e-05,3.50851]
[1777304327021,48.46,77026.41,0.0,-0.97036,3e-05,3.5211]
[1777304332056,48.45,77026.59,0.0,-0.97038,3e-05,3.51942]
[1777304333063,48.45,77035.12,0.0,-0.97016,3e-05,3.54215]
[1777304334071,48.45,77040.84,0.0,-0.97,3e-05,3.5574]
[1777304339106,48.44,77045.21,0.0,-0.96991,3e-05,3.56663]
[1777304344142,48.43,77044.01,0.0,-0.96997,3e-05,3.56089]
[1777304346156,48.42,77034.26,0.0,-0.97024,3e-05,3.53375]
[1777304347163,48.42,77036.09,0.0,-0.9702,3e-05,3.5382]
[1777304352198,48.41,77041.06,0.0,-0.97009,3e-05,3.54928]
[1777304354211,48.41,77041.21,0.0,-0.97009,3e-05,3.54875]
[1777304359248,48.4,77041.91,0.0,-0.9701,3e-05,3.54834]
[1777304361261,48.4,77036.58,0.0,-0.97025,3e-05,3.53313]
[1777304362268,48.4,77033.34,0.0,-0.97034,3e-05,3.52403]
[1777304366296,48.39,77038.42,0.0,-0.97022,3e-05,3.53595]
[1777304370325,48.38,77039.66,0.0,-0.9702,3e-05,3.53753]
[1777304371331,48.38,77046.82,0.0,-0.97004,3e-05,3.55294]
[1777304372337,48.38,77048.21,0.0,-0.97001,3e-05,3.55621]
[1777304377373,48.37,77053.83,0.0,-0.96988,3e-05,3.56899]
[1777304379388,48.37,77057.12,0.0,-0.9698,3e-05,3.57689]
[1777304381401,48.36,77069.12,0.0,-0.96949,3e-05,3.60839]
[1777304382408,48.36,77067.01,0.0,-0.96955,3e-05,3.60249]
[1777304385429,48.36,77060.04,0.0,-0.96975,3e-05,3.58235]
[1777304386436,48.36,77061.62,0.0,-0.96971,3e-05,3.5861]
[1777304391472,48.35,77061.06,0.0,-0.96976,3e-05,3.58192]
[1777304396506,48.34,77050.26,0.0,-0.97007,3e-05,3.55016]
[1777304397513,48.34,77049.3,0.0,-0.9701,3e-05,3.5471]
[1777304402545,48.33,77051.24,0.0,-0.97008,3e-05,3.54995]
[1777304403561,48.32,77058.52,0.0,-0.96988,3e-05,3.56909]
[1777304404562,48.32,77069.32,0.0,-0.9696,3e-05,3.59782]
[1777304405569,48.32,77075.64,0.0,-0.96943,3e-05,3.61485]
[1777304406576,48.32,77073.18,0.0,-0.9695,3e-05,3.60796]
[1777304411611,48.31,77069.21,0.0,-0.96963,3e-05,3.59467]
[1777304416655,48.3,77067.63,0.0,-0.9697,3e-05,3.58753]
[1777304417652,48.3,77062.73,0.0,-0.96984,3e-05,3.5737]
[1777304418660,48.3,77049.61,0.0,-0.9702,3e-05,3.53781]
[1777304419667,48.3,77042.41,0.0,-0.9704,3e-05,3.51804]
[1777304420677,48.29,77042.34,0.0,-0.9704,3e-05,3.5174]
[1777304424410,48.29,77019.41,0.0,-0.97103,3e-05,3.45476]
[1777304425711,48.29,77021.02,0.0,-0.97099,3e-05,3.45867]
[1777304429739,48.28,77015.52,0.0,-0.97114,3e-05,3.44279]
[1777304434482,48.27,77037.48,0.0,-0.97061,3e-05,3.49595]
[1777304436788,48.27,77041.03,0.0,-0.97052,3e-05,3.50459]
[1777304441826,48.26,77039.0,0.0,-0.9706,3e-05,3.4971]
[1777304446862,48.26,77041.51,0.0,-0.97055,3e-05,3.50175]
[1777304451896,48.25,77040.61,0.0,-0.9706,3e-05,3.49734]
[1777304456933,48.24,77033.82,0.0,-0.9708,3e-05,3.47733]
[1777304457939,48.24,77028.41,0.0,-0.97094,3e-05,3.46263]
[1777304458947,48.24,77029.24,0.0,-0.97092,3e-05,3.4645]
[1777304462976,48.23,77040.91,0.0,-0.97063,3e-05,3.49416]
[1777304463983,48.23,77032.34,0.0,-0.97086,3e-05,3.471]
[1777304464991,48.23,77036.19,0.0,-0.97076,3e-05,3.48089]
[1777304469033,48.22,77051.61,0.0,-0.97037,3e-05,3.52065]
[1777304470040,48.22,77055.69,0.0,-0.97026,3e-05,3.53119]
[1777304471046,48.22,77064.55,0.0,-0.97003,3e-05,3.55461]
[1777304472057,48.22,77066.28,0.0,-0.96999,3e-05,3.55834]
[1777304475074,48.21,77073.2,0.0,-0.96981,3e-05,3.5761]
[1777304476083,48.21,77071.51,0.0,-0.96986,3e-05,3.57101]
[1777304481120,48.2,77073.97,0.0,-0.96983,3e-05,3.57461]
[1777304486155,48.19,77072.52,0.0,-0.96989,3e-05,3.56866]
[1777304491190,48.18,77073.5,0.0,-0.96992,3e-05,3.56492]
[1777304495218,48.17,77079.63,0.0,-0.96977,3e-05,3.5795]
[1777304500262,48.16,77072.66,0.0,-0.96999,3e-05,3.55803]
[1777304502276,48.16,77067.0,0.0,-0.97015,3e-05,3.54181]
[1777304505298,48.16,77056.81,0.0,-0.97044,3e-05,3.51303]
[1777304506304,48.15,77052.42,0.0,-0.97056,3e-05,3.50086]
[1777304510331,48.15,77041.08,0.0,-0.97088,3e-05,3.46903]
[1777304511338,48.15,77039.4,0.0,-0.97092,3e-05,3.46421]
[1777304514360,48.14,77034.64,0.0,-0.97106,3e-05,3.45058]
[1777304518388,48.14,77029.56,0.0,-0.97121,3e-05,3.4359]
[1777304522416,48.13,77039.35,0.0,-0.97096,3e-05,3.46059]
[1777304523423,48.13,77041.45,0.0,-0.97091,3e-05,3.46581]
[1777304528458,48.13,77048.57,0.0,-0.97074,3e-05,3.48298]
[1777304530473,48.12,77054.84,0.0,-0.97058,3e-05,3.49896]
[1777304531478,48.12,77061.42,0.0,-0.97041,3e-05,3.51619]
[1777304532487,48.12,77073.34,0.0,-0.97009,3e-05,3.54784]
[1777304533494,48.12,77075.85,0.0,-0.97003,3e-05,3.55414]
[1777304538540,48.11,77073.0,0.0,-0.97013,3e-05,3.54399]
[1777304542569,48.1,77067.31,0.0,-0.9703,3e-05,3.52678]
[1777304545589,48.1,77060.61,0.0,-0.9705,3e-05,3.50744]
[1777304548612,48.09,77070.01,0.0,-0.97026,3e-05,3.53138]
[1777304550625,48.09,77070.91,0.0,-0.97024,3e-05,3.53286]
[1777304552639,48.08,77065.06,0.0,-0.97044,3e-05,3.51282]
[1777304557675,48.08,77070.8,0.0,-0.97031,3e-05,3.52594]
[1777304558682,48.07,77074.57,0.0,-0.97021,3e-05,3.5356]
[1777304559690,48.07,77082.15,0.0,-0.97001,3e-05,3.55557]
[1777304560696,48.07,77084.07,0.0,-0.96996,3e-05,3.56023]
[1777304563717,48.06,77089.27,0.0,-0.96984,3e-05,3.57267]
[1777304565733,48.06,77083.82,0.0,-0.97,3e-05,3.55676]
[1777304570766,48.05,77078.47,0.0,-0.97017,3e-05,3.53962]
[1777304573786,48.04,77070.91,0.0,-0.97039,3e-05,3.51776]
[1777304578821,48.03,77069.4,0.0,-0.97045,3e-05,3.51137]
[1777304580843,48.03,77064.0,0.0,-0.9706,3e-05,3.49643]
[1777304581850,48.03,77045.38,0.0,-0.9711,3e-05,3.44595]
[1777304582855,48.03,77046.41,0.0,-0.97108,3e-05,3.44834]
[1777304585560,48.02,77034.48,0.0,-0.9714,3e-05,3.41576]
[1777304586883,48.02,77034.74,0.0,-0.9714,3e-05,3.41615]
[1777304591918,48.02,77040.37,0.0,-0.97127,3e-05,3.42953]
[1777304595638,48.01,77052.46,0.0,-0.97096,3e-05,3.4603]
[1777304599974,48.01,77057.83,0.0,-0.97084,3e-05,3.47317]
[1777304601989,48.0,77060.36,0.0,-0.97078,3e-05,3.47916]
[1777304607023,48.0,77070.43,0.0,-0.97053,3e-05,3.5042]
[1777304608041,48.0,77073.18,0.0,-0.97046,3e-05,3.51115]
[1777304610051,47.99,77079.47,0.0,-0.9703,3e-05,3.5272]
[1777304612063,47.99,77085.95,0.0,-0.97016,3e-05,3.54038]
[1777304617099,47.98,77076.3,0.0,-0.97044,3e-05,3.51197]
[1777304618105,47.98,77073.5,0.0,-0.97052,3e-05,3.50401]
[1777304619113,47.98,77067.79,0.0,-0.97068,3e-05,3.48828]
[1777304621126,47.97,77059.71,0.0,-0.9709,3e-05,3.46591]
[1777304622134,47.97,77057.65,0.0,-0.97096,3e-05,3.46006]
[1777304627169,47.96,77056.16,0.0,-0.97102,3e-05,3.4543]
[1777304632204,47.96,77065.58,0.0,-0.97079,3e-05,3.47762]
[1777304633211,47.96,77070.24,0.0,-0.97067,3e-05,3.48969]
[1777304638246,47.95,77066.58,0.0,-0.97078,3e-05,3.47789]
[1777304643280,47.94,77062.92,0.0,-0.9709,3e-05,3.46615]
[1777304644288,47.94,77055.86,0.0,-0.97109,3e-05,3.44697]
[1777304645295,47.94,77054.22,0.0,-0.97114,3e-05,3.44226]
[1777304649322,47.93,77064.34,0.0,-0.97089,3e-05,3.46774]
[1777304650330,47.93,77065.32,0.0,-0.97086,3e-05,3.46996]
[1777304654360,47.93,77070.6,0.0,-0.97074,3e-05,3.48248]
[1777304655365,47.92,77063.25,0.0,-0.97094,3e-05,3.46245]
[1777304656371,47.92,77053.49,0.0,-0.9712,3e-05,3.43613]
[1777304657380,47.92,77051.13,0.0,-0.97127,3e-05,3.42956]
[1777304659394,47.92,77045.53,0.0,-0.97142,3e-05,3.41415]
[1777304664429,47.91,77047.12,0.0,-0.97139,3e-05,3.41692]
[1777304667450,47.91,77052.51,0.0,-0.97126,3e-05,3.43028]
[1777304672484,47.9,77049.13,0.0,-0.97139,3e-05,3.41656]
[1777304677520,47.9,77040.77,0.0,-0.97162,3e-05,3.39314]
[1777304678527,47.9,77040.22,0.0,-0.97164,3e-05,3.3912]
[1777304683563,47.89,77036.88,0.0,-0.97174,3e-05,3.38135]
[1777304686584,47.89,77042.57,0.0,-0.9716,3e-05,3.39564]
[1777304691620,47.89,77045.45,0.0,-0.97153,3e-05,3.40201]
[1777304696656,47.88,77049.89,0.0,-0.97143,3e-05,3.41247]
[1777304701691,47.88,77047.17,0.0,-0.97151,3e-05,3.40395]
[1777304702697,47.88,77043.55,0.0,-0.97161,3e-05,3.39417]
[1777304707732,47.87,77049.06,0.0,-0.97148,3e-05,3.40748]
[1777304710754,47.87,77054.98,0.0,-0.97133,3e-05,3.42235]
[1777304715790,47.86,77055.73,0.0,-0.97133,3e-05,3.42299]
[1777304720824,47.86,77054.9,0.0,-0.97136,3e-05,3.41944]
[1777304722838,47.86,77037.9,0.0,-0.97181,3e-05,3.37415]
[1777304723845,47.85,77034.52,0.0,-0.9719,3e-05,3.36511]
[1777304726865,47.85,77023.94,0.0,-0.97218,3e-05,3.33701]
[1777304727873,47.85,77024.45,0.0,-0.97216,3e-05,3.3382]
[1777304732908,47.85,77027.69,0.0,-0.97211,3e-05,3.34266]
[1777304736943,47.85,77035.31,0.0,-0.97193,3e-05,3.36181]
[1777304737949,47.85,77052.88,0.0,-0.97147,3e-05,3.40796]
[1777304738957,47.85,77055.02,0.0,-0.97142,3e-05,3.41337]
[1777304742985,47.84,77056.44,0.0,-0.97139,3e-05,3.41609]
[1777304748022,47.84,77055.49,0.0,-0.97143,3e-05,3.41228]
[1777304753055,47.83,77045.28,0.0,-0.97171,3e-05,3.38413]
[1777304754062,47.83,77045.76,0.0,-0.9717,3e-05,3.38518]
[1777304759097,47.83,77047.38,0.0,-0.97166,3e-05,3.38835]
[1777304764134,47.82,77046.12,0.0,-0.97171,3e-05,3.38396]
[1777304769170,47.82,77046.72,0.0,-0.9717,3e-05,3.38453]
[1777304771185,47.82,77041.44,0.0,-0.97184,3e-05,3.37027]
[1777304775213,47.82,77039.24,0.0,-0.97191,3e-05,3.36378]
[1777304776913,47.81,77038.61,0.0,-0.97193,3e-05,3.3618]
[1777304778233,47.81,77032.04,0.0,-0.9721,3e-05,3.34448]
[1777304779241,47.81,77029.12,0.0,-0.97217,3e-05,3.33674]
[1777304781256,47.81,77023.9,0.0,-0.97231,3e-05,3.32294]
[1777304783269,47.81,77010.38,0.0,-0.97265,3e-05,3.28782]
[1777304784276,47.81,77010.35,0.0,-0.97266,3e-05,3.2877]
[1777304785284,47.81,77017.95,0.0,-0.97246,3e-05,3.30727]
[1777304789311,47.81,77018.79,0.0,-0.97244,3e-05,3.3092]
[1777304794346,47.81,77017.72,0.0,-0.9725,3e-05,3.30288]
[1777304799380,47.81,77014.03,0.0,-0.9726,3e-05,3.29318]
[1777304804418,47.81,77011.84,0.0,-0.97265,3e-05,3.28746]
[1777304809450,47.81,77010.1,0.0,-0.9727,3e-05,3.283]
[1777304811465,47.81,77004.3,0.0,-0.97284,3e-05,3.26815]
[1777304815494,47.81,77009.55,0.0,-0.97271,3e-05,3.28171]
[1777304816499,47.81,77009.57,0.0,-0.97271,3e-05,3.28176]
[1777304821541,47.81,77005.73,0.0,-0.9728,3e-05,3.27183]
[1777304823549,47.81,76997.12,0.0,-0.97302,2e-05,3.24979]
[1777304825564,47.81,76989.77,0.0,-0.9732,2e-05,3.2311]
[1777304826572,47.81,76987.56,0.0,-0.97326,2e-05,3.22553]
[1777304827582,47.81,76980.43,0.0,-0.97343,2e-05,3.20751]
[1777304828586,47.81,76973.91,0.0,-0.97359,2e-05,3.19113]
[1777304829593,47.81,76968.43,0.0,-0.97373,2e-05,3.17745]
[1777304831606,47.81,76965.1,0.0,-0.9738,2e-05,3.16936]
[1777304836641,47.81,76970.85,0.0,-0.97366,2e-05,3.18445]
[1777304838656,47.81,76967.06,0.0,-0.97375,2e-05,3.17513]
[1777304841681,47.82,76969.34,0.0,-0.97369,2e-05,3.18128]
[1777304843690,47.82,76966.08,0.0,-0.97377,2e-05,3.17327]
[1777304846712,47.82,76966.43,0.0,-0.97376,2e-05,3.17437]
[1777304847719,47.82,76972.38,0.0,-0.97361,2e-05,3.18955]
[1777304848726,47.82,76976.66,0.0,-0.9735,2e-05,3.20042]
[1777304851747,47.82,76980.04,0.0,-0.97344,2e-05,3.20594]
[1777304856785,47.82,76995.03,0.0,-0.97307,2e-05,3.24424]
[1777304857791,47.82,76996.14,0.0,-0.97304,2e-05,3.24706]
[1777304859807,47.82,76987.07,0.0,-0.97327,2e-05,3.22395]
[1777304860814,47.82,76956.67,0.0,-0.97401,2e-05,3.14746]
[1777304861821,47.82,76951.67,0.0,-0.97413,2e-05,3.13515]
[1777304862828,47.82,76949.58,0.0,-0.97418,2e-05,3.13012]
[1777304867863,47.82,76945.21,0.0,-0.97428,2e-05,3.12016]
[1777304872897,47.83,76942.37,0.0,-0.97433,2e-05,3.11408]
[1777304875918,47.83,76942.41,0.0,-0.97433,2e-05,3.11471]
[1777304880957,47.83,76938.73,0.0,-0.97441,2e-05,3.10649]
[1777304881964,47.83,76931.71,0.0,-0.97457,2e-05,3.08936]
[1777304882972,47.84,76917.23,0.0,-0.97491,2e-05,3.05409]
[1777304883979,47.84,76920.15,0.0,-0.97484,2e-05,3.06148]
[1777304884986,47.84,76931.27,0.0,-0.97458,2e-05,3.08899]
[1777304885993,47.84,76932.38,0.0,-0.97455,2e-05,3.09193]
[1777304891030,47.84,76929.14,0.0,-0.97462,2e-05,3.08495]
[1777304892036,47.84,76930.69,0.0,-0.97458,2e-05,3.08897]
[1777304895060,47.85,76924.35,0.0,-0.97472,2e-05,3.07404]
[1777304897071,47.85,76910.6,0.0,-0.97504,2e-05,3.04097]
[1777304898077,47.85,76906.97,0.0,-0.97512,2e-05,3.03245]
[1777304900092,47.85,76900.12,0.0,-0.97528,2e-05,3.01648]
[1777304905128,47.86,76893.17,0.0,-0.97542,2e-05,3.00135]
[1777304906134,47.86,76889.63,0.0,-0.9755,2e-05,2.99319]
[1777304909155,47.86,76894.74,0.0,-0.97537,2e-05,3.00659]
[1777304911168,47.87,76899.49,0.0,-0.97528,2e-05,3.01566]
[1777304915203,47.87,76892.63,0.0,-0.97542,2e-05,3.00043]
[1777304916210,47.87,76890.52,0.0,-0.97547,2e-05,2.99572]
[1777304921245,47.88,76887.14,0.0,-0.97553,2e-05,2.98941]
[1777304923258,47.88,76892.35,0.0,-0.9754,2e-05,3.00268]
[1777304928298,47.89,76893.52,0.0,-0.97536,2e-05,3.00728]
[1777304930309,47.89,76905.0,0.0,-0.97508,2e-05,3.03575]
[1777304931314,47.89,76905.65,0.0,-0.97506,2e-05,3.03764]
[1777304935342,47.9,76917.04,0.0,-0.97479,2e-05,3.0666]
[1777304936349,47.9,76911.37,0.0,-0.97492,2e-05,3.05303]
[1777304938041,47.9,76910.25,0.0,-0.97494,2e-05,3.05087]
[1777304941385,47.91,76905.14,0.0,-0.97505,2e-05,3.03932]
[1777304944407,47.91,76899.85,0.0,-0.97516,2e-05,3.02741]
[1777304946428,47.91,76893.94,0.0,-0.97529,2e-05,3.0138]
[1777304948115,47.92,76882.75,0.0,-0.97554,2e-05,2.98761]
[1777304949442,47.92,76888.43,0.0,-0.97541,2e-05,3.00164]
[1777304950448,47.92,76882.72,0.0,-0.97554,2e-05,2.9883]
[1777304951454,47.92,76880.88,0.0,-0.97558,2e-05,2.98428]
[1777304954476,47.93,76875.45,0.0,-0.97569,2e-05,2.9725]
[1777304955483,47.93,76873.37,0.0,-0.97573,2e-05,2.96796]
[1777304958185,47.93,76863.09,0.0,-0.97595,2e-05,2.94487]
[1777304961524,47.94,76857.98,0.0,-0.97606,2e-05,2.93419]
[1777304963538,47.94,76868.75,0.0,-0.9758,2e-05,2.96069]
[1777304964547,47.94,76869.37,0.0,-0.97578,2e-05,2.96261]
[1777304966559,47.95,76862.44,0.0,-0.97593,2e-05,2.94703]
[1777304970589,47.96,76859.8,0.0,-0.97597,2e-05,2.94266]
[1777304974625,47.96,76856.51,0.0,-0.97605,2e-05,2.93379]
[1777304975631,47.97,76851.0,0.0,-0.97617,2e-05,2.9218]
[1777304980668,47.98,76837.22,0.0,-0.97646,2e-05,2.89152]
[1777304981672,47.98,76835.05,0.0,-0.9765,2e-05,2.88699]
[1777304984693,47.99,76833.11,0.0,-0.97653,2e-05,2.88412]
[1777304989728,48.0,76820.3,0.0,-0.97678,2e-05,2.85708]
[1777304990734,48.0,76813.94,0.0,-0.97692,2e-05,2.84297]
[1777304991741,48.0,76808.35,0.0,-0.97703,2e-05,2.83071]
[1777304992748,48.0,76802.14,0.0,-0.97716,2e-05,2.81709]
[1777304993757,48.01,76800.41,0.0,-0.97719,2e-05,2.81379]
[1777304995773,48.01,76806.81,0.0,-0.97704,2e-05,2.82981]
[1777304996779,48.02,76818.3,0.0,-0.97678,2e-05,2.85697]
[1777304997786,48.02,76819.48,0.0,-0.97675,2e-05,2.86031]
[1777305000807,48.03,76813.33,0.0,-0.97687,2e-05,2.84792]
[1777305005925,48.04,76796.63,0.0,-0.9772,2e-05,2.8126]
[1777305007899,48.04,76800.6,0.0,-0.9771,2e-05,2.82322]
[1777305009913,48.05,76782.51,0.0,-0.97749,2e-05,2.78243]
[1777305010922,48.05,76791.17,0.0,-0.9773,2e-05,2.80237]
[1777305012937,48.05,76807.0,0.0,-0.97695,2e-05,2.83951]
[1777305014951,48.05,76818.82,0.0,-0.97668,2e-05,2.86759]
[1777305016965,48.06,76826.51,0.0,-0.9765,2e-05,2.88663]
[1777305017971,48.06,76838.23,0.0,-0.97623,2e-05,2.91456]
[1777305022000,48.07,76832.35,0.0,-0.97634,2e-05,2.90286]
[1777305024020,48.07,76837.29,0.0,-0.97622,2e-05,2.91545]
[1777305026027,48.08,76831.19,0.0,-0.97635,2e-05,2.90219]
[1777305029048,48.09,76825.57,0.0,-0.97646,2e-05,2.89063]
[1777305030054,48.09,76810.03,0.0,-0.9768,2e-05,2.85515]
[1777305035090,48.1,76815.28,0.0,-0.97668,2e-05,2.86729]
[1777305038113,48.11,76810.14,0.0,-0.97677,2e-05,2.85716]
[1777305043154,48.12,76809.01,0.0,-0.97677,2e-05,2.85748]
[1777305045165,48.12,76815.43,0.0,-0.97662,2e-05,2.8735]
[1777305048185,48.13,76820.57,0.0,-0.97649,2e-05,2.88719]
[1777305049193,48.13,76823.13,0.0,-0.97642,2e-05,2.89371]
[1777305054228,48.15,76822.83,0.0,-0.9764,2e-05,2.89569]
[1777305059264,48.16,76817.45,0.0,-0.9765,2e-05,2.88577]
[1777305060270,48.16,76814.37,0.0,-0.97656,2e-05,2.87917]
[1777305064298,48.17,76821.52,0.0,-0.97638,2e-05,2.89805]
[1777305070044,48.18,76824.53,0.0,-0.97628,2e-05,2.9083]
[1777305074371,48.19,76816.43,0.0,-0.97644,2e-05,2.89152]
[1777305075377,48.19,76816.0,0.0,-0.97645,2e-05,2.89107]
[1777305080410,48.2,76816.89,0.0,-0.9764,2e-05,2.89593]
[1777305085445,48.22,76816.46,0.0,-0.97638,2e-05,2.89769]
[1777305090480,48.23,76817.73,0.0,-0.97633,2e-05,2.90337]
[1777305095515,48.24,76818.17,0.0,-0.97631,2e-05,2.9041]
[1777305099544,48.25,76832.08,0.0,-0.97598,2e-05,2.93887]
[1777305100551,48.25,76835.34,0.0,-0.9759,2e-05,2.94704]
[1777305103280,48.25,76846.84,0.0,-0.97563,2e-05,2.97566]
[1777305104579,48.26,76847.29,0.0,-0.97561,2e-05,2.97716]
[1777305107600,48.26,76861.16,0.0,-0.97528,2e-05,3.01151]
[1777305108607,48.26,76862.75,0.0,-0.97524,2e-05,3.01569]
[1777305109614,48.26,76869.13,0.0,-0.97509,2e-05,3.03138]
[1777305110620,48.27,76870.45,0.0,-0.97506,2e-05,3.0349]
[1777305113351,48.27,76882.74,0.0,-0.97476,2e-05,3.0656]
[1777305114649,48.27,76882.24,0.0,-0.97477,2e-05,3.06467]
[1777305116667,48.27,76890.24,0.0,-0.97458,2e-05,3.08471]
[1777305117671,48.27,76893.77,0.0,-0.97449,2e-05,3.09358]
[1777305122707,48.28,76885.42,0.0,-0.97467,2e-05,3.0747]
[1777305125735,48.28,76878.06,0.0,-0.97484,2e-05,3.05737]
[1777305126743,48.29,76865.95,0.0,-0.97512,2e-05,3.02878]
[1777305130771,48.29,76874.6,0.0,-0.9749,2e-05,3.05095]
[1777305135806,48.3,76872.57,0.0,-0.97494,2e-05,3.04758]
[1777305138827,48.3,76858.24,0.0,-0.97526,2e-05,3.01414]
[1777305143863,48.31,76853.65,0.0,-0.97535,2e-05,3.00503]
[1777305147890,48.31,76842.07,0.0,-0.9756,2e-05,2.97898]
[1777305148896,48.32,76836.42,0.0,-0.97572,2e-05,2.96601]
[1777305150911,48.32,76825.64,0.0,-0.97595,2e-05,2.94148]
[1777305151918,48.32,76816.06,0.0,-0.97619,2e-05,2.91649]
[1777305154954,48.32,76810.73,0.0,-0.97631,2e-05,2.90412]
[1777305155955,48.32,76791.62,0.0,-0.97673,2e-05,2.85988]
[1777305156963,48.32,76773.61,0.0,-0.97712,2e-05,2.81891]
[1777305158978,48.33,76767.0,0.0,-0.97726,2e-05,2.80427]
[1777305160991,48.33,76780.52,0.0,-0.97696,2e-05,2.83543]
[1777305161997,48.33,76789.24,0.0,-0.97677,2e-05,2.85555]
[1777305164011,48.33,76782.85,0.0,-0.97691,2e-05,2.84112]
[1777305165018,48.33,76775.64,0.0,-0.97706,2e-05,2.82477]
[1777305168040,48.33,76779.57,0.0,-0.97697,2e-05,2.8342]
[1777305170054,48.33,76791.49,0.0,-0.97671,2e-05,2.86177]
[1777305175089,48.33,76790.91,0.0,-0.97672,2e-05,2.86085]
[1777305180129,48.34,76795.38,0.0,-0.97662,2e-05,2.87153]
[1777305184153,48.34,76800.89,0.0,-0.97649,2e-05,2.88451]
[1777305188180,48.34,76785.84,0.0,-0.97682,2e-05,2.85005]
[1777305189195,48.34,76780.11,0.0,-0.97694,2e-05,2.83703]
[1777305190200,48.34,76772.49,0.0,-0.97711,2e-05,2.81978]
[1777305191253,48.34,76764.4,0.0,-0.97728,2e-05,2.80156]
[1777305194273,48.34,76746.06,0.0,-0.97767,2e-05,2.7608]
[1777305195280,48.34,76738.93,0.0,-0.97782,2e-05,2.74484]
[1777305196287,48.37,76737.81,0.0,-0.97777,2e-05,2.74969]
[1777305198301,48.39,76751.73,0.0,-0.97745,2e-05,2.78374]
[1777305199309,48.39,76754.76,0.0,-0.97738,2e-05,2.79078]
[1777305203337,48.39,76759.95,0.0,-0.97726,2e-05,2.80331]
[1777305207364,48.39,76761.01,0.0,-0.97723,2e-05,2.8064]
[1777305212399,48.4,76764.25,0.0,-0.97718,2e-05,2.8116]
[1777305214412,48.4,76765.71,0.0,-0.97714,2e-05,2.8152]
[1777305217433,48.4,76768.33,0.0,-0.97708,2e-05,2.82154]
[1777305220455,48.4,76776.24,0.0,-0.97691,2e-05,2.83995]
[1777305221466,48.4,76778.02,0.0,-0.97687,2e-05,2.84419]
[1777305225490,48.4,76788.8,0.0,-0.97663,2e-05,2.86922]
[1777305226498,48.4,76792.81,0.0,-0.97654,2e-05,2.87852]
[1777305227503,48.4,76801.01,0.0,-0.97636,2e-05,2.89755]
[1777305228512,48.4,76803.96,0.0,-0.9763,2e-05,2.90438]
[1777305230527,48.4,76809.8,0.0,-0.97617,2e-05,2.91797]
[1777305234220,48.4,76813.7,0.0,-0.97608,2e-05,2.92688]
[1777305239587,48.4,76813.82,0.0,-0.97608,2e-05,2.92676]
[1777305242611,48.4,76807.18,0.0,-0.97623,2e-05,2.91104]
[1777305244291,48.4,76802.2,0.0,-0.97634,2e-05,2.89941]
[1777305245629,48.4,76802.65,0.0,-0.97633,2e-05,2.90041]
[1777305247644,48.4,76808.0,0.0,-0.97621,2e-05,2.91285]
[1777305248650,48.4,76809.81,0.0,-0.97617,2e-05,2.91704]
[1777305250665,48.4,76813.82,0.0,-0.97609,2e-05,2.92632]
[1777305255701,48.4,76813.3,0.0,-0.9761,2e-05,2.92484]
[1777305258722,48.4,76813.03,0.0,-0.97611,2e-05,2.92403]
[1777305260736,48.4,76812.35,0.0,-0.97612,2e-05,2.92234]
[1777305265770,48.39,76815.25,0.0,-0.97606,2e-05,2.92886]
[1777305270805,48.39,76808.9,0.0,-0.97621,2e-05,2.91375]
[1777305272820,48.39,76809.17,0.0,-0.97622,2e-05,2.91131]
[1777305277855,48.39,76808.52,0.0,-0.97624,2e-05,2.90965]
[1777305282890,48.39,76804.17,0.0,-0.97634,2e-05,2.89943]
[1777305287925,48.39,76814.8,0.0,-0.9761,2e-05,2.92415]
[1777305288934,48.39,76815.49,0.0,-0.97609,2e-05,2.92571]
[1777305293967,48.39,76817.59,0.0,-0.97604,2e-05,2.93035]
[1777305299006,48.39,76827.57,0.0,-0.97582,2e-05,2.95349]
[1777305300018,48.39,76830.45,0.0,-0.97576,2e-05,2.96018]
[1777305305116,48.39,76830.61,0.0,-0.97576,2e-05,2.95999]
[1777305310147,48.38,76828.5,0.0,-0.97581,2e-05,2.9544]
[1777305315182,48.38,76824.48,0.0,-0.97591,2e-05,2.94438]
[1777305320217,48.38,76823.63,0.0,-0.97593,2e-05,2.94187]
[1777305322232,48.38,76813.02,0.0,-0.97617,2e-05,2.91682]
[1777305323237,48.38,76799.66,0.0,-0.97647,2e-05,2.88569]
[1777305324248,48.38,76795.28,0.0,-0.97657,2e-05,2.87556]
[1777305325255,48.38,76794.18,0.0,-0.97659,2e-05,2.87304]
[1777305326269,48.38,76800.44,0.0,-0.97645,2e-05,2.88756]
[1777305327269,48.38,76786.56,0.0,-0.97676,2e-05,2.85552]
[1777305328276,48.38,76775.11,0.0,-0.97701,2e-05,2.82935]
[1777305329283,48.38,76774.88,0.0,-0.97701,2e-05,2.82894]
[1777305331297,48.38,76780.37,0.0,-0.97691,2e-05,2.83874]
[1777305335326,48.38,76785.61,0.0,-0.97679,2e-05,2.85116]
[1777305340361,48.38,76786.01,0.0,-0.97678,2e-05,2.85254]
[1777305345398,48.39,76788.74,0.0,-0.97671,2e-05,2.85931]
[1777305350431,48.39,76788.81,0.0,-0.97671,2e-05,2.85993]
[1777305355467,48.39,76784.33,0.0,-0.9768,2e-05,2.85013]
[1777305359494,48.39,76780.79,0.0,-0.97687,2e-05,2.84249]
[1777305364530,48.39,76781.8,0.0,-0.97685,2e-05,2.8454]
[1777305366543,48.4,76783.1,0.0,-0.97682,2e-05,2.84861]
[1777305371578,48.4,76783.47,0.0,-0.9768,2e-05,2.85002]
[1777305373592,48.4,76787.37,0.0,-0.97672,2e-05,2.85918]
[1777305378630,48.4,76782.18,0.0,-0.97682,2e-05,2.84768]
[1777305379635,48.4,76778.53,0.0,-0.9769,2e-05,2.83942]
[1777305381647,48.4,76765.79,0.0,-0.97718,2e-05,2.8106]
[1777305382655,48.4,76763.0,0.0,-0.97724,2e-05,2.80442]
[1777305384669,48.4,76750.19,0.0,-0.97751,2e-05,2.77581]
[1777305385676,48.4,76747.35,0.0,-0.97756,2e-05,2.76963]
[1777305390715,48.41,76740.17,0.0,-0.97771,2e-05,2.7546]
[1777305391722,48.41,76738.06,0.0,-0.97777,2e-05,2.74721]
[1777305392730,48.41,76745.63,0.0,-0.97761,2e-05,2.76464]
[1777305397764,48.42,76750.04,0.0,-0.9775,2e-05,2.77575]
[1777305398771,48.42,76750.14,0.0,-0.9775,2e-05,2.7762]
[1777305403807,48.42,76752.76,0.0,-0.97743,2e-05,2.78313]
[1777305407834,48.43,76760.06,0.0,-0.97727,2e-05,2.80042]
[1777305412871,48.43,76761.04,0.0,-0.97724,2e-05,2.80349]
[1777305417904,48.43,76763.58,0.0,-0.97718,2e-05,2.8101]
[1777305422939,48.44,76758.15,0.0,-0.97728,2e-05,2.79861]
[1777305427975,48.44,76763.96,0.0,-0.97715,2e-05,2.81265]
[1777305428982,48.44,76761.77,0.0,-0.9772,2e-05,2.80782]
[1777305434019,48.44,76760.11,0.0,-0.97722,2e-05,2.80485]
[1777305435632,48.45,76772.2,0.0,-0.97696,2e-05,2.83253]
[1777305437038,48.45,76776.96,0.0,-0.97686,2e-05,2.84373]
[1777305438046,48.45,76777.88,0.0,-0.97683,2e-05,2.84594]
[1777305443080,48.45,76773.95,0.0,-0.97692,2e-05,2.83745]
[1777305445702,48.45,76764.35,0.0,-0.97712,2e-05,2.81578]
[1777305446100,48.45,76764.27,0.0,-0.97712,2e-05,2.81574]
[1777305451136,48.45,76762.63,0.0,-0.97717,2e-05,2.80971]
[1777305453151,48.45,76751.08,0.0,-0.97742,2e-05,2.78385]
[1777305454157,48.46,76748.65,0.0,-0.97747,2e-05,2.77855]
[1777305457177,48.46,76743.15,0.0,-0.97758,2e-05,2.76675]
[1777305459192,48.46,76740.74,0.0,-0.97763,2e-05,2.76175]
[1777305464227,48.46,76734.73,0.0,-0.97774,2e-05,2.74939]
[1777305466241,48.47,76733.92,0.0,-0.97776,2e-05,2.74804]
[1777305471276,48.47,76739.23,0.0,-0.97763,2e-05,2.76104]
[1777305476316,48.48,76740.68,0.0,-0.97759,2e-05,2.76536]
[1777305477318,48.48,76749.13,0.0,-0.97741,2e-05,2.78457]
[1777305478324,48.48,76753.77,0.0,-0.97731,2e-05,2.79522]
[1777305483381,48.48,76756.07,0.0,-0.97725,2e-05,2.80124]
[1777305486385,48.48,76761.91,0.0,-0.97712,2e-05,2.81494]
[1777305490414,48.49,76770.55,0.0,-0.97693,2e-05,2.83514]
[1777305491421,48.49,76766.64,0.0,-0.97701,2e-05,2.82632]
[1777305493435,48.49,76763.92,0.0,-0.97707,2e-05,2.82036]
[1777305498474,48.49,76764.39,0.0,-0.97706,2e-05,2.822]
[1777305499476,48.49,76769.64,0.0,-0.97694,2e-05,2.83406]
[1777305500483,48.49,76772.31,0.0,-0.97688,2e-05,2.84024]
[1777305502498,48.49,76783.25,0.0,-0.97664,2e-05,2.86548]
[1777305503505,48.49,76786.09,0.0,-0.97658,2e-05,2.87205]
[1777305508540,48.49,76783.7,0.0,-0.97663,2e-05,2.86666]
[1777305510554,48.49,76776.59,0.0,-0.97679,2e-05,2.85038]
[1777305511560,48.49,76775.92,0.0,-0.97682,2e-05,2.84591]
[1777305513575,48.49,76769.51,0.0,-0.97696,2e-05,2.83139]
[1777305514582,48.49,76771.07,0.0,-0.97693,2e-05,2.83504]
[1777305519619,48.49,76775.39,0.0,-0.97683,2e-05,2.84537]
[1777305524656,48.5,76769.42,0.0,-0.97695,2e-05,2.83214]
[1777305526668,48.5,76763.57,0.0,-0.97708,2e-05,2.81904]
[1777305531704,48.5,76763.12,0.0,-0.97708,2e-05,2.81861]
[1777305533718,48.5,76759.52,0.0,-0.97716,2e-05,2.8107]
[1777305534725,48.5,76767.65,0.0,-0.97698,2e-05,2.82933]
[1777305535732,48.5,76768.11,0.0,-0.97697,2e-05,2.83049]
[1777305538752,48.5,76771.93,0.0,-0.97688,2e-05,2.8395]
[1777305543787,48.5,76764.48,0.0,-0.97704,2e-05,2.82297]
[1777305544794,48.51,76758.8,0.0,-0.97716,2e-05,2.81017]
[1777305546808,48.51,76756.15,0.0,-0.97722,2e-05,2.80443]
[1777305551844,48.51,76760.8,0.0,-0.97711,2e-05,2.81574]
[1777305556884,48.51,76762.74,0.0,-0.97706,2e-05,2.82074]
[1777305561915,48.51,76763.6,0.0,-0.97704,2e-05,2.82312]
[1777305566548,48.52,76780.02,0.0,-0.97668,2e-05,2.86112]
[1777305566949,48.52,76779.71,0.0,-0.97668,2e-05,2.86058]
[1777305571984,48.52,76778.08,0.0,-0.97674,2e-05,2.85407]
[1777305573997,48.52,76773.67,0.0,-0.97683,2e-05,2.8441]
[1777305576617,48.52,76781.57,0.0,-0.97666,2e-05,2.8624]
[1777305582057,48.52,76781.88,0.0,-0.97665,2e-05,2.86336]
[1777305584069,48.52,76789.76,0.0,-0.97648,2e-05,2.88164]
[1777305589104,48.52,76792.04,0.0,-0.97642,2e-05,2.88709]
[1777305594138,48.52,76789.03,0.0,-0.97649,2e-05,2.88032]
[1777305595146,48.52,76794.15,0.0,-0.97637,2e-05,2.89221]
[1777305596759,48.52,76796.6,0.0,-0.97632,2e-05,2.89794]
[1777305599174,48.52,76787.15,0.0,-0.97653,2e-05,2.87614]
[1777305600187,48.52,76786.5,0.0,-0.97654,2e-05,2.87469]
[1777305602200,48.52,76764.86,0.0,-0.97701,2e-05,2.82522]
[1777305603207,48.52,76757.34,0.0,-0.97717,2e-05,2.80828]
[1777305604214,48.52,76756.53,0.0,-0.97719,2e-05,2.80661]
[1777305606836,48.53,76745.55,0.0,-0.97742,2e-05,2.78238]
[1777305611276,48.53,76740.07,0.0,-0.97753,2e-05,2.77089]
[1777305612282,48.53,76742.48,0.0,-0.97747,2e-05,2.77653]
[1777305616906,48.54,76724.25,0.0,-0.97785,2e-05,2.73692]
[1777305618326,48.54,76725.08,0.0,-0.97783,2e-05,2.73904]
[1777305621348,48.54,76731.25,0.0,-0.97769,2e-05,2.75362]
[1777305622354,48.54,76744.6,0.0,-0.97741,2e-05,2.7838]
[1777305623362,48.54,76740.08,0.0,-0.9775,2e-05,2.77384]
[1777305625376,48.55,76736.81,0.0,-0.97756,2e-05,2.76696]
[1777305628399,48.55,76731.04,0.0,-0.97768,2e-05,2.75476]
[1777305632427,48.55,76727.75,0.0,-0.97776,2e-05,2.74548]
[1777305634443,48.55,76734.23,0.0,-0.97762,2e-05,2.76048]
[1777305635449,48.56,76746.74,0.0,-0.97735,2e-05,2.7888]
[1777305636459,48.56,76753.18,0.0,-0.97721,2e-05,2.80353]
[1777305637463,48.56,76763.79,0.0,-0.97698,2e-05,2.82779]
[1777305638472,48.56,76762.69,0.0,-0.977,2e-05,2.82541]
[1777305640489,48.56,76755.57,0.0,-0.97716,2e-05,2.8095]
[1777305642502,48.56,76745.69,0.0,-0.97736,2e-05,2.78748]
[1777305643508,48.56,76744.22,0.0,-0.97739,2e-05,2.78435]
[1777305645523,48.56,76755.44,0.0,-0.97715,2e-05,2.81006]
[1777305646529,48.56,76756.49,0.0,-0.97713,2e-05,2.81258]
[1777305651565,48.57,76752.9,0.0,-0.9772,2e-05,2.80515]
[1777305653580,48.57,76746.81,0.0,-0.97732,2e-05,2.79169]
[1777305654586,48.57,76742.59,0.0,-0.97741,2e-05,2.78235]
[1777305656600,48.57,76740.75,0.0,-0.97745,2e-05,2.77859]
[1777305659620,48.57,76734.42,0.0,-0.97758,2e-05,2.76496]
[1777305660628,48.57,76729.38,0.0,-0.97768,2e-05,2.75414]
[1777305664657,48.58,76738.69,0.0,-0.97747,2e-05,2.77587]
[1777305669691,48.58,76736.08,0.0,-0.97752,2e-05,2.77098]
[1777305674727,48.59,76723.37,0.0,-0.97778,2e-05,2.74342]
[1777305675734,48.59,76712.91,0.0,-0.97799,2e-05,2.72075]
[1777305680769,48.59,76718.89,0.0,-0.97786,2e-05,2.73539]
[1777305685805,48.6,76716.84,0.0,-0.97789,2e-05,2.73223]
[1777305690839,48.61,76722.22,0.0,-0.97776,2e-05,2.74556]
[1777305691845,48.61,76732.73,0.0,-0.97756,2e-05,2.76632]
[1777305695874,48.61,76723.01,0.0,-0.97775,2e-05,2.74554]
[1777305696881,48.61,76716.64,0.0,-0.97789,2e-05,2.73167]
[1777305701916,48.62,76714.72,0.0,-0.97791,2e-05,2.72882]
[1777305706951,48.62,76711.23,0.0,-0.97797,2e-05,2.72247]
[1777305711986,48.63,76715.24,0.0,-0.97787,2e-05,2.73275]
[1777305715010,48.63,76705.72,0.0,-0.97807,2e-05,2.71253]
[1777305717023,48.64,76720.72,0.0,-0.97775,2e-05,2.74628]
[1777305718030,48.64,76727.8,0.0,-0.9776,2e-05,2.76229]
[1777305723066,48.64,76726.24,0.0,-0.97762,2e-05,2.75989]
[1777305724072,48.64,76718.52,0.0,-0.97778,2e-05,2.74294]
[1777305727680,48.65,76736.06,0.0,-0.9774,2e-05,2.78283]
[1777305728102,48.65,76736.06,0.0,-0.9774,2e-05,2.78301]
[1777305729110,48.65,76744.76,0.0,-0.97721,2e-05,2.80276]
[1777305731123,48.65,76750.01,0.0,-0.9771,2e-05,2.8149]
[1777305736157,48.65,76748.58,0.0,-0.97712,2e-05,2.81239]
[1777305741192,48.65,76752.79,0.0,-0.97702,2e-05,2.82267]
[1777305743207,48.66,76758.29,0.0,-0.9769,2e-05,2.83545]
[1777305745221,48.66,76759.72,0.0,-0.97687,2e-05,2.83893]
[1777305747821,48.66,76742.08,0.0,-0.97725,2e-05,2.79917]
[1777305749251,48.66,76732.14,0.0,-0.97745,2e-05,2.77712]
[1777305750260,48.66,76730.11,0.0,-0.9775,2e-05,2.77279]
[1777305755293,48.66,76728.1,0.0,-0.97755,2e-05,2.7665]
[1777305760328,48.67,76723.99,0.0,-0.97763,2e-05,2.75846]
[1777305763349,48.67,76719.55,0.0,-0.97772,2e-05,2.74821]
[1777305765362,48.67,76712.64,0.0,-0.97787,2e-05,2.73228]
[1777305766370,48.66,76711.67,0.0,-0.9779,2e-05,2.72987]
[1777305771405,48.66,76710.38,0.0,-0.97793,2e-05,2.72573]
[1777305776440,48.66,76710.79,0.0,-0.97792,2e-05,2.72756]
[1777305781475,48.67,76709.85,0.0,-0.97792,2e-05,2.72693]
[1777305784496,48.67,76705.19,0.0,-0.97801,2e-05,2.71753]
[1777305789531,48.68,76709.65,0.0,-0.9779,2e-05,2.7289]
[1777305791558,48.68,76675.74,0.0,-0.9786,2e-05,2.6552]
[1777305792562,48.68,76678.82,0.0,-0.97853,2e-05,2.66231]
[1777305793566,48.69,76688.61,0.0,-0.97833,2e-05,2.68405]
[1777305794573,48.69,76694.02,0.0,-0.97821,2e-05,2.69627]
[1777305795581,48.69,76695.24,0.0,-0.97818,2e-05,2.69929]
[1777305800616,48.7,76690.92,0.0,-0.97826,2e-05,2.69153]
[1777305801623,48.7,76689.36,0.0,-0.97828,2e-05,2.68847]
[1777305804644,48.7,76696.02,0.0,-0.97814,2e-05,2.70412]
[1777305807665,48.71,76698.27,0.0,-0.97808,2e-05,2.71004]
[1777305812703,48.71,76693.83,0.0,-0.97818,2e-05,2.69896]
[1777305815724,48.72,76699.41,0.0,-0.97806,2e-05,2.7122]
[1777305817738,48.72,76698.16,0.0,-0.97808,2e-05,2.71005]
[1777305819751,48.72,76692.68,0.0,-0.97818,2e-05,2.69862]
[1777305820759,48.72,76686.37,0.0,-0.97831,2e-05,2.68512]
[1777305821765,48.73,76685.62,0.0,-0.97832,2e-05,2.68383]
[1777305825794,48.73,76691.66,0.0,-0.97818,2e-05,2.69843]
[1777305827807,48.73,76696.31,0.0,-0.97808,2e-05,2.70928]
[1777305831836,48.74,76690.31,0.0,-0.97819,2e-05,2.69765]
[1777305836870,48.75,76693.55,0.0,-0.97811,2e-05,2.7064]
[1777305838885,48.75,76700.28,0.0,-0.97796,2e-05,2.72181]
[1777305843919,48.76,76702.96,0.0,-0.97789,2e-05,2.72909]
[1777305846942,48.76,76725.99,0.0,-0.9774,2e-05,2.78088]
[1777305847949,48.76,76744.61,0.0,-0.977,2e-05,2.82314]
[1777305849964,48.76,76751.39,0.0,-0.97685,2e-05,2.83872]
[1777305850972,48.76,76757.75,0.0,-0.97672,2e-05,2.85329]
[1777305851977,48.76,76766.97,0.0,-0.97651,2e-05,2.87444]
[1777305852983,48.76,76775.64,0.0,-0.97632,2e-05,2.8944]
[1777305853991,48.76,76785.35,0.0,-0.97611,2e-05,2.91684]
[1777305858023,48.76,76789.72,0.0,-0.97601,2e-05,2.92677]
[1777305859028,48.76,76805.89,0.0,-0.97565,2e-05,2.96446]
[1777305864063,48.76,76793.72,0.0,-0.97593,2e-05,2.93538]
[1777305865071,48.76,76787.14,0.0,-0.97608,2e-05,2.92001]
[1777305869098,48.76,76793.64,0.0,-0.97593,2e-05,2.93499]
[1777305874134,48.76,76788.25,0.0,-0.97608,2e-05,2.91914]
[1777305879168,48.76,76791.72,0.0,-0.976,2e-05,2.92708]
[1777305881183,48.76,76780.13,0.0,-0.97626,2e-05,2.90015]
[1777305886218,48.76,76784.76,0.0,-0.97616,2e-05,2.91086]
[1777305889240,48.76,76774.31,0.0,-0.97639,2e-05,2.8867]
[1777305894276,48.76,76770.04,0.0,-0.97648,2e-05,2.877]
[1777305899309,48.76,76765.32,0.0,-0.97659,2e-05,2.86633]
[1777305904345,48.76,76769.02,0.0,-0.9765,2e-05,2.87494]
[1777305905351,48.76,76775.16,0.0,-0.97637,2e-05,2.88906]
[1777305910386,48.76,76792.85,0.0,-0.97598,2e-05,2.92998]
[1777305911394,48.76,76795.59,0.0,-0.97592,2e-05,2.9363]
[1777305914415,48.76,76794.4,0.0,-0.97595,2e-05,2.93326]
[1777305915426,48.75,76789.69,0.0,-0.97605,2e-05,2.92223]
[1777305916429,48.75,76790.18,0.0,-0.97604,2e-05,2.92332]
[1777305917442,48.75,76780.49,0.0,-0.97626,2e-05,2.90079]
[1777305919031,48.75,76787.3,0.0,-0.97611,2e-05,2.91656]
[1777305924488,48.75,76787.0,0.0,-0.97611,2e-05,2.91574]
[1777305929525,48.75,76788.37,0.0,-0.97608,2e-05,2.91891]
[1777305933553,48.75,76781.64,0.0,-0.97626,2e-05,2.90024]
[1777305939176,48.75,76782.16,0.0,-0.97624,2e-05,2.90148]
[1777305944665,48.75,76787.16,0.0,-0.97613,2e-05,2.913]
[1777305949245,48.75,76778.9,0.0,-0.97632,2e-05,2.89378]
[1777305954735,48.75,76776.6,0.0,-0.97637,2e-05,2.88849]
[1777305959770,48.75,76775.99,0.0,-0.97638,2e-05,2.88716]
[1777305962792,48.75,76764.35,0.0,-0.97664,2e-05,2.86048]
[1777305963800,48.75,76762.96,0.0,-0.97667,2e-05,2.85736]
[1777305965814,48.75,76769.65,0.0,-0.97652,2e-05,2.87283]
[1777305966821,48.75,76774.57,0.0,-0.97641,2e-05,2.88418]
[1777305967829,48.75,76781.54,0.0,-0.97626,2e-05,2.90028]
[1777305968834,48.75,76789.25,0.0,-0.97609,2e-05,2.91814]
[1777305969841,48.75,76789.36,0.0,-0.97608,2e-05,2.91835]
[1777305970855,48.75,76783.88,0.0,-0.97621,2e-05,2.90559]
[1777305975890,48.75,76787.14,0.0,-0.97614,2e-05,2.91294]
[1777305976897,48.75,76811.46,0.0,-0.97559,2e-05,2.96972]
[1777305977908,48.75,76832.82,0.0,-0.9751,2e-05,3.02015]
[1777305978913,48.75,76835.04,0.0,-0.97505,2e-05,3.02521]
[1777305979921,48.75,76824.73,0.0,-0.97529,2e-05,3.00044]
[1777305980927,48.75,76819.87,0.0,-0.97541,2e-05,2.98873]
[1777305981935,48.75,76818.94,0.0,-0.97543,2e-05,2.98635]
[1777305985976,48.75,76808.27,0.0,-0.97568,2e-05,2.96055]
[1777305986980,48.75,76805.77,0.0,-0.97574,2e-05,2.95456]
[1777305987988,48.75,76791.14,0.0,-0.97606,2e-05,2.92029]
[1777305988994,48.75,76786.65,0.0,-0.97617,2e-05,2.90981]
[1777305992019,48.74,76797.27,0.0,-0.97595,2e-05,2.93132]
[1777305993024,48.74,76797.84,0.0,-0.97594,2e-05,2.93256]
[1777305997052,48.74,76807.54,0.0,-0.97573,2e-05,2.95483]
[1777305998059,48.74,76808.8,0.0,-0.9757,2e-05,2.95766]
[1777306003096,48.74,76811.2,0.0,-0.97565,2e-05,2.96247]
[1777306008131,48.74,76804.79,0.0,-0.97581,2e-05,2.94678]
[1777306010145,48.73,76799.41,0.0,-0.97593,2e-05,2.93399]
[1777306015180,48.73,76803.22,0.0,-0.97585,2e-05,2.94239]
[1777306017194,48.73,76808.1,0.0,-0.97574,2e-05,2.95358]
[1777306019209,48.73,76802.03,0.0,-0.97588,2e-05,2.93916]
[1777306023236,48.73,76806.97,0.0,-0.97577,2e-05,2.95027]
[1777306024242,48.73,76813.55,0.0,-0.97562,2e-05,2.96557]
[1777306026257,48.73,76803.92,0.0,-0.97584,2e-05,2.94274]
[1777306028270,48.73,76797.36,0.0,-0.97599,2e-05,2.92723]
[1777306032299,48.73,76791.99,0.0,-0.97612,2e-05,2.91444]
[1777306034313,48.72,76785.78,0.0,-0.97626,2e-05,2.89991]
[1777306039348,48.72,76781.34,0.0,-0.97636,2e-05,2.88938]
[1777306044383,48.72,76777.06,0.0,-0.97645,2e-05,2.87937]
[1777306048412,48.72,76787.14,0.0,-0.97623,2e-05,2.90246]
[1777306053447,48.72,76788.84,0.0,-0.97622,2e-05,2.90301]
[1777306058481,48.72,76794.52,0.0,-0.9761,2e-05,2.91588]
[1777306061503,48.72,76788.71,0.0,-0.97623,2e-05,2.90222]
[1777306064523,48.72,76780.43,0.0,-0.97641,2e-05,2.88295]
[1777306065531,48.72,76775.79,0.0,-0.97652,2e-05,2.87225]
[1777306066537,48.72,76776.73,0.0,-0.97649,2e-05,2.87442]
[1777306071573,48.72,76776.34,0.0,-0.9765,2e-05,2.87355]
[1777306076608,48.72,76776.66,0.0,-0.9765,2e-05,2.87432]
[1777306081644,48.72,76782.89,0.0,-0.97636,2e-05,2.88873]
[1777306083658,48.72,76784.96,0.0,-0.97631,2e-05,2.89349]
[1777306086677,48.72,76777.62,0.0,-0.97647,2e-05,2.87654]
[1777306087685,48.72,76778.02,0.0,-0.97647,2e-05,2.87747]
[1777306090250,48.72,76754.5,0.0,-0.97698,2e-05,2.82374]
[1777306091725,48.72,76705.05,0.0,-0.97803,2e-05,2.71276]
[1777306092730,48.72,76688.38,0.0,-0.97837,2e-05,2.6765]
[1777306093737,48.72,76695.28,0.0,-0.97823,2e-05,2.69193]
[1777306094744,48.72,76697.28,0.0,-0.97818,2e-05,2.69664]
[1777306095750,48.72,76703.28,0.0,-0.97805,2e-05,2.71014]
[1777306096758,48.72,76709.61,0.0,-0.97792,2e-05,2.7244]
[1777306097766,48.72,76710.38,0.0,-0.9779,2e-05,2.72638]
[1777306100314,48.73,76717.37,0.0,-0.97775,2e-05,2.74265]
[1777306103809,48.73,76712.41,0.0,-0.97784,2e-05,2.73244]
[1777306108841,48.74,76715.99,0.0,-0.97776,2e-05,2.74173]
[1777306110384,48.74,76710.63,0.0,-0.97786,2e-05,2.73037]
[1777306114883,48.74,76707.89,0.0,-0.97793,2e-05,2.72251]
[1777306120454,48.75,76712.27,0.0,-0.97782,2e-05,2.73395]
[1777306124963,48.76,76703.85,0.0,-0.97799,2e-05,2.71647]
[1777306125960,48.76,76698.43,0.0,-0.9781,2e-05,2.70486]
[1777306126972,48.76,76695.89,0.0,-0.97815,2e-05,2.69961]
[1777306128981,48.76,76690.87,0.0,-0.97824,2e-05,2.68931]
[1777306130525,48.77,76675.61,0.0,-0.97855,2e-05,2.65681]
[1777306132020,48.77,76662.58,0.0,-0.97881,2e-05,2.62908]
[1777306133015,48.77,76654.21,0.0,-0.97897,2e-05,2.61157]
[1777306134022,48.77,76650.8,0.0,-0.97904,2e-05,2.60476]
[1777306139059,48.82,76654.49,0.0,-0.97886,2e-05,2.6236]
[1777306143088,48.88,76646.38,0.0,-0.97889,2e-05,2.62001]
[1777306148121,48.89,76646.27,0.0,-0.97887,2e-05,2.62201]
[1777306151143,48.9,76651.39,0.0,-0.97876,2e-05,2.63434]
[1777306154163,48.9,76657.44,0.0,-0.97862,2e-05,2.64865]
[1777306156178,48.91,76662.95,0.0,-0.9785,2e-05,2.66138]
[1777306158193,48.91,76664.61,0.0,-0.97846,2e-05,2.66575]
[1777306163229,48.93,76671.03,0.0,-0.97828,2e-05,2.6851]
[1777306165260,48.94,76676.72,0.0,-0.97815,2e-05,2.69822]
[1777306170286,48.95,76681.9,0.0,-0.97803,2e-05,2.71128]
[1777306171293,48.95,76683.47,0.0,-0.97802,2e-05,2.71213]
[1777306173306,48.95,76688.52,0.0,-0.97791,2e-05,2.72385]
[1777306174313,48.95,76694.68,0.0,-0.97778,2e-05,2.73773]
[1777306175320,48.95,76699.62,0.0,-0.97767,2e-05,2.74893]
[1777306176327,48.95,76703.03,0.0,-0.9776,2e-05,2.75674]
[1777306178341,48.95,76704.23,0.0,-0.97757,2e-05,2.75988]
[1777306180355,48.96,76709.78,0.0,-0.97744,2e-05,2.77268]
[1777306181362,48.96,76721.32,0.0,-0.9772,2e-05,2.79872]
[1777306182371,48.96,76723.12,0.0,-0.97716,2e-05,2.8031]
[1777306187406,48.96,76724.86,0.0,-0.97711,2e-05,2.80782]
[1777306188413,48.96,76734.86,0.0,-0.97689,2e-05,2.8305]
[1777306193449,48.97,76735.85,0.0,-0.97687,2e-05,2.83329]
[1777306195463,48.97,76741.1,0.0,-0.97675,2e-05,2.84539]
[1777306200498,48.97,76740.82,0.0,-0.97675,2e-05,2.84514]
[1777306203520,48.97,76735.57,0.0,-0.97687,2e-05,2.83349]
[1777306204527,48.97,76727.38,0.0,-0.97704,2e-05,2.81511]
[1777306206540,48.97,76719.0,0.0,-0.97722,2e-05,2.79655]
[1777306208553,48.97,76710.2,0.0,-0.9774,2e-05,2.77721]
[1777306212583,48.98,76704.81,0.0,-0.97751,2e-05,2.76599]
[1777306217617,48.98,76702.07,0.0,-0.97756,2e-05,2.76092]
[1777306222653,48.98,76703.81,0.0,-0.97751,2e-05,2.76574]
[1777306227688,48.99,76703.04,0.0,-0.97752,2e-05,2.76495]
[1777306231230,48.99,76710.61,0.0,-0.97737,2e-05,2.77939]
[1777306231716,48.99,76710.66,0.0,-0.97737,2e-05,2.77965]
[1777306234746,48.99,76710.17,0.0,-0.97738,2e-05,2.77905]
[1777306237769,49.0,76714.98,0.0,-0.97727,2e-05,2.79028]
[1777306239787,49.0,76723.57,0.0,-0.97708,2e-05,2.80984]
[1777306241300,49.0,76729.03,0.0,-0.97697,2e-05,2.82227]
[1777306245827,49.0,76723.67,0.0,-0.97708,2e-05,2.81074]
[1777306251370,49.0,76719.68,0.0,-0.97716,2e-05,2.80236]
[1777306253881,49.0,76728.03,0.0,-0.97697,2e-05,2.82152]
[1777306254889,49.0,76728.92,0.0,-0.97695,2e-05,2.82362]
[1777306259923,49.01,76733.85,0.0,-0.97684,2e-05,2.83523]
[1777306263951,49.01,76722.07,0.0,-0.97709,2e-05,2.80897]
[1777306264958,49.01,76721.65,0.0,-0.9771,2e-05,2.80815]
[1777306267986,49.01,76711.69,0.0,-0.97731,2e-05,2.7862]
[1777306268986,49.01,76700.51,0.0,-0.97754,2e-05,2.76146]
[1777306269994,49.01,76700.46,0.0,-0.97754,2e-05,2.76155]
[1777306271510,49.01,76693.37,0.0,-0.97769,2e-05,2.74625]
[1777306273015,49.01,76692.24,0.0,-0.97771,2e-05,2.74398]
[1777306275033,49.02,76698.87,0.0,-0.97757,2e-05,2.75912]
[1777306276037,49.02,76702.17,0.0,-0.97749,2e-05,2.76666]
[1777306279060,49.02,76704.0,0.0,-0.97745,2e-05,2.77129]
[1777306284093,49.02,76704.4,0.0,-0.97743,2e-05,2.77307]
[1777306286106,49.02,76709.54,0.0,-0.97732,2e-05,2.78487]
[1777306291651,49.03,76723.34,0.0,-0.97704,2e-05,2.81361]
[1777306292150,49.03,76723.34,0.0,-0.97704,2e-05,2.81374]
[1777306293157,49.03,76728.66,0.0,-0.97693,2e-05,2.82584]
[1777306294164,49.03,76733.81,0.0,-0.97681,2e-05,2.83758]
[1777306295171,49.03,76733.51,0.0,-0.97682,2e-05,2.83697]
[1777306300206,49.03,76732.75,0.0,-0.97683,2e-05,2.83562]
[1777306305245,49.03,76719.9,0.0,-0.97711,2e-05,2.80698]
[1777306306252,49.03,76716.92,0.0,-0.97717,2e-05,2.80041]
[1777306311290,49.04,76719.48,0.0,-0.97711,2e-05,2.80681]
[1777306313312,49.04,76724.61,0.0,-0.97699,2e-05,2.81861]
[1777306315317,49.04,76728.76,0.0,-0.9769,2e-05,2.82818]
[1777306316324,49.04,76734.56,0.0,-0.97678,2e-05,2.84139]
[1777306317331,49.04,76734.33,0.0,-0.97678,2e-05,2.84093]
[1777306322366,49.04,76739.18,0.0,-0.97667,2e-05,2.85223]
[1777306326393,49.04,76745.68,0.0,-0.97653,2e-05,2.8672]
[1777306328408,49.04,76757.6,0.0,-0.97627,2e-05,2.89457]
[1777306329415,49.04,76757.37,0.0,-0.97627,2e-05,2.89403]
[1777306334450,49.04,76751.28,0.0,-0.97641,2e-05,2.88]
[1777306335457,49.04,76737.35,0.0,-0.97671,2e-05,2.84824]
[1777306336463,49.04,76733.48,0.0,-0.97679,2e-05,2.83952]
[1777306341499,49.04,76735.13,0.0,-0.97676,2e-05,2.84361]
[1777306346535,49.04,76730.78,0.0,-0.97685,2e-05,2.83404]
[1777306351573,49.04,76733.84,0.0,-0.9768,2e-05,2.83836]
[1777306353583,49.05,76741.02,0.0,-0.97664,2e-05,2.85471]
[1777306354590,49.05,76742.79,0.0,-0.9766,2e-05,2.8588]
[1777306359625,49.05,76744.19,0.0,-0.97657,2e-05,2.86213]
[1777306362647,49.05,76750.82,0.0,-0.97643,2e-05,2.87731]
[1777306364659,49.05,76756.1,0.0,-0.97631,2e-05,2.88937]
[1777306365667,49.05,76761.38,0.0,-0.9762,2e-05,2.90147]
[1777306368687,49.05,76767.17,0.0,-0.97607,2e-05,2.91465]
[1777306373723,49.04,76765.27,0.0,-0.97611,2e-05,2.90997]
[1777306376744,49.04,76772.27,0.0,-0.97596,2e-05,2.92595]
[1777306381779,49.04,76771.91,0.0,-0.97597,2e-05,2.92477]
[1777306386814,49.04,76764.68,0.0,-0.97614,2e-05,2.90777]
[1777306389835,49.04,76759.15,0.0,-0.97626,2e-05,2.89496]
[1777306393863,49.04,76766.62,0.0,-0.97609,2e-05,2.9121]
[1777306398898,49.04,76769.31,0.0,-0.97604,2e-05,2.91807]
[1777306403932,49.04,76771.45,0.0,-0.97599,2e-05,2.92274]
[1777306408967,49.04,76770.49,0.0,-0.97602,2e-05,2.92022]
[1777306414003,49.03,76770.01,0.0,-0.97605,2e-05,2.91579]
[1777306419037,49.03,76772.45,0.0,-0.976,2e-05,2.92117]
[1777306424073,49.03,76771.72,0.0,-0.97602,2e-05,2.9192]
[1777306429107,49.03,76772.61,0.0,-0.976,2e-05,2.92098]
[1777306434142,49.03,76767.21,0.0,-0.97613,2e-05,2.90823]
[1777306436157,49.03,76759.4,0.0,-0.9763,2e-05,2.89017]
[1777306437163,49.03,76751.89,0.0,-0.97646,2e-05,2.87295]
[1777306438170,49.03,76751.39,0.0,-0.97648,2e-05,2.87183]
[1777306443205,49.03,76751.33,0.0,-0.97648,2e-05,2.87179]
[1777306448241,49.03,76750.78,0.0,-0.97649,2e-05,2.87067]
[1777306453276,49.03,76750.69,0.0,-0.97649,2e-05,2.87059]
[1777306458310,49.03,76741.88,0.0,-0.97668,2e-05,2.85068]
[1777306459318,49.03,76739.39,0.0,-0.97673,2e-05,2.84509]
[1777306464354,49.03,76748.45,0.0,-0.97653,2e-05,2.86604]
[1777306465361,49.03,76751.53,0.0,-0.97646,2e-05,2.87311]
[1777306470398,49.03,76753.04,0.0,-0.97643,2e-05,2.87666]
[1777306471408,49.03,76768.45,0.0,-0.97611,2e-05,2.90907]
[1777306472916,49.03,76766.01,0.0,-0.97617,2e-05,2.90332]
[1777306474447,49.03,76765.05,0.0,-0.97619,2e-05,2.90106]
[1777306479464,49.03,76764.34,0.0,-0.97621,2e-05,2.89926]
[1777306483492,49.03,76771.21,0.0,-0.97606,2e-05,2.91498]
[1777306488527,49.03,76772.67,0.0,-0.97603,2e-05,2.91809]
[1777306493563,49.03,76769.36,0.0,-0.9761,2e-05,2.91015]
[1777306498597,49.03,76770.3,0.0,-0.97608,2e-05,2.9121]
[1777306503633,49.03,76766.7,0.0,-0.97617,2e-05,2.90359]
[1777306508666,49.03,76768.58,0.0,-0.97612,2e-05,2.90781]
[1777306513709,49.03,76768.26,0.0,-0.97613,2e-05,2.90696]
[1777306516725,49.03,76778.23,0.0,-0.97591,2e-05,2.92996]
[1777306517733,49.03,76784.75,0.0,-0.97577,2e-05,2.94508]
[1777306518739,49.03,76787.05,0.0,-0.97572,2e-05,2.95037]
[1777306521764,49.03,76797.55,0.0,-0.97548,2e-05,2.97469]
[1777306522767,49.03,76801.13,0.0,-0.9754,2e-05,2.98298]
[1777306523774,49.02,76795.56,0.0,-0.97553,2e-05,2.96964]
[1777306528809,49.02,76800.32,0.0,-0.97543,2e-05,2.98022]
[1777306533844,49.02,76803.45,0.0,-0.97539,2e-05,2.98381]
[1777306538879,49.02,76804.76,0.0,-0.97536,2e-05,2.98613]
[1777306539886,49.01,76810.32,0.0,-0.97524,2e-05,2.99906]
[1777306542906,49.01,76817.26,0.0,-0.97509,2e-05,3.01489]
[1777306544921,49.01,76822.92,0.0,-0.97496,2e-05,3.02789]
[1777306549955,49.01,76827.57,0.0,-0.97486,2e-05,3.0378]
[1777306551970,49.0,76835.83,0.0,-0.97468,2e-05,3.05701]
[1777306557005,49.0,76832.1,0.0,-0.97478,2e-05,3.04672]
[1777306562040,48.99,76830.76,0.0,-0.97482,2e-05,3.04216]
[1777306563574,48.99,76811.83,0.0,-0.97526,2e-05,2.99693]
[1777306564055,48.99,76811.08,0.0,-0.97528,2e-05,2.99493]
[1777306565062,48.99,76797.91,0.0,-0.97558,2e-05,2.96376]
[1777306566068,48.99,76792.36,0.0,-0.97571,2e-05,2.95064]
[1777306567076,48.99,76791.62,0.0,-0.97573,2e-05,2.94879]
[1777306572111,48.99,76790.94,0.0,-0.97575,2e-05,2.94669]
[1777306573644,48.99,76799.64,0.0,-0.97555,2e-05,2.96693]
[1777306575132,48.98,76799.2,0.0,-0.97556,2e-05,2.96566]
[1777306580170,48.98,76804.44,0.0,-0.97545,2e-05,2.97728]
[1777306582181,48.98,76811.31,0.0,-0.9753,2e-05,2.99314]
[1777306583715,48.98,76802.97,0.0,-0.97549,2e-05,2.97332]
[1777306584194,48.98,76802.69,0.0,-0.9755,2e-05,2.9725]
[1777306589229,48.98,76804.83,0.0,-0.97546,2e-05,2.9768]
[1777306594265,48.97,76810.11,0.0,-0.97537,2e-05,2.98539]
[1777306596278,48.97,76814.65,0.0,-0.97527,2e-05,2.99576]
[1777306601314,48.97,76808.77,0.0,-0.97541,2e-05,2.98104]
[1777306602320,48.97,76809.24,0.0,-0.9754,2e-05,2.98202]
[1777306605342,48.97,76818.29,0.0,-0.9752,2e-05,3.00297]
[1777306606349,48.96,76825.41,0.0,-0.97504,2e-05,3.01969]
[1777306607356,48.96,76826.93,0.0,-0.975,2e-05,3.02311]
[1777306611387,48.96,76830.28,0.0,-0.97493,2e-05,3.03028]
[1777306613928,48.96,76829.36,0.0,-0.97496,2e-05,3.02749]
[1777306619444,48.95,76825.31,0.0,-0.97506,2e-05,3.01688]
[1777306624479,48.95,76826.06,0.0,-0.97506,2e-05,3.01772]
[1777306626493,48.95,76817.63,0.0,-0.97525,2e-05,2.99738]
[1777306628507,48.95,76811.59,0.0,-0.97539,2e-05,2.98282]
[1777306629514,48.95,76811.92,0.0,-0.97539,2e-05,2.98347]
[1777306634549,48.94,76811.39,0.0,-0.97541,2e-05,2.98156]
[1777306639590,48.94,76810.79,0.0,-0.97543,2e-05,2.97956]
[1777306643617,48.94,76820.47,0.0,-0.97521,2e-05,3.00193]
[1777306644623,48.94,76821.01,0.0,-0.9752,2e-05,3.00306]
[1777306649658,48.94,76822.93,0.0,-0.97516,2e-05,3.00684]
[1777306653686,48.93,76828.71,0.0,-0.97506,2e-05,3.01686]
[1777306655702,48.93,76832.73,0.0,-0.97497,2e-05,3.02609]
[1777306658723,48.93,76827.29,0.0,-0.9751,2e-05,3.01264]
[1777306663759,48.93,76828.02,0.0,-0.97509,2e-05,3.01364]
[1777306665773,48.93,76820.72,0.0,-0.97526,2e-05,2.99605]
[1777306666779,48.93,76812.69,0.0,-0.97545,2e-05,2.97698]
[1777306667787,48.92,76808.5,0.0,-0.97554,2e-05,2.96704]
[1777306672821,48.92,76804.95,0.0,-0.97563,2e-05,2.95833]
[1777306677857,48.92,76805.89,0.0,-0.97561,2e-05,2.96014]
[1777306682891,48.92,76810.64,0.0,-0.97551,2e-05,2.97083]
[1777306687926,48.92,76808.63,0.0,-0.97556,2e-05,2.96556]
[1777306690953,48.92,76811.62,0.0,-0.97549,2e-05,2.97216]
[1777306695984,48.91,76811.62,0.0,-0.9755,2e-05,2.97156]
[1777306700015,48.91,76819.36,0.0,-0.97533,2e-05,2.98933]
[1777306703044,48.91,76815.67,0.0,-0.97541,2e-05,2.98024]
[1777306705052,48.91,76823.57,0.0,-0.97524,2e-05,2.99863]
[1777306707064,48.91,76830.64,0.0,-0.97508,2e-05,3.01507]
[1777306712099,48.9,76830.79,0.0,-0.97511,2e-05,3.01147]
[1777306717136,48.9,76829.98,0.0,-0.97513,2e-05,3.00881]
[1777306722172,48.9,76831.82,0.0,-0.9751,2e-05,3.01239]
[1777306724186,48.9,76839.23,0.0,-0.97493,2e-05,3.02966]
[1777306730227,48.89,76833.73,0.0,-0.97507,2e-05,3.01533]
[1777306736269,48.89,76832.04,0.0,-0.97512,2e-05,3.01002]
[1777306741304,48.88,76836.12,0.0,-0.97504,2e-05,3.01856]
[1777306744849,48.88,76836.67,0.0,-0.97503,2e-05,3.01913]
[1777306747346,48.87,76834.26,0.0,-0.9751,2e-05,3.01266]
[1777306752381,48.87,76837.1,0.0,-0.97504,2e-05,3.01827]
[1777306757417,48.86,76838.04,0.0,-0.97503,2e-05,3.01934]
[1777306761445,48.86,76844.17,0.0,-0.9749,2e-05,3.03303]
[1777306762452,48.86,76851.5,0.0,-0.97473,2e-05,3.05034]
[1777306763458,48.86,76852.9,0.0,-0.9747,2e-05,3.05342]
[1777306768493,48.85,76850.5,0.0,-0.97477,2e-05,3.04626]
[1777306773530,48.84,76845.03,0.0,-0.97496,2e-05,3.02637]
[1777306778566,48.83,76842.58,0.0,-0.97503,2e-05,3.0193]
[1777306779571,48.83,76832.12,0.0,-0.97527,2e-05,2.9942]
[1777306780578,48.83,76828.74,0.0,-0.97535,2e-05,2.98601]
[1777306782592,48.83,76825.22,0.0,-0.97543,2e-05,2.97735]
[1777306783602,48.83,76833.84,0.0,-0.97524,2e-05,2.99758]
[1777306785130,48.83,76831.68,0.0,-0.97529,2e-05,2.99206]
[1777306786619,48.83,76826.19,0.0,-0.97542,2e-05,2.97889]
[1777306787627,48.83,76825.41,0.0,-0.97544,2e-05,2.97689]
[1777306792665,48.82,76823.76,0.0,-0.97548,2e-05,2.97224]
[1777306797697,48.82,76822.91,0.0,-0.97551,2e-05,2.96957]
[1777306802737,48.82,76826.7,0.0,-0.97543,2e-05,2.97783]
[1777306807767,48.81,76825.9,0.0,-0.97546,2e-05,2.97524]
[1777306809781,48.81,76831.94,0.0,-0.97532,2e-05,2.98924]
[1777306811795,48.81,76845.35,0.0,-0.97501,2e-05,3.02078]
[1777306812801,48.81,76840.42,0.0,-0.97513,2e-05,3.00884]
[1777306814818,48.81,76831.92,0.0,-0.97533,2e-05,2.98831]
[1777306816829,48.81,76828.96,0.0,-0.9754,2e-05,2.981]
[1777306821868,48.8,76826.42,0.0,-0.97547,2e-05,2.97425]
[1777306825895,48.8,76818.89,0.0,-0.97564,2e-05,2.95594]
[1777306826902,48.8,76811.52,0.0,-0.97581,2e-05,2.93854]
[1777306827911,48.8,76810.34,0.0,-0.97584,2e-05,2.93568]
[1777306829925,48.8,76802.72,0.0,-0.97601,2e-05,2.91771]
[1777306830931,48.8,76801.61,0.0,-0.97604,2e-05,2.91506]
[1777306832946,48.8,76796.27,0.0,-0.97618,2e-05,2.8995]
[1777306836978,48.8,76789.14,0.0,-0.97634,2e-05,2.88282]
[1777306838988,48.8,76784.06,0.0,-0.97645,2e-05,2.87107]
[1777306839996,48.8,76787.56,0.0,-0.97638,2e-05,2.87912]
[1777306845030,48.8,76789.88,0.0,-0.97633,2e-05,2.88437]
[1777306850065,48.8,76791.57,0.0,-0.97629,2e-05,2.88814]
[1777306853086,48.8,76783.27,0.0,-0.97647,2e-05,2.86898]
[1777306858121,48.8,76787.24,0.0,-0.97639,2e-05,2.87813]
[1777306863157,48.8,76785.24,0.0,-0.97643,2e-05,2.87354]
[1777306864168,48.8,76782.46,0.0,-0.97649,2e-05,2.86718]
[1777306869197,48.8,76783.78,0.0,-0.97646,2e-05,2.87032]
[1777306874235,48.8,76780.19,0.0,-0.97654,2e-05,2.8622]
[1777306879270,48.8,76781.16,0.0,-0.97652,2e-05,2.86462]
[1777306884304,48.8,76778.26,0.0,-0.97658,2e-05,2.85814]
[1777306889340,48.8,76778.74,0.0,-0.97656,2e-05,2.85944]
[1777306893368,48.8,76768.69,0.0,-0.97681,2e-05,2.83365]
[1777306898405,48.8,76770.43,0.0,-0.97677,2e-05,2.83793]
[1777306901425,48.8,76762.56,0.0,-0.97693,2e-05,2.82025]
[1777306902434,48.8,76761.49,0.0,-0.97696,2e-05,2.81792]
[1777306907468,48.81,76760.13,0.0,-0.97698,2e-05,2.81534]
[1777306912503,48.81,76759.65,0.0,-0.97699,2e-05,2.81476]
[1777306917538,48.81,76760.58,0.0,-0.97696,2e-05,2.81742]
[1777306921566,48.81,76754.75,0.0,-0.97708,2e-05,2.80467]
[1777306926121,48.81,76763.67,0.0,-0.97689,2e-05,2.82537]
[1777306927608,48.82,76764.02,0.0,-0.97688,2e-05,2.82636]
[1777306932644,48.82,76769.08,0.0,-0.97676,2e-05,2.83832]
[1777306936195,48.82,76775.14,0.0,-0.97663,2e-05,2.85238]
[1777306937677,48.82,76780.17,0.0,-0.97651,2e-05,2.86403]
[1777306938685,48.82,76784.92,0.0,-0.97641,2e-05,2.87497]
[1777306939691,48.82,76785.19,0.0,-0.9764,2e-05,2.87561]
[1777306944727,48.82,76779.45,0.0,-0.97653,2e-05,2.8625]
[1777306949762,48.82,76782.73,0.0,-0.97646,2e-05,2.87016]
[1777306954799,48.82,76785.58,0.0,-0.97642,2e-05,2.87379]
[1777306959840,48.82,76784.45,0.0,-0.97644,2e-05,2.87134]
[1777306964874,48.82,76783.43,0.0,-0.97646,2e-05,2.86923]
[1777306969909,48.82,76784.53,0.0,-0.97643,2e-05,2.87196]
[1777306974946,48.82,76785.97,0.0,-0.9764,2e-05,2.87548]
[1777306979981,48.82,76783.11,0.0,-0.97646,2e-05,2.86908]
[1777306981997,48.83,76772.01,0.0,-0.9767,2e-05,2.84379]
[1777306983002,48.83,76768.73,0.0,-0.97677,2e-05,2.8364]
[1777306988036,48.83,76772.53,0.0,-0.97669,2e-05,2.84555]
[1777306989046,48.83,76771.63,0.0,-0.97671,2e-05,2.84358]
[1777306994078,48.83,76768.76,0.0,-0.97676,2e-05,2.83744]
[1777306999113,48.83,76770.05,0.0,-0.97673,2e-05,2.84078]
[1777307003142,48.83,76764.53,0.0,-0.97685,2e-05,2.82854]
[1777307005156,48.83,76758.86,0.0,-0.97697,2e-05,2.81588]
[1777307006163,48.83,76749.09,0.0,-0.97718,2e-05,2.79392]
[1777307007170,48.83,76747.89,0.0,-0.9772,2e-05,2.79137]
[1777307010191,48.84,76741.65,0.0,-0.97733,2e-05,2.77781]
[1777307011198,48.84,76741.61,0.0,-0.97735,2e-05,2.77494]
[1777307016234,48.84,76741.4,0.0,-0.97735,2e-05,2.77536]
[1777307021269,48.85,76741.48,0.0,-0.97734,2e-05,2.77642]
[1777307025303,48.85,76736.15,0.0,-0.97745,2e-05,2.7654]
[1777307030333,48.85,76738.18,0.0,-0.97739,2e-05,2.77089]
[1777307033354,48.86,76752.14,0.0,-0.97709,2e-05,2.80275]
[1777307034362,48.86,76757.55,0.0,-0.97697,2e-05,2.81509]
[1777307039396,48.86,76758.69,0.0,-0.97694,2e-05,2.81821]
[1777307044431,48.86,76758.58,0.0,-0.97694,2e-05,2.81853]
[1777307048459,48.86,76764.25,0.0,-0.97681,2e-05,2.83178]
[1777307051480,48.86,76769.94,0.0,-0.97669,2e-05,2.84497]
[1777307056515,48.86,76771.13,0.0,-0.97666,2e-05,2.84799]
[1777307061565,48.87,76767.76,0.0,-0.97673,2e-05,2.84064]
[1777307067108,48.87,76765.18,0.0,-0.97678,2e-05,2.83513]
[1777307072643,48.87,76763.33,0.0,-0.97684,2e-05,2.82842]
[1777307077178,48.87,76755.27,0.0,-0.97701,2e-05,2.81051]
[1777307078684,48.87,76753.53,0.0,-0.97704,2e-05,2.80679]
[1777307081705,48.87,76761.71,0.0,-0.97686,2e-05,2.82568]
[1777307082745,48.87,76765.0,0.0,-0.97679,2e-05,2.83324]
[1777307084735,48.87,76770.46,0.0,-0.97667,2e-05,2.84583]
[1777307088769,48.88,76751.66,0.0,-0.97708,2e-05,2.8034]
[1777307089775,48.88,76730.33,0.0,-0.97753,2e-05,2.75571]
[1777307090800,48.88,76721.45,0.0,-0.97772,2e-05,2.73619]
[1777307091807,48.88,76721.55,0.0,-0.97771,2e-05,2.73665]
[1777307097318,48.88,76724.88,0.0,-0.97763,2e-05,2.74525]
[1777307102884,48.89,76725.04,0.0,-0.97761,2e-05,2.74698]
[1777307107918,48.89,76729.56,0.0,-0.97751,2e-05,2.75814]
[1777307112955,48.9,76724.35,0.0,-0.97761,2e-05,2.74759]
[1777307117988,48.9,76724.27,0.0,-0.9776,2e-05,2.74851]
[1777307123023,48.91,76722.48,0.0,-0.97763,2e-05,2.74563]
[1777307128058,48.91,76722.39,0.0,-0.97762,2e-05,2.7465]
[1777307133093,48.92,76719.73,0.0,-0.97769,2e-05,2.73875]
[1777307137600,48.92,76726.91,0.0,-0.97752,2e-05,2.75581]
[1777307139136,48.92,76735.31,0.0,-0.97734,2e-05,2.77475]
[1777307140143,48.92,76733.23,0.0,-0.97739,2e-05,2.77026]
[1777307145177,48.93,76736.03,0.0,-0.97732,2e-05,2.77736]
[1777307150216,48.93,76738.49,0.0,-0.97726,2e-05,2.78361]
[1777307155248,48.93,76740.35,0.0,-0.97721,2e-05,2.78849]
[1777307160283,48.94,76737.54,0.0,-0.97726,2e-05,2.78291]
[1777307165318,48.94,76738.15,0.0,-0.97724,2e-05,2.78501]
[1777307170353,48.94,76742.62,0.0,-0.97714,2e-05,2.79578]
[1777307172368,48.94,76740.98,0.0,-0.97717,2e-05,2.79234]
[1777307174380,48.95,76734.28,0.0,-0.97732,2e-05,2.77758]
[1777307179416,48.95,76734.61,0.0,-0.9773,2e-05,2.77908]
[1777307182437,48.95,76739.26,0.0,-0.9772,2e-05,2.79004]
[1777307187472,48.95,76737.03,0.0,-0.97724,2e-05,2.78569]
[1777307192507,48.96,76736.96,0.0,-0.97726,2e-05,2.78317]
[1777307197542,48.96,76737.96,0.0,-0.97723,2e-05,2.78604]
[1777307202577,48.96,76737.32,0.0,-0.97724,2e-05,2.78522]
[1777307207612,48.96,76736.21,0.0,-0.97725,2e-05,2.78334]
[1777307208619,48.97,76745.17,0.0,-0.97706,2e-05,2.80356]
[1777307209626,48.97,76738.9,0.0,-0.9772,2e-05,2.78957]
[1777307210633,48.97,76730.55,0.0,-0.97737,2e-05,2.77101]
[1777307215668,48.97,76731.67,0.0,-0.97734,2e-05,2.77424]
[1777307220703,48.97,76730.27,0.0,-0.97736,2e-05,2.77178]
[1777307225742,48.98,76736.3,0.0,-0.97723,2e-05,2.78595]
[1777307230777,48.98,76740.71,0.0,-0.97713,2e-05,2.79637]
[1777307235813,48.98,76740.6,0.0,-0.97713,2e-05,2.79664]
[1777307238304,48.98,76746.63,0.0,-0.977,2e-05,2.81043]
[1777307241854,48.98,76750.95,0.0,-0.9769,2e-05,2.82054]
[1777307246889,48.98,76753.12,0.0,-0.97685,2e-05,2.82579]
[1777307251923,48.98,76754.58,0.0,-0.97684,2e-05,2.82639]
[1777307256961,48.99,76756.42,0.0,-0.97679,2e-05,2.83082]
[1777307261993,48.99,76753.78,0.0,-0.97685,2e-05,2.82507]
[1777307267029,48.99,76751.32,0.0,-0.9769,2e-05,2.81983]
[1777307272063,48.99,76754.87,0.0,-0.97682,2e-05,2.82822]
[1777307277098,48.99,76759.34,0.0,-0.97672,2e-05,2.83869]
[1777307282133,48.99,76761.94,0.0,-0.97666,2e-05,2.84486]
[1777307287170,48.99,76765.18,0.0,-0.97659,2e-05,2.85243]
[1777307292204,48.99,76763.79,0.0,-0.97662,2e-05,2.84942]
[1777307294218,48.99,76774.21,0.0,-0.97639,2e-05,2.8733]
[1777307295226,48.99,76775.59,0.0,-0.97636,2e-05,2.87646]
[1777307298725,48.99,76770.04,0.0,-0.97648,2e-05,2.86369]
[1777307302274,48.99,76766.76,0.0,-0.97655,2e-05,2.85621]
[1777307307310,48.99,76766.94,0.0,-0.97655,2e-05,2.85667]
[1777307312345,48.99,76764.15,0.0,-0.97663,2e-05,2.84735]
[1777307317382,48.99,76769.43,0.0,-0.97651,2e-05,2.8595]
[1777307322417,48.99,76764.6,0.0,-0.97662,2e-05,2.84851]
[1777307327451,49.0,76762.78,0.0,-0.97666,2e-05,2.84449]
[1777307332488,49.0,76764.62,0.0,-0.97662,2e-05,2.8488]
[1777307337521,49.0,76764.88,0.0,-0.97661,2e-05,2.8495]
[1777307339535,49.0,76753.95,0.0,-0.97685,2e-05,2.82471]
[1777307340543,49.0,76750.67,0.0,-0.97692,2e-05,2.81735]
[1777307344572,49.0,76737.36,0.0,-0.9772,2e-05,2.78764]
[1777307345577,49.0,76727.18,0.0,-0.97742,2e-05,2.76499]
[1777307346585,49.0,76724.26,0.0,-0.97748,2e-05,2.75864]
[1777307350613,49.0,76724.84,0.0,-0.97746,2e-05,2.76077]
[1777307355648,49.01,76726.41,0.0,-0.97742,2e-05,2.76511]
[1777307360684,49.01,76727.23,0.0,-0.97739,2e-05,2.76777]
[1777307365718,49.01,76726.88,0.0,-0.97739,2e-05,2.76781]
[1777307370754,49.02,76726.86,0.0,-0.97738,2e-05,2.7686]
[1777307375790,49.02,76727.63,0.0,-0.97738,2e-05,2.76818]
[1777307380824,49.02,76727.54,0.0,-0.97738,2e-05,2.76882]
[1777307385859,49.03,76724.77,0.0,-0.97743,2e-05,2.76352]
[1777307390895,49.03,76727.33,0.0,-0.97736,2e-05,2.7701]
[1777307395929,49.04,76729.45,0.0,-0.97731,2e-05,2.77568]
[1777307400967,49.04,76732.51,0.0,-0.97724,2e-05,2.78333]
[1777307402979,49.04,76739.45,0.0,-0.97708,2e-05,2.7992]
[1777307406000,49.04,76744.64,0.0,-0.97697,2e-05,2.81126]
[1777307407007,49.04,76756.5,0.0,-0.97671,2e-05,2.83821]
[1777307408015,49.04,76757.57,0.0,-0.97669,2e-05,2.84071]
[1777307413050,49.04,76759.87,0.0,-0.97663,2e-05,2.84622]
[1777307417084,49.04,76766.73,0.0,-0.97648,2e-05,2.86203]
[1777307422118,49.05,76766.7,0.0,-0.97648,2e-05,2.86208]
[1777307427154,49.05,76763.79,0.0,-0.97654,2e-05,2.85556]
[1777307432189,49.05,76767.85,0.0,-0.97648,2e-05,2.86201]
[1777307434205,49.05,76769.96,0.0,-0.97643,2e-05,2.8669]
[1777307439736,49.05,76767.88,0.0,-0.97647,2e-05,2.86236]
[1777307445282,49.05,76769.52,0.0,-0.97644,2e-05,2.86627]
[1777307448303,49.05,76778.14,0.0,-0.97625,2e-05,2.88611]
[1777307453339,49.05,76776.24,0.0,-0.97629,2e-05,2.88171]
[1777307456360,49.05,76783.35,0.0,-0.97613,2e-05,2.89805]
[1777307461396,49.05,76786.35,0.0,-0.97607,2e-05,2.9048]
[1777307462409,49.05,76799.91,0.0,-0.97576,2e-05,2.93622]
[1777307463411,49.05,76795.89,0.0,-0.97585,2e-05,2.92677]
[1777307465425,49.05,76793.67,0.0,-0.9759,2e-05,2.92147]
[1777307466434,49.05,76787.12,0.0,-0.97605,2e-05,2.90623]
[1777307467440,49.05,76786.51,0.0,-0.97607,2e-05,2.90478]
[1777307468446,49.05,76781.37,0.0,-0.97618,2e-05,2.89288]
[1777307473481,49.05,76783.38,0.0,-0.97614,2e-05,2.89739]
[1777307478516,49.04,76783.38,0.0,-0.97614,2e-05,2.89724]
[1777307483551,49.04,76782.07,0.0,-0.97617,2e-05,2.89408]
[1777307484558,49.04,76792.31,0.0,-0.97594,2e-05,2.91773]
[1777307485565,49.04,76798.23,0.0,-0.97581,2e-05,2.93141]
[1777307486572,49.04,76797.13,0.0,-0.97583,2e-05,2.92877]
[1777307491608,49.04,76794.14,0.0,-0.97593,2e-05,2.91835]
[1777307496644,49.04,76797.19,0.0,-0.97586,2e-05,2.92502]
[1777307501680,49.04,76795.35,0.0,-0.97591,2e-05,2.9203]
[1777307505706,49.04,76784.51,0.0,-0.97616,2e-05,2.89493]
[1777307506713,49.04,76784.61,0.0,-0.97615,2e-05,2.89512]
[1777307511748,49.04,76785.72,0.0,-0.97613,2e-05,2.89747]
[1777307516782,49.04,76782.0,0.0,-0.97622,2e-05,2.8887]
[1777307521820,49.03,76783.07,0.0,-0.97619,2e-05,2.89101]
[1777307526855,49.03,76779.19,0.0,-0.97628,2e-05,2.88198]
[1777307528869,49.03,76785.24,0.0,-0.97615,2e-05,2.89584]
[1777307530884,49.03,76775.45,0.0,-0.97636,2e-05,2.87329]
[1777307531891,49.03,76766.19,0.0,-0.97657,2e-05,2.85214]
[1777307536927,49.03,76763.22,0.0,-0.97663,2e-05,2.84555]
[1777307541961,49.04,76764.1,0.0,-0.97661,2e-05,2.84776]
[1777307545989,49.04,76772.52,0.0,-0.97642,2e-05,2.86712]
[1777307551023,49.04,76774.88,0.0,-0.97639,2e-05,2.8695]
[1777307554045,49.04,76768.75,0.0,-0.97653,2e-05,2.85556]
[1777307559080,49.04,76770.9,0.0,-0.97648,2e-05,2.86067]
[1777307564114,49.04,76771.62,0.0,-0.97646,2e-05,2.86249]
[1777307567136,49.04,76766.37,0.0,-0.97658,2e-05,2.85063]
[1777307572171,49.04,76767.58,0.0,-0.97655,2e-05,2.8537]
[1777307577205,49.04,76767.62,0.0,-0.97654,2e-05,2.85412]
[1777307582240,49.04,76767.02,0.0,-0.97655,2e-05,2.85308]
[1777307586269,49.04,76774.99,0.0,-0.97637,2e-05,2.87156]
[1777307587277,49.04,76775.97,0.0,-0.97635,2e-05,2.87384]
[1777307594326,49.04,76775.96,0.0,-0.97635,2e-05,2.87398]
[1777307599382,49.04,76778.8,0.0,-0.97629,2e-05,2.88058]
[1777307600880,49.04,76785.13,0.0,-0.97615,2e-05,2.89515]
[1777307602402,49.04,76804.91,0.0,-0.9757,2e-05,2.94099]
[1777307603409,49.04,76801.55,0.0,-0.97578,2e-05,2.93306]
[1777307604416,49.04,76794.83,0.0,-0.97593,2e-05,2.91735]
[1777307605423,49.04,76792.04,0.0,-0.976,2e-05,2.91082]
[1777307609451,49.04,76789.75,0.0,-0.97605,2e-05,2.90532]
[1777307614486,49.04,76786.59,0.0,-0.97615,2e-05,2.8948]
[1777307616500,49.04,76778.74,0.0,-0.97632,2e-05,2.8767]
[1777307621538,49.04,76778.28,0.0,-0.97633,2e-05,2.87567]
[1777307626573,49.04,76781.56,0.0,-0.97626,2e-05,2.88324]
[1777307631607,49.04,76781.73,0.0,-0.97625,2e-05,2.88365]
[1777307633622,49.04,76772.81,0.0,-0.97645,2e-05,2.8632]
[1777307634629,49.04,76768.3,0.0,-0.97655,2e-05,2.85294]
[1777307639663,49.04,76768.9,0.0,-0.97653,2e-05,2.85454]
[1777307641683,49.04,76755.65,0.0,-0.97682,2e-05,2.82454]
[1777307642685,49.04,76754.78,0.0,-0.97684,2e-05,2.82267]
[1777307647720,49.05,76756.58,0.0,-0.97679,2e-05,2.82729]
[1777307652754,49.05,76755.63,0.0,-0.97681,2e-05,2.8257]
[1777307657791,49.05,76757.27,0.0,-0.97677,2e-05,2.83002]
[1777307658797,49.05,76766.7,0.0,-0.97656,2e-05,2.85158]
[1777307659805,49.05,76766.04,0.0,-0.97657,2e-05,2.85016]
[1777307664838,49.05,76775.24,0.0,-0.97637,2e-05,2.87162]
[1777307665846,49.05,76767.83,0.0,-0.97653,2e-05,2.85473]
[1777307666853,49.05,76766.82,0.0,-0.97655,2e-05,2.8525]
[1777307671889,49.06,76770.69,0.0,-0.97649,2e-05,2.8587]
[1777307675918,49.06,76776.56,0.0,-0.97635,2e-05,2.87244]
[1777307680953,49.06,76769.88,0.0,-0.9765,2e-05,2.85763]
[1777307685987,49.06,76773.24,0.0,-0.97642,2e-05,2.86575]
[1777307689013,49.06,76778.43,0.0,-0.9763,2e-05,2.87786]
[1777307694044,49.06,76782.67,0.0,-0.97621,2e-05,2.88783]
[1777307699081,49.06,76772.21,0.0,-0.97643,2e-05,2.86409]
[1777307702099,49.07,76762.79,0.0,-0.97664,2e-05,2.84289]
[1777307706127,49.07,76758.41,0.0,-0.97673,2e-05,2.83342]
[1777307711164,49.07,76760.31,0.0,-0.97668,2e-05,2.83836]
[1777307716198,49.07,76755.47,0.0,-0.97678,2e-05,2.82799]
[1777307718213,49.07,76750.32,0.0,-0.97689,2e-05,2.81662]
[1777307720226,49.08,76742.41,0.0,-0.97706,2e-05,2.79913]
[1777307721726,49.08,76730.11,0.0,-0.97732,2e-05,2.77177]
[1777307722239,49.08,76729.53,0.0,-0.97733,2e-05,2.7707]
[1777307724254,49.08,76722.16,0.0,-0.97748,2e-05,2.75475]
[1777307725261,49.08,76714.87,0.0,-0.97763,2e-05,2.73884]
[1777307726267,49.08,76710.4,0.0,-0.97772,2e-05,2.72923]
[1777307729288,49.09,76704.01,0.0,-0.97785,2e-05,2.71601]
[1777307734323,49.09,76699.65,0.0,-0.97795,2e-05,2.70503]
[1777307736337,49.1,76698.97,0.0,-0.97796,2e-05,2.70418]
[1777307740366,49.1,76709.4,0.0,-0.97773,2e-05,2.72837]
[1777307741868,49.1,76711.22,0.0,-0.97769,2e-05,2.73268]
[1777307747415,49.11,76710.75,0.0,-0.97768,2e-05,2.73331]
[1777307750435,49.11,76705.55,0.0,-0.97778,2e-05,2.72266]
[1777307755471,49.12,76706.66,0.0,-0.97774,2e-05,2.7265]
[1777307760506,49.13,76705.14,0.0,-0.97776,2e-05,2.72451]
[1777307763527,49.13,76698.37,0.0,-0.9779,2e-05,2.71047]
[1777307764534,49.13,76689.32,0.0,-0.97808,2e-05,2.69097]
[1777307765541,49.13,76695.23,0.0,-0.97796,2e-05,2.70421]
[1777307766548,49.13,76696.96,0.0,-0.97792,2e-05,2.70831]
[1777307768563,49.14,76704.87,0.0,-0.97775,2e-05,2.72629]
[1777307769568,49.14,76703.28,0.0,-0.97778,2e-05,2.72306]
[1777307774604,49.14,76702.35,0.0,-0.97778,2e-05,2.72237]
[1777307779639,49.15,76700.54,0.0,-0.97781,2e-05,2.71975]
[1777307784674,49.15,76701.2,0.0,-0.97778,2e-05,2.72256]
[1777307789717,49.16,76701.18,0.0,-0.97777,2e-05,2.72385]
[1777307794757,49.17,76701.97,0.0,-0.97776,2e-05,2.72398]
[1777307796775,49.17,76683.08,0.0,-0.97815,2e-05,2.68318]
[1777307797778,49.17,76675.59,0.0,-0.9783,2e-05,2.66726]
[1777307798785,49.17,76672.48,0.0,-0.97836,2e-05,2.66088]
[1777307802288,49.18,76664.52,0.0,-0.97851,2e-05,2.64516]
[1777307805835,49.18,76657.56,0.0,-0.97865,2e-05,2.62975]
[1777307806842,49.18,76658.51,0.0,-0.97864,2e-05,2.63165]
[1777307809862,49.18,76663.59,0.0,-0.97853,2e-05,2.64322]
[1777307814898,49.18,76662.49,0.0,-0.97856,2e-05,2.64009]
[1777307817920,49.18,76669.21,0.0,-0.97841,2e-05,2.65572]
[1777307818927,49.18,76677.42,0.0,-0.97824,2e-05,2.67385]
[1777307819934,49.18,76674.49,0.0,-0.97829,2e-05,2.66783]
[1777307824969,49.19,76677.76,0.0,-0.97821,2e-05,2.67662]
[1777307825976,49.19,76686.39,0.0,-0.97803,2e-05,2.69572]
[1777307826982,49.19,76682.96,0.0,-0.9781,2e-05,2.68853]
[1777307830004,49.2,76680.47,0.0,-0.97814,2e-05,2.68401]
[1777307835039,49.2,76682.77,0.0,-0.97808,2e-05,2.69052]
[1777307840074,49.21,76683.94,0.0,-0.97804,2e-05,2.69451]
[1777307845111,49.22,76686.52,0.0,-0.97797,2e-05,2.70179]
[1777307850144,49.22,76689.34,0.0,-0.9779,2e-05,2.70925]
[1777307855179,49.23,76690.16,0.0,-0.97789,2e-05,2.70936]
[1777307860215,49.23,76687.66,0.0,-0.97793,2e-05,2.70516]
[1777307865252,49.24,76690.89,0.0,-0.97785,2e-05,2.71344]
[1777307870284,49.25,76691.97,0.0,-0.97782,2e-05,2.71699]
[1777307873306,49.25,76704.1,0.0,-0.97756,2e-05,2.74433]
[1777307875320,49.25,76698.15,0.0,-0.97768,2e-05,2.73159]
[1777307880355,49.25,76699.27,0.0,-0.97765,2e-05,2.7351]
[1777307885390,49.26,76696.87,0.0,-0.97769,2e-05,2.73086]
[1777307890424,49.26,76696.08,0.0,-0.97769,2e-05,2.73016]
[1777307895462,49.27,76695.47,0.0,-0.9777,2e-05,2.72987]
[1777307896471,49.27,76688.55,0.0,-0.97784,2e-05,2.71488]
[1777307897476,49.27,76681.58,0.0,-0.97798,2e-05,2.69987]
[1777307899489,49.27,76683.22,0.0,-0.97794,2e-05,2.70396]
[1777307904524,49.28,76683.05,0.0,-0.97793,2e-05,2.70486]
[1777307908553,49.28,76678.91,0.0,-0.97801,2e-05,2.6969]
[1777307913587,49.29,76677.45,0.0,-0.97805,2e-05,2.69218]
[1777307917616,49.29,76670.71,0.0,-0.97818,2e-05,2.67866]
[1777307918623,49.3,76665.86,0.0,-0.97827,2e-05,2.66846]
[1777307921643,49.3,76673.62,0.0,-0.97811,2e-05,2.68619]
[1777307926678,49.31,76676.85,0.0,-0.97803,2e-05,2.6946]
[1777307928693,49.31,76685.44,0.0,-0.97784,2e-05,2.71387]
[1777307929700,49.31,76693.89,0.0,-0.97766,2e-05,2.73264]
[1777307930707,49.31,76694.51,0.0,-0.97765,2e-05,2.7342]
[1777307933202,49.31,76707.4,0.0,-0.97737,2e-05,2.76308]
[1777307933728,49.31,76707.51,0.0,-0.97737,2e-05,2.76347]
[1777307934734,49.31,76714.05,0.0,-0.97723,2e-05,2.77815]
[1777307935742,49.31,76714.68,0.0,-0.97721,2e-05,2.77968]
[1777307937756,49.31,76721.35,0.0,-0.97707,2e-05,2.7948]
[1777307943272,49.32,76722.94,0.0,-0.97703,2e-05,2.79895]
[1777307948837,49.32,76722.95,0.0,-0.97702,2e-05,2.79948]
[1777307953875,49.32,76721.09,0.0,-0.97706,2e-05,2.79585]
[1777307955886,49.32,76717.9,0.0,-0.97712,2e-05,2.78897]
[1777307960921,49.33,76718.76,0.0,-0.9771,2e-05,2.79157]
[1777307964957,49.33,76708.35,0.0,-0.97732,2e-05,2.76892]
[1777307965960,49.33,76709.44,0.0,-0.97729,2e-05,2.77152]
[1777307969989,49.33,76713.91,0.0,-0.97719,2e-05,2.78212]
[1777307974017,49.33,76718.6,0.0,-0.97711,2e-05,2.79019]
[1777307976030,49.34,76713.06,0.0,-0.97722,2e-05,2.77812]
[1777307981066,49.34,76710.23,0.0,-0.97728,2e-05,2.77259]
[1777307986100,49.34,76709.37,0.0,-0.97729,2e-05,2.77136]
[1777307991135,49.34,76706.24,0.0,-0.97735,2e-05,2.76505]
[1777307996249,49.35,76701.86,0.0,-0.97743,2e-05,2.75597]
[1777308001282,49.35,76687.9,0.0,-0.97772,2e-05,2.72609]
[1777308003296,49.35,76682.41,0.0,-0.97783,2e-05,2.71426]
[1777308004303,49.35,76675.36,0.0,-0.97798,2e-05,2.69908]
[1777308005310,49.35,76665.23,0.0,-0.97818,2e-05,2.67731]
[1777308006322,49.36,76665.15,0.0,-0.97818,2e-05,2.67767]
[1777308008330,49.36,76660.09,0.0,-0.97828,2e-05,2.66701]
[1777308010345,49.36,76655.79,0.0,-0.97836,2e-05,2.65862]
[1777308015382,49.37,76654.93,0.0,-0.97836,2e-05,2.65827]
[1777308016387,49.37,76646.1,0.0,-0.97854,2e-05,2.63931]
[1777308017393,49.37,76646.72,0.0,-0.97853,2e-05,2.64078]
[1777308022429,49.36,76645.23,0.0,-0.97857,2e-05,2.63666]
[1777308026457,49.36,76635.54,0.0,-0.97877,2e-05,2.61532]
[1777308028471,49.36,76629.35,0.0,-0.9789,2e-05,2.60194]
[1777308033516,49.36,76631.66,0.0,-0.97888,2e-05,2.60344]
[1777308035521,49.36,76638.08,0.0,-0.97875,2e-05,2.61686]
[1777308037534,49.36,76643.44,0.0,-0.97865,2e-05,2.62803]
[1777308042569,49.35,76644.4,0.0,-0.97863,2e-05,2.62942]
[1777308047603,49.35,76637.71,0.0,-0.97877,2e-05,2.61454]
[1777308050624,49.35,76635.01,0.0,-0.97883,2e-05,2.6085]
[1777308054048,49.35,76643.15,0.0,-0.97867,2e-05,2.62555]
[1777308055660,49.35,76644.41,0.0,-0.97865,2e-05,2.62802]
[1777308060695,49.34,76645.22,0.0,-0.97864,2e-05,2.62912]
[1777308065730,49.34,76651.24,0.0,-0.97852,2e-05,2.64136]
[1777308066737,49.34,76655.23,0.0,-0.97844,2e-05,2.64978]
[1777308067744,49.34,76663.77,0.0,-0.97827,2e-05,2.66803]
[1777308068750,49.34,76661.16,0.0,-0.97832,2e-05,2.6622]
[1777308070765,49.34,76657.39,0.0,-0.9784,2e-05,2.65372]
[1777308075800,49.33,76655.96,0.0,-0.97844,2e-05,2.64976]
[1777308076809,49.33,76649.51,0.0,-0.97857,2e-05,2.63575]
[1777308077813,49.33,76647.64,0.0,-0.97861,2e-05,2.6316]
[1777308079828,49.33,76644.13,0.0,-0.97869,2e-05,2.62383]
[1777308084863,49.33,76645.96,0.0,-0.97865,2e-05,2.6271]
[1777308089898,49.32,76642.33,0.0,-0.97873,2e-05,2.61873]
[1777308094328,49.32,76637.07,0.0,-0.97887,2e-05,2.60424]
[1777308098961,49.32,76620.89,0.0,-0.97919,2e-05,2.56967]
[1777308099969,49.32,76616.44,0.0,-0.97928,2e-05,2.56031]
[1777308101983,49.32,76613.8,0.0,-0.97933,2e-05,2.55478]
[1777308104399,49.32,76600.9,0.0,-0.97958,2e-05,2.5279]
[1777308106010,49.32,76599.98,0.0,-0.9796,2e-05,2.52604]
[1777308110039,49.32,76594.78,0.0,-0.9797,2e-05,2.51545]
[1777308111046,49.32,76599.81,0.0,-0.9796,2e-05,2.52592]
[1777308112053,49.32,76606.86,0.0,-0.97947,2e-05,2.54061]
[1777308113060,49.32,76615.93,0.0,-0.97929,2e-05,2.55957]
[1777308114469,49.32,76613.57,0.0,-0.97933,2e-05,2.55458]
[1777308120111,49.32,76609.48,0.0,-0.97941,2e-05,2.54596]
[1777308122125,49.32,76617.94,0.0,-0.97925,2e-05,2.56363]
[1777308123131,49.32,76621.53,0.0,-0.97918,2e-05,2.57112]
[1777308128168,49.32,76623.55,0.0,-0.97914,2e-05,2.57513]
[1777308133202,49.32,76622.44,0.0,-0.97916,2e-05,2.57256]
[1777308138238,49.32,76621.75,0.0,-0.97918,2e-05,2.57086]
[1777308140252,49.32,76617.76,0.0,-0.97926,2e-05,2.56241]
[1777308145289,49.32,76626.1,0.0,-0.9791,2e-05,2.57977]
[1777308147302,49.32,76626.88,0.0,-0.97908,2e-05,2.58129]
[1777308152335,49.32,76625.06,0.0,-0.97914,2e-05,2.57429]
[1777308157371,49.31,76624.82,0.0,-0.97915,2e-05,2.57351]
[1777308161399,49.31,76614.69,0.0,-0.97935,2e-05,2.55204]
[1777308162407,49.31,76608.61,0.0,-0.97947,2e-05,2.53932]
[1777308163414,49.31,76601.83,0.0,-0.97961,2e-05,2.52522]
[1777308164421,49.31,76600.08,0.0,-0.97964,2e-05,2.5216]
[1777308169456,49.31,76596.26,0.0,-0.97971,2e-05,2.51381]
[1777308174491,49.31,76597.69,0.0,-0.97968,2e-05,2.51687]
[1777308179526,49.31,76600.08,0.0,-0.97964,2e-05,2.52184]
[1777308184561,49.31,76602.84,0.0,-0.97958,2e-05,2.52758]
[1777308189600,49.32,76616.7,0.0,-0.97931,2e-05,2.55692]
[1777308191609,49.32,76611.92,0.0,-0.9794,2e-05,2.54684]
[1777308196644,49.31,76615.59,0.0,-0.97933,2e-05,2.55433]
[1777308200673,49.31,76620.73,0.0,-0.97923,2e-05,2.5649]
[1777308205708,49.31,76624.5,0.0,-0.97916,2e-05,2.57255]
[1777308210743,49.31,76623.14,0.0,-0.97919,2e-05,2.56947]
[1777308212757,49.31,76613.62,0.0,-0.9794,2e-05,2.54664]
[1777308217792,49.31,76619.87,0.0,-0.97928,2e-05,2.55965]
[1777308222826,49.31,76617.77,0.0,-0.97932,2e-05,2.55509]
[1777308227861,49.31,76615.83,0.0,-0.97936,2e-05,2.55087]
[1777308232896,49.31,76613.09,0.0,-0.97941,2e-05,2.54503]
[1777308236925,49.31,76606.85,0.0,-0.97954,2e-05,2.53194]
[1777308241960,49.31,76607.93,0.0,-0.97952,2e-05,2.53417]
[1777308245395,49.31,76614.08,0.0,-0.9794,2e-05,2.54696]
[1777308246995,49.31,76614.36,0.0,-0.97939,2e-05,2.5475]
[1777308252030,49.31,76613.33,0.0,-0.97941,2e-05,2.54521]
[1777308257065,49.31,76611.71,0.0,-0.97945,2e-05,2.54171]
[1777308262100,49.31,76610.77,0.0,-0.97947,2e-05,2.53967]
[1777308267134,49.31,76607.64,0.0,-0.97953,2e-05,2.53311]
[1777308272170,49.31,76607.84,0.0,-0.97954,2e-05,2.53067]
[1777308273176,49.31,76601.73,0.0,-0.97966,2e-05,2.51799]
[1777308274184,49.31,76602.26,0.0,-0.97965,2e-05,2.51911]
[1777308279220,49.31,76596.2,0.0,-0.97977,2e-05,2.50629]
[1777308281235,49.3,76588.73,0.0,-0.97992,2e-05,2.49061]
[1777308286271,49.31,76589.96,0.0,-0.97989,2e-05,2.49347]
[1777308291306,49.31,76586.05,0.0,-0.97997,2e-05,2.48576]
[1777308296341,49.31,76584.25,0.0,-0.98,2e-05,2.48243]
[1777308301376,49.31,76583.69,0.0,-0.98,2e-05,2.48164]
[1777308305819,49.31,76589.83,0.0,-0.97988,2e-05,2.49458]
[1777308311445,49.31,76587.43,0.0,-0.97993,2e-05,2.48993]
[1777308316481,49.33,76591.56,0.0,-0.97982,2e-05,2.5011]
[1777308318495,49.33,76594.77,0.0,-0.97975,2e-05,2.50832]
[1777308323531,49.33,76592.22,0.0,-0.97979,2e-05,2.50406]
[1777308328567,49.33,76585.6,0.0,-0.97992,2e-05,2.49054]
[1777308333604,49.33,76583.81,0.0,-0.97997,2e-05,2.48426]
[1777308338636,49.33,76584.75,0.0,-0.97995,2e-05,2.48633]
[1777308344681,49.34,76581.84,0.0,-0.98001,2e-05,2.48054]
[1777308348710,49.34,76585.1,0.0,-0.97995,2e-05,2.48729]
[1777308352737,49.34,76579.97,0.0,-0.98004,2e-05,2.47686]
[1777308357772,49.34,76580.01,0.0,-0.98004,2e-05,2.47706]
[1777308361802,49.34,76585.14,0.0,-0.97994,2e-05,2.48764]
[1777308366837,49.34,76587.51,0.0,-0.9799,2e-05,2.49254]
[1777308371872,49.34,76589.66,0.0,-0.97986,2e-05,2.49695]
[1777308376310,49.34,76603.25,0.0,-0.97959,2e-05,2.52497]
[1777308380938,49.34,76608.96,0.0,-0.97948,2e-05,2.5366]
[1777308381944,49.34,76615.07,0.0,-0.97936,2e-05,2.54927]
[1777308386978,49.33,76616.52,0.0,-0.97934,2e-05,2.55197]
[1777308392015,49.33,76621.85,0.0,-0.97926,2e-05,2.56001]
[1777308397050,49.33,76625.69,0.0,-0.97919,2e-05,2.56783]
[1777308399064,49.33,76620.5,0.0,-0.97929,2e-05,2.55683]
[1777308400072,49.33,76609.11,0.0,-0.97951,2e-05,2.53303]
[1777308401078,49.33,76609.92,0.0,-0.9795,2e-05,2.53472]
[1777308403092,49.33,76615.17,0.0,-0.97939,2e-05,2.54568]
[1777308406522,49.33,76624.47,0.0,-0.97921,2e-05,2.56513]
[1777308408127,49.33,76625.65,0.0,-0.97919,2e-05,2.56755]
[1777308413161,49.33,76629.93,0.0,-0.9791,2e-05,2.57633]
[1777308414168,49.33,76635.31,0.0,-0.979,2e-05,2.58763]
[1777308415177,49.33,76635.95,0.0,-0.97899,2e-05,2.58891]
[1777308420212,49.33,76638.34,0.0,-0.97894,2e-05,2.59359]
[1777308425248,49.33,76639.66,0.0,-0.97892,2e-05,2.59604]
[1777308426665,49.33,76632.32,0.0,-0.97907,2e-05,2.58045]
[1777308428267,49.32,76629.53,0.0,-0.97912,2e-05,2.57447]
[1777308430282,49.32,76623.66,0.0,-0.97924,2e-05,2.56206]
[1777308431289,49.32,76622.94,0.0,-0.97925,2e-05,2.56054]
[1777308433303,49.32,76629.99,0.0,-0.97911,2e-05,2.57533]
[1777308438339,49.32,76628.23,0.0,-0.97915,2e-05,2.57147]
[1777308443373,49.32,76619.88,0.0,-0.97932,2e-05,2.55379]
[1777308446806,49.32,76627.05,0.0,-0.97918,2e-05,2.5688]
[1777308448408,49.32,76626.89,0.0,-0.97918,2e-05,2.56843]
[1777308453447,49.32,76624.28,0.0,-0.97925,2e-05,2.55994]
[1777308458486,49.32,76620.73,0.0,-0.97933,2e-05,2.55235]
[1777308460497,49.32,76617.94,0.0,-0.97938,2e-05,2.5465]
[1777308465535,49.32,76623.86,0.0,-0.97927,2e-05,2.55887]
[1777308466948,49.32,76632.26,0.0,-0.9791,2e-05,2.57647]
[1777308468558,49.32,76636.63,0.0,-0.97901,2e-05,2.58563]
[1777308470572,49.32,76636.48,0.0,-0.97902,2e-05,2.58516]
[1777308475607,49.32,76637.89,0.0,-0.97899,2e-05,2.58776]
[1777308480642,49.32,76637.94,0.0,-0.97899,2e-05,2.58753]
[1777308485677,49.32,76639.28,0.0,-0.97897,2e-05,2.59007]
[1777308491718,49.31,76640.26,0.0,-0.97896,2e-05,2.59177]
[1777308492727,49.31,76632.3,0.0,-0.97911,2e-05,2.57489]
[1777308493732,49.31,76629.92,0.0,-0.97916,2e-05,2.56985]
[1777308495747,49.31,76625.82,0.0,-0.97924,2e-05,2.5612]
[1777308497762,49.31,76619.24,0.0,-0.97937,2e-05,2.54741]
[1777308498768,49.31,76614.75,0.0,-0.97946,2e-05,2.53806]
[1777308499774,49.31,76614.39,0.0,-0.97947,2e-05,2.53734]
[1777308504810,49.31,76609.08,0.0,-0.97957,2e-05,2.52653]
[1777308509849,49.32,76597.04,0.0,-0.9798,2e-05,2.50188]
[1777308510853,49.32,76590.72,0.0,-0.97992,2e-05,2.48896]
[1777308515887,49.32,76588.87,0.0,-0.97997,2e-05,2.48283]
[1777308520923,49.32,76588.9,0.0,-0.97997,2e-05,2.48331]
[1777308525957,49.32,76590.4,0.0,-0.97994,2e-05,2.48675]
[1777308527973,49.32,76595.57,0.0,-0.97984,2e-05,2.49749]
[1777308529986,49.32,76601.73,0.0,-0.97972,2e-05,2.51027]
[1777308535023,49.32,76602.97,0.0,-0.97969,2e-05,2.51293]
[1777308537039,49.32,76608.3,0.0,-0.97959,2e-05,2.52399]
[1777308539050,49.32,76616.38,0.0,-0.97943,2e-05,2.54077]
[1777308541064,49.32,76621.53,0.0,-0.97933,2e-05,2.55148]
[1777308546098,49.32,76621.44,0.0,-0.97933,2e-05,2.55111]
[1777308550127,49.32,76616.36,0.0,-0.97943,2e-05,2.54038]
[1777308552146,49.32,76616.76,0.0,-0.97943,2e-05,2.54121]
[1777308557580,49.32,76610.23,0.0,-0.97955,2e-05,2.52764]
[1777308559192,49.32,76613.11,0.0,-0.9795,2e-05,2.53369]
[1777308564229,49.32,76614.93,0.0,-0.97946,2e-05,2.53761]
[1777308569264,49.32,76615.82,0.0,-0.97944,2e-05,2.5396]
[1777308574299,49.32,76615.63,0.0,-0.97947,2e-05,2.53656]
[1777308579334,49.32,76615.02,0.0,-0.97948,2e-05,2.53548]
[1777308584370,49.33,76618.14,0.0,-0.97941,2e-05,2.54222]
[1777308587796,49.33,76604.16,0.0,-0.97968,2e-05,2.51334]
[1777308588397,49.33,76603.95,0.0,-0.97969,2e-05,2.51299]
[1777308593433,49.33,76608.18,0.0,-0.9796,2e-05,2.5222]
[1777308594440,49.33,76607.61,0.0,-0.97961,2e-05,2.52108]
[1777308599477,49.33,76604.75,0.0,-0.97966,2e-05,2.51549]
[1777308604513,49.33,76603.59,0.0,-0.97968,2e-05,2.5134]
[1777308609547,49.33,76604.58,0.0,-0.97966,2e-05,2.51573]
[1777308614583,49.33,76603.54,0.0,-0.97968,2e-05,2.51379]
[1777308619619,49.34,76602.29,0.0,-0.9797,2e-05,2.51142]
[1777308624653,49.34,76601.32,0.0,-0.97972,2e-05,2.50961]
[1777308629689,49.34,76597.12,0.0,-0.9798,2e-05,2.50113]
[1777308634729,49.34,76597.97,0.0,-0.9798,2e-05,2.50034]
[1777308636738,49.34,76603.4,0.0,-0.97969,2e-05,2.51163]
[1777308638145,49.34,76604.26,0.0,-0.97968,2e-05,2.51346]
[1777308643790,49.34,76611.7,0.0,-0.97953,2e-05,2.52899]
[1777308644801,49.34,76613.59,0.0,-0.97949,2e-05,2.53292]
[1777308649836,49.34,76617.95,0.0,-0.97941,2e-05,2.54194]
[1777308650838,49.34,76625.68,0.0,-0.97926,2e-05,2.5581]
[1777308651845,49.34,76632.22,0.0,-0.97913,2e-05,2.5718]
[1777308652851,49.34,76633.59,0.0,-0.9791,2e-05,2.57463]
[1777308657887,49.34,76633.75,0.0,-0.9791,2e-05,2.57469]
[1777308661914,49.34,76628.16,0.0,-0.97921,2e-05,2.56273]
[1777308666950,49.34,76637.2,0.0,-0.97904,2e-05,2.58158]
[1777308667964,49.34,76642.36,0.0,-0.97893,2e-05,2.59243]
[1777308668964,49.34,76640.2,0.0,-0.97898,2e-05,2.58778]
[1777308670978,49.33,76634.88,0.0,-0.97908,2e-05,2.57641]
[1777308674003,49.33,76631.53,0.0,-0.97915,2e-05,2.56921]
[1777308679039,49.33,76615.86,0.0,-0.97946,2e-05,2.53623]
[1777308680049,49.33,76615.03,0.0,-0.97948,2e-05,2.53452]
[1777308685081,49.33,76614.33,0.0,-0.97949,2e-05,2.53322]
[1777308686089,49.33,76609.7,0.0,-0.97958,2e-05,2.52364]
[1777308690117,49.34,76603.34,0.0,-0.9797,2e-05,2.5107]
[1777308695152,49.34,76600.84,0.0,-0.97977,2e-05,2.50305]
[1777308699182,49.34,76604.89,0.0,-0.97969,2e-05,2.51164]
[1777308704215,49.34,76604.7,0.0,-0.97969,2e-05,2.51147]
[1777308709249,49.34,76606.12,0.0,-0.97966,2e-05,2.51459]
[1777308714284,49.34,76606.97,0.0,-0.97964,2e-05,2.51651]
[1777308717306,49.34,76613.45,0.0,-0.97952,2e-05,2.53004]
[1777308718719,49.34,76620.06,0.0,-0.97939,2e-05,2.54383]
[1777308720326,49.34,76621.12,0.0,-0.97937,2e-05,2.54602]
[1777308722341,49.34,76634.4,0.0,-0.9791,2e-05,2.57386]
[1777308723348,49.34,76635.21,0.0,-0.97909,2e-05,2.57551]
[1777308725362,49.34,76640.22,0.0,-0.97899,2e-05,2.58596]
[1777308726369,49.34,76645.22,0.0,-0.97889,2e-05,2.59648]
[1777308728789,49.34,76655.61,0.0,-0.97868,2e-05,2.61838]
[1777308729390,49.34,76655.48,0.0,-0.97869,2e-05,2.61797]
[1777308734425,49.33,76649.1,0.0,-0.97882,2e-05,2.60375]
[1777308735432,49.33,76649.95,0.0,-0.97881,2e-05,2.60545]
[1777308740471,49.33,76646.53,0.0,-0.97888,2e-05,2.59777]
[1777308742482,49.33,76641.03,0.0,-0.979,2e-05,2.58502]
[1777308747517,49.32,76645.32,0.0,-0.97893,2e-05,2.59283]
[1777308752551,49.31,76643.19,0.0,-0.97901,2e-05,2.58334]
[1777308754565,49.31,76649.79,0.0,-0.97888,2e-05,2.59714]
[1777308756580,49.31,76652.49,0.0,-0.97883,2e-05,2.60264]
[1777308760608,49.31,76657.57,0.0,-0.97873,2e-05,2.61297]
[1777308761614,49.31,76663.13,0.0,-0.97862,2e-05,2.62471]
[1777308762621,49.31,76669.15,0.0,-0.9785,2e-05,2.63745]
[1777308763628,49.31,76669.53,0.0,-0.97849,2e-05,2.63809]
[1777308765645,49.3,76664.38,0.0,-0.9786,2e-05,2.62668]
[1777308767656,49.3,76660.71,0.0,-0.97868,2e-05,2.61851]
[1777308772691,49.3,76654.7,0.0,-0.97881,2e-05,2.60496]
[1777308773699,49.3,76650.34,0.0,-0.9789,2e-05,2.59557]
[1777308775713,49.3,76649.88,0.0,-0.97891,2e-05,2.59438]
[1777308780748,49.3,76651.04,0.0,-0.97889,2e-05,2.5963]
[1777308782761,49.29,76640.13,0.0,-0.97912,2e-05,2.57207]
[1777308783768,49.29,76639.48,0.0,-0.97913,2e-05,2.57064]
[1777308789216,49.29,76640.97,0.0,-0.97911,2e-05,2.57337]
[1777308794846,49.29,76638.77,0.0,-0.97915,2e-05,2.56842]
[1777308799287,49.29,76645.31,0.0,-0.97903,2e-05,2.58187]
[1777308801895,49.28,76651.81,0.0,-0.9789,2e-05,2.59546]
[1777308802906,49.28,76653.47,0.0,-0.97886,2e-05,2.59887]
[1777308804919,49.28,76660.05,0.0,-0.97873,2e-05,2.61265]
[1777308805925,49.28,76655.94,0.0,-0.97882,2e-05,2.60375]
[1777308807940,49.28,76655.37,0.0,-0.97883,2e-05,2.60229]
[1777308810964,49.28,76657.45,0.0,-0.97879,2e-05,2.60633]
[1777308814993,49.28,76663.81,0.0,-0.97869,2e-05,2.61649]
[1777308820029,49.27,76668.07,0.0,-0.97861,2e-05,2.6249]
[1777308825063,49.26,76672.32,0.0,-0.97856,2e-05,2.63078]
[1777308830101,49.26,76670.15,0.0,-0.97861,2e-05,2.62536]
[1777308835132,49.25,76670.68,0.0,-0.9786,2e-05,2.62602]
[1777308837147,49.25,76676.93,0.0,-0.97848,2e-05,2.63919]
[1777308838157,49.25,76680.83,0.0,-0.9784,2e-05,2.64731]
[1777308843189,49.25,76683.85,0.0,-0.97835,2e-05,2.6531]
[1777308848223,49.25,76677.11,0.0,-0.97849,2e-05,2.63791]
[1777308853259,49.24,76675.67,0.0,-0.97853,2e-05,2.63421]
[1777308855273,49.24,76666.4,0.0,-0.97872,2e-05,2.61415]
[1777308858295,49.24,76655.88,0.0,-0.97893,2e-05,2.59156]
[1777308863330,49.24,76653.8,0.0,-0.97897,2e-05,2.58687]
[1777308868365,49.24,76653.37,0.0,-0.97899,2e-05,2.58566]
[1777308872404,49.23,76663.18,0.0,-0.97883,2e-05,2.6021]
[1777308877439,49.22,76665.84,0.0,-0.9788,2e-05,2.60522]
[1777308882473,49.21,76666.81,0.0,-0.9788,2e-05,2.60469]
[1777308887509,49.2,76662.77,0.0,-0.97891,2e-05,2.59351]
[1777308889925,49.19,76647.24,0.0,-0.97923,2e-05,2.55965]
[1777308891536,49.19,76646.87,0.0,-0.97924,2e-05,2.55794]
[1777308896571,49.18,76646.85,0.0,-0.97927,2e-05,2.55566]
[1777308901607,49.17,76646.02,0.0,-0.9793,2e-05,2.55167]
[1777308906641,49.16,76641.69,0.0,-0.97941,2e-05,2.5404]
[1777308911676,49.15,76641.45,0.0,-0.97944,2e-05,2.53775]
[1777308916712,49.14,76643.07,0.0,-0.97942,2e-05,2.53941]
[1777308921746,49.14,76646.32,0.0,-0.97936,2e-05,2.54611]
[1777308922753,49.14,76655.09,0.0,-0.97918,2e-05,2.56453]
[1777308923761,49.14,76656.54,0.0,-0.97916,2e-05,2.56752]
[1777308925774,49.14,76664.09,0.0,-0.97901,2e-05,2.58336]
[1777308930812,49.14,76669.15,0.0,-0.97891,2e-05,2.59368]
[1777308935847,49.13,76672.59,0.0,-0.97887,2e-05,2.59774]
[1777308940881,49.13,76669.44,0.0,-0.97893,2e-05,2.5907]
[1777308941889,49.13,76668.88,0.0,-0.97894,2e-05,2.58946]
[1777308945918,49.13,76675.51,0.0,-0.97881,2e-05,2.60342]
[1777308950952,49.13,76676.71,0.0,-0.97879,2e-05,2.60571]
[1777308955987,49.13,76677.48,0.0,-0.97878,2e-05,2.60712]
[1777308960419,49.13,76682.51,0.0,-0.97868,2e-05,2.61766]
[1777308966058,49.13,76683.07,0.0,-0.97867,2e-05,2.6186]
[1777308971094,49.13,76682.61,0.0,-0.97868,2e-05,2.61734]
[1777308976129,49.12,76682.24,0.0,-0.97869,2e-05,2.61626]
[1777308981164,49.12,76676.53,0.0,-0.97881,2e-05,2.60377]
[1777308985192,49.12,76676.26,0.0,-0.97882,2e-05,2.60306]
[1777308990227,49.12,76673.27,0.0,-0.97888,2e-05,2.59651]
[1777308991234,49.12,76670.14,0.0,-0.97896,2e-05,2.58695]
[1777308994255,49.12,76664.13,0.0,-0.97908,2e-05,2.57418]
[1777308999290,49.12,76660.81,0.0,-0.97915,2e-05,2.56719]
[1777309004325,49.12,76657.27,0.0,-0.97922,2e-05,2.55973]
[1777309007349,49.12,76651.46,0.0,-0.97934,2e-05,2.54753]
[1777309012381,49.12,76649.47,0.0,-0.97937,2e-05,2.54342]
[1777309017417,49.12,76648.75,0.0,-0.97939,2e-05,2.54196]
[1777309022451,49.12,76648.31,0.0,-0.9794,2e-05,2.54108]
[1777309024465,49.12,76643.29,0.0,-0.97949,2e-05,2.5306]
[1777309027496,49.12,76628.43,0.0,-0.97978,2e-05,2.4998]
[1777309028500,49.12,76616.95,0.0,-0.98001,2e-05,2.47622]
[1777309033535,49.13,76605.27,0.0,-0.98022,2e-05,2.45291]
[1777309038570,49.13,76600.45,0.0,-0.98031,2e-05,2.4439]
[1777309040981,49.13,76577.25,0.0,-0.98074,2e-05,2.39739]
[1777309041593,49.13,76577.25,0.0,-0.98074,2e-05,2.39763]
[1777309046627,49.14,76575.68,0.0,-0.98076,2e-05,2.39568]
[1777309049648,49.14,76586.5,0.0,-0.98055,2e-05,2.41817]
[1777309051051,49.14,76578.85,0.0,-0.98071,2e-05,2.40023]
[1777309052670,49.15,76576.01,0.0,-0.98076,2e-05,2.39496]
[1777309054685,49.15,76572.67,0.0,-0.98082,2e-05,2.38877]
[1777309059720,49.15,76573.65,0.0,-0.98079,2e-05,2.39201]
[1777309064755,49.16,76572.9,0.0,-0.98079,2e-05,2.39171]
[1777309069790,49.16,76571.94,0.0,-0.9808,2e-05,2.39094]
[1777309074827,49.17,76561.42,0.0,-0.98098,2e-05,2.37115]
[1777309075835,49.17,76559.43,0.0,-0.98101,2e-05,2.36746]
[1777309078857,49.18,76556.52,0.0,-0.98106,2e-05,2.36253]
[1777309081263,49.18,76538.83,0.0,-0.98138,2e-05,2.32824]
[1777309081876,49.18,76538.83,0.0,-0.98137,2e-05,2.32857]
[1777309082883,49.18,76543.41,0.0,-0.98129,2e-05,2.33792]
[1777309087918,49.19,76541.07,0.0,-0.98131,2e-05,2.33502]
[1777309092954,49.2,76546.66,0.0,-0.9812,2e-05,2.34778]
[1777309096981,49.2,76557.88,0.0,-0.98098,2e-05,2.37135]
[1777309097990,49.21,76562.93,0.0,-0.98088,2e-05,2.38172]
[1777309098995,49.21,76563.77,0.0,-0.98086,2e-05,2.38369]
[1777309101402,49.21,76575.1,0.0,-0.98065,2e-05,2.40695]
[1777309103023,49.21,76575.08,0.0,-0.98064,2e-05,2.40744]
[1777309105036,49.22,76582.68,0.0,-0.98049,2e-05,2.42325]
[1777309108065,49.22,76573.89,0.0,-0.98065,2e-05,2.40624]
[1777309109064,49.22,76571.84,0.0,-0.98069,2e-05,2.40238]
[1777309114114,49.23,76574.62,0.0,-0.98064,2e-05,2.40651]
[1777309119144,49.23,76576.21,0.0,-0.9806,2e-05,2.41093]
[1777309124181,49.24,76577.8,0.0,-0.98056,2e-05,2.41529]
[1777309129214,49.24,76583.46,0.0,-0.98045,2e-05,2.42782]
[1777309130222,49.24,76581.56,0.0,-0.98048,2e-05,2.42417]
[1777309135257,49.25,76578.13,0.0,-0.98053,2e-05,2.41825]
[1777309140293,49.25,76577.6,0.0,-0.98054,2e-05,2.41815]
[1777309145327,49.26,76581.56,0.0,-0.98045,2e-05,2.42709]
[1777309150370,49.26,76594.31,0.0,-0.9802,2e-05,2.45379]
[1777309151372,49.26,76598.68,0.0,-0.98012,2e-05,2.46283]
[1777309152379,49.26,76600.19,0.0,-0.98009,2e-05,2.46602]
[1777309153386,49.26,76605.49,0.0,-0.97998,2e-05,2.47698]
[1777309154392,49.26,76605.49,0.0,-0.97998,2e-05,2.47706]
[1777309159428,49.26,76601.8,0.0,-0.98005,2e-05,2.46992]
[1777309164462,49.27,76596.3,0.0,-0.98015,2e-05,2.45916]
[1777309169498,49.27,76597.58,0.0,-0.98012,2e-05,2.46232]
[1777309171513,49.27,76603.11,0.0,-0.98004,2e-05,2.47105]
[1777309172518,49.27,76590.87,0.0,-0.98027,2e-05,2.44616]
[1777309173526,49.27,76591.16,0.0,-0.98026,2e-05,2.44688]
[1777309176547,49.27,76587.27,0.0,-0.98033,2e-05,2.43941]
[1777309177558,49.27,76582.02,0.0,-0.98043,2e-05,2.4291]
[1777309182590,49.28,76585.32,0.0,-0.98036,2e-05,2.43656]
[1777309185609,49.28,76580.86,0.0,-0.98044,2e-05,2.42803]
[1777309188632,49.28,76587.17,0.0,-0.98031,2e-05,2.44129]
[1777309190646,49.28,76582.16,0.0,-0.98041,2e-05,2.43146]
[1777309195680,49.29,76593.48,0.0,-0.98018,2e-05,2.45521]
[1777309200714,49.29,76595.89,0.0,-0.98013,2e-05,2.46071]
[1777309203747,49.29,76617.6,0.0,-0.97971,2e-05,2.50558]
[1777309206762,49.29,76626.47,0.0,-0.97954,2e-05,2.52408]
[1777309208775,49.29,76620.32,0.0,-0.97966,2e-05,2.51139]
[1777309209783,49.29,76611.29,0.0,-0.97983,2e-05,2.49281]
[1777309212186,49.29,76628.34,0.0,-0.9795,2e-05,2.52829]
[1777309212811,49.29,76628.79,0.0,-0.97949,2e-05,2.52927]
[1777309213810,49.29,76629.43,0.0,-0.97947,2e-05,2.53063]
[1777309218847,49.29,76629.76,0.0,-0.97947,2e-05,2.53143]
[1777309220860,49.3,76631.78,0.0,-0.97943,2e-05,2.53572]
[1777309222255,49.3,76642.86,0.0,-0.97921,2e-05,2.55895]
[1777309222874,49.3,76642.64,0.0,-0.97921,2e-05,2.55848]
[1777309225897,49.3,76652.4,0.0,-0.97902,2e-05,2.57901]
[1777309226904,49.29,76652.76,0.0,-0.97901,2e-05,2.57973]
[1777309230932,49.29,76665.85,0.0,-0.97875,2e-05,2.60733]
[1777309232326,49.29,76671.1,0.0,-0.97867,2e-05,2.61556]
[1777309234960,49.29,76678.69,0.0,-0.97852,2e-05,2.63152]
[1777309235967,49.29,76685.39,0.0,-0.97838,2e-05,2.64582]
[1777309236974,49.29,76683.45,0.0,-0.97842,2e-05,2.6415]
[1777309242396,49.29,76699.69,0.0,-0.97809,2e-05,2.67595]
[1777309244022,49.29,76702.86,0.0,-0.97803,2e-05,2.68253]
[1777309245030,49.29,76711.35,0.0,-0.97785,2e-05,2.70086]
[1777309246038,49.28,76721.57,0.0,-0.97764,2e-05,2.72308]
[1777309247043,49.28,76722.36,0.0,-0.97763,2e-05,2.72455]
[1777309250065,49.28,76728.39,0.0,-0.97751,2e-05,2.73706]
[1777309252467,49.28,76722.06,0.0,-0.97765,2e-05,2.72253]
[1777309254095,49.28,76708.92,0.0,-0.97793,2e-05,2.69318]
[1777309255103,49.27,76703.02,0.0,-0.97805,2e-05,2.6801]
[1777309256113,49.27,76699.37,0.0,-0.97813,2e-05,2.67198]
[1777309257115,49.27,76693.39,0.0,-0.97826,2e-05,2.65884]
[1777309258122,49.27,76689.65,0.0,-0.97833,2e-05,2.6506]
[1777309262537,49.27,76695.34,0.0,-0.97822,2e-05,2.66234]
[1777309264168,49.27,76688.72,0.0,-0.97836,2e-05,2.64771]
[1777309265173,49.27,76687.25,0.0,-0.97839,2e-05,2.64439]
[1777309269199,49.27,76681.41,0.0,-0.97852,2e-05,2.63127]
[1777309274234,49.26,76678.85,0.0,-0.97858,2e-05,2.62518]
[1777309276249,49.26,76669.5,0.0,-0.97877,2e-05,2.60495]
[1777309277256,49.26,76664.79,0.0,-0.97886,2e-05,2.59484]
[1777309278262,49.26,76667.71,0.0,-0.97881,2e-05,2.60099]
[1777309281283,49.26,76674.24,0.0,-0.97868,2e-05,2.61469]
[1777309282679,49.26,76679.64,0.0,-0.97857,2e-05,2.62604]
[1777309284305,49.26,76681.18,0.0,-0.97854,2e-05,2.62922]
[1777309285313,49.26,76687.4,0.0,-0.97841,2e-05,2.64247]
[1777309286320,49.26,76692.96,0.0,-0.9783,2e-05,2.65432]
[1777309287327,49.26,76701.76,0.0,-0.97812,2e-05,2.67322]
[1777309288333,49.26,76706.06,0.0,-0.97803,2e-05,2.68238]
[1777309291355,49.25,76707.9,0.0,-0.97802,2e-05,2.6828]
[1777309296390,49.25,76700.42,0.0,-0.97819,2e-05,2.66551]
[1777309297399,49.25,76701.88,0.0,-0.97816,2e-05,2.6685]
[1777309300420,49.24,76706.88,0.0,-0.97806,2e-05,2.67881]
[1777309301441,49.24,76714.22,0.0,-0.97791,2e-05,2.69463]
[1777309302820,49.24,76714.56,0.0,-0.97791,2e-05,2.69491]
[1777309305455,49.24,76716.19,0.0,-0.97788,2e-05,2.69804]
[1777309310490,49.23,76717.2,0.0,-0.97787,2e-05,2.69915]
[1777309315524,49.23,76718.9,0.0,-0.97784,2e-05,2.70177]
[1777309319552,49.23,76708.47,0.0,-0.97807,2e-05,2.6781]
[1777309320560,49.22,76707.74,0.0,-0.97809,2e-05,2.67633]
[1777309325595,49.22,76700.0,0.0,-0.97825,2e-05,2.6586]
[1777309326602,49.22,76700.62,0.0,-0.97824,2e-05,2.65979]
[1777309328616,49.22,76707.68,0.0,-0.9781,2e-05,2.67481]
[1777309329623,49.22,76712.36,0.0,-0.978,2e-05,2.68482]
[1777309334658,49.21,76712.57,0.0,-0.97801,2e-05,2.68429]
[1777309339693,49.21,76711.77,0.0,-0.97804,2e-05,2.68155]
[1777309341706,49.21,76703.21,0.0,-0.97822,2e-05,2.66254]
[1777309342714,49.21,76698.43,0.0,-0.97832,2e-05,2.65201]
[1777309343720,49.21,76694.61,0.0,-0.9784,2e-05,2.64361]
[1777309348756,49.2,76690.93,0.0,-0.97848,2e-05,2.63486]
[1777309353791,49.2,76686.9,0.0,-0.97859,2e-05,2.62267]
[1777309358827,49.2,76687.52,0.0,-0.97859,2e-05,2.62339]
[1777309363861,49.19,76692.74,0.0,-0.97849,2e-05,2.63395]
[1777309366882,49.19,76701.27,0.0,-0.97831,2e-05,2.65192]
[1777309367891,49.19,76707.22,0.0,-0.97819,2e-05,2.66463]
[1777309371917,49.19,76713.23,0.0,-0.97808,2e-05,2.67691]
[1777309374947,49.18,76702.27,0.0,-0.97831,2e-05,2.65251]
[1777309375946,49.18,76696.07,0.0,-0.97844,2e-05,2.63897]
[1777309380980,49.18,76696.92,0.0,-0.97843,2e-05,2.64006]
[1777309385010,49.18,76705.27,0.0,-0.97826,2e-05,2.65751]
[1777309386016,49.18,76703.94,0.0,-0.97829,2e-05,2.65445]
[1777309390043,49.17,76697.91,0.0,-0.97842,2e-05,2.64075]
[1777309395081,49.17,76700.07,0.0,-0.97838,2e-05,2.64468]
[1777309399107,49.17,76705.59,0.0,-0.97828,2e-05,2.65598]
[1777309402128,49.17,76711.17,0.0,-0.97817,2e-05,2.66753]
[1777309407162,49.16,76710.08,0.0,-0.9782,2e-05,2.66416]
[1777309412198,49.16,76711.07,0.0,-0.97821,2e-05,2.66235]
[1777309417233,49.15,76712.64,0.0,-0.97819,2e-05,2.66471]
[1777309422269,49.15,76711.35,0.0,-0.97823,2e-05,2.66088]
[1777309427304,49.14,76710.38,0.0,-0.97826,2e-05,2.65778]
[1777309432339,49.14,76714.62,0.0,-0.97818,2e-05,2.66603]
[1777309433743,49.14,76723.14,0.0,-0.978,2e-05,2.6844]
[1777309434352,49.14,76722.87,0.0,-0.97801,2e-05,2.68358]
[1777309439389,49.13,76728.55,0.0,-0.9779,2e-05,2.69481]
[1777309440398,49.13,76733.19,0.0,-0.97781,2e-05,2.70474]
[1777309441402,49.13,76741.46,0.0,-0.97764,2e-05,2.72268]
[1777309442411,49.13,76741.95,0.0,-0.97763,2e-05,2.72346]
[1777309444425,49.12,76746.68,0.0,-0.97753,2e-05,2.73328]
[1777309449459,49.12,76744.98,0.0,-0.97759,2e-05,2.72789]
[1777309453884,49.11,76754.2,0.0,-0.97741,2e-05,2.74674]
[1777309457524,49.11,76757.89,0.0,-0.97734,2e-05,2.7539]
[1777309459539,49.1,76770.66,0.0,-0.97707,2e-05,2.78176]
[1777309460544,49.09,76771.54,0.0,-0.97709,2e-05,2.77974]
[1777309462558,49.07,76782.27,0.0,-0.9769,2e-05,2.79956]
[1777309463953,49.03,76780.21,0.0,-0.97703,2e-05,2.78659]
[1777309469610,48.99,76776.05,0.0,-0.9772,2e-05,2.76836]
[1777309471620,48.99,76781.63,0.0,-0.97711,2e-05,2.77718]
[1777309476657,48.98,76778.25,0.0,-0.9772,2e-05,2.7678]
[1777309477663,48.98,76779.72,0.0,-0.97717,2e-05,2.77076]
[1777309480686,48.97,76768.14,0.0,-0.97743,2e-05,2.74386]
[1777309481692,48.97,76763.32,0.0,-0.97754,2e-05,2.73285]
[1777309483707,48.97,76761.82,0.0,-0.97758,2e-05,2.72897]
[1777309488742,48.97,76765.85,0.0,-0.9775,2e-05,2.73654]
[1777309493786,48.96,76769.76,0.0,-0.97743,2e-05,2.74374]
[1777309498820,48.95,76771.9,0.0,-0.9774,2e-05,2.74693]
[1777309501842,48.95,76763.97,0.0,-0.97758,2e-05,2.72833]
[1777309506877,48.94,76765.7,0.0,-0.97756,2e-05,2.73068]
[1777309508890,48.94,76771.34,0.0,-0.97745,2e-05,2.7423]
[1777309513927,48.93,76767.2,0.0,-0.97755,2e-05,2.73151]
[1777309518961,48.92,76762.57,0.0,-0.97767,2e-05,2.71976]
[1777309523995,48.92,76761.39,0.0,-0.9777,2e-05,2.71569]
[1777309529031,48.91,76759.83,0.0,-0.97775,2e-05,2.7108]
[1777309534066,48.9,76755.3,0.0,-0.97788,2e-05,2.69646]
[1777309539104,48.9,76750.12,0.0,-0.97801,2e-05,2.68375]
[1777309541116,48.9,76744.59,0.0,-0.97813,2e-05,2.67116]
[1777309546151,48.89,76735.64,0.0,-0.97832,2e-05,2.65052]
[1777309547160,48.89,76735.74,0.0,-0.97832,2e-05,2.65054]
[1777309552194,48.89,76730.63,0.0,-0.97844,2e-05,2.63847]
[1777309553200,48.89,76729.37,0.0,-0.97847,2e-05,2.63555]
[1777309558236,48.88,76729.96,0.0,-0.97846,2e-05,2.63595]
[1777309563271,48.88,76729.28,0.0,-0.97848,2e-05,2.63359]
[1777309568305,48.87,76730.07,0.0,-0.97848,2e-05,2.63442]
[1777309573340,48.87,76730.33,0.0,-0.97848,2e-05,2.63412]
[1777309578375,48.87,76730.16,0.0,-0.97849,2e-05,2.63291]
[1777309583412,48.86,76727.74,0.0,-0.97855,2e-05,2.62687]
[1777309584799,48.86,76717.46,0.0,-0.97876,2e-05,2.60455]
[1777309585424,48.86,76717.64,0.0,-0.97876,2e-05,2.60482]
[1777309590459,48.86,76716.02,0.0,-0.9788,2e-05,2.60082]
[1777309595495,48.86,76714.37,0.0,-0.97886,2e-05,2.59397]
[1777309598517,48.86,76702.01,0.0,-0.97911,2e-05,2.56736]
[1777309599524,48.86,76694.86,0.0,-0.97925,2e-05,2.55216]
[1777309600531,48.86,76694.45,0.0,-0.97926,2e-05,2.55129]
[1777309605566,48.86,76691.25,0.0,-0.97932,2e-05,2.54457]
[1777309606573,48.86,76697.88,0.0,-0.97919,2e-05,2.55862]
[1777309607580,48.86,76699.38,0.0,-0.97916,2e-05,2.56179]
[1777309612615,48.86,76701.52,0.0,-0.97912,2e-05,2.56626]
[1777309617650,48.86,76702.94,0.0,-0.97909,2e-05,2.56915]
[1777309622690,48.85,76703.35,0.0,-0.97909,2e-05,2.56987]
[1777309625085,48.85,76713.79,0.0,-0.97888,2e-05,2.59204]
[1777309630744,48.85,76715.81,0.0,-0.97884,2e-05,2.59602]
[1777309635155,48.85,76719.9,0.0,-0.97876,2e-05,2.60436]
[1777309640814,48.85,76713.03,0.0,-0.9789,2e-05,2.58914]
[1777309645851,48.85,76714.11,0.0,-0.97888,2e-05,2.59107]
[1777309650887,48.85,76714.81,0.0,-0.97887,2e-05,2.59219]
[1777309655922,48.84,76713.83,0.0,-0.97892,2e-05,2.58684]
[1777309658943,48.84,76721.31,0.0,-0.97877,2e-05,2.60266]
[1777309663978,48.84,76714.3,0.0,-0.97892,2e-05,2.58721]
[1777309669013,48.84,76707.35,0.0,-0.97906,2e-05,2.57202]
[1777309670020,48.84,76708.21,0.0,-0.97904,2e-05,2.57381]
[1777309675079,48.84,76709.88,0.0,-0.97901,2e-05,2.57713]
[1777309680124,48.84,76708.76,0.0,-0.97904,2e-05,2.57444]
[1777309685147,48.84,76703.36,0.0,-0.97915,2e-05,2.56274]
[1777309690182,48.84,76700.83,0.0,-0.9792,2e-05,2.55727]
[1777309695217,48.83,76699.55,0.0,-0.97923,2e-05,2.55442]
[1777309700252,48.83,76703.88,0.0,-0.97914,2e-05,2.56349]
[1777309705286,48.83,76702.53,0.0,-0.97917,2e-05,2.56052]
[1777309710322,48.83,76703.51,0.0,-0.97915,2e-05,2.56252]
[1777309714349,48.83,76716.99,0.0,-0.9789,2e-05,2.58833]
[1777309715732,48.83,76718.22,0.0,-0.97888,2e-05,2.59092]
[1777309718377,48.83,76722.39,0.0,-0.97879,2e-05,2.59968]
[1777309723414,48.83,76721.82,0.0,-0.97881,2e-05,2.59812]
[1777309728449,48.83,76721.01,0.0,-0.97883,2e-05,2.59608]
[1777309730461,48.83,76713.38,0.0,-0.97898,2e-05,2.57965]
[1777309732480,48.83,76692.01,0.0,-0.97941,2e-05,2.53426]
[1777309733483,48.83,76679.38,0.0,-0.97966,2e-05,2.5078]
[1777309734491,48.83,76674.14,0.0,-0.97976,2e-05,2.49696]
[1777309735874,48.83,76673.71,0.0,-0.97977,2e-05,2.49618]
[1777309741543,48.83,76667.28,0.0,-0.97989,2e-05,2.4835]
[1777309742563,48.83,76662.3,0.0,-0.97999,2e-05,2.47331]
[1777309743557,48.83,76662.08,0.0,-0.97999,2e-05,2.47301]
[1777309748593,48.84,76662.58,0.0,-0.97997,2e-05,2.4748]
[1777309751614,48.84,76655.62,0.0,-0.9801,2e-05,2.46093]
[1777309753627,48.84,76649.56,0.0,-0.98022,2e-05,2.44883]
[1777309754634,48.84,76644.01,0.0,-0.98032,2e-05,2.43765]
[1777309756015,48.84,76641.67,0.0,-0.98036,2e-05,2.43308]
[1777309761685,48.85,76644.09,0.0,-0.9803,2e-05,2.4394]
[1777309766721,48.85,76644.61,0.0,-0.98028,2e-05,2.44154]
[1777309771755,48.86,76641.74,0.0,-0.98035,2e-05,2.43399]
[1777309776793,48.87,76637.87,0.0,-0.98041,2e-05,2.4272]
[1777309779811,48.87,76644.06,0.0,-0.98029,2e-05,2.44051]
[1777309781824,48.87,76646.87,0.0,-0.98023,2e-05,2.44666]
[1777309786225,48.87,76642.93,0.0,-0.9803,2e-05,2.43938]
[1777309787866,48.88,76648.1,0.0,-0.9802,2e-05,2.4504]
[1777309788874,48.88,76656.79,0.0,-0.98003,2e-05,2.46849]
[1777309789881,48.88,76662.64,0.0,-0.97991,2e-05,2.48075]
[1777309793909,48.88,76664.5,0.0,-0.97987,2e-05,2.48518]
[1777309794917,48.88,76672.28,0.0,-0.97972,2e-05,2.5015]
[1777309796295,48.88,76672.28,0.0,-0.97971,2e-05,2.50173]
[1777309799951,48.88,76680.05,0.0,-0.97956,2e-05,2.51828]
[1777309801964,48.88,76674.91,0.0,-0.97966,2e-05,2.50768]
[1777309802971,48.88,76673.33,0.0,-0.97969,2e-05,2.50448]
[1777309803982,48.88,76668.13,0.0,-0.97979,2e-05,2.49374]
[1777309804988,48.89,76667.28,0.0,-0.9798,2e-05,2.4921]
[1777309808012,48.89,76663.21,0.0,-0.97988,2e-05,2.48403]
[1777309813044,48.89,76659.67,0.0,-0.97994,2e-05,2.47738]
[1777309815062,48.89,76651.72,0.0,-0.98009,2e-05,2.46127]
[1777309819089,48.89,76658.94,0.0,-0.97995,2e-05,2.47687]
[1777309824124,48.9,76654.82,0.0,-0.98002,2e-05,2.46914]
[1777309829160,48.9,76656.17,0.0,-0.97999,2e-05,2.47275]
[1777309834195,48.91,76655.85,0.0,-0.98001,2e-05,2.4701]
[1777309839229,48.91,76655.44,0.0,-0.98001,2e-05,2.47008]
[1777309844265,48.91,76654.21,0.0,-0.98002,2e-05,2.46837]
[1777309847286,48.92,76647.76,0.0,-0.98014,2e-05,2.45558]
[1777309848292,48.92,76645.79,0.0,-0.98018,2e-05,2.45172]
[1777309853327,48.92,76648.5,0.0,-0.98011,2e-05,2.45842]
[1777309858363,48.93,76646.38,0.0,-0.98015,2e-05,2.45481]
[1777309862393,48.93,76636.61,0.0,-0.98033,2e-05,2.43577]
[1777309866431,48.93,76647.54,0.0,-0.98011,2e-05,2.45902]
[1777309868447,48.93,76651.32,0.0,-0.98003,2e-05,2.46698]
[1777309873479,48.94,76653.73,0.0,-0.97998,2e-05,2.47275]
[1777309876891,48.94,76658.52,0.0,-0.97988,2e-05,2.48326]
[1777309880538,48.94,76664.9,0.0,-0.97975,2e-05,2.49689]
[1777309882544,48.94,76693.21,0.0,-0.97919,2e-05,2.55665]
[1777309884558,48.94,76692.22,0.0,-0.97921,2e-05,2.55456]
[1777309889595,48.94,76688.09,0.0,-0.97929,2e-05,2.54589]
[1777309890602,48.94,76686.97,0.0,-0.97931,2e-05,2.54356]
[1777309897031,48.95,76686.78,0.0,-0.97934,2e-05,2.54055]
[1777309898658,48.95,76693.37,0.0,-0.9792,2e-05,2.55454]
[1777309899665,48.95,76694.71,0.0,-0.97918,2e-05,2.55739]
[1777309902686,48.95,76703.94,0.0,-0.97899,2e-05,2.57697]
[1777309903693,48.95,76702.1,0.0,-0.97903,2e-05,2.57302]
[1777309908728,48.95,76701.72,0.0,-0.97904,2e-05,2.57211]
[1777309913762,48.95,76699.28,0.0,-0.97909,2e-05,2.56681]
[1777309918798,48.94,76697.89,0.0,-0.97912,2e-05,2.56379]
[1777309923833,48.94,76694.9,0.0,-0.97918,2e-05,2.55738]
[1777309928868,48.94,76694.87,0.0,-0.97918,2e-05,2.55729]
[1777309933905,48.94,76694.26,0.0,-0.97919,2e-05,2.556]
[1777309937311,48.94,76699.03,0.0,-0.97909,2e-05,2.56608]
[1777309942966,48.94,76699.68,0.0,-0.97908,2e-05,2.56732]
[1777309948010,48.94,76699.91,0.0,-0.97908,2e-05,2.56768]
[1777309950019,48.94,76709.18,0.0,-0.97889,2e-05,2.58737]
[1777309951023,48.94,76711.37,0.0,-0.97887,2e-05,2.58911]
[1777309954045,48.94,76714.78,0.0,-0.9788,2e-05,2.59621]
[1777309959080,48.94,76715.55,0.0,-0.97879,2e-05,2.59751]
[1777309964115,48.94,76728.02,0.0,-0.97854,2e-05,2.62398]
[1777309965123,48.94,76732.39,0.0,-0.97845,2e-05,2.63331]
[1777309967521,48.94,76731.91,0.0,-0.97846,2e-05,2.632]
[1777309973178,48.93,76733.45,0.0,-0.97844,2e-05,2.63452]
[1777309975193,48.93,76726.11,0.0,-0.97859,2e-05,2.61837]
[1777309976201,48.93,76723.95,0.0,-0.97864,2e-05,2.61359]
[1777309981236,48.93,76719.9,0.0,-0.97873,2e-05,2.60435]
[1777309983252,48.93,76715.88,0.0,-0.97881,2e-05,2.59556]
[1777309988286,48.93,76712.71,0.0,-0.97888,2e-05,2.58843]
[1777309993320,48.93,76709.44,0.0,-0.97895,2e-05,2.58112]
[1777309998355,48.92,76709.53,0.0,-0.97895,2e-05,2.58102]
[1777310004398,48.92,76710.43,0.0,-0.97893,2e-05,2.58257]
[1777310009436,48.92,76711.27,0.0,-0.97892,2e-05,2.58406]
[1777310014468,48.92,76711.79,0.0,-0.97893,2e-05,2.58196]
[1777310019506,48.92,76698.1,0.0,-0.97921,2e-05,2.55256]
[1777310020513,48.92,76697.46,0.0,-0.97923,2e-05,2.55119]
[1777310025547,48.92,76701.43,0.0,-0.97915,2e-05,2.55951]
[1777310030584,48.92,76700.91,0.0,-0.97916,2e-05,2.55826]
[1777310035617,48.92,76700.54,0.0,-0.97917,2e-05,2.55735]
[1777310040652,48.92,76699.97,0.0,-0.97918,2e-05,2.55601]
[1777310045688,48.91,76698.43,0.0,-0.97921,2e-05,2.55262]
[1777310050722,48.91,76701.44,0.0,-0.97915,2e-05,2.55889]
[1777310055758,48.91,76699.69,0.0,-0.97919,2e-05,2.555]
[1777310060793,48.91,76699.25,0.0,-0.9792,2e-05,2.55398]
[1777310065827,48.91,76699.29,0.0,-0.9792,2e-05,2.554]
[1777310070864,48.91,76695.02,0.0,-0.97928,2e-05,2.54498]
[1777310075898,48.91,76694.98,0.0,-0.97931,2e-05,2.54208]
[1777310082947,48.91,76695.52,0.0,-0.9793,2e-05,2.54329]
[1777310088365,48.91,76688.86,0.0,-0.97943,2e-05,2.52929]
[1777310089997,48.91,76688.77,0.0,-0.97943,2e-05,2.52914]
[1777310092013,48.91,76681.38,0.0,-0.97958,2e-05,2.51371]
[1777310097046,48.92,76685.41,0.0,-0.97949,2e-05,2.52244]
[1777310102085,48.92,76686.64,0.0,-0.97947,2e-05,2.52534]
[1777310103089,48.92,76704.02,0.0,-0.97912,2e-05,2.56205]
[1777310104095,48.92,76714.12,0.0,-0.97891,2e-05,2.58356]
[1777310105103,48.92,76714.87,0.0,-0.9789,2e-05,2.58512]
[1777310107117,48.92,76704.33,0.0,-0.97911,2e-05,2.5626]
[1777310108505,48.92,76696.22,0.0,-0.97928,2e-05,2.54544]
[1777310111144,48.92,76690.48,0.0,-0.97939,2e-05,2.53341]
[1777310116181,48.92,76690.26,0.0,-0.97939,2e-05,2.5332]
[1777310121214,48.92,76689.98,0.0,-0.97939,2e-05,2.53292]
[1777310126252,48.92,76686.52,0.0,-0.97946,2e-05,2.52591]
[1777310129273,48.92,76684.5,0.0,-0.9795,2e-05,2.52186]
[1777310134308,48.92,76683.23,0.0,-0.97954,2e-05,2.51671]
[1777310139342,48.92,76682.81,0.0,-0.97955,2e-05,2.5162]
[1777310144378,48.93,76682.55,0.0,-0.97955,2e-05,2.51603]
[1777310149424,48.93,76681.47,0.0,-0.97957,2e-05,2.51415]
[1777310151428,48.93,76675.11,0.0,-0.97969,2e-05,2.50102]
[1777310156463,48.93,76675.82,0.0,-0.97967,2e-05,2.50299]
[1777310161497,48.93,76675.98,0.0,-0.97966,2e-05,2.50376]
[1777310165526,48.93,76684.88,0.0,-0.97949,2e-05,2.52269]
[1777310166534,48.93,76682.95,0.0,-0.97952,2e-05,2.51869]
[1777310171568,48.94,76681.14,0.0,-0.97956,2e-05,2.51516]
[1777310176602,48.94,76675.95,0.0,-0.97966,2e-05,2.50459]
[1777310177609,48.94,76677.87,0.0,-0.97962,2e-05,2.50867]
[1777310182648,48.94,76682.17,0.0,-0.97953,2e-05,2.51795]
[1777310187685,48.94,76681.7,0.0,-0.97954,2e-05,2.51717]
[1777310192719,48.94,76686.16,0.0,-0.97947,2e-05,2.52387]
[1777310197753,48.94,76686.97,0.0,-0.97945,2e-05,2.52573]
[1777310202789,48.94,76685.31,0.0,-0.97948,2e-05,2.52243]
[1777310207825,48.94,76693.67,0.0,-0.97931,2e-05,2.5402]
[1777310208831,48.94,76695.11,0.0,-0.97929,2e-05,2.54325]
[1777310211852,48.94,76702.6,0.0,-0.97914,2e-05,2.55913]
[1777310212862,48.94,76711.72,0.0,-0.97895,2e-05,2.57852]
[1777310214873,48.94,76715.68,0.0,-0.97887,2e-05,2.5869]
[1777310219912,48.94,76713.77,0.0,-0.97891,2e-05,2.58253]
[1777310224943,48.94,76713.31,0.0,-0.97892,2e-05,2.58135]
[1777310227963,48.94,76718.64,0.0,-0.97882,2e-05,2.59265]
[1777310229346,48.94,76722.32,0.0,-0.97874,2e-05,2.60049]
[1777310233021,48.94,76737.68,0.0,-0.97843,2e-05,2.63334]
[1777310234011,48.94,76737.7,0.0,-0.97843,2e-05,2.63326]
[1777310239417,48.94,76742.92,0.0,-0.97833,2e-05,2.64398]
[1777310242067,48.93,76749.23,0.0,-0.9782,2e-05,2.65735]
[1777310244081,48.93,76753.61,0.0,-0.97811,2e-05,2.66662]
[1777310249487,48.93,76754.06,0.0,-0.97811,2e-05,2.66682]
[1777310255158,48.93,76757.8,0.0,-0.97806,2e-05,2.67117]
[1777310259557,48.92,76750.7,0.0,-0.97822,2e-05,2.65507]
[1777310260193,48.92,76751.2,0.0,-0.97821,2e-05,2.65604]
[1777310264221,48.92,76745.42,0.0,-0.97833,2e-05,2.64301]
[1777310269627,48.92,76742.53,0.0,-0.9784,2e-05,2.6363]
[1777310275297,48.92,76738.94,0.0,-0.97848,2e-05,2.628]
[1777310282349,48.91,76741.31,0.0,-0.97843,2e-05,2.63248]
[1777310287384,48.91,76739.35,0.0,-0.97848,2e-05,2.62779]
[1777310291412,48.91,76732.96,0.0,-0.97861,2e-05,2.61367]
[1777310293429,48.91,76729.53,0.0,-0.97868,2e-05,2.60616]
[1777310295441,48.91,76721.51,0.0,-0.97885,2e-05,2.58885]
[1777310298462,48.91,76706.69,0.0,-0.97915,2e-05,2.55719]
[1777310299838,48.91,76702.73,0.0,-0.97923,2e-05,2.54882]
[1777310302490,48.91,76698.52,0.0,-0.97931,2e-05,2.54004]
[1777310304504,48.91,76686.66,0.0,-0.97955,2e-05,2.5152]
[1777310305513,48.91,76684.83,0.0,-0.97958,2e-05,2.51145]
[1777310308534,48.91,76676.99,0.0,-0.97973,2e-05,2.49535]
[1777310309909,48.91,76666.07,0.0,-0.97995,2e-05,2.47279]
[1777310311558,48.91,76660.53,0.0,-0.98007,2e-05,2.45882]
[1777310312564,48.91,76658.04,0.0,-0.98012,2e-05,2.45386]
[1777310315587,48.92,76650.14,0.0,-0.98027,2e-05,2.43821]
[1777310316594,48.92,76641.88,0.0,-0.98042,2e-05,2.42155]
[1777310317601,48.92,76641.15,0.0,-0.98044,2e-05,2.42029]
[1777310320624,48.92,76631.94,0.0,-0.9806,2e-05,2.40231]
[1777310321632,48.92,76632.75,0.0,-0.98059,2e-05,2.40422]
[1777310326666,48.93,76629.05,0.0,-0.98064,2e-05,2.39807]
[1777310331701,48.94,76626.24,0.0,-0.98068,2e-05,2.3937]
[1777310336736,48.94,76630.2,0.0,-0.9806,2e-05,2.40299]
[1777310338749,48.94,76635.02,0.0,-0.9805,2e-05,2.41323]
[1777310340767,48.95,76636.6,0.0,-0.98047,2e-05,2.41687]
[1777310342778,48.95,76644.05,0.0,-0.98032,2e-05,2.43246]
[1777310343784,48.95,76640.14,0.0,-0.98039,2e-05,2.42467]
[1777310345799,48.95,76637.24,0.0,-0.98044,2e-05,2.41917]
[1777310349828,48.95,76643.64,0.0,-0.98031,2e-05,2.43303]
[1777310350837,48.95,76650.07,0.0,-0.98019,2e-05,2.44637]
[1777310351841,48.96,76651.18,0.0,-0.98017,2e-05,2.44882]
[1777310356877,48.96,76647.99,0.0,-0.98022,2e-05,2.44315]
[1777310361912,48.96,76649.84,0.0,-0.98017,2e-05,2.44793]
[1777310366947,48.97,76650.73,0.0,-0.98015,2e-05,2.45071]
[1777310371983,48.97,76655.48,0.0,-0.98007,2e-05,2.45864]
[1777310377017,48.98,76657.42,0.0,-0.98002,2e-05,2.4636]
[1777310382053,48.98,76659.98,0.0,-0.97996,2e-05,2.46987]
[1777310387089,48.99,76659.2,0.0,-0.97997,2e-05,2.46941]
[1777310392123,48.99,76658.75,0.0,-0.97997,2e-05,2.46947]
[1777310397159,49.0,76659.24,0.0,-0.97995,2e-05,2.47148]
[1777310398166,49.0,76666.95,0.0,-0.9798,2e-05,2.48764]
[1777310399173,49.0,76669.99,0.0,-0.97973,2e-05,2.49412]
[1777310404209,49.0,76671.4,0.0,-0.9797,2e-05,2.49783]
[1777310407229,49.0,76677.92,0.0,-0.97957,2e-05,2.51188]
[1777310412266,49.01,76674.86,0.0,-0.97962,2e-05,2.50617]
[1777310417301,49.01,76672.88,0.0,-0.97965,2e-05,2.50274]
[1777310418311,49.01,76665.92,0.0,-0.97979,2e-05,2.48827]
[1777310419314,49.01,76661.31,0.0,-0.97988,2e-05,2.47902]
[1777310423342,49.02,76657.64,0.0,-0.97994,2e-05,2.47215]
[1777310428377,49.02,76654.81,0.0,-0.97999,2e-05,2.46721]
[1777310433411,49.02,76652.75,0.0,-0.98004,2e-05,2.46103]
[1777310437440,49.03,76641.2,0.0,-0.98026,2e-05,2.43805]
[1777310438447,49.03,76637.93,0.0,-0.98032,2e-05,2.43159]
[1777310442475,49.03,76636.67,0.0,-0.98033,2e-05,2.4299]
[1777310444489,49.03,76628.85,0.0,-0.98048,2e-05,2.41444]
[1777310445496,49.04,76627.12,0.0,-0.98051,2e-05,2.41118]
[1777310450890,49.04,76624.29,0.0,-0.98055,2e-05,2.40668]
[1777310456591,49.05,76623.42,0.0,-0.98055,2e-05,2.40638]
[1777310461617,49.05,76621.1,0.0,-0.98059,2e-05,2.40288]
[1777310462622,49.05,76631.85,0.0,-0.98038,2e-05,2.42491]
[1777310463628,49.06,76631.38,0.0,-0.98039,2e-05,2.42416]
[1777310468663,49.06,76630.65,0.0,-0.98039,2e-05,2.42367]
[1777310472694,49.06,76636.21,0.0,-0.98028,2e-05,2.43573]
[1777310473699,49.06,76634.3,0.0,-0.98031,2e-05,2.432]
[1777310477728,49.07,76627.72,0.0,-0.98043,2e-05,2.41926]
[1777310479742,49.07,76628.84,0.0,-0.98041,2e-05,2.4219]
[1777310484777,49.07,76637.13,0.0,-0.98024,2e-05,2.43964]
[1777310485783,49.07,76635.5,0.0,-0.98027,2e-05,2.43645]
[1777310490819,49.08,76627.37,0.0,-0.98042,2e-05,2.42064]
[1777310492834,49.08,76626.6,0.0,-0.98045,2e-05,2.41663]
[1777310498875,49.08,76624.29,0.0,-0.98048,2e-05,2.41305]
[1777310503910,49.09,76625.59,0.0,-0.98045,2e-05,2.41659]
[1777310508944,49.09,76626.96,0.0,-0.98042,2e-05,2.42028]
[1777310513980,49.1,76628.04,0.0,-0.98039,2e-05,2.42337]
[1777310519014,49.1,76631.3,0.0,-0.98032,2e-05,2.43088]
[1777310520026,49.1,76636.59,0.0,-0.98021,2e-05,2.44183]
[1777310521029,49.1,76636.81,0.0,-0.98021,2e-05,2.44243]
[1777310526066,49.11,76634.55,0.0,-0.98024,2e-05,2.43855]
[1777310531098,49.11,76633.69,0.0,-0.98025,2e-05,2.43755]
[1777310532105,49.11,76641.03,0.0,-0.98011,2e-05,2.45271]
[1777310533112,49.11,76652.42,0.0,-0.97989,2e-05,2.47627]
[1777310534120,49.11,76651.67,0.0,-0.9799,2e-05,2.47481]
[1777310535127,49.11,76657.19,0.0,-0.97979,2e-05,2.48631]
[1777310536134,49.11,76656.95,0.0,-0.9798,2e-05,2.48588]
[1777310541169,49.11,76658.86,0.0,-0.97976,2e-05,2.49018]
[1777310548217,49.12,76658.94,0.0,-0.97975,2e-05,2.4908]
[1777310551590,49.12,76666.78,0.0,-0.97962,2e-05,2.50451]
[1777310552250,49.12,76667.48,0.0,-0.9796,2e-05,2.50602]
[1777310557282,49.12,76658.69,0.0,-0.97977,2e-05,2.48803]
[1777310558289,49.12,76659.55,0.0,-0.97976,2e-05,2.4899]
[1777310561660,49.12,76668.93,0.0,-0.97957,2e-05,2.50968]
[1777310562316,49.12,76669.56,0.0,-0.97956,2e-05,2.51106]
[1777310567352,49.12,76671.03,0.0,-0.97952,2e-05,2.51446]
[1777310571730,49.12,76680.32,0.0,-0.97934,2e-05,2.53416]
[1777310572387,49.12,76680.57,0.0,-0.97933,2e-05,2.53472]
[1777310577422,49.12,76681.21,0.0,-0.97932,2e-05,2.53626]
[1777310582459,49.12,76679.55,0.0,-0.97935,2e-05,2.533]
[1777310586484,49.13,76673.75,0.0,-0.97946,2e-05,2.52104]
[1777310587491,49.13,76671.55,0.0,-0.9795,2e-05,2.51651]
[1777310589506,49.13,76668.69,0.0,-0.97956,2e-05,2.51072]
[1777310591874,49.13,76676.99,0.0,-0.97939,2e-05,2.52825]
[1777310594544,49.13,76681.36,0.0,-0.9793,2e-05,2.53761]
[1777310596576,49.13,76706.27,0.0,-0.9788,2e-05,2.59039]
[1777310597584,49.13,76750.15,0.0,-0.97789,2e-05,2.68547]
[1777310598594,49.13,76742.29,0.0,-0.97806,2e-05,2.66804]
[1777310599597,49.13,76735.08,0.0,-0.97821,2e-05,2.65233]
[1777310600604,49.13,76739.11,0.0,-0.97813,2e-05,2.66063]
[1777310601954,49.12,76749.51,0.0,-0.97792,2e-05,2.68314]
[1777310603626,49.12,76743.59,0.0,-0.97804,2e-05,2.66998]
[1777310606650,49.12,76743.03,0.0,-0.97806,2e-05,2.66822]
[1777310608660,49.12,76746.75,0.0,-0.97799,2e-05,2.67579]
[1777310610680,49.12,76710.26,0.0,-0.97874,2e-05,2.5966]
[1777310612062,49.12,76715.59,0.0,-0.97866,2e-05,2.60511]
[1777310612691,49.12,76715.59,0.0,-0.97866,2e-05,2.60494]
[1777310613698,49.12,76708.66,0.0,-0.9788,2e-05,2.59011]
[1777310614705,49.12,76708.19,0.0,-0.97881,2e-05,2.58905]
[1777310619740,49.12,76707.76,0.0,-0.97882,2e-05,2.58779]
[1777310622133,49.11,76700.05,0.0,-0.97898,2e-05,2.57128]
[1777310624775,49.11,76705.34,0.0,-0.97887,2e-05,2.58246]
[1777310625782,49.11,76707.27,0.0,-0.97884,2e-05,2.58645]
[1777310630817,49.11,76712.75,0.0,-0.97873,2e-05,2.59786]
[1777310632203,49.11,76725.22,0.0,-0.97847,2e-05,2.62449]
[1777310632832,49.11,76725.22,0.0,-0.97847,2e-05,2.62436]
[1777310633841,49.11,76734.77,0.0,-0.97828,2e-05,2.64486]
[1777310634845,49.11,76740.99,0.0,-0.97815,2e-05,2.65819]
[1777310639880,49.11,76738.7,0.0,-0.97821,2e-05,2.65229]
[1777310642273,49.1,76744.68,0.0,-0.97809,2e-05,2.66495]
[1777310643909,49.1,76749.62,0.0,-0.97799,2e-05,2.67535]
[1777310647938,49.11,76761.97,0.0,-0.97772,2e-05,2.70321]
[1777310652972,49.11,76760.12,0.0,-0.97774,2e-05,2.70058]
[1777310657025,49.12,76778.64,0.0,-0.97734,2e-05,2.74268]
[1777310662062,49.12,76785.97,0.0,-0.97717,2e-05,2.76004]
[1777310663068,49.12,76794.72,0.0,-0.97698,2e-05,2.77982]
[1777310668105,49.12,76801.26,0.0,-0.97683,2e-05,2.79523]
[1777310669112,49.12,76795.35,0.0,-0.97696,2e-05,2.7819]
[1777310670118,49.12,76789.87,0.0,-0.97708,2e-05,2.76973]
[1777310671126,49.13,76789.35,0.0,-0.97711,2e-05,2.76571]
[1777310676160,49.13,76785.39,0.0,-0.97719,2e-05,2.75772]
[1777310678175,49.13,76778.54,0.0,-0.97733,2e-05,2.74282]
[1777310683209,49.14,76776.45,0.0,-0.97737,2e-05,2.73925]
[1777310688244,49.14,76775.34,0.0,-0.97738,2e-05,2.73789]
[1777310693278,49.15,76774.79,0.0,-0.97738,2e-05,2.73775]
[1777310694286,49.15,76767.02,0.0,-0.97754,2e-05,2.72072]
[1777310695293,49.15,76764.82,0.0,-0.97759,2e-05,2.71609]
[1777310700328,49.15,76764.53,0.0,-0.97758,2e-05,2.71667]
[1777310705364,49.16,76756.25,0.0,-0.97774,2e-05,2.69985]
[1777310710398,49.16,76753.25,0.0,-0.9778,2e-05,2.6943]
[1777310711405,49.17,76764.49,0.0,-0.97756,2e-05,2.71935]
[1777310712765,49.17,76770.68,0.0,-0.97742,2e-05,2.73349]
[1777310717446,49.17,76776.1,0.0,-0.97729,2e-05,2.74647]
[1777310722835,49.18,76782.21,0.0,-0.97715,2e-05,2.76109]
[1777310728524,49.18,76786.35,0.0,-0.97706,2e-05,2.77095]
[1777310732905,49.18,76800.34,0.0,-0.97677,2e-05,2.80029]
[1777310734569,49.18,76817.14,0.0,-0.9764,2e-05,2.83858]
[1777310735575,49.18,76833.56,0.0,-0.97603,2e-05,2.8763]
[1777310736581,49.18,76832.44,0.0,-0.97605,2e-05,2.8737]
[1777310737588,49.18,76824.17,0.0,-0.97624,2e-05,2.8545]
[1777310738595,49.18,76823.77,0.0,-0.97625,2e-05,2.8536]
[1777310743630,49.18,76827.08,0.0,-0.97618,2e-05,2.86127]
[1777310745645,49.18,76833.56,0.0,-0.97603,2e-05,2.87616]
[1777310751688,49.18,76832.73,0.0,-0.97605,2e-05,2.87412]
[1777310753050,49.18,76822.17,0.0,-0.97629,2e-05,2.84984]
[1777310753704,49.18,76821.98,0.0,-0.97629,2e-05,2.84941]
[1777310758736,49.18,76826.4,0.0,-0.97619,2e-05,2.85968]
[1777310763120,49.18,76841.28,0.0,-0.97586,2e-05,2.89399]
[1777310764778,49.18,76852.68,0.0,-0.9756,2e-05,2.92036]
[1777310767799,49.18,76847.59,0.0,-0.97572,2e-05,2.90761]
[1777310773190,49.17,76848.26,0.0,-0.97572,2e-05,2.90814]
[1777310776862,49.17,76855.52,0.0,-0.97556,2e-05,2.92477]
[1777310777872,49.17,76858.8,0.0,-0.97548,2e-05,2.93233]
[1777310783260,49.17,76858.14,0.0,-0.9755,2e-05,2.93023]
[1777310788947,49.17,76856.38,0.0,-0.97555,2e-05,2.92542]
[1777310793988,49.16,76855.4,0.0,-0.9756,2e-05,2.91955]
[1777310795000,49.16,76860.61,0.0,-0.97548,2e-05,2.93151]
[1777310795997,49.16,76861.61,0.0,-0.97546,2e-05,2.93372]
[1777310799023,49.16,76840.09,0.0,-0.97596,2e-05,2.88326]
[1777310800025,49.16,76832.48,0.0,-0.97613,2e-05,2.86566]
[1777310801032,49.16,76831.95,0.0,-0.97614,2e-05,2.86443]
[1777310803432,49.16,76825.91,0.0,-0.97628,2e-05,2.85052]
[1777310805060,49.16,76822.99,0.0,-0.97634,2e-05,2.84382]
[1777310807080,49.16,76817.41,0.0,-0.97646,2e-05,2.83112]
[1777310808081,49.16,76834.72,0.0,-0.97608,2e-05,2.87081]
[1777310809087,49.16,76843.22,0.0,-0.97589,2e-05,2.89041]
[1777310810094,49.16,76847.95,0.0,-0.97578,2e-05,2.90122]
[1777310814122,49.16,76841.96,0.0,-0.97593,2e-05,2.88634]
[1777310819161,49.15,76842.8,0.0,-0.97591,2e-05,2.88788]
[1777310824192,49.15,76842.99,0.0,-0.97591,2e-05,2.88801]
[1777310828221,49.15,76848.26,0.0,-0.97579,2e-05,2.89995]
[1777310832248,49.15,76842.11,0.0,-0.97594,2e-05,2.88535]
[1777310833256,49.15,76843.1,0.0,-0.97591,2e-05,2.88759]
[1777310838294,49.15,76840.54,0.0,-0.97598,2e-05,2.88132]
[1777310842324,49.15,76834.14,0.0,-0.97612,2e-05,2.86639]
[1777310843330,49.15,76826.53,0.0,-0.97629,2e-05,2.84891]
[1777310845342,49.15,76819.85,0.0,-0.97644,2e-05,2.83364]
[1777310850378,49.15,76818.55,0.0,-0.97647,2e-05,2.83082]
[1777310855414,49.15,76817.84,0.0,-0.97651,2e-05,2.8263]
[1777310860449,49.15,76822.53,0.0,-0.9764,2e-05,2.83716]
[1777310863470,49.15,76827.77,0.0,-0.97628,2e-05,2.84918]
[1777310868505,49.15,76831.58,0.0,-0.9762,2e-05,2.85789]
[1777310871525,49.15,76836.63,0.0,-0.97609,2e-05,2.86944]
[1777310873923,49.15,76844.43,0.0,-0.97591,2e-05,2.88731]
[1777310879582,49.15,76844.43,0.0,-0.97591,2e-05,2.88698]
[1777310881597,49.15,76839.14,0.0,-0.97603,2e-05,2.87472]
[1777310886632,49.15,76839.9,0.0,-0.97602,2e-05,2.87625]
[1777310892674,49.14,76838.69,0.0,-0.97605,2e-05,2.87291]
[1777310894065,49.14,76845.03,0.0,-0.97591,2e-05,2.88743]
[1777310899722,49.14,76845.93,0.0,-0.97589,2e-05,2.88917]
[1777310901737,49.14,76850.95,0.0,-0.97578,2e-05,2.90068]
[1777310906772,49.14,76864.23,0.0,-0.97548,2e-05,2.93128]
[1777310907779,49.14,76864.39,0.0,-0.97548,2e-05,2.93153]
[1777310912819,49.14,76874.05,0.0,-0.97529,2e-05,2.95042]
[1777310914204,49.14,76871.13,0.0,-0.97536,2e-05,2.94341]
[1777310919871,49.13,76870.48,0.0,-0.97538,2e-05,2.94105]
[1777310921884,49.13,76864.71,0.0,-0.97553,2e-05,2.92605]
[1777310922893,49.13,76861.6,0.0,-0.9756,2e-05,2.91868]
[1777310924906,49.12,76859.48,0.0,-0.97565,2e-05,2.91346]
[1777310927927,49.12,76852.36,0.0,-0.97581,2e-05,2.89672]
[1777310928933,49.12,76846.23,0.0,-0.97595,2e-05,2.88245]
[1777310929941,49.12,76845.8,0.0,-0.97596,2e-05,2.88142]
[1777310934976,49.12,76845.55,0.0,-0.97597,2e-05,2.88067]
[1777310937997,49.12,76837.85,0.0,-0.97615,2e-05,2.86281]
[1777310939003,49.12,76835.84,0.0,-0.97619,2e-05,2.85818]
[1777310942027,49.12,76829.25,0.0,-0.97634,2e-05,2.84307]
[1777310943034,49.12,76827.82,0.0,-0.97637,2e-05,2.83982]
[1777310947062,49.12,76833.17,0.0,-0.97625,2e-05,2.85221]
[1777310952096,49.12,76834.8,0.0,-0.97621,2e-05,2.856]
[1777310957131,49.12,76837.46,0.0,-0.97615,2e-05,2.86209]
[1777310962167,49.12,76837.43,0.0,-0.97615,2e-05,2.86198]
[1777310967201,49.12,76835.28,0.0,-0.9762,2e-05,2.85704]
[1777310970223,49.12,76828.02,0.0,-0.97636,2e-05,2.84041]
[1777310975263,49.12,76828.92,0.0,-0.97637,2e-05,2.83961]
[1777310980312,49.12,76828.56,0.0,-0.97637,2e-05,2.83896]
[1777310985337,49.12,76825.89,0.0,-0.97643,2e-05,2.83299]
[1777310990373,49.13,76824.21,0.0,-0.97647,2e-05,2.82943]
[1777310995407,49.13,76828.55,0.0,-0.97637,2e-05,2.83957]
[1777311000443,49.13,76828.16,0.0,-0.97637,2e-05,2.8388]
[1777311005477,49.13,76829.78,0.0,-0.97634,2e-05,2.84268]
[1777311008499,49.13,76834.93,0.0,-0.97622,2e-05,2.85457]
[1777311010514,49.13,76842.94,0.0,-0.97604,2e-05,2.873]
[1777311013534,49.13,76857.61,0.0,-0.97571,2e-05,2.90686]
[1777311014542,49.13,76863.16,0.0,-0.97558,2e-05,2.9198]
[1777311015558,49.13,76862.89,0.0,-0.97559,2e-05,2.91906]
[1777311017566,49.13,76871.49,0.0,-0.9754,2e-05,2.93883]
[1777311021595,49.12,76881.3,0.0,-0.97518,2e-05,2.96133]
[1777311023610,49.12,76887.12,0.0,-0.97504,2e-05,2.9749]
[1777311028644,49.12,76887.78,0.0,-0.97504,2e-05,2.97546]
[1777311033678,49.11,76884.32,0.0,-0.97515,2e-05,2.96314]
[1777311038713,49.11,76882.46,0.0,-0.9752,2e-05,2.95787]
[1777311043750,49.11,76884.06,0.0,-0.97517,2e-05,2.96083]
[1777311048788,49.1,76885.59,0.0,-0.97515,2e-05,2.96362]
[1777311053825,49.1,76893.07,0.0,-0.97498,2e-05,2.98033]
[1777311058856,49.1,76892.46,0.0,-0.97501,2e-05,2.97809]
[1777311062884,49.08,76883.66,0.0,-0.97524,2e-05,2.95462]
[1777311066911,49.06,76885.9,0.0,-0.97523,2e-05,2.95508]
[1777311068925,49.06,76886.37,0.0,-0.97524,2e-05,2.95433]
[1777311071946,49.04,76898.33,0.0,-0.975,2e-05,2.97896]
[1777311072953,49.04,76904.22,0.0,-0.97486,2e-05,2.99276]
[1777311075331,49.04,76903.83,0.0,-0.97488,2e-05,2.99138]
[1777311081014,49.03,76910.01,0.0,-0.97474,2e-05,3.00502]
[1777311085403,49.03,76922.36,0.0,-0.97446,2e-05,3.03316]
[1777311088063,49.02,76915.76,0.0,-0.97463,2e-05,3.01674]
[1777311089071,49.02,76908.64,0.0,-0.9748,2e-05,2.99946]
[1777311090078,49.02,76909.28,0.0,-0.97478,2e-05,3.00076]
[1777311095473,49.02,76908.78,0.0,-0.97483,2e-05,2.99529]
[1777311099141,49.01,76903.4,0.0,-0.97497,2e-05,2.98164]
[1777311104176,49.01,76903.93,0.0,-0.97496,2e-05,2.98194]
[1777311105547,49.01,76894.1,0.0,-0.9752,2e-05,2.95844]
[1777311106190,49.01,76894.23,0.0,-0.9752,2e-05,2.95844]
[1777311107197,49.01,76888.78,0.0,-0.97532,2e-05,2.94545]
[1777311108204,49.01,76878.05,0.0,-0.97557,2e-05,2.92016]
[1777311110219,49.01,76871.33,0.0,-0.97573,2e-05,2.90437]
[1777311111226,49.01,76870.87,0.0,-0.97574,2e-05,2.90319]
[1777311116260,49.01,76869.09,0.0,-0.97578,2e-05,2.89884]
[1777311121295,49.0,76870.51,0.0,-0.97575,2e-05,2.90188]
[1777311126330,49.0,76871.37,0.0,-0.97573,2e-05,2.90357]
[1777311131365,49.0,76868.5,0.0,-0.9758,2e-05,2.89659]
[1777311135757,49.0,76863.0,0.0,-0.97593,2e-05,2.88364]
[1777311141435,49.0,76863.81,0.0,-0.97591,2e-05,2.88537]
[1777311146470,49.0,76864.46,0.0,-0.9759,2e-05,2.88675]
[1777311151505,49.0,76862.96,0.0,-0.97596,2e-05,2.88004]
[1777311155533,49.0,76857.86,0.0,-0.97608,2e-05,2.86818]
[1777311156540,49.0,76851.4,0.0,-0.97622,2e-05,2.85327]
[1777311157546,49.0,76851.3,0.0,-0.97622,2e-05,2.85307]
[1777311160568,49.0,76856.18,0.0,-0.97611,2e-05,2.86441]
[1777311165604,49.0,76855.96,0.0,-0.97612,2e-05,2.86388]
[1777311170640,49.0,76855.39,0.0,-0.97613,2e-05,2.86256]
[1777311175673,49.0,76855.75,0.0,-0.97612,2e-05,2.86336]
[1777311180708,49.0,76855.71,0.0,-0.97612,2e-05,2.86318]
[1777311185744,49.0,76855.14,0.0,-0.97614,2e-05,2.86179]
[1777311191785,49.0,76854.11,0.0,-0.97616,2e-05,2.85929]
[1777311196827,49.0,76854.13,0.0,-0.97616,2e-05,2.85923]
[1777311201859,49.0,76853.15,0.0,-0.97619,2e-05,2.85685]
[1777311206893,49.0,76854.63,0.0,-0.97615,2e-05,2.86011]
[1777311210922,49.0,76860.1,0.0,-0.97603,2e-05,2.87255]
[1777311213943,49.0,76867.51,0.0,-0.97589,2e-05,2.88642]
[1777311216332,48.99,76874.97,0.0,-0.97572,2e-05,2.90352]
[1777311221998,48.99,76875.41,0.0,-0.97572,2e-05,2.90408]
[1777311227034,48.99,76879.34,0.0,-0.97563,2e-05,2.91287]
[1777311231063,48.99,76885.32,0.0,-0.9755,2e-05,2.92638]
[1777311232070,48.99,76888.27,0.0,-0.97543,2e-05,2.93319]
[1777311235091,48.99,76892.41,0.0,-0.97534,2e-05,2.94253]
[1777311240128,48.98,76893.06,0.0,-0.97533,2e-05,2.94337]
[1777311243147,48.98,76904.17,0.0,-0.97508,2e-05,2.96937]
[1777311244156,48.98,76903.37,0.0,-0.9751,2e-05,2.96732]
[1777311245160,48.98,76905.14,0.0,-0.97506,2e-05,2.97134]
[1777311250196,48.98,76901.49,0.0,-0.97515,2e-05,2.96169]
[1777311251203,48.98,76895.56,0.0,-0.97529,2e-05,2.94752]
[1777311252209,48.98,76891.47,0.0,-0.97539,2e-05,2.93775]
[1777311256614,48.97,76889.09,0.0,-0.97545,2e-05,2.93172]
[1777311262280,48.97,76886.95,0.0,-0.9755,2e-05,2.9261]
[1777311265301,48.97,76891.6,0.0,-0.9754,2e-05,2.9366]
[1777311270337,48.97,76892.68,0.0,-0.97538,2e-05,2.93854]
[1777311276754,48.96,76893.02,0.0,-0.97541,2e-05,2.93553]
[1777311282423,48.96,76896.19,0.0,-0.97534,2e-05,2.94225]
[1777311285443,48.96,76903.24,0.0,-0.97518,2e-05,2.9584]
[1777311286824,48.96,76910.01,0.0,-0.97502,2e-05,2.97432]
[1777311288464,48.96,76909.72,0.0,-0.97503,2e-05,2.97332]
[1777311290478,48.96,76902.57,0.0,-0.9752,2e-05,2.95608]
[1777311292492,48.95,76896.28,0.0,-0.97535,2e-05,2.9411]
[1777311293499,48.95,76895.89,0.0,-0.97536,2e-05,2.93997]
[1777311295515,48.95,76901.77,0.0,-0.97523,2e-05,2.95363]
[1777311299542,48.95,76912.43,0.0,-0.97498,2e-05,2.97837]
[1777311304577,48.95,76910.91,0.0,-0.97503,2e-05,2.97396]
[1777311306966,48.95,76916.92,0.0,-0.97489,2e-05,2.98811]
[1777311312633,48.94,76917.87,0.0,-0.97488,2e-05,2.98937]
[1777311317668,48.94,76918.29,0.0,-0.97487,2e-05,2.98959]
[1777311320688,48.94,76923.31,0.0,-0.97476,2e-05,3.00093]
[1777311322712,48.93,76927.32,0.0,-0.97467,2e-05,3.01015]
[1777311323714,48.93,76919.52,0.0,-0.97486,2e-05,2.99131]
[1777311324721,48.93,76910.28,0.0,-0.97508,2e-05,2.96918]
[1777311329756,48.93,76913.59,0.0,-0.975,2e-05,2.97639]
[1777311334791,48.93,76899.75,0.0,-0.97536,2e-05,2.93982]
[1777311339826,48.93,76902.36,0.0,-0.9753,2e-05,2.94566]
[1777311344861,48.92,76898.91,0.0,-0.97539,2e-05,2.93703]
[1777311349896,48.92,76883.34,0.0,-0.97575,2e-05,2.90018]
[1777311350902,48.92,76881.42,0.0,-0.97579,2e-05,2.89566]
[1777311355964,48.92,76876.5,0.0,-0.9759,2e-05,2.88416]
[1777311357978,48.92,76870.0,0.0,-0.97605,2e-05,2.86911]
[1777311359992,48.92,76863.49,0.0,-0.9762,2e-05,2.85412]
[1777311362005,48.92,76857.6,0.0,-0.97633,2e-05,2.8406]
[1777311363013,48.92,76853.66,0.0,-0.97642,2e-05,2.83168]
[1777311368048,48.93,76857.25,0.0,-0.97633,2e-05,2.84022]
[1777311371069,48.93,76861.4,0.0,-0.97624,2e-05,2.84988]
[1777311374091,48.93,76868.11,0.0,-0.97609,2e-05,2.86542]
[1777311379128,48.93,76874.85,0.0,-0.97594,2e-05,2.88103]
[1777311383153,48.93,76874.83,0.0,-0.97594,2e-05,2.88081]
[1777311388189,48.92,76875.04,0.0,-0.97594,2e-05,2.88106]
[1777311392217,48.92,76881.44,0.0,-0.97582,2e-05,2.89257]
[1777311397609,48.92,76887.61,0.0,-0.97568,2e-05,2.90646]
[1777311403299,48.92,76891.44,0.0,-0.9756,2e-05,2.91502]
[1777311407679,48.92,76898.83,0.0,-0.97543,2e-05,2.93184]
[1777311413370,48.91,76901.77,0.0,-0.97537,2e-05,2.93819]
[1777311418405,48.91,76901.79,0.0,-0.97538,2e-05,2.9376]
[1777311423441,48.91,76899.17,0.0,-0.97544,2e-05,2.93083]
[1777311427824,48.91,76886.38,0.0,-0.97574,2e-05,2.90048]
[1777311428476,48.91,76886.03,0.0,-0.97575,2e-05,2.89962]
[1777311432504,48.91,76880.83,0.0,-0.97587,2e-05,2.88738]
[1777311437895,48.91,76876.54,0.0,-0.97597,2e-05,2.87729]
[1777311443581,48.91,76880.73,0.0,-0.97587,2e-05,2.88696]
[1777311449622,48.91,76878.29,0.0,-0.97593,2e-05,2.88109]
[1777311451637,48.9,76870.56,0.0,-0.97613,2e-05,2.85999]
[1777311453651,48.9,76875.76,0.0,-0.97601,2e-05,2.87201]
[1777311454658,48.9,76882.63,0.0,-0.97586,2e-05,2.88794]
[1777311459693,48.9,76880.05,0.0,-0.97592,2e-05,2.88168]
[1777311464732,48.9,76877.6,0.0,-0.97598,2e-05,2.87583]
[1777311469763,48.9,76875.64,0.0,-0.97602,2e-05,2.87109]
[1777311473794,48.9,76867.26,0.0,-0.97621,2e-05,2.85158]
[1777311478826,48.9,76866.72,0.0,-0.97623,2e-05,2.85031]
[1777311483862,48.9,76870.26,0.0,-0.97615,2e-05,2.85842]
[1777311486882,48.9,76875.81,0.0,-0.97602,2e-05,2.87119]
[1777311489903,48.9,76880.62,0.0,-0.97591,2e-05,2.88219]
[1777311494938,48.9,76879.22,0.0,-0.97595,2e-05,2.87869]
[1777311499972,48.9,76875.85,0.0,-0.97603,2e-05,2.87058]
[1777311505012,48.9,76873.59,0.0,-0.97608,2e-05,2.86511]
[1777311507022,48.9,76867.62,0.0,-0.97622,2e-05,2.85125]
[1777311512058,48.9,76868.3,0.0,-0.97623,2e-05,2.84966]
[1777311514071,48.9,76856.71,0.0,-0.97649,2e-05,2.82299]
[1777311519106,48.9,76855.51,0.0,-0.97651,2e-05,2.82038]
[1777311524142,48.9,76855.08,0.0,-0.97652,2e-05,2.81952]
[1777311529178,48.9,76853.67,0.0,-0.97655,2e-05,2.81649]
[1777311534211,48.9,76852.73,0.0,-0.97657,2e-05,2.81458]
[1777311539248,48.9,76852.42,0.0,-0.97657,2e-05,2.81413]
[1777311544282,48.9,76850.84,0.0,-0.9766,2e-05,2.81081]
[1777311549317,48.9,76849.7,0.0,-0.97663,2e-05,2.80854]
[1777311551333,48.9,76842.9,0.0,-0.97678,2e-05,2.79319]
[1777311552338,48.9,76835.27,0.0,-0.97694,2e-05,2.7761]
[1777311554353,48.91,76832.06,0.0,-0.97701,2e-05,2.76898]
[1777311556367,48.91,76837.13,0.0,-0.9769,2e-05,2.78073]
[1777311561401,48.91,76838.83,0.0,-0.97685,2e-05,2.78518]
[1777311566439,48.91,76842.67,0.0,-0.97676,2e-05,2.79449]
[1777311571471,48.91,76842.76,0.0,-0.97678,2e-05,2.79219]
[1777311576507,48.92,76843.76,0.0,-0.97675,2e-05,2.79502]
[1777311581542,48.92,76846.12,0.0,-0.97669,2e-05,2.80108]
[1777311584563,48.92,76840.17,0.0,-0.97682,2e-05,2.78787]
[1777311586577,48.92,76840.68,0.0,-0.97681,2e-05,2.78916]
[1777311591619,48.92,76841.13,0.0,-0.97679,2e-05,2.79097]
[1777311596655,48.93,76838.9,0.0,-0.97683,2e-05,2.78658]
[1777311601689,48.93,76835.02,0.0,-0.97691,2e-05,2.77867]
[1777311604712,48.93,76828.54,0.0,-0.97705,2e-05,2.76453]
[1777311609745,48.94,76830.23,0.0,-0.977,2e-05,2.76906]
[1777311614785,48.94,76828.39,0.0,-0.97704,2e-05,2.76578]
[1777311615789,48.94,76811.53,0.0,-0.9774,2e-05,2.72836]
[1777311616795,48.94,76805.97,0.0,-0.97751,2e-05,2.71622]
[1777311619164,48.95,76798.55,0.0,-0.97767,2e-05,2.70027]
[1777311620825,48.95,76794.34,0.0,-0.97775,2e-05,2.69152]
[1777311625860,48.95,76783.51,0.0,-0.97797,2e-05,2.66915]
[1777311630895,48.96,76780.43,0.0,-0.97802,2e-05,2.66365]
[1777311634922,48.97,76772.23,0.0,-0.9782,2e-05,2.64441]
[1777311637943,48.97,76784.52,0.0,-0.97793,2e-05,2.6723]
[1777311642982,48.98,76781.38,0.0,-0.97799,2e-05,2.66661]
[1777311648017,48.98,76781.42,0.0,-0.97797,2e-05,2.66825]
[1777311653052,48.99,76784.32,0.0,-0.97789,2e-05,2.67613]
[1777311655070,48.99,76777.12,0.0,-0.97804,2e-05,2.66092]
[1777311660101,49.0,76774.9,0.0,-0.97807,2e-05,2.65796]
[1777311665136,49.01,76776.62,0.0,-0.97802,2e-05,2.66295]
[1777311670171,49.01,76776.16,0.0,-0.97802,2e-05,2.66343]
[1777311675206,49.02,76777.05,0.0,-0.97798,2e-05,2.66712]
[1777311679234,49.03,76771.85,0.0,-0.97808,2e-05,2.65663]
[1777311681249,49.03,76766.46,0.0,-0.97819,2e-05,2.64578]
[1777311683265,49.03,76761.61,0.0,-0.97828,2e-05,2.63589]
[1777311684271,49.03,76755.92,0.0,-0.9784,2e-05,2.62355]
[1777311685278,49.04,76751.88,0.0,-0.97848,2e-05,2.61553]
[1777311690313,49.04,76749.79,0.0,-0.9785,2e-05,2.61255]
[1777311695350,49.05,76751.29,0.0,-0.97847,2e-05,2.61513]
[1777311700383,49.06,76758.74,0.0,-0.9783,2e-05,2.63274]
[1777311701390,49.06,76759.93,0.0,-0.97828,2e-05,2.63568]
[1777311703405,49.07,76771.04,0.0,-0.97804,2e-05,2.66057]
[1777311704414,49.07,76768.83,0.0,-0.97808,2e-05,2.65605]
[1777311709796,49.07,76760.26,0.0,-0.97824,2e-05,2.63929]
[1777311715489,49.08,76760.75,0.0,-0.97821,2e-05,2.64209]
[1777311720524,49.09,76762.65,0.0,-0.97816,2e-05,2.64794]
[1777311725564,49.1,76769.17,0.0,-0.978,2e-05,2.66419]
[1777311730594,49.11,76770.64,0.0,-0.97796,2e-05,2.66866]
[1777311735632,49.11,76770.76,0.0,-0.97794,2e-05,2.67048]
[1777311736648,49.11,76782.26,0.0,-0.97769,2e-05,2.69639]
[1777311737647,49.12,76785.03,0.0,-0.97763,2e-05,2.70277]
[1777311742682,49.12,76783.21,0.0,-0.97766,2e-05,2.69979]
[1777311747718,49.13,76788.8,0.0,-0.97752,2e-05,2.71366]
[1777311748725,49.13,76796.63,0.0,-0.97735,2e-05,2.73106]
[1777311750079,49.13,76789.66,0.0,-0.9775,2e-05,2.71621]
[1777311751749,49.13,76785.9,0.0,-0.9776,2e-05,2.70511]
[1777311754807,49.13,76795.07,0.0,-0.9774,2e-05,2.72593]
[1777311755813,49.13,76855.37,0.0,-0.97607,2e-05,2.86251]
[1777311756830,49.14,76853.24,0.0,-0.97611,2e-05,2.85852]
[1777311758839,49.14,76846.79,0.0,-0.97625,2e-05,2.84367]
[1777311760155,49.14,76846.07,0.0,-0.97627,2e-05,2.84203]
[1777311764883,49.14,76839.07,0.0,-0.97642,2e-05,2.8261]
[1777311766899,49.14,76834.01,0.0,-0.97654,2e-05,2.81465]
[1777311768912,49.14,76830.97,0.0,-0.9766,2e-05,2.80785]
[1777311773983,49.14,76827.72,0.0,-0.97667,2e-05,2.80084]
[1777311779018,49.14,76831.31,0.0,-0.97659,2e-05,2.80942]
[1777311783062,49.14,76823.88,0.0,-0.97675,2e-05,2.79292]
[1777311784058,49.14,76823.03,0.0,-0.97677,2e-05,2.79112]
[1777311788086,49.15,76817.59,0.0,-0.97688,2e-05,2.77936]
[1777311789093,49.15,76812.51,0.0,-0.97699,2e-05,2.76807]
[1777311790367,49.15,76812.07,0.0,-0.977,2e-05,2.76726]
[1777311796143,49.15,76810.9,0.0,-0.97701,2e-05,2.76567]
[1777311801178,49.16,76809.94,0.0,-0.97702,2e-05,2.76438]
[1777311806212,49.16,76807.89,0.0,-0.97706,2e-05,2.76061]
[1777311810508,49.16,76829.54,0.0,-0.97658,2e-05,2.81029]
[1777311812258,49.16,76830.98,0.0,-0.97657,2e-05,2.81057]
[1777311813267,49.16,76841.49,0.0,-0.97633,2e-05,2.83463]
[1777311814274,49.16,76841.96,0.0,-0.97632,2e-05,2.83575]
[1777311819309,49.17,76843.63,0.0,-0.97628,2e-05,2.8398]
[1777311821320,49.17,76851.57,0.0,-0.97611,2e-05,2.8581]
[1777311823347,49.17,76869.23,0.0,-0.9757,2e-05,2.89898]
[1777311824342,49.17,76870.69,0.0,-0.97567,2e-05,2.9028]
[1777311829377,49.18,76868.17,0.0,-0.9757,2e-05,2.89902]
[1777311834412,49.18,76873.21,0.0,-0.97557,2e-05,2.91279]
[1777311839447,49.19,76873.63,0.0,-0.97554,2e-05,2.91571]
[1777311840454,49.19,76861.62,0.0,-0.97581,2e-05,2.88815]
[1777311841464,49.2,76861.87,0.0,-0.9758,2e-05,2.88959]
[1777311845489,49.2,76890.9,0.0,-0.97511,2e-05,2.95876]
[1777311846496,49.2,76883.9,0.0,-0.97528,2e-05,2.94151]
[1777311850524,49.19,76875.24,0.0,-0.97551,2e-05,2.91868]
[1777311851531,49.19,76869.86,0.0,-0.97564,2e-05,2.90552]
[1777311856566,49.19,76868.83,0.0,-0.97566,2e-05,2.9035]
[1777311861601,49.19,76867.8,0.0,-0.97567,2e-05,2.90236]
[1777311866636,49.2,76867.5,0.0,-0.97566,2e-05,2.90351]
[1777311869658,49.21,76862.34,0.0,-0.97577,2e-05,2.89221]
[1777311870938,49.2,76855.2,0.0,-0.97593,2e-05,2.87562]
[1777311876707,49.2,76855.38,0.0,-0.97596,2e-05,2.87259]
[1777311881741,49.2,76854.6,0.0,-0.97598,2e-05,2.87048]
[1777311886777,49.2,76853.37,0.0,-0.97601,2e-05,2.8673]
[1777311891812,49.2,76852.42,0.0,-0.97603,2e-05,2.86476]
[1777311896846,49.2,76851.22,0.0,-0.97606,2e-05,2.86162]
[1777311901149,49.2,76845.34,0.0,-0.9762,2e-05,2.84782]
[1777311904902,49.2,76852.02,0.0,-0.97605,2e-05,2.86296]
[1777311907923,49.2,76858.17,0.0,-0.9759,2e-05,2.87785]
[1777311909937,49.2,76862.6,0.0,-0.97581,2e-05,2.88789]
[1777311912958,49.2,76870.05,0.0,-0.97564,2e-05,2.90482]
[1777311913966,49.2,76873.23,0.0,-0.97557,2e-05,2.91208]
[1777311915980,49.19,76867.21,0.0,-0.97571,2e-05,2.8979]
[1777311916988,49.19,76863.12,0.0,-0.9758,2e-05,2.88811]
[1777311919001,49.19,76859.34,0.0,-0.97589,2e-05,2.8791]
[1777311924037,49.19,76860.74,0.0,-0.97587,2e-05,2.88175]
[1777311929072,49.19,76863.34,0.0,-0.97581,2e-05,2.88715]
[1777311934108,49.18,76860.94,0.0,-0.9759,2e-05,2.87781]
[1777311939142,49.18,76861.18,0.0,-0.9759,2e-05,2.87779]
[1777311943172,49.18,76852.76,0.0,-0.9761,2e-05,2.8579]
[1777311944180,49.18,76848.3,0.0,-0.9762,2e-05,2.84756]
[1777311945185,49.18,76848.87,0.0,-0.97618,2e-05,2.84881]
[1777311949213,49.18,76843.47,0.0,-0.97631,2e-05,2.83621]
[1777311954247,49.18,76845.57,0.0,-0.97626,2e-05,2.84083]
[1777311959283,49.18,76842.53,0.0,-0.97633,2e-05,2.83371]
[1777311961593,49.18,76833.34,0.0,-0.97654,2e-05,2.81272]
[1777311963317,49.18,76825.92,0.0,-0.9767,2e-05,2.79589]
[1777311964325,49.18,76826.26,0.0,-0.97669,2e-05,2.79671]
[1777311968352,49.18,76817.21,0.0,-0.97689,2e-05,2.77647]
[1777311969358,49.18,76817.22,0.0,-0.97689,2e-05,2.77658]
[1777311974396,49.18,76819.99,0.0,-0.97682,2e-05,2.78333]
[1777311979430,49.18,76807.51,0.0,-0.97709,2e-05,2.75577]
[1777311980438,49.18,76805.2,0.0,-0.97714,2e-05,2.75075]
[1777311985473,49.19,76805.51,0.0,-0.97712,2e-05,2.75226]
[1777311990507,49.19,76805.07,0.0,-0.97713,2e-05,2.75206]
[1777311995542,49.19,76805.46,0.0,-0.97713,2e-05,2.75069]
[1777312000577,49.2,76801.53,0.0,-0.97721,2e-05,2.7427]
[1777312005613,49.2,76814.61,0.0,-0.97692,2e-05,2.77283]
[1777312006620,49.2,76818.5,0.0,-0.97683,2e-05,2.78171]
[1777312011654,49.2,76820.03,0.0,-0.97679,2e-05,2.78581]
[1777312016694,49.21,76827.59,0.0,-0.97662,2e-05,2.80346]
[1777312021725,49.21,76829.38,0.0,-0.97658,2e-05,2.80801]
[1777312026760,49.21,76826.57,0.0,-0.97663,2e-05,2.80219]
[1777312032079,49.21,76830.73,0.0,-0.97653,2e-05,2.81224]
[1777312037837,49.22,76831.92,0.0,-0.9765,2e-05,2.81565]
[1777312042872,49.22,76835.2,0.0,-0.97642,2e-05,2.82371]
[1777312047906,49.22,76825.82,0.0,-0.97662,2e-05,2.80299]
[1777312049921,49.22,76815.7,0.0,-0.97684,2e-05,2.78044]
[1777312054956,49.23,76814.56,0.0,-0.97688,2e-05,2.77571]
[1777312062289,49.23,76813.03,0.0,-0.97691,2e-05,2.77346]
[1777312069053,49.24,76811.07,0.0,-0.97694,2e-05,2.77017]
[1777312072359,49.24,76805.94,0.0,-0.97705,2e-05,2.75914]
[1777312078116,49.24,76809.54,0.0,-0.97696,2e-05,2.76818]
[1777312083151,49.25,76810.09,0.0,-0.97694,2e-05,2.77013]
[1777312088187,49.25,76809.63,0.0,-0.97694,2e-05,2.76978]
[1777312093221,49.25,76808.7,0.0,-0.97696,2e-05,2.76836]
[1777312098260,49.26,76809.71,0.0,-0.97693,2e-05,2.77128]
[1777312103293,49.26,76813.86,0.0,-0.97683,2e-05,2.78124]
[1777312106314,49.26,76820.04,0.0,-0.97668,2e-05,2.79637]
[1777312110342,49.26,76818.76,0.0,-0.97671,2e-05,2.79379]
[1777312111349,49.27,76819.2,0.0,-0.97672,2e-05,2.79182]
[1777312115379,49.27,76823.48,0.0,-0.97662,2e-05,2.80184]
[1777312117391,49.27,76814.43,0.0,-0.97682,2e-05,2.78156]
[1777312118397,49.27,76814.06,0.0,-0.97683,2e-05,2.78084]
[1777312123432,49.27,76816.25,0.0,-0.97677,2e-05,2.78634]
[1777312124440,49.27,76807.54,0.0,-0.97696,2e-05,2.76683]
[1777312125446,49.27,76802.98,0.0,-0.97706,2e-05,2.75674]
[1777312127470,49.27,76793.11,0.0,-0.97727,2e-05,2.73501]
[1777312128469,49.27,76797.31,0.0,-0.97718,2e-05,2.74455]
[1777312133504,49.28,76799.96,0.0,-0.97711,2e-05,2.75131]
[1777312140553,49.28,76800.24,0.0,-0.9771,2e-05,2.75304]
[1777312146595,49.29,76797.25,0.0,-0.97715,2e-05,2.7473]
[1777312151629,49.29,76798.46,0.0,-0.97712,2e-05,2.7508]
[1777312155659,49.29,76803.54,0.0,-0.977,2e-05,2.76277]
[1777312157673,49.29,76806.53,0.0,-0.97693,2e-05,2.76973]
[1777312161701,49.3,76814.0,0.0,-0.97677,2e-05,2.787]
[1777312166735,49.3,76813.91,0.0,-0.97676,2e-05,2.78723]
[1777312170763,49.3,76803.22,0.0,-0.97699,2e-05,2.76354]
[1777312171770,49.3,76803.39,0.0,-0.97701,2e-05,2.761]
[1777312173785,49.3,76797.3,0.0,-0.97714,2e-05,2.74763]
[1777312174793,49.3,76793.59,0.0,-0.97722,2e-05,2.7395]
[1777312178821,49.3,76794.03,0.0,-0.97721,2e-05,2.74113]
[1777312183856,49.31,76793.88,0.0,-0.9772,2e-05,2.7418]
[1777312188890,49.31,76794.14,0.0,-0.97719,2e-05,2.74322]
[1777312193926,49.32,76793.42,0.0,-0.97719,2e-05,2.74246]
[1777312198961,49.32,76793.72,0.0,-0.97718,2e-05,2.74395]
[1777312203996,49.32,76792.13,0.0,-0.97721,2e-05,2.74125]
[1777312207016,49.33,76783.9,0.0,-0.97738,2e-05,2.72352]
[1777312212051,49.33,76781.56,0.0,-0.97742,2e-05,2.71933]
[1777312217087,49.34,76780.84,0.0,-0.97742,2e-05,2.71876]
[1777312219101,49.34,76787.91,0.0,-0.97727,2e-05,2.7348]
[1777312223417,49.34,76772.31,0.0,-0.97759,2e-05,2.70099]
[1777312224135,49.34,76772.31,0.0,-0.97759,2e-05,2.70121]
[1777312229170,49.35,76774.33,0.0,-0.97754,2e-05,2.7068]
[1777312234207,49.35,76774.86,0.0,-0.97754,2e-05,2.70604]
[1777312239241,49.36,76777.94,0.0,-0.97746,2e-05,2.71387]
[1777312244278,49.36,76780.09,0.0,-0.97741,2e-05,2.71962]
[1777312249313,49.36,76778.72,0.0,-0.97743,2e-05,2.71756]
[1777312253628,49.37,76772.62,0.0,-0.97755,2e-05,2.70486]
[1777312254349,49.37,76773.0,0.0,-0.97754,2e-05,2.70591]
[1777312257369,49.37,76764.24,0.0,-0.97772,2e-05,2.68731]
[1777312258377,49.37,76765.5,0.0,-0.97769,2e-05,2.69032]
[1777312263698,49.38,76760.84,0.0,-0.97778,2e-05,2.68136]
[1777312267441,49.38,76772.13,0.0,-0.97753,2e-05,2.7072]
[1777312268446,49.38,76773.35,0.0,-0.9775,2e-05,2.71012]
[1777312273770,49.39,76778.69,0.0,-0.97737,2e-05,2.72299]
[1777312279524,49.39,76778.11,0.0,-0.97737,2e-05,2.72299]
[1777312281538,49.4,76784.0,0.0,-0.97724,2e-05,2.73648]
[1777312282545,49.4,76783.02,0.0,-0.97726,2e-05,2.7345]
[1777312284558,49.4,76780.0,0.0,-0.97732,2e-05,2.72821]
[1777312289595,49.4,76783.25,0.0,-0.97724,2e-05,2.73647]
[1777312294631,49.41,76783.26,0.0,-0.97726,2e-05,2.73449]
[1777312298660,49.41,76774.68,0.0,-0.97743,2e-05,2.71636]
[1777312299667,49.41,76776.49,0.0,-0.97739,2e-05,2.7206]
[1777312303982,49.42,76770.39,0.0,-0.97751,2e-05,2.70809]
[1777312309738,49.42,76772.88,0.0,-0.97744,2e-05,2.71507]
[1777312314772,49.43,76767.93,0.0,-0.97754,2e-05,2.7054]
[1777312319808,49.44,76765.61,0.0,-0.97758,2e-05,2.70155]
[1777312324844,49.44,76761.76,0.0,-0.97764,2e-05,2.6944]
[1777312326858,49.44,76766.86,0.0,-0.97753,2e-05,2.70615]
[1777312327865,49.44,76766.35,0.0,-0.97754,2e-05,2.70527]
[1777312332900,49.45,76766.66,0.0,-0.97752,2e-05,2.70719]
[1777312337935,49.46,76770.09,0.0,-0.97744,2e-05,2.71594]
[1777312342970,49.46,76770.8,0.0,-0.97741,2e-05,2.71866]
[1777312348006,49.47,76773.52,0.0,-0.97734,2e-05,2.72582]
[1777312350033,49.47,76773.55,0.0,-0.97733,2e-05,2.72631]
[1777312351028,49.47,76765.71,0.0,-0.97752,2e-05,2.70621]
[1777312352037,49.47,76764.43,0.0,-0.97755,2e-05,2.70388]
[1777312357068,49.48,76764.93,0.0,-0.97752,2e-05,2.70625]
[1777312362102,49.48,76765.56,0.0,-0.9775,2e-05,2.7089]
[1777312367138,49.49,76769.36,0.0,-0.9774,2e-05,2.71854]
[1777312368145,49.49,76774.4,0.0,-0.97729,2e-05,2.72991]
[1777312370159,49.49,76780.94,0.0,-0.97715,2e-05,2.74483]
[1777312375193,49.49,76783.99,0.0,-0.97707,2e-05,2.75254]
[1777312380229,49.5,76785.69,0.0,-0.97703,2e-05,2.75719]
[1777312385264,49.5,76787.58,0.0,-0.97698,2e-05,2.76224]
[1777312390299,49.51,76790.01,0.0,-0.97692,2e-05,2.76848]
[1777312392313,49.51,76782.5,0.0,-0.97708,2e-05,2.75206]
[1777312394612,49.51,76779.58,0.0,-0.97714,2e-05,2.74595]
[1777312400370,49.51,76774.39,0.0,-0.97724,2e-05,2.73566]
[1777312402383,49.52,76769.58,0.0,-0.97734,2e-05,2.72548]
[1777312407417,49.52,76768.86,0.0,-0.97734,2e-05,2.7251]
[1777312412453,49.53,76767.46,0.0,-0.97738,2e-05,2.72021]
[1777312418495,49.53,76763.43,0.0,-0.97745,2e-05,2.71289]
[1777312423601,49.54,76763.39,0.0,-0.97744,2e-05,2.71413]
[1777312424824,49.54,76725.76,0.0,-0.97823,2e-05,2.6324]
[1777312426571,49.54,76732.11,0.0,-0.97809,2e-05,2.64677]
[1777312427576,49.55,76732.6,0.0,-0.97808,2e-05,2.6482]
[1777312432614,49.55,76736.59,0.0,-0.97798,2e-05,2.65862]
[1777312433622,49.56,76731.33,0.0,-0.97808,2e-05,2.64756]
[1777312434894,49.56,76729.07,0.0,-0.97813,2e-05,2.64302]
[1777312438656,49.56,76722.06,0.0,-0.97826,2e-05,2.62931]
[1777312443691,49.57,76722.09,0.0,-0.97824,2e-05,2.63118]
[1777312444964,49.57,76722.41,0.0,-0.97823,2e-05,2.63221]
[1777312450739,49.58,76719.7,0.0,-0.97827,2e-05,2.62833]
[1777312455775,49.59,76721.14,0.0,-0.97822,2e-05,2.63295]
[1777312457789,49.59,76726.42,0.0,-0.97811,2e-05,2.64492]
[1777312459806,49.59,76732.01,0.0,-0.97798,2e-05,2.65757]
[1777312461820,49.6,76734.99,0.0,-0.97792,2e-05,2.66456]
[1777312466856,49.6,76740.1,0.0,-0.9778,2e-05,2.67695]
[1777312471891,49.61,76741.81,0.0,-0.97777,2e-05,2.67892]
[1777312475179,49.61,76748.41,0.0,-0.97763,2e-05,2.69406]
[1777312480954,49.62,76749.05,0.0,-0.9776,2e-05,2.69682]
[1777312485989,49.62,76752.2,0.0,-0.97752,2e-05,2.70485]
[1777312491025,49.63,76754.23,0.0,-0.97747,2e-05,2.71041]
[1777312496065,49.63,76754.8,0.0,-0.97744,2e-05,2.71276]
[1777312501101,49.64,76753.44,0.0,-0.97746,2e-05,2.71085]
[1777312503114,49.64,76759.2,0.0,-0.97733,2e-05,2.72397]
[1777312504120,49.64,76752.98,0.0,-0.97747,2e-05,2.71047]
[1777312505130,49.64,76752.46,0.0,-0.97747,2e-05,2.70954]
[1777312510163,49.65,76753.86,0.0,-0.97743,2e-05,2.7137]
[1777312515201,49.65,76751.25,0.0,-0.97748,2e-05,2.70903]
[1777312520236,49.66,76751.1,0.0,-0.97747,2e-05,2.70999]
[1777312525529,49.66,76748.1,0.0,-0.97752,2e-05,2.7045]
[1777312531312,49.67,76744.84,0.0,-0.9776,2e-05,2.69568]
[1777312532319,49.67,76737.58,0.0,-0.97775,2e-05,2.68009]
[1777312537354,49.67,76734.93,0.0,-0.9778,2e-05,2.67561]
[1777312542391,49.68,76735.48,0.0,-0.97777,2e-05,2.6781]
[1777312547424,49.69,76735.03,0.0,-0.97777,2e-05,2.67837]
[1777312554474,49.69,76740.48,0.0,-0.97764,2e-05,2.69191]
[1777312559508,49.7,76744.55,0.0,-0.97754,2e-05,2.70194]
[1777312563536,49.7,76750.47,0.0,-0.97741,2e-05,2.71578]
[1777312565809,49.7,76754.98,0.0,-0.97731,2e-05,2.7261]
[1777312568572,49.71,76758.93,0.0,-0.97722,2e-05,2.73535]
[1777312573607,49.71,76760.41,0.0,-0.97718,2e-05,2.73946]
[1777312578642,49.71,76760.95,0.0,-0.97716,2e-05,2.74151]
[1777312580655,49.72,76743.42,0.0,-0.97753,2e-05,2.70326]
[1777312581663,49.72,76743.04,0.0,-0.97753,2e-05,2.70267]
[1777312586698,49.72,76740.04,0.0,-0.97759,2e-05,2.69727]
[1777312591732,49.73,76736.81,0.0,-0.97767,2e-05,2.68841]
[1777312596768,49.73,76738.43,0.0,-0.97762,2e-05,2.69314]
[1777312601803,49.74,76739.23,0.0,-0.97759,2e-05,2.69602]
[1777312606838,49.74,76740.24,0.0,-0.97756,2e-05,2.69935]
[1777312611872,49.75,76743.95,0.0,-0.97747,2e-05,2.70857]
[1777312616907,49.75,76745.58,0.0,-0.97742,2e-05,2.71321]
[1777312621942,49.76,76746.94,0.0,-0.97738,2e-05,2.71724]
[1777312622950,49.76,76753.59,0.0,-0.97724,2e-05,2.73209]
[1777312623956,49.76,76757.2,0.0,-0.97716,2e-05,2.74024]
[1777312628993,49.76,76755.64,0.0,-0.97719,2e-05,2.73761]
[1777312635036,49.77,76756.66,0.0,-0.97716,2e-05,2.74085]
[1777312640071,49.77,76755.42,0.0,-0.97717,2e-05,2.7389]
[1777312646370,49.78,76754.59,0.0,-0.97718,2e-05,2.73819]
[1777312652155,49.78,76749.62,0.0,-0.9773,2e-05,2.725]
[1777312655177,49.78,76746.99,0.0,-0.97735,2e-05,2.71976]
[1777312660213,49.79,76747.5,0.0,-0.97733,2e-05,2.7218]
[1777312664239,49.79,76738.56,0.0,-0.97752,2e-05,2.70291]
[1777312665247,49.79,76736.46,0.0,-0.97756,2e-05,2.69853]
[1777312670282,49.79,76735.55,0.0,-0.97757,2e-05,2.69761]
[1777312674310,49.8,76727.55,0.0,-0.97773,2e-05,2.681]
[1777312679344,49.8,76727.96,0.0,-0.97771,2e-05,2.68296]
[1777312682369,49.81,76719.08,0.0,-0.97789,2e-05,2.66433]
[1777312683376,49.81,76717.44,0.0,-0.97792,2e-05,2.66127]
[1777312687401,49.81,76711.97,0.0,-0.97802,2e-05,2.65045]
[1777312692435,49.82,76710.69,0.0,-0.97804,2e-05,2.649]
[1777312697470,49.82,76711.51,0.0,-0.97801,2e-05,2.65213]
[1777312702506,49.83,76713.11,0.0,-0.97796,2e-05,2.65692]
[1777312708548,49.84,76716.6,0.0,-0.97787,2e-05,2.66603]
[1777312713584,49.84,76720.23,0.0,-0.97781,2e-05,2.67217]
[1777312718620,49.85,76720.11,0.0,-0.9778,2e-05,2.6732]
[1777312723655,49.86,76723.14,0.0,-0.97772,2e-05,2.681]
[1777312728691,49.86,76711.62,0.0,-0.97795,2e-05,2.65728]
[1777312729697,49.86,76709.18,0.0,-0.978,2e-05,2.65231]
[1777312732718,49.87,76703.46,0.0,-0.97811,2e-05,2.64088]
[1777312737031,49.87,76697.6,0.0,-0.97822,2e-05,2.62952]
[1777312742789,49.88,76695.45,0.0,-0.97825,2e-05,2.62679]
[1777312747823,49.89,76697.47,0.0,-0.97819,2e-05,2.63266]
[1777312752859,49.89,76694.75,0.0,-0.97823,2e-05,2.62833]
[1777312757893,49.9,76695.08,0.0,-0.97821,2e-05,2.63052]
[1777312759908,49.9,76701.57,0.0,-0.97807,2e-05,2.64502]
[1777312760915,49.9,76705.76,0.0,-0.97798,2e-05,2.6543]
[1777312764943,49.91,76705.71,0.0,-0.97797,2e-05,2.65521]
[1777312767245,49.91,76711.72,0.0,-0.97784,2e-05,2.66868]
[1777312772998,49.92,76712.73,0.0,-0.97783,2e-05,2.66929]
[1777312778034,49.92,76714.68,0.0,-0.97778,2e-05,2.67474]
[1777312782062,49.93,76723.73,0.0,-0.97758,2e-05,2.69538]
[1777312783070,49.93,76726.72,0.0,-0.97751,2e-05,2.70212]
[1777312785082,49.93,76732.2,0.0,-0.97739,2e-05,2.71447]
[1777312790117,49.93,76731.12,0.0,-0.9774,2e-05,2.71292]
[1777312795155,49.94,76728.54,0.0,-0.97745,2e-05,2.70807]
[1777312797455,49.94,76720.29,0.0,-0.97762,2e-05,2.69041]
[1777312801200,49.94,76717.09,0.0,-0.97768,2e-05,2.68418]
[1777312802203,49.94,76705.31,0.0,-0.97793,2e-05,2.65889]
[1777312803211,49.94,76698.38,0.0,-0.97807,2e-05,2.64421]
[1777312804218,49.95,76695.68,0.0,-0.97812,2e-05,2.63868]
[1777312806233,49.95,76691.58,0.0,-0.9782,2e-05,2.63047]
[1777312811275,49.96,76693.72,0.0,-0.97814,2e-05,2.63652]
[1777312816302,49.96,76689.97,0.0,-0.97821,2e-05,2.62995]
[1777312821337,49.97,76691.76,0.0,-0.97816,2e-05,2.63522]
[1777312826373,49.98,76689.16,0.0,-0.9782,2e-05,2.63109]
[1777312831408,49.98,76689.45,0.0,-0.9782,2e-05,2.63022]
[1777312835435,49.99,76695.35,0.0,-0.97807,2e-05,2.64401]
[1777312840471,49.99,76693.13,0.0,-0.9781,2e-05,2.64066]
[1777312845511,50.0,76689.14,0.0,-0.97817,2e-05,2.63356]
[1777312848532,50.0,76685.89,0.0,-0.97822,2e-05,2.62752]
[1777312852559,50.0,76692.65,0.0,-0.97809,2e-05,2.6416]
[1777312854571,50.01,76698.05,0.0,-0.97797,2e-05,2.65375]
[1777312856584,50.01,76706.12,0.0,-0.9778,2e-05,2.67167]
[1777312857592,50.01,76711.06,0.0,-0.97769,2e-05,2.68284]
[1777312861621,50.01,76735.49,0.0,-0.97716,2e-05,2.73688]
[1777312862627,50.01,76737.47,0.0,-0.97712,2e-05,2.74138]
[1777312863639,50.01,76742.19,0.0,-0.97702,2e-05,2.75204]
[1777312868672,50.02,76746.73,0.0,-0.97691,2e-05,2.76263]
[1777312871690,50.02,76753.49,0.0,-0.97676,2e-05,2.77783]
[1777312872698,50.02,76768.65,0.0,-0.97643,2e-05,2.81181]
[1777312878019,50.02,76790.05,0.0,-0.97596,2e-05,2.8602]
[1777312878744,50.02,76789.39,0.0,-0.97597,2e-05,2.85865]
[1777312883775,50.02,76795.97,0.0,-0.97583,2e-05,2.87335]
[1777312888810,50.02,76793.53,0.0,-0.97588,2e-05,2.86745]
[1777312892838,50.01,76788.53,0.0,-0.97602,2e-05,2.85271]
[1777312893844,50.01,76782.1,0.0,-0.97617,2e-05,2.8381]
[1777312894851,50.01,76782.22,0.0,-0.97616,2e-05,2.83835]
[1777312899887,50.01,76780.9,0.0,-0.9762,2e-05,2.83522]
[1777312904921,50.01,76779.22,0.0,-0.97623,2e-05,2.83131]
[1777312908232,50.01,76773.59,0.0,-0.97636,2e-05,2.81855]
[1777312909956,50.01,76769.75,0.0,-0.97644,2e-05,2.8099]
[1777312912978,50.01,76768.29,0.0,-0.97648,2e-05,2.80667]
[1777312918301,50.01,76763.37,0.0,-0.97658,2e-05,2.79577]
[1777312922041,50.01,76760.67,0.0,-0.97664,2e-05,2.78988]
[1777312927077,50.02,76755.95,0.0,-0.97674,2e-05,2.77958]
[1777312931105,50.02,76767.3,0.0,-0.97649,2e-05,2.80513]
[1777312932111,50.02,76770.28,0.0,-0.97642,2e-05,2.81183]
[1777312937147,50.02,76770.7,0.0,-0.97642,2e-05,2.81282]
[1777312942182,50.02,76767.84,0.0,-0.97648,2e-05,2.80649]
[1777312947217,50.02,76761.7,0.0,-0.97661,2e-05,2.7929]
[1777312948513,50.02,76759.99,0.0,-0.97665,2e-05,2.78913]
[1777312954265,50.02,76758.75,0.0,-0.9767,2e-05,2.78365]
[1777312959301,50.02,76760.83,0.0,-0.97665,2e-05,2.78859]
[1777312961318,50.02,76753.61,0.0,-0.9768,2e-05,2.77264]
[1777312966350,50.02,76756.1,0.0,-0.97674,2e-05,2.77856]
[1777312971384,50.02,76758.73,0.0,-0.97668,2e-05,2.78478]
[1777312976419,50.03,76764.2,0.0,-0.97656,2e-05,2.7973]
[1777312981454,50.03,76765.14,0.0,-0.97654,2e-05,2.79965]
[1777312986490,50.03,76764.85,0.0,-0.97654,2e-05,2.79927]
[1777312991529,50.03,76764.96,0.0,-0.97654,2e-05,2.79979]
[1777312996560,50.03,76777.28,0.0,-0.97626,2e-05,2.82773]
[1777312997566,50.03,76778.3,0.0,-0.97624,2e-05,2.83004]
[1777313000587,50.03,76784.01,0.0,-0.97611,2e-05,2.84295]
[1777313005622,50.03,76783.85,0.0,-0.97612,2e-05,2.84256]
[1777313008644,50.03,76792.78,0.0,-0.97592,2e-05,2.86276]
[1777313011664,50.03,76801.9,0.0,-0.97574,2e-05,2.8803]
[1777313012672,50.03,76795.18,0.0,-0.97589,2e-05,2.86491]
[1777313013678,50.03,76793.11,0.0,-0.97594,2e-05,2.86015]
[1777313016701,50.03,76785.62,0.0,-0.97611,2e-05,2.84305]
[1777313021735,50.03,76784.75,0.0,-0.97613,2e-05,2.84096]
[1777313026770,50.03,76781.67,0.0,-0.9762,2e-05,2.83385]
[1777313031806,50.03,76777.53,0.0,-0.97629,2e-05,2.8244]
[1777313036846,50.03,76778.92,0.0,-0.97626,2e-05,2.82746]
[1777313041881,50.03,76783.28,0.0,-0.97616,2e-05,2.83718]
[1777313046917,50.03,76781.08,0.0,-0.97621,2e-05,2.83207]
[1777313051952,50.02,76781.2,0.0,-0.97621,2e-05,2.83218]
[1777313056987,50.02,76781.04,0.0,-0.97622,2e-05,2.83164]
[1777313063029,50.02,76780.35,0.0,-0.97624,2e-05,2.82986]
[1777313068064,50.02,76782.04,0.0,-0.9762,2e-05,2.83349]
[1777313074107,50.02,76780.18,0.0,-0.97627,2e-05,2.82595]
[1777313078135,50.02,76775.24,0.0,-0.97638,2e-05,2.81473]
[1777313083170,50.02,76767.15,0.0,-0.97656,2e-05,2.79656]
[1777313084177,50.02,76768.1,0.0,-0.97654,2e-05,2.79871]
[1777313086190,50.02,76763.04,0.0,-0.97665,2e-05,2.78748]
[1777313092233,50.02,76763.58,0.0,-0.97663,2e-05,2.78899]
[1777313097268,50.02,76763.04,0.0,-0.97664,2e-05,2.78804]
[1777313103310,50.03,76761.28,0.0,-0.97668,2e-05,2.78445]
[1777313105324,50.03,76754.92,0.0,-0.97681,2e-05,2.77042]
[1777313106330,50.03,76752.82,0.0,-0.97686,2e-05,2.76584]
[1777313111371,50.02,76745.02,0.0,-0.97703,2e-05,2.74793]
[1777313112373,50.02,76738.45,0.0,-0.97718,2e-05,2.73304]
[1777313113380,50.02,76740.88,0.0,-0.97713,2e-05,2.73798]
[1777313118415,50.01,76739.95,0.0,-0.97717,2e-05,2.73391]
[1777313123450,50.0,76738.76,0.0,-0.97722,2e-05,2.72931]
[1777313125464,50.0,76744.77,0.0,-0.97709,2e-05,2.74175]
[1777313126470,50.0,76750.22,0.0,-0.97698,2e-05,2.75336]
[1777313127480,49.99,76756.6,0.0,-0.97685,2e-05,2.76707]
[1777313128486,49.99,76759.4,0.0,-0.97679,2e-05,2.77283]
[1777313131509,49.99,76761.44,0.0,-0.97678,2e-05,2.77342]
[1777313136545,49.99,76763.79,0.0,-0.97672,2e-05,2.77904]
[1777313141580,49.99,76781.79,0.0,-0.97633,2e-05,2.81969]
[1777313142587,49.99,76782.42,0.0,-0.97631,2e-05,2.82112]
[1777313147621,49.99,76785.0,0.0,-0.97625,2e-05,2.82695]
[1777313152656,49.99,76784.72,0.0,-0.97626,2e-05,2.82633]
[1777313157692,49.99,76779.79,0.0,-0.97637,2e-05,2.81525]
[1777313162729,49.99,76779.26,0.0,-0.97638,2e-05,2.81411]
[1777313163733,49.99,76773.55,0.0,-0.97651,2e-05,2.80131]
[1777313164740,49.99,76773.46,0.0,-0.97651,2e-05,2.80114]
[1777313169778,49.99,76772.65,0.0,-0.97652,2e-05,2.79949]
[1777313174813,49.99,76771.22,0.0,-0.97655,2e-05,2.79646]
[1777313179860,49.99,76762.56,0.0,-0.97674,2e-05,2.77733]
[1777313184894,50.0,76759.31,0.0,-0.97681,2e-05,2.77045]
[1777313185901,49.99,76751.83,0.0,-0.97698,2e-05,2.75341]
[1777313186908,49.99,76752.09,0.0,-0.97697,2e-05,2.75356]
[1777313191943,49.99,76757.33,0.0,-0.9769,2e-05,2.76103]
[1777313194967,49.98,76765.28,0.0,-0.97673,2e-05,2.7779]
[1777313195975,49.98,76765.74,0.0,-0.97672,2e-05,2.77907]
[1777313201009,49.99,76770.52,0.0,-0.97661,2e-05,2.79007]
[1777313204029,49.99,76775.83,0.0,-0.97649,2e-05,2.80214]
[1777313207051,49.99,76782.44,0.0,-0.97635,2e-05,2.81713]
[1777313209065,49.99,76788.05,0.0,-0.97622,2e-05,2.82982]
[1777313214100,49.99,76793.42,0.0,-0.9761,2e-05,2.84205]
[1777313219135,49.99,76792.83,0.0,-0.97611,2e-05,2.84074]
[1777313223165,49.99,76786.23,0.0,-0.97626,2e-05,2.82586]
[1777313227191,49.99,76779.42,0.0,-0.97641,2e-05,2.81066]
[1777313230477,49.99,76786.58,0.0,-0.97625,2e-05,2.82694]
[1777313236256,49.99,76789.81,0.0,-0.97618,2e-05,2.83446]
[1777313241291,49.99,76785.01,0.0,-0.97628,2e-05,2.82387]
[1777313246326,49.99,76788.56,0.0,-0.9762,2e-05,2.83214]
[1777313251360,49.99,76790.35,0.0,-0.97618,2e-05,2.83329]
[1777313256395,49.99,76793.84,0.0,-0.9761,2e-05,2.84139]
[1777313261430,50.0,76791.57,0.0,-0.97615,2e-05,2.83641]
[1777313264453,50.0,76782.98,0.0,-0.97634,2e-05,2.81713]
[1777313265459,49.99,76775.95,0.0,-0.9765,2e-05,2.80086]
[1777313266466,49.99,76769.82,0.0,-0.97664,2e-05,2.7867]
[1777313267474,49.99,76766.02,0.0,-0.97673,2e-05,2.77779]
[1777313272508,49.98,76762.57,0.0,-0.97682,2e-05,2.76807]
[1777313277543,49.97,76753.44,0.0,-0.97704,2e-05,2.74582]
[1777313282577,49.96,76751.88,0.0,-0.97709,2e-05,2.74046]
[1777313287613,49.95,76756.66,0.0,-0.97701,2e-05,2.74906]
[1777313292648,49.94,76757.08,0.0,-0.97702,2e-05,2.74795]
[1777313297683,49.94,76752.85,0.0,-0.97713,2e-05,2.7366]
[1777313302717,49.93,76752.91,0.0,-0.97715,2e-05,2.73479]
[1777313306749,49.92,76740.53,0.0,-0.97743,2e-05,2.70607]
[1777313307757,49.92,76740.17,0.0,-0.97744,2e-05,2.70495]
[1777313312791,49.91,76738.58,0.0,-0.97751,2e-05,2.69679]
[1777313317833,49.9,76738.65,0.0,-0.97753,2e-05,2.69529]
[1777313319841,49.9,76731.52,0.0,-0.97769,2e-05,2.67912]
[1777313324876,49.89,76731.88,0.0,-0.97769,2e-05,2.67837]
[1777313330918,49.89,76731.71,0.0,-0.97772,2e-05,2.67614]
[1777313335952,49.88,76731.82,0.0,-0.97773,2e-05,2.67484]
[1777313340987,49.87,76732.05,0.0,-0.97774,2e-05,2.6738]
[1777313346025,49.86,76732.37,0.0,-0.97775,2e-05,2.67296]
[1777313351059,49.86,76732.33,0.0,-0.97776,2e-05,2.67135]
[1777313353074,49.85,76727.03,0.0,-0.97788,2e-05,2.65927]
[1777313354081,49.85,76718.28,0.0,-0.97807,2e-05,2.64012]
[1777313355088,49.85,76717.54,0.0,-0.97808,2e-05,2.63828]
[1777313357107,49.85,76711.65,0.0,-0.97821,2e-05,2.62514]
[1777313359115,49.85,76675.01,0.0,-0.97896,2e-05,2.54709]
[1777313360127,49.85,76666.38,0.0,-0.97914,2e-05,2.52897]
[1777313361129,49.85,76666.36,0.0,-0.97914,2e-05,2.52879]
[1777313365158,49.85,76661.11,0.0,-0.97925,2e-05,2.51766]
[1777313370193,49.84,76662.92,0.0,-0.97921,2e-05,2.52122]
[1777313375228,49.84,76662.33,0.0,-0.97925,2e-05,2.51692]
[1777313380265,49.84,76661.36,0.0,-0.97927,2e-05,2.51472]
[1777313386307,49.84,76662.05,0.0,-0.97926,2e-05,2.51593]
[1777313391602,49.84,76661.83,0.0,-0.97926,2e-05,2.51526]
[1777313397383,49.84,76660.21,0.0,-0.9793,2e-05,2.51166]
[1777313402419,49.84,76659.01,0.0,-0.97932,2e-05,2.50899]
[1777313407462,49.84,76658.32,0.0,-0.97934,2e-05,2.50738]
[1777313411743,49.84,76668.95,0.0,-0.97913,2e-05,2.52931]
[1777313413495,49.84,76672.58,0.0,-0.97906,2e-05,2.53676]
[1777313417525,49.84,76674.82,0.0,-0.97902,2e-05,2.5411]
[1777313422560,49.83,76678.76,0.0,-0.97894,2e-05,2.54888]
[1777313427596,49.83,76678.93,0.0,-0.97894,2e-05,2.54876]
[1777313432631,49.83,76682.28,0.0,-0.9789,2e-05,2.55237]
[1777313434645,49.83,76687.73,0.0,-0.97879,2e-05,2.56362]
[1777313436660,49.83,76691.06,0.0,-0.97873,2e-05,2.5704]
[1777313441954,49.82,76687.49,0.0,-0.97881,2e-05,2.56233]
[1777313447737,49.82,76687.91,0.0,-0.9788,2e-05,2.56263]
[1777313452773,49.82,76690.8,0.0,-0.97875,2e-05,2.56823]
[1777313457810,49.82,76693.97,0.0,-0.97869,2e-05,2.5744]
[1777313462843,49.81,76694.9,0.0,-0.97868,2e-05,2.57582]
[1777313465866,49.81,76700.36,0.0,-0.97857,2e-05,2.58706]
[1777313466872,49.81,76706.33,0.0,-0.97845,2e-05,2.59962]
[1777313467879,49.81,76708.67,0.0,-0.9784,2e-05,2.60447]
[1777313472914,49.81,76709.46,0.0,-0.97839,2e-05,2.60545]
[1777313473920,49.81,76703.78,0.0,-0.97851,2e-05,2.59322]
[1777313474928,49.81,76702.1,0.0,-0.97855,2e-05,2.58954]
[1777313478955,49.8,76696.59,0.0,-0.97866,2e-05,2.57746]
[1777313483991,49.8,76694.09,0.0,-0.97872,2e-05,2.57176]
[1777313489026,49.8,76693.13,0.0,-0.97874,2e-05,2.56935]
[1777313494064,49.8,76694.87,0.0,-0.97873,2e-05,2.56974]
[1777313495071,49.8,76701.94,0.0,-0.97859,2e-05,2.58462]
[1777313496081,49.8,76704.61,0.0,-0.97853,2e-05,2.59019]
[1777313498091,49.8,76697.85,0.0,-0.97867,2e-05,2.57566]
[1777313503126,49.8,76695.62,0.0,-0.97872,2e-05,2.5705]
[1777313508161,49.79,76698.62,0.0,-0.97867,2e-05,2.57642]
[1777313513196,49.79,76697.59,0.0,-0.97869,2e-05,2.57381]
[1777313518231,49.79,76696.63,0.0,-0.97872,2e-05,2.57139]
[1777313523271,49.79,76696.77,0.0,-0.97872,2e-05,2.57128]
[1777313525285,49.79,76689.61,0.0,-0.97886,2e-05,2.55604]
[1777313527299,49.79,76695.99,0.0,-0.97874,2e-05,2.56935]
[1777313532332,49.78,76695.03,0.0,-0.97876,2e-05,2.56685]
[1777313535354,49.78,76689.87,0.0,-0.97887,2e-05,2.55579]
[1777313538374,49.78,76681.09,0.0,-0.97904,2e-05,2.53727]
[1777313543409,49.78,76678.65,0.0,-0.97909,2e-05,2.53207]
[1777313548445,49.78,76678.18,0.0,-0.9791,2e-05,2.53096]
[1777313553480,49.78,76677.32,0.0,-0.97915,2e-05,2.52614]
[1777313554487,49.78,76702.12,0.0,-0.97865,2e-05,2.57811]
[1777313559522,49.78,76704.37,0.0,-0.97861,2e-05,2.58226]
[1777313564557,49.78,76702.48,0.0,-0.97865,2e-05,2.57764]
[1777313569591,49.77,76704.46,0.0,-0.97862,2e-05,2.58124]
[1777313572870,49.77,76712.15,0.0,-0.97846,2e-05,2.59721]
[1777313575639,49.77,76716.67,0.0,-0.97837,2e-05,2.60641]
[1777313580674,49.77,76719.33,0.0,-0.97833,2e-05,2.61132]
[1777313584704,49.76,76713.5,0.0,-0.97845,2e-05,2.59825]
[1777313587723,49.76,76710.67,0.0,-0.97851,2e-05,2.59185]
[1777313590744,49.76,76716.62,0.0,-0.9784,2e-05,2.60416]
[1777313595779,49.76,76723.68,0.0,-0.97826,2e-05,2.61857]
[1777313598799,49.75,76726.72,0.0,-0.9782,2e-05,2.62463]
[1777313603835,49.75,76727.36,0.0,-0.97819,2e-05,2.62516]
[1777313608870,49.75,76727.67,0.0,-0.9782,2e-05,2.62493]
[1777313613905,49.74,76726.74,0.0,-0.97825,2e-05,2.61906]
[1777313618940,49.74,76727.18,0.0,-0.97825,2e-05,2.6191]
[1777313623976,49.73,76729.35,0.0,-0.97821,2e-05,2.62282]
[1777313629010,49.73,76726.72,0.0,-0.97828,2e-05,2.61622]
[1777313634046,49.72,76727.14,0.0,-0.97828,2e-05,2.61619]
[1777313639079,49.72,76728.79,0.0,-0.97825,2e-05,2.61878]
[1777313644116,49.72,76726.48,0.0,-0.97831,2e-05,2.61289]
[1777313649150,49.71,76726.62,0.0,-0.97831,2e-05,2.61224]
[1777313652172,49.71,76733.07,0.0,-0.97819,2e-05,2.62552]
[1777313653433,49.71,76741.74,0.0,-0.97801,2e-05,2.644]
[1777313654186,49.71,76742.03,0.0,-0.978,2e-05,2.64438]
[1777313659221,49.7,76744.55,0.0,-0.97796,2e-05,2.64862]
[1777313664256,49.7,76745.87,0.0,-0.97795,2e-05,2.6503]
[1777313669291,49.69,76743.54,0.0,-0.97801,2e-05,2.64412]
[1777313674327,49.69,76746.43,0.0,-0.97798,2e-05,2.64629]
[1777313678353,49.68,76741.36,0.0,-0.97809,2e-05,2.63446]
[1777313680367,49.68,76739.32,0.0,-0.97814,2e-05,2.62968]
[1777313685405,49.68,76735.23,0.0,-0.97824,2e-05,2.61993]
[1777313689431,49.67,76742.2,0.0,-0.9781,2e-05,2.63419]
[1777313690438,49.67,76742.28,0.0,-0.9781,2e-05,2.63415]
[1777313695472,49.67,76740.4,0.0,-0.97815,2e-05,2.62912]
[1777313700507,49.66,76741.21,0.0,-0.97814,2e-05,2.62992]
[1777313705542,49.66,76745.6,0.0,-0.97806,2e-05,2.63824]
[1777313710578,49.65,76745.81,0.0,-0.97806,2e-05,2.63768]
[1777313715612,49.65,76748.41,0.0,-0.97802,2e-05,2.64229]
[1777313721655,49.64,76748.91,0.0,-0.97802,2e-05,2.64213]
[1777313723926,49.64,76758.1,0.0,-0.97783,2e-05,2.6616]
[1777313727697,49.64,76763.13,0.0,-0.97774,2e-05,2.67156]
[1777313732732,49.63,76764.92,0.0,-0.97774,2e-05,2.67115]
[1777313737767,49.62,76766.18,0.0,-0.97772,2e-05,2.67258]
[1777313742801,49.62,76763.99,0.0,-0.97778,2e-05,2.66651]
[1777313745823,49.61,76756.29,0.0,-0.97795,2e-05,2.649]
[1777313746830,49.61,76755.98,0.0,-0.97796,2e-05,2.6481]
[1777313751864,49.61,76754.8,0.0,-0.978,2e-05,2.64438]
[1777313756899,49.6,76754.19,0.0,-0.97802,2e-05,2.64189]
[1777313761934,49.6,76753.29,0.0,-0.97805,2e-05,2.63879]
[1777313765962,49.59,76748.03,0.0,-0.97817,2e-05,2.62653]
[1777313768984,49.59,76757.54,0.0,-0.97798,2e-05,2.64644]
[1777313769992,49.59,76759.04,0.0,-0.97795,2e-05,2.64945]
[1777313776038,49.58,76762.55,0.0,-0.97789,2e-05,2.65555]
[1777313778052,49.58,76756.03,0.0,-0.97803,2e-05,2.64089]
[1777313783086,49.57,76752.41,0.0,-0.97812,2e-05,2.63188]
[1777313788122,49.57,76754.13,0.0,-0.97809,2e-05,2.63447]
[1777313793156,49.56,76756.85,0.0,-0.97807,2e-05,2.63622]
[1777313798192,49.56,76755.89,0.0,-0.9781,2e-05,2.633]
[1777313804490,49.55,76757.08,0.0,-0.97809,2e-05,2.6342]
[1777313810276,49.55,76756.45,0.0,-0.97812,2e-05,2.63147]
[1777313811283,49.55,76762.36,0.0,-0.978,2e-05,2.64403]
[1777313812289,49.54,76768.05,0.0,-0.97788,2e-05,2.65615]
[1777313813297,49.54,76769.8,0.0,-0.97784,2e-05,2.65969]
[1777313818333,49.54,76783.36,0.0,-0.97757,2e-05,2.68798]
[1777313819339,49.54,76796.24,0.0,-0.9773,2e-05,2.71606]
[1777313820346,49.53,76796.96,0.0,-0.97728,2e-05,2.7173]
[1777313822360,49.53,76790.62,0.0,-0.97743,2e-05,2.70258]
[1777313823367,49.53,76790.53,0.0,-0.97743,2e-05,2.70205]
[1777313828401,49.52,76791.76,0.0,-0.97742,2e-05,2.70311]
[1777313833438,49.51,76791.63,0.0,-0.97744,2e-05,2.7012]
[1777313838473,49.51,76790.85,0.0,-0.97747,2e-05,2.69793]
[1777313843507,49.5,76800.23,0.0,-0.97729,2e-05,2.71712]
[1777313844514,49.5,76799.58,0.0,-0.9773,2e-05,2.71535]
[1777313849549,49.49,76796.82,0.0,-0.97738,2e-05,2.7076]
[1777313854584,49.49,76798.13,0.0,-0.97739,2e-05,2.70587]
[1777313855591,49.48,76804.85,0.0,-0.97725,2e-05,2.72043]
[1777313856598,49.48,76804.28,0.0,-0.97727,2e-05,2.71882]
[1777313859619,49.48,76798.76,0.0,-0.97739,2e-05,2.70561]
[1777313864659,49.47,76803.53,0.0,-0.97731,2e-05,2.71453]
[1777313865661,49.47,76818.31,0.0,-0.97699,2e-05,2.74707]
[1777313866667,49.47,76820.63,0.0,-0.97695,2e-05,2.75147]
[1777313870696,49.46,76814.46,0.0,-0.9771,2e-05,2.73619]
[1777313872712,49.46,76805.9,0.0,-0.97729,2e-05,2.71648]
[1777313877748,49.45,76806.06,0.0,-0.9773,2e-05,2.71522]
[1777313882782,49.44,76805.41,0.0,-0.97733,2e-05,2.71217]
[1777313885053,49.44,76818.33,0.0,-0.97706,2e-05,2.7402]
[1777313890838,49.43,76815.57,0.0,-0.97714,2e-05,2.73184]
[1777313891845,49.43,76805.53,0.0,-0.97736,2e-05,2.70922]
[1777313895123,49.42,76794.77,0.0,-0.9776,2e-05,2.68456]
[1777313895875,49.42,76794.77,0.0,-0.9776,2e-05,2.68428]
[1777313900907,49.42,76793.34,0.0,-0.97765,2e-05,2.6798]
[1777313902922,49.41,76786.68,0.0,-0.97779,2e-05,2.66467]
[1777313903929,49.41,76784.43,0.0,-0.97785,2e-05,2.65951]
[1777313905193,49.41,76774.74,0.0,-0.97805,2e-05,2.63818]
[1777313905944,49.41,76775.08,0.0,-0.97805,2e-05,2.63871]
[1777313910978,49.41,76778.03,0.0,-0.97799,2e-05,2.64411]
[1777313916013,49.4,76780.08,0.0,-0.97799,2e-05,2.64449]
[1777313921047,49.4,76784.91,0.0,-0.97789,2e-05,2.65396]
[1777313926083,49.39,76787.89,0.0,-0.97784,2e-05,2.65938]
[1777313931120,49.39,76790.05,0.0,-0.97781,2e-05,2.66299]
[1777313933135,49.38,76783.31,0.0,-0.97795,2e-05,2.64785]
[1777313934139,49.38,76775.24,0.0,-0.97813,2e-05,2.63012]
[1777313935403,49.38,76776.28,0.0,-0.97811,2e-05,2.6322]
[1777313941189,49.38,76774.14,0.0,-0.97816,2e-05,2.6265]
[1777313946224,49.37,76774.67,0.0,-0.97816,2e-05,2.62675]
[1777313950252,49.37,76779.61,0.0,-0.97806,2e-05,2.63669]
[1777313955545,49.36,76783.76,0.0,-0.97799,2e-05,2.64467]
[1777313958308,49.36,76785.44,0.0,-0.97796,2e-05,2.64764]
[1777313963343,49.36,76784.69,0.0,-0.97798,2e-05,2.64482]
[1777313965615,49.35,76777.3,0.0,-0.97814,2e-05,2.6283]
[1777313967375,49.35,76771.16,0.0,-0.97828,2e-05,2.61459]
[1777313968383,49.35,76770.91,0.0,-0.97828,2e-05,2.61386]
[1777313973417,49.35,76767.84,0.0,-0.97838,2e-05,2.60335]
[1777313978451,49.34,76766.57,0.0,-0.97842,2e-05,2.59972]
[1777313983487,49.34,76765.11,0.0,-0.97846,2e-05,2.5957]
[1777313988521,49.34,76762.1,0.0,-0.97853,2e-05,2.58841]
[1777313993557,49.33,76749.32,0.0,-0.9788,2e-05,2.56034]
[1777313994564,49.33,76749.67,0.0,-0.97879,2e-05,2.56098]
[1777313999600,49.33,76752.9,0.0,-0.97873,2e-05,2.5673]
[1777314004633,49.33,76753.58,0.0,-0.97872,2e-05,2.56818]
[1777314009669,49.32,76755.17,0.0,-0.97869,2e-05,2.57099]
[1777314014703,49.32,76755.1,0.0,-0.9787,2e-05,2.57027]
[1777314019739,49.32,76755.67,0.0,-0.9787,2e-05,2.57092]
[1777314022760,49.32,76749.58,0.0,-0.97882,2e-05,2.55763]
[1777314024774,49.32,76749.09,0.0,-0.97884,2e-05,2.55641]
[1777314027797,49.31,76743.35,0.0,-0.97896,2e-05,2.54399]
[1777314032830,49.3,76744.56,0.0,-0.97899,2e-05,2.53993]
[1777314037865,49.29,76746.69,0.0,-0.97897,2e-05,2.54241]
[1777314046928,49.29,76748.52,0.0,-0.97893,2e-05,2.5457]
[1777314051962,49.27,76748.85,0.0,-0.97897,2e-05,2.54255]
[1777314056999,49.27,76746.38,0.0,-0.97902,2e-05,2.537]
[1777314062034,49.27,76742.84,0.0,-0.97909,2e-05,2.52927]
[1777314067069,49.26,76744.24,0.0,-0.97907,2e-05,2.532]
[1777314072104,49.26,76745.32,0.0,-0.97905,2e-05,2.53401]
[1777314077139,49.26,76746.09,0.0,-0.97903,2e-05,2.53535]
[1777314082173,49.26,76744.55,0.0,-0.97907,2e-05,2.5318]
[1777314086459,49.26,76739.38,0.0,-0.97918,2e-05,2.5207]
[1777314088216,49.26,76733.49,0.0,-0.9793,2e-05,2.50825]
[1777314089226,49.26,76732.84,0.0,-0.97931,2e-05,2.50687]
[1777314094259,49.26,76733.71,0.0,-0.97931,2e-05,2.50578]
[1777314098286,49.26,76727.23,0.0,-0.97944,2e-05,2.49226]
[1777314103321,49.26,76727.73,0.0,-0.97943,2e-05,2.49343]
[1777314108362,49.26,76725.94,0.0,-0.97947,2e-05,2.48983]
[1777314112390,49.26,76737.3,0.0,-0.97924,2e-05,2.51374]
[1777314113398,49.26,76736.72,0.0,-0.97925,2e-05,2.51251]
[1777314118432,49.26,76735.96,0.0,-0.97926,2e-05,2.5109]
[1777314123468,49.26,76735.61,0.0,-0.97927,2e-05,2.51016]
[1777314128503,49.26,76736.91,0.0,-0.97925,2e-05,2.51289]
[1777314132531,49.26,76742.77,0.0,-0.97913,2e-05,2.52516]
[1777314133538,49.26,76750.31,0.0,-0.97897,2e-05,2.54107]
[1777314134545,49.26,76751.36,0.0,-0.97895,2e-05,2.54324]
[1777314139580,49.26,76749.11,0.0,-0.979,2e-05,2.53824]
[1777314144615,49.26,76749.52,0.0,-0.979,2e-05,2.53889]
[1777314149649,49.26,76749.57,0.0,-0.979,2e-05,2.5388]
[1777314154687,49.26,76749.68,0.0,-0.97902,2e-05,2.53593]
[1777314159722,49.26,76750.21,0.0,-0.97901,2e-05,2.53689]
[1777314164757,49.25,76750.17,0.0,-0.97901,2e-05,2.53666]
[1777314170800,49.25,76750.62,0.0,-0.97901,2e-05,2.53742]
[1777314175836,49.25,76749.84,0.0,-0.97902,2e-05,2.53563]
[1777314180871,49.25,76755.0,0.0,-0.97892,2e-05,2.54643]
[1777314183892,49.25,76756.4,0.0,-0.97889,2e-05,2.54926]
[1777314188927,49.25,76761.02,0.0,-0.9788,2e-05,2.55881]
[1777314193961,49.25,76770.02,0.0,-0.97862,2e-05,2.57766]
[1777314195975,49.25,76773.86,0.0,-0.97854,2e-05,2.58557]
[1777314201010,49.24,76776.38,0.0,-0.97849,2e-05,2.5904]
[1777314206046,49.24,76778.56,0.0,-0.97846,2e-05,2.59446]
[1777314211080,49.24,76781.23,0.0,-0.97843,2e-05,2.5966]
[1777314216115,49.24,76781.44,0.0,-0.97843,2e-05,2.59643]
[1777314221151,49.23,76782.4,0.0,-0.97842,2e-05,2.59789]
[1777314226185,49.23,76784.6,0.0,-0.97838,2e-05,2.60202]
[1777314227457,49.23,76790.26,0.0,-0.97826,2e-05,2.61414]
[1777314228200,49.23,76790.26,0.0,-0.97826,2e-05,2.61399]
[1777314229207,49.23,76798.56,0.0,-0.97809,2e-05,2.63184]
[1777314230214,49.23,76804.98,0.0,-0.97795,2e-05,2.64564]
[1777314235248,49.22,76802.37,0.0,-0.97802,2e-05,2.639]
[1777314240284,49.22,76801.4,0.0,-0.97805,2e-05,2.63599]
[1777314244311,49.22,76796.1,0.0,-0.97817,2e-05,2.62378]
[1777314247598,49.21,76786.28,0.0,-0.97838,2e-05,2.60206]
[1777314248339,49.21,76786.21,0.0,-0.97838,2e-05,2.60178]
[1777314253375,49.21,76786.7,0.0,-0.97838,2e-05,2.60225]
[1777314257667,49.21,76781.35,0.0,-0.97849,2e-05,2.59025]
[1777314259417,49.21,76777.11,0.0,-0.97858,2e-05,2.58094]
[1777314263445,49.21,76773.1,0.0,-0.97867,2e-05,2.57202]
[1777314268480,49.2,76771.68,0.0,-0.9787,2e-05,2.56861]
[1777314270493,49.2,76764.05,0.0,-0.97886,2e-05,2.55221]
[1777314275529,49.2,76762.83,0.0,-0.97891,2e-05,2.54646]
[1777314280563,49.2,76763.03,0.0,-0.97891,2e-05,2.54669]
[1777314285599,49.2,76761.94,0.0,-0.97893,2e-05,2.54418]
[1777314290633,49.2,76760.62,0.0,-0.97896,2e-05,2.5412]
[1777314295669,49.2,76760.2,0.0,-0.97897,2e-05,2.54012]
[1777314300704,49.2,76760.19,0.0,-0.97897,2e-05,2.53988]
[1777314305739,49.2,76754.06,0.0,-0.9791,2e-05,2.52674]
[1777314310773,49.2,76753.29,0.0,-0.97912,2e-05,2.525]
[1777314315808,49.19,76751.32,0.0,-0.97917,2e-05,2.51901]
[1777314318087,49.19,76741.7,0.0,-0.97937,2e-05,2.49876]
[1777314318833,49.18,76740.95,0.0,-0.97939,2e-05,2.49633]
[1777314319847,49.18,76717.41,0.0,-0.97986,2e-05,2.44741]
[1777314320848,49.18,76714.65,0.0,-0.97992,2e-05,2.44097]
[1777314323868,49.18,76711.3,0.0,-0.97999,2e-05,2.43359]
[1777314324875,49.18,76704.24,0.0,-0.98013,2e-05,2.41925]
[1777314325881,49.18,76700.1,0.0,-0.98021,2e-05,2.41095]
[1777314328157,49.18,76693.88,0.0,-0.98033,2e-05,2.39778]
[1777314333938,49.16,76694.51,0.0,-0.98037,2e-05,2.39311]
[1777314338973,49.16,76692.17,0.0,-0.98043,2e-05,2.38769]
[1777314344012,49.14,76692.04,0.0,-0.98046,2e-05,2.38426]
[1777314349046,49.13,76692.51,0.0,-0.98048,2e-05,2.38209]
[1777314354081,49.11,76692.9,0.0,-0.9805,2e-05,2.37978]
[1777314359116,49.1,76692.01,0.0,-0.98055,2e-05,2.37492]
[1777314364150,49.09,76690.29,0.0,-0.98061,2e-05,2.36845]
[1777314369186,49.07,76691.53,0.0,-0.98062,2e-05,2.368]
[1777314374220,49.06,76690.15,0.0,-0.98068,2e-05,2.36173]
[1777314379256,49.04,76689.94,0.0,-0.98071,2e-05,2.35842]
[1777314384291,49.03,76690.32,0.0,-0.98073,2e-05,2.35632]
[1777314389326,49.01,76687.15,0.0,-0.98081,2e-05,2.34714]
[1777314394361,49.0,76681.39,0.0,-0.98097,2e-05,2.33013]
[1777314399397,48.99,76680.06,0.0,-0.98102,2e-05,2.32491]
[1777314404431,48.98,76681.23,0.0,-0.98102,2e-05,2.32474]
[1777314405439,48.97,76675.79,0.0,-0.98113,2e-05,2.31342]
[1777314406446,48.97,76673.4,0.0,-0.98118,2e-05,2.3082]
[1777314411480,48.96,76674.61,0.0,-0.98118,2e-05,2.30823]
[1777314416516,48.95,76674.68,0.0,-0.9812,2e-05,2.30599]
[1777314421550,48.94,76674.51,0.0,-0.98123,2e-05,2.30329]
[1777314426586,48.93,76674.96,0.0,-0.98124,2e-05,2.30182]
[1777314428864,48.92,76683.71,0.0,-0.98109,2e-05,2.31824]
[1777314429607,48.92,76683.39,0.0,-0.9811,2e-05,2.3171]
[1777314432628,48.91,76690.41,0.0,-0.98098,2e-05,2.32958]
[1777314433635,48.91,76698.52,0.0,-0.98083,2e-05,2.3453]
[1777314435649,48.91,76698.49,0.0,-0.98083,2e-05,2.34498]
[1777314443705,48.91,76699.06,0.0,-0.98083,2e-05,2.34588]
[1777314449004,48.91,76699.33,0.0,-0.98081,2e-05,2.34781]
[1777314456796,48.9,76701.64,0.0,-0.98082,2e-05,2.34596]
[1777314461831,48.88,76700.28,0.0,-0.98087,2e-05,2.34043]
[1777314466865,48.87,76698.58,0.0,-0.98093,2e-05,2.33428]
[1777314471900,48.86,76699.32,0.0,-0.98094,2e-05,2.33391]
[1777314476935,48.87,76695.85,0.0,-0.98099,2e-05,2.3285]
[1777314479216,48.87,76687.17,0.0,-0.98114,2e-05,2.31183]
[1777314479963,48.87,76687.17,0.0,-0.98114,2e-05,2.31217]
[1777314481970,48.87,76676.02,0.0,-0.98135,2e-05,2.28993]
[1777314482978,48.87,76674.45,0.0,-0.98138,2e-05,2.28637]
[1777314488016,48.86,76669.8,0.0,-0.98149,2e-05,2.27501]
[1777314489286,48.86,76662.67,0.0,-0.98163,2e-05,2.2606]
[1777314491035,48.85,76655.67,0.0,-0.98176,2e-05,2.24612]
[1777314492041,48.85,76655.53,0.0,-0.98177,2e-05,2.24546]
[1777314494056,48.85,76647.22,0.0,-0.98193,2e-05,2.22858]
[1777314495063,48.85,76646.62,0.0,-0.98194,2e-05,2.22707]
[1777314500097,48.84,76650.63,0.0,-0.98189,2e-05,2.23314]
[1777314503119,48.83,76661.19,0.0,-0.9817,2e-05,2.25263]
[1777314504126,48.83,76664.65,0.0,-0.98164,2e-05,2.25902]
[1777314509427,48.82,76665.92,0.0,-0.98164,2e-05,2.25924]
[1777314515202,48.81,76666.38,0.0,-0.98167,2e-05,2.25554]
[1777314520237,48.8,76666.22,0.0,-0.98169,2e-05,2.25335]
[1777314525273,48.79,76667.3,0.0,-0.98169,2e-05,2.25361]
[1777314530308,48.78,76667.71,0.0,-0.9817,2e-05,2.25257]
[1777314535343,48.77,76667.6,0.0,-0.98172,2e-05,2.25054]
[1777314540382,48.77,76671.81,0.0,-0.98166,2e-05,2.25695]
[1777314545412,48.75,76670.94,0.0,-0.9817,2e-05,2.25304]
[1777314550448,48.75,76671.69,0.0,-0.9817,2e-05,2.25271]
[1777314555483,48.74,76672.04,0.0,-0.98171,2e-05,2.25162]
[1777314560517,48.73,76668.19,0.0,-0.9818,2e-05,2.2424]
[1777314565554,48.72,76671.13,0.0,-0.98176,2e-05,2.2464]
[1777314567566,48.72,76678.11,0.0,-0.98164,2e-05,2.25933]
[1777314572602,48.71,76677.96,0.0,-0.98168,2e-05,2.25442]
[1777314577636,48.7,76674.86,0.0,-0.98176,2e-05,2.24651]
[1777314582673,48.69,76674.85,0.0,-0.98177,2e-05,2.24468]
[1777314587706,48.68,76677.36,0.0,-0.98174,2e-05,2.24777]
[1777314592742,48.67,76676.01,0.0,-0.98179,2e-05,2.2433]
[1777314597777,48.66,76675.55,0.0,-0.98181,2e-05,2.24059]
[1777314601805,48.66,76666.22,0.0,-0.982,2e-05,2.22102]
[1777314602811,48.65,76664.18,0.0,-0.98204,2e-05,2.21675]
[1777314607847,48.65,76669.15,0.0,-0.98196,2e-05,2.22478]
[1777314612882,48.64,76668.69,0.0,-0.98198,2e-05,2.22223]
[1777314617917,48.63,76669.27,0.0,-0.98199,2e-05,2.22172]
[1777314622952,48.62,76669.01,0.0,-0.98201,2e-05,2.2196]
[1777314627986,48.61,76669.66,0.0,-0.98201,2e-05,2.21925]
[1777314633025,48.61,76669.22,0.0,-0.98206,2e-05,2.2141]
[1777314636044,48.6,76662.69,0.0,-0.98218,2e-05,2.20056]
[1777314637050,48.6,76661.93,0.0,-0.9822,2e-05,2.19881]
[1777314640338,48.6,76668.01,0.0,-0.9821,2e-05,2.20967]
[1777314646114,48.59,76664.93,0.0,-0.98217,2e-05,2.20198]
[1777314651154,48.58,76665.99,0.0,-0.98217,2e-05,2.20259]
[1777314652158,48.58,76671.17,0.0,-0.98207,2e-05,2.21232]
[1777314653163,48.58,76673.94,0.0,-0.98203,2e-05,2.21738]
[1777314656184,48.57,76678.13,0.0,-0.98196,2e-05,2.22457]
[1777314661220,48.57,76678.03,0.0,-0.98198,2e-05,2.22278]
[1777314666254,48.56,76680.06,0.0,-0.98196,2e-05,2.2251]
[1777314671288,48.55,76684.19,0.0,-0.9819,2e-05,2.23147]
[1777314676326,48.54,76690.08,0.0,-0.9818,2e-05,2.24128]
[1777314681363,48.53,76691.07,0.0,-0.9818,2e-05,2.24147]
[1777314686399,48.52,76691.09,0.0,-0.98182,2e-05,2.23977]
[1777314691435,48.52,76690.41,0.0,-0.98187,2e-05,2.23406]
[1777314696471,48.51,76687.85,0.0,-0.98193,2e-05,2.22748]
[1777314701514,48.5,76685.32,0.0,-0.98199,2e-05,2.22104]
[1777314706544,48.49,76685.18,0.0,-0.98201,2e-05,2.21901]
[1777314711577,48.48,76688.1,0.0,-0.98197,2e-05,2.22322]
[1777314716659,48.48,76689.72,0.0,-0.98196,2e-05,2.22488]
[1777314721693,48.47,76689.63,0.0,-0.98197,2e-05,2.22319]
[1777314726729,48.46,76690.66,0.0,-0.98197,2e-05,2.22367]
[1777314730972,48.46,76704.89,0.0,-0.98172,2e-05,2.25026]
[1777314732771,48.45,76708.88,0.0,-0.98165,2e-05,2.25744]
[1777314737806,48.44,76716.02,0.0,-0.98154,2e-05,2.26975]
[1777314738814,48.44,76722.18,0.0,-0.98142,2e-05,2.28159]
[1777314739819,48.44,76722.24,0.0,-0.98143,2e-05,2.28132]
[1777314741044,48.44,76708.64,0.0,-0.98168,2e-05,2.25404]
[1777314741833,48.44,76708.64,0.0,-0.98169,2e-05,2.25368]
[1777314742841,48.44,76708.95,0.0,-0.98168,2e-05,2.25395]
[1777314747876,48.43,76711.33,0.0,-0.98166,2e-05,2.25695]
[1777314752911,48.42,76712.39,0.0,-0.98167,2e-05,2.25463]
[1777314757945,48.41,76712.27,0.0,-0.98169,2e-05,2.25278]
[1777314762981,48.4,76710.64,0.0,-0.98174,2e-05,2.248]
[1777314763990,48.4,76703.95,0.0,-0.98186,2e-05,2.23457]
[1777314764996,48.4,76702.65,0.0,-0.98189,2e-05,2.23174]
[1777314770030,48.39,76701.11,0.0,-0.98193,2e-05,2.22729]
[1777314775066,48.39,76700.22,0.0,-0.98196,2e-05,2.22411]
[1777314780101,48.38,76699.11,0.0,-0.982,2e-05,2.22051]
[1777314783122,48.38,76704.9,0.0,-0.9819,2e-05,2.23093]
[1777314786143,48.37,76709.67,0.0,-0.98182,2e-05,2.23932]
[1777314791396,48.36,76712.64,0.0,-0.98178,2e-05,2.24356]
[1777314796213,48.36,76706.84,0.0,-0.9819,2e-05,2.23066]
[1777314801466,48.35,76711.56,0.0,-0.98183,2e-05,2.23845]
[1777314803262,48.35,76714.85,0.0,-0.98177,2e-05,2.2443]
[1777314808297,48.34,76716.23,0.0,-0.98176,2e-05,2.24541]
[1777314811536,48.33,76727.43,0.0,-0.98159,2e-05,2.26382]
[1777314812325,48.33,76727.43,0.0,-0.98159,2e-05,2.26349]
[1777314814340,48.33,76730.58,0.0,-0.98154,2e-05,2.26902]
[1777314819376,48.32,76730.85,0.0,-0.98155,2e-05,2.26779]
[1777314824410,48.31,76731.07,0.0,-0.98156,2e-05,2.26648]
[1777314829450,48.3,76729.89,0.0,-0.9816,2e-05,2.26241]
[1777314834485,48.3,76732.86,0.0,-0.98156,2e-05,2.2666]
[1777314839519,48.29,76732.61,0.0,-0.98158,2e-05,2.2644]
[1777314844555,48.28,76732.26,0.0,-0.9816,2e-05,2.26202]
[1777314849590,48.27,76733.37,0.0,-0.9816,2e-05,2.26253]
[1777314853621,48.26,76723.61,0.0,-0.98179,2e-05,2.24195]
[1777314854628,48.26,76723.14,0.0,-0.9818,2e-05,2.24073]
[1777314857649,48.26,76713.64,0.0,-0.98199,2e-05,2.22121]
[1777314858656,48.26,76714.95,0.0,-0.98197,2e-05,2.22351]
[1777314861676,48.25,76709.17,0.0,-0.98208,2e-05,2.21143]
[1777314862684,48.25,76704.4,0.0,-0.98217,2e-05,2.20191]
[1777314867724,48.25,76703.94,0.0,-0.98219,2e-05,2.19984]
[1777314872757,48.24,76704.33,0.0,-0.98222,2e-05,2.19648]
[1777314877792,48.23,76703.14,0.0,-0.98225,2e-05,2.19299]
[1777314882827,48.23,76702.81,0.0,-0.98227,2e-05,2.19116]
[1777314887862,48.22,76694.71,0.0,-0.98242,2e-05,2.17437]
[1777314892896,48.22,76693.6,0.0,-0.98245,2e-05,2.17116]
[1777314897932,48.21,76695.2,0.0,-0.98243,2e-05,2.17313]
[1777314902967,48.21,76696.04,0.0,-0.98243,2e-05,2.17362]
[1777314908007,48.2,76694.37,0.0,-0.98247,2e-05,2.16928]
[1777314911022,48.2,76689.18,0.0,-0.98257,2e-05,2.15868]
[1777314916059,48.19,76687.52,0.0,-0.98261,2e-05,2.15452]
[1777314921093,48.19,76689.12,0.0,-0.98259,2e-05,2.15663]
[1777314926128,48.18,76689.56,0.0,-0.98259,2e-05,2.15654]
[1777314931163,48.18,76691.4,0.0,-0.98259,2e-05,2.1565]
[1777314936199,48.17,76692.97,0.0,-0.98257,2e-05,2.15861]
[1777314941234,48.17,76694.85,0.0,-0.98254,2e-05,2.16131]
[1777314943249,48.17,76694.45,0.0,-0.98255,2e-05,2.16019]
[1777314946268,48.16,76695.68,0.0,-0.98254,2e-05,2.162]
[1777314951305,48.16,76695.97,0.0,-0.98254,2e-05,2.16163]
[1777314952523,48.16,76708.71,0.0,-0.98231,2e-05,2.18598]
[1777314953317,48.16,76708.79,0.0,-0.98231,2e-05,2.18593]
[1777314954326,48.16,76709.54,0.0,-0.9823,2e-05,2.18715]
[1777314959360,48.15,76707.78,0.0,-0.98234,2e-05,2.18265]
[1777314964396,48.15,76707.67,0.0,-0.98235,2e-05,2.18139]
[1777314969430,48.14,76710.01,0.0,-0.98232,2e-05,2.18486]
[1777314974466,48.14,76709.93,0.0,-0.98233,2e-05,2.18364]
[1777314978501,48.13,76715.95,0.0,-0.98223,2e-05,2.19446]
[1777314979501,48.13,76717.89,0.0,-0.9822,2e-05,2.198]
[1777314984538,48.13,76719.83,0.0,-0.98218,2e-05,2.20061]
[1777314987557,48.12,76729.46,0.0,-0.98201,2e-05,2.21872]
[1777314988564,48.12,76728.88,0.0,-0.98202,2e-05,2.21733]
[1777314993598,48.12,76725.36,0.0,-0.98212,2e-05,2.20653]
[1777314997627,48.11,76718.52,0.0,-0.98225,2e-05,2.19233]
[1777314998634,48.11,76713.4,0.0,-0.98234,2e-05,2.18221]
[1777314999641,48.11,76712.89,0.0,-0.98236,2e-05,2.18104]
[1777315004675,48.1,76715.69,0.0,-0.98231,2e-05,2.18555]
[1777315009711,48.1,76716.56,0.0,-0.98231,2e-05,2.18631]
[1777315014746,48.1,76717.16,0.0,-0.9823,2e-05,2.18653]
[1777315019780,48.09,76721.36,0.0,-0.98224,2e-05,2.19371]
[1777315024816,48.09,76724.19,0.0,-0.9822,2e-05,2.19817]
[1777315029851,48.08,76723.81,0.0,-0.98221,2e-05,2.19642]
[1777315032873,48.08,76717.68,0.0,-0.98233,2e-05,2.18377]
[1777315037911,48.07,76718.76,0.0,-0.98232,2e-05,2.18495]
[1777315041940,48.07,76713.33,0.0,-0.98242,2e-05,2.17374]
[1777315046975,48.06,76710.13,0.0,-0.98249,2e-05,2.16677]
[1777315052009,48.06,76709.14,0.0,-0.98254,2e-05,2.16145]
[1777315057048,48.06,76710.38,0.0,-0.98252,2e-05,2.16309]
[1777315062083,48.05,76710.55,0.0,-0.98252,2e-05,2.16267]
[1777315067119,48.05,76712.67,0.0,-0.98249,2e-05,2.16601]
[1777315071147,48.05,76718.77,0.0,-0.98239,2e-05,2.17717]
[1777315076183,48.04,76721.27,0.0,-0.98235,2e-05,2.18118]
[1777315081218,48.04,76723.7,0.0,-0.98232,2e-05,2.18502]
[1777315086253,48.03,76724.99,0.0,-0.9823,2e-05,2.18662]
[1777315091289,48.03,76724.19,0.0,-0.98232,2e-05,2.18415]
[1777315096323,48.03,76728.01,0.0,-0.98226,2e-05,2.19066]
[1777315101364,48.02,76724.86,0.0,-0.98233,2e-05,2.18365]
[1777315106393,48.02,76724.75,0.0,-0.98234,2e-05,2.1826]
[1777315111428,48.01,76723.8,0.0,-0.98238,2e-05,2.17728]
[1777315116462,48.01,76724.55,0.0,-0.98238,2e-05,2.17798]
[1777315121497,48.01,76724.84,0.0,-0.98238,2e-05,2.17782]
[1777315126533,48.0,76724.88,0.0,-0.98239,2e-05,2.17718]
[1777315131569,48.0,76724.13,0.0,-0.98241,2e-05,2.17504]
[1777315136605,48.0,76725.94,0.0,-0.98238,2e-05,2.17787]
[1777315141639,47.99,76723.43,0.0,-0.98243,2e-05,2.17235]
[1777315143858,47.99,76719.97,0.0,-0.9825,2e-05,2.16544]
[1777315147681,47.99,76725.27,0.0,-0.9824,2e-05,2.1752]
[1777315152717,47.99,76724.2,0.0,-0.98243,2e-05,2.17249]
[1777315157752,47.98,76727.44,0.0,-0.98238,2e-05,2.17814]
[1777315163998,47.98,76726.57,0.0,-0.9824,2e-05,2.17566]
[1777315169835,47.98,76725.9,0.0,-0.98242,2e-05,2.1736]
[1777315174870,47.97,76725.86,0.0,-0.98245,2e-05,2.17025]
[1777315179908,47.97,76726.02,0.0,-0.98245,2e-05,2.16997]
[1777315184940,47.97,76724.34,0.0,-0.98249,2e-05,2.16613]
[1777315189976,47.96,76725.35,0.0,-0.98247,2e-05,2.16749]
[1777315195011,47.96,76724.56,0.0,-0.98249,2e-05,2.16538]
[1777315199042,47.96,76713.92,0.0,-0.98269,2e-05,2.14449]
[1777315200050,47.96,76709.6,0.0,-0.98277,2e-05,2.13615]
[1777315205084,47.96,76706.17,0.0,-0.98283,2e-05,2.12925]
[1777315210120,47.95,76700.36,0.0,-0.98294,2e-05,2.11775]
[1777315215154,47.95,76701.44,0.0,-0.98292,2e-05,2.1195]
[1777315220189,47.95,76701.52,0.0,-0.98292,2e-05,2.11914]
[1777315228244,47.95,76700.64,0.0,-0.98295,2e-05,2.11677]
[1777315233279,47.94,76702.22,0.0,-0.98294,2e-05,2.1167]
[1777315238318,47.94,76710.87,0.0,-0.98279,2e-05,2.1327]
[1777315239324,47.94,76712.33,0.0,-0.98277,2e-05,2.13538]
[1777315242346,47.94,76719.07,0.0,-0.98265,2e-05,2.14793]
[1777315243353,47.94,76721.9,0.0,-0.9826,2e-05,2.15323]
[1777315248389,47.94,76722.04,0.0,-0.98261,2e-05,2.1528]
[1777315253422,47.93,76720.86,0.0,-0.98263,2e-05,2.14989]
[1777315258458,47.93,76723.4,0.0,-0.98259,2e-05,2.15414]
[1777315263492,47.93,76723.25,0.0,-0.9826,2e-05,2.15322]
[1777315268528,47.92,76722.77,0.0,-0.98262,2e-05,2.15169]
[1777315271552,47.92,76716.45,0.0,-0.98273,2e-05,2.13921]
[1777315272558,47.92,76712.33,0.0,-0.98281,2e-05,2.13125]
[1777315277593,47.92,76710.39,0.0,-0.98285,2e-05,2.12711]
[1777315280613,47.92,76713.68,0.0,-0.98279,2e-05,2.13308]
[1777315283635,47.92,76718.69,0.0,-0.9827,2e-05,2.14235]
[1777315284851,47.92,76721.81,0.0,-0.98265,2e-05,2.1482]
[1777315290684,47.91,76719.98,0.0,-0.98269,2e-05,2.14391]
[1777315292697,47.91,76715.77,0.0,-0.98279,2e-05,2.13299]
[1777315297733,47.91,76718.22,0.0,-0.98275,2e-05,2.13714]
[1777315303774,47.9,76717.86,0.0,-0.98276,2e-05,2.13582]
[1777315309817,47.9,76719.53,0.0,-0.98274,2e-05,2.13838]
[1777315315061,47.9,76718.82,0.0,-0.98276,2e-05,2.13649]
[1777315320893,47.9,76718.55,0.0,-0.98277,2e-05,2.13535]
[1777315325131,47.89,76726.63,0.0,-0.98263,2e-05,2.15042]
[1777315326935,47.89,76727.96,0.0,-0.9826,2e-05,2.15273]
[1777315331970,47.89,76727.19,0.0,-0.98262,2e-05,2.15058]
[1777315337006,47.89,76731.51,0.0,-0.98255,2e-05,2.15822]
[1777315342040,47.88,76733.58,0.0,-0.98252,2e-05,2.1615]
[1777315347075,47.88,76732.34,0.0,-0.98255,2e-05,2.15841]
[1777315352111,47.88,76734.74,0.0,-0.98254,2e-05,2.1597]
[1777315357147,47.87,76730.11,0.0,-0.98262,2e-05,2.15015]
[1777315359160,47.87,76730.01,0.0,-0.98263,2e-05,2.14974]
[1777315364196,47.87,76729.62,0.0,-0.98264,2e-05,2.14851]
[1777315369231,47.87,76732.01,0.0,-0.9826,2e-05,2.15266]
[1777315374266,47.86,76734.63,0.0,-0.98256,2e-05,2.15719]
[1777315379300,47.86,76734.58,0.0,-0.98256,2e-05,2.15668]
[1777315382323,47.86,76727.9,0.0,-0.98269,2e-05,2.14363]
[1777315387358,47.86,76729.29,0.0,-0.98266,2e-05,2.14601]
[1777315392393,47.86,76727.72,0.0,-0.9827,2e-05,2.14262]
[1777315397429,47.86,76728.65,0.0,-0.98268,2e-05,2.14406]
[1777315402464,47.85,76729.27,0.0,-0.98267,2e-05,2.14485]
[1777315407498,47.85,76727.66,0.0,-0.98271,2e-05,2.14137]
[1777315412534,47.85,76727.78,0.0,-0.98273,2e-05,2.13858]
[1777315415763,47.85,76722.25,0.0,-0.98283,2e-05,2.12781]
[1777315418575,47.85,76723.01,0.0,-0.98282,2e-05,2.1291]
[1777315423612,47.85,76725.73,0.0,-0.98277,2e-05,2.13404]
[1777315425833,47.85,76727.86,0.0,-0.98273,2e-05,2.13799]
[1777315431667,47.84,76723.54,0.0,-0.98282,2e-05,2.1292]
[1777315436702,47.84,76720.86,0.0,-0.98287,2e-05,2.12356]
[1777315441737,47.84,76717.13,0.0,-0.98294,2e-05,2.11596]
[1777315446772,47.84,76713.38,0.0,-0.98301,2e-05,2.10836]
[1777315451807,47.83,76709.82,0.0,-0.98308,2e-05,2.10114]
[1777315456841,47.83,76710.03,0.0,-0.98308,2e-05,2.10104]
[1777315458856,47.83,76715.51,0.0,-0.98298,2e-05,2.11119]
[1777315463893,47.83,76718.25,0.0,-0.98294,2e-05,2.1158]
[1777315468930,47.82,76721.93,0.0,-0.98288,2e-05,2.12221]
[1777315473963,47.82,76726.2,0.0,-0.98283,2e-05,2.12709]
[1777315478999,47.82,76728.85,0.0,-0.98279,2e-05,2.13155]
[1777315481014,47.82,76735.54,0.0,-0.98267,2e-05,2.14412]
[1777315486255,47.81,76749.54,0.0,-0.98243,2e-05,2.17041]
[1777315487055,47.81,76749.54,0.0,-0.98243,2e-05,2.17025]
[1777315488062,47.81,76752.34,0.0,-0.98238,2e-05,2.17549]
[1777315493097,47.81,76754.47,0.0,-0.98235,2e-05,2.17865]
[1777315495111,47.81,76761.22,0.0,-0.98223,2e-05,2.19139]
[1777315500149,47.8,76759.39,0.0,-0.98228,2e-05,2.18671]
[1777315502160,47.8,76751.48,0.0,-0.98242,2e-05,2.17091]
[1777315505182,47.8,76746.21,0.0,-0.98253,2e-05,2.16012]
[1777315506396,47.79,76738.67,0.0,-0.98266,2e-05,2.14525]
[1777315512231,47.79,76723.56,0.0,-0.98294,2e-05,2.11564]
[1777315513239,47.79,76720.8,0.0,-0.98299,2e-05,2.1103]
[1777315518271,47.79,76725.13,0.0,-0.98292,2e-05,2.11811]
[1777315523307,47.79,76722.61,0.0,-0.98297,2e-05,2.11291]
[1777315526328,47.78,76731.6,0.0,-0.98281,2e-05,2.12981]
[1777315527335,47.78,76732.56,0.0,-0.98279,2e-05,2.13155]
[1777315532371,47.78,76734.82,0.0,-0.98278,2e-05,2.13271]
[1777315533379,47.78,76729.04,0.0,-0.98288,2e-05,2.12146]
[1777315538413,47.76,76731.55,0.0,-0.98287,2e-05,2.12268]
[1777315540427,47.76,76740.36,0.0,-0.98273,2e-05,2.13809]
[1777315545462,47.74,76746.08,0.0,-0.98266,2e-05,2.14536]
[1777315548483,47.73,76755.03,0.0,-0.98252,2e-05,2.16033]
[1777315551505,47.71,76760.2,0.0,-0.98245,2e-05,2.16797]
[1777315553518,47.71,76772.22,0.0,-0.98225,2e-05,2.18973]
[1777315556755,47.69,76783.53,0.0,-0.98206,2e-05,2.20937]
[1777315557546,47.69,76783.53,0.0,-0.98207,2e-05,2.20849]
[1777315558553,47.64,76795.95,0.0,-0.98193,2e-05,2.22387]
[1777315561573,47.63,76793.84,0.0,-0.98199,2e-05,2.21695]
[1777315562581,47.63,76795.3,0.0,-0.98198,2e-05,2.21894]
[1777315566825,47.61,76785.98,0.0,-0.98218,2e-05,2.19699]
[1777315568623,47.6,76788.4,0.0,-0.98215,2e-05,2.20001]
[1777315573660,47.58,76784.69,0.0,-0.98226,2e-05,2.18847]
[1777315575673,47.57,76796.08,0.0,-0.98207,2e-05,2.2092]
[1777315576896,47.57,76798.37,0.0,-0.98203,2e-05,2.21284]
[1777315579701,47.56,76802.26,0.0,-0.98199,2e-05,2.21789]
[1777315584736,47.5,76800.18,0.0,-0.98214,2e-05,2.2014]
[1777315589772,47.48,76798.28,0.0,-0.98222,2e-05,2.19336]
[1777315591786,47.47,76800.91,0.0,-0.9822,2e-05,2.19533]
[1777315597037,47.47,76804.61,0.0,-0.98214,2e-05,2.20132]
[1777315597827,47.47,76804.61,0.0,-0.98214,2e-05,2.20104]
[1777315600849,47.38,76799.54,0.0,-0.9824,2e-05,2.17372]
[1777315602863,47.37,76799.26,0.0,-0.98242,2e-05,2.17153]
[1777315605884,47.36,76793.42,0.0,-0.98255,2e-05,2.1577]
[1777315607898,47.35,76792.55,0.0,-0.98258,2e-05,2.15444]
[1777315611926,47.34,76799.39,0.0,-0.98249,2e-05,2.16467]
[1777315612933,47.34,76800.56,0.0,-0.98247,2e-05,2.16617]
[1777315613940,47.33,76810.94,0.0,-0.98229,2e-05,2.18573]
[1777315614947,47.29,76811.2,0.0,-0.98236,2e-05,2.178]
[1777315619982,47.1,76812.66,0.0,-0.98271,2e-05,2.14152]
[1777315620989,47.07,76805.07,0.0,-0.98292,2e-05,2.11934]
[1777315621997,47.06,76802.62,0.0,-0.98297,2e-05,2.1139]
[1777315624011,47.05,76797.06,0.0,-0.98308,2e-05,2.10181]
[1777315627249,47.04,76808.6,0.0,-0.98289,2e-05,2.12201]
[1777315629045,47.04,76809.22,0.0,-0.9829,2e-05,2.12181]
[1777315632067,46.97,76813.23,0.0,-0.98296,2e-05,2.11467]
[1777315637319,46.86,76809.77,0.0,-0.98323,2e-05,2.0863]
[1777315643144,46.73,76810.53,0.0,-0.98346,2e-05,2.06174]
[1777315648229,46.69,76813.42,0.0,-0.98349,2e-05,2.05903]
[1777315650238,46.69,76819.67,0.0,-0.98338,2e-05,2.07035]
[1777315653261,46.69,76821.44,0.0,-0.98337,2e-05,2.07106]
[1777315657462,46.69,76828.42,0.0,-0.98325,2e-05,2.08432]
[1777315663328,46.67,76824.77,0.0,-0.98334,2e-05,2.07415]
[1777315665343,46.67,76819.44,0.0,-0.98345,2e-05,2.06275]
[1777315667533,46.66,76819.52,0.0,-0.98346,2e-05,2.06173]
[1777315673399,46.64,76823.79,0.0,-0.98342,2e-05,2.06638]
[1777315678434,46.63,76821.11,0.0,-0.98349,2e-05,2.05836]
[1777315680448,46.62,76814.63,0.0,-0.98361,2e-05,2.04492]
[1777315685482,46.61,76812.9,0.0,-0.98367,2e-05,2.03894]
[1777315690518,46.6,76815.03,0.0,-0.98366,2e-05,2.04031]
[1777315694555,46.59,76809.66,0.0,-0.98377,2e-05,2.02804]
[1777315696560,46.58,76806.37,0.0,-0.98384,2e-05,2.02082]
[1777315699581,46.57,76799.28,0.0,-0.98397,2e-05,2.00604]
[1777315700587,46.57,76795.03,0.0,-0.98405,2e-05,1.99763]
[1777315703609,46.56,76792.7,0.0,-0.98411,2e-05,1.99149]
[1777315706629,46.56,76800.53,0.0,-0.98399,2e-05,2.00473]
[1777315711665,46.55,76798.55,0.0,-0.98405,2e-05,1.99737]
[1777315713683,46.55,76804.58,0.0,-0.98394,2e-05,2.00889]
[1777315715693,46.55,76813.36,0.0,-0.98379,2e-05,2.02559]
[1777315720728,46.55,76814.06,0.0,-0.98379,2e-05,2.02619]
[1777315725763,46.54,76818.38,0.0,-0.98373,2e-05,2.03186]
[1777315730798,46.52,76820.39,0.0,-0.98372,2e-05,2.03314]
[1777315735833,46.51,76820.79,0.0,-0.98374,2e-05,2.03139]
[1777315740868,46.5,76822.95,0.0,-0.98372,2e-05,2.03301]
[1777315745903,46.49,76818.1,0.0,-0.98383,2e-05,2.02138]
[1777315746909,46.48,76818.61,0.0,-0.98383,2e-05,2.02187]
[1777315750937,46.48,76812.6,0.0,-0.98395,2e-05,2.00868]
[1777315755975,46.46,76814.36,0.0,-0.98394,2e-05,2.00975]
[1777315761007,46.45,76815.82,0.0,-0.98393,2e-05,2.01029]
[1777315766042,46.44,76816.75,0.0,-0.98394,2e-05,2.00987]
[1777315771077,46.43,76819.2,0.0,-0.98393,2e-05,2.01036]
[1777315775107,46.44,76827.41,0.0,-0.98378,2e-05,2.02646]
[1777315776113,46.44,76831.63,0.0,-0.98371,2e-05,2.03459]
[1777315778304,46.44,76831.34,0.0,-0.98371,2e-05,2.03427]
[1777315784169,46.43,76829.62,0.0,-0.98376,2e-05,2.02877]
[1777315788374,46.42,76837.01,0.0,-0.98365,2e-05,2.04092]
[1777315790211,46.41,76838.66,0.0,-0.98363,2e-05,2.0431]
[1777315795246,46.4,76837.16,0.0,-0.98368,2e-05,2.03774]
[1777315798444,46.4,76832.4,0.0,-0.98378,2e-05,2.02725]
[1777315804310,46.38,76830.43,0.0,-0.98384,2e-05,2.02068]
[1777315808514,46.37,76823.39,0.0,-0.98398,2e-05,2.00558]
[1777315811358,46.37,76820.15,0.0,-0.98404,2e-05,1.99818]
[1777315816394,46.35,76817.78,0.0,-0.9841,2e-05,1.99162]
[1777315821428,46.34,76821.12,0.0,-0.98407,2e-05,1.99578]
[1777315826464,46.33,76818.46,0.0,-0.98413,2e-05,1.98876]
[1777315831506,46.33,76821.23,0.0,-0.98412,2e-05,1.98997]
[1777315836543,46.33,76826.47,0.0,-0.98402,2e-05,2.00064]
[1777315841578,46.33,76825.89,0.0,-0.98403,2e-05,1.99917]
[1777315846614,46.32,76829.19,0.0,-0.98399,2e-05,2.00324]
[1777315851648,46.31,76827.25,0.0,-0.98405,2e-05,1.99746]
[1777315856687,46.3,76826.11,0.0,-0.98409,2e-05,1.99322]
[1777315861721,46.29,76826.42,0.0,-0.9841,2e-05,1.99171]
[1777315866756,46.28,76823.87,0.0,-0.98416,2e-05,1.98485]
[1777315868771,46.27,76833.91,0.0,-0.984,2e-05,2.00286]
[1777315869781,46.27,76838.86,0.0,-0.98392,2e-05,2.01174]
[1777315870791,46.27,76839.51,0.0,-0.98392,2e-05,2.01206]
[1777315875822,46.26,76836.84,0.0,-0.98398,2e-05,2.0048]
[1777315880861,46.24,76835.91,0.0,-0.98402,2e-05,2.00086]
[1777315885895,46.23,76835.65,0.0,-0.98404,2e-05,1.9982]
[1777315890931,46.23,76832.47,0.0,-0.98411,2e-05,1.99123]
[1777315895965,46.23,76833.29,0.0,-0.98411,2e-05,1.99102]
[1777315899200,46.23,76838.59,0.0,-0.98402,2e-05,2.00085]
[1777315899993,46.23,76838.24,0.0,-0.98403,2e-05,1.99974]
[1777315905030,46.22,76836.66,0.0,-0.98407,2e-05,1.99457]
[1777315909270,46.21,76830.14,0.0,-0.9842,2e-05,1.98066]
[1777315912078,46.2,76830.21,0.0,-0.98421,2e-05,1.97956]
[1777315917113,46.19,76834.42,0.0,-0.98416,2e-05,1.98541]
[1777315919340,46.19,76837.52,0.0,-0.98411,2e-05,1.99038]
[1777315922148,46.18,76844.49,0.0,-0.984,2e-05,2.00221]
[1777315923156,46.18,76847.49,0.0,-0.98396,2e-05,2.00742]
[1777315925170,46.18,76854.21,0.0,-0.98385,2e-05,2.01925]
[1777315926176,46.17,76860.76,0.0,-0.98374,2e-05,2.03123]
[1777315927183,46.17,76862.22,0.0,-0.98372,2e-05,2.03353]
[1777315932219,46.16,76862.03,0.0,-0.98374,2e-05,2.03072]
[1777315935238,46.15,76858.01,0.0,-0.98383,2e-05,2.02165]
[1777315939481,46.14,76873.24,0.0,-0.98358,2e-05,2.04887]
[1777315941281,46.14,76877.63,0.0,-0.98351,2e-05,2.05633]
[1777315943295,46.13,76875.22,0.0,-0.98356,2e-05,2.05065]
[1777315948330,46.12,76874.15,0.0,-0.9836,2e-05,2.04604]
[1777315953364,46.12,76869.4,0.0,-0.98371,2e-05,2.03362]
[1777315956387,46.12,76867.03,0.0,-0.98375,2e-05,2.02941]
[1777315961423,46.12,76862.44,0.0,-0.98384,2e-05,2.02004]
[1777315966458,46.11,76866.9,0.0,-0.98378,2e-05,2.02623]
[1777315971493,46.09,76864.16,0.0,-0.98385,2e-05,2.01868]
[1777315976529,46.08,76864.85,0.0,-0.98386,2e-05,2.01771]
[1777315981564,46.07,76865.01,0.0,-0.98388,2e-05,2.01573]
[1777315983577,46.07,76859.8,0.0,-0.98398,2e-05,2.00496]
[1777315989832,46.05,76857.39,0.0,-0.98404,2e-05,1.99787]
[1777315995662,46.04,76859.65,0.0,-0.98403,2e-05,1.99966]
[1777315998682,46.04,76866.12,0.0,-0.98393,2e-05,2.01066]
[1777316003718,46.03,76860.69,0.0,-0.98404,2e-05,1.99827]
[1777316008752,46.02,76863.17,0.0,-0.98402,2e-05,2.00091]
[1777316013787,46.02,76860.85,0.0,-0.98407,2e-05,1.99427]
[1777316018823,46.02,76862.11,0.0,-0.98404,2e-05,1.99753]
[1777316023911,46.01,76865.31,0.0,-0.98401,2e-05,2.00151]
[1777316026932,46.0,76861.5,0.0,-0.98409,2e-05,1.9927]
[1777316031967,45.99,76865.28,0.0,-0.98404,2e-05,1.99784]
[1777316037003,45.98,76865.66,0.0,-0.98405,2e-05,1.99654]
[1777316041030,45.98,76869.97,0.0,-0.98399,2e-05,2.00305]
[1777316046064,45.97,76873.61,0.0,-0.98395,2e-05,2.00784]
[1777316051099,45.95,76873.15,0.0,-0.98398,2e-05,2.00481]
[1777316056137,45.94,76871.87,0.0,-0.98402,2e-05,2.00024]
[1777316058148,45.94,76866.25,0.0,-0.98413,2e-05,1.98879]
[1777316063184,45.93,76862.07,0.0,-0.98422,2e-05,1.97896]
[1777316068218,45.92,76860.26,0.0,-0.98426,2e-05,1.97368]
[1777316073254,45.92,76856.85,0.0,-0.98434,2e-05,1.9653]
[1777316075267,45.93,76854.71,0.0,-0.98437,2e-05,1.96178]
[1777316078289,45.93,76845.81,0.0,-0.98451,2e-05,1.94596]
[1777316079296,45.93,76838.55,0.0,-0.98464,2e-05,1.93223]
[1777316080464,45.93,76833.5,0.0,-0.98473,2e-05,1.92266]
[1777316086345,45.92,76832.46,0.0,-0.98476,2e-05,1.91913]
[1777316091381,45.91,76832.51,0.0,-0.98477,2e-05,1.91789]
[1777316096417,45.9,76838.31,0.0,-0.98469,2e-05,1.92719]
[1777316101453,45.9,76835.47,0.0,-0.98475,2e-05,1.92054]
[1777316106486,45.89,76834.06,0.0,-0.98478,2e-05,1.91656]
[1777316109508,45.89,76839.59,0.0,-0.9847,2e-05,1.92589]
[1777316110675,45.88,76838.91,0.0,-0.98471,2e-05,1.92435]
[1777316116558,45.88,76839.75,0.0,-0.98472,2e-05,1.92415]
[1777316119579,45.87,76844.61,0.0,-0.98464,2e-05,1.9322]
[1777316124615,45.86,76850.37,0.0,-0.98456,2e-05,1.94131]
[1777316129650,45.86,76853.45,0.0,-0.98452,2e-05,1.94547]
[1777316134685,45.86,76850.42,0.0,-0.98458,2e-05,1.93868]
[1777316136698,45.87,76857.29,0.0,-0.98446,2e-05,1.952]
[1777316137706,45.87,76857.6,0.0,-0.98445,2e-05,1.95284]
[1777316142741,45.86,76859.25,0.0,-0.98443,2e-05,1.9555]
[1777316144754,45.86,76866.83,0.0,-0.9843,2e-05,1.96904]
[1777316145762,45.86,76866.11,0.0,-0.98432,2e-05,1.96736]
[1777316150955,45.85,76864.97,0.0,-0.98435,2e-05,1.9636]
[1777316156838,45.84,76867.23,0.0,-0.98433,2e-05,1.96589]
[1777316161876,45.83,76865.95,0.0,-0.98437,2e-05,1.96188]
[1777316166909,45.83,76866.45,0.0,-0.98437,2e-05,1.96122]
[1777316171098,45.82,76857.65,0.0,-0.98454,2e-05,1.94331]
[1777316176978,45.81,76858.03,0.0,-0.98454,2e-05,1.94258]
[1777316182014,45.8,76859.41,0.0,-0.98453,2e-05,1.94369]
[1777316187050,45.8,76862.28,0.0,-0.9845,2e-05,1.94755]
[1777316192085,45.8,76863.25,0.0,-0.98451,2e-05,1.9465]
[1777316197119,45.8,76863.93,0.0,-0.98448,2e-05,1.94943]
[1777316202155,45.8,76865.23,0.0,-0.98447,2e-05,1.95092]
[1777316207189,45.79,76863.84,0.0,-0.9845,2e-05,1.94684]
[1777316211378,45.79,76858.16,0.0,-0.98461,2e-05,1.93515]
[1777316218266,45.78,76857.46,0.0,-0.98464,2e-05,1.93199]
[1777316223301,45.77,76857.56,0.0,-0.98465,2e-05,1.9309]
[1777316228336,45.76,76855.34,0.0,-0.9847,2e-05,1.92552]
[1777316232364,45.76,76850.21,0.0,-0.98479,2e-05,1.91506]
[1777316237400,45.75,76844.68,0.0,-0.9849,2e-05,1.90367]
[1777316242434,45.75,76840.62,0.0,-0.98498,2e-05,1.89503]
[1777316247469,45.74,76839.76,0.0,-0.985,2e-05,1.89224]
[1777316252505,45.74,76839.9,0.0,-0.98502,2e-05,1.88996]
[1777316257541,45.75,76839.79,0.0,-0.98501,2e-05,1.89143]
[1777316262575,45.75,76839.76,0.0,-0.98501,2e-05,1.89079]
[1777316268617,45.74,76840.78,0.0,-0.98501,2e-05,1.89131]
[1777316273652,45.73,76833.7,0.0,-0.98513,2e-05,1.87735]
[1777316274659,45.73,76829.8,0.0,-0.9852,2e-05,1.8701]
[1777316279694,45.73,76828.84,0.0,-0.98522,2e-05,1.86746]
[1777316284729,45.72,76830.3,0.0,-0.98521,2e-05,1.86918]
[1777316289764,45.72,76829.81,0.0,-0.98523,2e-05,1.86737]
[1777316291943,45.72,76824.74,0.0,-0.98531,2e-05,1.85788]
[1777316294798,45.71,76819.4,0.0,-0.9854,2e-05,1.84782]
[1777316300840,45.71,76820.04,0.0,-0.9854,2e-05,1.84806]
[1777316305876,45.7,76820.32,0.0,-0.9854,2e-05,1.84782]
[1777316310913,45.7,76820.4,0.0,-0.98541,2e-05,1.84724]
[1777316315946,45.71,76821.16,0.0,-0.9854,2e-05,1.8477]
[1777316320981,45.72,76823.38,0.0,-0.98535,2e-05,1.8532]
[1777316326016,45.71,76826.37,0.0,-0.98531,2e-05,1.85777]
[1777316331051,45.71,76830.9,0.0,-0.98524,2e-05,1.86507]
[1777316336087,45.7,76833.01,0.0,-0.98522,2e-05,1.86794]
[1777316341121,45.7,76834.84,0.0,-0.9852,2e-05,1.8703]
[1777316346157,45.69,76835.38,0.0,-0.9852,2e-05,1.87031]
[1777316351192,45.69,76835.33,0.0,-0.98521,2e-05,1.86926]
[1777316356229,45.68,76835.21,0.0,-0.98522,2e-05,1.86809]
[1777316361261,45.68,76835.81,0.0,-0.98521,2e-05,1.86823]
[1777316366296,45.67,76835.2,0.0,-0.98523,2e-05,1.86621]
[1777316368313,45.67,76826.7,0.0,-0.98538,2e-05,1.85041]
[1777316373347,45.68,76822.39,0.0,-0.98545,2e-05,1.84176]
[1777316378383,45.69,76816.57,0.0,-0.98553,2e-05,1.83295]
[1777316379389,45.69,76810.28,0.0,-0.98563,2e-05,1.82168]
[1777316384425,45.68,76811.74,0.0,-0.98561,2e-05,1.82374]
[1777316389460,45.68,76814.03,0.0,-0.98558,2e-05,1.82726]
[1777316394498,45.68,76817.33,0.0,-0.98553,2e-05,1.83258]
[1777316399530,45.68,76816.79,0.0,-0.98555,2e-05,1.83107]
[1777316402713,45.67,76807.54,0.0,-0.9857,2e-05,1.81437]
[1777316404570,45.67,76807.39,0.0,-0.9857,2e-05,1.81396]
[1777316409605,45.67,76814.97,0.0,-0.98558,2e-05,1.827]
[1777316410611,45.67,76822.9,0.0,-0.98546,2e-05,1.84103]
[1777316411618,45.67,76827.16,0.0,-0.98539,2e-05,1.84854]
[1777316414640,45.67,76828.4,0.0,-0.98537,2e-05,1.85038]
[1777316417660,45.67,76841.31,0.0,-0.98517,2e-05,1.87324]
[1777316418666,45.67,76846.7,0.0,-0.98508,2e-05,1.88284]
[1777316419674,45.66,76847.59,0.0,-0.98507,2e-05,1.88428]
[1777316424709,45.66,76846.98,0.0,-0.98508,2e-05,1.88222]
[1777316429743,45.66,76844.25,0.0,-0.98513,2e-05,1.8769]
[1777316434779,45.67,76845.26,0.0,-0.98512,2e-05,1.87821]
[1777316439814,45.67,76845.47,0.0,-0.98511,2e-05,1.87938]
[1777316442996,45.67,76851.37,0.0,-0.98501,2e-05,1.88955]
[1777316445857,45.67,76852.5,0.0,-0.985,2e-05,1.89102]
[1777316450891,45.66,76851.78,0.0,-0.98502,2e-05,1.88869]
[1777316455928,45.66,76849.83,0.0,-0.98506,2e-05,1.88414]
[1777316460962,45.65,76850.74,0.0,-0.98506,2e-05,1.88486]
[1777316463138,45.65,76855.9,0.0,-0.98497,2e-05,1.8939]
[1777316464990,45.65,76855.91,0.0,-0.98498,2e-05,1.89354]
[1777316468013,45.64,76850.7,0.0,-0.98507,2e-05,1.88345]
[1777316473207,45.64,76852.99,0.0,-0.98504,2e-05,1.88668]
[1777316479090,45.63,76856.42,0.0,-0.98499,2e-05,1.89176]
[1777316484125,45.63,76856.53,0.0,-0.985,2e-05,1.89096]
[1777316489159,45.62,76856.35,0.0,-0.98501,2e-05,1.88963]
[1777316494195,45.63,76857.32,0.0,-0.98501,2e-05,1.89021]
[1777316499229,45.64,76858.72,0.0,-0.98497,2e-05,1.89405]
[1777316504265,45.63,76856.57,0.0,-0.98502,2e-05,1.88912]
[1777316506279,45.63,76845.42,0.0,-0.9852,2e-05,1.86849]
[1777316507286,45.63,76843.32,0.0,-0.98524,2e-05,1.86454]
[1777316509300,45.63,76852.34,0.0,-0.98509,2e-05,1.88058]
[1777316510307,45.63,76852.72,0.0,-0.98509,2e-05,1.8811]
[1777316513489,45.62,76847.62,0.0,-0.98518,2e-05,1.87117]
[1777316519371,45.62,76847.34,0.0,-0.98519,2e-05,1.86986]
[1777316523558,45.61,76852.61,0.0,-0.98511,2e-05,1.87858]
[1777316529439,45.61,76849.98,0.0,-0.98516,2e-05,1.87294]
[1777316534474,45.63,76849.92,0.0,-0.98514,2e-05,1.87587]
[1777316539509,45.66,76849.33,0.0,-0.98509,2e-05,1.88071]
[1777316543537,45.68,76843.68,0.0,-0.98514,2e-05,1.87517]
[1777316548577,45.71,76845.4,0.0,-0.98506,2e-05,1.8842]
[1777316553769,45.74,76838.79,0.0,-0.98513,2e-05,1.87565]
[1777316555622,45.75,76837.24,0.0,-0.98514,2e-05,1.8752]
[1777316558643,45.76,76835.33,0.0,-0.98516,2e-05,1.87299]
[1777316559655,45.76,76828.48,0.0,-0.98526,2e-05,1.86106]
[1777316560663,45.76,76823.5,0.0,-0.98534,2e-05,1.85256]
[1777316561669,45.76,76821.78,0.0,-0.98536,2e-05,1.84993]
[1777316563841,45.77,76816.23,0.0,-0.98545,2e-05,1.84093]
[1777316566704,45.78,76816.72,0.0,-0.98543,2e-05,1.8432]
[1777316571739,45.78,76815.8,0.0,-0.98544,2e-05,1.84208]
[1777316576774,45.78,76818.07,0.0,-0.9854,2e-05,1.84622]
[1777316581812,45.78,76808.04,0.0,-0.98556,2e-05,1.82845]
[1777316582819,45.78,76807.55,0.0,-0.98557,2e-05,1.82763]
[1777316587853,45.78,76803.42,0.0,-0.98563,2e-05,1.82057]
[1777316592889,45.78,76798.68,0.0,-0.9857,2e-05,1.81245]
[1777316597924,45.78,76801.45,0.0,-0.98566,2e-05,1.81757]
[1777316601954,45.78,76793.26,0.0,-0.98579,2e-05,1.80326]
[1777316602959,45.78,76790.73,0.0,-0.98583,2e-05,1.79886]
[1777316607993,45.79,76790.9,0.0,-0.98582,2e-05,1.79931]
[1777316613030,45.8,76790.67,0.0,-0.98583,2e-05,1.7985]
[1777316618070,45.81,76790.02,0.0,-0.98581,2e-05,1.79977]
[1777316623101,45.81,76791.34,0.0,-0.98579,2e-05,1.80217]
[1777316628137,45.81,76790.84,0.0,-0.9858,2e-05,1.80137]
[1777316633171,45.81,76790.0,0.0,-0.98581,2e-05,1.79997]
[1777316638206,45.81,76790.37,0.0,-0.98581,2e-05,1.8007]
[1777316643241,45.81,76790.39,0.0,-0.9858,2e-05,1.8008]
[1777316648276,45.81,76793.21,0.0,-0.98576,2e-05,1.80579]
[1777316653312,45.81,76792.73,0.0,-0.98577,2e-05,1.805]
[1777316658346,45.81,76792.6,0.0,-0.98577,2e-05,1.80495]
[1777316664543,45.81,76791.81,0.0,-0.98578,2e-05,1.80363]
[1777316670431,45.81,76790.41,0.0,-0.9858,2e-05,1.80165]
[1777316671450,45.82,76785.14,0.0,-0.98589,2e-05,1.79052]
[1777316672446,45.82,76777.89,0.0,-0.986,2e-05,1.77838]
[1777316673454,45.82,76777.62,0.0,-0.986,2e-05,1.77841]
[1777316678489,45.83,76778.61,0.0,-0.98597,2e-05,1.78215]
[1777316683525,45.83,76787.47,0.0,-0.98583,2e-05,1.79778]
[1777316684683,45.83,76794.73,0.0,-0.98571,2e-05,1.81053]
[1777316690578,45.83,76797.69,0.0,-0.98567,2e-05,1.81571]
[1777316693594,45.83,76791.61,0.0,-0.98576,2e-05,1.80499]
[1777316695607,45.83,76788.97,0.0,-0.9858,2e-05,1.80038]
[1777316700643,45.83,76788.56,0.0,-0.98581,2e-05,1.79976]
[1777316705678,45.83,76789.43,0.0,-0.9858,2e-05,1.80137]
[1777316710713,45.84,76786.34,0.0,-0.98584,2e-05,1.79603]
[1777316715749,45.84,76784.19,0.0,-0.98587,2e-05,1.79256]
[1777316720787,45.84,76786.02,0.0,-0.98584,2e-05,1.79603]
[1777316722799,45.84,76774.45,0.0,-0.98602,2e-05,1.77596]
[1777316723807,45.84,76773.08,0.0,-0.98605,2e-05,1.77365]
[1777316728842,45.84,76770.21,0.0,-0.98609,2e-05,1.76903]
[1777316733877,45.85,76772.94,0.0,-0.98604,2e-05,1.77402]
[1777316738911,45.87,76771.56,0.0,-0.98604,2e-05,1.77381]
[1777316741933,45.87,76770.77,0.0,-0.98605,2e-05,1.77269]
[1777316746967,45.87,76771.44,0.0,-0.98604,2e-05,1.77428]
[1777316752003,45.87,76771.72,0.0,-0.98603,2e-05,1.7752]
[1777316753010,45.87,76763.61,0.0,-0.98615,2e-05,1.7613]
[1777316754017,45.87,76759.88,0.0,-0.98621,2e-05,1.755]
[1777316757038,45.87,76749.65,0.0,-0.98636,2e-05,1.73789]
[1777316758045,45.88,76747.06,0.0,-0.9864,2e-05,1.73363]
[1777316761066,45.88,76738.68,0.0,-0.98652,2e-05,1.71992]
[1777316762074,45.88,76739.28,0.0,-0.98651,2e-05,1.72111]
[1777316767114,45.88,76741.28,0.0,-0.98647,2e-05,1.72537]
[1777316772147,45.89,76734.44,0.0,-0.98657,2e-05,1.71471]
[1777316775325,45.89,76724.59,0.0,-0.98671,1e-05,1.69887]
[1777316777181,45.89,76718.67,0.0,-0.9868,1e-05,1.68948]
[1777316778188,45.9,76716.34,0.0,-0.98683,1e-05,1.68587]
[1777316783223,45.9,76716.42,0.0,-0.98682,1e-05,1.6872]
[1777316785396,45.91,76726.01,0.0,-0.98667,1e-05,1.70365]
[1777316787252,45.91,76726.76,0.0,-0.98665,1e-05,1.70533]
[1777316792287,45.92,76728.23,0.0,-0.98663,2e-05,1.70782]
[1777316798330,45.94,76729.04,0.0,-0.98658,2e-05,1.71258]
[1777316803365,45.94,76731.36,0.0,-0.98654,2e-05,1.71743]
[1777316805537,45.95,76742.15,0.0,-0.98637,2e-05,1.73604]
[1777316807393,45.95,76743.06,0.0,-0.98636,2e-05,1.73792]
[1777316812430,45.95,76744.54,0.0,-0.98633,2e-05,1.74122]
[1777316817469,45.96,76748.86,0.0,-0.98625,2e-05,1.74935]
[1777316818475,45.96,76756.57,0.0,-0.98613,2e-05,1.7627]
[1777316819477,45.96,76751.79,0.0,-0.98621,2e-05,1.75463]
[1777316821491,45.96,76748.75,0.0,-0.98625,2e-05,1.74971]
[1777316826525,45.96,76750.35,0.0,-0.98622,2e-05,1.75318]
[1777316831560,45.97,76752.61,0.0,-0.98618,2e-05,1.75774]
[1777316836597,45.97,76751.94,0.0,-0.98618,2e-05,1.75737]
[1777316841631,45.97,76749.24,0.0,-0.98622,2e-05,1.75356]
[1777316846666,45.98,76744.97,0.0,-0.98627,2e-05,1.747]
[1777316851701,45.99,76746.12,0.0,-0.98626,2e-05,1.74828]
[1777316853714,45.99,76752.21,0.0,-0.98616,2e-05,1.75989]
[1777316858755,46.01,76750.75,0.0,-0.98615,2e-05,1.76034]
[1777316863790,46.01,76749.55,0.0,-0.98616,2e-05,1.759]
[1777316864803,46.01,76744.03,0.0,-0.98625,2e-05,1.7497]
[1777316865804,46.01,76738.09,0.0,-0.98634,2e-05,1.73975]
[1777316866811,46.02,76735.89,0.0,-0.98637,2e-05,1.73619]
[1777316871848,46.02,76739.62,0.0,-0.9863,2e-05,1.74352]
[1777316874867,46.02,76750.01,0.0,-0.98614,2e-05,1.76172]
[1777316879903,46.03,76754.96,0.0,-0.98606,2e-05,1.7709]
[1777316884938,46.03,76756.66,0.0,-0.98602,2e-05,1.77444]
[1777316889974,46.03,76756.5,0.0,-0.98602,2e-05,1.77477]
[1777316895010,46.04,76754.85,0.0,-0.98604,2e-05,1.77264]
[1777316900046,46.04,76754.83,0.0,-0.98603,2e-05,1.77338]
[1777316905079,46.04,76752.86,0.0,-0.98606,2e-05,1.7706]
[1777316910115,46.05,76750.51,0.0,-0.98608,2e-05,1.7676]
[1777316912129,46.06,76756.37,0.0,-0.986,2e-05,1.77646]
[1777316913135,46.06,76759.37,0.0,-0.98595,2e-05,1.7822]
[1777316918171,46.07,76756.23,0.0,-0.98597,2e-05,1.77945]
[1777316920184,46.07,76750.87,0.0,-0.98606,2e-05,1.77037]
[1777316925219,46.08,76752.07,0.0,-0.98603,2e-05,1.77289]
[1777316930255,46.08,76753.86,0.0,-0.986,2e-05,1.77635]
[1777316935290,46.08,76755.08,0.0,-0.98598,2e-05,1.77881]
[1777316940325,46.08,76757.27,0.0,-0.98594,2e-05,1.78295]
[1777316945360,46.08,76760.32,0.0,-0.98589,2e-05,1.78854]
[1777316950395,46.1,76763.1,0.0,-0.98582,2e-05,1.79615]
[1777316955435,46.11,76763.17,0.0,-0.9858,2e-05,1.79893]
[1777316960469,46.13,76763.68,0.0,-0.98575,2e-05,1.80368]
[1777316965505,46.16,76766.79,0.0,-0.98565,2e-05,1.81482]
[1777316970540,46.18,76766.15,0.0,-0.98563,2e-05,1.81683]
[1777316975574,46.19,76764.43,0.0,-0.98566,2e-05,1.81386]
[1777316980609,46.2,76762.93,0.0,-0.98566,2e-05,1.81303]
[1777316985644,46.21,76761.03,0.0,-0.98568,2e-05,1.81107]
[1777316990680,46.22,76758.49,0.0,-0.98571,2e-05,1.80799]
[1777316994708,46.22,76765.54,0.0,-0.98559,2e-05,1.8214]
[1777316999743,46.23,76769.04,0.0,-0.98552,2e-05,1.82881]
[1777317004778,46.23,76768.94,0.0,-0.98551,2e-05,1.82987]
[1777317006940,46.24,76768.59,0.0,-0.98551,2e-05,1.82978]
[1777317012834,46.25,76767.56,0.0,-0.98551,2e-05,1.82954]
[1777317017869,46.25,76764.09,0.0,-0.98556,2e-05,1.82475]
[1777317022905,46.26,76760.76,0.0,-0.9856,2e-05,1.82014]
[1777317027939,46.26,76761.02,0.0,-0.98558,2e-05,1.82176]
[1777317032974,46.27,76763.37,0.0,-0.98555,2e-05,1.82524]
[1777317038009,46.29,76764.56,0.0,-0.98551,2e-05,1.82952]
[1777317043044,46.29,76767.05,0.0,-0.98546,2e-05,1.8352]
[1777317048080,46.3,76774.1,0.0,-0.98533,2e-05,1.8487]
[1777317053115,46.3,76774.3,0.0,-0.98532,2e-05,1.85005]
[1777317058150,46.31,76774.6,0.0,-0.98531,2e-05,1.85159]
[1777317060164,46.31,76760.01,0.0,-0.98554,2e-05,1.82625]
[1777317061172,46.31,76759.98,0.0,-0.98554,2e-05,1.82644]
[1777317064193,46.32,76765.98,0.0,-0.98543,2e-05,1.8377]
[1777317066207,46.32,76769.07,0.0,-0.98538,2e-05,1.84358]
[1777317071243,46.32,76769.59,0.0,-0.98536,2e-05,1.84549]
[1777317077430,46.33,76768.52,0.0,-0.98537,2e-05,1.84494]
[1777317083325,46.34,76768.08,0.0,-0.98536,2e-05,1.84539]
[1777317088361,46.34,76764.47,0.0,-0.98541,2e-05,1.83994]
[1777317089367,46.34,76757.3,0.0,-0.98553,2e-05,1.82752]
[1777317090374,46.34,76756.14,0.0,-0.98554,2e-05,1.82592]
[1777317095415,46.36,76759.4,0.0,-0.98549,2e-05,1.83139]
[1777317100445,46.36,76755.29,0.0,-0.98554,2e-05,1.82585]
[1777317104472,46.37,76761.27,0.0,-0.98543,2e-05,1.83718]
[1777317109509,46.37,76760.25,0.0,-0.98544,2e-05,1.83633]
[1777317114543,46.38,76758.56,0.0,-0.98546,2e-05,1.83429]
[1777317119582,46.38,76760.11,0.0,-0.98543,2e-05,1.83796]
[1777317124617,46.39,76765.11,0.0,-0.98534,2e-05,1.84769]
[1777317125623,46.39,76762.75,0.0,-0.98537,2e-05,1.84368]
[1777317130658,46.39,76759.36,0.0,-0.98542,2e-05,1.83857]
[1777317135695,46.4,76759.19,0.0,-0.98541,2e-05,1.83925]
[1777317140734,46.4,76761.97,0.0,-0.98536,2e-05,1.84513]
[1777317145766,46.41,76760.16,0.0,-0.98538,2e-05,1.84271]
[1777317150801,46.41,76750.01,0.0,-0.98554,2e-05,1.82586]
[1777317151810,46.41,76750.36,0.0,-0.98554,2e-05,1.82445]
[1777317154829,46.42,76756.15,0.0,-0.98544,2e-05,1.8358]
[1777317156989,46.43,76761.31,0.0,-0.98535,2e-05,1.84566]
[1777317160870,46.43,76761.32,0.0,-0.98534,2e-05,1.84647]
[1777317165907,46.43,76761.29,0.0,-0.98534,2e-05,1.84712]
[1777317168927,46.45,76766.99,0.0,-0.98522,2e-05,1.85966]
[1777317170941,46.46,76768.97,0.0,-0.98517,2e-05,1.86548]
[1777317177129,46.48,76777.7,0.0,-0.98499,2e-05,1.88557]
[1777317179002,46.49,76783.77,0.0,-0.98487,2e-05,1.89798]
[1777317180012,46.49,76785.3,0.0,-0.98484,2e-05,1.9019]
[1777317183172,46.5,76796.62,0.0,-0.98464,2e-05,1.92335]
[1777317185047,46.51,76796.73,0.0,-0.98463,2e-05,1.92497]
[1777317187062,46.51,76802.88,0.0,-0.98452,2e-05,1.93676]
[1777317188068,46.51,76806.43,0.0,-0.98445,2e-05,1.94353]
[1777317193241,46.57,76820.11,0.0,-0.98411,2e-05,1.98068]
[1777317195119,46.58,76822.57,0.0,-0.98406,2e-05,1.9863]
[1777317200154,46.6,76825.6,0.0,-0.98396,2e-05,1.99709]
[1777317205193,46.63,76830.69,0.0,-0.98381,2e-05,2.01267]
[1777317211232,46.64,76832.72,0.0,-0.98378,2e-05,2.01554]
[1777317215261,46.66,76829.35,0.0,-0.9838,2e-05,2.01315]
[1777317216267,46.66,76820.66,0.0,-0.98395,2e-05,1.99788]
[1777317218282,46.67,76827.27,0.0,-0.98381,2e-05,2.01227]
[1777317223316,46.68,76827.57,0.0,-0.9838,2e-05,2.0135]
[1777317228356,46.68,76830.75,0.0,-0.98374,2e-05,2.02012]
[1777317230366,46.69,76838.47,0.0,-0.98359,2e-05,2.03583]
[1777317231373,46.69,76837.28,0.0,-0.98361,2e-05,2.03453]
[1777317236409,46.71,76837.51,0.0,-0.98356,2e-05,2.0389]
[1777317241444,46.73,76838.65,0.0,-0.9835,2e-05,2.04581]
[1777317242453,46.74,76849.69,0.0,-0.98329,2e-05,2.06783]
[1777317243595,46.74,76854.93,0.0,-0.98319,2e-05,2.07881]
[1777317246479,46.76,76862.38,0.0,-0.98303,2e-05,2.09589]
[1777317248493,46.77,76867.83,0.0,-0.98292,2e-05,2.10822]
[1777317250508,46.77,76867.2,0.0,-0.98291,2e-05,2.10872]
[1777317253667,46.79,76861.0,0.0,-0.983,2e-05,2.09924]
[1777317259570,46.81,76862.22,0.0,-0.98293,2e-05,2.10673]
[1777317264605,46.83,76857.52,0.0,-0.98298,2e-05,2.10177]
[1777317266620,46.84,76855.82,0.0,-0.98299,2e-05,2.10016]
[1777317271657,46.85,76856.55,0.0,-0.98298,2e-05,2.10053]
[1777317276689,46.86,76858.98,0.0,-0.98292,2e-05,2.10767]
[1777317278704,46.86,76864.32,0.0,-0.98282,2e-05,2.11797]
[1777317281725,46.86,76869.96,0.0,-0.98271,2e-05,2.12968]
[1777317286759,46.88,76870.87,0.0,-0.98266,2e-05,2.13543]
[1777317290788,46.9,76864.66,0.0,-0.98274,2e-05,2.12644]
[1777317295824,46.92,76858.17,0.0,-0.98282,2e-05,2.11777]
[1777317296829,46.92,76861.1,0.0,-0.98276,2e-05,2.12429]
[1777317301865,46.94,76861.63,0.0,-0.98271,2e-05,2.1293]
[1777317306900,46.96,76870.15,0.0,-0.98252,2e-05,2.14997]
[1777317307907,46.96,76870.21,0.0,-0.98251,2e-05,2.15084]
[1777317311935,46.98,76876.87,0.0,-0.98236,2e-05,2.16697]
[1777317316970,46.99,76870.72,0.0,-0.98244,2e-05,2.15845]
[1777317322005,47.01,76869.02,0.0,-0.98243,2e-05,2.15878]
[1777317327041,47.03,76867.3,0.0,-0.98243,2e-05,2.15904]
[1777317332076,47.05,76866.15,0.0,-0.98244,2e-05,2.15769]
[1777317337112,47.07,76862.45,0.0,-0.98247,2e-05,2.15405]
[1777317342146,47.07,76862.94,0.0,-0.98245,2e-05,2.156]
[1777317347182,47.07,76864.08,0.0,-0.98244,2e-05,2.15746]
[1777317351210,47.06,76857.84,0.0,-0.98256,2e-05,2.14458]
[1777317356251,47.06,76860.0,0.0,-0.98252,2e-05,2.14901]
[1777317361280,47.06,76860.82,0.0,-0.98251,2e-05,2.14992]
[1777317366314,47.07,76857.91,0.0,-0.98254,2e-05,2.14688]
[1777317371351,47.09,76858.83,0.0,-0.98249,2e-05,2.15194]
[1777317373364,47.1,76850.41,0.0,-0.98263,2e-05,2.13695]
[1777317378399,47.12,76848.38,0.0,-0.98263,2e-05,2.13674]
[1777317383435,47.13,76842.74,0.0,-0.98271,2e-05,2.12865]
[1777317388469,47.13,76844.77,0.0,-0.98268,2e-05,2.13199]
[1777317390484,47.13,76850.32,0.0,-0.98258,2e-05,2.14254]
[1777317395518,47.12,76851.48,0.0,-0.98258,2e-05,2.14141]
[1777317398540,47.12,76858.42,0.0,-0.98246,2e-05,2.15459]
[1777317399547,47.12,76858.61,0.0,-0.98245,2e-05,2.15569]
[1777317404723,47.12,76860.56,0.0,-0.98241,2e-05,2.1596]
[1777317410625,47.12,76861.23,0.0,-0.9824,2e-05,2.16085]
[1777317415661,47.14,76861.19,0.0,-0.98237,2e-05,2.16439]
[1777317420694,47.15,76861.8,0.0,-0.98235,2e-05,2.16656]
[1777317425729,47.15,76863.34,0.0,-0.98232,2e-05,2.16967]
[1777317427743,47.15,76867.6,0.0,-0.98223,2e-05,2.17914]
[1777317432778,47.17,76868.59,0.0,-0.98218,2e-05,2.18423]
[1777317434934,47.17,76860.72,0.0,-0.98231,2e-05,2.17004]
[1777317435807,47.18,76860.24,0.0,-0.98232,2e-05,2.16981]
[1777317440841,47.19,76861.43,0.0,-0.98226,2e-05,2.17571]
[1777317445876,47.21,76861.83,0.0,-0.98222,2e-05,2.18001]
[1777317447890,47.22,76867.92,0.0,-0.98209,2e-05,2.19349]
[1777317450912,47.23,76869.67,0.0,-0.98204,2e-05,2.199]
[1777317455950,47.24,76870.01,0.0,-0.98202,2e-05,2.20028]
[1777317460983,47.26,76866.7,0.0,-0.98205,2e-05,2.19698]
[1777317464003,47.27,76861.25,0.0,-0.98214,2e-05,2.18816]
[1777317469039,47.28,76862.16,0.0,-0.98209,2e-05,2.19335]
[1777317472060,47.29,76853.71,0.0,-0.98222,2e-05,2.17865]
[1777317474074,47.29,76847.43,0.0,-0.98234,2e-05,2.16591]
[1777317479120,47.29,76846.54,0.0,-0.98237,2e-05,2.16335]
[1777317482133,47.29,76841.44,0.0,-0.98247,2e-05,2.1529]
[1777317487165,47.28,76843.76,0.0,-0.98243,2e-05,2.15672]
[1777317492200,47.28,76842.39,0.0,-0.98246,2e-05,2.15329]
[1777317497235,47.28,76839.87,0.0,-0.98252,2e-05,2.14768]
[1777317502270,47.27,76840.52,0.0,-0.98251,2e-05,2.14829]
[1777317507304,47.27,76838.98,0.0,-0.98255,2e-05,2.14463]
[1777317512343,47.27,76837.08,0.0,-0.98261,2e-05,2.13763]
[1777317517377,47.26,76836.81,0.0,-0.98262,2e-05,2.13637]
[1777317520398,47.26,76845.11,0.0,-0.98247,2e-05,2.15206]
[1777317521405,47.26,76845.78,0.0,-0.98246,2e-05,2.15318]
[1777317526439,47.25,76843.04,0.0,-0.98252,2e-05,2.14688]
[1777317531475,47.25,76844.29,0.0,-0.98251,2e-05,2.14838]
[1777317534495,47.25,76837.72,0.0,-0.98263,2e-05,2.135]
[1777317539530,47.24,76835.0,0.0,-0.98269,2e-05,2.12873]
[1777317542551,47.24,76825.01,0.0,-0.98288,2e-05,2.10892]
[1777317544568,47.24,76814.77,0.0,-0.98306,2e-05,2.08902]
[1777317546580,47.24,76809.01,0.0,-0.98317,2e-05,2.07785]
[1777317550610,47.24,76794.86,0.0,-0.98342,2e-05,2.05074]
[1777317551616,47.24,76787.6,0.0,-0.98355,2e-05,2.03706]
[1777317552622,47.24,76782.45,0.0,-0.98364,2e-05,2.0274]
[1777317557656,47.24,76785.26,0.0,-0.98359,2e-05,2.03263]
[1777317560679,47.24,76792.13,0.0,-0.98347,2e-05,2.04547]
[1777317565843,47.24,76794.89,0.0,-0.98342,2e-05,2.05043]
[1777317571755,47.24,76790.25,0.0,-0.98352,2e-05,2.03909]
[1777317576790,47.24,76794.51,0.0,-0.98345,2e-05,2.04704]
[1777317578804,47.23,76787.93,0.0,-0.98357,2e-05,2.03457]
[1777317579811,47.23,76787.22,0.0,-0.98358,2e-05,2.03321]
[1777317584846,47.23,76787.41,0.0,-0.98358,2e-05,2.03343]
[1777317589881,47.23,76785.67,0.0,-0.98361,2e-05,2.03001]
[1777317594916,47.23,76781.6,0.0,-0.98368,2e-05,2.02226]
[1777317599951,47.23,76782.97,0.0,-0.98366,2e-05,2.02474]
[1777317604987,47.23,76783.3,0.0,-0.98365,2e-05,2.02528]
[1777317610023,47.23,76787.26,0.0,-0.98359,2e-05,2.03257]
[1777317615056,47.23,76785.51,0.0,-0.98362,2e-05,2.02917]
[1777317620090,47.23,76788.29,0.0,-0.98357,2e-05,2.0343]
[1777317625126,47.23,76788.85,0.0,-0.98356,2e-05,2.03522]
[1777317631178,47.23,76788.65,0.0,-0.98358,2e-05,2.03239]
[1777317636336,47.23,76793.71,0.0,-0.98349,2e-05,2.04204]
[1777317642252,47.23,76794.93,0.0,-0.98347,2e-05,2.04417]
[1777317647285,47.23,76795.46,0.0,-0.98347,2e-05,2.04504]
[1777317652321,47.23,76799.8,0.0,-0.98339,2e-05,2.0531]
[1777317655341,47.23,76807.22,0.0,-0.98326,2e-05,2.06705]
[1777317656475,47.23,76810.61,0.0,-0.9832,2e-05,2.07344]
[1777317662391,47.23,76811.81,0.0,-0.98318,2e-05,2.07531]
[1777317664404,47.22,76797.67,0.0,-0.98343,2e-05,2.04835]
[1777317665412,47.22,76795.56,0.0,-0.98347,2e-05,2.04434]
[1777317670446,47.22,76794.11,0.0,-0.9835,2e-05,2.04148]
[1777317675481,47.22,76797.62,0.0,-0.98344,2e-05,2.04794]
[1777317680517,47.22,76796.93,0.0,-0.98345,2e-05,2.04642]
[1777317682531,47.22,76791.63,0.0,-0.98355,2e-05,2.03638]
[1777317684545,47.22,76789.37,0.0,-0.98359,2e-05,2.0321]
[1777317689580,47.22,76789.67,0.0,-0.98358,2e-05,2.03279]
[1777317693607,47.22,76792.76,0.0,-0.98354,2e-05,2.03615]
[1777317698644,47.22,76796.58,0.0,-0.98348,2e-05,2.04332]
[1777317703678,47.22,76796.69,0.0,-0.98348,2e-05,2.04331]
[1777317706698,47.22,76790.71,0.0,-0.98358,2e-05,2.03201]
[1777317708712,47.22,76782.56,0.0,-0.98372,2e-05,2.01676]
[1777317713748,47.22,76780.88,0.0,-0.98375,2e-05,2.0137]
[1777317718782,47.22,76782.78,0.0,-0.98372,2e-05,2.01731]
[1777317723821,47.22,76784.14,0.0,-0.9837,2e-05,2.0199]
[1777317725834,47.22,76769.31,0.0,-0.98395,2e-05,1.99244]
[1777317726967,47.22,76776.56,0.0,-0.98383,2e-05,2.00591]
[1777317732882,47.22,76780.33,0.0,-0.98376,2e-05,2.01316]
[1777317737917,47.23,76779.63,0.0,-0.98377,2e-05,2.01206]
[1777317742953,47.23,76781.96,0.0,-0.98373,2e-05,2.01662]
[1777317747988,47.23,76784.89,0.0,-0.98367,2e-05,2.0224]
[1777317750002,47.23,76793.26,0.0,-0.98352,2e-05,2.03827]
[1777317751009,47.23,76792.85,0.0,-0.98355,2e-05,2.03496]
[1777317754031,47.23,76799.62,0.0,-0.98343,2e-05,2.0479]
[1777317759066,47.23,76793.8,0.0,-0.98353,2e-05,2.03692]
[1777317764103,47.23,76791.89,0.0,-0.98357,2e-05,2.03336]
[1777317767250,47.23,76782.35,0.0,-0.98373,2e-05,2.01556]
[1777317768131,47.23,76782.35,0.0,-0.98373,2e-05,2.01561]
[1777317773166,47.23,76781.54,0.0,-0.98374,2e-05,2.01436]
[1777317778202,47.23,76785.98,0.0,-0.98366,2e-05,2.02293]
[1777317783236,47.23,76787.33,0.0,-0.98364,2e-05,2.0257]
[1777317788272,47.24,76785.93,0.0,-0.98366,2e-05,2.02333]
[1777317793308,47.24,76793.67,0.0,-0.98352,2e-05,2.03809]
[1777317795321,47.24,76795.02,0.0,-0.9835,2e-05,2.04068]
[1777317796329,47.24,76789.26,0.0,-0.9836,2e-05,2.0299]
[1777317797462,47.24,76788.21,0.0,-0.98362,2e-05,2.02797]
[1777317803377,47.24,76788.63,0.0,-0.98361,2e-05,2.02904]
[1777317808413,47.24,76790.07,0.0,-0.98358,2e-05,2.03203]
[1777317813449,47.24,76789.57,0.0,-0.9836,2e-05,2.02892]
[1777317818482,47.24,76788.23,0.0,-0.98362,2e-05,2.02664]
[1777317823518,47.24,76788.4,0.0,-0.98362,2e-05,2.02713]
[1777317828553,47.25,76785.67,0.0,-0.98367,2e-05,2.02219]
[1777317833593,47.25,76788.01,0.0,-0.98362,2e-05,2.02674]
[1777317838629,47.25,76788.5,0.0,-0.98361,2e-05,2.0278]
[1777317842656,47.25,76795.48,0.0,-0.98349,2e-05,2.04097]
[1777317843664,47.25,76790.82,0.0,-0.98357,2e-05,2.03222]
[1777317845677,47.25,76780.81,0.0,-0.98375,2e-05,2.01355]
[1777317846684,47.25,76781.4,0.0,-0.98374,2e-05,2.01469]
[1777317851719,47.25,76780.99,0.0,-0.98374,2e-05,2.01415]
[1777317854740,47.25,76773.72,0.0,-0.98386,2e-05,2.00078]
[1777317855747,47.25,76771.44,0.0,-0.9839,2e-05,1.99663]
[1777317860781,47.25,76766.8,0.0,-0.98398,2e-05,1.98841]
[1777317865816,47.25,76763.04,0.0,-0.98404,2e-05,1.98187]
[1777317867953,47.26,76750.72,0.0,-0.98424,2e-05,1.95969]
[1777317869845,47.26,76750.38,0.0,-0.98425,2e-05,1.95941]
[1777317874879,47.26,76750.84,0.0,-0.98425,2e-05,1.95852]
[1777317880923,47.27,76753.23,0.0,-0.98421,2e-05,1.96355]
[1777317885957,47.27,76754.47,0.0,-0.98418,2e-05,1.96634]
[1777317891032,47.27,76755.46,0.0,-0.98416,2e-05,1.96867]
[1777317894055,47.27,76750.22,0.0,-0.98424,2e-05,1.95942]
[1777317899089,47.28,76750.47,0.0,-0.98423,2e-05,1.96047]
[1777317904125,47.28,76750.95,0.0,-0.98422,2e-05,1.96195]
[1777317907144,47.28,76741.68,0.0,-0.98437,2e-05,1.94547]
[1777317908359,47.28,76733.33,0.0,-0.98451,2e-05,1.93056]
[1777317910167,47.28,76729.08,0.0,-0.98458,2e-05,1.92329]
[1777317915202,47.29,76731.05,0.0,-0.98454,2e-05,1.92774]
[1777317918434,47.29,76739.95,0.0,-0.98438,2e-05,1.94439]
[1777317919230,47.29,76739.95,0.0,-0.98438,2e-05,1.94456]
[1777317924265,47.3,76738.38,0.0,-0.9844,2e-05,1.94257]
[1777317925271,47.3,76733.06,0.0,-0.98449,2e-05,1.93313]
[1777317926279,47.3,76739.39,0.0,-0.98438,2e-05,1.94477]
[1777317927286,47.3,76740.16,0.0,-0.98436,2e-05,1.94639]
[1777317928503,47.3,76745.31,0.0,-0.98427,2e-05,1.95597]
[1777317930307,47.3,76750.38,0.0,-0.98418,2e-05,1.96566]
[1777317935342,47.31,76750.59,0.0,-0.98419,2e-05,1.96446]
[1777317940380,47.31,76742.42,0.0,-0.98432,2e-05,1.95036]
[1777317941387,47.31,76739.32,0.0,-0.98437,2e-05,1.94492]
[1777317945418,47.32,76736.93,0.0,-0.9844,2e-05,1.94136]
[1777317947431,47.32,76732.54,0.0,-0.98447,2e-05,1.93383]
[1777317952465,47.32,76733.53,0.0,-0.98445,2e-05,1.93662]
[1777317954481,47.33,76741.31,0.0,-0.98431,2e-05,1.9511]
[1777317955487,47.33,76745.84,0.0,-0.98424,2e-05,1.95951]
[1777317960522,47.33,76748.86,0.0,-0.98418,2e-05,1.96582]
[1777317963543,47.33,76738.53,0.0,-0.98435,2e-05,1.94753]
[1777317964549,47.33,76736.7,0.0,-0.98438,2e-05,1.9444]
[1777317968783,47.34,76731.67,0.0,-0.98445,2e-05,1.93611]
[1777317969585,47.34,76731.67,0.0,-0.98445,2e-05,1.93633]
[1777317971599,47.34,76725.86,0.0,-0.98454,2e-05,1.92631]
[1777317972608,47.34,76718.88,0.0,-0.98466,2e-05,1.91402]
[1777317973614,47.34,76740.52,0.0,-0.98429,2e-05,1.95326]
[1777317974620,47.35,76748.65,0.0,-0.98416,2e-05,1.96824]
[1777317975629,47.35,76749.56,0.0,-0.98414,2e-05,1.97005]
[1777317980662,47.35,76754.25,0.0,-0.98405,2e-05,1.97936]
[1777317985698,47.35,76759.0,0.0,-0.98396,2e-05,1.98884]
[1777317990733,47.36,76760.1,0.0,-0.98394,2e-05,1.9917]
[1777317993754,47.36,76751.47,0.0,-0.9841,2e-05,1.97365]
[1777317994761,47.36,76748.01,0.0,-0.98416,2e-05,1.96748]
[1777317997782,47.36,76741.89,0.0,-0.98426,2e-05,1.95683]
[1777317998994,47.36,76734.89,0.0,-0.98437,2e-05,1.94431]
[1777318000806,47.37,76726.2,0.0,-0.98451,2e-05,1.92903]
[1777318001811,47.37,76710.71,0.0,-0.98477,2e-05,1.90156]
[1777318002818,47.37,76711.24,0.0,-0.98476,2e-05,1.90278]
[1777318007852,47.38,76711.56,0.0,-0.98474,2e-05,1.90468]
[1777318012887,47.38,76712.48,0.0,-0.98471,2e-05,1.90764]
[1777318017922,47.39,76712.48,0.0,-0.9847,2e-05,1.90893]
[1777318022957,47.4,76712.54,0.0,-0.98469,2e-05,1.91031]
[1777318027997,47.4,76714.55,0.0,-0.98464,2e-05,1.91515]
[1777318033032,47.41,76718.87,0.0,-0.98456,2e-05,1.92408]
[1777318034039,47.41,76710.0,0.0,-0.9847,2e-05,1.9087]
[1777318035049,47.41,76704.5,0.0,-0.98479,2e-05,1.89919]
[1777318040082,47.42,76703.65,0.0,-0.98479,2e-05,1.89874]
[1777318041088,47.42,76696.63,0.0,-0.9849,2e-05,1.88687]
[1777318042097,47.42,76691.25,0.0,-0.98498,2e-05,1.87769]
[1777318047130,47.43,76688.12,0.0,-0.98502,2e-05,1.87386]
[1777318052166,47.44,76686.9,0.0,-0.98504,2e-05,1.87096]
[1777318057201,47.45,76687.02,0.0,-0.98503,2e-05,1.87272]
[1777318059416,47.45,76694.47,0.0,-0.9849,2e-05,1.88644]
[1777318060221,47.45,76693.93,0.0,-0.98491,2e-05,1.88578]
[1777318062235,47.46,76698.73,0.0,-0.98482,2e-05,1.89482]
[1777318067271,47.46,76703.37,0.0,-0.98473,2e-05,1.90435]
[1777318072309,47.47,76704.76,0.0,-0.9847,2e-05,1.90807]
[1777318076335,47.48,76696.4,0.0,-0.98483,2e-05,1.89426]
[1777318077343,47.48,76691.8,0.0,-0.9849,2e-05,1.88643]
[1777318082377,47.48,76696.03,0.0,-0.98482,2e-05,1.89533]
[1777318085399,47.49,76685.52,0.0,-0.98498,2e-05,1.87766]
[1777318087413,47.49,76680.04,0.0,-0.98506,2e-05,1.86868]
[1777318092448,47.5,76681.79,0.0,-0.98502,2e-05,1.87328]
[1777318097483,47.51,76681.0,0.0,-0.98502,2e-05,1.87336]
[1777318102517,47.52,76674.56,0.0,-0.98511,2e-05,1.86354]
[1777318103524,47.52,76672.69,0.0,-0.98514,2e-05,1.86058]
[1777318108560,47.53,76675.2,0.0,-0.98508,2e-05,1.86667]
[1777318113597,47.54,76676.9,0.0,-0.98506,2e-05,1.86877]
[1777318118633,47.54,76679.76,0.0,-0.985,2e-05,1.87524]
[1777318123668,47.55,76682.69,0.0,-0.98494,2e-05,1.88176]
[1777318128704,47.56,76679.11,0.0,-0.98498,2e-05,1.87679]
[1777318129909,47.56,76676.6,0.0,-0.98502,2e-05,1.87266]
[1777318135753,47.57,76681.28,0.0,-0.98493,2e-05,1.88252]
[1777318140788,47.57,76682.83,0.0,-0.98489,2e-05,1.88657]
[1777318142801,47.58,76677.5,0.0,-0.98497,2e-05,1.87773]
[1777318143810,47.58,76676.64,0.0,-0.98498,2e-05,1.8765]
[1777318148845,47.59,76676.24,0.0,-0.98498,2e-05,1.87718]
[1777318153879,47.59,76675.67,0.0,-0.98497,2e-05,1.87755]
[1777318158915,47.6,76674.15,0.0,-0.98499,2e-05,1.87626]
[1777318162944,47.61,76664.73,0.0,-0.98513,2e-05,1.8609]
[1777318163952,47.61,76649.31,0.0,-0.98537,2e-05,1.8345]
[1777318164959,47.61,76645.08,0.0,-0.98543,2e-05,1.82762]
[1777318167979,47.62,76644.03,0.0,-0.98544,2e-05,1.82702]
[1777318170193,47.62,76630.92,0.0,-0.98563,2e-05,1.80584]
[1777318172013,47.63,76629.7,0.0,-0.98566,2e-05,1.80174]
[1777318176042,47.63,76614.59,0.0,-0.98588,2e-05,1.77777]
[1777318177049,47.64,76614.57,0.0,-0.98588,2e-05,1.77816]
[1777318182083,47.65,76610.95,0.0,-0.98591,2e-05,1.77419]
[1777318187119,47.66,76609.47,0.0,-0.98592,2e-05,1.77383]
[1777318192154,47.67,76608.2,0.0,-0.98591,2e-05,1.77422]
[1777318197189,47.68,76608.25,0.0,-0.98589,2e-05,1.77637]
[1777318199204,47.69,76602.88,0.0,-0.98597,2e-05,1.76823]
[1777318204238,47.7,76594.2,0.0,-0.98608,2e-05,1.75595]
[1777318209273,47.71,76594.63,0.0,-0.98605,2e-05,1.75888]
[1777318214308,47.73,76596.86,0.0,-0.986,2e-05,1.76478]
[1777318219344,47.74,76594.65,0.0,-0.98601,2e-05,1.76327]
[1777318221357,47.74,76599.76,0.0,-0.98593,2e-05,1.77263]
[1777318226393,47.75,76598.26,0.0,-0.98593,2e-05,1.7724]
[1777318230626,47.76,76561.62,0.0,-0.98646,1e-05,1.71321]
[1777318232441,47.77,76555.44,0.0,-0.98656,1e-05,1.70175]
[1777318233453,47.77,76554.68,0.0,-0.98657,1e-05,1.70104]
[1777318237476,47.78,76563.22,0.0,-0.98643,1e-05,1.71699]
[1777318238483,47.78,76576.86,0.0,-0.98622,1e-05,1.73982]
[1777318239494,47.79,76576.76,0.0,-0.98622,1e-05,1.74012]
[1777318240693,47.79,76570.77,0.0,-0.9863,1e-05,1.73119]
[1777318244534,47.8,76486.7,0.0,-0.98749,1e-05,1.5985]
[1777318245547,47.84,76469.33,0.0,-0.98765,1e-05,1.57998]
[1777318246553,47.85,76462.51,0.0,-0.98774,1e-05,1.57033]
[1777318247568,47.85,76449.39,0.0,-0.98791,1e-05,1.55128]
[1777318248570,47.85,76439.91,0.0,-0.98803,1e-05,1.5371]
[1777318249575,47.9,76450.45,0.0,-0.98782,1e-05,1.56046]
[1777318250773,47.91,76473.79,0.0,-0.9875,1e-05,1.59738]
[1777318252595,47.91,76473.31,0.0,-0.9875,1e-05,1.59731]
[1777318254611,47.92,76483.75,0.0,-0.98734,1e-05,1.61539]
[1777318256622,47.93,76486.13,0.0,-0.9873,1e-05,1.61972]
[1777318259650,47.94,76495.08,0.0,-0.98715,1e-05,1.63636]
[1777318262685,47.95,76484.02,0.0,-0.9873,1e-05,1.61974]
[1777318263686,47.96,76476.41,0.0,-0.98738,1e-05,1.60984]
[1777318265695,47.96,76482.57,0.0,-0.98729,1e-05,1.62065]
[1777318267710,47.97,76490.21,0.0,-0.98717,1e-05,1.63377]
[1777318269724,47.98,76500.43,0.0,-0.98702,1e-05,1.65096]
[1777318270921,47.98,76507.16,0.0,-0.98691,1e-05,1.66215]
[1777318272750,47.99,76511.32,0.0,-0.98685,1e-05,1.66985]
[1777318274764,47.99,76518.47,0.0,-0.98673,1e-05,1.68231]
[1777318275771,48.0,76524.66,0.0,-0.98664,1e-05,1.69273]
[1777318277786,48.0,76530.64,0.0,-0.98654,1e-05,1.70334]
[1777318279800,48.01,76535.35,0.0,-0.98647,1e-05,1.71192]
[1777318282821,48.02,76539.85,0.0,-0.98639,1e-05,1.72066]
[1777318287856,48.03,76540.86,0.0,-0.98635,1e-05,1.72487]
[1777318288862,48.03,76547.16,0.0,-0.98625,1e-05,1.73566]
[1777318289870,48.04,76556.62,0.0,-0.98611,1e-05,1.75167]
[1777318291064,48.04,76563.93,0.0,-0.98601,2e-05,1.76183]
[1777318291885,48.04,76564.35,0.0,-0.986,2e-05,1.76296]
[1777318294905,48.05,76571.46,0.0,-0.98588,2e-05,1.77609]
[1777318295912,48.05,76573.69,0.0,-0.98584,2e-05,1.78023]
[1777318301135,48.06,76588.89,0.0,-0.98559,2e-05,1.80781]
[1777318301954,48.06,76588.56,0.0,-0.98559,2e-05,1.80763]
[1777318304975,48.07,76597.82,0.0,-0.98544,2e-05,1.82442]
[1777318305982,48.07,76601.06,0.0,-0.98539,2e-05,1.83028]
[1777318306988,48.07,76607.5,0.0,-0.98528,2e-05,1.84161]
[1777318307996,48.08,76608.74,0.0,-0.98526,2e-05,1.84405]
[1777318313030,48.08,76610.87,0.0,-0.98521,2e-05,1.84927]
[1777318316051,48.09,76605.4,0.0,-0.98529,2e-05,1.84081]
[1777318317060,48.09,76600.4,0.0,-0.98536,2e-05,1.8326]
[1777318319073,48.09,76597.51,0.0,-0.9854,2e-05,1.82835]
[1777318324109,48.1,76597.97,0.0,-0.98538,2e-05,1.83082]
[1777318329143,48.11,76597.2,0.0,-0.98538,2e-05,1.83118]
[1777318331349,48.12,76601.5,0.0,-0.9853,2e-05,1.83921]
[1777318333171,48.12,76608.51,0.0,-0.98519,2e-05,1.85189]
[1777318334185,48.12,76609.01,0.0,-0.98518,2e-05,1.85306]
[1777318339214,48.13,76614.87,0.0,-0.98507,2e-05,1.86465]
[1777318340220,48.13,76606.21,0.0,-0.9852,2e-05,1.85003]
[1777318341419,48.13,76607.37,0.0,-0.98518,2e-05,1.85234]
[1777318347271,48.14,76608.13,0.0,-0.98515,2e-05,1.85544]
[1777318350291,48.15,76609.31,0.0,-0.98513,2e-05,1.8582]
[1777318353313,48.15,76601.02,0.0,-0.98527,2e-05,1.84225]
[1777318354324,48.15,76597.84,0.0,-0.98532,2e-05,1.83708]
[1777318359356,48.16,76601.02,0.0,-0.98525,2e-05,1.8439]
[1777318361369,48.16,76605.33,0.0,-0.98518,2e-05,1.8518]
[1777318366404,48.17,76608.71,0.0,-0.98512,2e-05,1.85883]
[1777318370431,48.17,76602.62,0.0,-0.9852,2e-05,1.84933]
[1777318371439,48.18,76594.1,0.0,-0.98534,2e-05,1.83502]
[1777318372450,48.18,76594.29,0.0,-0.98533,2e-05,1.83561]
[1777318373457,48.18,76585.65,0.0,-0.98546,2e-05,1.8212]
[1777318374461,48.18,76576.67,0.0,-0.9856,2e-05,1.80633]
[1777318375468,48.18,76574.63,0.0,-0.98563,2e-05,1.80322]
[1777318380503,48.19,76576.02,0.0,-0.98559,2e-05,1.80714]
[1777318383523,48.2,76580.58,0.0,-0.98551,2e-05,1.81576]
[1777318386545,48.2,76572.42,0.0,-0.98563,2e-05,1.8029]
[1777318387553,48.2,76565.12,0.0,-0.98574,2e-05,1.79099]
[1777318388559,48.2,76558.11,0.0,-0.98584,2e-05,1.77964]
[1777318389567,48.21,76551.89,0.0,-0.98593,2e-05,1.76967]
[1777318390572,48.21,76545.9,0.0,-0.98602,1e-05,1.76015]
[1777318391770,48.21,76534.69,0.0,-0.98618,1e-05,1.74252]
[1777318393595,48.22,76532.3,0.0,-0.98621,1e-05,1.73903]
[1777318395609,48.22,76539.83,0.0,-0.98609,1e-05,1.75218]
[1777318397622,48.22,76540.64,0.0,-0.98607,1e-05,1.7543]
[1777318402656,48.24,76540.44,0.0,-0.98606,1e-05,1.75599]
[1777318407693,48.25,76543.99,0.0,-0.98598,1e-05,1.76401]
[1777318411913,48.26,76550.06,0.0,-0.98589,2e-05,1.77383]
[1777318413733,48.26,76550.02,0.0,-0.98588,2e-05,1.77458]
[1777318416755,48.27,76541.48,0.0,-0.986,1e-05,1.76173]
[1777318421983,48.28,76545.57,0.0,-0.98592,2e-05,1.77063]
[1777318422801,48.29,76545.34,0.0,-0.98592,2e-05,1.77066]
[1777318426827,48.3,76531.58,0.0,-0.98611,1e-05,1.74969]
[1777318432056,48.31,76557.37,0.0,-0.9857,2e-05,1.79409]
[1777318433885,48.31,76589.2,0.0,-0.9852,2e-05,1.84894]
[1777318436909,48.32,76577.12,0.0,-0.98538,2e-05,1.82925]
[1777318438923,48.32,76569.76,0.0,-0.98549,2e-05,1.81746]
[1777318442123,48.32,76561.09,0.0,-0.98561,2e-05,1.8039]
[1777318443958,48.33,76556.86,0.0,-0.98567,2e-05,1.79755]
[1777318445974,48.33,76547.42,0.0,-0.98581,2e-05,1.7822]
[1777318446985,48.33,76548.58,0.0,-0.98579,2e-05,1.78453]
[1777318447989,48.34,76555.8,0.0,-0.98567,2e-05,1.79733]
[1777318451009,48.34,76564.18,0.0,-0.98553,2e-05,1.81251]
[1777318453023,48.35,76560.43,0.0,-0.98559,2e-05,1.80691]
[1777318454035,48.35,76559.01,0.0,-0.9856,2e-05,1.80489]
[1777318455043,48.35,76569.8,0.0,-0.98543,2e-05,1.82342]
[1777318456047,48.35,76573.57,0.0,-0.98537,2e-05,1.83015]
[1777318458061,48.36,76568.52,0.0,-0.98544,2e-05,1.82227]
[1777318462264,48.36,76562.98,0.0,-0.98552,2e-05,1.8143]
[1777318464103,48.37,76562.21,0.0,-0.98552,2e-05,1.81372]
[1777318467125,48.37,76560.16,0.0,-0.98554,2e-05,1.81138]
[1777318468132,48.38,76548.49,0.0,-0.98572,2e-05,1.79223]
[1777318469138,48.38,76545.82,0.0,-0.98576,2e-05,1.78819]
[1777318472339,48.39,76556.26,0.0,-0.9856,2e-05,1.80443]
[1777318474173,48.39,76556.72,0.0,-0.98559,2e-05,1.80597]
[1777318479208,48.4,76555.85,0.0,-0.98559,2e-05,1.80639]
[1777318484243,48.41,76562.81,0.0,-0.98546,2e-05,1.81996]
[1777318489277,48.42,76566.99,0.0,-0.98538,2e-05,1.82883]
[1777318492479,48.43,76569.15,0.0,-0.98534,2e-05,1.83353]
[1777318494314,48.43,76564.15,0.0,-0.98541,2e-05,1.82576]
[1777318495320,48.43,76564.08,0.0,-0.9854,2e-05,1.826]
[1777318500355,48.44,76564.67,0.0,-0.98538,2e-05,1.8288]
[1777318505390,48.45,76566.21,0.0,-0.98534,2e-05,1.83321]
[1777318510425,48.46,76566.95,0.0,-0.98531,2e-05,1.83626]
[1777318514453,48.47,76573.24,0.0,-0.9852,2e-05,1.84839]
[1777318515464,48.47,76573.13,0.0,-0.9852,2e-05,1.84854]
[1777318517473,48.48,76567.75,0.0,-0.98527,2e-05,1.84008]
[1777318522693,48.49,76571.47,0.0,-0.9852,2e-05,1.84819]
[1777318525529,48.49,76573.51,0.0,-0.98516,2e-05,1.8527]
[1777318529557,48.5,76577.42,0.0,-0.98509,2e-05,1.86069]
[1777318532581,48.5,76567.08,0.0,-0.98526,2e-05,1.84157]
[1777318533592,48.51,76567.66,0.0,-0.98524,2e-05,1.8429]
[1777318536610,48.51,76576.54,0.0,-0.9851,2e-05,1.85909]
[1777318537619,48.51,76576.45,0.0,-0.98509,2e-05,1.85927]
[1777318542650,48.52,76578.09,0.0,-0.98505,2e-05,1.86367]
[1777318545671,48.53,76586.5,0.0,-0.98491,2e-05,1.87907]
[1777318546679,48.53,76588.09,0.0,-0.98488,2e-05,1.88211]
[1777318548692,48.53,76594.74,0.0,-0.98477,2e-05,1.89418]
[1777318551714,48.54,76596.92,0.0,-0.98473,2e-05,1.89873]
[1777318552722,48.54,76604.2,0.0,-0.98461,2e-05,1.91168]
[1777318553727,48.54,76592.86,0.0,-0.98479,2e-05,1.89216]
[1777318554736,48.54,76571.48,0.0,-0.98513,2e-05,1.85563]
[1777318555742,48.54,76550.36,0.0,-0.98545,2e-05,1.82015]
[1777318556749,48.54,76553.36,0.0,-0.9854,2e-05,1.82557]
[1777318558763,48.55,76558.73,0.0,-0.98531,2e-05,1.83535]
[1777318561783,48.55,76564.76,0.0,-0.98521,2e-05,1.84659]
[1777318566821,48.56,76577.11,0.0,-0.985,2e-05,1.86932]
[1777318567828,48.56,76578.64,0.0,-0.98497,2e-05,1.87224]
[1777318568835,48.56,76584.78,0.0,-0.98487,2e-05,1.88311]
[1777318569842,48.57,76583.86,0.0,-0.98489,2e-05,1.8818]
[1777318573046,48.57,76577.17,0.0,-0.98498,2e-05,1.87141]
[1777318577898,48.58,76577.29,0.0,-0.98497,2e-05,1.87276]
[1777318578909,48.58,76572.85,0.0,-0.98503,2e-05,1.86573]
[1777318581927,48.58,76581.71,0.0,-0.98489,2e-05,1.88153]
[1777318583116,48.59,76582.43,0.0,-0.98487,2e-05,1.88331]
[1777318588976,48.6,76583.51,0.0,-0.98484,2e-05,1.88675]
[1777318593186,48.6,76575.78,0.0,-0.98497,2e-05,1.87196]
[1777318594010,48.6,76575.88,0.0,-0.98497,2e-05,1.87241]
[1777318595020,48.6,76571.01,0.0,-0.98504,2e-05,1.86436]
[1777318598039,48.61,76564.91,0.0,-0.98513,2e-05,1.85483]
[1777318600054,48.61,76559.86,0.0,-0.9852,2e-05,1.84688]
[1777318605089,48.62,76563.09,0.0,-0.98514,2e-05,1.85396]
[1777318610125,48.63,76562.43,0.0,-0.98513,2e-05,1.85438]
[1777318615159,48.64,76571.34,0.0,-0.98498,2e-05,1.87112]
[1777318620194,48.65,76559.47,0.0,-0.98515,2e-05,1.8522]
[1777318621201,48.65,76556.88,0.0,-0.98519,2e-05,1.84811]
[1777318626236,48.66,76554.17,0.0,-0.98522,2e-05,1.84513]
[1777318630264,48.66,76547.49,0.0,-0.98531,2e-05,1.83512]
[1777318635298,48.67,76551.63,0.0,-0.98523,2e-05,1.84371]
[1777318640334,48.68,76549.16,0.0,-0.98525,2e-05,1.84106]
[1777318645369,48.69,76545.39,0.0,-0.9853,2e-05,1.83618]
[1777318646376,48.69,76545.22,0.0,-0.9853,2e-05,1.8362]
[1777318651411,48.7,76543.63,0.0,-0.98533,2e-05,1.8326]
[1777318655442,48.71,76550.33,0.0,-0.98521,2e-05,1.84515]
[1777318656447,48.71,76552.21,0.0,-0.98518,2e-05,1.84861]
[1777318659472,48.71,76546.79,0.0,-0.98526,2e-05,1.84026]
[1777318664503,48.72,76550.4,0.0,-0.98519,2e-05,1.84778]
[1777318668530,48.73,76560.48,0.0,-0.98502,2e-05,1.86606]
[1777318669538,48.73,76562.61,0.0,-0.98498,2e-05,1.86995]
[1777318674572,48.73,76561.45,0.0,-0.98499,2e-05,1.86925]
[1777318676587,48.74,76571.51,0.0,-0.98483,2e-05,1.88704]
[1777318677594,48.74,76573.36,0.0,-0.98479,2e-05,1.89046]
[1777318682629,48.74,76577.97,0.0,-0.98471,2e-05,1.89952]
[1777318687664,48.75,76589.83,0.0,-0.98451,2e-05,1.92117]
[1777318688670,48.75,76595.56,0.0,-0.98442,2e-05,1.93137]
[1777318689681,48.75,76598.36,0.0,-0.98437,2e-05,1.93644]
[1777318692698,48.75,76603.81,0.0,-0.98428,2e-05,1.94645]
[1777318693891,48.75,76609.7,0.0,-0.98418,2e-05,1.95699]
[1777318695720,48.76,76613.57,0.0,-0.98411,2e-05,1.96409]
[1777318696728,48.76,76621.6,0.0,-0.98398,2e-05,1.9785]
[1777318697736,48.76,76628.51,0.0,-0.98386,2e-05,1.99097]
[1777318698743,48.76,76630.55,0.0,-0.98383,2e-05,1.99469]
[1777318702770,48.76,76617.09,0.0,-0.98405,2e-05,1.97078]
[1777318703777,48.76,76615.16,0.0,-0.98408,2e-05,1.96744]
[1777318705793,48.76,76601.17,0.0,-0.98431,2e-05,1.9428]
[1777318706798,48.76,76586.68,0.0,-0.98454,2e-05,1.91747]
[1777318707805,48.76,76572.86,0.0,-0.98476,2e-05,1.89359]
[1777318708817,48.76,76574.93,0.0,-0.98473,2e-05,1.89734]
[1777318713846,48.76,76578.14,0.0,-0.98469,2e-05,1.9012]
[1777318715860,48.77,76579.34,0.0,-0.98467,2e-05,1.90359]
[1777318720896,48.77,76579.76,0.0,-0.98465,2e-05,1.90512]
[1777318725931,48.77,76588.53,0.0,-0.98451,2e-05,1.92115]
[1777318726938,48.78,76587.21,0.0,-0.98453,2e-05,1.91897]
[1777318731972,48.78,76584.55,0.0,-0.98456,2e-05,1.915]
[1777318734178,48.78,76587.6,0.0,-0.98451,2e-05,1.92071]
[1777318740031,48.78,76587.93,0.0,-0.9845,2e-05,1.92189]
[1777318745067,48.79,76590.81,0.0,-0.98445,2e-05,1.9275]
[1777318747079,48.79,76584.77,0.0,-0.98454,2e-05,1.91717]
[1777318749093,48.79,76579.68,0.0,-0.98462,2e-05,1.90856]
[1777318752116,48.79,76572.62,0.0,-0.98473,2e-05,1.89689]
[1777318757150,48.8,76573.94,0.0,-0.9847,2e-05,1.89997]
[1777318761179,48.8,76567.3,0.0,-0.9848,2e-05,1.88914]
[1777318764389,48.8,76577.58,0.0,-0.98463,2e-05,1.90759]
[1777318766214,48.81,76579.72,0.0,-0.98459,2e-05,1.91169]
[1777318769234,48.81,76566.83,0.0,-0.98479,2e-05,1.88997]
[1777318774459,48.82,76566.38,0.0,-0.98481,2e-05,1.88785]
[1777318777330,48.82,76573.75,0.0,-0.98469,2e-05,1.90106]
[1777318778313,48.82,76536.72,0.0,-0.98526,2e-05,1.83839]
[1777318779316,48.82,76534.34,0.0,-0.9853,2e-05,1.8347]
[1777318784529,48.83,76538.1,0.0,-0.98522,2e-05,1.84265]
[1777318785359,48.83,76537.56,0.0,-0.98523,2e-05,1.84204]
[1777318789387,48.84,76546.11,0.0,-0.98509,2e-05,1.85771]
[1777318790394,48.84,76548.67,0.0,-0.98504,2e-05,1.86233]
[1777318793418,48.85,76563.63,0.0,-0.9848,2e-05,1.88871]
[1777318794599,48.85,76566.53,0.0,-0.98475,2e-05,1.89393]
[1777318800466,48.85,76569.05,0.0,-0.9847,2e-05,1.89952]
[1777318805500,48.86,76573.69,0.0,-0.98462,2e-05,1.90858]
[1777318810535,48.87,76581.27,0.0,-0.98448,2e-05,1.92276]
[1777318811542,48.87,76581.6,0.0,-0.98448,2e-05,1.92351]
[1777318813557,48.87,76589.25,0.0,-0.98435,2e-05,1.93725]
[1777318814739,48.87,76589.4,0.0,-0.98435,2e-05,1.93766]
[1777318819611,48.87,76599.57,0.0,-0.98417,2e-05,1.9563]
[1777318820622,48.87,76605.8,0.0,-0.98407,2e-05,1.96746]
[1777318822675,48.87,76613.0,0.0,-0.98395,2e-05,1.98044]
[1777318826702,48.88,76621.18,0.0,-0.98381,2e-05,1.99523]
[1777318827710,48.87,76628.31,0.0,-0.98369,2e-05,2.00806]
[1777318828716,48.87,76633.1,0.0,-0.98361,2e-05,2.01669]
[1777318829723,48.87,76633.65,0.0,-0.9836,2e-05,2.01764]
[1777318830739,48.87,76641.86,0.0,-0.98346,2e-05,2.03251]
[1777318831740,48.87,76647.12,0.0,-0.98339,2e-05,2.03943]
[1777318832747,48.87,76655.89,0.0,-0.98324,2e-05,2.05541]
[1777318833756,48.87,76655.89,0.0,-0.98324,2e-05,2.0553]
[1777318838807,48.87,76655.59,0.0,-0.98325,2e-05,2.05422]
[1777318839797,48.87,76647.93,0.0,-0.98339,2e-05,2.04008]
[1777318840804,48.87,76640.17,0.0,-0.98352,2e-05,2.02586]
[1777318841810,48.87,76641.07,0.0,-0.98351,2e-05,2.02745]
[1777318846845,48.87,76644.48,0.0,-0.98345,2e-05,2.03339]
[1777318849873,48.87,76653.67,0.0,-0.98329,2e-05,2.05002]
[1777318850878,48.87,76664.93,0.0,-0.9831,2e-05,2.07068]
[1777318851885,48.87,76664.98,0.0,-0.9831,2e-05,2.07065]
[1777318856920,48.86,76666.17,0.0,-0.98309,2e-05,2.07219]
[1777318861955,48.86,76671.52,0.0,-0.983,2e-05,2.08146]
[1777318862963,48.86,76673.39,0.0,-0.98297,2e-05,2.08478]
[1777318867999,48.85,76673.04,0.0,-0.98298,2e-05,2.0833]
[1777318872027,48.85,76680.15,0.0,-0.98286,2e-05,2.09586]
[1777318877063,48.85,76676.69,0.0,-0.98293,2e-05,2.08851]
[1777318882097,48.84,76676.78,0.0,-0.98294,2e-05,2.08776]
[1777318887132,48.84,76674.25,0.0,-0.98299,2e-05,2.08226]
[1777318889145,48.84,76668.77,0.0,-0.98309,2e-05,2.07172]
[1777318891160,48.83,76666.02,0.0,-0.98316,2e-05,2.06366]
[1777318894181,48.83,76671.71,0.0,-0.98307,2e-05,2.07367]
[1777318895319,48.83,76673.26,0.0,-0.98304,2e-05,2.07636]
[1777318901230,48.82,76678.8,0.0,-0.98296,2e-05,2.08555]
[1777318907271,48.82,76679.59,0.0,-0.98295,2e-05,2.08593]
[1777318912307,48.81,76681.95,0.0,-0.98292,2e-05,2.08942]
[1777318917343,48.81,76683.51,0.0,-0.9829,2e-05,2.09141]
[1777318920364,48.81,76688.71,0.0,-0.98282,2e-05,2.10057]
[1777318922378,48.8,76693.83,0.0,-0.98273,2e-05,2.10976]
[1777318924392,48.8,76692.06,0.0,-0.98276,2e-05,2.106]
[1777318928421,48.8,76703.03,0.0,-0.98258,2e-05,2.12578]
[1777318929427,48.8,76707.51,0.0,-0.9825,2e-05,2.134]
[1777318931442,48.79,76716.27,0.0,-0.98235,2e-05,2.15011]
[1777318932449,48.79,76731.51,0.0,-0.98207,2e-05,2.17901]
[1777318933457,48.79,76732.68,0.0,-0.98205,2e-05,2.18092]
[1777318938490,48.78,76731.13,0.0,-0.9821,2e-05,2.17617]
[1777318939498,48.78,76724.99,0.0,-0.98222,2e-05,2.16404]
[1777318940505,48.78,76724.96,0.0,-0.98222,2e-05,2.16367]
[1777318945672,48.77,76722.66,0.0,-0.98228,2e-05,2.15757]
[1777318951583,48.76,76721.75,0.0,-0.98233,2e-05,2.15162]
[1777318956616,48.75,76723.02,0.0,-0.98232,2e-05,2.15235]
[1777318961652,48.75,76722.66,0.0,-0.98234,2e-05,2.1503]
[1777318965812,48.74,76728.06,0.0,-0.98226,2e-05,2.15952]
[1777318967693,48.74,76720.78,0.0,-0.98239,2e-05,2.14506]
[1777318968701,48.74,76719.13,0.0,-0.98242,2e-05,2.14165]
[1777318973735,48.73,76718.3,0.0,-0.98245,2e-05,2.13881]
[1777318978770,48.72,76722.69,0.0,-0.98238,2e-05,2.14592]
[1777318983807,48.72,76722.45,0.0,-0.9824,2e-05,2.1442]
[1777318988843,48.71,76727.07,0.0,-0.98233,2e-05,2.15175]
[1777318989847,48.71,76725.59,0.0,-0.98236,2e-05,2.14865]
[1777318992869,48.71,76730.68,0.0,-0.98227,2e-05,2.15756]
[1777318996026,48.7,76732.47,0.0,-0.98225,2e-05,2.16011]
[1777318999917,48.7,76735.11,0.0,-0.98221,2e-05,2.16396]
[1777319004953,48.69,76733.96,0.0,-0.98225,2e-05,2.16033]
[1777319009987,48.68,76734.28,0.0,-0.98226,2e-05,2.15932]
[1777319012002,48.68,76726.77,0.0,-0.98242,2e-05,2.14161]
[1777319013010,48.68,76717.09,0.0,-0.9826,2e-05,2.12293]
[1777319014016,48.67,76720.43,0.0,-0.98254,2e-05,2.12899]
[1777319016165,48.67,76722.68,0.0,-0.98251,2e-05,2.13272]
[1777319022074,48.66,76722.78,0.0,-0.98252,2e-05,2.13127]
[1777319027108,48.66,76722.35,0.0,-0.98254,2e-05,2.12912]
[1777319032145,48.65,76721.78,0.0,-0.98256,2e-05,2.12671]
[1777319038187,48.64,76718.93,0.0,-0.98263,2e-05,2.11977]
[1777319043221,48.64,76718.94,0.0,-0.98264,2e-05,2.11854]
[1777319048256,48.63,76723.95,0.0,-0.98256,2e-05,2.12681]
[1777319053292,48.62,76722.3,0.0,-0.98261,2e-05,2.12242]
[1777319058326,48.62,76723.95,0.0,-0.98259,2e-05,2.12429]
[1777319061348,48.61,76729.62,0.0,-0.98249,2e-05,2.13428]
[1777319063362,48.61,76741.5,0.0,-0.98228,2e-05,2.15646]
[1777319064369,48.61,76739.88,0.0,-0.98232,2e-05,2.1531]
[1777319069404,48.6,76739.8,0.0,-0.98233,2e-05,2.15145]
[1777319074444,48.59,76743.61,0.0,-0.9823,2e-05,2.15446]
[1777319079477,48.59,76744.2,0.0,-0.9823,2e-05,2.154]
[1777319084511,48.58,76746.2,0.0,-0.98228,2e-05,2.15628]
[1777319089546,48.57,76750.02,0.0,-0.98223,2e-05,2.16205]
[1777319094582,48.56,76752.01,0.0,-0.98221,2e-05,2.16427]
[1777319099617,48.55,76752.92,0.0,-0.98221,2e-05,2.1644]
[1777319104652,48.55,76756.47,0.0,-0.98216,2e-05,2.16967]
[1777319109693,48.54,76758.28,0.0,-0.98214,2e-05,2.17153]
[1777319114723,48.53,76765.93,0.0,-0.98202,2e-05,2.18437]
[1777319115731,48.53,76775.18,0.0,-0.98184,2e-05,2.20237]
[1777319116875,48.52,76768.57,0.0,-0.98197,2e-05,2.18876]
[1777319119757,48.52,76766.08,0.0,-0.98203,2e-05,2.18284]
[1777319124794,48.51,76772.01,0.0,-0.98194,2e-05,2.19275]
[1777319126947,48.51,76772.12,0.0,-0.98194,2e-05,2.19221]
[1777319128822,48.5,76779.55,0.0,-0.98181,2e-05,2.20635]
[1777319129830,48.5,76791.59,0.0,-0.98159,2e-05,2.22963]
[1777319130836,48.5,76799.09,0.0,-0.98145,2e-05,2.24362]
[1777319131843,48.5,76802.22,0.0,-0.98142,2e-05,2.24657]
[1777319133858,48.49,76793.59,0.0,-0.98159,2e-05,2.22858]
[1777319135871,48.49,76790.77,0.0,-0.98165,2e-05,2.22218]
[1777319140908,48.48,76792.02,0.0,-0.98165,2e-05,2.22256]
[1777319145940,48.47,76792.35,0.0,-0.98166,2e-05,2.22115]
[1777319150976,48.46,76789.73,0.0,-0.98173,2e-05,2.21399]
[1777319152990,48.45,76803.46,0.0,-0.98148,2e-05,2.24027]
[1777319153997,48.45,76806.83,0.0,-0.98142,2e-05,2.24651]
[1777319159032,48.44,76809.41,0.0,-0.98139,2e-05,2.24937]
[1777319161083,48.44,76814.92,0.0,-0.9813,2e-05,2.2594]
[1777319165110,48.43,76808.08,0.0,-0.98145,2e-05,2.24388]
[1777319166117,48.42,76809.33,0.0,-0.98143,2e-05,2.24591]
[1777319171151,48.41,76808.31,0.0,-0.98147,2e-05,2.24161]
[1777319173166,48.39,76796.93,0.0,-0.98173,2e-05,2.2142]
[1777319174173,48.39,76797.29,0.0,-0.98173,2e-05,2.2145]
[1777319179208,48.38,76794.82,0.0,-0.98179,2e-05,2.20764]
[1777319182228,48.37,76802.66,0.0,-0.98166,2e-05,2.22192]
[1777319187369,48.33,76801.82,0.0,-0.98176,2e-05,2.21191]
[1777319192299,48.32,76796.64,0.0,-0.98189,2e-05,2.197]
[1777319194313,48.32,76783.89,0.0,-0.98214,2e-05,2.1714]
[1777319195320,48.32,76782.57,0.0,-0.98216,2e-05,2.16851]
[1777319200355,48.31,76779.88,0.0,-0.98223,2e-05,2.16169]
[1777319205389,48.3,76781.99,0.0,-0.98221,2e-05,2.16421]
[1777319210424,48.29,76779.63,0.0,-0.98226,2e-05,2.15806]
[1777319215460,48.28,76780.91,0.0,-0.98226,2e-05,2.15891]
[1777319220495,48.28,76779.8,0.0,-0.98229,2e-05,2.15516]
[1777319222509,48.27,76770.05,0.0,-0.98248,2e-05,2.13577]
[1777319223517,48.27,76769.21,0.0,-0.98249,2e-05,2.13387]
[1777319224523,48.27,76777.34,0.0,-0.98235,2e-05,2.14921]
[1777319225531,48.27,76781.71,0.0,-0.98227,2e-05,2.15733]
[1777319230565,48.26,76784.45,0.0,-0.98224,2e-05,2.16104]
[1777319232581,48.26,76768.67,0.0,-0.98253,2e-05,2.13003]
[1777319233587,48.26,76763.31,0.0,-0.98263,2e-05,2.11953]
[1777319234597,48.25,76763.48,0.0,-0.98263,2e-05,2.11961]
[1777319238621,48.25,76768.67,0.0,-0.98255,2e-05,2.12851]
[1777319243658,48.24,76769.97,0.0,-0.98253,2e-05,2.12984]
[1777319246677,48.24,76753.91,0.0,-0.98283,2e-05,2.09856]
[1777319247792,48.24,76753.7,0.0,-0.98283,2e-05,2.09797]
[1777319253734,48.23,76747.07,0.0,-0.98298,2e-05,2.08159]
[1777319254738,48.23,76745.33,0.0,-0.98302,2e-05,2.07815]
[1777319259773,48.23,76745.12,0.0,-0.98303,2e-05,2.07694]
[1777319264808,48.22,76745.6,0.0,-0.98303,2e-05,2.07706]
[1777319266822,48.22,76738.48,0.0,-0.98316,2e-05,2.06343]
[1777319267934,48.22,76744.52,0.0,-0.98305,2e-05,2.07447]
[1777319273871,48.22,76747.36,0.0,-0.98301,2e-05,2.07911]
[1777319278906,48.21,76750.49,0.0,-0.98296,2e-05,2.08429]
[1777319283947,48.21,76752.41,0.0,-0.98293,2e-05,2.08705]
[1777319288977,48.21,76753.95,0.0,-0.98291,2e-05,2.08923]
[1777319291998,48.2,76760.27,0.0,-0.9828,2e-05,2.10074]
[1777319295020,48.2,76763.95,0.0,-0.98274,2e-05,2.10721]
[1777319299047,48.2,76758.92,0.0,-0.98284,2e-05,2.09696]
[1777319302068,48.19,76765.78,0.0,-0.98272,2e-05,2.10953]
[1777319303075,48.19,76772.45,0.0,-0.9826,2e-05,2.12211]
[1777319304082,48.19,76772.34,0.0,-0.98261,2e-05,2.12174]
[1777319306095,48.19,76767.32,0.0,-0.9827,2e-05,2.11174]
[1777319307103,48.19,76759.99,0.0,-0.98283,2e-05,2.09763]
[1777319308215,48.19,76760.33,0.0,-0.98283,2e-05,2.0981]
[1777319314151,48.18,76762.8,0.0,-0.98282,2e-05,2.09905]
[1777319319187,48.18,76763.36,0.0,-0.98282,2e-05,2.09925]
[1777319320198,48.18,76768.99,0.0,-0.98272,2e-05,2.10978]
[1777319321204,48.18,76772.62,0.0,-0.98265,2e-05,2.11651]
[1777319326236,48.17,76770.14,0.0,-0.98271,2e-05,2.11083]
[1777319331273,48.17,76774.71,0.0,-0.98263,2e-05,2.11858]
[1777319334293,48.17,76777.42,0.0,-0.98259,2e-05,2.12312]
[1777319339330,48.16,76775.01,0.0,-0.98264,2e-05,2.11743]
[1777319340335,48.16,76769.98,0.0,-0.98274,2e-05,2.10763]
[1777319342348,48.16,76769.01,0.0,-0.98276,2e-05,2.10541]
[1777319345374,48.15,76754.38,0.0,-0.98302,2e-05,2.07719]
[1777319346380,48.15,76754.4,0.0,-0.98303,2e-05,2.07708]
[1777319351417,48.15,76756.98,0.0,-0.98299,2e-05,2.08118]
[1777319356451,48.15,76760.86,0.0,-0.98292,2e-05,2.08778]
[1777319357458,48.14,76768.07,0.0,-0.9828,2e-05,2.10128]
[1777319358465,48.14,76769.75,0.0,-0.98277,2e-05,2.1043]
[1777319363500,48.14,76769.2,0.0,-0.98279,2e-05,2.10245]
[1777319368535,48.14,76769.17,0.0,-0.98279,2e-05,2.10156]
[1777319371558,48.13,76777.88,0.0,-0.98266,2e-05,2.11492]
[1777319376590,48.13,76768.83,0.0,-0.98284,2e-05,2.09673]
[1777319377598,48.13,76769.24,0.0,-0.98283,2e-05,2.09734]
[1777319382636,48.12,76769.53,0.0,-0.98283,2e-05,2.09703]
[1777319386662,48.12,76775.35,0.0,-0.98274,2e-05,2.1074]
[1777319391706,48.11,76774.96,0.0,-0.98275,2e-05,2.1057]
[1777319396737,48.11,76773.93,0.0,-0.98278,2e-05,2.10278]
[1777319401773,48.1,76776.78,0.0,-0.98274,2e-05,2.10724]
[1777319406811,48.1,76786.01,0.0,-0.98258,2e-05,2.12388]
[1777319407818,48.1,76793.31,0.0,-0.98245,2e-05,2.13767]
[1777319408921,48.1,76792.25,0.0,-0.98247,2e-05,2.13538]
[1777319414866,48.09,76792.96,0.0,-0.98247,2e-05,2.13525]
[1777319418991,48.09,76786.3,0.0,-0.9826,2e-05,2.12149]
[1777319419902,48.08,76786.36,0.0,-0.9826,2e-05,2.12138]
[1777319424938,48.08,76790.16,0.0,-0.98255,2e-05,2.12766]
[1777319426952,48.08,76783.45,0.0,-0.98267,2e-05,2.11442]
[1777319431987,48.07,76783.35,0.0,-0.9827,2e-05,2.1105]
[1777319437022,48.07,76783.93,0.0,-0.9827,2e-05,2.11063]
[1777319442057,48.06,76784.87,0.0,-0.98269,2e-05,2.11146]
[1777319444072,48.06,76779.59,0.0,-0.98279,2e-05,2.10102]
[1777319446085,48.06,76773.65,0.0,-0.9829,2e-05,2.08939]
[1777319447098,48.06,76773.18,0.0,-0.98291,2e-05,2.08818]
[1777319452126,48.05,76774.07,0.0,-0.98291,2e-05,2.08911]
[1777319457169,48.05,76777.11,0.0,-0.98286,2e-05,2.09408]
[1777319459279,48.05,76784.46,0.0,-0.98273,2e-05,2.10773]
[1777319461191,48.05,76785.8,0.0,-0.98271,2e-05,2.10992]
[1777319466225,48.04,76783.45,0.0,-0.98276,2e-05,2.10445]
[1777319469352,48.04,76796.58,0.0,-0.98253,2e-05,2.12899]
[1777319471265,48.04,76795.27,0.0,-0.98256,2e-05,2.12603]
[1777319474286,48.03,76790.33,0.0,-0.98265,2e-05,2.11587]
[1777319477308,48.03,76786.28,0.0,-0.98273,2e-05,2.10751]
[1777319481336,48.02,76780.24,0.0,-0.98285,2e-05,2.09524]
[1777319482342,48.02,76779.95,0.0,-0.98286,2e-05,2.09458]
[1777319487377,48.02,76777.77,0.0,-0.9829,2e-05,2.08969]
[1777319492412,48.02,76782.2,0.0,-0.98285,2e-05,2.09456]
[1777319497448,48.01,76784.77,0.0,-0.98281,2e-05,2.09851]
[1777319502484,48.01,76785.72,0.0,-0.98281,2e-05,2.09938]
[1777319507518,48.0,76788.99,0.0,-0.98276,2e-05,2.10469]
[1777319512554,48.0,76795.15,0.0,-0.98265,2e-05,2.11552]
[1777319517589,47.99,76792.07,0.0,-0.98272,2e-05,2.10865]
[1777319518596,47.99,76786.5,0.0,-0.98282,2e-05,2.09784]
[1777319519602,47.99,76785.45,0.0,-0.98284,2e-05,2.09568]
[1777319524638,47.99,76787.43,0.0,-0.98281,2e-05,2.09862]
[1777319526652,47.98,76782.04,0.0,-0.98291,2e-05,2.08804]
[1777319527658,47.98,76781.14,0.0,-0.98293,2e-05,2.08618]
[1777319532693,47.98,76783.32,0.0,-0.9829,2e-05,2.08955]
[1777319537733,47.98,76790.27,0.0,-0.98278,2e-05,2.10199]
[1777319538736,47.98,76791.14,0.0,-0.98277,2e-05,2.10347]
[1777319543770,47.97,76787.56,0.0,-0.98284,2e-05,2.09591]
[1777319548806,47.97,76788.07,0.0,-0.98284,2e-05,2.09615]
[1777319553840,47.96,76786.95,0.0,-0.98289,2e-05,2.09057]
[1777319558877,47.96,76783.72,0.0,-0.98295,2e-05,2.08369]
[1777319563911,47.96,76783.92,0.0,-0.98295,2e-05,2.08332]
[1777319567940,47.95,76792.28,0.0,-0.98281,2e-05,2.09858]
[1777319568952,47.95,76796.03,0.0,-0.98274,2e-05,2.10555]
[1777319570960,47.95,76797.62,0.0,-0.98272,2e-05,2.10819]
[1777319575995,47.95,76795.52,0.0,-0.98277,2e-05,2.10319]
[1777319581030,47.94,76793.53,0.0,-0.98281,2e-05,2.09844]
[1777319582037,47.94,76787.89,0.0,-0.98292,2e-05,2.08753]
[1777319583051,47.94,76786.67,0.0,-0.98294,2e-05,2.08506]
[1777319588080,47.93,76788.27,0.0,-0.98292,2e-05,2.0873]
[1777319592116,47.93,76800.73,0.0,-0.9827,2e-05,2.11037]
[1777319593125,47.93,76802.77,0.0,-0.98266,2e-05,2.11408]
[1777319597150,47.93,76808.19,0.0,-0.98257,2e-05,2.12367]
[1777319598160,47.93,76808.76,0.0,-0.98257,2e-05,2.12454]
[1777319603193,47.92,76811.13,0.0,-0.98253,2e-05,2.12804]
[1777319608230,47.91,76814.64,0.0,-0.98248,2e-05,2.13378]
[1777319609237,47.91,76823.9,0.0,-0.98231,2e-05,2.15148]
[1777319610357,47.91,76826.94,0.0,-0.98226,2e-05,2.15687]
[1777319614272,47.91,76819.22,0.0,-0.98243,2e-05,2.13833]
[1777319615288,47.9,76818.16,0.0,-0.98246,2e-05,2.13575]
[1777319620427,47.9,76818.19,0.0,-0.98247,2e-05,2.13452]
[1777319626360,47.89,76817.15,0.0,-0.9825,2e-05,2.13097]
[1777319631397,47.88,76820.37,0.0,-0.98245,2e-05,2.13591]
[1777319636432,47.88,76813.28,0.0,-0.9826,2e-05,2.12097]
[1777319637437,47.88,76810.92,0.0,-0.98264,2e-05,2.1162]
[1777319640569,47.87,76804.15,0.0,-0.98277,2e-05,2.10259]
[1777319642471,47.87,76804.1,0.0,-0.98278,2e-05,2.10211]
[1777319645493,47.87,76810.31,0.0,-0.98267,2e-05,2.11343]
[1777319646499,47.87,76810.1,0.0,-0.98267,2e-05,2.11282]
[1777319651535,47.86,76809.36,0.0,-0.9827,2e-05,2.11041]
[1777319657576,47.86,76810.73,0.0,-0.98268,2e-05,2.11188]
[1777319662612,47.85,76808.83,0.0,-0.98273,2e-05,2.10736]
[1777319667647,47.85,76807.87,0.0,-0.98275,2e-05,2.10473]
[1777319672682,47.84,76806.08,0.0,-0.98281,2e-05,2.09779]
[1777319677716,47.84,76809.58,0.0,-0.98276,2e-05,2.10368]
[1777319682752,47.84,76811.73,0.0,-0.98273,2e-05,2.10696]
[1777319687787,47.83,76810.82,0.0,-0.98275,2e-05,2.10441]
[1777319692828,47.83,76816.37,0.0,-0.98266,2e-05,2.11425]
[1777319694841,47.83,76818.46,0.0,-0.98262,2e-05,2.11792]
[1777319697865,47.82,76825.5,0.0,-0.9825,2e-05,2.13097]
[1777319698872,47.82,76828.25,0.0,-0.98245,2e-05,2.13609]
[1777319703911,47.82,76827.86,0.0,-0.98247,2e-05,2.13434]
[1777319706930,47.81,76819.81,0.0,-0.98262,2e-05,2.11822]
[1777319707937,47.81,76820.84,0.0,-0.9826,2e-05,2.12004]
[1777319712972,47.81,76820.24,0.0,-0.98262,2e-05,2.11803]
[1777319718006,47.81,76823.07,0.0,-0.98258,2e-05,2.12264]
[1777319723043,47.8,76826.59,0.0,-0.98252,2e-05,2.12854]
[1777319728077,47.8,76826.56,0.0,-0.98253,2e-05,2.12774]
[1777319734120,47.79,76826.26,0.0,-0.98257,2e-05,2.12345]
[1777319739154,47.79,76826.13,0.0,-0.98258,2e-05,2.12234]
[1777319744190,47.78,76825.34,0.0,-0.9826,2e-05,2.11997]
[1777319747211,47.78,76830.74,0.0,-0.98251,2e-05,2.12989]
[1777319748218,47.78,76830.85,0.0,-0.98251,2e-05,2.12992]
[1777319751238,47.78,76820.42,0.0,-0.9827,2e-05,2.10926]
[1777319752246,47.78,76818.61,0.0,-0.98274,2e-05,2.10564]
[1777319755278,47.77,76823.71,0.0,-0.98265,2e-05,2.11501]
[1777319760305,47.77,76824.12,0.0,-0.98265,2e-05,2.115]
[1777319765340,47.77,76824.45,0.0,-0.98265,2e-05,2.11485]
[1777319770374,47.76,76825.4,0.0,-0.98264,2e-05,2.11589]
[1777319775411,47.76,76825.53,0.0,-0.98264,2e-05,2.11535]
[1777319780445,47.75,76825.11,0.0,-0.98266,2e-05,2.11376]
[1777319785480,47.75,76823.84,0.0,-0.98269,2e-05,2.11058]
[1777319790515,47.75,76825.0,0.0,-0.98268,2e-05,2.11205]
[1777319795551,47.74,76821.2,0.0,-0.98277,2e-05,2.10133]
[1777319800586,47.74,76825.12,0.0,-0.98271,2e-05,2.10815]
[1777319805621,47.74,76825.6,0.0,-0.98271,2e-05,2.10834]
[1777319810662,47.73,76822.15,0.0,-0.98278,2e-05,2.10101]
[1777319815700,47.73,76825.77,0.0,-0.98272,2e-05,2.10726]
[1777319820731,47.73,76824.25,0.0,-0.98275,2e-05,2.10365]
[1777319825767,47.72,76825.26,0.0,-0.98274,2e-05,2.10494]
[1777319830802,47.72,76824.24,0.0,-0.98276,2e-05,2.10231]
[1777319834830,47.72,76812.37,0.0,-0.98298,2e-05,2.07913]
[1777319835837,47.72,76810.42,0.0,-0.98302,2e-05,2.07533]
[1777319840872,47.71,76811.28,0.0,-0.98301,2e-05,2.07648]
[1777319845906,47.71,76807.51,0.0,-0.98308,2e-05,2.06899]
[1777319848929,47.71,76812.81,0.0,-0.98299,2e-05,2.07872]
[1777319853962,47.71,76809.72,0.0,-0.98307,2e-05,2.06959]
[1777319858997,47.7,76807.26,0.0,-0.98312,2e-05,2.0644]
[1777319864032,47.7,76808.74,0.0,-0.9831,2e-05,2.06664]
[1777319868061,47.7,76815.75,0.0,-0.98298,2e-05,2.07947]
[1777319873096,47.7,76820.94,0.0,-0.98289,2e-05,2.08868]
[1777319878133,47.69,76821.69,0.0,-0.98288,2e-05,2.08941]
[1777319883166,47.69,76815.8,0.0,-0.983,2e-05,2.07751]
[1777319888200,47.69,76815.58,0.0,-0.98301,2e-05,2.07653]
[1777319892332,47.68,76820.83,0.0,-0.98292,2e-05,2.08605]
[1777319898269,47.68,76821.35,0.0,-0.98291,2e-05,2.08624]
[1777319903306,47.68,76824.33,0.0,-0.98287,2e-05,2.09134]
[1777319908340,47.67,76824.89,0.0,-0.98286,2e-05,2.09187]
[1777319913378,47.67,76827.36,0.0,-0.98284,2e-05,2.09327]
[1777319918413,47.67,76828.07,0.0,-0.98284,2e-05,2.094]
[1777319923448,47.66,76828.4,0.0,-0.98284,2e-05,2.09401]
[1777319928483,47.66,76827.47,0.0,-0.98286,2e-05,2.09165]
[1777319933518,47.66,76826.59,0.0,-0.98288,2e-05,2.08939]
[1777319938557,47.66,76827.33,0.0,-0.98287,2e-05,2.09023]
[1777319942687,47.65,76819.05,0.0,-0.98303,2e-05,2.07388]
[1777319944598,47.65,76822.29,0.0,-0.98297,2e-05,2.07987]
[1777319949632,47.65,76811.44,0.0,-0.98317,2e-05,2.0589]
[1777319951645,47.65,76798.74,0.0,-0.98339,2e-05,2.03485]
[1777319952757,47.65,76791.1,0.0,-0.98353,2e-05,2.0205]
[1777319955675,47.65,76792.33,0.0,-0.98351,2e-05,2.02277]
[1777319956682,47.65,76798.57,0.0,-0.9834,2e-05,2.03441]
[1777319957689,47.65,76802.58,0.0,-0.98333,2e-05,2.04188]
[1777319959704,47.65,76800.14,0.0,-0.98337,2e-05,2.03718]
[1777319964739,47.65,76800.52,0.0,-0.98337,2e-05,2.03775]
[1777319969773,47.65,76800.84,0.0,-0.98336,2e-05,2.038]
[1777319974809,47.64,76804.7,0.0,-0.98332,2e-05,2.04225]
[1777319976824,47.64,76813.55,0.0,-0.98317,2e-05,2.05875]
[1777319978837,47.64,76812.95,0.0,-0.98319,2e-05,2.05641]
[1777319983873,47.63,76815.89,0.0,-0.98314,2e-05,2.06144]
[1777319987900,47.63,76832.94,0.0,-0.98285,2e-05,2.09237]
[1777319988908,47.62,76836.64,0.0,-0.9828,2e-05,2.09791]
[1777319990921,47.6,76838.44,0.0,-0.9828,2e-05,2.09807]
[1777319994948,47.57,76841.13,0.0,-0.98281,2e-05,2.09662]
[1777319997970,47.57,76845.62,0.0,-0.98273,2e-05,2.10473]
[1777320001999,47.56,76848.55,0.0,-0.98269,2e-05,2.1096]
[1777320003121,47.56,76841.17,0.0,-0.98282,2e-05,2.09519]
[1777320005022,47.56,76843.5,0.0,-0.98278,2e-05,2.09929]
[1777320007035,47.55,76845.82,0.0,-0.98277,2e-05,2.10134]
[1777320008042,47.55,76836.24,0.0,-0.98294,2e-05,2.08297]
[1777320009049,47.55,76835.02,0.0,-0.98296,2e-05,2.08047]
[1777320014084,47.54,76839.0,0.0,-0.9829,2e-05,2.08723]
[1777320019120,47.54,76842.38,0.0,-0.98285,2e-05,2.09281]
[1777320021133,47.54,76837.21,0.0,-0.98294,2e-05,2.08254]
[1777320023263,47.54,76842.93,0.0,-0.98284,2e-05,2.09325]
[1777320025161,47.52,76843.82,0.0,-0.98285,2e-05,2.09223]
[1777320027175,47.5,76838.23,0.0,-0.98299,2e-05,2.0777]
[1777320032209,47.48,76842.1,0.0,-0.98298,2e-05,2.07844]
[1777320037244,47.47,76836.5,0.0,-0.9831,2e-05,2.06526]
[1777320042280,47.47,76837.28,0.0,-0.9831,2e-05,2.06592]
[1777320048323,47.46,76838.33,0.0,-0.98309,2e-05,2.06691]
[1777320050335,47.46,76826.4,0.0,-0.98331,2e-05,2.04396]
[1777320051343,47.46,76824.39,0.0,-0.98334,2e-05,2.04003]
[1777320053356,47.46,76823.23,0.0,-0.98337,2e-05,2.03761]
[1777320058392,47.45,76819.57,0.0,-0.98344,2e-05,2.02922]
[1777320059399,47.45,76813.31,0.0,-0.98356,2e-05,2.0174]
[1777320060407,47.45,76812.33,0.0,-0.98357,2e-05,2.0155]
[1777320065443,47.45,76819.37,0.0,-0.98345,2e-05,2.02831]
[1777320070480,47.44,76821.23,0.0,-0.98342,2e-05,2.03137]
[1777320073617,47.44,76828.89,0.0,-0.98329,2e-05,2.04553]
[1777320074508,47.44,76828.96,0.0,-0.98329,2e-05,2.04556]
[1777320076522,47.44,76834.93,0.0,-0.98319,2e-05,2.05663]
[1777320078536,47.44,76837.79,0.0,-0.98314,2e-05,2.06179]
[1777320082563,47.44,76848.91,0.0,-0.98294,2e-05,2.08244]
[1777320083687,47.44,76850.91,0.0,-0.98291,2e-05,2.08615]
[1777320089613,47.43,76849.33,0.0,-0.98295,2e-05,2.08214]
[1777320094648,47.43,76848.33,0.0,-0.98299,2e-05,2.07668]
[1777320099683,47.42,76848.62,0.0,-0.983,2e-05,2.07645]
[1777320104718,47.42,76847.44,0.0,-0.98302,2e-05,2.07344]
[1777320109752,47.42,76846.35,0.0,-0.98305,2e-05,2.07065]
[1777320114788,47.41,76847.1,0.0,-0.98304,2e-05,2.07138]
[1777320119823,47.41,76845.12,0.0,-0.98309,2e-05,2.06681]
[1777320122846,47.41,76836.76,0.0,-0.98324,2e-05,2.05067]
[1777320123972,47.41,76825.16,0.0,-0.98345,2e-05,2.02856]
[1777320124858,47.41,76825.26,0.0,-0.98345,2e-05,2.02867]
[1777320127884,47.41,76825.49,0.0,-0.98344,2e-05,2.02898]
[1777320129897,47.4,76823.21,0.0,-0.98349,2e-05,2.0245]
[1777320134932,47.4,76823.61,0.0,-0.98348,2e-05,2.02494]
[1777320139967,47.4,76824.8,0.0,-0.98346,2e-05,2.02683]
[1777320144113,47.4,76831.69,0.0,-0.98334,2e-05,2.03966]
[1777320147015,47.4,76830.71,0.0,-0.98336,2e-05,2.03752]
[1777320151044,47.4,76824.94,0.0,-0.98349,2e-05,2.02368]
[1777320158093,47.39,76825.61,0.0,-0.98348,2e-05,2.02441]
[1777320163127,47.39,76826.0,0.0,-0.98348,2e-05,2.02477]
[1777320166151,47.39,76818.67,0.0,-0.98361,2e-05,2.01083]
[1777320171186,47.39,76822.11,0.0,-0.98355,2e-05,2.01697]
[1777320173200,47.39,76829.71,0.0,-0.98342,2e-05,2.03111]
[1777320174322,47.39,76829.45,0.0,-0.98343,2e-05,2.03054]
[1777320177228,47.39,76836.02,0.0,-0.98331,2e-05,2.04267]
[1777320178237,47.39,76844.56,0.0,-0.98316,2e-05,2.05875]
[1777320179242,47.39,76848.87,0.0,-0.98308,2e-05,2.06683]
[1777320181256,47.38,76849.17,0.0,-0.98308,2e-05,2.06711]
[1777320186290,47.38,76847.86,0.0,-0.98311,2e-05,2.06386]
[1777320191325,47.38,76845.3,0.0,-0.98316,2e-05,2.05825]
[1777320196361,47.37,76842.79,0.0,-0.98322,2e-05,2.05278]
[1777320201400,47.37,76842.13,0.0,-0.98323,2e-05,2.05087]
[1777320205431,47.37,76834.23,0.0,-0.98338,2e-05,2.03559]
[1777320207443,47.37,76836.06,0.0,-0.98335,2e-05,2.03883]
[1777320212478,47.36,76834.48,0.0,-0.9834,2e-05,2.03266]
[1777320218520,47.36,76834.37,0.0,-0.98341,2e-05,2.03179]
[1777320223556,47.36,76823.73,0.0,-0.9836,2e-05,2.0112]
[1777320224677,47.36,76831.58,0.0,-0.98347,2e-05,2.02591]
[1777320225570,47.36,76832.11,0.0,-0.98346,2e-05,2.02684]
[1777320226577,47.36,76833.27,0.0,-0.98344,2e-05,2.02892]
[1777320231611,47.35,76835.84,0.0,-0.9834,2e-05,2.03323]
[1777320234747,47.35,76843.69,0.0,-0.98326,2e-05,2.04773]
[1777320239668,47.35,76849.24,0.0,-0.98317,2e-05,2.05765]
[1777320244819,47.35,76859.81,0.0,-0.98298,2e-05,2.07716]
[1777320245724,47.35,76859.87,0.0,-0.98298,2e-05,2.07712]
[1777320250745,47.34,76864.28,0.0,-0.98291,2e-05,2.08479]
[1777320253766,47.34,76871.34,0.0,-0.98279,2e-05,2.09792]
[1777320254889,47.34,76881.09,0.0,-0.98261,2e-05,2.11663]
[1777320256786,47.34,76884.62,0.0,-0.98255,2e-05,2.12311]
[1777320261827,47.33,76887.5,0.0,-0.9825,2e-05,2.12769]
[1777320264963,47.33,76894.2,0.0,-0.98238,2e-05,2.14035]
[1777320267865,47.33,76898.69,0.0,-0.98231,2e-05,2.14852]
[1777320272900,47.32,76891.4,0.0,-0.98248,2e-05,2.13036]
[1777320275034,47.32,76892.68,0.0,-0.98246,2e-05,2.13226]
[1777320280957,47.31,76898.05,0.0,-0.98237,2e-05,2.14175]
[1777320285994,47.31,76898.84,0.0,-0.98236,2e-05,2.14203]
[1777320289015,47.3,76906.06,0.0,-0.98223,2e-05,2.15581]
[1777320291029,47.3,76901.51,0.0,-0.98232,2e-05,2.1464]
[1777320296063,47.3,76905.17,0.0,-0.98227,2e-05,2.15226]
[1777320298078,47.29,76910.21,0.0,-0.98218,2e-05,2.16176]
[1777320303113,47.29,76906.78,0.0,-0.98225,2e-05,2.15378]
[1777320308148,47.28,76906.04,0.0,-0.98228,2e-05,2.15117]
[1777320313183,47.28,76912.03,0.0,-0.98218,2e-05,2.16185]
[1777320314193,47.27,76911.74,0.0,-0.98218,2e-05,2.16103]
[1777320319226,47.27,76910.8,0.0,-0.98221,2e-05,2.15793]
[1777320323254,47.26,76903.12,0.0,-0.98237,2e-05,2.14193]
[1777320325386,47.26,76897.25,0.0,-0.98248,2e-05,2.13004]
[1777320330304,47.26,76905.05,0.0,-0.98234,2e-05,2.14429]
[1777320331310,47.26,76906.51,0.0,-0.98234,2e-05,2.1442]
[1777320336349,47.25,76908.29,0.0,-0.98232,2e-05,2.14655]
[1777320337353,47.25,76921.35,0.0,-0.98207,2e-05,2.17215]
[1777320338360,47.25,76920.75,0.0,-0.98209,2e-05,2.17068]
[1777320342386,47.24,76926.27,0.0,-0.982,2e-05,2.18053]
[1777320347423,47.24,76925.12,0.0,-0.98203,2e-05,2.17684]
[1777320352457,47.23,76928.41,0.0,-0.98198,2e-05,2.18199]
[1777320355599,47.22,76945.33,0.0,-0.98167,2e-05,2.21508]
[1777320356485,47.22,76945.52,0.0,-0.98166,2e-05,2.21515]
[1777320357492,47.22,76945.65,0.0,-0.98167,2e-05,2.21507]
[1777320362529,47.21,76948.42,0.0,-0.98163,2e-05,2.21861]
[1777320363536,47.21,76942.54,0.0,-0.98175,2e-05,2.20675]
[1777320364543,47.21,76940.2,0.0,-0.98179,2e-05,2.20172]
[1777320369591,47.2,76940.62,0.0,-0.9818,2e-05,2.20096]
[1777320375633,47.19,76936.85,0.0,-0.98189,2e-05,2.19155]
[1777320378656,47.19,76943.59,0.0,-0.98177,2e-05,2.20417]
[1777320380671,47.19,76948.07,0.0,-0.98169,2e-05,2.21256]
[1777320385706,47.18,76945.89,0.0,-0.98175,2e-05,2.20668]
[1777320390742,47.17,76945.18,0.0,-0.98178,2e-05,2.20364]
[1777320395881,47.16,76944.9,0.0,-0.98182,2e-05,2.19871]
[1777320401818,47.15,76947.75,0.0,-0.98178,2e-05,2.20255]
[1777320406855,47.15,76950.2,0.0,-0.98175,2e-05,2.20586]
[1777320411889,47.14,76955.08,0.0,-0.98168,2e-05,2.2137]
[1777320412896,47.14,76961.53,0.0,-0.98155,2e-05,2.22677]
[1777320413903,47.14,76964.43,0.0,-0.9815,2e-05,2.2323]
[1777320418939,47.13,76966.65,0.0,-0.98147,2e-05,2.23494]
[1777320422965,47.12,76959.11,0.0,-0.98163,2e-05,2.21815]
[1777320429007,47.11,76962.67,0.0,-0.98159,2e-05,2.22325]
[1777320434043,47.1,76961.91,0.0,-0.98162,2e-05,2.21998]
[1777320439078,47.09,76952.02,0.0,-0.98182,2e-05,2.19834]
[1777320440087,47.09,76946.3,0.0,-0.98194,2e-05,2.18656]
[1777320441092,47.09,76946.91,0.0,-0.98193,2e-05,2.18751]
[1777320446234,47.08,76944.16,0.0,-0.982,2e-05,2.18048]
[1777320452169,47.07,76940.79,0.0,-0.9821,2e-05,2.16935]
[1777320455192,47.07,76935.4,0.0,-0.98221,2e-05,2.15786]
[1777320460225,47.06,76935.13,0.0,-0.98222,2e-05,2.15609]
[1777320465259,47.06,76934.4,0.0,-0.98225,2e-05,2.15344]
[1777320470295,47.05,76933.69,0.0,-0.98227,2e-05,2.15088]
[1777320476444,47.05,76932.3,0.0,-0.98231,2e-05,2.14686]
[1777320482378,47.04,76918.54,0.0,-0.98258,2e-05,2.11861]
[1777320483385,47.04,76914.46,0.0,-0.98266,2e-05,2.11049]
[1777320485406,47.04,76907.96,0.0,-0.98278,2e-05,2.0977]
[1777320486515,47.03,76889.77,0.0,-0.98312,2e-05,2.0614]
[1777320487414,47.03,76889.77,0.0,-0.98312,2e-05,2.06134]
[1777320488421,47.03,76891.35,0.0,-0.9831,2e-05,2.06432]
[1777320493455,47.03,76891.86,0.0,-0.98309,2e-05,2.06504]
[1777320498492,47.03,76889.88,0.0,-0.98313,2e-05,2.06103]
[1777320502550,47.03,76883.28,0.0,-0.98325,2e-05,2.04831]
[1777320503555,47.03,76880.18,0.0,-0.9833,2e-05,2.04244]
[1777320508589,47.03,76875.42,0.0,-0.98339,2e-05,2.0334]
[1777320513624,47.03,76874.49,0.0,-0.98343,2e-05,2.02892]
[1777320518660,47.03,76870.43,0.0,-0.9835,2e-05,2.02119]
[1777320523695,47.03,76868.88,0.0,-0.98353,2e-05,2.01822]
[1777320528730,47.03,76869.68,0.0,-0.98351,2e-05,2.01966]
[1777320533765,47.03,76872.1,0.0,-0.98347,2e-05,2.02413]
[1777320536785,47.03,76879.99,0.0,-0.98333,2e-05,2.039]
[1777320541822,47.03,76882.26,0.0,-0.98329,2e-05,2.0431]
[1777320546855,47.03,76882.95,0.0,-0.98328,2e-05,2.04421]
[1777320549877,47.03,76874.06,0.0,-0.98344,2e-05,2.02724]
[1777320551899,47.03,76872.71,0.0,-0.98347,2e-05,2.02468]
[1777320557019,47.03,76875.36,0.0,-0.98342,2e-05,2.02966]
[1777320562967,47.03,76878.7,0.0,-0.98336,2e-05,2.03594]
[1777320568016,47.03,76882.82,0.0,-0.98329,2e-05,2.04377]
[1777320573037,47.03,76882.47,0.0,-0.98331,2e-05,2.04034]
[1777320577066,47.02,76888.04,0.0,-0.98321,2e-05,2.05088]
[1777320582101,47.02,76889.8,0.0,-0.98318,2e-05,2.0541]
[1777320587135,47.02,76890.98,0.0,-0.98316,2e-05,2.05622]
[1777320592170,47.02,76893.53,0.0,-0.98312,2e-05,2.06096]
[1777320597205,47.02,76894.0,0.0,-0.98311,2e-05,2.06171]
[1777320602241,47.02,76891.9,0.0,-0.98315,2e-05,2.05753]
[1777320603247,47.02,76883.42,0.0,-0.9833,2e-05,2.04131]
[1777320604254,47.02,76881.47,0.0,-0.98334,2e-05,2.0376]
[1777320609289,47.02,76877.95,0.0,-0.9834,2e-05,2.03098]
[1777320614324,47.02,76874.65,0.0,-0.98346,2e-05,2.0248]
[1777320619363,47.02,76872.42,0.0,-0.9835,2e-05,2.02067]
[1777320622385,47.02,76877.93,0.0,-0.9834,2e-05,2.03121]
[1777320626413,47.02,76887.31,0.0,-0.98323,2e-05,2.04915]
[1777320627509,47.02,76890.04,0.0,-0.98318,2e-05,2.05434]
[1777320633465,47.02,76891.84,0.0,-0.98317,2e-05,2.0549]
[1777320638500,47.02,76894.32,0.0,-0.98313,2e-05,2.05947]
[1777320643535,47.02,76896.11,0.0,-0.9831,2e-05,2.06271]
[1777320649578,47.02,76897.45,0.0,-0.98308,2e-05,2.06502]
[1777320654612,47.02,76898.47,0.0,-0.98306,2e-05,2.06676]
[1777320657719,47.02,76905.86,0.0,-0.98293,2e-05,2.08087]
[1777320659648,47.02,76911.9,0.0,-0.98282,2e-05,2.09245]
[1777320660655,47.02,76914.13,0.0,-0.98278,2e-05,2.09669]
[1777320665690,47.01,76913.43,0.0,-0.9828,2e-05,2.09478]
[1777320670726,47.01,76911.92,0.0,-0.98283,2e-05,2.09129]
[1777320675760,47.01,76910.8,0.0,-0.98285,2e-05,2.08858]
[1777320680801,47.01,76910.12,0.0,-0.98287,2e-05,2.08674]
[1777320685835,47.0,76908.82,0.0,-0.9829,2e-05,2.08383]
[1777320690870,47.0,76908.29,0.0,-0.98291,2e-05,2.08222]
[1777320695906,47.0,76907.75,0.0,-0.98295,2e-05,2.07794]
[1777320700946,46.99,76907.58,0.0,-0.98296,2e-05,2.07708]
[1777320702954,46.99,76894.72,0.0,-0.98319,2e-05,2.05215]
[1777320703962,46.99,76894.29,0.0,-0.9832,2e-05,2.05126]
[1777320706983,46.99,76885.28,0.0,-0.98337,2e-05,2.03391]
[1777320707989,46.99,76881.32,0.0,-0.98344,2e-05,2.02637]
[1777320710005,46.99,76880.62,0.0,-0.98345,2e-05,2.02503]
[1777320715045,46.99,76880.32,0.0,-0.98346,2e-05,2.02444]
[1777320720078,46.99,76880.28,0.0,-0.98346,2e-05,2.02434]
[1777320725113,46.99,76880.49,0.0,-0.98345,2e-05,2.02476]
[1777320730149,46.99,76882.87,0.0,-0.98341,2e-05,2.0293]
[1777320735183,46.99,76883.84,0.0,-0.98339,2e-05,2.03117]
[1777320740218,46.99,76882.21,0.0,-0.98342,2e-05,2.02813]
[1777320745252,46.99,76882.54,0.0,-0.98341,2e-05,2.02901]
[1777320748274,46.99,76876.68,0.0,-0.98352,2e-05,2.01796]
[1777320749284,46.99,76874.34,0.0,-0.98356,2e-05,2.01358]
[1777320755326,47.0,76870.42,0.0,-0.98365,2e-05,2.00385]
[1777320760362,47.0,76866.1,0.0,-0.98372,2e-05,1.996]
[1777320765396,47.0,76866.65,0.0,-0.98371,2e-05,1.99735]
[1777320770437,47.0,76865.23,0.0,-0.98373,2e-05,1.99497]
[1777320775467,47.0,76863.55,0.0,-0.98376,2e-05,1.99212]
[1777320780505,47.0,76862.21,0.0,-0.98378,2e-05,1.98998]
[1777320785537,47.01,76861.47,0.0,-0.98379,2e-05,1.98891]
[1777320791580,47.01,76861.58,0.0,-0.98378,2e-05,1.98947]
[1777320796615,47.01,76859.4,0.0,-0.98382,2e-05,1.9857]
[1777320801650,47.01,76860.78,0.0,-0.98379,2e-05,1.98858]
[1777320806685,47.01,76860.87,0.0,-0.98378,2e-05,1.98926]
[1777320811722,47.01,76859.0,0.0,-0.98383,2e-05,1.98345]
[1777320816756,47.02,76858.01,0.0,-0.98385,2e-05,1.98191]
[1777320821792,47.02,76859.0,0.0,-0.98383,2e-05,1.98409]
[1777320826826,47.02,76857.01,0.0,-0.98386,2e-05,1.9807]
[1777320831861,47.02,76866.67,0.0,-0.98369,2e-05,1.99907]
[1777320833876,47.02,76867.81,0.0,-0.98366,2e-05,2.00129]
[1777320838910,47.02,76867.95,0.0,-0.98366,2e-05,2.00173]
[1777320843946,47.02,76868.14,0.0,-0.98366,2e-05,2.00226]
[1777320848980,47.02,76867.94,0.0,-0.98366,2e-05,2.00206]
[1777320854015,47.02,76866.33,0.0,-0.98368,2e-05,1.99921]
[1777320858044,47.03,76860.73,0.0,-0.98378,2e-05,1.98889]
[1777320860059,47.03,76856.71,0.0,-0.98385,2e-05,1.98152]
[1777320865093,47.03,76859.5,0.0,-0.9838,2e-05,1.98728]
[1777320870215,47.03,76859.81,0.0,-0.98379,2e-05,1.98816]
[1777320877178,47.03,76860.16,0.0,-0.9838,2e-05,1.98659]
[1777320882213,47.03,76859.22,0.0,-0.98381,2e-05,1.98512]
[1777320887249,47.04,76858.72,0.0,-0.98382,2e-05,1.98447]
[1777320892284,47.04,76860.24,0.0,-0.98379,2e-05,1.98757]
[1777320897319,47.04,76859.34,0.0,-0.9838,2e-05,1.98616]
[1777320902354,47.04,76864.15,0.0,-0.98372,2e-05,1.99539]
[1777320905376,47.04,76867.79,0.0,-0.98365,2e-05,2.0023]
[1777320908396,47.04,76874.18,0.0,-0.98354,2e-05,2.01437]
[1777320914438,47.04,76878.73,0.0,-0.98346,2e-05,2.02302]
[1777320919473,47.04,76877.85,0.0,-0.98347,2e-05,2.0214]
[1777320924508,47.04,76879.8,0.0,-0.98343,2e-05,2.02525]
[1777320927529,47.04,76895.02,0.0,-0.98316,2e-05,2.0543]
[1777320928535,47.04,76899.61,0.0,-0.98308,2e-05,2.06307]
[1777320930550,47.04,76899.55,0.0,-0.98308,2e-05,2.06284]
[1777320935585,47.04,76898.93,0.0,-0.98311,2e-05,2.05873]
[1777320940711,47.04,76898.77,0.0,-0.98312,2e-05,2.05815]
[1777320946662,47.04,76903.15,0.0,-0.98304,2e-05,2.06622]
[1777320951696,47.04,76908.56,0.0,-0.98295,2e-05,2.07634]
[1777320954717,47.03,76917.59,0.0,-0.98278,2e-05,2.09359]
[1777320955725,47.03,76918.96,0.0,-0.98276,2e-05,2.09615]
[1777320960851,47.03,76919.91,0.0,-0.98275,2e-05,2.09739]
[1777320965795,47.03,76925.03,0.0,-0.98266,2e-05,2.10669]
[1777320970829,47.02,76926.81,0.0,-0.98263,2e-05,2.10941]
[1777320975865,47.02,76929.55,0.0,-0.98259,2e-05,2.11399]
[1777320980991,47.02,76929.93,0.0,-0.98259,2e-05,2.11393]
[1777320986941,47.01,76927.72,0.0,-0.98264,2e-05,2.10883]
[1777320991976,47.01,76925.82,0.0,-0.9827,2e-05,2.10158]
[1777320997011,47.0,76926.34,0.0,-0.9827,2e-05,2.10175]
[1777321001131,47.0,76915.58,0.0,-0.98291,2e-05,2.08017]
[1777321003054,47.0,76913.01,0.0,-0.98296,2e-05,2.07489]
[1777321008088,47.0,76910.36,0.0,-0.98301,2e-05,2.06914]
[1777321013124,46.99,76909.35,0.0,-0.98304,2e-05,2.06661]
[1777321018158,46.99,76908.5,0.0,-0.98306,2e-05,2.06446]
[1777321023195,46.99,76909.71,0.0,-0.98304,2e-05,2.06631]
[1777321028230,46.99,76909.46,0.0,-0.98305,2e-05,2.06539]
[1777321033267,46.98,76910.03,0.0,-0.98304,2e-05,2.06607]
[1777321038303,46.98,76908.9,0.0,-0.98307,2e-05,2.0635]
[1777321043337,46.98,76911.33,0.0,-0.98302,2e-05,2.0679]
[1777321048371,46.98,76909.98,0.0,-0.98305,2e-05,2.06498]
[1777321053408,46.98,76909.69,0.0,-0.98308,2e-05,2.06141]
[1777321055422,46.98,76915.22,0.0,-0.98298,2e-05,2.07193]
[1777321058443,46.97,76914.83,0.0,-0.98299,2e-05,2.07092]
[1777321063478,46.97,76914.67,0.0,-0.983,2e-05,2.07015]
[1777321068513,46.97,76913.91,0.0,-0.98302,2e-05,2.06819]
[1777321073548,46.97,76914.1,0.0,-0.98302,2e-05,2.06802]
[1777321078584,46.96,76910.02,0.0,-0.9831,2e-05,2.05963]
[1777321083619,46.96,76911.92,0.0,-0.98307,2e-05,2.06273]
[1777321088654,46.96,76912.77,0.0,-0.98306,2e-05,2.06377]
[1777321093689,46.96,76906.98,0.0,-0.98317,2e-05,2.05205]
[1777321098730,46.95,76908.28,0.0,-0.98315,2e-05,2.05399]
[1777321103759,46.95,76910.19,0.0,-0.98312,2e-05,2.05718]
[1777321108795,46.95,76910.06,0.0,-0.98313,2e-05,2.05637]
[1777321113829,46.94,76910.64,0.0,-0.98315,2e-05,2.05418]
[1777321118864,46.94,76909.47,0.0,-0.98317,2e-05,2.05133]
[1777321123899,46.94,76909.37,0.0,-0.98318,2e-05,2.05042]
[1777321128933,46.94,76912.46,0.0,-0.98313,2e-05,2.05572]
[1777321133970,46.93,76912.2,0.0,-0.98314,2e-05,2.05456]
[1777321139004,46.93,76910.66,0.0,-0.98318,2e-05,2.05097]
[1777321142113,46.93,76902.36,0.0,-0.98333,2e-05,2.03473]
[1777321144041,46.93,76903.67,0.0,-0.98331,2e-05,2.03702]
[1777321149074,46.92,76902.71,0.0,-0.98333,2e-05,2.0347]
[1777321154110,46.92,76903.91,0.0,-0.98331,2e-05,2.03651]
[1777321159145,46.92,76904.73,0.0,-0.9833,2e-05,2.03761]
[1777321164180,46.92,76904.02,0.0,-0.98332,2e-05,2.03594]
[1777321169215,46.91,76905.97,0.0,-0.98329,2e-05,2.03918]
[1777321174249,46.91,76907.09,0.0,-0.9833,2e-05,2.03817]
[1777321179285,46.91,76906.52,0.0,-0.98331,2e-05,2.03659]
[1777321184319,46.91,76907.17,0.0,-0.9833,2e-05,2.03734]
[1777321189356,46.9,76917.12,0.0,-0.98313,2e-05,2.05589]
[1777321190362,46.9,76921.41,0.0,-0.98305,2e-05,2.06402]
[1777321195404,46.9,76917.76,0.0,-0.98312,2e-05,2.0563]
[1777321196405,46.9,76911.21,0.0,-0.98324,2e-05,2.04362]
[1777321197412,46.9,76909.0,0.0,-0.98328,2e-05,2.0393]
[1777321201439,46.9,76908.33,0.0,-0.9833,2e-05,2.03772]
[1777321206475,46.9,76907.2,0.0,-0.98332,2e-05,2.03522]
[1777321211509,46.89,76909.57,0.0,-0.98328,2e-05,2.03943]
[1777321216545,46.89,76909.02,0.0,-0.9833,2e-05,2.03806]
[1777321221580,46.89,76908.56,0.0,-0.98331,2e-05,2.03689]
[1777321226614,46.89,76908.03,0.0,-0.98332,2e-05,2.03577]
[1777321232750,46.89,76906.49,0.0,-0.98337,2e-05,2.02988]
[1777321238700,46.89,76906.33,0.0,-0.98338,2e-05,2.02931]
[1777321243735,46.89,76911.02,0.0,-0.98329,2e-05,2.03806]
[1777321248770,46.89,76912.31,0.0,-0.98327,2e-05,2.04029]
[1777321253807,46.88,76913.51,0.0,-0.98325,2e-05,2.04235]
[1777321258845,46.88,76914.16,0.0,-0.98324,2e-05,2.04337]
[1777321263879,46.88,76914.93,0.0,-0.98323,2e-05,2.04463]
[1777321268913,46.88,76916.63,0.0,-0.9832,2e-05,2.04768]
[1777321273948,46.88,76917.6,0.0,-0.98319,2e-05,2.04934]
[1777321276977,46.88,76923.72,0.0,-0.98308,2e-05,2.06098]
[1777321283101,46.88,76926.55,0.0,-0.98303,2e-05,2.06617]
[1777321289054,46.88,76929.42,0.0,-0.98298,2e-05,2.07144]
[1777321294089,46.88,76931.16,0.0,-0.98297,2e-05,2.07187]
[1777321299124,46.87,76932.99,0.0,-0.98294,2e-05,2.07518]
[1777321304159,46.87,76935.53,0.0,-0.98289,2e-05,2.07987]
[1777321309193,46.87,76936.0,0.0,-0.98289,2e-05,2.08056]
[1777321314228,46.87,76935.55,0.0,-0.9829,2e-05,2.07948]
[1777321319270,46.87,76936.67,0.0,-0.98288,2e-05,2.08147]
[1777321323382,46.87,76931.52,0.0,-0.98297,2e-05,2.07133]
[1777321326318,46.87,76926.83,0.0,-0.98306,2e-05,2.0622]
[1777321328333,46.87,76921.74,0.0,-0.98315,2e-05,2.05238]
[1777321330346,46.87,76918.98,0.0,-0.9832,2e-05,2.04709]
[1777321335382,46.87,76918.61,0.0,-0.98321,2e-05,2.04641]
[1777321338403,46.87,76909.48,0.0,-0.98337,2e-05,2.02897]
[1777321339409,46.87,76906.04,0.0,-0.98344,2e-05,2.02245]
[1777321340417,46.87,76901.96,0.0,-0.98351,2e-05,2.0148]
[1777321342431,46.87,76896.83,0.0,-0.9836,2e-05,2.00521]
[1777321347465,46.87,76897.35,0.0,-0.98359,2e-05,2.00662]
[1777321349480,46.87,76891.82,0.0,-0.98368,2e-05,1.99632]
[1777321350488,46.87,76888.61,0.0,-0.98374,2e-05,1.99037]
[1777321355522,46.88,76886.95,0.0,-0.98378,2e-05,1.98508]
[1777321360557,46.88,76885.94,0.0,-0.9838,2e-05,1.98363]
[1777321365592,46.88,76886.33,0.0,-0.98379,2e-05,1.98478]
[1777321370628,46.88,76887.73,0.0,-0.98376,2e-05,1.98779]
[1777321375662,46.88,76887.57,0.0,-0.98376,2e-05,1.98783]
[1777321380697,46.89,76887.67,0.0,-0.98375,2e-05,1.98835]
[1777321385733,46.89,76894.16,0.0,-0.98364,2e-05,2.00086]
[1777321388754,46.89,76900.66,0.0,-0.98352,2e-05,2.01328]
[1777321389761,46.89,76909.88,0.0,-0.98335,2e-05,2.03083]
[1777321390768,46.89,76913.29,0.0,-0.98329,2e-05,2.03734]
[1777321395804,46.89,76912.57,0.0,-0.9833,2e-05,2.03591]
[1777321400839,46.89,76910.84,0.0,-0.98334,2e-05,2.03256]
[1777321405874,46.89,76910.03,0.0,-0.98335,2e-05,2.03116]
[1777321410909,46.89,76907.53,0.0,-0.98339,2e-05,2.0264]
[1777321415944,46.89,76911.07,0.0,-0.98335,2e-05,2.03048]
[1777321420978,46.89,76910.89,0.0,-0.98335,2e-05,2.03011]
[1777321426014,46.89,76910.15,0.0,-0.98337,2e-05,2.0287]
[1777321432056,46.89,76909.46,0.0,-0.98338,2e-05,2.02737]
[1777321438098,46.89,76909.48,0.0,-0.98338,2e-05,2.02739]
[1777321444228,46.89,76908.78,0.0,-0.98339,2e-05,2.02604]
[1777321449177,46.89,76914.36,0.0,-0.98329,2e-05,2.03667]
[1777321452197,46.89,76920.53,0.0,-0.98318,2e-05,2.0484]
[1777321457233,46.89,76924.01,0.0,-0.98312,2e-05,2.05491]
[1777321461261,46.89,76930.24,0.0,-0.98301,2e-05,2.06675]
[1777321466296,46.89,76932.85,0.0,-0.98296,2e-05,2.0717]
[1777321471332,46.88,76935.33,0.0,-0.98294,2e-05,2.07354]
[1777321476366,46.88,76936.77,0.0,-0.98292,2e-05,2.07608]
[1777321481401,46.88,76937.55,0.0,-0.9829,2e-05,2.07735]
[1777321484423,46.88,76944.61,0.0,-0.98277,2e-05,2.09094]
[1777321485429,46.88,76947.29,0.0,-0.98273,2e-05,2.0961]
[1777321489457,46.88,76949.07,0.0,-0.9827,2e-05,2.09924]
[1777321494584,46.88,76948.66,0.0,-0.98271,2e-05,2.09798]
[1777321499530,46.87,76957.19,0.0,-0.98255,2e-05,2.11419]
[1777321501542,46.87,76959.05,0.0,-0.98252,2e-05,2.11758]
[1777321506577,46.87,76953.17,0.0,-0.98264,2e-05,2.1054]
[1777321511612,46.87,76953.28,0.0,-0.98264,2e-05,2.10505]
[1777321516648,46.86,76952.45,0.0,-0.98266,2e-05,2.10287]
[1777321521683,46.86,76950.56,0.0,-0.9827,2e-05,2.09867]
[1777321526716,46.86,76951.4,0.0,-0.98269,2e-05,2.09999]
[1777321531752,46.86,76953.81,0.0,-0.98267,2e-05,2.10149]
[1777321536787,46.86,76956.53,0.0,-0.98262,2e-05,2.10629]
[1777321542829,46.85,76955.74,0.0,-0.98265,2e-05,2.10413]
[1777321547863,46.85,76954.74,0.0,-0.98267,2e-05,2.1017]
[1777321552899,46.85,76954.6,0.0,-0.98268,2e-05,2.10094]
[1777321558942,46.84,76954.09,0.0,-0.98269,2e-05,2.09935]
[1777321559949,46.84,76942.95,0.0,-0.9829,2e-05,2.07752]
[1777321560956,46.84,76939.95,0.0,-0.98295,2e-05,2.07164]
[1777321565991,46.84,76933.39,0.0,-0.98308,2e-05,2.05869]
[1777321566997,46.84,76931.32,0.0,-0.98312,2e-05,2.05467]
[1777321575145,46.84,76933.43,0.0,-0.98308,2e-05,2.05862]
[1777321581097,46.84,76933.07,0.0,-0.98309,2e-05,2.05785]
[1777321586132,46.84,76933.49,0.0,-0.98308,2e-05,2.0588]
[1777321591167,46.84,76930.15,0.0,-0.98316,2e-05,2.04962]
[1777321594188,46.84,76928.49,0.0,-0.98319,2e-05,2.04637]
[1777321599225,46.84,76928.61,0.0,-0.98319,2e-05,2.04644]
[1777321604259,46.84,76927.89,0.0,-0.9832,2e-05,2.04482]
[1777321610300,46.84,76929.32,0.0,-0.98318,2e-05,2.0472]
[1777321615425,46.84,76930.78,0.0,-0.98316,2e-05,2.04957]
[1777321624405,46.83,76932.52,0.0,-0.98314,2e-05,2.05217]
[1777321628428,46.83,76941.13,0.0,-0.98298,2e-05,2.06843]
[1777321630443,46.83,76947.9,0.0,-0.98286,2e-05,2.08132]
[1777321633464,46.83,76951.47,0.0,-0.9828,2e-05,2.08783]
[1777321638498,46.82,76951.44,0.0,-0.9828,2e-05,2.08699]
[1777321643533,46.82,76951.43,0.0,-0.98281,2e-05,2.08638]
[1777321648568,46.82,76954.34,0.0,-0.98276,2e-05,2.09136]
[1777321653604,46.81,76955.22,0.0,-0.98278,2e-05,2.08959]
[1777321657632,46.81,76960.77,0.0,-0.98268,2e-05,2.09983]
[1777321662679,46.81,76962.6,0.0,-0.98265,2e-05,2.10262]
[1777321668721,46.8,76962.4,0.0,-0.98266,2e-05,2.10132]
[1777321673756,46.8,76961.23,0.0,-0.98269,2e-05,2.09833]
[1777321678791,46.79,76961.67,0.0,-0.98269,2e-05,2.09854]
[1777321683826,46.79,76961.93,0.0,-0.98269,2e-05,2.09842]
[1777321688866,46.79,76961.6,0.0,-0.9827,2e-05,2.09719]
[1777321693896,46.78,76961.62,0.0,-0.98271,2e-05,2.09657]
[1777321694903,46.78,76969.81,0.0,-0.98256,2e-05,2.11266]
[1777321696000,46.78,76972.53,0.0,-0.98251,2e-05,2.11789]
[1777321701952,46.78,76968.9,0.0,-0.98258,2e-05,2.10994]
[1777321706986,46.78,76966.69,0.0,-0.98263,2e-05,2.10509]
[1777321712022,46.77,76966.27,0.0,-0.98266,2e-05,2.1009]
[1777321717057,46.77,76968.47,0.0,-0.98263,2e-05,2.10459]
[1777321722091,46.77,76968.23,0.0,-0.98264,2e-05,2.10347]
[1777321727126,46.77,76966.36,0.0,-0.98268,2e-05,2.09913]
[1777321732163,46.76,76964.7,0.0,-0.98272,2e-05,2.09521]
[1777321737197,46.76,76964.65,0.0,-0.98273,2e-05,2.09446]
[1777321742233,46.76,76964.88,0.0,-0.98273,2e-05,2.09427]
[1777321747267,46.75,76964.19,0.0,-0.98275,2e-05,2.09228]
[1777321752303,46.75,76963.06,0.0,-0.98277,2e-05,2.08944]
[1777321757338,46.75,76962.1,0.0,-0.9828,2e-05,2.08697]
[1777321762373,46.74,76962.67,0.0,-0.98279,2e-05,2.08748]
[1777321767407,46.74,76962.58,0.0,-0.9828,2e-05,2.08687]
[1777321772443,46.74,76962.53,0.0,-0.98283,2e-05,2.08348]
[1777321777480,46.74,76962.39,0.0,-0.98284,2e-05,2.08265]
[1777321782512,46.73,76961.63,0.0,-0.98285,2e-05,2.08063]
[1777321787550,46.73,76961.78,0.0,-0.98286,2e-05,2.08038]
[1777321792586,46.73,76961.4,0.0,-0.98287,2e-05,2.0791]
[1777321797622,46.72,76961.47,0.0,-0.98287,2e-05,2.07862]
[1777321802658,46.72,76959.89,0.0,-0.98291,2e-05,2.07501]
[1777321805680,46.72,76960.96,0.0,-0.98289,2e-05,2.07692]
[1777321807694,46.72,76961.9,0.0,-0.98288,2e-05,2.07846]
[1777321812730,46.72,76955.58,0.0,-0.983,2e-05,2.06568]
[1777321814745,46.72,76953.49,0.0,-0.98304,2e-05,2.06147]
[1777321819779,46.71,76955.86,0.0,-0.983,2e-05,2.06571]
[1777321824814,46.71,76958.35,0.0,-0.98295,2e-05,2.07032]
[1777321829849,46.71,76959.96,0.0,-0.98293,2e-05,2.07308]
[1777321834885,46.71,76960.51,0.0,-0.98294,2e-05,2.07101]
[1777321839920,46.71,76961.02,0.0,-0.98294,2e-05,2.07159]
[1777321844955,46.71,76960.89,0.0,-0.98294,2e-05,2.07093]
[1777321849990,46.7,76965.06,0.0,-0.98287,2e-05,2.07865]
[1777321853011,46.7,76966.64,0.0,-0.98284,2e-05,2.08145]
[1777321858045,46.7,76965.32,0.0,-0.98287,2e-05,2.07838]
[1777321863081,46.7,76964.95,0.0,-0.98288,2e-05,2.07719]
[1777321868117,46.69,76964.77,0.0,-0.98289,2e-05,2.07636]
[1777321873151,46.69,76963.29,0.0,-0.98292,2e-05,2.07297]
[1777321878186,46.69,76963.28,0.0,-0.98293,2e-05,2.07245]
[1777321882214,46.69,76970.2,0.0,-0.9828,2e-05,2.08561]
[1777321883220,46.69,76976.64,0.0,-0.98268,2e-05,2.09816]
[1777321884227,46.69,76976.91,0.0,-0.98268,2e-05,2.0986]
[1777321889263,46.68,76979.81,0.0,-0.98263,2e-05,2.10363]
[1777321894300,46.68,76981.25,0.0,-0.98263,2e-05,2.10304]
[1777321899332,46.68,76980.81,0.0,-0.98265,2e-05,2.10152]
[1777321904368,46.67,76980.94,0.0,-0.98265,2e-05,2.10115]
[1777321909403,46.67,76981.94,0.0,-0.98264,2e-05,2.10253]
[1777321914438,46.67,76981.41,0.0,-0.98265,2e-05,2.1009]
[1777321920481,46.67,76981.81,0.0,-0.98265,2e-05,2.10106]
[1777321924508,46.66,76987.91,0.0,-0.98254,2e-05,2.11266]
[1777321929544,46.66,76982.53,0.0,-0.98265,2e-05,2.1015]
[1777321934579,46.66,76983.08,0.0,-0.98264,2e-05,2.10209]
[1777321939614,46.66,76983.23,0.0,-0.98265,2e-05,2.1019]
[1777321944649,46.65,76981.8,0.0,-0.98268,2e-05,2.09878]
[1777321949685,46.65,76981.96,0.0,-0.98268,2e-05,2.09872]
[1777321954720,46.65,76981.35,0.0,-0.98271,2e-05,2.09435]
[1777321959754,46.65,76980.67,0.0,-0.98273,2e-05,2.0925]
[1777321964789,46.65,76981.32,0.0,-0.98272,2e-05,2.09338]
[1777321970832,46.64,76982.3,0.0,-0.98271,2e-05,2.09482]
[1777321975867,46.64,76982.95,0.0,-0.9827,2e-05,2.09568]
[1777321980902,46.64,76983.66,0.0,-0.98269,2e-05,2.09665]
[1777321985936,46.64,76980.17,0.0,-0.98276,2e-05,2.0894]
[1777321992986,46.63,76979.25,0.0,-0.98278,2e-05,2.08709]
[1777321998212,46.63,76976.48,0.0,-0.98284,2e-05,2.08129]
[1777322004063,46.63,76974.65,0.0,-0.98287,2e-05,2.07745]
[1777322009098,46.63,76973.04,0.0,-0.98291,2e-05,2.07395]
[1777322012122,46.63,76967.46,0.0,-0.98303,2e-05,2.06018]
[1777322015141,46.63,76965.79,0.0,-0.98307,2e-05,2.05679]
[1777322020175,46.63,76966.46,0.0,-0.98306,2e-05,2.05785]
[1777322025211,46.63,76966.26,0.0,-0.98306,2e-05,2.0572]
[1777322030245,46.62,76966.15,0.0,-0.98307,2e-05,2.05672]
[1777322035281,46.62,76964.9,0.0,-0.98309,2e-05,2.05404]
[1777322041322,46.62,76964.89,0.0,-0.9831,2e-05,2.05371]
[1777322046358,46.62,76966.33,0.0,-0.98307,2e-05,2.05625]
[1777322051393,46.62,76966.57,0.0,-0.98307,2e-05,2.05644]
[1777322053407,46.62,76971.89,0.0,-0.98297,2e-05,2.06667]
[1777322058441,46.62,76974.2,0.0,-0.98293,2e-05,2.07084]
[1777322063477,46.62,76975.41,0.0,-0.98291,2e-05,2.073]
[1777322068511,46.61,76977.28,0.0,-0.98288,2e-05,2.07641]
[1777322073546,46.61,76980.21,0.0,-0.98285,2e-05,2.07913]
[1777322078581,46.61,76980.63,0.0,-0.98285,2e-05,2.07967]
[1777322083617,46.61,76979.4,0.0,-0.98287,2e-05,2.07699]
[1777322088847,46.61,76977.65,0.0,-0.98291,2e-05,2.0733]
[1777322094695,46.61,76981.08,0.0,-0.98285,2e-05,2.07968]
[1777322100738,46.61,76981.88,0.0,-0.98283,2e-05,2.08089]
[1777322105773,46.6,76981.0,0.0,-0.98285,2e-05,2.07889]
[1777322110808,46.6,76981.67,0.0,-0.98284,2e-05,2.07994]
[1777322115844,46.6,76982.13,0.0,-0.98284,2e-05,2.08059]
[1777322122899,46.6,76983.1,0.0,-0.98282,2e-05,2.0822]
[1777322127934,46.6,76983.17,0.0,-0.98282,2e-05,2.08216]
[1777322132970,46.6,76983.27,0.0,-0.98284,2e-05,2.0794]
[1777322138005,46.6,76983.43,0.0,-0.98284,2e-05,2.0795]
[1777322143040,46.6,76983.92,0.0,-0.98284,2e-05,2.08025]
[1777322148074,46.6,76986.92,0.0,-0.98278,2e-05,2.08591]
[1777322154116,46.59,76986.49,0.0,-0.98279,2e-05,2.08477]
[1777322159337,46.59,76985.41,0.0,-0.98282,2e-05,2.08242]
[1777322165194,46.59,76985.48,0.0,-0.98282,2e-05,2.0823]
[1777322170229,46.59,76985.4,0.0,-0.98282,2e-05,2.08192]
[1777322175263,46.59,76985.18,0.0,-0.98283,2e-05,2.08127]
[1777322180300,46.59,76986.18,0.0,-0.98281,2e-05,2.08301]
[1777322185334,46.59,76986.71,0.0,-0.9828,2e-05,2.08381]
[1777322190370,46.59,76987.95,0.0,-0.98278,2e-05,2.08603]
[1777322195405,46.58,76984.39,0.0,-0.98287,2e-05,2.07616]
[1777322202454,46.58,76983.77,0.0,-0.98288,2e-05,2.07476]
[1777322207489,46.58,76981.4,0.0,-0.98293,2e-05,2.07]
[1777322212524,46.58,76977.98,0.0,-0.98299,2e-05,2.06321]
[1777322217562,46.58,76976.23,0.0,-0.98303,2e-05,2.05967]
[1777322222594,46.58,76972.91,0.0,-0.98309,2e-05,2.05312]
[1777322227630,46.58,76970.22,0.0,-0.98314,2e-05,2.04781]
[1777322232665,46.58,76967.32,0.0,-0.98319,2e-05,2.04213]
[1777322235686,46.58,76974.69,0.0,-0.98306,2e-05,2.05634]
[1777322238708,46.58,77001.51,0.0,-0.98256,2e-05,2.10884]
[1777322239715,46.58,77018.84,0.0,-0.98223,2e-05,2.14302]
[1777322240722,46.58,77023.94,0.0,-0.98214,2e-05,2.15306]
[1777322245757,46.57,77024.01,0.0,-0.98214,2e-05,2.15242]
[1777322250793,46.57,77027.76,0.0,-0.98208,2e-05,2.15895]
[1777322254821,46.56,77022.61,0.0,-0.98221,2e-05,2.14501]
[1777322260038,46.56,77021.65,0.0,-0.98224,2e-05,2.14212]
[1777322265897,46.55,77021.86,0.0,-0.98224,2e-05,2.14144]
[1777322270933,46.55,77017.85,0.0,-0.98233,2e-05,2.13254]
[1777322273954,46.55,77013.36,0.0,-0.98242,2e-05,2.12315]
[1777322278990,46.55,77014.09,0.0,-0.98241,2e-05,2.12393]
[1777322285041,46.54,77013.55,0.0,-0.98243,2e-05,2.12206]
[1777322290248,46.54,77010.72,0.0,-0.98249,2e-05,2.11568]
[1777322297124,46.53,77010.81,0.0,-0.9825,2e-05,2.11516]
[1777322300320,46.53,77005.69,0.0,-0.9826,2e-05,2.10457]
[1777322306187,46.53,77009.59,0.0,-0.98253,2e-05,2.11196]
[1777322311223,46.53,77008.15,0.0,-0.98258,2e-05,2.10588]
[1777322316262,46.53,77008.77,0.0,-0.98257,2e-05,2.10661]
[1777322321293,46.52,77009.83,0.0,-0.98256,2e-05,2.10831]
[1777322326328,46.52,77009.93,0.0,-0.98256,2e-05,2.10814]
[1777322331363,46.52,77010.59,0.0,-0.98255,2e-05,2.1091]
[1777322336399,46.52,77010.76,0.0,-0.98255,2e-05,2.1091]
[1777322341434,46.52,77011.07,0.0,-0.98255,2e-05,2.10939]
[1777322346469,46.52,77011.9,0.0,-0.98253,2e-05,2.11072]
[1777322351504,46.51,77012.47,0.0,-0.98253,2e-05,2.11154]
[1777322356539,46.51,77012.68,0.0,-0.98253,2e-05,2.11166]
[1777322357546,46.51,77012.58,0.0,-0.98253,2e-05,2.1114]
[1777322361573,46.51,77012.6,0.0,-0.98253,2e-05,2.11126]
[1777322363587,46.51,77018.6,0.0,-0.98242,2e-05,2.12315]
[1777322368623,46.51,77017.49,0.0,-0.98244,2e-05,2.12061]
[1777322373658,46.51,77015.52,0.0,-0.9825,2e-05,2.1136]
[1777322380884,46.51,77014.39,0.0,-0.98253,2e-05,2.11093]
[1777322386750,46.5,77014.23,0.0,-0.98253,2e-05,2.11026]
[1777322391786,46.5,77012.17,0.0,-0.98258,2e-05,2.10591]
[1777322395813,46.5,77000.36,0.0,-0.9828,2e-05,2.08246]
[1777322397828,46.5,76993.34,0.0,-0.98293,2e-05,2.06873]
[1777322402863,46.5,76989.3,0.0,-0.983,2e-05,2.06091]
[1777322406891,46.5,76983.84,0.0,-0.9831,2e-05,2.0504]
[1777322411927,46.5,76980.79,0.0,-0.98316,2e-05,2.04462]
[1777322416962,46.5,76979.26,0.0,-0.98319,2e-05,2.04177]
[1777322421166,46.5,76968.1,0.0,-0.98339,2e-05,2.02035]
[1777322421999,46.51,76968.1,0.0,-0.98339,2e-05,2.02046]
[1777322427034,46.51,76969.59,0.0,-0.98336,2e-05,2.02365]
[1777322431235,46.51,76962.13,0.0,-0.98351,2e-05,2.00689]
[1777322433075,46.51,76959.84,0.0,-0.98355,2e-05,2.00267]
[1777322435090,46.51,76953.56,0.0,-0.98366,2e-05,1.99093]
[1777322437104,46.51,76949.37,0.0,-0.98374,2e-05,1.98323]
[1777322441307,46.51,76941.49,0.0,-0.98387,2e-05,1.96892]
[1777322447176,46.52,76941.5,0.0,-0.98386,2e-05,1.96989]
[1777322452210,46.52,76941.15,0.0,-0.98386,2e-05,1.97002]
[1777322454225,46.52,76946.88,0.0,-0.98376,2e-05,1.98113]
[1777322456239,46.53,76949.14,0.0,-0.98371,2e-05,1.98568]
[1777322461452,46.53,76948.54,0.0,-0.98372,2e-05,1.9852]
[1777322467316,46.53,76947.82,0.0,-0.98372,2e-05,1.98462]
[1777322472351,46.54,76947.99,0.0,-0.98371,2e-05,1.9856]
[1777322477386,46.54,76947.67,0.0,-0.98371,2e-05,1.98565]
[1777322482421,46.54,76947.01,0.0,-0.98372,2e-05,1.98511]
[1777322487456,46.55,76947.85,0.0,-0.98369,2e-05,1.98766]
[1777322492492,46.55,76947.25,0.0,-0.98372,2e-05,1.98454]
[1777322497525,46.55,76942.97,0.0,-0.98379,2e-05,1.97714]
[1777322502561,46.56,76943.26,0.0,-0.98378,2e-05,1.97839]
[1777322507596,46.56,76947.65,0.0,-0.98369,2e-05,1.98732]
[1777322510616,46.56,76953.84,0.0,-0.98358,2e-05,1.99941]
[1777322515656,46.57,76953.25,0.0,-0.98358,2e-05,1.99878]
[1777322520691,46.57,76949.06,0.0,-0.98365,2e-05,1.99133]
[1777322525726,46.57,76948.12,0.0,-0.98367,2e-05,1.99009]
[1777322531943,46.57,76948.04,0.0,-0.98366,2e-05,1.99056]
[1777322537810,46.58,76946.87,0.0,-0.98368,2e-05,1.98898]
[1777322542844,46.58,76946.48,0.0,-0.98368,2e-05,1.98888]
[1777322547879,46.58,76946.08,0.0,-0.98368,2e-05,1.98869]
[1777322552914,46.59,76947.29,0.0,-0.98367,2e-05,1.98885]
[1777322557956,46.59,76948.93,0.0,-0.98364,2e-05,1.99245]
[1777322562991,46.59,76952.32,0.0,-0.98357,2e-05,1.99932]
[1777322568026,46.59,76953.25,0.0,-0.98355,2e-05,2.00146]
[1777322573061,46.59,76957.19,0.0,-0.98348,2e-05,2.0093]
[1777322578097,46.6,76959.69,0.0,-0.98343,2e-05,2.01429]
[1777322583131,46.6,76961.93,0.0,-0.98339,2e-05,2.01872]
[1777322589176,46.6,76962.19,0.0,-0.98338,2e-05,2.01937]
[1777322594208,46.6,76963.95,0.0,-0.98335,2e-05,2.02282]
[1777322596222,46.6,76967.98,0.0,-0.98328,2e-05,2.03055]
[1777322602438,46.6,76968.32,0.0,-0.98327,2e-05,2.03115]
[1777322608306,46.6,76969.36,0.0,-0.98325,2e-05,2.0331]
[1777322611327,46.6,76976.82,0.0,-0.98314,2e-05,2.04468]
[1777322616363,46.59,76977.71,0.0,-0.98313,2e-05,2.04615]
[1777322621398,46.59,76977.56,0.0,-0.98313,2e-05,2.04565]
[1777322622577,46.59,76966.75,0.0,-0.98333,2e-05,2.02476]
[1777322628449,46.59,76965.95,0.0,-0.98334,2e-05,2.02321]
[1777322633482,46.59,76965.67,0.0,-0.98335,2e-05,2.02263]
[1777322640532,46.59,76964.87,0.0,-0.98336,2e-05,2.02097]
[1777322644558,46.59,76957.64,0.0,-0.9835,2e-05,2.0071]
[1777322649594,46.59,76958.54,0.0,-0.98348,2e-05,2.00884]
[1777322654634,46.59,76957.52,0.0,-0.9835,2e-05,2.00692]
[1777322659669,46.59,76957.81,0.0,-0.98349,2e-05,2.00754]
[1777322664704,46.59,76957.64,0.0,-0.98349,2e-05,2.00744]
[1777322669739,46.59,76956.66,0.0,-0.98351,2e-05,2.00566]
[1777322674774,46.59,76955.84,0.0,-0.98354,2e-05,2.00155]
[1777322679810,46.6,76956.11,0.0,-0.98354,2e-05,2.00219]
[1777322686862,46.6,76956.22,0.0,-0.98353,2e-05,2.00261]
[1777322691893,46.6,76956.98,0.0,-0.98352,2e-05,2.00421]
[1777322696928,46.6,76956.57,0.0,-0.98353,2e-05,2.0036]
[1777322701965,46.6,76956.6,0.0,-0.98352,2e-05,2.00382]
[1777322708011,46.6,76960.51,0.0,-0.98345,2e-05,2.01143]
[1777322713208,46.6,76959.8,0.0,-0.98346,2e-05,2.01017]
[1777322716062,46.6,76954.77,0.0,-0.98355,2e-05,2.00065]
[1777322717069,46.6,76944.46,0.0,-0.98374,2e-05,1.98118]
[1777322722105,46.6,76946.61,0.0,-0.98369,2e-05,1.98569]
[1777322727138,46.61,76948.46,0.0,-0.98366,2e-05,1.98962]
[1777322732173,46.61,76950.31,0.0,-0.98364,2e-05,1.99081]
[1777322734188,46.61,76957.42,0.0,-0.98351,2e-05,2.00443]
[1777322739223,46.61,76957.45,0.0,-0.98351,2e-05,2.00469]
[1777322744258,46.61,76957.53,0.0,-0.98351,2e-05,2.00505]
[1777322749293,46.61,76956.88,0.0,-0.98352,2e-05,2.00404]
[1777322754328,46.61,76954.86,0.0,-0.98355,2e-05,2.00046]
[1777322759362,46.61,76954.36,0.0,-0.98356,2e-05,1.9998]
[1777322761380,46.61,76949.58,0.0,-0.98364,2e-05,1.99087]
[1777322762388,46.61,76929.46,0.0,-0.984,2e-05,1.95317]
[1777322763566,46.62,76924.22,0.0,-0.98409,2e-05,1.94357]
[1777322768430,46.62,76921.01,0.0,-0.98414,2e-05,1.93844]
[1777322772458,46.62,76926.47,0.0,-0.98403,2e-05,1.94932]
[1777322773636,46.62,76931.92,0.0,-0.98394,2e-05,1.95965]
[1777322779507,46.63,76931.74,0.0,-0.98393,2e-05,1.96021]
[1777322784544,46.63,76932.51,0.0,-0.98391,2e-05,1.96251]
[1777322789577,46.64,76931.43,0.0,-0.98392,2e-05,1.96116]
[1777322794614,46.64,76931.58,0.0,-0.98393,2e-05,1.95947]
[1777322797634,46.64,76935.57,0.0,-0.98386,2e-05,1.96731]
[1777322801662,46.64,76930.05,0.0,-0.98395,2e-05,1.95743]
[1777322806697,46.65,76929.81,0.0,-0.98395,2e-05,1.95758]
[1777322811732,46.65,76931.66,0.0,-0.98391,2e-05,1.96162]
[1777322816769,46.65,76933.25,0.0,-0.98388,2e-05,1.96516]
[1777322821804,46.66,76933.56,0.0,-0.98387,2e-05,1.96642]
[1777322826838,46.66,76935.48,0.0,-0.98383,2e-05,1.97057]
[1777322831874,46.66,76936.24,0.0,-0.98381,2e-05,1.97254]
[1777322836909,46.67,76932.78,0.0,-0.98387,2e-05,1.96662]
[1777322841944,46.67,76935.29,0.0,-0.98381,2e-05,1.97193]
[1777322846979,46.67,76934.43,0.0,-0.98382,2e-05,1.97095]
[1777322852015,46.67,76934.59,0.0,-0.98384,2e-05,1.96915]
[1777322857049,46.68,76935.54,0.0,-0.98382,2e-05,1.97143]
[1777322862085,46.68,76943.79,0.0,-0.98366,2e-05,1.98745]
[1777322864268,46.68,76948.97,0.0,-0.98357,2e-05,1.9974]
[1777322870145,46.68,76948.03,0.0,-0.98358,2e-05,1.99597]
[1777322875176,46.68,76946.79,0.0,-0.9836,2e-05,1.99393]
[1777322880211,46.68,76947.0,0.0,-0.9836,2e-05,1.99462]
[1777322885246,46.69,76946.29,0.0,-0.98361,2e-05,1.99354]
[1777322890281,46.69,76944.85,0.0,-0.98363,2e-05,1.99108]
[1777322895316,46.69,76945.28,0.0,-0.98362,2e-05,1.99215]
[1777322901357,46.69,76944.53,0.0,-0.98363,2e-05,1.99107]
[1777322906392,46.69,76943.27,0.0,-0.98365,2e-05,1.98908]
[1777322911427,46.69,76943.04,0.0,-0.98367,2e-05,1.98623]
[1777322916463,46.69,76942.4,0.0,-0.98368,2e-05,1.98527]
[1777322921498,46.7,76941.96,0.0,-0.98368,2e-05,1.9847]
[1777322926534,46.7,76940.7,0.0,-0.9837,2e-05,1.98258]
[1777322931567,46.7,76941.02,0.0,-0.9837,2e-05,1.98344]
[1777322936605,46.7,76940.62,0.0,-0.9837,2e-05,1.98294]
[1777322941637,46.7,76940.85,0.0,-0.98369,2e-05,1.98363]
[1777322946672,46.7,76940.78,0.0,-0.98369,2e-05,1.98374]
[1777322951708,46.7,76941.79,0.0,-0.98367,2e-05,1.98589]
[1777322964971,46.71,76947.54,0.0,-0.98356,2e-05,1.99754]
[1777322966813,46.71,76949.13,0.0,-0.98353,2e-05,2.00063]
[1777322972855,46.71,76948.17,0.0,-0.98357,2e-05,1.99626]
[1777322977889,46.71,76946.85,0.0,-0.98359,2e-05,1.99388]
[1777322982925,46.71,76948.22,0.0,-0.98357,2e-05,1.9966]
[1777322987959,46.71,76947.9,0.0,-0.98357,2e-05,1.99613]
[1777322990982,46.71,76940.77,0.0,-0.9837,2e-05,1.98273]
[1777322991989,46.71,76940.15,0.0,-0.98371,2e-05,1.98161]
[1777322997023,46.71,76940.22,0.0,-0.98371,2e-05,1.98201]
[1777323002064,46.71,76941.38,0.0,-0.98368,2e-05,1.98446]
[1777323007094,46.72,76940.41,0.0,-0.9837,2e-05,1.98293]
[1777323012129,46.72,76939.63,0.0,-0.98371,2e-05,1.98171]
[1777323017163,46.72,76940.21,0.0,-0.9837,2e-05,1.98305]
[1777323022199,46.72,76940.59,0.0,-0.98369,2e-05,1.98411]
[1777323027233,46.72,76939.91,0.0,-0.98369,2e-05,1.98318]
[1777323032269,46.72,76940.48,0.0,-0.9837,2e-05,1.98185]
[1777323040325,46.72,76939.97,0.0,-0.98371,2e-05,1.98129]
[1777323045533,46.73,76940.1,0.0,-0.9837,2e-05,1.98179]
[1777323051401,46.73,76940.02,0.0,-0.9837,2e-05,1.98193]
[1777323056440,46.73,76942.39,0.0,-0.98366,2e-05,1.98664]
[1777323061472,46.73,76943.67,0.0,-0.98363,2e-05,1.98922]
[1777323066507,46.73,76943.57,0.0,-0.98363,2e-05,1.98921]
[1777323075572,46.73,76944.76,0.0,-0.98361,2e-05,1.99177]
[1777323080604,46.73,76945.39,0.0,-0.9836,2e-05,1.99313]
[1777323085640,46.73,76945.7,0.0,-0.98359,2e-05,1.99406]
[1777323095886,46.74,76946.56,0.0,-0.98359,2e-05,1.99337]
[1777323104773,46.74,76944.86,0.0,-0.98362,2e-05,1.9905]
[1777323111822,46.74,76943.82,0.0,-0.98363,2e-05,1.9888]
[1777323116862,46.74,76942.83,0.0,-0.98365,2e-05,1.98713]
[1777323121895,46.74,76945.22,0.0,-0.9836,2e-05,1.99185]
[1777323126927,46.74,76947.71,0.0,-0.98356,2e-05,1.99671]
[1777323131961,46.74,76948.36,0.0,-0.98354,2e-05,1.99809]
[1777323136997,46.74,76951.87,0.0,-0.98348,2e-05,2.00486]
[1777323142032,46.74,76955.27,0.0,-0.98342,2e-05,2.01147]
[1777323147068,46.75,76955.02,0.0,-0.98342,2e-05,2.01114]
[1777323152103,46.75,76958.78,0.0,-0.98337,2e-05,2.01565]
[1777323157138,46.75,76962.66,0.0,-0.9833,2e-05,2.02304]
[1777323162172,46.74,76962.32,0.0,-0.98331,2e-05,2.02234]
[1777323167209,46.74,76958.96,0.0,-0.98337,2e-05,2.0159]
[1777323172243,46.74,76960.0,0.0,-0.98335,2e-05,2.01795]
[1777323176448,46.75,76954.14,0.0,-0.98346,2e-05,2.00684]
[1777323182313,46.75,76953.51,0.0,-0.98347,2e-05,2.0058]
[1777323185334,46.75,76959.68,0.0,-0.98335,2e-05,2.01761]
[1777323190368,46.75,76958.38,0.0,-0.98338,2e-05,2.01517]
[1777323195403,46.75,76956.96,0.0,-0.9834,2e-05,2.01251]
[1777323200439,46.75,76957.33,0.0,-0.9834,2e-05,2.01326]
[1777323205475,46.75,76956.6,0.0,-0.98341,2e-05,2.01207]
[1777323212522,46.75,76955.4,0.0,-0.98345,2e-05,2.00717]
[1777323218564,46.75,76954.61,0.0,-0.98346,2e-05,2.00574]
[1777323225613,46.75,76953.99,0.0,-0.98347,2e-05,2.00468]
[1777323230649,46.75,76959.82,0.0,-0.98337,2e-05,2.01583]
[1777323235683,46.75,76959.48,0.0,-0.98337,2e-05,2.01516]
[1777323240719,46.75,76959.45,0.0,-0.98337,2e-05,2.01508]
[1777323245754,46.75,76958.4,0.0,-0.98339,2e-05,2.01304]
[1777323247768,46.75,76953.14,0.0,-0.98349,2e-05,2.00303]
[1777323251795,46.75,76944.71,0.0,-0.98364,2e-05,1.98717]
[1777323256834,46.75,76942.55,0.0,-0.98368,2e-05,1.98333]
[1777323265894,46.75,76945.61,0.0,-0.98361,2e-05,1.98974]
[1777323270928,46.76,76942.4,0.0,-0.98367,2e-05,1.98395]
[1777323274956,46.76,76936.75,0.0,-0.98379,2e-05,1.97093]
[1777323279991,46.76,76939.9,0.0,-0.98373,2e-05,1.97723]
[1777323287222,46.76,76942.81,0.0,-0.98367,2e-05,1.9832]
[1777323290065,46.76,76937.0,0.0,-0.98377,2e-05,1.97246]
[1777323291071,46.76,76932.01,0.0,-0.98386,2e-05,1.96318]
[1777323292079,46.76,76932.72,0.0,-0.98385,2e-05,1.96461]
[1777323296107,46.77,76939.27,0.0,-0.98373,2e-05,1.97727]
[1777323301146,46.77,76942.51,0.0,-0.98367,2e-05,1.98373]
[1777323303156,46.77,76946.38,0.0,-0.9836,2e-05,1.99116]
[1777323308192,46.77,76947.3,0.0,-0.98358,2e-05,1.99313]
[1777323314235,46.77,76946.98,0.0,-0.98358,2e-05,1.99279]
[1777323319268,46.77,76946.28,0.0,-0.98359,2e-05,1.99168]
[1777323324304,46.77,76946.11,0.0,-0.98359,2e-05,1.99173]
[1777323325311,46.77,76934.23,0.0,-0.9838,2e-05,1.96939]
[1777323326318,46.77,76929.06,0.0,-0.98389,2e-05,1.95979]
[1777323327503,46.77,76928.5,0.0,-0.9839,2e-05,1.95894]
[1777323333367,46.78,76930.93,0.0,-0.98387,2e-05,1.96136]
[1777323336391,46.78,76939.08,0.0,-0.98373,2e-05,1.97703]
[1777323341427,46.78,76941.19,0.0,-0.98368,2e-05,1.98142]
[1777323346458,46.78,76941.33,0.0,-0.98368,2e-05,1.98206]
[1777323351492,46.79,76940.95,0.0,-0.98368,2e-05,1.98172]
[1777323356528,46.79,76941.47,0.0,-0.98367,2e-05,1.98304]
[1777323361562,46.79,76942.32,0.0,-0.98365,2e-05,1.98497]
[1777323366598,46.79,76942.67,0.0,-0.98364,2e-05,1.98593]
[1777323371632,46.79,76942.44,0.0,-0.98364,2e-05,1.98579]
[1777323377853,46.79,76942.96,0.0,-0.98363,2e-05,1.98711]
[1777323384724,46.8,76944.29,0.0,-0.9836,2e-05,1.99013]
[1777323389759,46.8,76948.14,0.0,-0.98353,2e-05,1.99763]
[1777323394795,46.8,76948.96,0.0,-0.98353,2e-05,1.99672]
[1777323399831,46.8,76956.96,0.0,-0.98339,2e-05,2.01211]
[1777323404866,46.8,76962.26,0.0,-0.98329,2e-05,2.02228]
[1777323409901,46.8,76961.66,0.0,-0.9833,2e-05,2.02115]
[1777323414937,46.8,76961.89,0.0,-0.9833,2e-05,2.02161]
[1777323419971,46.8,76961.09,0.0,-0.98331,2e-05,2.02009]
[1777323425012,46.8,76959.93,0.0,-0.98333,2e-05,2.01789]
[1777323430043,46.8,76958.39,0.0,-0.98336,2e-05,2.015]
[1777323435076,46.8,76957.7,0.0,-0.98337,2e-05,2.01375]
[1777323440112,46.8,76956.24,0.0,-0.9834,2e-05,2.01103]
[1777323448351,46.8,76955.12,0.0,-0.98342,2e-05,2.00923]
[1777323454209,46.8,76959.69,0.0,-0.98335,2e-05,2.01534]
[1777323463272,46.8,76957.59,0.0,-0.98339,2e-05,2.01137]
[1777323468491,46.8,76956.21,0.0,-0.98342,2e-05,2.00879]
[1777323475357,46.8,76955.68,0.0,-0.98342,2e-05,2.00786]
[1777323480391,46.8,76957.51,0.0,-0.98339,2e-05,2.0114]
[1777323485426,46.8,76956.67,0.0,-0.98341,2e-05,2.00983]
[1777323488632,46.8,76970.67,0.0,-0.98315,2e-05,2.03666]
[1777323494491,46.8,76971.94,0.0,-0.98313,2e-05,2.03895]
[1777323499526,46.8,76972.32,0.0,-0.98312,2e-05,2.03951]
[1777323504568,46.8,76971.82,0.0,-0.98313,2e-05,2.03854]
[1777323509599,46.8,76974.22,0.0,-0.98309,2e-05,2.04304]
[1777323514635,46.8,76974.73,0.0,-0.9831,2e-05,2.04119]
[1777323519669,46.8,76977.59,0.0,-0.98305,2e-05,2.0466]
[1777323525712,46.8,76978.1,0.0,-0.98304,2e-05,2.04745]
[1777323530747,46.8,76978.77,0.0,-0.98303,2e-05,2.04865]
[1777323533768,46.8,76972.56,0.0,-0.98315,2e-05,2.03665]
[1777323538982,46.8,76970.47,0.0,-0.98318,2e-05,2.03266]
[1777323544845,46.8,76966.22,0.0,-0.98326,2e-05,2.02452]
[1777323549881,46.8,76963.48,0.0,-0.98331,2e-05,2.01933]
[1777323554918,46.8,76966.06,0.0,-0.98326,2e-05,2.02424]
[1777323559952,46.8,76965.79,0.0,-0.98327,2e-05,2.02371]
[1777323564987,46.8,76961.85,0.0,-0.98334,2e-05,2.01634]
[1777323567001,46.8,76955.51,0.0,-0.98345,2e-05,2.00431]
[1777323572036,46.8,76958.58,0.0,-0.98342,2e-05,2.00758]
[1777323577071,46.8,76958.91,0.0,-0.98341,2e-05,2.00834]
[1777323585127,46.8,76959.74,0.0,-0.98339,2e-05,2.01015]
[1777323590162,46.8,76958.57,0.0,-0.98341,2e-05,2.00808]
[1777323594190,46.8,76951.34,0.0,-0.98354,2e-05,1.99454]
[1777323596204,46.81,76944.12,0.0,-0.98367,2e-05,1.98104]
[1777323597210,46.81,76938.43,0.0,-0.98377,2e-05,1.97045]
[1777323602246,46.81,76930.4,0.0,-0.98391,2e-05,1.956]
[1777323604260,46.81,76925.5,0.0,-0.98399,2e-05,1.94718]
[1777323609481,46.81,76918.89,0.0,-0.9841,2e-05,1.93573]
[1777323610306,46.82,76919.34,0.0,-0.98409,2e-05,1.93675]
[1777323618358,46.82,76918.27,0.0,-0.98409,2e-05,1.93628]
[1777323628427,46.83,76916.62,0.0,-0.9841,2e-05,1.93525]
[1777323633465,46.84,76915.99,0.0,-0.98413,2e-05,1.9324]
[1777323638500,46.84,76915.32,0.0,-0.98413,2e-05,1.9321]
[1777323645549,46.85,76912.56,0.0,-0.98416,2e-05,1.92837]
[1777323656625,46.86,76912.3,0.0,-0.98415,2e-05,1.92998]
[1777323661667,46.87,76909.01,0.0,-0.9842,2e-05,1.92487]
[1777323662668,46.87,76902.95,0.0,-0.9843,2e-05,1.91393]
[1777323663675,46.87,76898.31,0.0,-0.98438,2e-05,1.90565]
[1777323665689,46.87,76898.2,0.0,-0.98438,2e-05,1.9059]
[1777323670723,46.88,76894.46,0.0,-0.98443,2e-05,1.90022]
[1777323676765,46.89,76889.86,0.0,-0.98449,2e-05,1.89349]
[1777323680010,46.89,76883.94,0.0,-0.98459,2e-05,1.88346]
[1777323680794,46.89,76883.94,0.0,-0.98458,2e-05,1.88376]
[1777323685830,46.9,76882.85,0.0,-0.98459,2e-05,1.88321]
[1777323690866,46.9,76881.96,0.0,-0.98459,2e-05,1.88284]
[1777323696909,46.91,76880.28,0.0,-0.98463,2e-05,1.87877]
[1777323700148,46.92,76885.0,0.0,-0.98454,2e-05,1.88803]
[1777323707986,46.93,76885.37,0.0,-0.98451,2e-05,1.89061]
[1777323712017,46.93,76892.52,0.0,-0.98438,2e-05,1.90451]
[1777323717050,46.94,76891.96,0.0,-0.98438,2e-05,1.90454]
[1777323722086,46.94,76893.27,0.0,-0.98435,2e-05,1.90794]
[1777323727120,46.95,76890.53,0.0,-0.98439,2e-05,1.90399]
[1777323735177,46.96,76890.09,0.0,-0.98438,2e-05,1.90484]
[1777323740211,46.96,76891.7,0.0,-0.98434,2e-05,1.90878]
[1777323745246,46.97,76894.15,0.0,-0.98429,2e-05,1.91435]
[1777323750282,46.97,76892.7,0.0,-0.98431,2e-05,1.91262]
[1777323755316,46.98,76891.19,0.0,-0.98434,2e-05,1.90819]
[1777323760572,46.98,76890.86,0.0,-0.98434,2e-05,1.90853]
[1777323770647,46.99,76890.21,0.0,-0.98433,2e-05,1.9092]
[1777323776464,47.0,76889.92,0.0,-0.98433,2e-05,1.90976]
[1777323783516,47.0,76889.46,0.0,-0.98432,2e-05,1.91018]
[1777323789557,47.01,76889.33,0.0,-0.98432,2e-05,1.91101]
[1777323798621,47.02,76889.15,0.0,-0.9843,2e-05,1.91227]
[1777323803656,47.02,76889.15,0.0,-0.98429,2e-05,1.91325]
[1777323808691,47.03,76888.78,0.0,-0.98429,2e-05,1.91348]
[1777323815739,47.03,76889.46,0.0,-0.98429,2e-05,1.91331]
[1777323820999,47.04,76888.78,0.0,-0.98429,2e-05,1.91309]
[1777323827823,47.04,76887.37,0.0,-0.98431,2e-05,1.91154]
[1777323832859,47.05,76886.79,0.0,-0.98431,2e-05,1.91133]
[1777323837894,47.05,76883.49,0.0,-0.98436,2e-05,1.90619]
[1777323847963,47.06,76884.15,0.0,-0.98433,2e-05,1.90937]
[1777323854005,47.07,76884.41,0.0,-0.98431,2e-05,1.91072]
[1777323856020,47.07,76878.36,0.0,-0.98441,2e-05,1.90026]
[1777323861285,47.08,76874.58,0.0,-0.98447,2e-05,1.89437]
[1777323867102,47.08,76876.22,0.0,-0.98443,2e-05,1.89874]
[1777323876165,47.09,76880.87,0.0,-0.98435,2e-05,1.90636]
[1777323881423,47.1,76887.42,0.0,-0.98423,2e-05,1.91924]
[1777323890265,47.11,76888.66,0.0,-0.98419,2e-05,1.92307]
[1777323900336,47.12,76885.81,0.0,-0.98422,2e-05,1.91962]
[1777323902570,47.12,76940.97,0.0,-0.98324,2e-05,2.02296]
[1777323912416,47.12,76925.51,0.0,-0.98352,2e-05,1.99381]
[1777323915441,47.12,76921.79,0.0,-0.98359,2e-05,1.98696]
[1777323916448,47.12,76865.15,0.0,-0.98457,2e-05,1.88295]
[1777323920475,47.12,76871.14,0.0,-0.98446,2e-05,1.89467]
[1777323925511,47.13,76867.65,0.0,-0.98451,2e-05,1.88963]
[1777323929538,47.14,76856.99,0.0,-0.98468,2e-05,1.87137]
[1777323934574,47.14,76857.7,0.0,-0.98467,2e-05,1.87139]
[1777323939609,47.15,76858.32,0.0,-0.98465,2e-05,1.87379]
[1777323940615,47.15,76848.31,0.0,-0.98482,2e-05,1.85618]
[1777323944643,47.16,76854.07,0.0,-0.98471,2e-05,1.86756]
[1777323949679,47.16,76855.58,0.0,-0.98467,2e-05,1.87158]
[1777323952931,47.17,76850.87,0.0,-0.98474,2e-05,1.86396]
[1777323958743,47.18,76856.23,0.0,-0.98464,2e-05,1.87518]
[1777323963788,47.18,76858.13,0.0,-0.98459,2e-05,1.87989]
[1777323967816,47.19,76865.52,0.0,-0.98446,2e-05,1.89422]
[1777323968828,47.19,76866.13,0.0,-0.98445,2e-05,1.89555]
[1777323973073,47.2,76874.19,0.0,-0.9843,2e-05,1.91109]
[1777323974865,47.2,76877.25,0.0,-0.98424,2e-05,1.91709]
[1777323979900,47.2,76877.95,0.0,-0.98422,2e-05,1.91932]
[1777323984934,47.21,76881.22,0.0,-0.98415,2e-05,1.9264]
[1777323989969,47.21,76882.75,0.0,-0.98412,2e-05,1.93007]
[1777323995009,47.22,76882.41,0.0,-0.98414,2e-05,1.9277]
[1777324003286,47.23,76880.61,0.0,-0.98415,2e-05,1.92602]
[1777324012129,47.23,76881.15,0.0,-0.98413,2e-05,1.92862]
[1777324018173,47.24,76880.71,0.0,-0.98413,2e-05,1.92889]
[1777324023423,47.25,76880.79,0.0,-0.98412,2e-05,1.92992]
[1777324029249,47.25,76880.6,0.0,-0.98411,2e-05,1.93063]
[1777324035291,47.26,76883.11,0.0,-0.98406,2e-05,1.93624]
[1777324042340,47.26,76883.14,0.0,-0.98404,2e-05,1.93755]
[1777324047380,47.27,76884.51,0.0,-0.98401,2e-05,1.94098]
[1777324052416,47.27,76884.38,0.0,-0.98403,2e-05,1.9389]
[1777324057451,47.28,76881.89,0.0,-0.98406,2e-05,1.93516]
[1777324063703,47.28,76883.42,0.0,-0.98402,2e-05,1.93896]
[1777324069534,47.29,76883.87,0.0,-0.98401,2e-05,1.94074]
[1777324074570,47.29,76881.87,0.0,-0.98403,2e-05,1.93786]
[1777324080611,47.3,76882.29,0.0,-0.98402,2e-05,1.9396]
[1777324086653,47.3,76881.58,0.0,-0.98402,2e-05,1.93925]
[1777324091688,47.3,76882.53,0.0,-0.984,2e-05,1.94179]
[1777324096724,47.31,76884.62,0.0,-0.98395,2e-05,1.94641]
[1777324101759,47.31,76884.58,0.0,-0.98395,2e-05,1.94711]
[1777324106794,47.32,76884.44,0.0,-0.98394,2e-05,1.94769]
[1777324111828,47.32,76884.13,0.0,-0.98396,2e-05,1.94514]
[1777324116868,47.32,76883.71,0.0,-0.98396,2e-05,1.945]
[1777324121900,47.33,76887.13,0.0,-0.9839,2e-05,1.9519]
[1777324125928,47.33,76893.12,0.0,-0.98379,2e-05,1.96339]
[1777324131970,47.33,76891.98,0.0,-0.9838,2e-05,1.96182]
[1777324137007,47.33,76893.19,0.0,-0.98378,2e-05,1.96451]
[1777324142043,47.34,76891.56,0.0,-0.9838,2e-05,1.9619]
[1777324147078,47.34,76890.13,0.0,-0.98382,2e-05,1.95969]
[1777324150099,47.34,76882.65,0.0,-0.98395,2e-05,1.94614]
[1777324151106,47.34,76876.57,0.0,-0.98406,2e-05,1.93508]
[1777324152113,47.34,76875.86,0.0,-0.98407,2e-05,1.9339]
[1777324158155,47.34,76876.47,0.0,-0.98405,2e-05,1.93579]
[1777324163189,47.35,76876.75,0.0,-0.98404,2e-05,1.93702]
[1777324168225,47.35,76876.68,0.0,-0.98403,2e-05,1.93759]
[1777324173260,47.36,76876.5,0.0,-0.98405,2e-05,1.93533]
[1777324178295,47.36,76878.45,0.0,-0.98401,2e-05,1.93949]
[1777324183330,47.36,76880.24,0.0,-0.98397,2e-05,1.9433]
[1777324186351,47.36,76885.29,0.0,-0.98388,2e-05,1.9529]
[1777324188365,47.36,76890.54,0.0,-0.98379,2e-05,1.96276]
[1777324190378,47.36,76896.4,0.0,-0.98368,2e-05,1.97377]
[1777324195414,47.37,76894.25,0.0,-0.98372,2e-05,1.97007]
[1777324200449,47.37,76894.39,0.0,-0.98371,2e-05,1.97067]
[1777324204685,47.37,76885.1,0.0,-0.98387,2e-05,1.95373]
[1777324206491,47.37,76879.81,0.0,-0.98396,2e-05,1.94419]
[1777324210520,47.37,76870.13,0.0,-0.98413,2e-05,1.92695]
[1777324215555,47.38,76866.9,0.0,-0.98418,2e-05,1.92184]
[1777324220590,47.38,76864.18,0.0,-0.98422,2e-05,1.91766]
[1777324225625,47.39,76864.26,0.0,-0.9842,2e-05,1.91883]
[1777324230660,47.39,76864.7,0.0,-0.98419,2e-05,1.92045]
[1777324235696,47.4,76865.17,0.0,-0.98419,2e-05,1.9195]
[1777324243752,47.4,76866.02,0.0,-0.98417,2e-05,1.92234]
[1777324248786,47.41,76864.84,0.0,-0.98418,2e-05,1.921]
[1777324253822,47.41,76865.74,0.0,-0.98416,2e-05,1.92344]
[1777324258857,47.41,76866.0,0.0,-0.98414,2e-05,1.92469]
[1777324264898,47.42,76866.34,0.0,-0.98413,2e-05,1.92622]
[1777324269934,47.42,76864.73,0.0,-0.98415,2e-05,1.92406]
[1777324275188,47.43,76865.71,0.0,-0.98413,2e-05,1.9266]
[1777324284031,47.44,76866.45,0.0,-0.9841,2e-05,1.92943]
[1777324290075,47.44,76866.46,0.0,-0.98409,2e-05,1.93036]
[1777324295328,47.44,76867.06,0.0,-0.98409,2e-05,1.92955]
[1777324305182,47.45,76867.2,0.0,-0.98408,2e-05,1.93122]
[1777324312231,47.46,76867.5,0.0,-0.98406,2e-05,1.93273]
[1777324319496,47.46,76867.17,0.0,-0.98406,2e-05,1.93322]
[1777324323308,47.46,76859.43,0.0,-0.98419,2e-05,1.91951]
[1777324324315,47.47,76855.24,0.0,-0.98426,2e-05,1.91206]
[1777324327336,47.47,76846.7,0.0,-0.9844,2e-05,1.89713]
[1777324328343,47.47,76845.11,0.0,-0.98442,2e-05,1.89447]
[1777324333378,47.47,76845.52,0.0,-0.98441,2e-05,1.89625]
[1777324335393,47.48,76840.19,0.0,-0.98449,2e-05,1.88709]
[1777324337406,47.48,76834.82,0.0,-0.98458,2e-05,1.87817]
[1777324343447,47.49,76833.12,0.0,-0.98459,2e-05,1.87673]
[1777324348485,47.5,76830.08,0.0,-0.98463,2e-05,1.87259]
[1777324353519,47.5,76829.78,0.0,-0.98464,2e-05,1.87075]
[1777324358554,47.51,76830.8,0.0,-0.98461,2e-05,1.87382]
[1777324363589,47.52,76829.67,0.0,-0.98462,2e-05,1.87305]
[1777324369847,47.52,76829.04,0.0,-0.98462,2e-05,1.87341]
[1777324372652,47.53,76834.36,0.0,-0.98452,2e-05,1.88363]
[1777324377687,47.53,76834.27,0.0,-0.98451,2e-05,1.88457]
[1777324381715,47.54,76828.01,0.0,-0.98461,2e-05,1.87428]
[1777324383729,47.54,76820.83,0.0,-0.98473,2e-05,1.86201]
[1777324388763,47.55,76821.9,0.0,-0.9847,2e-05,1.8652]
[1777324393800,47.56,76820.94,0.0,-0.9847,2e-05,1.8648]
[1777324395816,47.56,76811.96,0.0,-0.98484,2e-05,1.84947]
[1777324400060,47.56,76827.03,0.0,-0.98458,2e-05,1.87734]
[1777324404876,47.57,76834.95,0.0,-0.98443,2e-05,1.89284]
[1777324409911,47.58,76840.46,0.0,-0.98433,2e-05,1.90376]
[1777324414945,47.58,76845.08,0.0,-0.98426,2e-05,1.91041]
[1777324420991,47.59,76848.69,0.0,-0.98419,2e-05,1.91797]
[1777324426023,47.59,76851.42,0.0,-0.98414,2e-05,1.92374]
[1777324431070,47.6,76857.67,0.0,-0.98402,2e-05,1.93591]
[1777324436103,47.6,76860.93,0.0,-0.98396,2e-05,1.94256]
[1777324441138,47.6,76864.32,0.0,-0.98389,2e-05,1.94944]
[1777324446172,47.61,76866.28,0.0,-0.98385,2e-05,1.95363]
[1777324448187,47.61,76871.69,0.0,-0.98376,2e-05,1.96379]
[1777324453221,47.61,76872.95,0.0,-0.98373,2e-05,1.96656]
[1777324458256,47.61,76871.74,0.0,-0.98375,2e-05,1.96471]
[1777324464299,47.61,76871.92,0.0,-0.98374,2e-05,1.96566]
[1777324469334,47.62,76870.76,0.0,-0.98375,2e-05,1.96388]
[1777324474369,47.62,76870.66,0.0,-0.98377,2e-05,1.96142]
[1777324479404,47.62,76867.89,0.0,-0.98382,2e-05,1.95668]
[1777324485447,47.62,76869.36,0.0,-0.98379,2e-05,1.95985]
[1777324490693,47.62,76868.9,0.0,-0.98379,2e-05,1.95944]
[1777324496523,47.63,76867.02,0.0,-0.98382,2e-05,1.95635]
[1777324501559,47.63,76867.01,0.0,-0.98382,2e-05,1.9567]
[1777324502566,47.63,76856.4,0.0,-0.984,2e-05,1.93732]
[1777324503574,47.63,76853.91,0.0,-0.98404,2e-05,1.93288]
[1777324508608,47.63,76855.16,0.0,-0.98402,2e-05,1.93584]
[1777324514650,47.64,76858.08,0.0,-0.98396,2e-05,1.94181]
[1777324519685,47.64,76859.05,0.0,-0.98394,2e-05,1.9441]
[1777324530975,47.65,76861.0,0.0,-0.98389,2e-05,1.94891]
[1777324536805,47.65,76861.46,0.0,-0.9839,2e-05,1.9477]
[1777324541839,47.65,76861.92,0.0,-0.98389,2e-05,1.94905]
[1777324546875,47.65,76862.18,0.0,-0.98388,2e-05,1.95002]
[1777324551910,47.66,76861.0,0.0,-0.98389,2e-05,1.94834]
[1777324556945,47.66,76861.97,0.0,-0.98387,2e-05,1.95062]
[1777324557952,47.66,76853.54,0.0,-0.98402,2e-05,1.93531]
[1777324562986,47.66,76849.62,0.0,-0.98408,2e-05,1.92881]
[1777324568021,47.67,76849.2,0.0,-0.98408,2e-05,1.92871]
[1777324571043,47.67,76854.89,0.0,-0.98398,2e-05,1.93945]
[1777324575070,47.67,76859.91,0.0,-0.98389,2e-05,1.94912]
[1777324580106,47.67,76861.44,0.0,-0.98385,2e-05,1.95248]
[1777324585141,47.68,76861.43,0.0,-0.98385,2e-05,1.95318]
[1777324590177,47.68,76863.88,0.0,-0.9838,2e-05,1.95825]
[1777324598236,47.69,76864.11,0.0,-0.98381,2e-05,1.95695]
[1777324604279,47.69,76864.39,0.0,-0.98379,2e-05,1.95819]
[1777324609312,47.69,76864.76,0.0,-0.98378,2e-05,1.95947]
[1777324614348,47.7,76866.69,0.0,-0.98374,2e-05,1.96363]
[1777324619383,47.7,76869.54,0.0,-0.98369,2e-05,1.96943]
[1777324623414,47.7,76877.62,0.0,-0.98354,2e-05,1.98478]
[1777324625426,47.7,76883.94,0.0,-0.98343,2e-05,1.99669]
[1777324626432,47.7,76891.04,0.0,-0.9833,2e-05,2.01002]
[1777324631681,47.7,76889.3,0.0,-0.98333,2e-05,2.00688]
[1777324638521,47.7,76886.9,0.0,-0.98337,2e-05,2.00251]
[1777324643557,47.7,76884.23,0.0,-0.98342,2e-05,1.99768]
[1777324648595,47.7,76884.23,0.0,-0.98342,2e-05,1.99776]
[1777324653628,47.7,76884.23,0.0,-0.98344,2e-05,1.99508]
[1777324658662,47.7,76881.42,0.0,-0.98349,2e-05,1.98981]
[1777324663698,47.7,76883.24,0.0,-0.98346,2e-05,1.99317]
[1777324668732,47.7,76882.3,0.0,-0.98347,2e-05,1.99133]
[1777324673768,47.7,76880.25,0.0,-0.98351,2e-05,1.98742]
[1777324678804,47.7,76880.63,0.0,-0.98351,2e-05,1.98802]
[1777324680822,47.7,76886.71,0.0,-0.9834,2e-05,1.99931]
[1777324683838,47.7,76892.57,0.0,-0.98329,2e-05,2.01016]
[1777324690887,47.7,76895.85,0.0,-0.98324,2e-05,2.01598]
[1777324695923,47.7,76898.53,0.0,-0.98319,2e-05,2.02077]
[1777324700958,47.7,76899.81,0.0,-0.98317,2e-05,2.02293]
[1777324708007,47.7,76901.15,0.0,-0.98315,2e-05,2.02526]
[1777324712245,47.69,76906.36,0.0,-0.98308,2e-05,2.03216]
[1777324718078,47.69,76911.09,0.0,-0.983,2e-05,2.04074]
[1777324723113,47.69,76915.53,0.0,-0.98292,2e-05,2.04882]
[1777324728147,47.69,76921.86,0.0,-0.98281,2e-05,2.06053]
[1777324733183,47.69,76924.1,0.0,-0.98277,2e-05,2.06444]
[1777324737210,47.69,76912.95,0.0,-0.98298,2e-05,2.0429]
[1777324742245,47.68,76909.03,0.0,-0.98305,2e-05,2.03534]
[1777324744259,47.68,76903.32,0.0,-0.98315,2e-05,2.02449]
[1777324749294,47.68,76901.77,0.0,-0.98318,2e-05,2.02154]
[1777324752316,47.68,76896.55,0.0,-0.98327,2e-05,2.0117]
[1777324758358,47.68,76892.28,0.0,-0.98335,2e-05,2.00372]
[1777324763397,47.69,76891.4,0.0,-0.98337,2e-05,2.00223]
[1777324768430,47.69,76891.52,0.0,-0.98336,2e-05,2.00249]
[1777324773464,47.69,76887.86,0.0,-0.98345,2e-05,1.99299]
[1777324778499,47.69,76886.53,0.0,-0.98347,2e-05,1.99058]
[1777324783534,47.69,76886.84,0.0,-0.98347,2e-05,1.99122]
[1777324788573,47.69,76887.8,0.0,-0.98345,2e-05,1.99308]
[1777324794622,47.69,76889.47,0.0,-0.98342,2e-05,1.99624]
[1777324795627,47.69,76860.51,0.0,-0.98393,2e-05,1.94267]
[1777324796632,47.69,76850.46,0.0,-0.9841,2e-05,1.92444]
[1777324797636,47.69,76851.76,0.0,-0.98408,2e-05,1.92692]
[1777324801666,47.69,76845.14,0.0,-0.98419,2e-05,1.91541]
[1777324802672,47.69,76846.64,0.0,-0.98416,2e-05,1.91828]
[1777324807707,47.7,76846.03,0.0,-0.98416,2e-05,1.91795]
[1777324808714,47.7,76839.81,0.0,-0.98427,2e-05,1.90686]
[1777324809926,47.7,76837.1,0.0,-0.98431,2e-05,1.90216]
[1777324815763,47.7,76837.31,0.0,-0.9843,2e-05,1.90369]
[1777324820797,47.71,76838.83,0.0,-0.98426,2e-05,1.90735]
[1777324825833,47.71,76844.11,0.0,-0.98416,2e-05,1.918]
[1777324830867,47.72,76844.8,0.0,-0.98414,2e-05,1.92007]
[1777324833888,47.72,76839.79,0.0,-0.98425,2e-05,1.90887]
[1777324834896,47.72,76839.73,0.0,-0.98425,2e-05,1.90894]
[1777324840137,47.73,76839.55,0.0,-0.98424,2e-05,1.90954]
[1777324845972,47.73,76837.92,0.0,-0.98426,2e-05,1.90768]
[1777324852015,47.74,76834.98,0.0,-0.9843,2e-05,1.90347]
[1777324857050,47.74,76834.29,0.0,-0.9843,2e-05,1.90313]
[1777324862085,47.75,76832.96,0.0,-0.98431,2e-05,1.90164]
[1777324868128,47.75,76831.65,0.0,-0.98433,2e-05,1.90035]
[1777324873163,47.76,76833.4,0.0,-0.98429,2e-05,1.9044]
[1777324878198,47.76,76833.01,0.0,-0.98429,2e-05,1.90456]
[1777324883236,47.77,76834.54,0.0,-0.98425,2e-05,1.90817]
[1777324888267,47.77,76833.71,0.0,-0.98426,2e-05,1.90764]
[1777324893302,47.78,76837.63,0.0,-0.9842,2e-05,1.91288]
[1777324896324,47.78,76843.1,0.0,-0.9841,2e-05,1.92325]
[1777324901358,47.78,76846.64,0.0,-0.98404,2e-05,1.93045]
[1777324906394,47.79,76848.83,0.0,-0.98399,2e-05,1.9352]
[1777324913443,47.79,76852.52,0.0,-0.98392,2e-05,1.943]
[1777324918478,47.8,76855.88,0.0,-0.98385,2e-05,1.9499]
[1777324923513,47.8,76856.72,0.0,-0.98383,2e-05,1.95218]
[1777324928548,47.81,76857.18,0.0,-0.98381,2e-05,1.95377]
[1777324934593,47.81,76856.56,0.0,-0.98381,2e-05,1.95368]
[1777324939625,47.81,76859.04,0.0,-0.98376,2e-05,1.95893]
[1777324942646,47.82,76865.75,0.0,-0.98364,2e-05,1.97179]
[1777324947681,47.82,76868.57,0.0,-0.98358,2e-05,1.97766]
[1777324952719,47.82,76869.08,0.0,-0.98359,2e-05,1.97644]
[1777324957754,47.83,76868.64,0.0,-0.98359,2e-05,1.97609]
[1777324962789,47.83,76869.78,0.0,-0.98357,2e-05,1.9786]
[1777324968830,47.83,76869.6,0.0,-0.98357,2e-05,1.9787]
[1777324974873,47.83,76868.91,0.0,-0.98358,2e-05,1.97728]
[1777324981118,47.83,76869.39,0.0,-0.98358,2e-05,1.978]
[1777324986958,47.83,76869.27,0.0,-0.98358,2e-05,1.97811]
[1777324991992,47.83,76868.97,0.0,-0.98358,2e-05,1.9778]
[1777324994006,47.83,76875.74,0.0,-0.98346,2e-05,1.99046]
[1777324995012,47.83,76878.81,0.0,-0.9834,2e-05,1.99621]
[1777325001260,47.83,76881.09,0.0,-0.98336,2e-05,2.00053]
[1777325007097,47.83,76887.04,0.0,-0.98325,2e-05,2.01195]
[1777325012132,47.83,76886.7,0.0,-0.98328,2e-05,2.00857]
[1777325017167,47.83,76886.71,0.0,-0.98328,2e-05,2.00857]
[1777325022201,47.83,76885.44,0.0,-0.9833,2e-05,2.00616]
[1777325027236,47.83,76879.07,0.0,-0.98342,2e-05,1.99424]
[1777325029252,47.83,76875.67,0.0,-0.98348,2e-05,1.98795]
[1777325034285,47.83,76876.5,0.0,-0.98346,2e-05,1.98961]
[1777325039321,47.83,76877.71,0.0,-0.98344,2e-05,1.99198]
[1777325044359,47.84,76876.95,0.0,-0.98345,2e-05,1.99067]
[1777325049393,47.84,76877.53,0.0,-0.98344,2e-05,1.99187]
[1777325054429,47.84,76879.81,0.0,-0.9834,2e-05,1.99623]
[1777325059464,47.84,76878.93,0.0,-0.98341,2e-05,1.99467]
[1777325064498,47.84,76878.5,0.0,-0.98342,2e-05,1.99413]
[1777325069534,47.84,76876.01,0.0,-0.98346,2e-05,1.98958]
[1777325074568,47.84,76875.91,0.0,-0.98348,2e-05,1.98683]
[1777325081822,47.84,76875.25,0.0,-0.98349,2e-05,1.98584]
[1777325087659,47.84,76874.65,0.0,-0.9835,2e-05,1.98488]
[1777325092695,47.84,76855.88,0.0,-0.98383,2e-05,1.95042]
[1777325093702,47.84,76845.68,0.0,-0.98401,2e-05,1.93189]
[1777325094709,47.84,76841.41,0.0,-0.98408,2e-05,1.92426]
[1777325099743,47.85,76842.75,0.0,-0.98405,2e-05,1.92735]
[1777325101757,47.85,76835.9,0.0,-0.98417,2e-05,1.91521]
[1777325102764,47.85,76836.45,0.0,-0.98416,2e-05,1.91582]
[1777325107800,47.83,76834.3,0.0,-0.98422,2e-05,1.90972]
[1777325112835,47.82,76833.27,0.0,-0.98425,2e-05,1.90603]
[1777325118877,47.81,76834.59,0.0,-0.98425,2e-05,1.90623]
[1777325123912,47.8,76835.64,0.0,-0.98425,2e-05,1.90634]
[1777325128948,47.79,76836.56,0.0,-0.98425,2e-05,1.90622]
[1777325133982,47.78,76837.94,0.0,-0.98427,2e-05,1.90435]
[1777325137004,47.78,76846.55,0.0,-0.98413,2e-05,1.91886]
[1777325138011,47.78,76846.85,0.0,-0.98413,2e-05,1.91903]
[1777325144053,47.77,76843.15,0.0,-0.98421,2e-05,1.91014]
[1777325150094,47.75,76840.55,0.0,-0.98428,2e-05,1.90334]
[1777325157144,47.74,76838.46,0.0,-0.98434,2e-05,1.89719]
[1777325162382,47.73,76837.5,0.0,-0.98437,2e-05,1.89379]
[1777325171244,47.73,76835.07,0.0,-0.98441,2e-05,1.88915]
[1777325176278,47.73,76842.63,0.0,-0.98428,2e-05,1.90272]
[1777325177286,47.73,76853.12,0.0,-0.9841,2e-05,1.92188]
[1777325178293,47.73,76853.72,0.0,-0.98409,2e-05,1.92259]
[1777325180307,47.73,76861.58,0.0,-0.98396,2e-05,1.93721]
[1777325181313,47.73,76867.46,0.0,-0.98385,2e-05,1.9481]
[1777325182522,47.73,76868.94,0.0,-0.98382,2e-05,1.95098]
[1777325185341,47.74,76854.99,0.0,-0.98406,2e-05,1.92588]
[1777325186349,47.74,76851.54,0.0,-0.98412,2e-05,1.91975]
[1777325191384,47.74,76856.11,0.0,-0.98406,2e-05,1.92612]
[1777325196419,47.74,76857.67,0.0,-0.98402,2e-05,1.92965]
[1777325201454,47.75,76860.47,0.0,-0.98397,2e-05,1.93542]
[1777325206489,47.75,76861.81,0.0,-0.98394,2e-05,1.93851]
[1777325211525,47.75,76863.79,0.0,-0.9839,2e-05,1.94276]
[1777325216558,47.76,76863.83,0.0,-0.98389,2e-05,1.94347]
[1777325221594,47.76,76864.11,0.0,-0.98388,2e-05,1.94462]
[1777325224616,47.76,76870.03,0.0,-0.98377,2e-05,1.95585]
[1777325226628,47.76,76874.47,0.0,-0.98369,2e-05,1.96423]
[1777325231663,47.77,76874.37,0.0,-0.98369,2e-05,1.9645]
[1777325236699,47.77,76873.53,0.0,-0.9837,2e-05,1.9634]
[1777325241733,47.77,76872.93,0.0,-0.98371,2e-05,1.96273]
[1777325253015,47.78,76871.67,0.0,-0.98374,2e-05,1.95892]
[1777325258853,47.78,76870.98,0.0,-0.98375,2e-05,1.95808]
[1777325263888,47.78,76870.45,0.0,-0.98375,2e-05,1.95756]
[1777325268923,47.78,76869.89,0.0,-0.98376,2e-05,1.95698]
[1777325278991,47.79,76869.18,0.0,-0.98376,2e-05,1.95666]
[1777325284030,47.79,76869.89,0.0,-0.98374,2e-05,1.95841]
[1777325291079,47.79,76871.79,0.0,-0.9837,2e-05,1.96252]
[1777325293295,47.79,76879.17,0.0,-0.98357,2e-05,1.97631]
[1777325296116,47.8,76883.6,0.0,-0.98349,2e-05,1.98471]
[1777325301152,47.8,76884.4,0.0,-0.98347,2e-05,1.98644]
[1777325306187,47.8,76883.45,0.0,-0.98349,2e-05,1.98507]
[1777325308200,47.8,76893.13,0.0,-0.98331,2e-05,2.00323]
[1777325309208,47.8,76894.01,0.0,-0.9833,2e-05,2.0049]
[1777325314243,47.8,76897.47,0.0,-0.98326,2e-05,2.0087]
[1777325320284,47.8,76898.66,0.0,-0.98324,2e-05,2.01089]
[1777325325319,47.8,76899.44,0.0,-0.98322,2e-05,2.01228]
[1777325332368,47.8,76900.65,0.0,-0.9832,2e-05,2.0144]
[1777325337405,47.8,76901.52,0.0,-0.98319,2e-05,2.0159]
[1777325342440,47.8,76906.75,0.0,-0.98309,2e-05,2.0256]
[1777325344457,47.8,76909.5,0.0,-0.98305,2e-05,2.0307]
[1777325349489,47.79,76913.72,0.0,-0.98297,2e-05,2.03842]
[1777325356538,47.79,76914.97,0.0,-0.98295,2e-05,2.04035]
[1777325361573,47.79,76910.79,0.0,-0.98304,2e-05,2.03146]
[1777325363788,47.79,76901.27,0.0,-0.98321,2e-05,2.0135]
[1777325365601,47.79,76899.88,0.0,-0.98324,2e-05,2.01088]
[1777325370636,47.79,76897.59,0.0,-0.98328,2e-05,2.00647]
[1777325375671,47.79,76894.77,0.0,-0.98335,2e-05,1.99839]
[1777325380706,47.79,76890.49,0.0,-0.98343,2e-05,1.99035]
[1777325385740,47.79,76891.24,0.0,-0.98342,2e-05,1.99172]
[1777325390778,47.79,76892.0,0.0,-0.9834,2e-05,1.99308]
[1777325397826,47.79,76892.46,0.0,-0.9834,2e-05,1.99384]
[1777325402861,47.78,76892.93,0.0,-0.98339,2e-05,1.99462]
[1777325409910,47.78,76893.14,0.0,-0.98339,2e-05,1.99485]
[1777325414946,47.78,76893.66,0.0,-0.98338,2e-05,1.9957]
[1777325419980,47.78,76894.07,0.0,-0.98337,2e-05,1.99633]
[1777325427030,47.78,76893.97,0.0,-0.98337,2e-05,1.99611]
[1777325432065,47.78,76893.05,0.0,-0.98341,2e-05,1.99155]
[1777325440121,47.78,76890.54,0.0,-0.98346,2e-05,1.98666]
[1777325445156,47.78,76888.05,0.0,-0.98351,2e-05,1.9819]
[1777325450191,47.78,76887.12,0.0,-0.98352,2e-05,1.98001]
[1777325455228,47.78,76885.52,0.0,-0.98355,2e-05,1.9769]
[1777325460263,47.78,76884.41,0.0,-0.98358,2e-05,1.9747]
[1777325467313,47.78,76883.48,0.0,-0.98359,2e-05,1.97278]
[1777325473354,47.78,76884.47,0.0,-0.98358,2e-05,1.97441]
[1777325480403,47.77,76883.27,0.0,-0.9836,2e-05,1.97195]
[1777325486445,47.77,76883.86,0.0,-0.98359,2e-05,1.973]
[1777325494705,47.77,76882.65,0.0,-0.98364,2e-05,1.9678]
[1777325500543,47.77,76882.0,0.0,-0.98365,2e-05,1.96643]
[1777325512642,47.77,76881.76,0.0,-0.98366,2e-05,1.96564]
[1777325517678,47.77,76880.59,0.0,-0.98368,2e-05,1.96335]
[1777325522713,47.77,76880.68,0.0,-0.98368,2e-05,1.9634]
[1777325524925,47.77,76891.85,0.0,-0.98348,2e-05,1.98405]
[1777325525735,47.77,76891.85,0.0,-0.98348,2e-05,1.984]
[1777325529764,47.77,76897.28,0.0,-0.98339,2e-05,1.9939]
[1777325534995,47.77,76900.03,0.0,-0.98334,2e-05,1.99872]
[1777325542854,47.76,76900.37,0.0,-0.98334,2e-05,1.99894]
[1777325547890,47.76,76901.36,0.0,-0.98332,2e-05,2.00067]
[1777325552929,47.76,76908.58,0.0,-0.98322,2e-05,2.01128]
[1777325555136,47.76,76908.98,0.0,-0.98321,2e-05,2.01191]
[1777325561987,47.76,76912.13,0.0,-0.98316,2e-05,2.01735]
[1777325567022,47.76,76912.26,0.0,-0.98316,2e-05,2.01716]
[1777325572058,47.75,76911.66,0.0,-0.98317,2e-05,2.01559]
[1777325577092,47.75,76910.89,0.0,-0.98319,2e-05,2.01368]
[1777325582128,47.75,76910.45,0.0,-0.98321,2e-05,2.01241]
[1777325588170,47.75,76909.07,0.0,-0.98324,2e-05,2.00927]
[1777325596225,47.74,76907.89,0.0,-0.98326,2e-05,2.00636]
[1777325601261,47.74,76906.46,0.0,-0.98329,2e-05,2.00325]
[1777325606295,47.74,76908.38,0.0,-0.98326,2e-05,2.00651]
[1777325611331,47.74,76908.13,0.0,-0.98329,2e-05,2.00291]
[1777325617376,47.73,76907.78,0.0,-0.9833,2e-05,2.00182]
[1777325623414,47.73,76909.12,0.0,-0.98328,2e-05,2.00392]
[1777325628450,47.73,76910.59,0.0,-0.98326,2e-05,2.00632]
[1777325633485,47.73,76911.89,0.0,-0.98324,2e-05,2.00839]
[1777325641541,47.72,76913.18,0.0,-0.98322,2e-05,2.01022]
[1777325651613,47.72,76914.55,0.0,-0.98321,2e-05,2.01204]
[1777325656646,47.72,76916.61,0.0,-0.98317,2e-05,2.01552]
[1777325661683,47.72,76918.61,0.0,-0.98314,2e-05,2.01894]
[1777325666718,47.72,76920.84,0.0,-0.9831,2e-05,2.02287]
[1777325671752,47.71,76925.2,0.0,-0.98305,2e-05,2.02793]
[1777325681823,47.71,76923.15,0.0,-0.98309,2e-05,2.02309]
[1777325686858,47.71,76922.85,0.0,-0.9831,2e-05,2.02209]
[1777325696125,47.7,76922.28,0.0,-0.98312,2e-05,2.02027]
[1777325701963,47.7,76921.15,0.0,-0.98315,2e-05,2.01766]
[1777325702970,47.7,76915.62,0.0,-0.98325,2e-05,2.00716]
[1777325703977,47.7,76914.87,0.0,-0.98326,2e-05,2.0057]
[1777325712034,47.7,76914.55,0.0,-0.98327,2e-05,2.00469]
[1777325717068,47.7,76913.95,0.0,-0.98329,2e-05,2.0033]
[1777325722105,47.69,76917.13,0.0,-0.98323,2e-05,2.00901]
[1777325731166,47.69,76920.14,0.0,-0.9832,2e-05,2.01149]
[1777325736405,47.69,76920.38,0.0,-0.9832,2e-05,2.01159]
[1777325742243,47.69,76922.32,0.0,-0.98317,2e-05,2.01485]
[1777325747279,47.69,76923.55,0.0,-0.98315,2e-05,2.01681]
[1777325752313,47.68,76925.02,0.0,-0.98313,2e-05,2.01923]
[1777325759363,47.68,76925.29,0.0,-0.98313,2e-05,2.01925]
[1777325765404,47.68,76926.13,0.0,-0.98312,2e-05,2.02043]
[1777325770439,47.68,76926.51,0.0,-0.98311,2e-05,2.02083]
[1777325775475,47.68,76930.23,0.0,-0.98305,2e-05,2.02747]
[1777325779503,47.67,76935.94,0.0,-0.98295,2e-05,2.038]
[1777325785544,47.67,76938.37,0.0,-0.98291,2e-05,2.04229]
[1777325792594,47.67,76941.17,0.0,-0.98288,2e-05,2.04429]
[1777325797629,47.67,76944.02,0.0,-0.98283,2e-05,2.0493]
[1777325800651,47.67,76949.23,0.0,-0.98274,2e-05,2.05904]
[1777325802665,47.66,76955.44,0.0,-0.98263,2e-05,2.07078]
[1777325807700,47.66,76957.43,0.0,-0.98259,2e-05,2.07405]
[1777325812737,47.66,76958.71,0.0,-0.98258,2e-05,2.07595]
[1777325817771,47.66,76960.04,0.0,-0.98256,2e-05,2.07798]
[1777325823813,47.65,76957.62,0.0,-0.98261,2e-05,2.07269]
[1777325829856,47.65,76957.27,0.0,-0.98262,2e-05,2.07144]
[1777325834892,47.65,76959.87,0.0,-0.98258,2e-05,2.07598]
[1777325842948,47.64,76957.46,0.0,-0.98263,2e-05,2.07058]
[1777325847983,47.64,76956.82,0.0,-0.98264,2e-05,2.0689]
[1777325853019,47.64,76956.84,0.0,-0.98267,2e-05,2.06574]
[1777325857250,47.64,76939.88,0.0,-0.98299,2e-05,2.03294]
[1777325858053,47.64,76939.88,0.0,-0.98299,2e-05,2.03291]
[1777325861073,47.64,76933.31,0.0,-0.98311,2e-05,2.02035]
[1777325862081,47.64,76928.92,0.0,-0.98319,2e-05,2.01203]
[1777325864094,47.64,76925.42,0.0,-0.98325,2e-05,2.00545]
[1777325869129,47.64,76923.67,0.0,-0.98328,2e-05,2.00222]
[1777325876180,47.64,76921.46,0.0,-0.98332,2e-05,1.99819]
[1777325881214,47.64,76922.67,0.0,-0.9833,2e-05,2.00052]
[1777325884236,47.64,76917.8,0.0,-0.98339,2e-05,1.99144]
[1777325889271,47.64,76918.62,0.0,-0.98337,2e-05,1.9931]
[1777325894306,47.64,76917.05,0.0,-0.9834,2e-05,1.9903]
[1777325899340,47.64,76917.2,0.0,-0.98339,2e-05,1.99073]
[1777325904376,47.64,76917.6,0.0,-0.98338,2e-05,1.99174]
[1777325909410,47.64,76916.16,0.0,-0.98341,2e-05,1.9893]
[1777325914447,47.64,76915.38,0.0,-0.98344,2e-05,1.9853]
[1777325921496,47.65,76912.51,0.0,-0.98349,2e-05,1.98025]
[1777325927539,47.65,76913.77,0.0,-0.98347,2e-05,1.98288]
[1777325932574,47.65,76912.95,0.0,-0.98348,2e-05,1.98159]
[1777325937608,47.65,76911.19,0.0,-0.98351,2e-05,1.97857]
[1777325948685,47.65,76912.14,0.0,-0.98348,2e-05,1.98095]
[1777325957960,47.66,76912.57,0.0,-0.98347,2e-05,1.98228]
[1777325964798,47.66,76912.72,0.0,-0.98346,2e-05,1.98314]
[1777325970840,47.66,76912.9,0.0,-0.98346,2e-05,1.98377]
[1777325978100,47.66,76913.16,0.0,-0.98347,2e-05,1.98192]
[1777325986952,47.66,76910.91,0.0,-0.98351,2e-05,1.97819]
[1777325992995,47.67,76909.27,0.0,-0.98353,2e-05,1.97544]
[1777325998241,47.67,76908.21,0.0,-0.98355,2e-05,1.97372]
[1777326003066,47.67,76915.55,0.0,-0.98341,2e-05,1.98764]
[1777326005080,47.67,76916.67,0.0,-0.98339,2e-05,1.98978]
[1777326007094,47.67,76921.78,0.0,-0.9833,2e-05,1.99938]
[1777326012129,47.67,76924.06,0.0,-0.98326,2e-05,2.00363]
[1777326017171,47.67,76923.83,0.0,-0.98327,2e-05,2.00313]
[1777326022205,47.67,76923.11,0.0,-0.98328,2e-05,2.00171]
[1777326028456,47.67,76923.04,0.0,-0.98328,2e-05,2.00167]
[1777326034290,47.67,76924.86,0.0,-0.98327,2e-05,2.00222]
[1777326039325,47.67,76926.61,0.0,-0.98324,2e-05,2.00536]
[1777326044362,47.67,76923.08,0.0,-0.98331,2e-05,1.99856]
[1777326045367,47.67,76917.5,0.0,-0.98341,2e-05,1.98808]
[1777326046374,47.67,76918.17,0.0,-0.98339,2e-05,1.98933]
[1777326051410,47.67,76920.89,0.0,-0.98335,2e-05,1.9944]
[1777326055438,47.67,76915.62,0.0,-0.98344,2e-05,1.98452]
[1777326060473,47.67,76913.27,0.0,-0.98348,2e-05,1.98017]
[1777326065507,47.67,76919.79,0.0,-0.98337,2e-05,1.99237]
[1777326070543,47.67,76920.68,0.0,-0.98335,2e-05,1.99396]
[1777326075584,47.67,76921.57,0.0,-0.98333,2e-05,1.99556]
[1777326080612,47.67,76922.13,0.0,-0.98333,2e-05,1.99653]
[1777326089675,47.67,76921.19,0.0,-0.98334,2e-05,1.99478]
[1777326094711,47.66,76919.68,0.0,-0.98339,2e-05,1.98917]
[1777326099746,47.66,76919.5,0.0,-0.9834,2e-05,1.98879]
[1777326104781,47.66,76920.08,0.0,-0.98339,2e-05,1.98984]
[1777326110822,47.66,76920.1,0.0,-0.98339,2e-05,1.98984]
[1777326119887,47.66,76918.28,0.0,-0.98342,2e-05,1.98645]
[1777326120911,47.66,76909.86,0.0,-0.98357,2e-05,1.97075]
[1777326121903,47.66,76908.48,0.0,-0.98359,2e-05,1.96821]
[1777326126938,47.67,76907.31,0.0,-0.98361,2e-05,1.96628]
[1777326133987,47.67,76910.81,0.0,-0.98355,2e-05,1.97301]
[1777326139232,47.67,76909.17,0.0,-0.98357,2e-05,1.97013]
[1777326149302,47.67,76910.9,0.0,-0.98354,2e-05,1.9738]
[1777326155135,47.67,76912.21,0.0,-0.98354,2e-05,1.97371]
[1777326160170,47.67,76912.61,0.0,-0.98353,2e-05,1.9746]
[1777326165205,47.67,76919.16,0.0,-0.98341,2e-05,1.98698]
[1777326166212,47.67,76922.15,0.0,-0.98335,2e-05,1.99258]
[1777326172254,47.67,76922.25,0.0,-0.98335,2e-05,1.99274]
[1777326176283,47.67,76928.09,0.0,-0.98325,2e-05,2.00366]
[1777326179512,47.67,76929.7,0.0,-0.98322,2e-05,2.00661]
[1777326187360,47.67,76924.74,0.0,-0.98331,2e-05,1.9971]
[1777326191388,47.67,76918.45,0.0,-0.98342,2e-05,1.98526]
[1777326192395,47.67,76915.59,0.0,-0.98348,2e-05,1.97992]
[1777326197430,47.67,76915.18,0.0,-0.98348,2e-05,1.97922]
[1777326202465,47.67,76911.51,0.0,-0.98355,2e-05,1.97251]
[1777326204479,47.67,76908.44,0.0,-0.9836,2e-05,1.96698]
[1777326209722,47.67,76910.28,0.0,-0.98357,2e-05,1.9706]
[1777326216568,47.68,76907.76,0.0,-0.98363,2e-05,1.96357]
[1777326222608,47.68,76905.55,0.0,-0.98366,2e-05,1.9598]
[1777326227650,47.68,76904.43,0.0,-0.98368,2e-05,1.95803]
[1777326229862,47.68,76895.21,0.0,-0.98384,2e-05,1.94115]
[1777326230669,47.68,76895.21,0.0,-0.98384,2e-05,1.94124]
[1777326232683,47.68,76889.06,0.0,-0.98395,2e-05,1.93014]
[1777326233698,47.68,76888.23,0.0,-0.98396,2e-05,1.92874]
[1777326234697,47.68,76874.62,0.0,-0.9842,2e-05,1.90409]
[1777326235704,47.68,76869.79,0.0,-0.98428,2e-05,1.89552]
[1777326237717,47.68,76866.99,0.0,-0.98432,2e-05,1.89082]
[1777326242756,47.68,76856.13,0.0,-0.98452,2e-05,1.87071]
[1777326243760,47.68,76857.94,0.0,-0.98448,2e-05,1.87416]
[1777326247788,47.69,76860.86,0.0,-0.98443,2e-05,1.88018]
[1777326250007,47.69,76871.88,0.0,-0.98423,2e-05,1.9004]
[1777326251815,47.69,76881.54,0.0,-0.98406,2e-05,1.91827]
[1777326252823,47.69,76886.65,0.0,-0.98397,2e-05,1.92773]
[1777326253830,47.69,76890.3,0.0,-0.98391,2e-05,1.93453]
[1777326256850,47.69,76893.23,0.0,-0.98385,2e-05,1.94022]
[1777326261886,47.7,76889.86,0.0,-0.98391,2e-05,1.93457]
[1777326266920,47.7,76888.89,0.0,-0.98392,2e-05,1.93353]
[1777326271956,47.7,76891.11,0.0,-0.98389,2e-05,1.93551]
[1777326276991,47.71,76891.11,0.0,-0.98389,2e-05,1.9361]
[1777326280015,47.71,76882.97,0.0,-0.98403,2e-05,1.92162]
[1777326281020,47.71,76877.42,0.0,-0.98412,2e-05,1.91168]
[1777326282026,47.71,76876.12,0.0,-0.98414,2e-05,1.90948]
[1777326287061,47.71,76880.22,0.0,-0.98406,2e-05,1.91773]
[1777326292100,47.7,76882.6,0.0,-0.98404,2e-05,1.92027]
[1777326297132,47.69,76883.77,0.0,-0.98404,2e-05,1.92047]
[1777326302166,47.7,76879.14,0.0,-0.98412,2e-05,1.91227]
[1777326304180,47.7,76873.66,0.0,-0.98421,2e-05,1.90267]
[1777326307202,47.7,76867.58,0.0,-0.98431,2e-05,1.89225]
[1777326311230,47.7,76863.99,0.0,-0.98436,2e-05,1.88656]
[1777326316264,47.71,76860.96,0.0,-0.9844,2e-05,1.8821]
[1777326322307,47.72,76857.09,0.0,-0.98446,2e-05,1.87641]
[1777326327341,47.72,76852.06,0.0,-0.98453,2e-05,1.86853]
[1777326332377,47.73,76849.81,0.0,-0.98458,2e-05,1.86295]
[1777326339426,47.74,76850.84,0.0,-0.98455,2e-05,1.86627]
[1777326344460,47.74,76848.89,0.0,-0.98457,2e-05,1.86385]
[1777326346476,47.74,76846.76,0.0,-0.9846,2e-05,1.8605]
[1777326351510,47.75,76846.17,0.0,-0.9846,2e-05,1.86057]
[1777326355538,47.75,76851.57,0.0,-0.9845,2e-05,1.87104]
[1777326360787,47.76,76852.18,0.0,-0.98448,2e-05,1.87313]
[1777326366614,47.77,76849.18,0.0,-0.98452,2e-05,1.869]
[1777326371650,47.77,76849.9,0.0,-0.9845,2e-05,1.87131]
[1777326376685,47.78,76849.7,0.0,-0.98449,2e-05,1.87197]
[1777326381720,47.78,76848.58,0.0,-0.9845,2e-05,1.871]
[1777326384740,47.79,76841.53,0.0,-0.98461,2e-05,1.85924]
[1777326385748,47.79,76840.47,0.0,-0.98463,2e-05,1.85759]
[1777326390997,47.8,76837.37,0.0,-0.98467,2e-05,1.85327]
[1777326396824,47.8,76838.44,0.0,-0.98466,2e-05,1.85397]
[1777326402867,47.81,76838.73,0.0,-0.98464,2e-05,1.85586]
[1777326407902,47.82,76834.7,0.0,-0.9847,2e-05,1.84989]
[1777326412936,47.82,76836.28,0.0,-0.98466,2e-05,1.85388]
[1777326417972,47.83,76834.61,0.0,-0.98468,2e-05,1.85211]
[1777326426028,47.84,76835.79,0.0,-0.98464,2e-05,1.85608]
[1777326432070,47.85,76837.52,0.0,-0.9846,2e-05,1.86055]
[1777326437106,47.85,76838.05,0.0,-0.98458,2e-05,1.86266]
[1777326442141,47.86,76838.73,0.0,-0.98455,2e-05,1.86503]
[1777326447176,47.87,76838.9,0.0,-0.98454,2e-05,1.86675]
[1777326452210,47.88,76833.69,0.0,-0.98463,2e-05,1.85636]
[1777326458253,47.89,76831.62,0.0,-0.98465,2e-05,1.85449]
[1777326463293,47.91,76829.34,0.0,-0.98464,2e-05,1.85496]
[1777326466310,47.92,76822.77,0.0,-0.98475,2e-05,1.84431]
[1777326471560,47.92,76824.54,0.0,-0.9847,2e-05,1.849]
[1777326477387,47.93,76826.59,0.0,-0.98465,2e-05,1.85447]
[1777326482423,47.94,76827.73,0.0,-0.98461,2e-05,1.858]
[1777326486451,47.95,76832.46,0.0,-0.98452,2e-05,1.86754]
[1777326491699,47.96,76831.93,0.0,-0.98452,2e-05,1.86801]
[1777326501770,47.97,76832.06,0.0,-0.98449,2e-05,1.87102]
[1777326507598,47.98,76833.22,0.0,-0.98445,2e-05,1.87472]
[1777326508608,47.98,76838.67,0.0,-0.98436,2e-05,1.8847]
[1777326509612,47.98,76839.46,0.0,-0.98434,2e-05,1.88637]
[1777326514647,47.99,76841.47,0.0,-0.98432,2e-05,1.88857]
[1777326519683,48.0,76843.86,0.0,-0.98427,2e-05,1.89405]
[1777326522703,48.0,76846.12,0.0,-0.98422,2e-05,1.89879]
[1777326527739,48.01,76847.25,0.0,-0.98419,2e-05,1.90191]
[1777326530760,48.01,76853.67,0.0,-0.98407,2e-05,1.91413]
[1777326532774,48.01,76856.32,0.0,-0.98402,2e-05,1.91931]
[1777326537809,48.02,76856.97,0.0,-0.984,2e-05,1.92138]
[1777326542049,48.02,76862.53,0.0,-0.9839,2e-05,1.93218]
[1777326548885,48.03,76859.95,0.0,-0.98393,2e-05,1.92863]
[1777326552119,48.03,76865.73,0.0,-0.98383,2e-05,1.93963]
[1777326552915,48.03,76865.73,0.0,-0.98383,2e-05,1.93976]
[1777326558956,48.03,76861.47,0.0,-0.98389,2e-05,1.93279]
[1777326569025,48.04,76859.5,0.0,-0.98392,2e-05,1.93034]
[1777326574061,48.04,76860.54,0.0,-0.98392,2e-05,1.92998]
[1777326579095,48.04,76859.65,0.0,-0.98393,2e-05,1.92883]
[1777326584130,48.05,76857.85,0.0,-0.98395,2e-05,1.92603]
[1777326586145,48.05,76866.56,0.0,-0.9838,2e-05,1.94209]
[1777326587151,48.05,76872.78,0.0,-0.98369,2e-05,1.95355]
[1777326588158,48.05,76872.89,0.0,-0.98369,2e-05,1.95381]
[1777326590173,48.05,76879.0,0.0,-0.98358,2e-05,1.96515]
[1777326591179,48.05,76880.69,0.0,-0.98355,2e-05,1.9683]
[1777326595207,48.05,76885.5,0.0,-0.98346,2e-05,1.97727]
[1777326600244,48.05,76888.88,0.0,-0.9834,2e-05,1.9836]
[1777326606286,48.05,76890.06,0.0,-0.98338,2e-05,1.98587]
[1777326613336,48.05,76891.34,0.0,-0.98336,2e-05,1.98831]
[1777326620384,48.05,76892.69,0.0,-0.98333,2e-05,1.9908]
[1777326626429,48.05,76893.34,0.0,-0.98332,2e-05,1.99211]
[1777326631467,48.05,76893.71,0.0,-0.98333,2e-05,1.98998]
[1777326636500,48.05,76893.03,0.0,-0.98335,2e-05,1.98863]
[1777326642757,48.05,76893.11,0.0,-0.98335,2e-05,1.98867]
[1777326652827,48.05,76894.9,0.0,-0.98332,2e-05,1.9918]
[1777326657649,48.05,76908.08,0.0,-0.98308,2e-05,2.01637]
[1777326658657,48.05,76913.33,0.0,-0.98298,2e-05,2.02623]
[1777326659665,48.05,76916.38,0.0,-0.98293,2e-05,2.03193]
[1777326661680,48.05,76923.66,0.0,-0.9828,2e-05,2.04545]
[1777326663693,48.04,76926.23,0.0,-0.98275,2e-05,2.0501]
[1777326668727,48.04,76924.42,0.0,-0.98279,2e-05,2.046]
[1777326673762,48.04,76919.49,0.0,-0.98289,2e-05,2.03601]
[1777326674769,48.04,76912.32,0.0,-0.98302,2e-05,2.02235]
[1777326675775,48.04,76909.15,0.0,-0.98308,2e-05,2.0163]
[1777326677790,48.04,76906.05,0.0,-0.98314,2e-05,2.01033]
[1777326683042,48.04,76903.64,0.0,-0.98318,2e-05,2.0056]
[1777326688866,48.03,76902.14,0.0,-0.98321,2e-05,2.00257]
[1777326693901,48.03,76901.16,0.0,-0.98326,2e-05,1.99778]
[1777326698938,48.03,76896.42,0.0,-0.98334,2e-05,1.98875]
[1777326703185,48.03,76893.88,0.0,-0.98339,2e-05,1.98397]
[1777326709009,48.03,76897.71,0.0,-0.98332,2e-05,1.99107]
[1777326715050,48.03,76900.82,0.0,-0.98326,2e-05,1.99682]
[1777326720085,48.03,76901.7,0.0,-0.98325,2e-05,1.99842]
[1777326725121,48.03,76902.93,0.0,-0.98323,2e-05,2.00068]
[1777326730156,48.03,76903.21,0.0,-0.98322,2e-05,2.00117]
[1777326736197,48.03,76903.49,0.0,-0.98322,2e-05,2.00164]
[1777326741232,48.03,76904.04,0.0,-0.98321,2e-05,2.00263]
[1777326746268,48.03,76903.75,0.0,-0.98321,2e-05,2.00226]
[1777326752309,48.03,76904.08,0.0,-0.98323,2e-05,2.00009]
[1777326758351,48.03,76905.66,0.0,-0.9832,2e-05,2.00301]
[1777326763606,48.03,76915.77,0.0,-0.98302,2e-05,2.02196]
[1777326765401,48.03,76916.41,0.0,-0.98301,2e-05,2.02312]
[1777326770436,48.03,76920.72,0.0,-0.98293,2e-05,2.03104]
[1777326773457,48.03,76923.66,0.0,-0.98288,2e-05,2.03639]
[1777326776477,48.03,76918.51,0.0,-0.98297,2e-05,2.02641]
[1777326781513,48.02,76914.64,0.0,-0.98306,2e-05,2.01767]
[1777326788561,48.0,76914.15,0.0,-0.9831,2e-05,2.01304]
[1777326793597,48.0,76914.28,0.0,-0.9831,2e-05,2.013]
[1777326797624,48.0,76885.27,0.0,-0.98363,2e-05,1.95878]
[1777326798633,47.99,76881.1,0.0,-0.98371,2e-05,1.95062]
[1777326800645,47.99,76880.71,0.0,-0.98372,2e-05,1.94894]
[1777326806688,47.97,76880.86,0.0,-0.98375,2e-05,1.94637]
[1777326811723,47.96,76882.03,0.0,-0.98378,2e-05,1.94303]
[1777326816757,47.95,76883.4,0.0,-0.98377,2e-05,1.94369]
[1777326820786,47.94,76876.39,0.0,-0.98392,2e-05,1.92862]
[1777326822800,47.93,76875.64,0.0,-0.98394,2e-05,1.92641]
[1777326828842,47.92,76875.91,0.0,-0.98396,2e-05,1.9244]
[1777326832869,47.91,76867.09,0.0,-0.98413,2e-05,1.90677]
[1777326834100,47.91,76865.66,0.0,-0.98415,2e-05,1.9038]
[1777326844170,47.89,76863.24,0.0,-0.98423,2e-05,1.89577]
[1777326846971,47.88,76856.8,0.0,-0.98435,2e-05,1.88314]
[1777326847975,47.88,76855.06,0.0,-0.98438,2e-05,1.87969]
[1777326853009,47.87,76853.83,0.0,-0.98442,2e-05,1.87584]
[1777326858045,47.86,76851.95,0.0,-0.98447,2e-05,1.87088]
[1777326862072,47.86,76846.23,0.0,-0.98458,2e-05,1.85946]
[1777326863080,47.85,76846.98,0.0,-0.98457,2e-05,1.86049]
[1777326868115,47.85,76846.5,0.0,-0.98459,2e-05,1.85816]
[1777326873150,47.84,76842.24,0.0,-0.9847,2e-05,1.84657]
[1777326878184,47.83,76847.1,0.0,-0.98463,2e-05,1.85378]
[1777326883219,47.82,76847.12,0.0,-0.98464,2e-05,1.85239]
[1777326888255,47.82,76844.75,0.0,-0.9847,2e-05,1.84682]
[1777326890268,47.81,76829.34,0.0,-0.98496,2e-05,1.81923]
[1777326891275,47.81,76828.01,0.0,-0.98498,2e-05,1.81669]
[1777326895305,47.81,76825.92,0.0,-0.98502,2e-05,1.8122]
[1777326900339,47.8,76824.82,0.0,-0.98505,2e-05,1.80927]
[1777326905373,47.8,76826.34,0.0,-0.98504,2e-05,1.81095]
[1777326910409,47.79,76827.91,0.0,-0.98502,2e-05,1.81268]
[1777326916450,47.78,76828.22,0.0,-0.98503,2e-05,1.81202]
[1777326921486,47.78,76824.12,0.0,-0.9851,2e-05,1.80389]
[1777326927527,47.77,76825.52,0.0,-0.98509,2e-05,1.80519]
[1777326932563,47.77,76825.75,0.0,-0.98512,2e-05,1.80209]
[1777326938605,47.76,76825.9,0.0,-0.98513,2e-05,1.80127]
[1777326943639,47.76,76827.62,0.0,-0.98511,2e-05,1.80335]
[1777326948675,47.75,76828.34,0.0,-0.9851,2e-05,1.80369]
[1777326953709,47.75,76828.44,0.0,-0.98511,2e-05,1.80295]
[1777326958749,47.74,76827.99,0.0,-0.98513,2e-05,1.80126]
[1777326963779,47.74,76828.76,0.0,-0.98512,2e-05,1.80167]
[1777326969821,47.73,76828.86,0.0,-0.98513,2e-05,1.80071]
[1777326974856,47.72,76826.89,0.0,-0.98517,2e-05,1.7962]
[1777326979892,47.72,76826.15,0.0,-0.9852,2e-05,1.79404]
[1777326985171,47.71,76826.15,0.0,-0.9852,2e-05,1.79319]
[1777326990969,47.71,76826.13,0.0,-0.98521,2e-05,1.79214]
[1777326995239,47.7,76814.1,0.0,-0.98544,2e-05,1.76829]
[1777326997011,47.7,76813.78,0.0,-0.98544,2e-05,1.76748]
[1777327001038,47.7,76808.39,0.0,-0.98553,2e-05,1.75779]
[1777327006073,47.7,76803.92,0.0,-0.98561,2e-05,1.74966]
[1777327008088,47.7,76800.16,0.0,-0.98567,2e-05,1.7431]
[1777327011110,47.7,76793.74,0.0,-0.98578,2e-05,1.73209]
[1777327012117,47.69,76787.06,0.0,-0.98588,2e-05,1.72072]
[1777327013123,47.69,76781.18,0.0,-0.98598,2e-05,1.71084]
[1777327014131,47.69,76779.08,0.0,-0.98601,2e-05,1.7073]
[1777327018159,47.69,76780.39,0.0,-0.98599,2e-05,1.7094]
[1777327020173,47.69,76782.24,0.0,-0.98596,2e-05,1.71242]
[1777327025448,47.69,76783.16,0.0,-0.98595,2e-05,1.71379]
[1777327032265,47.69,76782.6,0.0,-0.98596,2e-05,1.71261]
[1777327037301,47.69,76782.87,0.0,-0.98596,2e-05,1.71289]
[1777327042336,47.69,76783.28,0.0,-0.98595,2e-05,1.71339]
[1777327047375,47.69,76783.11,0.0,-0.98596,2e-05,1.71294]
[1777327052409,47.69,76782.4,0.0,-0.98599,2e-05,1.70912]
[1777327065733,47.69,76783.27,0.0,-0.98598,2e-05,1.7102]
[1777327071543,47.68,76783.35,0.0,-0.98598,2e-05,1.71016]
[1777327076579,47.68,76783.41,0.0,-0.98598,2e-05,1.71013]
[1777327079600,47.68,76791.85,0.0,-0.98585,2e-05,1.72417]
[1777327080607,47.68,76794.82,0.0,-0.9858,2e-05,1.72911]
[1777327085871,47.68,76794.26,0.0,-0.98581,2e-05,1.72787]
[1777327092696,47.68,76792.57,0.0,-0.98584,2e-05,1.72461]
[1777327098734,47.68,76792.12,0.0,-0.98585,2e-05,1.7235]
[1777327103769,47.67,76791.56,0.0,-0.98587,2e-05,1.72227]
[1777327108814,47.67,76791.82,0.0,-0.98586,2e-05,1.72242]
[1777327116085,47.67,76792.42,0.0,-0.98588,2e-05,1.72049]
[1777327123911,47.67,76791.67,0.0,-0.98589,2e-05,1.71887]
[1777327128947,47.67,76792.7,0.0,-0.98588,2e-05,1.72036]
[1777327133984,47.67,76791.82,0.0,-0.9859,2e-05,1.71863]
[1777327134991,47.67,76785.84,0.0,-0.98599,2e-05,1.70859]
[1777327135997,47.67,76785.98,0.0,-0.98599,2e-05,1.70879]
[1777327141036,47.66,76786.03,0.0,-0.98599,2e-05,1.70872]
[1777327146295,47.66,76786.16,0.0,-0.98599,2e-05,1.70881]
[1777327152114,47.66,76785.87,0.0,-0.98599,2e-05,1.70817]
[1777327157151,47.66,76787.02,0.0,-0.98598,2e-05,1.70997]
[1777327164200,47.66,76786.38,0.0,-0.98599,2e-05,1.70873]
[1777327169234,47.66,76786.49,0.0,-0.98599,2e-05,1.7088]
[1777327174271,47.66,76773.96,0.0,-0.9862,2e-05,1.68545]
[1777327175278,47.66,76770.22,0.0,-0.98626,2e-05,1.67931]
[1777327180312,47.66,76771.08,0.0,-0.98625,2e-05,1.68087]
[1777327185348,47.66,76769.69,0.0,-0.98627,2e-05,1.67873]
[1777327192396,47.66,76766.76,0.0,-0.98631,2e-05,1.6742]
[1777327197431,47.66,76768.41,0.0,-0.98628,2e-05,1.67712]
[1777327202481,47.67,76792.27,0.0,-0.98591,2e-05,1.71688]
[1777327203489,47.67,76797.3,0.0,-0.98583,2e-05,1.72527]
[1777327206723,47.66,76788.58,0.0,-0.98597,2e-05,1.71056]
[1777327208522,47.66,76782.85,0.0,-0.98606,2e-05,1.70099]
[1777327209529,47.66,76777.88,0.0,-0.98614,2e-05,1.69275]
[1777327214566,47.67,76774.64,0.0,-0.98618,2e-05,1.68747]
[1777327217585,47.67,76769.61,0.0,-0.98626,2e-05,1.67925]
[1777327222621,47.67,76768.32,0.0,-0.98628,2e-05,1.6773]
[1777327224637,47.67,76761.44,0.0,-0.98639,2e-05,1.66606]
[1777327225643,47.67,76744.33,0.0,-0.98664,2e-05,1.63841]
[1777327229672,47.67,76750.56,0.0,-0.98655,2e-05,1.64879]
[1777327230679,47.67,76784.95,0.0,-0.98602,2e-05,1.70541]
[1777327231700,47.67,76802.52,0.0,-0.98575,2e-05,1.73288]
[1777327232697,47.67,76804.04,0.0,-0.98573,2e-05,1.73532]
[1777327236933,47.67,76798.23,0.0,-0.98583,2e-05,1.7253]
[1777327242767,47.67,76797.81,0.0,-0.98584,2e-05,1.72425]
[1777327247802,47.67,76792.91,0.0,-0.98592,2e-05,1.71577]
[1777327250823,47.67,76784.55,0.0,-0.98605,2e-05,1.70173]
[1777327251830,47.67,76762.38,0.0,-0.98639,2e-05,1.66518]
[1777327252837,47.67,76757.24,0.0,-0.98647,2e-05,1.65684]
[1777327257872,47.67,76758.46,0.0,-0.98645,2e-05,1.6591]
[1777327262908,47.67,76762.18,0.0,-0.98639,2e-05,1.66541]
[1777327267148,47.67,76776.52,0.0,-0.98617,2e-05,1.68915]
[1777327268948,47.67,76780.04,0.0,-0.98611,2e-05,1.69499]
[1777327273985,47.67,76789.65,0.0,-0.98596,2e-05,1.71095]
[1777327278015,47.67,76808.09,0.0,-0.98567,2e-05,1.74182]
[1777327280029,47.67,76803.54,0.0,-0.98574,2e-05,1.73399]
[1777327285064,47.67,76805.31,0.0,-0.98572,2e-05,1.73667]
[1777327290099,47.67,76803.29,0.0,-0.98575,2e-05,1.73293]
[1777327295134,47.66,76801.86,0.0,-0.9858,2e-05,1.7277]
[1777327299161,47.66,76807.34,0.0,-0.98572,2e-05,1.73662]
[1777327304197,47.66,76808.83,0.0,-0.9857,2e-05,1.73872]
[1777327309233,47.66,76810.46,0.0,-0.98567,2e-05,1.74107]
[1777327314268,47.65,76812.13,0.0,-0.98565,2e-05,1.74348]
[1777327320316,47.65,76811.65,0.0,-0.98566,2e-05,1.74217]
[1777327325350,47.65,76812.73,0.0,-0.98565,2e-05,1.7436]
[1777327330386,47.65,76813.78,0.0,-0.98564,2e-05,1.74499]
[1777327335420,47.65,76814.78,0.0,-0.98563,2e-05,1.74629]
[1777327340456,47.64,76814.87,0.0,-0.98563,2e-05,1.74604]
[1777327345496,47.64,76814.43,0.0,-0.98564,2e-05,1.74488]
[1777327346503,47.64,76805.46,0.0,-0.98578,2e-05,1.72962]
[1777327347509,47.64,76803.72,0.0,-0.98581,2e-05,1.72664]
[1777327350533,47.64,76787.87,0.0,-0.98606,2e-05,1.69998]
[1777327351538,47.64,76783.86,0.0,-0.98614,2e-05,1.69086]
[1777327353753,47.64,76784.77,0.0,-0.98613,2e-05,1.69242]
[1777327359793,47.64,76785.93,0.0,-0.98611,2e-05,1.69443]
[1777327365637,47.64,76784.48,0.0,-0.98613,2e-05,1.69211]
[1777327367652,47.64,76779.2,0.0,-0.98621,2e-05,1.68343]
[1777327372687,47.64,76780.59,0.0,-0.98619,2e-05,1.68591]
[1777327377721,47.64,76779.88,0.0,-0.9862,2e-05,1.68496]
[1777327379735,47.64,76774.54,0.0,-0.98628,2e-05,1.67626]
[1777327384770,47.65,76773.45,0.0,-0.98629,2e-05,1.67474]
[1777327389806,47.65,76773.84,0.0,-0.98629,2e-05,1.67566]
[1777327393834,47.65,76779.87,0.0,-0.98619,2e-05,1.6858]
[1777327397052,47.65,76792.18,0.0,-0.986,2e-05,1.70629]
[1777327402896,47.65,76791.16,0.0,-0.98601,2e-05,1.70463]
[1777327407931,47.65,76789.3,0.0,-0.98604,2e-05,1.70159]
[1777327410953,47.65,76782.03,0.0,-0.98615,2e-05,1.68961]
[1777327416186,47.65,76786.29,0.0,-0.98611,2e-05,1.69438]
[1777327422030,47.65,76787.09,0.0,-0.98609,2e-05,1.69587]
[1777327428270,47.65,76787.42,0.0,-0.98609,2e-05,1.69656]
[1777327434113,47.65,76786.94,0.0,-0.98609,2e-05,1.69592]
[1777327439149,47.65,76786.11,0.0,-0.9861,2e-05,1.6947]
[1777327442370,47.65,76798.19,0.0,-0.98591,2e-05,1.71492]
[1777327443177,47.65,76797.86,0.0,-0.98592,2e-05,1.71437]
[1777327444184,47.65,76805.14,0.0,-0.9858,2e-05,1.72657]
[1777327445191,47.65,76813.44,0.0,-0.98567,2e-05,1.74054]
[1777327446198,47.65,76821.51,0.0,-0.98554,2e-05,1.75418]
[1777327447205,47.65,76826.79,0.0,-0.98546,2e-05,1.76311]
[1777327452240,47.65,76825.97,0.0,-0.98548,2e-05,1.76127]
[1777327456275,47.65,76833.78,0.0,-0.98535,2e-05,1.77426]
[1777327460297,47.65,76838.33,0.0,-0.98528,2e-05,1.7816]
[1777327463318,47.64,76828.88,0.0,-0.98544,2e-05,1.76499]
[1777327465333,47.64,76822.71,0.0,-0.98554,2e-05,1.75425]
[1777327470368,47.64,76817.28,0.0,-0.98563,2e-05,1.74459]
[1777327475403,47.64,76821.2,0.0,-0.98559,2e-05,1.74835]
[1777327476410,47.64,76813.9,0.0,-0.98571,2e-05,1.73591]
[1777327480437,47.64,76803.73,0.0,-0.98588,2e-05,1.71856]
[1777327481643,47.64,76803.06,0.0,-0.98589,2e-05,1.7174]
[1777327486679,47.64,76798.83,0.0,-0.98595,2e-05,1.71019]
[1777327489699,47.64,76792.79,0.0,-0.98605,2e-05,1.70006]
[1777327492532,47.64,76787.75,0.0,-0.98613,2e-05,1.69168]
[1777327493728,47.64,76782.11,0.0,-0.98622,2e-05,1.68236]
[1777327494536,47.64,76782.04,0.0,-0.98622,2e-05,1.68227]
[1777327499572,47.64,76781.13,0.0,-0.98623,2e-05,1.68089]
[1777327504610,47.64,76778.02,0.0,-0.98628,2e-05,1.67589]
[1777327505614,47.64,76771.43,0.0,-0.98638,2e-05,1.66511]
[1777327506621,47.64,76758.36,0.0,-0.98658,2e-05,1.64387]
[1777327507628,47.64,76754.94,0.0,-0.98663,2e-05,1.63842]
[1777327512662,47.64,76757.83,0.0,-0.98658,2e-05,1.6436]
[1777327514679,47.64,76763.27,0.0,-0.98649,2e-05,1.6526]
[1777327519713,47.64,76760.86,0.0,-0.98653,2e-05,1.64905]
[1777327522734,47.65,76755.63,0.0,-0.9866,2e-05,1.64084]
[1777327527769,47.65,76757.37,0.0,-0.98657,2e-05,1.64415]
[1777327528781,47.65,76764.4,0.0,-0.98646,2e-05,1.65567]
[1777327529786,47.65,76778.79,0.0,-0.98624,2e-05,1.67933]
[1777327530791,47.65,76785.95,0.0,-0.98613,2e-05,1.6912]
[1777327531798,47.65,76779.49,0.0,-0.98625,2e-05,1.6781]
[1777327532806,47.65,76778.04,0.0,-0.98627,2e-05,1.67575]
[1777327537841,47.65,76775.72,0.0,-0.98631,2e-05,1.67216]
[1777327539858,47.65,76785.05,0.0,-0.98616,2e-05,1.68765]
[1777327544888,47.65,76790.59,0.0,-0.98607,2e-05,1.69689]
[1777327546092,47.65,76793.67,0.0,-0.98603,2e-05,1.70202]
[1777327551938,47.65,76791.17,0.0,-0.98607,2e-05,1.69781]
[1777327556162,47.65,76796.4,0.0,-0.98598,2e-05,1.70647]
[1777327557979,47.65,76797.99,0.0,-0.98596,2e-05,1.70908]
[1777327563047,47.65,76802.76,0.0,-0.98589,2e-05,1.71693]
[1777327564028,47.65,76834.25,0.0,-0.98539,2e-05,1.76998]
[1777327565038,47.65,76832.31,0.0,-0.98542,2e-05,1.76652]
[1777327566248,47.65,76824.52,0.0,-0.98555,2e-05,1.75297]
[1777327572087,47.64,76818.75,0.0,-0.98564,2e-05,1.74259]
[1777327575109,47.64,76813.39,0.0,-0.98573,2e-05,1.7333]
[1777327579137,47.64,76819.83,0.0,-0.98563,2e-05,1.74392]
[1777327584171,47.64,76820.33,0.0,-0.98563,2e-05,1.74442]
[1777327588198,47.64,76826.13,0.0,-0.98554,2e-05,1.75395]
[1777327593235,47.63,76825.69,0.0,-0.98557,2e-05,1.75022]
[1777327598274,47.63,76828.25,0.0,-0.98553,2e-05,1.75413]
[1777327603306,47.63,76830.56,0.0,-0.9855,2e-05,1.75758]
[1777327608342,47.63,76829.55,0.0,-0.98552,2e-05,1.75534]
[1777327614383,47.62,76828.61,0.0,-0.98554,2e-05,1.75311]
[1777327619418,47.62,76825.03,0.0,-0.9856,2e-05,1.74654]
[1777327624458,47.62,76830.58,0.0,-0.98552,2e-05,1.7555]
[1777327626472,47.62,76841.25,0.0,-0.98535,2e-05,1.77353]
[1777327630500,47.61,76845.62,0.0,-0.98528,2e-05,1.78045]
[1777327635536,47.59,76844.91,0.0,-0.98533,2e-05,1.7756]
[1777327640570,47.56,76846.78,0.0,-0.98535,2e-05,1.77395]
[1777327645604,47.56,76844.23,0.0,-0.98539,2e-05,1.76883]
[1777327650642,47.56,76843.75,0.0,-0.98541,2e-05,1.7673]
[1777327655674,47.55,76846.87,0.0,-0.98539,2e-05,1.76945]
[1777327656894,47.55,76852.07,0.0,-0.9853,2e-05,1.77827]
[1777327660711,47.55,76865.29,0.0,-0.98509,2e-05,1.80062]
[1777327661718,47.55,76862.27,0.0,-0.98514,2e-05,1.79517]
[1777327664738,47.54,76858.99,0.0,-0.9852,2e-05,1.78895]
[1777327669774,47.54,76858.14,0.0,-0.98522,2e-05,1.78665]
[1777327674812,47.54,76857.47,0.0,-0.98524,2e-05,1.78469]
[1777327679845,47.53,76856.94,0.0,-0.98526,2e-05,1.78298]
[1777327684881,47.53,76857.65,0.0,-0.98525,2e-05,1.78345]
[1777327689915,47.52,76858.55,0.0,-0.98525,2e-05,1.78422]
[1777327694949,47.52,76861.08,0.0,-0.98521,2e-05,1.78782]
[1777327699984,47.51,76859.06,0.0,-0.98525,2e-05,1.78353]
[1777327705020,47.51,76859.19,0.0,-0.98526,2e-05,1.78302]
[1777327710055,47.51,76857.41,0.0,-0.98529,2e-05,1.77922]
[1777327715089,47.5,76860.03,0.0,-0.98528,2e-05,1.78051]
[1777327720125,47.5,76860.03,0.0,-0.98528,2e-05,1.77981]
[1777327724153,47.49,76868.28,0.0,-0.98515,2e-05,1.79355]
[1777327726167,47.49,76871.28,0.0,-0.98511,2e-05,1.79844]
[1777327727388,47.49,76876.74,0.0,-0.98502,2e-05,1.80763]
[1777327733216,47.48,76881.97,0.0,-0.98494,2e-05,1.81573]
[1777327738251,47.48,76883.88,0.0,-0.98492,2e-05,1.81822]
[1777327742278,47.48,76888.88,0.0,-0.98484,2e-05,1.82634]
[1777327747314,47.47,76891.53,0.0,-0.98481,2e-05,1.83016]
[1777327752349,47.47,76890.63,0.0,-0.98483,2e-05,1.82775]
[1777327757384,47.46,76886.37,0.0,-0.98491,2e-05,1.81947]
[1777327758391,47.46,76880.25,0.0,-0.98501,2e-05,1.80858]
[1777327759398,47.46,76872.24,0.0,-0.98515,2e-05,1.79446]
[1777327764648,47.46,76869.45,0.0,-0.9852,2e-05,1.78907]
[1777327770474,47.46,76865.94,0.0,-0.98526,2e-05,1.78238]
[1777327775510,47.45,76861.75,0.0,-0.98535,2e-05,1.77215]
[1777327776517,47.45,76854.81,0.0,-0.98547,2e-05,1.76013]
[1777327781552,47.45,76854.93,0.0,-0.98547,2e-05,1.76005]
[1777327786586,47.45,76853.3,0.0,-0.9855,2e-05,1.75697]
[1777327791621,47.45,76850.95,0.0,-0.98554,2e-05,1.75265]
[1777327796657,47.45,76848.96,0.0,-0.98557,2e-05,1.74897]
[1777327801695,47.44,76845.25,0.0,-0.98564,2e-05,1.74237]
[1777327806727,47.44,76840.89,0.0,-0.98571,2e-05,1.73475]
[1777327811764,47.44,76844.05,0.0,-0.98566,2e-05,1.73988]
[1777327813777,47.44,76849.37,0.0,-0.98558,2e-05,1.74883]
[1777327818815,47.44,76848.2,0.0,-0.9856,2e-05,1.74649]
[1777327823850,47.44,76847.97,0.0,-0.9856,2e-05,1.74579]
[1777327828885,47.44,76840.42,0.0,-0.98573,2e-05,1.73262]
[1777327833923,47.43,76839.87,0.0,-0.98576,2e-05,1.72896]
[1777327838968,47.43,76839.37,0.0,-0.98577,2e-05,1.72791]
[1777327845222,47.43,76838.48,0.0,-0.98579,2e-05,1.72614]
[1777327851039,47.43,76842.98,0.0,-0.98572,2e-05,1.73351]
[1777327853058,47.43,76845.27,0.0,-0.98568,2e-05,1.73729]
[1777327858089,47.43,76849.2,0.0,-0.98562,2e-05,1.74365]
[1777327863125,47.43,76850.2,0.0,-0.98561,2e-05,1.74501]
[1777327869168,47.42,76850.64,0.0,-0.9856,2e-05,1.74536]
[1777327873197,47.42,76845.54,0.0,-0.98569,2e-05,1.73642]
[1777327878234,47.42,76845.73,0.0,-0.98569,2e-05,1.73651]
[1777327883274,47.42,76839.81,0.0,-0.98579,2e-05,1.72624]
[1777327885501,47.42,76836.86,0.0,-0.98583,2e-05,1.72119]
[1777327887301,47.42,76840.09,0.0,-0.98578,2e-05,1.72663]
[1777327892335,47.42,76833.79,0.0,-0.9859,2e-05,1.71329]
[1777327897371,47.42,76831.58,0.0,-0.98594,2e-05,1.70948]
[1777327902405,47.42,76831.47,0.0,-0.98594,2e-05,1.7092]
[1777327907441,47.42,76834.79,0.0,-0.98589,2e-05,1.71465]
[1777327912476,47.42,76833.49,0.0,-0.98591,2e-05,1.71229]
[1777327917510,47.41,76833.53,0.0,-0.98591,2e-05,1.7122]
[1777327922547,47.41,76826.7,0.0,-0.98602,2e-05,1.70061]
[1777327927581,47.41,76827.11,0.0,-0.98602,2e-05,1.70121]
[1777327930603,47.41,76831.91,0.0,-0.98594,2e-05,1.70918]
[1777327932617,47.41,76839.87,0.0,-0.98582,2e-05,1.7225]
[1777327937654,47.41,76843.31,0.0,-0.98577,2e-05,1.728]
[1777327942688,47.41,76842.03,0.0,-0.98579,2e-05,1.72554]
[1777327944702,47.41,76834.02,0.0,-0.98592,2e-05,1.71193]
[1777327949736,47.41,76830.86,0.0,-0.98597,2e-05,1.7065]
[1777327954773,47.41,76827.69,0.0,-0.98604,2e-05,1.69864]
[1777327959809,47.41,76825.26,0.0,-0.98608,2e-05,1.69455]
[1777327964843,47.41,76825.46,0.0,-0.98607,2e-05,1.69487]
[1777327969877,47.41,76825.47,0.0,-0.98607,2e-05,1.69486]
[1777327974913,47.41,76824.34,0.0,-0.98609,2e-05,1.69293]
[1777327979947,47.41,76824.4,0.0,-0.98609,2e-05,1.69298]
[1777327984983,47.41,76825.36,0.0,-0.98608,2e-05,1.69453]
[1777327990018,47.41,76824.49,0.0,-0.98609,2e-05,1.69301]
[1777327995053,47.41,76824.54,0.0,-0.98609,2e-05,1.69304]
[1777328001095,47.41,76824.69,0.0,-0.98609,2e-05,1.69323]
[1777328006348,47.4,76824.58,0.0,-0.98609,2e-05,1.693]
[1777328012171,47.4,76825.91,0.0,-0.98609,2e-05,1.69268]
[1777328017207,47.4,76826.66,0.0,-0.98608,2e-05,1.69389]
[1777328022242,47.4,76827.32,0.0,-0.98607,2e-05,1.69494]
[1777328028283,47.4,76830.94,0.0,-0.98601,2e-05,1.70092]
[1777328033319,47.4,76832.18,0.0,-0.98599,2e-05,1.70291]
[1777328035334,47.4,76838.83,0.0,-0.98589,2e-05,1.71405]
[1777328036560,47.4,76843.4,0.0,-0.98582,2e-05,1.72168]
[1777328042387,47.4,76854.66,0.0,-0.98564,2e-05,1.74055]
[1777328043392,47.4,76856.1,0.0,-0.98562,2e-05,1.74293]
[1777328050443,47.4,76855.58,0.0,-0.98563,2e-05,1.74149]
[1777328055478,47.39,76855.94,0.0,-0.98563,2e-05,1.74167]
[1777328060512,47.39,76853.46,0.0,-0.98567,2e-05,1.73711]
[1777328065546,47.39,76852.11,0.0,-0.9857,2e-05,1.73453]
[1777328070581,47.39,76849.43,0.0,-0.98574,2e-05,1.72974]
[1777328075616,47.39,76844.84,0.0,-0.98584,2e-05,1.71932]
[1777328081658,47.39,76847.25,0.0,-0.9858,2e-05,1.72326]
[1777328086911,47.39,76845.8,0.0,-0.98582,2e-05,1.7207]
[1777328092737,47.39,76843.64,0.0,-0.98586,2e-05,1.71694]
[1777328095757,47.39,76838.37,0.0,-0.98594,2e-05,1.70804]
[1777328100792,47.39,76838.09,0.0,-0.98595,2e-05,1.70753]
[1777328103814,47.39,76844.34,0.0,-0.98585,2e-05,1.71801]
[1777328107054,47.39,76851.35,0.0,-0.98574,2e-05,1.72978]
[1777328109857,47.39,76855.42,0.0,-0.98567,2e-05,1.73654]
[1777328114893,47.38,76854.87,0.0,-0.98569,2e-05,1.73533]
[1777328119926,47.38,76856.24,0.0,-0.98567,2e-05,1.73737]
[1777328124961,47.38,76854.05,0.0,-0.9857,2e-05,1.73337]
[1777328129997,47.38,76852.96,0.0,-0.98572,2e-05,1.73126]
[1777328131004,47.38,76846.91,0.0,-0.98584,2e-05,1.71848]
[1777328132012,47.38,76840.77,0.0,-0.98594,2e-05,1.70811]
[1777328134025,47.38,76831.32,0.0,-0.98609,2e-05,1.69229]
[1777328139061,47.38,76829.41,0.0,-0.98612,2e-05,1.6892]
[1777328144096,47.38,76829.78,0.0,-0.98611,2e-05,1.68991]
[1777328149130,47.38,76830.86,0.0,-0.98609,2e-05,1.69177]
[1777328154168,47.38,76830.7,0.0,-0.98609,2e-05,1.69156]
[1777328159203,47.38,76829.7,0.0,-0.98611,2e-05,1.68995]
[1777328164237,47.38,76834.62,0.0,-0.98603,2e-05,1.69821]
[1777328169273,47.38,76835.26,0.0,-0.98602,2e-05,1.69927]
[1777328174308,47.38,76835.96,0.0,-0.98601,2e-05,1.70043]
[1777328179342,47.38,76832.39,0.0,-0.98607,2e-05,1.69446]
[1777328185385,47.38,76833.68,0.0,-0.98605,2e-05,1.69664]
[1777328191426,47.38,76835.07,0.0,-0.98604,2e-05,1.69651]
[1777328196462,47.38,76834.45,0.0,-0.98605,2e-05,1.69548]
[1777328202503,47.38,76834.85,0.0,-0.98605,2e-05,1.69619]
[1777328207756,47.38,76834.87,0.0,-0.98605,2e-05,1.69624]
[1777328213582,47.38,76833.9,0.0,-0.98606,2e-05,1.69464]
[1777328219622,47.38,76833.55,0.0,-0.98607,2e-05,1.69409]
[1777328224658,47.38,76833.91,0.0,-0.98606,2e-05,1.69472]
[1777328229693,47.38,76834.46,0.0,-0.98605,2e-05,1.69566]
[1777328234728,47.38,76838.49,0.0,-0.98599,2e-05,1.70243]
[1777328235735,47.38,76847.15,0.0,-0.98585,2e-05,1.71697]
[1777328240771,47.38,76849.8,0.0,-0.98581,2e-05,1.72126]
[1777328245805,47.38,76850.41,0.0,-0.9858,2e-05,1.72211]
[1777328250840,47.38,76855.19,0.0,-0.98573,2e-05,1.72999]
[1777328255876,47.38,76855.94,0.0,-0.98574,2e-05,1.72854]
[1777328263930,47.38,76853.21,0.0,-0.98578,2e-05,1.72366]
[1777328268966,47.38,76850.14,0.0,-0.98583,2e-05,1.71835]
[1777328274001,47.37,76849.29,0.0,-0.98585,2e-05,1.71682]
[1777328279036,47.37,76851.58,0.0,-0.98581,2e-05,1.72059]
[1777328284071,47.37,76850.92,0.0,-0.98583,2e-05,1.71935]
[1777328289110,47.37,76850.18,0.0,-0.98584,2e-05,1.71799]
[1777328294141,47.37,76849.79,0.0,-0.98585,2e-05,1.71722]
[1777328297167,47.37,76857.82,0.0,-0.98572,2e-05,1.73073]
[1777328301197,47.37,76851.94,0.0,-0.98581,2e-05,1.72058]
[1777328306230,47.37,76850.59,0.0,-0.98584,2e-05,1.71818]
[1777328311265,47.37,76850.42,0.0,-0.98586,2e-05,1.71527]
[1777328316299,47.37,76849.89,0.0,-0.98587,2e-05,1.71428]
[1777328321335,47.37,76848.87,0.0,-0.98589,2e-05,1.71247]
[1777328326371,47.37,76849.48,0.0,-0.98588,2e-05,1.7134]
[1777328332412,47.37,76849.16,0.0,-0.98588,2e-05,1.71273]
[1777328337449,47.37,76849.39,0.0,-0.98588,2e-05,1.71301]
[1777328343490,47.37,76850.13,0.0,-0.98587,2e-05,1.7141]
[1777328345505,47.37,76855.16,0.0,-0.98579,2e-05,1.72256]
[1777328346510,47.36,76857.07,0.0,-0.98576,2e-05,1.72576]
[1777328350539,47.36,76862.33,0.0,-0.98568,2e-05,1.73449]
[1777328355574,47.36,76867.2,0.0,-0.9856,2e-05,1.74249]
[1777328360608,47.36,76866.23,0.0,-0.98562,2e-05,1.74051]
[1777328364636,47.36,76853.49,0.0,-0.98583,2e-05,1.71863]
[1777328365644,47.36,76851.42,0.0,-0.98586,2e-05,1.7151]
[1777328370679,47.36,76851.61,0.0,-0.98586,2e-05,1.71533]
[1777328375714,47.36,76846.94,0.0,-0.98595,2e-05,1.70489]
[1777328380749,47.36,76846.74,0.0,-0.98596,2e-05,1.70457]
[1777328385783,47.36,76846.77,0.0,-0.98596,2e-05,1.70463]
[1777328391840,47.36,76847.43,0.0,-0.98595,2e-05,1.70578]
[1777328393845,47.36,76834.23,0.0,-0.98615,2e-05,1.68369]
[1777328394852,47.36,76828.87,0.0,-0.98624,2e-05,1.67488]
[1777328399090,47.36,76827.58,0.0,-0.98626,2e-05,1.67296]
[1777328399887,47.36,76827.58,0.0,-0.98625,2e-05,1.67301]
[1777328406935,47.36,76829.19,0.0,-0.98623,2e-05,1.67601]
[1777328411970,47.36,76828.97,0.0,-0.98623,2e-05,1.67585]
[1777328417006,47.36,76829.15,0.0,-0.98622,2e-05,1.67634]
[1777328422041,47.37,76828.86,0.0,-0.98623,2e-05,1.67604]
[1777328427077,47.37,76828.54,0.0,-0.98623,2e-05,1.67568]
[1777328432111,47.37,76828.75,0.0,-0.98624,2e-05,1.67374]
[1777328438153,47.37,76828.75,0.0,-0.98624,2e-05,1.67395]
[1777328443188,47.37,76828.88,0.0,-0.98624,2e-05,1.67433]
[1777328448226,47.37,76828.74,0.0,-0.98624,2e-05,1.67426]
[1777328453259,47.37,76826.61,0.0,-0.98627,2e-05,1.67091]
[1777328458293,47.37,76826.22,0.0,-0.98627,2e-05,1.67044]
[1777328463329,47.37,76826.15,0.0,-0.98627,2e-05,1.6705]
[1777328468364,47.37,76826.65,0.0,-0.98627,2e-05,1.67149]
[1777328473400,47.38,76828.06,0.0,-0.98624,2e-05,1.67396]
[1777328479441,47.38,76830.05,0.0,-0.98621,2e-05,1.6774]
[1777328481455,47.38,76835.84,0.0,-0.98612,2e-05,1.68704]
[1777328486490,47.38,76834.57,0.0,-0.98614,2e-05,1.68495]
[1777328491525,47.38,76832.99,0.0,-0.98618,2e-05,1.67989]
[1777328496562,47.38,76832.2,0.0,-0.98619,2e-05,1.67865]
[1777328501596,47.38,76832.37,0.0,-0.98619,2e-05,1.679]
[1777328509861,47.38,76832.77,0.0,-0.98618,2e-05,1.67977]
[1777328514687,47.38,76844.19,0.0,-0.986,2e-05,1.6989]
[1777328515694,47.38,76845.12,0.0,-0.98599,2e-05,1.70044]
[1777328521736,47.38,76843.2,0.0,-0.98602,2e-05,1.69713]
[1777328526770,47.38,76843.3,0.0,-0.98602,2e-05,1.69724]
[1777328531807,47.38,76845.72,0.0,-0.98598,2e-05,1.70126]
[1777328536841,47.38,76847.85,0.0,-0.98595,2e-05,1.70478]
[1777328546910,47.38,76849.26,0.0,-0.98593,2e-05,1.70705]
[1777328554968,47.38,76849.89,0.0,-0.98594,2e-05,1.70556]
[1777328560217,47.38,76851.34,0.0,-0.98591,2e-05,1.70797]
[1777328566045,47.38,76851.91,0.0,-0.9859,2e-05,1.70892]
[1777328571079,47.38,76852.73,0.0,-0.98589,2e-05,1.71028]
[1777328576115,47.38,76852.35,0.0,-0.9859,2e-05,1.70964]
[1777328580356,47.38,76837.13,0.0,-0.98614,2e-05,1.68416]
[1777328583163,47.38,76835.36,0.0,-0.98616,2e-05,1.68134]
[1777328588198,47.38,76835.65,0.0,-0.98616,2e-05,1.68203]
[1777328593233,47.38,76835.49,0.0,-0.98616,2e-05,1.68194]
[1777328598268,47.38,76835.51,0.0,-0.98616,2e-05,1.68214]
[1777328603304,47.38,76836.57,0.0,-0.98614,2e-05,1.68405]
[1777328608339,47.38,76838.95,0.0,-0.9861,2e-05,1.68811]
[1777328614381,47.38,76838.26,0.0,-0.98613,2e-05,1.68459]
[1777328619416,47.38,76837.63,0.0,-0.98614,2e-05,1.68363]
[1777328624451,47.38,76838.21,0.0,-0.98613,2e-05,1.68469]
[1777328630493,47.38,76838.84,0.0,-0.98612,2e-05,1.68582]
[1777328635529,47.38,76840.66,0.0,-0.98609,2e-05,1.6889]
[1777328639557,47.38,76834.47,0.0,-0.98619,2e-05,1.67862]
[1777328644592,47.38,76831.62,0.0,-0.98623,2e-05,1.67402]
[1777328650846,47.39,76832.63,0.0,-0.98621,2e-05,1.67585]
[1777328656675,47.39,76832.83,0.0,-0.98621,2e-05,1.67633]
[1777328661712,47.39,76833.25,0.0,-0.9862,2e-05,1.67714]
[1777328667752,47.39,76833.39,0.0,-0.9862,2e-05,1.67751]
[1777328672790,47.39,76832.66,0.0,-0.98623,2e-05,1.67395]
[1777328677822,47.39,76833.67,0.0,-0.98621,2e-05,1.67575]
[1777328683865,47.39,76833.7,0.0,-0.98621,2e-05,1.67595]
[1777328688899,47.39,76834.14,0.0,-0.9862,2e-05,1.6768]
[1777328694941,47.39,76834.34,0.0,-0.9862,2e-05,1.67728]
[1777328699977,47.39,76834.28,0.0,-0.9862,2e-05,1.6773]
[1777328705015,47.39,76833.23,0.0,-0.98621,2e-05,1.67567]
[1777328710049,47.39,76834.33,0.0,-0.98619,2e-05,1.67762]
[1777328716091,47.39,76834.4,0.0,-0.98619,2e-05,1.67788]
[1777328721339,47.39,76834.43,0.0,-0.98619,2e-05,1.67807]
[1777328727168,47.4,76834.11,0.0,-0.98619,2e-05,1.67765]
[1777328734216,47.4,76834.09,0.0,-0.98621,2e-05,1.67536]
[1777328741479,47.4,76834.35,0.0,-0.9862,2e-05,1.67599]
[1777328747308,47.4,76837.37,0.0,-0.98616,2e-05,1.68117]
[1777328749323,47.4,76845.67,0.0,-0.98602,2e-05,1.69504]
[1777328754358,47.4,76848.11,0.0,-0.98599,2e-05,1.69911]
[1777328759393,47.4,76848.09,0.0,-0.98599,2e-05,1.69907]
[1777328764429,47.4,76848.57,0.0,-0.98598,2e-05,1.69989]
[1777328769464,47.4,76849.1,0.0,-0.98597,2e-05,1.70081]
[1777328774499,47.4,76849.73,0.0,-0.98596,2e-05,1.70189]
[1777328779534,47.4,76849.44,0.0,-0.98596,2e-05,1.70144]
[1777328785575,47.4,76854.79,0.0,-0.98588,2e-05,1.71044]
[1777328790610,47.4,76855.61,0.0,-0.98587,2e-05,1.71181]
[1777328798667,47.4,76858.87,0.0,-0.98583,2e-05,1.71474]
[1777328808737,47.4,76859.78,0.0,-0.98582,2e-05,1.71613]
[1777328819814,47.4,76858.5,0.0,-0.98584,2e-05,1.71375]
[1777328826863,47.4,76859.19,0.0,-0.98583,2e-05,1.71475]
[1777328832110,47.39,76858.31,0.0,-0.98585,2e-05,1.71314]
[1777328838947,47.39,76859.11,0.0,-0.98584,2e-05,1.71433]
[1777328839953,47.39,76867.74,0.0,-0.9857,2e-05,1.72893]
[1777328840960,47.39,76875.58,0.0,-0.98557,2e-05,1.74225]
[1777328842181,47.39,76876.52,0.0,-0.98556,2e-05,1.74378]
[1777328847002,47.39,76879.35,0.0,-0.98552,2e-05,1.74818]
[1777328852251,47.39,76884.48,0.0,-0.98546,2e-05,1.75395]
[1777328861104,47.38,76888.1,0.0,-0.98541,2e-05,1.75916]
[1777328866135,47.38,76890.33,0.0,-0.98538,2e-05,1.76242]
[1777328869156,47.37,76884.34,0.0,-0.98549,2e-05,1.75077]
[1777328874191,47.37,76885.47,0.0,-0.98548,2e-05,1.75221]
[1777328879227,47.37,76883.67,0.0,-0.98551,2e-05,1.74863]
[1777328882461,47.36,76870.6,0.0,-0.98573,2e-05,1.72513]
[1777328884263,47.36,76869.28,0.0,-0.98575,2e-05,1.72284]
[1777328889298,47.36,76866.49,0.0,-0.9858,2e-05,1.71787]
[1777328894336,47.36,76865.71,0.0,-0.98582,2e-05,1.71628]
[1777328899408,47.35,76865.46,0.0,-0.98582,2e-05,1.71564]
[1777328904443,47.35,76861.6,0.0,-0.98589,2e-05,1.70893]
[1777328909486,47.35,76857.23,0.0,-0.98596,2e-05,1.70146]
[1777328914521,47.35,76854.13,0.0,-0.98603,2e-05,1.69373]
[1777328919555,47.35,76854.33,0.0,-0.98602,2e-05,1.69406]
[1777328926605,47.35,76854.33,0.0,-0.98602,2e-05,1.69407]
[1777328931639,47.35,76854.13,0.0,-0.98603,2e-05,1.69375]
[1777328936675,47.35,76849.78,0.0,-0.98609,2e-05,1.68652]
[1777328941710,47.35,76849.4,0.0,-0.9861,2e-05,1.68599]
[1777328946744,47.35,76850.62,0.0,-0.98608,2e-05,1.68814]
[1777328952957,47.36,76848.33,0.0,-0.98611,2e-05,1.68445]
[1777328958829,47.36,76848.25,0.0,-0.98611,2e-05,1.68451]
[1777328963030,47.36,76840.02,0.0,-0.98624,2e-05,1.67096]
[1777328963865,47.36,76839.63,0.0,-0.98625,2e-05,1.67037]
[1777328968900,47.36,76831.06,0.0,-0.98638,2e-05,1.65654]
[1777328971921,47.36,76840.63,0.0,-0.98625,2e-05,1.67009]
[1777328973935,47.36,76849.36,0.0,-0.98611,2e-05,1.68467]
[1777328978992,47.36,76848.14,0.0,-0.98613,2e-05,1.6828]
[1777328979981,47.36,76834.11,0.0,-0.98635,2e-05,1.65953]
[1777328980992,47.36,76896.21,0.0,-0.98535,2e-05,1.76454]
[1777328981996,47.36,76914.28,0.0,-0.98505,2e-05,1.79627]
[1777328987030,47.36,76917.56,0.0,-0.985,2e-05,1.80134]
[1777328991059,47.36,76922.15,0.0,-0.98493,2e-05,1.80868]
[1777328994079,47.35,76937.5,0.0,-0.98467,2e-05,1.83567]
[1777328995087,47.35,76946.32,0.0,-0.98452,2e-05,1.85147]
[1777328996096,47.36,76948.62,0.0,-0.98448,2e-05,1.85589]
[1777328997100,47.36,76950.0,0.0,-0.98445,2e-05,1.85863]
[1777329001129,47.36,76947.67,0.0,-0.98448,2e-05,1.85541]
[1777329003311,47.36,76955.25,0.0,-0.98435,2e-05,1.86879]
[1777329006163,47.36,76957.16,0.0,-0.98433,2e-05,1.87168]
[1777329011199,47.35,76956.01,0.0,-0.98436,2e-05,1.86781]
[1777329015227,47.34,76959.43,0.0,-0.98431,2e-05,1.8728]
[1777329020262,47.33,76966.35,0.0,-0.98421,2e-05,1.88381]
[1777329022279,47.33,76966.47,0.0,-0.98421,2e-05,1.88336]
[1777329024291,47.33,76967.6,0.0,-0.9842,2e-05,1.88478]
[1777329026306,47.32,76971.83,0.0,-0.98413,2e-05,1.89183]
[1777329029326,47.32,76977.8,0.0,-0.98404,2e-05,1.90175]
[1777329031340,47.31,76979.98,0.0,-0.98403,2e-05,1.90236]
[1777329036376,47.3,76977.35,0.0,-0.98409,2e-05,1.89578]
[1777329041410,47.3,76982.65,0.0,-0.98401,2e-05,1.90399]
[1777329043591,47.29,76988.12,0.0,-0.98392,2e-05,1.9137]
[1777329049467,47.29,76985.85,0.0,-0.98397,2e-05,1.90783]
[1777329054501,47.28,76985.0,0.0,-0.98399,2e-05,1.90604]
[1777329059539,47.29,76984.04,0.0,-0.984,2e-05,1.9051]
[1777329060544,47.29,76989.46,0.0,-0.9839,2e-05,1.9154]
[1777329061551,47.29,76995.8,0.0,-0.98379,2e-05,1.92727]
[1777329062558,47.3,77004.94,0.0,-0.98361,2e-05,1.94528]
[1777329063731,47.3,76993.35,0.0,-0.98382,2e-05,1.92371]
[1777329064572,47.3,76993.35,0.0,-0.98382,2e-05,1.92383]
[1777329065579,47.3,76992.03,0.0,-0.98384,2e-05,1.92151]
[1777329068600,47.3,77001.64,0.0,-0.98366,2e-05,1.93991]
[1777329069607,47.3,77006.95,0.0,-0.98357,2e-05,1.94983]
[1777329070614,47.3,77006.33,0.0,-0.98358,2e-05,1.94876]
[1777329075649,47.3,77004.87,0.0,-0.9836,2e-05,1.9465]
[1777329080683,47.31,77003.78,0.0,-0.98361,2e-05,1.94493]
[1777329081691,47.28,76994.81,0.0,-0.98382,2e-05,1.92388]
[1777329082697,47.28,76992.12,0.0,-0.98387,2e-05,1.9185]
[1777329087734,47.27,76987.7,0.0,-0.98397,2e-05,1.90799]
[1777329092770,47.26,76984.42,0.0,-0.98407,2e-05,1.89774]
[1777329095790,47.25,76975.13,0.0,-0.98424,2e-05,1.87963]
[1777329097805,47.25,76974.39,0.0,-0.98426,2e-05,1.8776]
[1777329098811,47.25,76962.98,0.0,-0.98446,2e-05,1.85657]
[1777329099817,47.25,76966.14,0.0,-0.98441,2e-05,1.86198]
[1777329101833,47.24,76972.05,0.0,-0.98432,2e-05,1.87207]
[1777329104019,47.24,76981.61,0.0,-0.98415,2e-05,1.88884]
[1777329105860,47.24,76982.26,0.0,-0.98415,2e-05,1.88933]
[1777329110895,47.23,76986.23,0.0,-0.9841,2e-05,1.89486]
[1777329115929,47.22,76988.64,0.0,-0.98407,2e-05,1.89748]
[1777329120965,47.21,76989.5,0.0,-0.98407,2e-05,1.89727]
[1777329127007,47.2,76990.07,0.0,-0.98408,2e-05,1.89614]
[1777329132044,47.19,76990.59,0.0,-0.98409,2e-05,1.89526]
[1777329134229,47.19,76996.75,0.0,-0.98398,2e-05,1.90692]
[1777329136072,47.19,76999.51,0.0,-0.98393,2e-05,1.91231]
[1777329141106,47.18,77002.7,0.0,-0.98389,2e-05,1.91673]
[1777329145135,47.17,76995.98,0.0,-0.98402,2e-05,1.90275]
[1777329149163,47.17,76993.26,0.0,-0.98408,2e-05,1.89629]
[1777329154370,47.15,76994.32,0.0,-0.98411,2e-05,1.89346]
[1777329160240,47.15,76989.0,0.0,-0.98422,2e-05,1.88201]
[1777329162254,47.14,76988.27,0.0,-0.98424,2e-05,1.88003]
[1777329167288,47.13,76986.43,0.0,-0.98429,2e-05,1.87481]
[1777329173330,47.12,76985.01,0.0,-0.98433,2e-05,1.87042]
[1777329178366,47.11,76983.96,0.0,-0.98436,2e-05,1.86701]
[1777329183401,47.11,76989.64,0.0,-0.98428,2e-05,1.87586]
[1777329188436,47.11,76987.38,0.0,-0.98432,2e-05,1.87178]
[1777329193471,47.11,76985.63,0.0,-0.98434,2e-05,1.8697]
[1777329198506,47.12,76977.72,0.0,-0.98446,2e-05,1.85648]
[1777329200520,47.12,76977.19,0.0,-0.98447,2e-05,1.85601]
[1777329205555,47.12,76977.05,0.0,-0.98447,2e-05,1.85548]
[1777329210590,47.11,76971.62,0.0,-0.98458,2e-05,1.84431]
[1777329211597,47.11,76967.28,0.0,-0.98468,2e-05,1.83362]
[1777329213610,47.11,76965.18,0.0,-0.98472,2e-05,1.82938]
[1777329218646,47.1,76963.71,0.0,-0.98476,2e-05,1.82558]
[1777329224860,47.09,76961.85,0.0,-0.9848,2e-05,1.82086]
[1777329230730,47.09,76961.23,0.0,-0.98483,2e-05,1.81836]
[1777329235764,47.08,76961.82,0.0,-0.98483,2e-05,1.81823]
[1777329240801,47.07,76960.94,0.0,-0.98486,2e-05,1.81551]
[1777329245834,47.08,76960.86,0.0,-0.98485,2e-05,1.81579]
[1777329249863,47.07,76967.85,0.0,-0.98474,2e-05,1.82733]
[1777329255070,47.06,76971.85,0.0,-0.98468,2e-05,1.83327]
[1777329259933,47.06,76978.59,0.0,-0.98458,2e-05,1.84416]
[1777329260939,47.06,76981.26,0.0,-0.98453,2e-05,1.84925]
[1777329265142,47.07,76982.99,0.0,-0.98449,2e-05,1.85352]
[1777329271009,47.07,76983.2,0.0,-0.98449,2e-05,1.85272]
[1777329275213,47.08,76965.46,0.0,-0.98479,2e-05,1.82206]
[1777329277059,47.08,76957.77,0.0,-0.98492,2e-05,1.80866]
[1777329278064,47.08,76958.27,0.0,-0.9849,2e-05,1.80986]
[1777329283099,47.08,76960.5,0.0,-0.98487,2e-05,1.81326]
[1777329288134,47.08,76957.52,0.0,-0.98493,2e-05,1.80743]
[1777329293170,47.09,76954.81,0.0,-0.98496,2e-05,1.80419]
[1777329294177,47.09,76933.48,0.0,-0.98531,2e-05,1.76701]
[1777329295353,47.09,76928.51,0.0,-0.9854,2e-05,1.75822]
[1777329296191,47.09,76928.91,0.0,-0.98539,2e-05,1.7588]
[1777329301227,47.09,76929.64,0.0,-0.98538,2e-05,1.76048]
[1777329303239,47.09,76937.47,0.0,-0.98525,2e-05,1.77388]
[1777329304247,47.09,76937.85,0.0,-0.98524,2e-05,1.7744]
[1777329308275,47.08,76932.72,0.0,-0.98533,2e-05,1.76491]
[1777329313313,47.08,76932.82,0.0,-0.98534,2e-05,1.76448]
[1777329317348,47.08,76938.01,0.0,-0.98526,2e-05,1.77307]
[1777329319355,47.08,76939.64,0.0,-0.98523,2e-05,1.77567]
[1777329324389,47.07,76942.21,0.0,-0.9852,2e-05,1.77953]
[1777329329426,47.07,76942.87,0.0,-0.98519,2e-05,1.78004]
[1777329334460,47.06,76942.09,0.0,-0.98523,2e-05,1.77548]
[1777329341508,47.06,76939.91,0.0,-0.98527,2e-05,1.77081]
[1777329346543,47.06,76938.8,0.0,-0.9853,2e-05,1.76838]
[1777329351579,47.05,76939.04,0.0,-0.9853,2e-05,1.76832]
[1777329356613,47.05,76939.49,0.0,-0.9853,2e-05,1.76864]
[1777329361649,47.05,76943.67,0.0,-0.98523,2e-05,1.77547]
[1777329366683,47.06,76943.52,0.0,-0.98522,2e-05,1.77674]
[1777329371719,47.07,76942.66,0.0,-0.98521,2e-05,1.77728]
[1777329376754,47.08,76942.68,0.0,-0.9852,2e-05,1.77883]
[1777329378772,47.08,76948.63,0.0,-0.9851,2e-05,1.78956]
[1777329380786,47.08,76949.26,0.0,-0.98509,2e-05,1.79039]
[1777329382800,47.08,76948.46,0.0,-0.9851,2e-05,1.7887]
[1777329387834,47.07,76947.49,0.0,-0.98513,2e-05,1.78625]
[1777329392871,47.07,76944.37,0.0,-0.98521,2e-05,1.77742]
[1777329397905,47.06,76943.53,0.0,-0.98523,2e-05,1.77522]
[1777329402940,47.06,76947.24,0.0,-0.98517,2e-05,1.78094]
[1777329408981,47.05,76948.46,0.0,-0.98516,2e-05,1.78204]
[1777329414017,47.05,76947.15,0.0,-0.98519,2e-05,1.77885]
[1777329418045,47.04,76954.48,0.0,-0.98508,2e-05,1.79101]
[1777329424086,47.04,76957.29,0.0,-0.98504,2e-05,1.79474]
[1777329429122,47.03,76959.42,0.0,-0.98502,2e-05,1.79748]
[1777329434157,47.03,76957.22,0.0,-0.98506,2e-05,1.79257]
[1777329439197,47.02,76955.43,0.0,-0.9851,2e-05,1.78844]
[1777329444228,47.02,76956.45,0.0,-0.9851,2e-05,1.78926]
[1777329449262,47.01,76957.04,0.0,-0.98509,2e-05,1.78933]
[1777329452283,47.01,76951.66,0.0,-0.98521,2e-05,1.77672]
[1777329454299,47.01,76945.66,0.0,-0.98532,2e-05,1.76587]
[1777329455304,47.0,76940.67,0.0,-0.9854,2e-05,1.75702]
[1777329456480,47.0,76945.77,0.0,-0.98532,2e-05,1.76578]
[1777329458326,47.0,76945.11,0.0,-0.98533,2e-05,1.76433]
[1777329463362,47.0,76943.91,0.0,-0.98536,2e-05,1.7615]
[1777329468398,46.99,76945.7,0.0,-0.98533,2e-05,1.76385]
[1777329473433,46.99,76951.27,0.0,-0.98525,2e-05,1.77277]
[1777329478467,46.98,76954.2,0.0,-0.98521,2e-05,1.777]
[1777329483502,46.98,76955.06,0.0,-0.9852,2e-05,1.77761]
[1777329488539,46.97,76952.06,0.0,-0.98526,2e-05,1.77144]
[1777329490552,46.97,76948.76,0.0,-0.98532,2e-05,1.76534]
[1777329495587,46.97,76948.55,0.0,-0.98533,2e-05,1.76419]
[1777329500628,46.96,76947.3,0.0,-0.98536,2e-05,1.76106]
[1777329505657,46.96,76945.31,0.0,-0.9854,2e-05,1.75683]
[1777329511699,46.95,76945.16,0.0,-0.98543,2e-05,1.75311]
[1777329516900,46.95,76944.24,0.0,-0.98546,2e-05,1.75077]
[1777329522776,46.95,76938.96,0.0,-0.98555,2e-05,1.74078]
[1777329526972,46.94,76938.78,0.0,-0.98556,2e-05,1.74]
[1777329529825,46.94,76943.79,0.0,-0.98548,2e-05,1.74835]
[1777329532847,46.94,76944.87,0.0,-0.98547,2e-05,1.74985]
[1777329537881,46.94,76946.7,0.0,-0.98544,2e-05,1.75238]
[1777329542917,46.93,76945.96,0.0,-0.98546,2e-05,1.75042]
[1777329547952,46.93,76945.49,0.0,-0.98547,2e-05,1.74892]
[1777329552987,46.92,76942.38,0.0,-0.98553,2e-05,1.74286]
[1777329559029,46.92,76939.27,0.0,-0.98559,2e-05,1.73726]
[1777329564065,46.93,76940.03,0.0,-0.98555,2e-05,1.74061]
[1777329569100,46.94,76940.13,0.0,-0.98554,2e-05,1.74171]
[1777329574136,46.94,76939.44,0.0,-0.98557,2e-05,1.73887]
[1777329579170,46.95,76942.35,0.0,-0.9855,2e-05,1.7458]
[1777329585212,46.97,76942.3,0.0,-0.98548,2e-05,1.74793]
[1777329590248,46.98,76942.35,0.0,-0.98546,2e-05,1.74984]
[1777329595283,46.99,76942.0,0.0,-0.98545,2e-05,1.75104]
[1777329600317,47.0,76939.08,0.0,-0.98548,2e-05,1.74776]
[1777329602332,47.0,76936.93,0.0,-0.98551,2e-05,1.74477]
[1777329607534,47.01,76937.15,0.0,-0.98549,2e-05,1.74706]
[1777329614415,47.03,76938.14,0.0,-0.98544,2e-05,1.75152]
[1777329619453,47.04,76938.75,0.0,-0.98541,2e-05,1.75458]
[1777329624488,47.05,76939.52,0.0,-0.98538,2e-05,1.75807]
[1777329629523,47.06,76939.44,0.0,-0.98536,2e-05,1.75996]
[1777329634558,47.07,76940.29,0.0,-0.98535,2e-05,1.76091]
[1777329639593,47.08,76940.42,0.0,-0.98533,2e-05,1.76318]
[1777329647815,47.1,76940.77,0.0,-0.98529,2e-05,1.76748]
[1777329653754,47.12,76940.77,0.0,-0.98527,2e-05,1.76952]
[1777329661812,47.13,76941.25,0.0,-0.98523,2e-05,1.7736]
[1777329666848,47.15,76941.57,0.0,-0.9852,2e-05,1.77658]
[1777329674904,47.16,76942.52,0.0,-0.98515,2e-05,1.78142]
[1777329683967,47.19,76942.52,0.0,-0.98512,2e-05,1.78511]
[1777329694036,47.21,76942.51,0.0,-0.9851,2e-05,1.78643]
[1777329699071,47.22,76942.64,0.0,-0.98508,2e-05,1.78858]
[1777329705114,47.23,76942.59,0.0,-0.98506,2e-05,1.7908]
[1777329706122,47.23,76949.06,0.0,-0.98494,2e-05,1.80259]
[1777329707127,47.23,76956.49,0.0,-0.98481,2e-05,1.81612]
[1777329708136,47.24,76956.4,0.0,-0.98481,2e-05,1.8163]
[1777329713171,47.25,76956.33,0.0,-0.9848,2e-05,1.81781]
[1777329718206,47.25,76958.71,0.0,-0.98474,2e-05,1.8236]
[1777329723242,47.26,76960.07,0.0,-0.9847,2e-05,1.82748]
[1777329728378,47.27,76961.21,0.0,-0.98467,2e-05,1.83092]
[1777329737339,47.28,76965.26,0.0,-0.98458,2e-05,1.84053]
[1777329743381,47.29,76967.0,0.0,-0.98453,2e-05,1.84522]
[1777329747408,47.3,76961.02,0.0,-0.98462,2e-05,1.83551]
[1777329751441,47.3,76958.91,0.0,-0.98467,2e-05,1.83012]
[1777329756473,47.31,76959.15,0.0,-0.98466,2e-05,1.83187]
[1777329762514,47.32,76959.49,0.0,-0.98463,2e-05,1.83409]
[1777329767549,47.32,76965.25,0.0,-0.98452,2e-05,1.84577]
[1777329769563,47.33,76967.98,0.0,-0.98447,2e-05,1.85117]
[1777329774599,47.33,76970.75,0.0,-0.98441,2e-05,1.85735]
[1777329780639,47.34,76969.87,0.0,-0.98441,2e-05,1.85709]
[1777329785675,47.35,76971.78,0.0,-0.98437,2e-05,1.86159]
[1777329790710,47.35,76972.5,0.0,-0.98435,2e-05,1.86389]
[1777329795745,47.36,76969.59,0.0,-0.98439,2e-05,1.85962]
[1777329800779,47.36,76967.48,0.0,-0.98441,2e-05,1.85686]
[1777329806821,47.37,76967.43,0.0,-0.9844,2e-05,1.85821]
[1777329809848,47.37,76972.7,0.0,-0.9843,2e-05,1.86838]
[1777329810855,47.38,76972.9,0.0,-0.9843,2e-05,1.86894]
[1777329815891,47.38,76973.04,0.0,-0.98431,2e-05,1.86751]
[1777329820925,47.39,76973.01,0.0,-0.9843,2e-05,1.86843]
[1777329825960,47.39,76975.87,0.0,-0.98424,2e-05,1.87472]
[1777329832004,47.4,76976.66,0.0,-0.98421,2e-05,1.87721]
[1777329838107,47.4,76980.56,0.0,-0.98413,2e-05,1.88536]
[1777329843141,47.41,76985.23,0.0,-0.98404,2e-05,1.89477]
[1777329847171,47.41,76995.86,0.0,-0.98384,2e-05,1.91515]
[1777329849184,47.41,76990.7,0.0,-0.98393,2e-05,1.90596]
[1777329857241,47.42,76994.1,0.0,-0.98386,2e-05,1.91337]
[1777329862276,47.42,76995.95,0.0,-0.98382,2e-05,1.91763]
[1777329867311,47.43,76992.18,0.0,-0.98387,2e-05,1.91194]
[1777329872346,47.44,76991.33,0.0,-0.9839,2e-05,1.90853]
[1777329879431,47.44,76988.58,0.0,-0.98394,2e-05,1.90498]
[1777329886443,47.45,76987.06,0.0,-0.98395,2e-05,1.90367]
[1777329891479,47.46,76986.28,0.0,-0.98395,2e-05,1.90328]
[1777329893493,47.46,76979.82,0.0,-0.98406,2e-05,1.89186]
[1777329898528,47.47,76980.2,0.0,-0.98405,2e-05,1.8937]
[1777329903563,47.47,76976.51,0.0,-0.9841,2e-05,1.88811]
[1777329905577,47.47,76987.57,0.0,-0.9839,2e-05,1.90887]
[1777329906584,47.48,76990.9,0.0,-0.98384,2e-05,1.91521]
[1777329911619,47.48,76996.17,0.0,-0.98373,2e-05,1.92593]
[1777329916654,47.49,76999.91,0.0,-0.98366,2e-05,1.93379]
[1777329919679,47.49,77010.22,0.0,-0.98346,2e-05,1.95355]
[1777329920686,47.49,77021.71,0.0,-0.98325,2e-05,1.97532]
[1777329921694,47.49,77024.49,0.0,-0.9832,2e-05,1.98069]
[1777329926729,47.49,77025.87,0.0,-0.98317,2e-05,1.98372]
[1777329931768,47.49,77029.77,0.0,-0.98312,2e-05,1.98857]
[1777329936803,47.49,77028.88,0.0,-0.98313,2e-05,1.98711]
[1777329937810,47.5,77034.43,0.0,-0.98303,2e-05,1.99775]
[1777329942845,47.5,77037.1,0.0,-0.98297,2e-05,2.00352]
[1777329947880,47.5,77037.49,0.0,-0.98296,2e-05,2.00437]
[1777329952914,47.5,77031.06,0.0,-0.98308,2e-05,1.99225]
[1777329954928,47.5,77025.52,0.0,-0.98318,2e-05,1.98188]
[1777329959964,47.5,77022.8,0.0,-0.98323,2e-05,1.977]
[1777329965036,47.5,77030.38,0.0,-0.98309,2e-05,1.99171]
[1777329970046,47.51,77030.04,0.0,-0.98309,2e-05,1.99129]
[1777329975081,47.51,77027.94,0.0,-0.98313,2e-05,1.98753]
[1777329977099,47.51,77036.02,0.0,-0.98297,2e-05,2.00301]
[1777329979110,47.51,77034.47,0.0,-0.983,2e-05,2.00012]
[1777329984146,47.51,77037.06,0.0,-0.98294,2e-05,2.00618]
[1777329990217,47.51,77036.75,0.0,-0.98295,2e-05,2.00571]
[1777329995220,47.51,77038.32,0.0,-0.98294,2e-05,2.00599]
[1777330000256,47.51,77036.16,0.0,-0.98298,2e-05,2.00192]
[1777330005292,47.51,77030.5,0.0,-0.98309,2e-05,1.99119]
[1777330010326,47.52,77028.81,0.0,-0.98312,2e-05,1.9881]
[1777330015362,47.52,77028.37,0.0,-0.98312,2e-05,1.9874]
[1777330020397,47.52,77029.59,0.0,-0.9831,2e-05,1.98983]
[1777330025432,47.52,77030.23,0.0,-0.98309,2e-05,1.99109]
[1777330030468,47.52,77036.75,0.0,-0.98296,2e-05,2.00355]
[1777330032481,47.52,77031.2,0.0,-0.98307,2e-05,1.99284]
[1777330037516,47.52,77032.75,0.0,-0.98304,2e-05,1.99582]
[1777330042552,47.52,77036.48,0.0,-0.98297,2e-05,2.003]
[1777330047588,47.52,77035.87,0.0,-0.98298,2e-05,2.00194]
[1777330053631,47.52,77036.19,0.0,-0.983,2e-05,1.99975]
[1777330058664,47.52,77039.45,0.0,-0.98294,2e-05,2.006]
[1777330063701,47.52,77038.91,0.0,-0.98295,2e-05,2.00495]
[1777330068735,47.52,77038.83,0.0,-0.98295,2e-05,2.00479]
[1777330073770,47.52,77038.64,0.0,-0.98295,2e-05,2.00442]
[1777330078807,47.52,77038.93,0.0,-0.98295,2e-05,2.00498]
[1777330084846,47.52,77040.92,0.0,-0.98291,2e-05,2.00877]
[1777330089888,47.52,77036.9,0.0,-0.98298,2e-05,2.00108]
[1777330094923,47.52,77035.92,0.0,-0.983,2e-05,1.99926]
[1777330099957,47.52,77036.01,0.0,-0.983,2e-05,1.9995]
[1777330106000,47.52,77035.47,0.0,-0.98301,2e-05,1.99869]
[1777330111036,47.52,77035.12,0.0,-0.98304,2e-05,1.99524]
[1777330114057,47.52,77029.19,0.0,-0.98315,2e-05,1.98398]
[1777330119092,47.52,77030.39,0.0,-0.98312,2e-05,1.9863]
[1777330124129,47.52,77025.54,0.0,-0.98321,2e-05,1.97717]
[1777330129164,47.52,77024.5,0.0,-0.98323,2e-05,1.97529]
[1777330135206,47.52,77023.9,0.0,-0.98324,2e-05,1.97424]
[1777330140241,47.52,77026.66,0.0,-0.98319,2e-05,1.97952]
[1777330145278,47.52,77026.93,0.0,-0.98319,2e-05,1.98004]
[1777330150314,47.52,77025.13,0.0,-0.98322,2e-05,1.97664]
[1777330158369,47.52,77023.76,0.0,-0.98324,2e-05,1.97407]
[1777330163404,47.52,77019.04,0.0,-0.98333,2e-05,1.96531]
[1777330166425,47.52,77017.66,0.0,-0.98335,2e-05,1.96283]
[1777330171459,47.52,77018.41,0.0,-0.98336,2e-05,1.96159]
[1777330175488,47.52,77028.38,0.0,-0.98318,2e-05,1.98048]
[1777330176495,47.52,77030.02,0.0,-0.98315,2e-05,1.98358]
[1777330181530,47.52,77031.82,0.0,-0.98311,2e-05,1.98694]
[1777330186566,47.52,77033.09,0.0,-0.98309,2e-05,1.98928]
[1777330191601,47.52,77035.8,0.0,-0.98304,2e-05,1.99434]
[1777330196636,47.52,77039.82,0.0,-0.98297,2e-05,2.00187]
[1777330201671,47.52,77038.19,0.0,-0.983,2e-05,1.99826]
[1777330206709,47.52,77033.55,0.0,-0.98309,2e-05,1.9893]
[1777330211743,47.52,77033.38,0.0,-0.98309,2e-05,1.98889]
[1777330215771,47.52,77026.95,0.0,-0.98321,2e-05,1.97664]
[1777330216778,47.52,77024.72,0.0,-0.98326,2e-05,1.97242]
[1777330221813,47.52,77022.04,0.0,-0.9833,2e-05,1.96749]
[1777330225841,47.52,77011.13,0.0,-0.9835,2e-05,1.94717]
[1777330226847,47.52,77008.64,0.0,-0.98355,2e-05,1.94257]
[1777330231882,47.52,77008.68,0.0,-0.98357,2e-05,1.94021]
[1777330236917,47.52,77012.31,0.0,-0.9835,2e-05,1.94728]
[1777330241960,47.52,77017.52,0.0,-0.9834,2e-05,1.95731]
[1777330246996,47.52,77019.67,0.0,-0.98336,2e-05,1.96154]
[1777330252102,47.53,77019.8,0.0,-0.98335,2e-05,1.96196]
[1777330258072,47.53,77024.59,0.0,-0.98326,2e-05,1.97119]
[1777330263119,47.53,77023.18,0.0,-0.98329,2e-05,1.96864]
[1777330268144,47.53,77024.26,0.0,-0.98327,2e-05,1.97082]
[1777330273178,47.53,77023.86,0.0,-0.98327,2e-05,1.97021]
[1777330278217,47.53,77023.17,0.0,-0.98328,2e-05,1.96905]
[1777330283252,47.53,77022.79,0.0,-0.98329,2e-05,1.96858]
[1777330286272,47.53,77017.14,0.0,-0.98339,2e-05,1.95822]
[1777330291306,47.53,77019.29,0.0,-0.98337,2e-05,1.95974]
[1777330294327,47.53,77019.24,0.0,-0.98337,2e-05,1.9598]
[1777330296342,47.53,77019.42,0.0,-0.98337,2e-05,1.96023]
[1777330301376,47.54,77019.6,0.0,-0.98336,2e-05,1.96084]
[1777330306411,47.54,77019.38,0.0,-0.98336,2e-05,1.9607]
[1777330311446,47.54,77018.86,0.0,-0.98337,2e-05,1.96001]
[1777330316482,47.54,77019.24,0.0,-0.98336,2e-05,1.96101]
[1777330319503,47.54,77010.49,0.0,-0.98352,2e-05,1.9448]
[1777330321517,47.54,77002.54,0.0,-0.98366,2e-05,1.93014]
[1777330322594,47.54,76999.21,0.0,-0.98373,2e-05,1.92311]
[1777330332663,47.52,76999.29,0.0,-0.98377,2e-05,1.91921]
[1777330338636,47.5,76999.85,0.0,-0.98378,2e-05,1.91788]
[1777330342664,47.5,77009.88,0.0,-0.98361,2e-05,1.93493]
[1777330343677,47.49,77016.31,0.0,-0.9835,2e-05,1.94651]
[1777330344678,47.49,77017.66,0.0,-0.98348,2e-05,1.9486]
[1777330349714,47.48,77019.59,0.0,-0.98347,2e-05,1.94998]
[1777330354747,47.48,77020.56,0.0,-0.98348,2e-05,1.94856]
[1777330359785,47.48,77022.78,0.0,-0.98343,2e-05,1.95338]
[1777330364817,47.48,77024.0,0.0,-0.9834,2e-05,1.95629]
[1777330369852,47.49,77024.85,0.0,-0.98338,2e-05,1.95846]
[1777330374887,47.49,77024.01,0.0,-0.98339,2e-05,1.95744]
[1777330379922,47.49,77022.49,0.0,-0.98341,2e-05,1.95513]
[1777330384958,47.49,77023.39,0.0,-0.98339,2e-05,1.95735]
[1777330389992,47.5,77022.59,0.0,-0.9834,2e-05,1.95637]
[1777330393014,47.5,77028.09,0.0,-0.98329,2e-05,1.96711]
[1777330398050,47.5,77028.58,0.0,-0.98328,2e-05,1.96836]
[1777330403154,47.5,77028.29,0.0,-0.98328,2e-05,1.9682]
[1777330409126,47.5,77026.37,0.0,-0.98332,2e-05,1.96482]
[1777330415168,47.51,77025.88,0.0,-0.98335,2e-05,1.96125]
[1777330417183,47.51,77030.99,0.0,-0.98325,2e-05,1.97092]
[1777330419196,47.51,77034.18,0.0,-0.98319,2e-05,1.97695]
[1777330424232,47.5,77038.17,0.0,-0.98312,2e-05,1.98445]
[1777330429267,47.5,77043.8,0.0,-0.98302,2e-05,1.99505]
[1777330434301,47.5,77044.29,0.0,-0.98301,2e-05,1.99584]
[1777330441351,47.5,77044.92,0.0,-0.983,2e-05,1.99684]
[1777330446392,47.5,77045.38,0.0,-0.98299,2e-05,1.99757]
[1777330451421,47.5,77045.85,0.0,-0.98298,2e-05,1.99833]
[1777330456460,47.5,77045.26,0.0,-0.983,2e-05,1.99707]
[1777330461491,47.5,77046.81,0.0,-0.98297,2e-05,1.9999]
[1777330466526,47.5,77047.14,0.0,-0.98296,2e-05,2.00067]
[1777330471562,47.5,77048.5,0.0,-0.98296,2e-05,2.00034]
[1777330477604,47.5,77048.54,0.0,-0.98296,2e-05,2.00027]
[1777330482641,47.5,77049.4,0.0,-0.98294,2e-05,2.00181]
[1777330489686,47.5,77049.73,0.0,-0.98294,2e-05,2.00227]
[1777330494722,47.5,77050.34,0.0,-0.98293,2e-05,2.00335]
[1777330499756,47.5,77052.31,0.0,-0.98289,2e-05,2.00695]
[1777330504797,47.5,77051.29,0.0,-0.98291,2e-05,2.00486]
[1777330509833,47.5,77049.23,0.0,-0.98295,2e-05,2.00085]
[1777330515875,47.49,77049.23,0.0,-0.98296,2e-05,2.00077]
[1777330520910,47.49,77047.13,0.0,-0.983,2e-05,1.99669]
[1777330525944,47.5,77045.8,0.0,-0.98302,2e-05,1.99434]
[1777330531986,47.48,77045.82,0.0,-0.98307,2e-05,1.9889]
[1777330538029,47.48,77045.37,0.0,-0.98309,2e-05,1.98706]
[1777330543065,47.48,77045.76,0.0,-0.98308,2e-05,1.98793]
[1777330553137,47.48,77046.38,0.0,-0.98306,2e-05,1.98938]
[1777330557165,47.48,77056.06,0.0,-0.98288,2e-05,2.00799]
[1777330558171,47.48,77057.32,0.0,-0.98286,2e-05,2.01041]
[1777330562199,47.48,77052.03,0.0,-0.98296,2e-05,2.00027]
[1777330564214,47.48,77048.96,0.0,-0.98301,2e-05,1.99443]
[1777330568241,47.48,77043.45,0.0,-0.98312,2e-05,1.98402]
[1777330574353,47.48,77039.0,0.0,-0.9832,2e-05,1.97575]
[1777330577304,47.48,77033.84,0.0,-0.98329,2e-05,1.96608]
[1777330579320,47.48,77032.84,0.0,-0.98331,2e-05,1.96427]
[1777330584354,47.48,77031.43,0.0,-0.98333,2e-05,1.962]
[1777330589390,47.45,77037.42,0.0,-0.98328,2e-05,1.96744]
[1777330594424,47.42,77039.08,0.0,-0.98334,2e-05,1.96091]
[1777330599459,47.4,77036.87,0.0,-0.9834,2e-05,1.9543]
[1777330604494,47.39,77038.18,0.0,-0.9834,2e-05,1.95434]
[1777330609534,47.38,77038.36,0.0,-0.98342,2e-05,1.95225]
[1777330614564,47.36,77034.86,0.0,-0.98351,2e-05,1.94332]
[1777330619599,47.35,77037.83,0.0,-0.98348,2e-05,1.94659]
[1777330624635,47.34,77035.34,0.0,-0.98355,2e-05,1.93966]
[1777330629670,47.33,77034.07,0.0,-0.98359,2e-05,1.93507]
[1777330634776,47.32,77033.79,0.0,-0.98362,2e-05,1.93234]
[1777330640748,47.3,77039.45,0.0,-0.98354,2e-05,1.94036]
[1777330646790,47.29,77038.99,0.0,-0.98358,2e-05,1.93691]
[1777330651826,47.28,77042.21,0.0,-0.98356,2e-05,1.93808]
[1777330656859,47.27,77043.4,0.0,-0.98356,2e-05,1.93821]
[1777330661894,47.25,77045.68,0.0,-0.98354,2e-05,1.93998]
[1777330666930,47.24,77047.33,0.0,-0.98353,2e-05,1.94098]
[1777330668943,47.24,77052.82,0.0,-0.98344,2e-05,1.95046]
[1777330675057,47.23,77052.86,0.0,-0.98347,2e-05,1.94789]
[1777330681028,47.21,77053.11,0.0,-0.98349,2e-05,1.94572]
[1777330686063,47.2,77053.27,0.0,-0.98351,2e-05,1.94382]
[1777330691098,47.19,77047.47,0.0,-0.98363,2e-05,1.93079]
[1777330696133,47.18,77048.77,0.0,-0.98363,2e-05,1.93115]
[1777330701168,47.17,77049.4,0.0,-0.98364,2e-05,1.93024]
[1777330706203,47.16,77050.04,0.0,-0.98365,2e-05,1.92936]
[1777330711238,47.14,77053.45,0.0,-0.98363,2e-05,1.93089]
[1777330716273,47.13,77054.72,0.0,-0.98363,2e-05,1.93118]
[1777330721307,47.12,77054.94,0.0,-0.98364,2e-05,1.92953]
[1777330726343,47.11,77054.48,0.0,-0.98367,2e-05,1.92666]
[1777330731378,47.1,77054.11,0.0,-0.9837,2e-05,1.92399]
[1777330736412,47.09,77053.26,0.0,-0.98373,2e-05,1.92045]
[1777330741447,47.08,77052.76,0.0,-0.98376,2e-05,1.91759]
[1777330746483,47.07,77052.29,0.0,-0.98379,2e-05,1.91481]
[1777330752524,47.06,77047.78,0.0,-0.98389,2e-05,1.90424]
[1777330757559,47.05,77048.18,0.0,-0.9839,2e-05,1.9032]
[1777330763603,47.04,77048.3,0.0,-0.98392,2e-05,1.90132]
[1777330768637,47.03,77048.61,0.0,-0.98393,2e-05,1.90015]
[1777330769644,47.03,77037.33,0.0,-0.98414,2e-05,1.87897]
[1777330770651,47.03,77034.35,0.0,-0.9842,2e-05,1.87319]
[1777330775756,47.02,77033.17,0.0,-0.98425,2e-05,1.86685]
[1777330781729,47.02,77031.69,0.0,-0.98428,2e-05,1.86447]
[1777330786763,47.02,77030.28,0.0,-0.98429,2e-05,1.8625]
[1777330794821,47.01,77027.19,0.0,-0.98437,2e-05,1.85446]
[1777330797841,47.0,77033.62,0.0,-0.98427,2e-05,1.8653]
[1777330799856,47.0,77038.54,0.0,-0.98419,2e-05,1.87368]
[1777330801880,47.0,77028.19,0.0,-0.98438,2e-05,1.85381]
[1777330802887,47.0,77007.87,0.0,-0.98473,2e-05,1.81709]
[1777330803893,47.0,77014.14,0.0,-0.98463,2e-05,1.82814]
[1777330804901,46.99,77020.34,0.0,-0.98452,2e-05,1.8391]
[1777330805908,46.99,77018.05,0.0,-0.98456,2e-05,1.83471]
[1777330809936,46.99,77025.08,0.0,-0.98445,2e-05,1.84645]
[1777330811950,46.98,77030.85,0.0,-0.98436,2e-05,1.85613]
[1777330813965,46.98,77037.19,0.0,-0.98425,2e-05,1.86744]
[1777330814971,46.98,77042.46,0.0,-0.98416,2e-05,1.87654]
[1777330816986,46.98,77045.42,0.0,-0.98411,2e-05,1.88168]
[1777330822022,46.97,77050.23,0.0,-0.98404,2e-05,1.88896]
[1777330828064,46.96,77052.58,0.0,-0.98402,2e-05,1.89135]
[1777330836178,46.94,77053.21,0.0,-0.98406,2e-05,1.88685]
[1777330846249,46.92,77057.8,0.0,-0.98401,2e-05,1.89211]
[1777330852238,46.91,77059.5,0.0,-0.98399,2e-05,1.89333]
[1777330858281,46.9,77064.41,0.0,-0.98392,2e-05,1.90051]
[1777330863317,46.9,77069.51,0.0,-0.98385,2e-05,1.90838]
[1777330866389,46.89,77074.02,0.0,-0.98378,2e-05,1.91544]
[1777330872379,46.88,77073.89,0.0,-0.9838,2e-05,1.91347]
[1777330877415,46.87,77072.31,0.0,-0.98384,2e-05,1.90881]
[1777330882449,46.86,77076.89,0.0,-0.98378,2e-05,1.91568]
[1777330887485,46.85,77075.2,0.0,-0.98382,2e-05,1.91084]
[1777330890506,46.85,77067.95,0.0,-0.98397,2e-05,1.89636]
[1777330893526,46.84,77062.98,0.0,-0.98409,2e-05,1.88357]
[1777330899569,46.83,77061.99,0.0,-0.98412,2e-05,1.88009]
[1777330904603,46.83,77061.61,0.0,-0.98414,2e-05,1.87803]
[1777330909638,46.82,77060.41,0.0,-0.98417,2e-05,1.87449]
[1777330914673,46.81,77060.05,0.0,-0.98419,2e-05,1.87252]
[1777330919708,46.81,77062.47,0.0,-0.98416,2e-05,1.87569]
[1777330924744,46.8,77064.28,0.0,-0.98414,2e-05,1.87771]
[1777330929779,46.79,77060.87,0.0,-0.98422,2e-05,1.87014]
[1777330934814,46.78,77059.63,0.0,-0.98425,2e-05,1.86664]
[1777330941863,46.78,77055.06,0.0,-0.98435,2e-05,1.85662]
[1777330945890,46.77,77047.41,0.0,-0.98449,2e-05,1.84174]
[1777330946897,46.77,77041.12,0.0,-0.98461,2e-05,1.83011]
[1777330947905,46.77,77037.91,0.0,-0.98466,2e-05,1.82412]
[1777330950925,46.77,77028.77,0.0,-0.98483,2e-05,1.80701]
[1777330953947,46.77,77023.4,0.0,-0.98494,2e-05,1.7949]
[1777330958987,46.78,77020.25,0.0,-0.98498,2e-05,1.79089]
[1777330960998,46.78,77014.54,0.0,-0.98507,2e-05,1.78155]
[1777330966032,46.79,77014.29,0.0,-0.98505,2e-05,1.78317]
[1777330968046,46.8,77017.9,0.0,-0.98498,2e-05,1.79039]
[1777330973082,46.81,77017.56,0.0,-0.98497,2e-05,1.79175]
[1777330978117,46.82,77019.89,0.0,-0.98491,2e-05,1.79784]
[1777330983152,46.83,77019.07,0.0,-0.98491,2e-05,1.79826]
[1777330988188,46.84,77020.49,0.0,-0.98487,2e-05,1.80268]
[1777330989194,46.84,77029.78,0.0,-0.9847,2e-05,1.81973]
[1777330991209,46.84,77031.07,0.0,-0.98467,2e-05,1.82277]
[1777330996244,46.85,77034.39,0.0,-0.98459,2e-05,1.83077]
[1777331001279,46.85,77035.66,0.0,-0.98457,2e-05,1.83312]
[1777331006314,46.85,77033.37,0.0,-0.98462,2e-05,1.82798]
[1777331011348,46.84,77032.23,0.0,-0.98467,2e-05,1.82229]
[1777331016383,46.84,77034.04,0.0,-0.98465,2e-05,1.82461]
[1777331020411,46.83,77040.76,0.0,-0.98454,2e-05,1.83602]
[1777331022426,46.83,77044.68,0.0,-0.98447,2e-05,1.84272]
[1777331027528,46.83,77045.5,0.0,-0.98447,2e-05,1.84314]
[1777331033503,46.82,77046.31,0.0,-0.98447,2e-05,1.84336]
[1777331038538,46.81,77047.49,0.0,-0.98446,2e-05,1.84446]
[1777331043572,46.81,77052.56,0.0,-0.98438,2e-05,1.85264]
[1777331049614,46.8,77052.52,0.0,-0.98439,2e-05,1.85123]
[1777331056663,46.79,77051.29,0.0,-0.98443,2e-05,1.84745]
[1777331061699,46.79,77051.3,0.0,-0.98444,2e-05,1.8464]
[1777331066734,46.78,77047.71,0.0,-0.98451,2e-05,1.83883]
[1777331071768,46.78,77048.5,0.0,-0.98453,2e-05,1.83663]
[1777331076804,46.77,77048.95,0.0,-0.98453,2e-05,1.83648]
[1777331082845,46.76,77049.21,0.0,-0.98454,2e-05,1.83582]
[1777331087881,46.76,77049.05,0.0,-0.98455,2e-05,1.83458]
[1777331092915,46.75,77049.75,0.0,-0.98455,2e-05,1.83493]
[1777331097955,46.75,77050.55,0.0,-0.98454,2e-05,1.83546]
[1777331102986,46.74,77050.53,0.0,-0.98455,2e-05,1.83452]
[1777331108092,46.74,77051.0,0.0,-0.98455,2e-05,1.83447]
[1777331115069,46.73,77052.08,0.0,-0.98455,2e-05,1.83517]
[1777331120104,46.73,77052.18,0.0,-0.98455,2e-05,1.83446]
[1777331125139,46.72,77052.14,0.0,-0.98456,2e-05,1.8335]
[1777331131182,46.72,77052.47,0.0,-0.98459,2e-05,1.83039]
[1777331136217,46.71,77054.77,0.0,-0.98456,2e-05,1.8337]
[1777331141328,46.71,77053.87,0.0,-0.98458,2e-05,1.83119]
[1777331147370,46.7,77053.68,0.0,-0.98459,2e-05,1.82982]
[1777331152409,46.7,77051.7,0.0,-0.98464,2e-05,1.82522]
[1777331157440,46.71,77051.56,0.0,-0.98462,2e-05,1.82678]
[1777331162475,46.71,77052.28,0.0,-0.98461,2e-05,1.8283]
[1777331168516,46.7,77052.75,0.0,-0.98461,2e-05,1.82815]
[1777331173552,46.7,77052.39,0.0,-0.98462,2e-05,1.82668]
[1777331178588,46.69,77048.33,0.0,-0.9847,2e-05,1.81852]
[1777331183622,46.69,77048.32,0.0,-0.98471,2e-05,1.81775]
[1777331188657,46.69,77047.72,0.0,-0.98473,2e-05,1.81593]
[1777331193691,46.68,77049.03,0.0,-0.98473,2e-05,1.81492]
[1777331198726,46.68,77049.65,0.0,-0.98473,2e-05,1.81533]
[1777331203762,46.67,77050.95,0.0,-0.98471,2e-05,1.81698]
[1777331208797,46.67,77051.96,0.0,-0.9847,2e-05,1.81812]
[1777331213831,46.67,77053.35,0.0,-0.98469,2e-05,1.81994]
[1777331218866,46.66,77054.93,0.0,-0.98467,2e-05,1.8221]
[1777331223902,46.66,77059.09,0.0,-0.9846,2e-05,1.82893]
[1777331228945,46.66,77058.11,0.0,-0.98462,2e-05,1.82641]
[1777331233971,46.65,77057.35,0.0,-0.98464,2e-05,1.8243]
[1777331239006,46.65,77056.45,0.0,-0.98467,2e-05,1.82194]
[1777331244042,46.64,77055.7,0.0,-0.98469,2e-05,1.81987]
[1777331249086,46.64,77055.35,0.0,-0.9847,2e-05,1.81853]
[1777331254113,46.64,77055.03,0.0,-0.98473,2e-05,1.81462]
[1777331259156,46.63,77053.82,0.0,-0.98476,2e-05,1.81178]
[1777331264182,46.63,77053.71,0.0,-0.98477,2e-05,1.81093]
[1777331269218,46.63,77053.8,0.0,-0.98477,2e-05,1.81044]
[1777331274252,46.62,77054.03,0.0,-0.98478,2e-05,1.8102]
[1777331279296,46.62,77053.57,0.0,-0.98479,2e-05,1.80873]
[1777331284322,46.62,77049.43,0.0,-0.98487,2e-05,1.80066]
[1777331289366,46.61,77049.43,0.0,-0.98487,2e-05,1.80009]
[1777331294393,46.61,77047.81,0.0,-0.98491,2e-05,1.79662]
[1777331299436,46.61,77049.22,0.0,-0.98489,2e-05,1.79861]
[1777331304465,46.6,77051.23,0.0,-0.98486,2e-05,1.80167]
[1777331309510,46.6,77052.04,0.0,-0.98485,2e-05,1.80258]
[1777331316548,46.6,77053.08,0.0,-0.98486,2e-05,1.80107]
[1777331321583,46.59,77053.2,0.0,-0.98487,2e-05,1.80067]
[1777331327625,46.59,77054.88,0.0,-0.98484,2e-05,1.80308]
[1777331331653,46.59,77045.74,0.0,-0.985,2e-05,1.7863]
[1777331332660,46.59,77044.32,0.0,-0.98503,2e-05,1.78369]
[1777331337695,46.58,77043.24,0.0,-0.98505,2e-05,1.78142]
[1777331342731,46.58,77042.25,0.0,-0.98507,2e-05,1.77931]
[1777331346759,46.58,77041.6,0.0,-0.98509,2e-05,1.77788]
[1777331347766,46.58,77039.26,0.0,-0.98513,2e-05,1.77365]
[1777331349780,46.58,77034.9,0.0,-0.9852,2e-05,1.7658]
[1777331354815,46.58,77032.83,0.0,-0.98524,2e-05,1.76189]
[1777331357836,46.58,77024.1,0.0,-0.98539,2e-05,1.74637]
[1777331358842,46.58,77021.45,0.0,-0.98543,2e-05,1.7417]
[1777331362871,46.58,77015.49,0.0,-0.98553,2e-05,1.73124]
[1777331365892,46.58,77009.86,0.0,-0.98563,2e-05,1.72145]
[1777331370926,46.58,77006.06,0.0,-0.98569,2e-05,1.71494]
[1777331375962,46.58,77003.49,0.0,-0.98575,2e-05,1.70809]
[1777331380997,46.58,76997.31,0.0,-0.98585,2e-05,1.69766]
[1777331383010,46.58,76993.94,0.0,-0.98591,2e-05,1.692]
[1777331386032,46.58,76999.1,0.0,-0.98582,2e-05,1.70105]
[1777331391068,46.58,76997.8,0.0,-0.98584,2e-05,1.69911]
[1777331396102,46.59,76998.66,0.0,-0.98582,2e-05,1.70088]
[1777331401137,46.59,76999.67,0.0,-0.9858,2e-05,1.70292]
[1777331407181,46.59,76999.23,0.0,-0.9858,2e-05,1.70251]
[1777331412217,46.59,77000.2,0.0,-0.98579,2e-05,1.70446]
[1777331419266,46.59,77004.04,0.0,-0.98572,2e-05,1.71141]
[1777331428328,46.59,77002.7,0.0,-0.98574,2e-05,1.70941]
[1777331435378,46.6,77001.25,0.0,-0.98578,2e-05,1.70457]
[1777331440422,46.6,77000.5,0.0,-0.98579,2e-05,1.70345]
[1777331445449,46.6,77000.43,0.0,-0.98579,2e-05,1.70344]
[1777331450486,46.6,76999.41,0.0,-0.98581,2e-05,1.70181]
[1777331456526,46.6,76999.56,0.0,-0.9858,2e-05,1.70225]
[1777331461574,46.6,76999.84,0.0,-0.9858,2e-05,1.70287]
[1777331463578,46.6,77024.81,0.0,-0.98538,2e-05,1.74628]
[1777331468614,46.6,77028.8,0.0,-0.98532,2e-05,1.75305]
[1777331473649,46.6,77022.18,0.0,-0.98543,2e-05,1.74109]
[1777331475663,46.6,77020.63,0.0,-0.98546,2e-05,1.73828]
[1777331480701,46.59,77019.97,0.0,-0.98547,2e-05,1.73688]
[1777331485732,46.59,77020.68,0.0,-0.98546,2e-05,1.73797]
[1777331488754,46.59,77025.99,0.0,-0.98537,2e-05,1.74716]
[1777331493788,46.59,77031.4,0.0,-0.98531,2e-05,1.75379]
[1777331500837,46.59,77030.3,0.0,-0.98533,2e-05,1.75144]
[1777331506879,46.59,77030.3,0.0,-0.98533,2e-05,1.75106]
[1777331511915,46.58,77028.33,0.0,-0.98537,2e-05,1.74725]
[1777331516949,46.58,77029.69,0.0,-0.98535,2e-05,1.74929]
[1777331521984,46.58,77029.7,0.0,-0.98535,2e-05,1.74892]
[1777331523999,46.58,77021.08,0.0,-0.9855,2e-05,1.73366]
[1777331525013,46.58,77019.86,0.0,-0.98552,2e-05,1.73148]
[1777331530041,46.58,77019.68,0.0,-0.98552,2e-05,1.73095]
[1777331535076,46.58,77020.15,0.0,-0.98552,2e-05,1.73157]
[1777331540111,46.58,77017.45,0.0,-0.98557,2e-05,1.72669]
[1777331545146,46.58,77017.89,0.0,-0.98556,2e-05,1.72732]
[1777331551188,46.57,77018.33,0.0,-0.98557,2e-05,1.72538]
[1777331556223,46.57,77018.49,0.0,-0.98557,2e-05,1.72555]
[1777331561258,46.57,77017.56,0.0,-0.98559,2e-05,1.72385]
[1777331566293,46.57,77018.05,0.0,-0.98558,2e-05,1.72463]
[1777331571327,46.57,77018.34,0.0,-0.98558,2e-05,1.72507]
[1777331576363,46.57,77019.5,0.0,-0.98556,2e-05,1.72702]
[1777331581398,46.57,77020.77,0.0,-0.98554,2e-05,1.72917]
[1777331586433,46.57,77021.87,0.0,-0.98552,2e-05,1.73099]
[1777331591468,46.57,77020.93,0.0,-0.98554,2e-05,1.72927]
[1777331596505,46.57,77022.04,0.0,-0.98552,2e-05,1.73113]
[1777331601541,46.57,77022.63,0.0,-0.98551,2e-05,1.73206]
[1777331606574,46.57,77022.34,0.0,-0.98552,2e-05,1.73146]
[1777331611612,46.57,77022.48,0.0,-0.98554,2e-05,1.72905]
[1777331616648,46.57,77022.8,0.0,-0.98553,2e-05,1.72954]
[1777331621694,46.57,77022.72,0.0,-0.98553,2e-05,1.72934]
[1777331626719,46.57,77021.87,0.0,-0.98555,2e-05,1.7278]
[1777331631753,46.57,77023.36,0.0,-0.98552,2e-05,1.73086]
[1777331639810,46.59,77023.47,0.0,-0.98548,2e-05,1.7345]
[1777331644845,46.59,77023.65,0.0,-0.98548,2e-05,1.73471]
[1777331649880,46.59,77023.56,0.0,-0.98548,2e-05,1.73445]
[1777331654914,46.59,77023.53,0.0,-0.98548,2e-05,1.73428]
[1777331659950,46.59,77023.21,0.0,-0.98549,2e-05,1.73363]
[1777331664985,46.59,77023.19,0.0,-0.98549,2e-05,1.73351]
[1777331670020,46.59,77022.26,0.0,-0.98551,2e-05,1.73181]
[1777331675055,46.59,77018.48,0.0,-0.98559,2e-05,1.72262]
[1777331680091,46.59,77017.46,0.0,-0.98561,2e-05,1.72087]
[1777331685126,46.59,77017.59,0.0,-0.98561,2e-05,1.72114]
[1777331692188,46.59,77018.28,0.0,-0.98559,2e-05,1.72239]
[1777331698216,46.59,77018.66,0.0,-0.98559,2e-05,1.72309]
[1777331703251,46.59,77018.61,0.0,-0.98559,2e-05,1.72304]
[1777331708286,46.59,77022.22,0.0,-0.98553,2e-05,1.72936]
[1777331711309,46.59,77029.23,0.0,-0.98541,2e-05,1.74161]
[1777331712330,46.59,77030.48,0.0,-0.98539,2e-05,1.74378]
[1777331717349,46.59,77029.55,0.0,-0.98541,2e-05,1.74202]
[1777331722401,46.59,77028.63,0.0,-0.98542,2e-05,1.74026]
[1777331727418,46.59,77027.85,0.0,-0.98544,2e-05,1.73875]
[1777331730439,46.58,77035.55,0.0,-0.98531,2e-05,1.75217]
[1777331735475,46.58,77037.66,0.0,-0.9853,2e-05,1.75302]
[1777331738495,46.58,77043.37,0.0,-0.9852,2e-05,1.76293]
[1777331743530,46.58,77045.62,0.0,-0.98517,2e-05,1.76659]
[1777331750579,46.58,77050.6,0.0,-0.98509,2e-05,1.77494]
[1777331757629,46.57,77051.69,0.0,-0.98507,2e-05,1.77634]
[1777331762663,46.57,77051.63,0.0,-0.98508,2e-05,1.77586]
[1777331767698,46.57,77053.08,0.0,-0.98506,2e-05,1.77808]
[1777331771728,46.57,77063.86,0.0,-0.98487,2e-05,1.79697]
[1777331773741,46.57,77066.72,0.0,-0.98482,2e-05,1.802]
[1777331779788,46.56,77066.15,0.0,-0.98484,2e-05,1.80023]
[1777331785825,46.56,77063.76,0.0,-0.98489,2e-05,1.79519]
[1777331790860,46.56,77062.03,0.0,-0.98493,2e-05,1.79149]
[1777331795895,46.55,77061.14,0.0,-0.98497,2e-05,1.78669]
[1777331800929,46.55,77060.04,0.0,-0.98499,2e-05,1.78418]
[1777331805965,46.55,77059.33,0.0,-0.98501,2e-05,1.78239]
[1777331809995,46.55,77102.67,0.0,-0.98425,2e-05,1.86078]
[1777331811029,46.57,77112.59,0.0,-0.98403,2e-05,1.88344]
[1777331812007,46.57,77114.44,0.0,-0.984,2e-05,1.88664]
[1777331813015,46.56,77111.13,0.0,-0.98406,2e-05,1.88019]
[1777331818049,46.56,77109.41,0.0,-0.98411,2e-05,1.8756]
[1777331823114,46.55,77117.96,0.0,-0.98397,2e-05,1.8899]
[1777331824092,46.55,77120.93,0.0,-0.98391,2e-05,1.89516]
[1777331829125,46.54,77121.44,0.0,-0.98392,2e-05,1.89456]
[1777331831146,46.54,77155.46,0.0,-0.98328,2e-05,1.95963]
[1777331832151,46.54,77166.47,0.0,-0.98307,2e-05,1.98102]
[1777331833195,46.54,77155.7,0.0,-0.98328,2e-05,1.96028]
[1777331835178,46.54,77144.19,0.0,-0.98349,2e-05,1.93842]
[1777331836185,46.54,77142.54,0.0,-0.98352,2e-05,1.93542]
[1777331838215,46.54,77147.79,0.0,-0.98342,2e-05,1.94521]
[1777331840224,46.54,77152.39,0.0,-0.98335,2e-05,1.95321]
[1777331845258,46.53,77153.55,0.0,-0.98334,2e-05,1.9534]
[1777331847271,46.52,77149.5,0.0,-0.98343,2e-05,1.94446]
[1777331852306,46.51,77146.1,0.0,-0.98353,2e-05,1.93369]
[1777331853312,46.51,77114.6,0.0,-0.98412,2e-05,1.87375]
[1777331854319,46.51,77099.9,0.0,-0.98439,2e-05,1.84656]
[1777331855327,46.51,77097.17,0.0,-0.98444,2e-05,1.84113]
[1777331859355,46.5,77105.31,0.0,-0.9843,2e-05,1.85524]
[1777331864389,46.5,77101.41,0.0,-0.98438,2e-05,1.84747]
[1777331869425,46.5,77101.7,0.0,-0.98438,2e-05,1.84696]
[1777331874460,46.49,77101.26,0.0,-0.9844,2e-05,1.84513]
[1777331879496,46.48,77099.29,0.0,-0.98444,2e-05,1.84051]
[1777331884532,46.48,77096.64,0.0,-0.9845,2e-05,1.83472]
[1777331889596,46.48,77097.09,0.0,-0.9845,2e-05,1.83514]
[1777331894633,46.47,77098.16,0.0,-0.98449,2e-05,1.83615]
[1777331901680,46.47,77097.1,0.0,-0.98452,2e-05,1.8329]
[1777331906716,46.46,77100.72,0.0,-0.98446,2e-05,1.83862]
[1777331911752,46.46,77103.26,0.0,-0.98445,2e-05,1.83971]
[1777331916786,46.45,77106.66,0.0,-0.9844,2e-05,1.84508]
[1777331921820,46.45,77106.8,0.0,-0.9844,2e-05,1.84448]
[1777331926856,46.44,77108.08,0.0,-0.98439,2e-05,1.846]
[1777331931890,46.44,77109.58,0.0,-0.98437,2e-05,1.84792]
[1777331936929,46.43,77113.43,0.0,-0.98431,2e-05,1.85415]
[1777331941960,46.43,77113.71,0.0,-0.98431,2e-05,1.8538]
[1777331946998,46.42,77113.97,0.0,-0.98432,2e-05,1.85341]
[1777331951026,46.42,77108.42,0.0,-0.98442,2e-05,1.84253]
[1777331956061,46.42,77105.7,0.0,-0.98448,2e-05,1.83674]
[1777331961098,46.41,77104.38,0.0,-0.98451,2e-05,1.83353]
[1777331966133,46.41,77102.87,0.0,-0.98454,2e-05,1.82996]
[1777331973181,46.4,77100.43,0.0,-0.98462,2e-05,1.82174]
[1777331979226,46.4,77098.3,0.0,-0.98467,2e-05,1.81695]
[1777331984261,46.39,77101.22,0.0,-0.98462,2e-05,1.82154]
[1777331989297,46.39,77103.7,0.0,-0.98459,2e-05,1.82533]
[1777331994322,46.38,77105.23,0.0,-0.98457,2e-05,1.8274]
[1777331999366,46.38,77108.07,0.0,-0.98452,2e-05,1.83188]
[1777332003394,46.38,77120.47,0.0,-0.98431,2e-05,1.85412]
[1777332004401,46.38,77122.42,0.0,-0.98427,2e-05,1.85755]
[1777332009437,46.37,77121.71,0.0,-0.98429,2e-05,1.85559]
[1777332014475,46.37,77122.0,0.0,-0.9843,2e-05,1.85512]
[1777332019507,46.36,77121.51,0.0,-0.98432,2e-05,1.85319]
[1777332023535,46.36,77116.38,0.0,-0.98442,2e-05,1.84289]
[1777332028569,46.35,77112.98,0.0,-0.98449,2e-05,1.83568]
[1777332033605,46.35,77113.25,0.0,-0.98451,2e-05,1.83257]
[1777332038641,46.34,77114.05,0.0,-0.98451,2e-05,1.83312]
[1777332043677,46.34,77118.1,0.0,-0.98444,2e-05,1.83964]
[1777332048713,46.33,77121.94,0.0,-0.98438,2e-05,1.84573]
[1777332053746,46.33,77122.16,0.0,-0.98439,2e-05,1.84511]
[1777332058781,46.32,77118.38,0.0,-0.98447,2e-05,1.83715]
[1777332063818,46.32,77119.47,0.0,-0.98446,2e-05,1.83818]
[1777332070872,46.31,77120.35,0.0,-0.98445,2e-05,1.83948]
[1777332072884,46.31,77114.53,0.0,-0.98455,2e-05,1.82841]
[1777332077914,46.31,77113.78,0.0,-0.98458,2e-05,1.82617]
[1777332082950,46.3,77118.74,0.0,-0.9845,2e-05,1.83439]
[1777332087985,46.3,77119.2,0.0,-0.9845,2e-05,1.83432]
[1777332093019,46.29,77119.97,0.0,-0.98451,2e-05,1.83216]
[1777332098054,46.29,77121.94,0.0,-0.98449,2e-05,1.83487]
[1777332103090,46.28,77126.44,0.0,-0.98442,2e-05,1.84223]
[1777332108125,46.28,77124.16,0.0,-0.98447,2e-05,1.83706]
[1777332113159,46.27,77126.25,0.0,-0.98444,2e-05,1.83994]
[1777332120209,46.27,77128.41,0.0,-0.98441,2e-05,1.84257]
[1777332125244,46.26,77129.92,0.0,-0.98439,2e-05,1.8444]
[1777332130280,46.26,77130.55,0.0,-0.98439,2e-05,1.8446]
[1777332135313,46.25,77131.19,0.0,-0.98439,2e-05,1.84484]
[1777332140348,46.25,77132.05,0.0,-0.98438,2e-05,1.84548]
[1777332145384,46.24,77141.19,0.0,-0.98423,2e-05,1.8615]
[1777332146391,46.24,77142.52,0.0,-0.98421,2e-05,1.86376]
[1777332149412,46.24,77147.26,0.0,-0.98413,2e-05,1.87194]
[1777332154447,46.23,77148.15,0.0,-0.98414,2e-05,1.8697]
[1777332160489,46.22,77147.44,0.0,-0.98417,2e-05,1.867]
[1777332165525,46.22,77145.88,0.0,-0.98421,2e-05,1.86295]
[1777332170559,46.21,77145.36,0.0,-0.98423,2e-05,1.86062]
[1777332175597,46.2,77143.03,0.0,-0.98429,2e-05,1.85517]
[1777332180632,46.2,77133.38,0.0,-0.98447,2e-05,1.83642]
[1777332181639,46.2,77127.3,0.0,-0.98458,2e-05,1.82488]
[1777332186674,46.19,77125.57,0.0,-0.98462,2e-05,1.82091]
[1777332191709,46.19,77126.06,0.0,-0.98462,2e-05,1.82103]
[1777332196744,46.18,77128.12,0.0,-0.98459,2e-05,1.82404]
[1777332201779,46.18,77129.52,0.0,-0.98457,2e-05,1.82583]
[1777332206814,46.18,77129.39,0.0,-0.98458,2e-05,1.82482]
[1777332211848,46.17,77130.81,0.0,-0.98459,2e-05,1.824]
[1777332216884,46.17,77131.31,0.0,-0.98459,2e-05,1.82417]
[1777332221919,46.16,77132.45,0.0,-0.98457,2e-05,1.82553]
[1777332226954,46.16,77135.55,0.0,-0.98452,2e-05,1.83047]
[1777332231989,46.16,77136.2,0.0,-0.98452,2e-05,1.8309]
[1777332237024,46.15,77134.7,0.0,-0.98455,2e-05,1.82737]
[1777332242059,46.15,77134.54,0.0,-0.98456,2e-05,1.82636]
[1777332251121,46.14,77134.65,0.0,-0.98457,2e-05,1.8253]
[1777332256156,46.14,77134.05,0.0,-0.98459,2e-05,1.82351]
[1777332261193,46.13,77132.59,0.0,-0.98462,2e-05,1.82018]
[1777332266245,46.13,77133.21,0.0,-0.98462,2e-05,1.82065]
[1777332271264,46.13,77133.81,0.0,-0.98464,2e-05,1.81841]
[1777332276297,46.12,77135.27,0.0,-0.98462,2e-05,1.82043]
[1777332281332,46.12,77136.47,0.0,-0.9846,2e-05,1.82197]
[1777332286368,46.12,77138.14,0.0,-0.98458,2e-05,1.82436]
[1777332290396,46.11,77130.37,0.0,-0.98472,2e-05,1.80959]
[1777332291403,46.11,77121.53,0.0,-0.98488,2e-05,1.79341]
[1777332296438,46.11,77123.41,0.0,-0.98485,2e-05,1.79638]
[1777332301473,46.11,77125.86,0.0,-0.98481,2e-05,1.80037]
[1777332306507,46.1,77127.06,0.0,-0.9848,2e-05,1.80207]
[1777332311544,46.1,77128.9,0.0,-0.98477,2e-05,1.80494]
[1777332314564,46.1,77135.68,0.0,-0.98465,2e-05,1.81704]
[1777332315571,46.1,77137.0,0.0,-0.98463,2e-05,1.81934]
[1777332320606,46.1,77136.24,0.0,-0.98465,2e-05,1.81735]
[1777332325641,46.09,77131.86,0.0,-0.98473,2e-05,1.80879]
[1777332330676,46.09,77132.17,0.0,-0.98473,2e-05,1.80885]
[1777332335713,46.09,77133.82,0.0,-0.98473,2e-05,1.80861]
[1777332340746,46.09,77133.47,0.0,-0.98474,2e-05,1.80748]
[1777332345782,46.08,77133.79,0.0,-0.98474,2e-05,1.80758]
[1777332350817,46.08,77132.91,0.0,-0.98476,2e-05,1.8055]
[1777332356859,46.08,77133.35,0.0,-0.98476,2e-05,1.80576]
[1777332361894,46.07,77135.02,0.0,-0.98473,2e-05,1.80835]
[1777332366929,46.07,77135.09,0.0,-0.98474,2e-05,1.808]
[1777332371963,46.07,77133.59,0.0,-0.98477,2e-05,1.8048]
[1777332376999,46.07,77130.69,0.0,-0.98482,2e-05,1.79916]
[1777332378006,46.07,77128.67,0.0,-0.98486,2e-05,1.79534]
[1777332383041,46.07,77130.74,0.0,-0.98483,2e-05,1.79876]
[1777332388076,46.06,77130.95,0.0,-0.98483,2e-05,1.79881]
[1777332393110,46.06,77132.79,0.0,-0.98482,2e-05,1.79919]
[1777332398146,46.06,77132.43,0.0,-0.98483,2e-05,1.79824]
[1777332403182,46.06,77131.81,0.0,-0.98484,2e-05,1.79682]
[1777332408217,46.06,77133.13,0.0,-0.98482,2e-05,1.79894]
[1777332409223,46.06,77132.67,0.0,-0.98483,2e-05,1.79805]
[1777332413251,46.06,77133.69,0.0,-0.98481,2e-05,1.79969]
[1777332418287,46.05,77135.62,0.0,-0.98478,2e-05,1.80292]
[1777332423322,46.05,77136.69,0.0,-0.98477,2e-05,1.80456]
[1777332429365,46.05,77137.03,0.0,-0.98476,2e-05,1.80477]
[1777332434399,46.05,77134.96,0.0,-0.9848,2e-05,1.80066]
[1777332439433,46.05,77135.25,0.0,-0.9848,2e-05,1.80088]
[1777332446483,46.04,77135.47,0.0,-0.9848,2e-05,1.80088]
[1777332451518,46.04,77133.35,0.0,-0.98486,2e-05,1.79413]
[1777332457580,46.04,77133.67,0.0,-0.98486,2e-05,1.79445]
[1777332462595,46.04,77129.5,0.0,-0.98493,2e-05,1.7867]
[1777332467630,46.04,77129.27,0.0,-0.98494,2e-05,1.78616]
[1777332474679,46.04,77129.32,0.0,-0.98494,2e-05,1.78609]
[1777332479722,46.04,77127.67,0.0,-0.98497,2e-05,1.78298]
[1777332484757,46.04,77126.34,0.0,-0.985,2e-05,1.78045]
[1777332490800,46.04,77124.42,0.0,-0.98503,2e-05,1.77683]
[1777332495834,46.04,77122.86,0.0,-0.98506,2e-05,1.7739]
[1777332500869,46.04,77122.92,0.0,-0.98506,2e-05,1.77388]
[1777332505905,46.04,77120.49,0.0,-0.9851,2e-05,1.76939]
[1777332510941,46.03,77118.5,0.0,-0.98514,2e-05,1.76578]
[1777332515975,46.03,77121.51,0.0,-0.98511,2e-05,1.76854]
[1777332521010,46.03,77121.11,0.0,-0.98511,2e-05,1.76781]
[1777332526045,46.03,77121.49,0.0,-0.98511,2e-05,1.7685]
[1777332534100,46.03,77121.34,0.0,-0.98511,2e-05,1.76828]
[1777332539136,46.04,77121.94,0.0,-0.9851,2e-05,1.7694]
[1777332545178,46.04,77122.28,0.0,-0.98509,2e-05,1.77007]
[1777332550213,46.04,77120.9,0.0,-0.98512,2e-05,1.76766]
[1777332555247,46.04,77121.39,0.0,-0.98511,2e-05,1.76863]
[1777332560282,46.04,77121.05,0.0,-0.98511,2e-05,1.76811]
[1777332565318,46.04,77120.8,0.0,-0.98511,2e-05,1.76778]
[1777332571361,46.04,77121.1,0.0,-0.98513,2e-05,1.76584]
[1777332578409,46.04,77122.61,0.0,-0.9851,2e-05,1.76873]
[1777332584451,46.04,77123.11,0.0,-0.98509,2e-05,1.7698]
[1777332590492,46.04,77123.69,0.0,-0.98508,2e-05,1.771]
[1777332595527,46.04,77122.84,0.0,-0.98509,2e-05,1.7696]
[1777332600563,46.04,77123.26,0.0,-0.98508,2e-05,1.77048]
[1777332606604,46.04,77122.08,0.0,-0.9851,2e-05,1.7685]
[1777332612646,46.04,77120.96,0.0,-0.98512,2e-05,1.76664]
[1777332617683,46.04,77122.08,0.0,-0.9851,2e-05,1.76877]
[1777332618691,46.04,77127.44,0.0,-0.98501,2e-05,1.77844]
[1777332623726,46.04,77129.69,0.0,-0.98497,2e-05,1.78248]
[1777332628766,46.04,77128.2,0.0,-0.98499,2e-05,1.77975]
[1777332633796,46.04,77129.07,0.0,-0.985,2e-05,1.77865]
[1777332638831,46.04,77130.81,0.0,-0.98497,2e-05,1.78175]
[1777332643865,46.04,77131.24,0.0,-0.98496,2e-05,1.78247]
[1777332648902,46.04,77131.81,0.0,-0.98495,2e-05,1.78342]
[1777332653937,46.04,77132.06,0.0,-0.98495,2e-05,1.78379]
[1777332658971,46.04,77132.22,0.0,-0.98495,2e-05,1.78399]
[1777332664012,46.04,77132.75,0.0,-0.98494,2e-05,1.78484]
[1777332669080,46.04,77132.54,0.0,-0.98495,2e-05,1.78433]
[1777332675086,46.04,77133.55,0.0,-0.98493,2e-05,1.78604]
[1777332680120,46.04,77134.71,0.0,-0.98491,2e-05,1.78798]
[1777332685155,46.04,77135.07,0.0,-0.98491,2e-05,1.78848]
[1777332690190,46.04,77134.42,0.0,-0.98492,2e-05,1.78715]
[1777332693211,46.04,77145.46,0.0,-0.98475,2e-05,1.80449]
[1777332698246,46.04,77143.92,0.0,-0.98478,2e-05,1.80134]
[1777332703282,46.03,77143.29,0.0,-0.98479,2e-05,1.79986]
[1777332708316,46.03,77142.34,0.0,-0.98481,2e-05,1.79776]
[1777332713352,46.03,77142.92,0.0,-0.9848,2e-05,1.79844]
[1777332718386,46.03,77142.74,0.0,-0.98481,2e-05,1.79771]
[1777332723422,46.03,77145.39,0.0,-0.98477,2e-05,1.80214]
[1777332728457,46.02,77148.42,0.0,-0.98472,2e-05,1.80721]
[1777332733492,46.02,77151.12,0.0,-0.98468,2e-05,1.81159]
[1777332738526,46.02,77150.81,0.0,-0.98469,2e-05,1.81044]
[1777332739534,46.02,77161.55,0.0,-0.9845,2e-05,1.83008]
[1777332744569,46.01,77166.13,0.0,-0.98442,2e-05,1.83775]
[1777332749605,46.01,77168.13,0.0,-0.98439,2e-05,1.8406]
[1777332754640,46.0,77169.25,0.0,-0.98441,2e-05,1.83911]
[1777332759674,46.0,77177.6,0.0,-0.98426,2e-05,1.85379]
[1777332760681,46.0,77182.49,0.0,-0.98417,2e-05,1.86274]
[1777332765716,45.99,77179.25,0.0,-0.98424,2e-05,1.85564]
[1777332770751,45.99,77179.89,0.0,-0.98424,2e-05,1.85584]
[1777332777800,45.98,77179.31,0.0,-0.98427,2e-05,1.8534]
[1777332782839,45.97,77179.52,0.0,-0.98427,2e-05,1.85285]
[1777332788885,45.97,77180.06,0.0,-0.98427,2e-05,1.85275]
[1777332793916,45.96,77179.9,0.0,-0.98428,2e-05,1.85154]
[1777332798950,45.96,77179.07,0.0,-0.98431,2e-05,1.84909]
[1777332801972,45.96,77167.84,0.0,-0.98452,2e-05,1.82773]
[1777332807006,45.95,77168.32,0.0,-0.98452,2e-05,1.82788]
[1777332812042,45.95,77167.34,0.0,-0.98456,2e-05,1.82261]
[1777332817086,45.94,77168.51,0.0,-0.98455,2e-05,1.82399]
[1777332822122,45.94,77169.77,0.0,-0.98453,2e-05,1.82608]
[1777332828163,45.95,77170.72,0.0,-0.98449,2e-05,1.83007]
[1777332833198,45.96,77170.67,0.0,-0.98447,2e-05,1.83182]
[1777332840282,45.97,77171.4,0.0,-0.98445,2e-05,1.83453]
[1777332845283,45.97,77172.29,0.0,-0.98443,2e-05,1.83642]
[1777332848306,45.97,77178.39,0.0,-0.98432,2e-05,1.84779]
[1777332853339,45.97,77177.56,0.0,-0.98433,2e-05,1.84637]
[1777332860387,45.97,77175.96,0.0,-0.98436,2e-05,1.84381]
[1777332866430,45.99,77176.04,0.0,-0.98433,2e-05,1.84606]
[1777332871465,46.0,77174.75,0.0,-0.98436,2e-05,1.8427]
[1777332876503,46.0,77172.45,0.0,-0.98439,2e-05,1.84017]
[1777332882542,46.02,77170.46,0.0,-0.9844,2e-05,1.83856]
[1777332887577,46.02,77168.52,0.0,-0.98442,2e-05,1.83668]
[1777332892611,46.03,77167.3,0.0,-0.98442,2e-05,1.83612]
[1777332895637,46.04,77181.77,0.0,-0.98415,2e-05,1.86379]
[1777332896642,46.04,77190.9,0.0,-0.98398,2e-05,1.88154]
[1777332901679,46.04,77190.67,0.0,-0.98399,2e-05,1.88085]
[1777332903691,46.04,77186.7,0.0,-0.98407,2e-05,1.87286]
[1777332908725,46.03,77190.22,0.0,-0.98401,2e-05,1.87827]
[1777332910741,46.03,77195.61,0.0,-0.98392,2e-05,1.88796]
[1777332915775,46.03,77201.59,0.0,-0.98379,2e-05,1.90067]
[1777332918796,46.04,77196.43,0.0,-0.98388,2e-05,1.89165]
[1777332923830,46.05,77193.33,0.0,-0.98392,2e-05,1.88728]
[1777332928866,46.05,77191.26,0.0,-0.98395,2e-05,1.88475]
[1777332934908,46.06,77194.4,0.0,-0.9839,2e-05,1.88966]
[1777332939943,46.07,77195.8,0.0,-0.98386,2e-05,1.89374]
[1777332944977,46.08,77195.2,0.0,-0.98385,2e-05,1.89402]
[1777332950013,46.08,77193.71,0.0,-0.98387,2e-05,1.89259]
[1777332955047,46.09,77194.13,0.0,-0.98384,2e-05,1.89479]
[1777332960082,46.1,77188.41,0.0,-0.98394,2e-05,1.88537]
[1777332965118,46.11,77186.66,0.0,-0.98395,2e-05,1.88353]
[1777332970152,46.12,77186.47,0.0,-0.98394,2e-05,1.88462]
[1777332975188,46.12,77186.41,0.0,-0.98393,2e-05,1.88593]
[1777332980222,46.13,77185.76,0.0,-0.98393,2e-05,1.88611]
[1777332986265,46.14,77185.31,0.0,-0.98392,2e-05,1.88716]
[1777332991300,46.15,77185.22,0.0,-0.98393,2e-05,1.88563]
[1777332996335,46.15,77186.68,0.0,-0.98389,2e-05,1.88978]
[1777333001371,46.16,77188.2,0.0,-0.98385,2e-05,1.89404]
[1777333006405,46.17,77187.92,0.0,-0.98384,2e-05,1.89488]
[1777333011491,46.18,77187.57,0.0,-0.98383,2e-05,1.89584]
[1777333017491,46.18,77197.2,0.0,-0.98363,2e-05,1.9155]
[1777333018497,46.19,77199.28,0.0,-0.98359,2e-05,1.91972]
[1777333023534,46.19,77205.08,0.0,-0.98347,2e-05,1.93219]
[1777333025547,46.19,77211.75,0.0,-0.98334,2e-05,1.94543]
[1777333030582,46.2,77214.04,0.0,-0.98329,2e-05,1.95074]
[1777333035616,46.2,77215.43,0.0,-0.98325,2e-05,1.9543]
[1777333041702,46.21,77217.14,0.0,-0.98321,2e-05,1.95867]
[1777333045689,46.21,77211.13,0.0,-0.98331,2e-05,1.94779]
[1777333046694,46.21,77206.02,0.0,-0.98341,2e-05,1.93811]
[1777333050722,46.22,77200.02,0.0,-0.98352,2e-05,1.92739]
[1777333055757,46.22,77199.87,0.0,-0.98353,2e-05,1.92538]
[1777333060793,46.23,77198.07,0.0,-0.98355,2e-05,1.923]
[1777333065827,46.23,77198.27,0.0,-0.98354,2e-05,1.92446]
[1777333070861,46.24,77197.04,0.0,-0.98355,2e-05,1.92317]
[1777333075897,46.25,77196.39,0.0,-0.98355,2e-05,1.92298]
[1777333080932,46.25,77196.89,0.0,-0.98353,2e-05,1.92498]
[1777333085966,46.26,77199.46,0.0,-0.98348,2e-05,1.93094]
[1777333091001,46.26,77201.8,0.0,-0.98342,2e-05,1.93636]
[1777333096040,46.27,77203.04,0.0,-0.98339,2e-05,1.93962]
[1777333098055,46.27,77197.94,0.0,-0.98348,2e-05,1.93017]
[1777333103090,46.27,77196.51,0.0,-0.9835,2e-05,1.92852]
[1777333109132,46.28,77196.61,0.0,-0.98349,2e-05,1.92986]
[1777333114167,46.28,77196.52,0.0,-0.9835,2e-05,1.92781]
[1777333119202,46.29,77196.53,0.0,-0.98349,2e-05,1.92874]
[1777333124236,46.29,77195.88,0.0,-0.9835,2e-05,1.92839]
[1777333129272,46.3,77195.91,0.0,-0.98349,2e-05,1.92933]
[1777333134308,46.3,77198.26,0.0,-0.98343,2e-05,1.93472]
[1777333139341,46.31,77200.18,0.0,-0.98339,2e-05,1.93919]
[1777333144377,46.31,77200.68,0.0,-0.98337,2e-05,1.94095]
[1777333149411,46.32,77195.51,0.0,-0.98346,2e-05,1.93181]
[1777333154446,46.32,77197.16,0.0,-0.98342,2e-05,1.93583]
[1777333159483,46.32,77196.08,0.0,-0.98343,2e-05,1.93458]
[1777333164518,46.33,77196.23,0.0,-0.98342,2e-05,1.93569]
[1777333169552,46.33,77192.81,0.0,-0.98348,2e-05,1.92994]
[1777333171566,46.33,77190.67,0.0,-0.98354,2e-05,1.9234]
[1777333176601,46.34,77193.4,0.0,-0.98348,2e-05,1.92953]
[1777333181637,46.34,77193.95,0.0,-0.98346,2e-05,1.93147]
[1777333186672,46.35,77193.83,0.0,-0.98345,2e-05,1.9323]
[1777333191714,46.35,77194.2,0.0,-0.98343,2e-05,1.93387]
[1777333196742,46.36,77193.44,0.0,-0.98344,2e-05,1.93328]
[1777333201779,46.36,77194.6,0.0,-0.98341,2e-05,1.93637]
[1777333204798,46.37,77201.42,0.0,-0.98328,2e-05,1.94998]
[1777333208827,46.37,77206.44,0.0,-0.98317,2e-05,1.96026]
[1777333214868,46.37,77208.77,0.0,-0.98312,2e-05,1.96551]
[1777333219903,46.37,77209.18,0.0,-0.98311,2e-05,1.96691]
[1777333224938,46.38,77209.88,0.0,-0.98309,2e-05,1.96906]
[1777333229973,46.38,77208.95,0.0,-0.9831,2e-05,1.96782]
[1777333235014,46.38,77209.1,0.0,-0.98311,2e-05,1.96588]
[1777333239038,46.39,77201.01,0.0,-0.98326,2e-05,1.95072]
[1777333244072,46.39,77199.01,0.0,-0.98329,2e-05,1.94758]
[1777333249107,46.4,77198.32,0.0,-0.9833,2e-05,1.94696]
[1777333254142,46.4,77199.15,0.0,-0.98328,2e-05,1.94926]
[1777333259177,46.4,77198.44,0.0,-0.98328,2e-05,1.94857]
[1777333264213,46.41,77198.47,0.0,-0.98328,2e-05,1.9493]
[1777333269248,46.41,77199.42,0.0,-0.98325,2e-05,1.95179]
[1777333274282,46.41,77201.78,0.0,-0.9832,2e-05,1.95696]
[1777333279318,46.42,77201.01,0.0,-0.98321,2e-05,1.95607]
[1777333286366,46.42,77201.3,0.0,-0.98319,2e-05,1.95769]
[1777333291407,46.42,77202.07,0.0,-0.9832,2e-05,1.95697]
[1777333296437,46.43,77201.47,0.0,-0.9832,2e-05,1.95641]
[1777333301472,46.43,77202.4,0.0,-0.98318,2e-05,1.95883]
[1777333306506,46.43,77202.46,0.0,-0.98317,2e-05,1.95953]
[1777333311542,46.44,77203.58,0.0,-0.98314,2e-05,1.96229]
[1777333316576,46.44,77205.56,0.0,-0.9831,2e-05,1.96668]
[1777333321612,46.44,77206.84,0.0,-0.98307,2e-05,1.9697]
[1777333325640,46.44,77214.38,0.0,-0.98292,2e-05,1.98481]
[1777333330674,46.45,77215.79,0.0,-0.98289,2e-05,1.98797]
[1777333336716,46.45,77218.81,0.0,-0.98282,2e-05,1.99431]
[1777333339737,46.45,77229.3,0.0,-0.98262,2e-05,2.01517]
[1777333340745,46.45,77231.75,0.0,-0.98257,2e-05,2.02006]
[1777333343778,46.45,77225.33,0.0,-0.98269,2e-05,2.0076]
[1777333344782,46.45,77246.83,0.0,-0.98226,2e-05,2.05047]
[1777333345791,46.45,77254.7,0.0,-0.98211,2e-05,2.06626]
[1777333346797,46.45,77251.45,0.0,-0.98217,2e-05,2.05965]
[1777333347803,46.45,77243.48,0.0,-0.98233,2e-05,2.04361]
[1777333348811,46.45,77243.65,0.0,-0.98233,2e-05,2.04393]
[1777333349834,46.45,77259.88,0.0,-0.982,2e-05,2.07658]
[1777333350826,46.45,77264.48,0.0,-0.98191,2e-05,2.08584]
[1777333352839,46.45,77264.08,0.0,-0.98194,2e-05,2.08192]
[1777333355860,46.45,77259.96,0.0,-0.98203,2e-05,2.07333]
[1777333357892,46.45,77255.09,0.0,-0.98213,2e-05,2.06339]
[1777333359901,46.45,77260.17,0.0,-0.98203,2e-05,2.07356]
[1777333360906,46.45,77260.74,0.0,-0.98202,2e-05,2.07459]
[1777333365943,46.44,77258.75,0.0,-0.98206,2e-05,2.07025]
[1777333369971,46.44,77267.65,0.0,-0.98188,2e-05,2.08808]
[1777333370979,46.44,77279.59,0.0,-0.98164,2e-05,2.11236]
[1777333376029,46.44,77280.28,0.0,-0.98163,2e-05,2.11317]
[1777333381054,46.44,77275.87,0.0,-0.98173,2e-05,2.10358]
[1777333386090,46.44,77276.95,0.0,-0.98171,2e-05,2.10538]
[1777333387096,46.43,77282.64,0.0,-0.98159,2e-05,2.11681]
[1777333389110,46.43,77277.27,0.0,-0.98171,2e-05,2.10556]
[1777333391124,46.43,77272.63,0.0,-0.9818,2e-05,2.09588]
[1777333396159,46.43,77278.24,0.0,-0.98169,2e-05,2.10686]
[1777333401193,46.43,77276.84,0.0,-0.98173,2e-05,2.10353]
[1777333406231,46.43,77279.76,0.0,-0.98167,2e-05,2.10914]
[1777333411277,46.42,77277.55,0.0,-0.98175,2e-05,2.10107]
[1777333416298,46.42,77274.31,0.0,-0.98182,2e-05,2.09398]
[1777333421334,46.42,77274.3,0.0,-0.98182,2e-05,2.09349]
[1777333424356,46.42,77259.67,0.0,-0.98212,2e-05,2.06359]
[1777333429391,46.42,77256.27,0.0,-0.98219,2e-05,2.05659]
[1777333434427,46.41,77257.25,0.0,-0.98217,2e-05,2.05844]
[1777333439462,46.41,77254.45,0.0,-0.98223,2e-05,2.0527]
[1777333441476,46.41,77262.16,0.0,-0.98208,2e-05,2.06816]
[1777333442482,46.41,77266.94,0.0,-0.98198,2e-05,2.07777]
[1777333447517,46.41,77264.25,0.0,-0.98204,2e-05,2.07203]
[1777333452554,46.41,77253.19,0.0,-0.98227,2e-05,2.04897]
[1777333457590,46.39,77250.65,0.0,-0.98235,2e-05,2.04109]
[1777333462625,46.38,77249.91,0.0,-0.98239,2e-05,2.03688]
[1777333467660,46.38,77254.66,0.0,-0.9823,2e-05,2.04648]
[1777333472701,46.38,77254.79,0.0,-0.98232,2e-05,2.04388]
[1777333477730,46.38,77256.66,0.0,-0.98228,2e-05,2.04768]
[1777333482765,46.38,77256.04,0.0,-0.98229,2e-05,2.04648]
[1777333484780,46.38,77265.63,0.0,-0.9821,2e-05,2.06581]
[1777333485786,46.38,77274.44,0.0,-0.98192,2e-05,2.08365]
[1777333486793,46.38,77273.8,0.0,-0.98193,2e-05,2.08229]
[1777333489814,46.37,77268.39,0.0,-0.98205,2e-05,2.07004]
[1777333491827,46.37,77275.45,0.0,-0.98192,2e-05,2.08317]
[1777333493842,46.36,77275.99,0.0,-0.98192,2e-05,2.08303]
[1777333498877,46.35,77277.89,0.0,-0.98192,2e-05,2.0838]
[1777333503913,46.34,77271.46,0.0,-0.98206,2e-05,2.06933]
[1777333508946,46.33,77271.38,0.0,-0.98209,2e-05,2.06621]
[1777333513987,46.31,77266.92,0.0,-0.98221,2e-05,2.0543]
[1777333519022,46.29,77268.51,0.0,-0.98222,2e-05,2.0541]
[1777333524052,46.28,77268.16,0.0,-0.98225,2e-05,2.05118]
[1777333527074,46.28,77262.98,0.0,-0.98236,2e-05,2.04022]
[1777333532110,46.28,77261.51,0.0,-0.98241,2e-05,2.03445]
[1777333537145,46.28,77262.5,0.0,-0.98239,2e-05,2.03653]
[1777333542180,46.28,77264.39,0.0,-0.98235,2e-05,2.04041]
[1777333547215,46.28,77263.75,0.0,-0.98236,2e-05,2.0392]
[1777333552250,46.28,77266.29,0.0,-0.98231,2e-05,2.04437]
[1777333555306,46.28,77280.3,0.0,-0.98203,2e-05,2.07266]
[1777333560307,46.28,77278.73,0.0,-0.98206,2e-05,2.06927]
[1777333565343,46.28,77281.52,0.0,-0.98201,2e-05,2.07474]
[1777333570378,46.28,77285.07,0.0,-0.98194,2e-05,2.08171]
[1777333575412,46.28,77284.96,0.0,-0.98194,2e-05,2.0812]
[1777333579441,46.28,77297.63,0.0,-0.98168,2e-05,2.10687]
[1777333584476,46.27,77301.24,0.0,-0.98161,2e-05,2.11393]
[1777333589511,46.27,77299.48,0.0,-0.98165,2e-05,2.10974]
[1777333594546,46.27,77299.64,0.0,-0.98168,2e-05,2.10657]
[1777333596564,46.27,77293.11,0.0,-0.98182,2e-05,2.09297]
[1777333601595,46.27,77291.67,0.0,-0.98185,2e-05,2.08962]
[1777333603609,46.26,77291.76,0.0,-0.98185,2e-05,2.08963]
[1777333606630,46.26,77291.82,0.0,-0.98185,2e-05,2.08949]
[1777333611664,46.26,77288.87,0.0,-0.98192,2e-05,2.08305]
[1777333616700,46.26,77288.76,0.0,-0.98192,2e-05,2.08243]
[1777333621734,46.26,77289.85,0.0,-0.98191,2e-05,2.08421]
[1777333626770,46.25,77287.05,0.0,-0.98197,2e-05,2.07808]
[1777333631805,46.25,77287.07,0.0,-0.98197,2e-05,2.07772]
[1777333632812,46.25,77292.85,0.0,-0.98185,2e-05,2.08941]
[1777333637847,46.25,77290.83,0.0,-0.9819,2e-05,2.08479]
[1777333642884,46.25,77288.04,0.0,-0.98196,2e-05,2.07877]
[1777333647917,46.25,77286.75,0.0,-0.98199,2e-05,2.07583]
[1777333652952,46.24,77285.71,0.0,-0.98204,2e-05,2.07035]
[1777333657990,46.24,77284.3,0.0,-0.98207,2e-05,2.06709]
[1777333661011,46.24,77276.56,0.0,-0.98223,2e-05,2.05121]
[1777333662017,46.24,77277.54,0.0,-0.98221,2e-05,2.05313]
[1777333665041,46.23,77281.29,0.0,-0.98216,2e-05,2.05891]
[1777333670074,46.21,77286.06,0.0,-0.98209,2e-05,2.06509]
[1777333675109,46.2,77286.77,0.0,-0.98211,2e-05,2.06314]
[1777333680146,46.18,77287.64,0.0,-0.98213,2e-05,2.06173]
[1777333683165,46.17,77298.06,0.0,-0.98193,2e-05,2.08106]
[1777333684173,46.17,77299.57,0.0,-0.98191,2e-05,2.08325]
[1777333689208,46.14,77297.07,0.0,-0.98201,2e-05,2.07316]
[1777333694242,46.13,77294.09,0.0,-0.98211,2e-05,2.06357]
[1777333699278,46.11,77292.38,0.0,-0.98217,2e-05,2.05734]
[1777333704313,46.11,77290.4,0.0,-0.98222,2e-05,2.05314]
[1777333709347,46.11,77285.63,0.0,-0.98231,2e-05,2.04335]
[1777333716397,46.11,77287.22,0.0,-0.98231,2e-05,2.04352]
[1777333721433,46.11,77287.39,0.0,-0.9823,2e-05,2.04378]
[1777333726468,46.11,77287.38,0.0,-0.98231,2e-05,2.04366]
[1777333731502,46.11,77288.22,0.0,-0.98229,2e-05,2.04527]
[1777333736538,46.11,77285.87,0.0,-0.98234,2e-05,2.04046]
[1777333741573,46.11,77283.98,0.0,-0.98238,2e-05,2.0366]
[1777333746608,46.11,77283.82,0.0,-0.98238,2e-05,2.03618]
[1777333752650,46.11,77284.61,0.0,-0.98237,2e-05,2.03765]
[1777333757685,46.11,77285.32,0.0,-0.98235,2e-05,2.03899]
[1777333760706,46.1,77291.75,0.0,-0.98222,2e-05,2.05186]
[1777333765741,46.1,77295.54,0.0,-0.98215,2e-05,2.0595]
[1777333770775,46.1,77304.85,0.0,-0.98197,2e-05,2.07734]
[1777333775812,46.1,77309.23,0.0,-0.98191,2e-05,2.08298]
[1777333778834,46.1,77320.52,0.0,-0.98168,2e-05,2.10595]
[1777333783869,46.09,77320.39,0.0,-0.98168,2e-05,2.10519]
[1777333788905,46.09,77321.93,0.0,-0.98166,2e-05,2.10786]
[1777333793940,46.09,77322.96,0.0,-0.98164,2e-05,2.10946]
[1777333798975,46.09,77324.8,0.0,-0.98161,2e-05,2.1127]
[1777333804011,46.08,77324.5,0.0,-0.98162,2e-05,2.11151]
[1777333809045,46.08,77325.07,0.0,-0.98161,2e-05,2.11211]
[1777333814081,46.08,77326.62,0.0,-0.98159,2e-05,2.11474]
[1777333819116,46.07,77327.94,0.0,-0.98157,2e-05,2.11689]
[1777333824152,46.07,77321.87,0.0,-0.9817,2e-05,2.10389]
[1777333827176,46.07,77315.95,0.0,-0.98182,2e-05,2.09148]
[1777333832208,46.07,77314.64,0.0,-0.98188,2e-05,2.08549]
[1777333837242,46.07,77309.73,0.0,-0.98198,2e-05,2.07516]
[1777333842278,46.07,77311.67,0.0,-0.98194,2e-05,2.07886]
[1777333847313,46.07,77311.36,0.0,-0.98195,2e-05,2.07795]
[1777333852347,46.06,77311.59,0.0,-0.98195,2e-05,2.07818]
[1777333853360,46.06,77305.46,0.0,-0.98208,2e-05,2.06562]
[1777333854362,46.06,77302.94,0.0,-0.98213,2e-05,2.06047]
[1777333859397,46.06,77300.8,0.0,-0.98217,2e-05,2.05603]
[1777333864432,46.06,77302.93,0.0,-0.98213,2e-05,2.06022]
[1777333869467,46.06,77303.12,0.0,-0.98213,2e-05,2.06051]
[1777333874502,46.06,77304.51,0.0,-0.9821,2e-05,2.06329]
[1777333879537,46.06,77307.74,0.0,-0.98203,2e-05,2.06984]
[1777333885579,46.06,77311.23,0.0,-0.98196,2e-05,2.07708]
[1777333890616,46.06,77312.83,0.0,-0.98193,2e-05,2.08031]
[1777333895649,46.06,77308.87,0.0,-0.98204,2e-05,2.06929]
[1777333900685,46.06,77305.95,0.0,-0.98209,2e-05,2.06337]
[1777333905719,46.06,77302.96,0.0,-0.98216,2e-05,2.05732]
[1777333910755,46.06,77302.08,0.0,-0.98217,2e-05,2.05554]
[1777333916797,46.06,77302.19,0.0,-0.98217,2e-05,2.05574]
[1777333921832,46.06,77298.43,0.0,-0.98225,2e-05,2.04812]
[1777333926867,46.06,77296.9,0.0,-0.98228,2e-05,2.04503]
[1777333931901,46.06,77294.53,0.0,-0.98233,2e-05,2.04026]
[1777333936937,46.06,77292.64,0.0,-0.98236,2e-05,2.03648]
[1777333941971,46.06,77292.3,0.0,-0.98237,2e-05,2.03588]
[1777333947007,46.06,77289.49,0.0,-0.98243,2e-05,2.0304]
[1777333952042,46.06,77282.97,0.0,-0.98258,2e-05,2.01457]
[1777333958128,46.07,77281.3,0.0,-0.98261,2e-05,2.01153]
[1777333964127,46.07,77282.71,0.0,-0.98258,2e-05,2.01462]
[1777333972183,46.07,77283.94,0.0,-0.98255,2e-05,2.01746]
[1777333977217,46.07,77282.91,0.0,-0.98257,2e-05,2.01566]
[1777333982253,46.07,77281.71,0.0,-0.98259,2e-05,2.01354]
[1777333987287,46.07,77281.83,0.0,-0.98258,2e-05,2.01406]
[1777333992322,46.07,77281.61,0.0,-0.98258,2e-05,2.0139]
[1777333997358,46.08,77280.7,0.0,-0.9826,2e-05,2.01238]
[1777334002393,46.08,77284.48,0.0,-0.98252,2e-05,2.02029]
[1777334007429,46.08,77284.04,0.0,-0.98253,2e-05,2.01972]
[1777334008436,46.08,77289.77,0.0,-0.98241,2e-05,2.03125]
[1777334009442,46.08,77293.66,0.0,-0.98233,2e-05,2.0391]
[1777334014478,46.08,77290.81,0.0,-0.98241,2e-05,2.03053]
[1777334020521,46.08,77287.94,0.0,-0.98247,2e-05,2.02493]
[1777334021528,46.08,77293.6,0.0,-0.98236,2e-05,2.03634]
[1777334022534,46.08,77295.71,0.0,-0.98231,2e-05,2.04059]
[1777334027569,46.08,77293.11,0.0,-0.98237,2e-05,2.03533]
[1777334032603,46.08,77291.27,0.0,-0.9824,2e-05,2.03162]
[1777334037638,46.08,77291.91,0.0,-0.98239,2e-05,2.0329]
[1777334042674,46.08,77293.25,0.0,-0.98236,2e-05,2.03557]
[1777334045727,46.08,77306.13,0.0,-0.9821,2e-05,2.06161]
[1777334046710,46.08,77315.06,0.0,-0.98192,2e-05,2.07978]
[1777334047719,46.08,77361.83,0.0,-0.98094,2e-05,2.17691]
[1777334048725,46.08,77381.67,0.0,-0.98051,2e-05,2.21928]
[1777334049737,46.08,77390.14,0.0,-0.98032,2e-05,2.23724]
[1777334050741,46.08,77392.11,0.0,-0.98028,2e-05,2.24116]
[1777334055775,46.07,77379.44,0.0,-0.98058,2e-05,2.21212]
[1777334056782,46.07,77374.27,0.0,-0.98069,2e-05,2.20075]
[1777334057791,46.06,77374.24,0.0,-0.9807,2e-05,2.20042]
[1777334061816,46.06,77373.12,0.0,-0.98073,2e-05,2.19699]
[1777334062830,46.06,77381.91,0.0,-0.98054,2e-05,2.21563]
[1777334063830,46.06,77391.51,0.0,-0.98033,2e-05,2.23611]
[1777334064837,46.06,77392.46,0.0,-0.98032,2e-05,2.23791]
[1777334069877,46.05,77387.57,0.0,-0.98044,2e-05,2.22583]
[1777334074911,46.04,77393.71,0.0,-0.98034,2e-05,2.23464]
[1777334079950,46.04,77395.36,0.0,-0.98032,2e-05,2.23678]
[1777334084985,46.03,77394.15,0.0,-0.98036,2e-05,2.23278]
[1777334085994,46.03,77400.29,0.0,-0.98023,2e-05,2.24582]
[1777334086999,46.03,77401.44,0.0,-0.98021,2e-05,2.24803]
[1777334089013,46.02,77420.07,0.0,-0.9798,2e-05,2.28824]
[1777334090021,46.02,77423.61,0.0,-0.97972,2e-05,2.29569]
[1777334092035,46.02,77422.61,0.0,-0.97975,2e-05,2.29273]
[1777334097070,46.01,77426.96,0.0,-0.97967,2e-05,2.30047]
[1777334100093,46.0,77429.49,0.0,-0.97962,2e-05,2.30489]
[1777334104121,46.0,77434.61,0.0,-0.97952,2e-05,2.31462]
[1777334109208,45.98,77428.19,0.0,-0.9797,2e-05,2.29789]
[1777334111171,45.98,77421.58,0.0,-0.97985,2e-05,2.28291]
[1777334113185,45.98,77420.21,0.0,-0.97989,2e-05,2.27914]
[1777334114192,45.98,77413.04,0.0,-0.98006,2e-05,2.26304]
[1777334115198,45.98,77401.65,0.0,-0.98031,2e-05,2.23788]
[1777334116206,45.97,77401.01,0.0,-0.98033,2e-05,2.23619]
[1777334119280,45.97,77393.55,0.0,-0.98051,2e-05,2.21891]
[1777334123270,45.97,77392.49,0.0,-0.98054,2e-05,2.21593]
[1777334126287,45.96,77387.72,0.0,-0.98065,2e-05,2.20487]
[1777334128306,45.96,77397.87,0.0,-0.98043,2e-05,2.22627]
[1777334130315,45.96,77403.58,0.0,-0.98031,2e-05,2.23811]
[1777334134343,45.95,77409.14,0.0,-0.98022,2e-05,2.246]
[1777334139378,45.95,77408.12,0.0,-0.98026,2e-05,2.24242]
[1777334144412,45.94,77409.12,0.0,-0.98025,2e-05,2.24326]
[1777334149447,45.93,77410.84,0.0,-0.98023,2e-05,2.24565]
[1777334153477,45.93,77404.96,0.0,-0.98037,2e-05,2.23182]
[1777334158512,45.92,77401.31,0.0,-0.98046,2e-05,2.22267]
[1777334162540,45.92,77393.61,0.0,-0.98064,2e-05,2.20516]
[1777334163547,45.92,77394.85,0.0,-0.98062,2e-05,2.20763]
[1777334168583,45.91,77398.54,0.0,-0.98055,2e-05,2.21453]
[1777334173618,45.91,77398.68,0.0,-0.98056,2e-05,2.21379]
[1777334178653,45.9,77395.5,0.0,-0.98064,2e-05,2.20595]
[1777334183688,45.9,77394.15,0.0,-0.98067,2e-05,2.2022]
[1777334188722,45.89,77390.58,0.0,-0.98076,2e-05,2.19364]
[1777334193758,45.89,77387.64,0.0,-0.98086,2e-05,2.18335]
[1777334198793,45.88,77387.01,0.0,-0.98088,2e-05,2.18109]
[1777334203831,45.88,77382.57,0.0,-0.98099,2e-05,2.17074]
[1777334208864,45.88,77381.94,0.0,-0.98101,2e-05,2.16852]
[1777334213898,45.87,77381.59,0.0,-0.98103,2e-05,2.1669]
[1777334218933,45.87,77377.85,0.0,-0.98112,2e-05,2.15811]
[1777334223968,45.86,77375.47,0.0,-0.98118,2e-05,2.15226]
[1777334229003,45.86,77374.33,0.0,-0.98121,2e-05,2.14906]
[1777334230013,45.86,77398.4,0.0,-0.98069,2e-05,2.20015]
[1777334231019,45.86,77401.96,0.0,-0.98061,2e-05,2.20756]
[1777334232027,45.86,77391.7,0.0,-0.98084,2e-05,2.1853]
[1777334233031,45.85,77384.56,0.0,-0.981,2e-05,2.16987]
[1777334234039,45.85,77384.25,0.0,-0.98101,2e-05,2.16902]
[1777334239077,45.85,77379.16,0.0,-0.98113,2e-05,2.15733]
[1777334240080,45.85,77376.61,0.0,-0.98118,2e-05,2.15178]
[1777334242094,45.85,77376.76,0.0,-0.98118,2e-05,2.15187]
[1777334247129,45.84,77375.05,0.0,-0.98122,2e-05,2.14772]
[1777334252165,45.84,77370.11,0.0,-0.98136,2e-05,2.13361]
[1777334257200,45.84,77364.88,0.0,-0.98148,2e-05,2.12197]
[1777334261228,45.84,77358.86,0.0,-0.98161,2e-05,2.10889]
[1777334266264,45.83,77355.62,0.0,-0.98169,2e-05,2.10159]
[1777334271299,45.83,77354.42,0.0,-0.98172,2e-05,2.09855]
[1777334274320,45.83,77344.59,0.0,-0.98192,2e-05,2.07792]
[1777334275327,45.83,77343.36,0.0,-0.98195,2e-05,2.07532]
[1777334280429,45.83,77343.59,0.0,-0.98195,2e-05,2.07535]
[1777334287413,45.82,77339.76,0.0,-0.98203,2e-05,2.06697]
[1777334292449,45.82,77335.79,0.0,-0.98212,2e-05,2.05854]
[1777334297483,45.82,77333.69,0.0,-0.98217,2e-05,2.05397]
[1777334301511,45.82,77328.67,0.0,-0.98227,2e-05,2.04362]
[1777334306547,45.82,77324.06,0.0,-0.98236,2e-05,2.03421]
[1777334311581,45.82,77327.56,0.0,-0.98232,2e-05,2.03818]
[1777334316616,45.82,77326.09,0.0,-0.98235,2e-05,2.035]
[1777334321653,45.82,77325.82,0.0,-0.98236,2e-05,2.03427]
[1777334326687,45.82,77325.98,0.0,-0.98236,2e-05,2.0344]
[1777334331722,45.81,77325.19,0.0,-0.98237,2e-05,2.0326]
[1777334335750,45.81,77317.52,0.0,-0.98253,2e-05,2.01696]
[1777334336756,45.81,77319.1,0.0,-0.9825,2e-05,2.02012]
[1777334338771,45.81,77324.32,0.0,-0.98239,2e-05,2.0306]
[1777334343806,45.81,77323.49,0.0,-0.98241,2e-05,2.02869]
[1777334350855,45.81,77324.29,0.0,-0.9824,2e-05,2.02998]
[1777334355891,45.81,77327.57,0.0,-0.98234,2e-05,2.03638]
[1777334356899,45.81,77334.09,0.0,-0.9822,2e-05,2.04958]
[1777334357904,45.81,77333.98,0.0,-0.98221,2e-05,2.04927]
[1777334362940,45.81,77336.22,0.0,-0.98216,2e-05,2.05358]
[1777334367975,45.81,77333.41,0.0,-0.98222,2e-05,2.04763]
[1777334373010,45.8,77333.91,0.0,-0.98224,2e-05,2.0455]
[1777334380062,45.8,77335.54,0.0,-0.98221,2e-05,2.04854]
[1777334384089,45.8,77342.8,0.0,-0.98206,2e-05,2.06321]
[1777334389124,45.8,77343.11,0.0,-0.98206,2e-05,2.06357]
[1777334394158,45.8,77342.89,0.0,-0.98207,2e-05,2.06286]
[1777334399194,45.8,77341.2,0.0,-0.9821,2e-05,2.05917]
[1777334400207,45.8,77341.47,0.0,-0.9821,2e-05,2.05968]
[1777334401271,45.8,77346.31,0.0,-0.982,2e-05,2.06956]
[1777334404229,45.8,77350.06,0.0,-0.98192,2e-05,2.0771]
[1777334409265,45.8,77347.79,0.0,-0.98197,2e-05,2.07207]
[1777334414303,45.79,77345.71,0.0,-0.98202,2e-05,2.06752]
[1777334418328,45.79,77339.25,0.0,-0.98215,2e-05,2.05409]
[1777334423365,45.79,77338.88,0.0,-0.98216,2e-05,2.05331]
[1777334428400,45.79,77338.98,0.0,-0.98216,2e-05,2.05347]
[1777334433435,45.79,77338.53,0.0,-0.9822,2e-05,2.04955]
[1777334437463,45.79,77330.93,0.0,-0.98235,2e-05,2.03411]
[1777334439477,45.79,77326.49,0.0,-0.98244,2e-05,2.02519]
[1777334443506,45.79,77315.53,0.0,-0.98266,2e-05,2.00333]
[1777334444512,45.79,77316.86,0.0,-0.98263,2e-05,2.00609]
[1777334449546,45.8,77313.05,0.0,-0.9827,2e-05,1.99906]
[1777334453577,45.8,77306.13,0.0,-0.98283,2e-05,1.9858]
[1777334458610,45.8,77304.37,0.0,-0.98286,2e-05,1.98306]
[1777334463645,45.81,77305.39,0.0,-0.98283,2e-05,1.98587]
[1777334468679,45.81,77302.54,0.0,-0.98288,2e-05,1.98095]
[1777334473715,45.82,77298.37,0.0,-0.98296,2e-05,1.97344]
[1777334474727,45.82,77291.95,0.0,-0.98308,2e-05,1.96094]
[1777334476740,45.82,77282.19,0.0,-0.98327,2e-05,1.94218]
[1777334480766,45.82,77289.12,0.0,-0.98312,2e-05,1.95658]
[1777334485799,45.83,77283.54,0.0,-0.98322,2e-05,1.94669]
[1777334490835,45.83,77297.93,0.0,-0.98293,2e-05,1.97596]
[1777334491842,45.83,77298.25,0.0,-0.98295,2e-05,1.97388]
[1777334492851,45.83,77304.44,0.0,-0.98282,2e-05,1.9863]
[1777334493855,45.84,77309.61,0.0,-0.98272,2e-05,1.99673]
[1777334494889,45.84,77310.85,0.0,-0.98269,2e-05,1.99931]
[1777334499922,45.84,77315.76,0.0,-0.98259,2e-05,2.00964]
[1777334501936,45.84,77329.29,0.0,-0.98231,2e-05,2.03709]
[1777334502948,45.84,77333.64,0.0,-0.98222,2e-05,2.04596]
[1777334507978,45.84,77330.99,0.0,-0.98228,2e-05,2.04073]
[1777334513013,45.84,77323.45,0.0,-0.98243,2e-05,2.02564]
[1777334514019,45.84,77324.31,0.0,-0.98241,2e-05,2.02744]
[1777334519054,45.84,77326.53,0.0,-0.98236,2e-05,2.03221]
[1777334524090,45.84,77331.41,0.0,-0.98226,2e-05,2.04239]
[1777334527112,45.84,77321.48,0.0,-0.98246,2e-05,2.02244]
[1777334528119,45.85,77319.66,0.0,-0.9825,2e-05,2.01885]
[1777334533157,45.85,77321.26,0.0,-0.98246,2e-05,2.02249]
[1777334535168,45.85,77326.61,0.0,-0.98235,2e-05,2.03346]
[1777334540202,45.85,77324.14,0.0,-0.9824,2e-05,2.02883]
[1777334545237,45.85,77319.96,0.0,-0.98248,2e-05,2.02092]
[1777334550273,45.85,77323.06,0.0,-0.98241,2e-05,2.02753]
[1777334555308,45.86,77323.89,0.0,-0.98241,2e-05,2.0266]
[1777334558330,45.86,77330.42,0.0,-0.98228,2e-05,2.03999]
[1777334559337,45.86,77331.74,0.0,-0.98225,2e-05,2.04271]
[1777334564372,45.86,77330.98,0.0,-0.98227,2e-05,2.04133]
[1777334569406,45.86,77330.15,0.0,-0.98228,2e-05,2.03982]
[1777334574442,45.86,77330.2,0.0,-0.98228,2e-05,2.04009]
[1777334578471,45.86,77323.89,0.0,-0.98241,2e-05,2.02746]
[1777334583508,45.86,77329.42,0.0,-0.98229,2e-05,2.03893]
[1777334584515,45.86,77334.03,0.0,-0.9822,2e-05,2.04833]
[1777334586530,45.86,77332.75,0.0,-0.98222,2e-05,2.04576]
[1777334587536,45.86,77323.59,0.0,-0.98241,2e-05,2.02721]
[1777334588543,45.86,77320.11,0.0,-0.98248,2e-05,2.02024]
[1777334590557,45.86,77315.09,0.0,-0.98258,2e-05,2.01027]
[1777334591564,45.86,77314.43,0.0,-0.98259,2e-05,2.00903]
[1777334594586,45.86,77292.6,0.0,-0.98302,2e-05,1.96588]
[1777334595592,45.87,77285.81,0.0,-0.98315,2e-05,1.95268]
[1777334596604,45.87,77280.95,0.0,-0.98325,2e-05,1.94335]
[1777334601634,45.87,77279.79,0.0,-0.98326,2e-05,1.94205]
[1777334606668,45.88,77284.7,0.0,-0.98315,2e-05,1.95279]
[1777334611704,45.88,77278.22,0.0,-0.98329,2e-05,1.93841]
[1777334616739,45.89,77274.55,0.0,-0.98335,2e-05,1.93228]
[1777334621774,45.89,77275.92,0.0,-0.98331,2e-05,1.93601]
[1777334626809,45.9,77279.83,0.0,-0.98323,2e-05,1.94468]
[1777334631843,45.9,77277.23,0.0,-0.98327,2e-05,1.9406]
[1777334636879,45.91,77282.17,0.0,-0.98316,2e-05,1.9512]
[1777334641913,45.91,77276.35,0.0,-0.98326,2e-05,1.94079]
[1777334646949,45.92,77277.85,0.0,-0.98323,2e-05,1.94478]
[1777334651984,45.92,77279.29,0.0,-0.98319,2e-05,1.94859]
[1777334657018,45.93,77277.83,0.0,-0.98321,2e-05,1.94674]
[1777334662054,45.94,77273.0,0.0,-0.98329,2e-05,1.93842]
[1777334667092,45.94,77268.19,0.0,-0.98337,2e-05,1.9303]
[1777334668095,45.94,77267.53,0.0,-0.98338,2e-05,1.92926]
[1777334673130,45.95,77263.67,0.0,-0.98346,2e-05,1.92017]
[1777334678165,45.96,77260.07,0.0,-0.98352,2e-05,1.91443]
[1777334683200,45.96,77254.35,0.0,-0.98362,2e-05,1.90465]
[1777334688236,45.97,77258.89,0.0,-0.98352,2e-05,1.91466]
[1777334693271,45.98,77261.44,0.0,-0.98346,2e-05,1.92077]
[1777334698305,45.98,77264.12,0.0,-0.9834,2e-05,1.92707]
[1777334700358,45.98,77265.99,0.0,-0.98335,2e-05,1.93111]
[1777334702335,45.99,77259.49,0.0,-0.98348,2e-05,1.91893]
[1777334704348,45.99,77251.35,0.0,-0.98363,2e-05,1.9037]
[1777334705356,45.99,77249.91,0.0,-0.98365,2e-05,1.90118]
[1777334710390,46.0,77246.48,0.0,-0.9837,2e-05,1.89587]
[1777334715427,46.0,77244.77,0.0,-0.98372,2e-05,1.89388]
[1777334720462,46.01,77248.75,0.0,-0.98364,2e-05,1.90278]
[1777334725496,46.02,77245.97,0.0,-0.98367,2e-05,1.8989]
[1777334728519,46.02,77264.03,0.0,-0.98332,2e-05,1.93449]
[1777334729532,46.02,77267.64,0.0,-0.98325,2e-05,1.9417]
[1777334734561,46.03,77264.53,0.0,-0.98332,2e-05,1.93373]
[1777334739598,46.03,77260.5,0.0,-0.98339,2e-05,1.92688]
[1777334744632,46.04,77257.35,0.0,-0.98344,2e-05,1.92177]
[1777334747653,46.04,77262.47,0.0,-0.98334,2e-05,1.93228]
[1777334752688,46.04,77262.96,0.0,-0.98332,2e-05,1.93418]
[1777334757723,46.05,77264.99,0.0,-0.98327,2e-05,1.93907]
[1777334762760,46.05,77259.88,0.0,-0.98336,2e-05,1.9301]
[1777334763810,46.06,77258.23,0.0,-0.98339,2e-05,1.92711]
[1777334769808,46.06,77253.53,0.0,-0.98347,2e-05,1.91932]
[1777334773879,46.07,77259.51,0.0,-0.98334,2e-05,1.93201]
[1777334779878,46.07,77254.83,0.0,-0.98342,2e-05,1.924]
[1777334784916,46.08,77253.53,0.0,-0.98343,2e-05,1.92292]
[1777334789951,46.09,77252.99,0.0,-0.98343,2e-05,1.92291]
[1777334793979,46.09,77247.96,0.0,-0.98354,2e-05,1.91125]
[1777334799014,46.1,77247.78,0.0,-0.98353,2e-05,1.91203]
[1777334804049,46.1,77249.48,0.0,-0.98349,2e-05,1.91636]
[1777334809083,46.11,77244.79,0.0,-0.98357,2e-05,1.90842]
[1777334814118,46.11,77245.34,0.0,-0.98355,2e-05,1.91058]
[1777334819153,46.12,77245.58,0.0,-0.98353,2e-05,1.91213]
[1777334824188,46.12,77241.73,0.0,-0.98359,2e-05,1.90583]
[1777334829223,46.13,77241.41,0.0,-0.98359,2e-05,1.90634]
[1777334834259,46.14,77241.44,0.0,-0.98358,2e-05,1.90751]
[1777334839295,46.14,77242.04,0.0,-0.98355,2e-05,1.90977]
[1777334844329,46.15,77243.06,0.0,-0.98352,2e-05,1.91301]
[1777334849364,46.15,77245.04,0.0,-0.98347,2e-05,1.91787]
[1777334854398,46.16,77243.76,0.0,-0.98351,2e-05,1.91364]
[1777334859434,46.17,77238.25,0.0,-0.9836,2e-05,1.90415]
[1777334864512,46.17,77239.34,0.0,-0.98357,2e-05,1.90736]
[1777334868499,46.18,77247.83,0.0,-0.9834,2e-05,1.92456]
[1777334869505,46.18,77250.14,0.0,-0.98335,2e-05,1.92922]
[1777334874585,46.18,77255.73,0.0,-0.98324,2e-05,1.94099]
[1777334876555,46.18,77258.87,0.0,-0.98317,2e-05,1.94745]
[1777334878567,46.19,77270.93,0.0,-0.98293,2e-05,1.97137]
[1777334879575,46.19,77272.92,0.0,-0.98289,2e-05,1.9754]
[1777334884609,46.19,77273.14,0.0,-0.98288,2e-05,1.97642]
[1777334889646,46.19,77279.93,0.0,-0.98274,2e-05,1.9904]
[1777334892666,46.19,77282.56,0.0,-0.98269,2e-05,1.9959]
[1777334897703,46.2,77281.81,0.0,-0.9827,2e-05,1.99482]
[1777334902739,46.2,77280.03,0.0,-0.98273,2e-05,1.99178]
[1777334907774,46.2,77279.21,0.0,-0.98274,2e-05,1.99069]
[1777334912809,46.2,77278.79,0.0,-0.98277,2e-05,1.98739]
[1777334917844,46.2,77279.54,0.0,-0.98275,2e-05,1.98928]
[1777334922878,46.21,77280.37,0.0,-0.98273,2e-05,1.99132]
[1777334927914,46.21,77281.07,0.0,-0.98271,2e-05,1.99305]
[1777334932949,46.21,77288.22,0.0,-0.98257,2e-05,2.0076]
[1777334933955,46.21,77288.65,0.0,-0.98256,2e-05,2.0085]
[1777334938991,46.21,77292.76,0.0,-0.98247,2e-05,2.01688]
[1777334944026,46.21,77296.05,0.0,-0.98241,2e-05,2.02357]
[1777334949064,46.21,77297.74,0.0,-0.98237,2e-05,2.02703]
[1777334951075,46.21,77304.63,0.0,-0.98223,2e-05,2.04089]
[1777334954098,46.21,77314.24,0.0,-0.98203,2e-05,2.06033]
[1777334955106,46.21,77316.71,0.0,-0.98198,2e-05,2.06527]
[1777334956112,46.21,77310.66,0.0,-0.98211,2e-05,2.05296]
[1777334958127,46.21,77305.6,0.0,-0.98221,2e-05,2.04271]
[1777334963162,46.21,77307.49,0.0,-0.98217,2e-05,2.04662]
[1777334968197,46.21,77309.75,0.0,-0.98213,2e-05,2.05128]
[1777334970211,46.21,77318.41,0.0,-0.98195,2e-05,2.06885]
[1777334972225,46.21,77325.72,0.0,-0.98182,2e-05,2.08072]
[1777334977259,46.21,77327.27,0.0,-0.98179,2e-05,2.08363]
[1777334980281,46.21,77332.82,0.0,-0.98168,2e-05,2.09481]
[1777334982295,46.21,77340.44,0.0,-0.98152,2e-05,2.11034]
[1777334987329,46.21,77342.18,0.0,-0.98149,2e-05,2.11334]
[1777334991358,46.2,77336.41,0.0,-0.98162,2e-05,2.10097]
[1777334996393,46.2,77331.44,0.0,-0.98173,2e-05,2.09028]
[1777335001433,46.2,77326.4,0.0,-0.98184,2e-05,2.07954]
[1777335002438,46.2,77332.79,0.0,-0.9817,2e-05,2.09259]
[1777335003446,46.2,77335.5,0.0,-0.98165,2e-05,2.09808]
[1777335004452,46.2,77329.93,0.0,-0.98177,2e-05,2.08651]
[1777335005460,46.2,77325.27,0.0,-0.98186,2e-05,2.07687]
[1777335007474,46.2,77310.81,0.0,-0.98216,2e-05,2.04731]
[1777335008480,46.2,77306.57,0.0,-0.98225,2e-05,2.03873]
[1777335009487,46.2,77304.81,0.0,-0.98228,2e-05,2.03518]
[1777335014524,46.2,77314.39,0.0,-0.98209,2e-05,2.05457]
[1777335016538,46.2,77315.01,0.0,-0.98208,2e-05,2.05579]
[1777335021571,46.2,77316.67,0.0,-0.98204,2e-05,2.05909]
[1777335022579,46.2,77322.28,0.0,-0.98193,2e-05,2.07056]
[1777335023586,46.2,77324.26,0.0,-0.98189,2e-05,2.07462]
[1777335027614,46.2,77319.08,0.0,-0.98199,2e-05,2.06398]
[1777335032649,46.2,77320.24,0.0,-0.982,2e-05,2.06327]
[1777335037691,46.19,77328.56,0.0,-0.98183,2e-05,2.08012]
[1777335038694,46.19,77332.52,0.0,-0.98174,2e-05,2.08819]
[1777335039700,46.19,77344.12,0.0,-0.98151,2e-05,2.11149]
[1777335040704,46.19,77345.52,0.0,-0.98148,2e-05,2.11429]
[1777335045740,46.19,77348.79,0.0,-0.98142,2e-05,2.12053]
[1777335047757,46.19,77352.34,0.0,-0.98134,2e-05,2.12766]
[1777335052792,46.18,77350.16,0.0,-0.9814,2e-05,2.12241]
[1777335055815,46.18,77352.03,0.0,-0.98136,2e-05,2.12584]
[1777335060850,46.18,77351.72,0.0,-0.98138,2e-05,2.12441]
[1777335062864,46.18,77358.43,0.0,-0.98124,2e-05,2.13809]
[1777335065924,46.17,77372.56,0.0,-0.98094,2e-05,2.16728]
[1777335066893,46.17,77372.56,0.0,-0.98094,2e-05,2.16707]
[1777335068906,46.17,77371.42,0.0,-0.98097,2e-05,2.1642]
[1777335073943,46.16,77370.72,0.0,-0.981,2e-05,2.16158]
[1777335078975,46.16,77371.89,0.0,-0.98098,2e-05,2.16291]
[1777335080992,46.16,77377.36,0.0,-0.98087,2e-05,2.17403]
[1777335085053,46.15,77379.14,0.0,-0.98084,2e-05,2.17704]
[1777335087038,46.15,77391.73,0.0,-0.98057,2e-05,2.20341]
[1777335088046,46.15,77391.37,0.0,-0.98058,2e-05,2.20235]
[1777335092074,46.14,77396.53,0.0,-0.98051,2e-05,2.20921]
[1777335095095,46.13,77398.87,0.0,-0.98049,2e-05,2.21069]
[1777335096101,46.11,77405.96,0.0,-0.98037,2e-05,2.22307]
[1777335097109,46.11,77401.43,0.0,-0.98047,2e-05,2.21299]
[1777335098116,46.11,77394.83,0.0,-0.98062,2e-05,2.19853]
[1777335099123,46.11,77391.37,0.0,-0.9807,2e-05,2.19086]
[1777335103151,46.1,77390.34,0.0,-0.98073,2e-05,2.18767]
[1777335108187,46.1,77389.59,0.0,-0.98076,2e-05,2.18488]
[1777335113221,46.09,77391.38,0.0,-0.98073,2e-05,2.18732]
[1777335118261,46.08,77392.97,0.0,-0.98071,2e-05,2.18958]
[1777335120270,46.08,77386.61,0.0,-0.98085,2e-05,2.17561]
[1777335125304,46.08,77385.05,0.0,-0.9809,2e-05,2.17133]
[1777335130340,46.07,77385.43,0.0,-0.9809,2e-05,2.17119]
[1777335135375,46.07,77386.13,0.0,-0.98089,2e-05,2.17174]
[1777335140409,46.06,77386.83,0.0,-0.98089,2e-05,2.17229]
[1777335145444,46.06,77387.99,0.0,-0.98087,2e-05,2.17404]
[1777335148468,46.06,77392.8,0.0,-0.98077,2e-05,2.18368]
[1777335153503,46.05,77389.34,0.0,-0.98088,2e-05,2.17231]
[1777335158538,46.05,77389.46,0.0,-0.98089,2e-05,2.17163]
[1777335163573,46.04,77384.98,0.0,-0.98099,2e-05,2.16124]
[1777335168608,46.04,77386.09,0.0,-0.98098,2e-05,2.16276]
[1777335173642,46.04,77387.2,0.0,-0.98096,2e-05,2.16428]
[1777335179685,46.03,77387.68,0.0,-0.98096,2e-05,2.16429]
[1777335184719,46.03,77387.43,0.0,-0.98098,2e-05,2.16291]
[1777335189755,46.02,77386.94,0.0,-0.981,2e-05,2.16103]
[1777335191768,46.02,77381.94,0.0,-0.98111,2e-05,2.15013]
[1777335192776,46.02,77373.5,0.0,-0.98129,2e-05,2.13222]
[1777335193782,46.02,77372.85,0.0,-0.98131,2e-05,2.13074]
[1777335197810,46.02,77367.83,0.0,-0.98142,2e-05,2.11979]
[1777335202845,46.02,77364.18,0.0,-0.9815,2e-05,2.1118]
[1777335207887,46.01,77359.49,0.0,-0.9816,2e-05,2.10171]
[1777335209895,46.01,77354.83,0.0,-0.9817,2e-05,2.09193]
[1777335210903,46.01,77343.04,0.0,-0.98195,2e-05,2.06761]
[1777335211908,46.01,77336.73,0.0,-0.9821,2e-05,2.05175]
[1777335212916,46.01,77336.81,0.0,-0.9821,2e-05,2.05191]
[1777335215950,46.01,77330.4,0.0,-0.98223,2e-05,2.0389]
[1777335216995,46.01,77308.94,0.0,-0.98266,2e-05,1.99579]
[1777335217956,46.01,77308.94,0.0,-0.98266,2e-05,1.99584]
[1777335218962,46.01,77306.37,0.0,-0.98271,2e-05,1.99082]
[1777335222990,46.02,77297.04,0.0,-0.9829,2e-05,1.97274]
[1777335225004,46.02,77295.09,0.0,-0.98293,2e-05,1.96915]
[1777335229032,46.02,77288.31,0.0,-0.98306,2e-05,1.95633]
[1777335233060,46.02,77282.29,0.0,-0.98317,2e-05,1.94512]
[1777335238095,46.03,77288.1,0.0,-0.98305,2e-05,1.95727]
[1777335243130,46.03,77285.96,0.0,-0.98309,2e-05,1.95374]
[1777335248166,46.03,77283.4,0.0,-0.98313,2e-05,1.9494]
[1777335253200,46.04,77281.56,0.0,-0.98316,2e-05,1.94649]
[1777335258236,46.04,77282.82,0.0,-0.98313,2e-05,1.94963]
[1777335263271,46.04,77290.27,0.0,-0.98297,2e-05,1.965]
[1777335264279,46.05,77296.7,0.0,-0.98284,2e-05,1.97785]
[1777335265286,46.05,77298.45,0.0,-0.98281,2e-05,1.98146]
[1777335270321,46.05,77296.94,0.0,-0.98283,2e-05,1.97888]
[1777335275356,46.05,77292.82,0.0,-0.98293,2e-05,1.96834]
[1777335281398,46.05,77292.73,0.0,-0.98293,2e-05,1.9689]
[1777335286432,46.06,77294.26,0.0,-0.98289,2e-05,1.97244]
[1777335291467,46.06,77295.15,0.0,-0.98287,2e-05,1.97471]
[1777335296502,46.06,77297.76,0.0,-0.98281,2e-05,1.98038]
[1777335301538,46.07,77294.75,0.0,-0.98287,2e-05,1.97493]
[1777335306573,46.07,77285.23,0.0,-0.98305,2e-05,1.9568]
[1777335310601,46.07,77279.94,0.0,-0.98315,2e-05,1.94702]
[1777335312617,46.07,77290.73,0.0,-0.98293,2e-05,1.96845]
[1777335317650,46.08,77294.9,0.0,-0.98284,2e-05,1.97715]
[1777335322685,46.08,77300.75,0.0,-0.98272,2e-05,1.98933]
[1777335325706,46.08,77307.79,0.0,-0.98258,2e-05,2.00363]
[1777335330743,46.08,77307.66,0.0,-0.98258,2e-05,2.00365]
[1777335332755,46.08,77295.09,0.0,-0.98285,2e-05,1.97592]
[1777335333762,46.08,77295.16,0.0,-0.98285,2e-05,1.97617]
[1777335335775,46.08,77300.54,0.0,-0.98274,2e-05,1.98703]
[1777335340813,46.09,77300.96,0.0,-0.98273,2e-05,1.98832]
[1777335343831,46.09,77306.95,0.0,-0.98261,2e-05,2.0005]
[1777335348867,46.09,77309.39,0.0,-0.98255,2e-05,2.00575]
[1777335350880,46.09,77316.18,0.0,-0.98241,2e-05,2.01949]
[1777335355916,46.09,77312.68,0.0,-0.98248,2e-05,2.01274]
[1777335358937,46.09,77317.9,0.0,-0.98237,2e-05,2.0234]
[1777335363972,46.09,77319.44,0.0,-0.98234,2e-05,2.02672]
[1777335369007,46.09,77331.96,0.0,-0.98208,2e-05,2.05223]
[1777335370014,46.09,77334.34,0.0,-0.98203,2e-05,2.05708]
[1777335376057,46.09,77333.34,0.0,-0.98206,2e-05,2.05496]
[1777335381091,46.09,77331.25,0.0,-0.9821,2e-05,2.05064]
[1777335384114,46.09,77320.91,0.0,-0.98231,2e-05,2.02986]
[1777335385120,46.09,77319.5,0.0,-0.98234,2e-05,2.02704]
[1777335388210,46.09,77317.57,0.0,-0.98238,2e-05,2.02326]
[1777335390154,46.09,77324.04,0.0,-0.98224,2e-05,2.0364]
[1777335391162,46.1,77324.22,0.0,-0.98226,2e-05,2.03384]
[1777335394183,46.1,77331.84,0.0,-0.98211,2e-05,2.04932]
[1777335395191,46.1,77333.64,0.0,-0.98207,2e-05,2.05297]
[1777335397205,46.1,77342.05,0.0,-0.9819,2e-05,2.07011]
[1777335398212,46.09,77345.19,0.0,-0.98183,2e-05,2.0765]
[1777335402240,46.09,77351.84,0.0,-0.9817,2e-05,2.08994]
[1777335406268,46.09,77346.81,0.0,-0.98181,2e-05,2.07926]
[1777335410296,46.09,77352.67,0.0,-0.98169,2e-05,2.09103]
[1777335412310,46.09,77353.43,0.0,-0.98167,2e-05,2.09241]
[1777335417345,46.09,77354.0,0.0,-0.98166,2e-05,2.09311]
[1777335422380,46.08,77382.0,0.0,-0.98108,2e-05,2.15107]
[1777335423387,46.08,77382.83,0.0,-0.98106,2e-05,2.15262]
[1777335428425,46.08,77385.42,0.0,-0.98101,2e-05,2.1571]
[1777335432451,46.07,77392.31,0.0,-0.98087,2e-05,2.17089]
[1777335437488,46.07,77398.2,0.0,-0.98076,2e-05,2.18233]
[1777335442521,46.06,77394.36,0.0,-0.98085,2e-05,2.1731]
[1777335445545,46.06,77395.82,0.0,-0.98082,2e-05,2.17574]
[1777335447558,46.06,77397.97,0.0,-0.98078,2e-05,2.17992]
[1777335452595,46.05,77399.51,0.0,-0.98079,2e-05,2.17892]
[1777335457628,46.05,77400.53,0.0,-0.98077,2e-05,2.18012]
[1777335462664,46.04,77401.59,0.0,-0.98076,2e-05,2.18141]
[1777335465686,46.04,77396.36,0.0,-0.98088,2e-05,2.16974]
[1777335469713,46.04,77392.45,0.0,-0.98097,2e-05,2.16082]
[1777335474750,46.04,77389.59,0.0,-0.98104,2e-05,2.15405]
[1777335479783,46.03,77386.73,0.0,-0.98111,2e-05,2.14735]
[1777335482805,46.03,77380.75,0.0,-0.98124,2e-05,2.13439]
[1777335486833,46.03,77370.84,0.0,-0.98146,2e-05,2.11322]
[1777335491868,46.03,77368.19,0.0,-0.98152,2e-05,2.10722]
[1777335496903,46.02,77367.57,0.0,-0.98154,2e-05,2.1054]
[1777335501946,46.02,77366.52,0.0,-0.98156,2e-05,2.10274]
[1777335506980,46.02,77364.89,0.0,-0.9816,2e-05,2.09891]
[1777335510002,46.02,77356.04,0.0,-0.98179,2e-05,2.08031]
[1777335511009,46.02,77350.03,0.0,-0.98194,2e-05,2.06492]
[1777335512017,46.02,77348.13,0.0,-0.98198,2e-05,2.06098]
[1777335517059,46.02,77348.77,0.0,-0.98197,2e-05,2.06207]
[1777335522095,46.01,77342.96,0.0,-0.98209,2e-05,2.04999]
[1777335524109,46.01,77334.99,0.0,-0.98226,2e-05,2.03322]
[1777335525119,46.01,77331.9,0.0,-0.98233,2e-05,2.02643]
[1777335530151,46.01,77329.96,0.0,-0.98238,2e-05,2.02208]
[1777335535186,46.0,77324.11,0.0,-0.98251,2e-05,2.00824]
[1777335539214,45.99,77318.57,0.0,-0.98265,2e-05,1.99513]
[1777335544252,45.97,77315.75,0.0,-0.98273,2e-05,1.98708]
[1777335547270,45.97,77308.81,0.0,-0.98288,2e-05,1.97189]
[1777335552304,45.95,77310.0,0.0,-0.98288,2e-05,1.972]
[1777335557341,45.95,77310.8,0.0,-0.98286,2e-05,1.97353]
[1777335560364,45.95,77304.12,0.0,-0.983,2e-05,1.96008]
[1777335561370,45.95,77291.62,0.0,-0.98325,2e-05,1.93516]
[1777335562377,45.95,77287.72,0.0,-0.98333,2e-05,1.92719]
[1777335564390,45.95,77284.89,0.0,-0.98339,2e-05,1.92098]
[1777335568420,45.94,77278.36,0.0,-0.98353,2e-05,1.90698]
[1777335572448,45.93,77269.18,0.0,-0.98374,2e-05,1.88527]
[1777335573455,45.93,77262.58,0.0,-0.98387,2e-05,1.87239]
[1777335574462,45.93,77261.84,0.0,-0.98389,2e-05,1.87072]
[1777335579497,45.92,77261.06,0.0,-0.98391,2e-05,1.86801]
[1777335581514,45.92,77255.81,0.0,-0.98402,2e-05,1.85759]
[1777335586546,45.91,77252.73,0.0,-0.98408,2e-05,1.85074]
[1777335591580,45.91,77256.49,0.0,-0.98402,2e-05,1.85688]
[1777335596616,45.9,77256.83,0.0,-0.98403,2e-05,1.85655]
[1777335601651,45.9,77255.84,0.0,-0.98406,2e-05,1.85372]
[1777335606685,45.89,77254.87,0.0,-0.98408,2e-05,1.85093]
[1777335611722,45.89,77255.79,0.0,-0.98408,2e-05,1.85172]
[1777335619831,45.88,77255.75,0.0,-0.98409,2e-05,1.84987]
[1777335626829,45.87,77256.27,0.0,-0.9841,2e-05,1.84949]
[1777335631864,45.87,77255.39,0.0,-0.98415,2e-05,1.84411]
[1777335636901,45.86,77254.68,0.0,-0.98417,2e-05,1.84185]
[1777335638914,45.86,77244.67,0.0,-0.98436,2e-05,1.82275]
[1777335643948,45.86,77247.92,0.0,-0.98431,2e-05,1.82806]
[1777335648983,45.85,77246.19,0.0,-0.98435,2e-05,1.8241]
[1777335654018,45.85,77247.03,0.0,-0.98434,2e-05,1.82494]
[1777335659053,45.84,77245.12,0.0,-0.98438,2e-05,1.82067]
[1777335664087,45.84,77246.05,0.0,-0.98437,2e-05,1.82173]
[1777335670182,45.84,77245.4,0.0,-0.98439,2e-05,1.81974]
[1777335676169,45.83,77246.17,0.0,-0.98438,2e-05,1.82043]
[1777335681207,45.83,77246.96,0.0,-0.98437,2e-05,1.82129]
[1777335686242,45.83,77248.87,0.0,-0.98434,2e-05,1.82424]
[1777335688255,45.82,77255.3,0.0,-0.98423,2e-05,1.83603]
[1777335693291,45.82,77246.98,0.0,-0.98441,2e-05,1.81701]
[1777335695305,45.82,77252.62,0.0,-0.98431,2e-05,1.82732]
[1777335697319,45.82,77253.93,0.0,-0.98429,2e-05,1.82951]
[1777335702353,45.81,77251.16,0.0,-0.98435,2e-05,1.82369]
[1777335707388,45.81,77252.21,0.0,-0.98433,2e-05,1.82506]
[1777335712424,45.81,77253.05,0.0,-0.98432,2e-05,1.82603]
[1777335717458,45.81,77253.68,0.0,-0.98432,2e-05,1.82662]
[1777335722494,45.8,77256.45,0.0,-0.98427,2e-05,1.83124]
[1777335725515,45.8,77261.87,0.0,-0.98417,2e-05,1.84104]
[1777335727529,45.8,77262.35,0.0,-0.98417,2e-05,1.84165]
[1777335731556,45.8,77267.78,0.0,-0.98406,2e-05,1.85236]
[1777335733570,45.8,77268.61,0.0,-0.98404,2e-05,1.85464]
[1777335738606,45.81,77267.22,0.0,-0.98405,2e-05,1.85379]
[1777335741627,45.82,77271.87,0.0,-0.98395,2e-05,1.86365]
[1777335746661,45.83,77271.91,0.0,-0.98393,2e-05,1.86556]
[1777335751696,45.83,77271.48,0.0,-0.98396,2e-05,1.86257]
[1777335753711,45.84,77276.24,0.0,-0.98386,2e-05,1.87228]
[1777335756736,45.84,77283.02,0.0,-0.98372,2e-05,1.88618]
[1777335760818,45.85,77284.93,0.0,-0.98367,2e-05,1.891]
[1777335766804,45.86,77284.49,0.0,-0.98366,2e-05,1.89184]
[1777335771841,45.86,77281.02,0.0,-0.98372,2e-05,1.88655]
[1777335773856,45.87,77277.0,0.0,-0.98379,2e-05,1.87944]
[1777335778891,45.87,77274.77,0.0,-0.98383,2e-05,1.87563]
[1777335783926,45.88,77275.03,0.0,-0.9838,2e-05,1.87798]
[1777335789970,45.89,77274.96,0.0,-0.98378,2e-05,1.87969]
[1777335795011,45.9,77275.95,0.0,-0.98375,2e-05,1.88309]
[1777335800040,45.9,77277.7,0.0,-0.9837,2e-05,1.88792]
[1777335805075,45.91,77278.79,0.0,-0.98366,2e-05,1.89164]
[1777335811168,45.9,77279.1,0.0,-0.9837,2e-05,1.888]
[1777335817159,45.9,77279.93,0.0,-0.98369,2e-05,1.8882]
[1777335822194,45.9,77280.58,0.0,-0.98368,2e-05,1.88991]
[1777335829243,45.89,77279.87,0.0,-0.98371,2e-05,1.88697]
[1777335834285,45.9,77280.02,0.0,-0.98369,2e-05,1.88881]
[1777335839320,45.91,77279.59,0.0,-0.98368,2e-05,1.88951]
[1777335844354,45.92,77277.84,0.0,-0.9837,2e-05,1.88768]
[1777335846369,45.92,77269.59,0.0,-0.98385,2e-05,1.87253]
[1777335848386,45.92,77262.85,0.0,-0.98398,2e-05,1.85987]
[1777335853418,45.92,77259.08,0.0,-0.98406,2e-05,1.85187]
[1777335858453,45.91,77262.08,0.0,-0.98401,2e-05,1.8567]
[1777335863488,45.92,77260.56,0.0,-0.98402,2e-05,1.85574]
[1777335868522,45.93,77251.86,0.0,-0.98416,2e-05,1.84119]
[1777335869530,45.93,77249.53,0.0,-0.9842,2e-05,1.83719]
[1777335873557,45.94,77243.52,0.0,-0.98432,2e-05,1.82424]
[1777335878593,45.93,77241.21,0.0,-0.98437,2e-05,1.81929]
[1777335882622,45.94,77244.66,0.0,-0.9843,2e-05,1.82622]
[1777335887658,45.93,77240.65,0.0,-0.98439,2e-05,1.81802]
[1777335892699,45.93,77235.81,0.0,-0.98448,2e-05,1.80839]
[1777335897727,45.93,77233.95,0.0,-0.98452,2e-05,1.80431]
[1777335901802,45.93,77243.39,0.0,-0.98435,2e-05,1.8219]
[1777335902766,45.93,77243.45,0.0,-0.98434,2e-05,1.82239]
[1777335903772,45.93,77248.83,0.0,-0.98424,2e-05,1.83281]
[1777335904780,45.93,77250.94,0.0,-0.9842,2e-05,1.83712]
[1777335909814,45.94,77250.2,0.0,-0.98419,2e-05,1.83743]
[1777335913842,45.95,77242.3,0.0,-0.98433,2e-05,1.82403]
[1777335915857,45.95,77241.83,0.0,-0.98433,2e-05,1.82335]
[1777335917871,45.95,77235.3,0.0,-0.98446,2e-05,1.81089]
[1777335919884,45.95,77233.46,0.0,-0.98449,2e-05,1.80719]
[1777335923913,45.94,77225.09,0.0,-0.98465,2e-05,1.79119]
[1777335924920,45.94,77224.27,0.0,-0.98467,2e-05,1.78957]
[1777335926934,45.94,77230.44,0.0,-0.98456,2e-05,1.80072]
[1777335928947,45.94,77235.53,0.0,-0.98447,2e-05,1.80989]
[1777335933982,45.94,77233.16,0.0,-0.98454,2e-05,1.80211]
[1777335939018,45.95,77232.79,0.0,-0.98453,2e-05,1.80339]
[1777335944054,45.96,77232.96,0.0,-0.9845,2e-05,1.80563]
[1777335949088,45.97,77235.69,0.0,-0.98443,2e-05,1.81262]
[1777335954128,45.98,77239.37,0.0,-0.98434,2e-05,1.82171]
[1777335959157,45.99,77244.27,0.0,-0.98423,2e-05,1.83265]
[1777335960165,45.99,77249.4,0.0,-0.98414,2e-05,1.84261]
[1777335965200,46.0,77254.79,0.0,-0.98402,2e-05,1.85438]
[1777335969228,46.01,77259.3,0.0,-0.98392,2e-05,1.86414]
[1777335972248,46.01,77251.92,0.0,-0.98405,2e-05,1.85109]
[1777335977283,46.02,77250.95,0.0,-0.98405,2e-05,1.85087]
[1777335982318,46.03,77248.64,0.0,-0.98408,2e-05,1.84826]
[1777335987355,46.04,77241.57,0.0,-0.98419,2e-05,1.83663]
[1777335989368,46.04,77232.99,0.0,-0.98435,2e-05,1.82082]
[1777335994473,46.04,77232.52,0.0,-0.98437,2e-05,1.81803]
[1777335999509,46.05,77235.01,0.0,-0.98432,2e-05,1.82349]
[1777336004543,46.06,77238.02,0.0,-0.98425,2e-05,1.83096]
[1777336006554,46.06,77243.31,0.0,-0.98414,2e-05,1.8416]
[1777336011599,46.07,77246.63,0.0,-0.98406,2e-05,1.84962]
[1777336015626,46.08,77253.64,0.0,-0.98391,2e-05,1.86425]
[1777336020661,46.09,77252.46,0.0,-0.98392,2e-05,1.86367]
[1777336022675,46.09,77257.15,0.0,-0.98383,2e-05,1.8732]
[1777336023681,46.09,77251.2,0.0,-0.98393,2e-05,1.86223]
[1777336024688,46.1,77249.58,0.0,-0.98396,2e-05,1.85949]
[1777336029725,46.1,77247.17,0.0,-0.98399,2e-05,1.85655]
[1777336031737,46.11,77240.63,0.0,-0.98411,2e-05,1.84487]
[1777336033752,46.11,77237.66,0.0,-0.98416,2e-05,1.83997]
[1777336038788,46.12,77234.75,0.0,-0.98419,2e-05,1.83618]
[1777336043823,46.13,77227.17,0.0,-0.98431,2e-05,1.82383]
[1777336048858,46.14,77226.52,0.0,-0.98431,2e-05,1.82435]
[1777336049865,46.14,77219.09,0.0,-0.98444,2e-05,1.81092]
[1777336050871,46.14,77215.7,0.0,-0.9845,2e-05,1.80502]
[1777336053892,46.15,77210.94,0.0,-0.9846,2e-05,1.79468]
[1777336058926,46.16,77211.81,0.0,-0.98456,2e-05,1.79822]
[1777336063962,46.16,77211.62,0.0,-0.98456,2e-05,1.79823]
[1777336068997,46.16,77212.13,0.0,-0.98456,2e-05,1.79851]
[1777336072018,46.16,77219.79,0.0,-0.98442,2e-05,1.81273]
[1777336077054,46.17,77221.86,0.0,-0.98436,2e-05,1.81838]
[1777336082088,46.18,77228.09,0.0,-0.98423,2e-05,1.83174]
[1777336083094,46.18,77233.89,0.0,-0.98412,2e-05,1.84292]
[1777336084102,46.18,77233.7,0.0,-0.98412,2e-05,1.84288]
[1777336089136,46.19,77229.28,0.0,-0.98419,2e-05,1.83621]
[1777336094171,46.2,77232.18,0.0,-0.98412,2e-05,1.84325]
[1777336097193,46.2,77226.43,0.0,-0.98421,2e-05,1.83346]
[1777336102228,46.21,77225.49,0.0,-0.98421,2e-05,1.83344]
[1777336107268,46.22,77221.86,0.0,-0.98426,2e-05,1.82859]
[1777336112300,46.23,77221.57,0.0,-0.98427,2e-05,1.82686]
[1777336117334,46.24,77219.04,0.0,-0.9843,2e-05,1.82374]
[1777336122370,46.25,77217.06,0.0,-0.98432,2e-05,1.82164]
[1777336127404,46.26,77216.45,0.0,-0.98432,2e-05,1.82209]
[1777336132439,46.27,77215.52,0.0,-0.98432,2e-05,1.82197]
[1777336137473,46.27,77215.35,0.0,-0.98431,2e-05,1.82329]
[1777336142508,46.28,77213.79,0.0,-0.98432,2e-05,1.82204]
[1777336145530,46.29,77219.4,0.0,-0.98421,2e-05,1.83343]
[1777336150566,46.3,77215.55,0.0,-0.98426,2e-05,1.82786]
[1777336155599,46.31,77214.51,0.0,-0.98426,2e-05,1.82756]
[1777336160635,46.32,77213.75,0.0,-0.98426,2e-05,1.82783]
[1777336165670,46.32,77213.51,0.0,-0.98425,2e-05,1.82905]
[1777336170705,46.33,77210.11,0.0,-0.9843,2e-05,1.82435]
[1777336175740,46.34,77209.16,0.0,-0.98432,2e-05,1.82152]
[1777336180774,46.35,77209.47,0.0,-0.9843,2e-05,1.82374]
[1777336185810,46.36,77206.28,0.0,-0.98434,2e-05,1.81944]
[1777336190845,46.37,77204.42,0.0,-0.98436,2e-05,1.81765]
[1777336195880,46.38,77204.61,0.0,-0.98434,2e-05,1.81963]
[1777336200922,46.39,77208.31,0.0,-0.98425,2e-05,1.82808]
[1777336202931,46.39,77213.46,0.0,-0.98415,2e-05,1.83827]
[1777336207967,46.4,77210.7,0.0,-0.98419,2e-05,1.8346]
[1777336213002,46.41,77210.81,0.0,-0.98417,2e-05,1.83624]
[1777336215020,46.41,77204.79,0.0,-0.98428,2e-05,1.82564]
[1777336216026,46.41,77203.48,0.0,-0.9843,2e-05,1.82352]
[1777336221067,46.41,77203.06,0.0,-0.98431,2e-05,1.82275]
[1777336226101,46.41,77206.93,0.0,-0.98423,2e-05,1.82999]
[1777336231136,46.41,77206.4,0.0,-0.98427,2e-05,1.82627]
[1777336236172,46.42,77203.61,0.0,-0.9843,2e-05,1.82273]
[1777336241207,46.43,77202.65,0.0,-0.9843,2e-05,1.82261]
[1777336243220,46.43,77202.83,0.0,-0.9843,2e-05,1.8231]
[1777336248258,46.42,77202.65,0.0,-0.98431,2e-05,1.82185]
[1777336253290,46.42,77197.49,0.0,-0.98441,2e-05,1.81143]
[1777336255304,46.42,77196.44,0.0,-0.98443,2e-05,1.8097]
[1777336259332,46.43,77201.89,0.0,-0.98432,2e-05,1.82064]
[1777336264368,46.43,77200.16,0.0,-0.98434,2e-05,1.81916]
[1777336269403,46.44,77202.22,0.0,-0.98428,2e-05,1.82468]
[1777336274437,46.45,77206.05,0.0,-0.98419,2e-05,1.83347]
[1777336279473,46.46,77207.17,0.0,-0.98415,2e-05,1.83748]
[1777336284508,46.47,77207.49,0.0,-0.98414,2e-05,1.83924]
[1777336289543,46.47,77209.69,0.0,-0.98409,2e-05,1.84336]
[1777336291557,46.47,77215.03,0.0,-0.98401,2e-05,1.85117]
[1777336293571,46.48,77220.37,0.0,-0.98391,2e-05,1.86174]
[1777336298606,46.48,77220.55,0.0,-0.98389,2e-05,1.8635]
[1777336302634,46.49,77233.05,0.0,-0.98364,2e-05,1.88819]
[1777336305654,46.49,77239.36,0.0,-0.98352,2e-05,1.90091]
[1777336310690,46.5,77248.07,0.0,-0.98334,2e-05,1.91874]
[1777336315724,46.51,77251.01,0.0,-0.98327,2e-05,1.92547]
[1777336320760,46.51,77253.45,0.0,-0.98321,2e-05,1.93124]
[1777336324789,46.51,77257.06,0.0,-0.98313,2e-05,1.93902]
[1777336329824,46.52,77255.16,0.0,-0.98316,2e-05,1.93632]
[1777336334831,46.52,77254.31,0.0,-0.98317,2e-05,1.93561]
[1777336340901,46.53,77254.9,0.0,-0.98314,2e-05,1.9379]
[1777336345936,46.54,77255.47,0.0,-0.98312,2e-05,1.93995]
[1777336348957,46.54,77249.18,0.0,-0.98324,2e-05,1.92833]
[1777336350970,46.54,77245.97,0.0,-0.9833,2e-05,1.92255]
[1777336356009,46.55,77246.46,0.0,-0.9833,2e-05,1.92167]
[1777336361044,46.55,77267.27,0.0,-0.98289,2e-05,1.96304]
[1777336362050,46.55,77280.94,0.0,-0.98261,2e-05,1.99003]
[1777336364065,46.55,77281.58,0.0,-0.9826,2e-05,1.99149]
[1777336369098,46.56,77280.79,0.0,-0.98261,2e-05,1.99039]
[1777336374133,46.56,77279.33,0.0,-0.98263,2e-05,1.98795]
[1777336381183,46.56,77279.83,0.0,-0.98262,2e-05,1.98954]
[1777336386219,46.56,77280.18,0.0,-0.98261,2e-05,1.99066]
[1777336389239,46.56,77271.79,0.0,-0.98277,2e-05,1.97442]
[1777336391254,46.57,77271.03,0.0,-0.98278,2e-05,1.97317]
[1777336396289,46.57,77268.49,0.0,-0.98283,2e-05,1.96877]
[1777336401324,46.57,77266.34,0.0,-0.98286,2e-05,1.9652]
[1777336403338,46.57,77255.21,0.0,-0.98308,2e-05,1.9439]
[1777336404345,46.58,77246.11,0.0,-0.98325,2e-05,1.92654]
[1777336405352,46.58,77244.11,0.0,-0.98329,2e-05,1.92294]
[1777336409381,46.58,77238.97,0.0,-0.98338,2e-05,1.91388]
[1777336414416,46.59,77237.67,0.0,-0.98342,2e-05,1.9096]
[1777336419452,46.59,77237.03,0.0,-0.98342,2e-05,1.90944]
[1777336424487,46.6,77236.35,0.0,-0.98342,2e-05,1.9092]
[1777336429521,46.6,77237.09,0.0,-0.9834,2e-05,1.91168]
[1777336430535,46.6,77244.33,0.0,-0.98325,2e-05,1.92578]
[1777336431535,46.61,77246.0,0.0,-0.98322,2e-05,1.92917]
[1777336436570,46.61,77248.28,0.0,-0.98317,2e-05,1.93445]
[1777336441606,46.61,77243.73,0.0,-0.98325,2e-05,1.92657]
[1777336443620,46.62,77238.55,0.0,-0.98334,2e-05,1.91722]
[1777336449661,46.62,77237.51,0.0,-0.98335,2e-05,1.91644]
[1777336454698,46.63,77236.78,0.0,-0.98335,2e-05,1.91601]
[1777336459733,46.63,77236.23,0.0,-0.98335,2e-05,1.91591]
[1777336464769,46.64,77235.3,0.0,-0.98336,2e-05,1.91528]
[1777336467789,46.64,77231.39,0.0,-0.98343,2e-05,1.90842]
[1777336472824,46.65,77219.73,0.0,-0.98366,2e-05,1.88453]
[1777336474838,46.65,77210.98,0.0,-0.98382,2e-05,1.86858]
[1777336479873,46.66,77208.61,0.0,-0.98385,2e-05,1.86555]
[1777336484908,46.67,77201.36,0.0,-0.98397,2e-05,1.85343]
[1777336489943,46.68,77202.66,0.0,-0.98393,2e-05,1.85736]
[1777336493971,46.68,77208.49,0.0,-0.98381,2e-05,1.86946]
[1777336494978,46.68,77210.24,0.0,-0.98378,2e-05,1.87302]
[1777336500017,46.69,77213.55,0.0,-0.9837,2e-05,1.88059]
[1777336502029,46.69,77218.07,0.0,-0.98361,2e-05,1.88963]
[1777336506057,46.7,77226.41,0.0,-0.98344,2e-05,1.90638]
[1777336511093,46.7,77227.24,0.0,-0.98342,2e-05,1.90898]
[1777336516128,46.71,77223.76,0.0,-0.98347,2e-05,1.90339]
[1777336521163,46.72,77223.93,0.0,-0.98346,2e-05,1.90473]
[1777336526197,46.72,77226.13,0.0,-0.9834,2e-05,1.91008]
[1777336531234,46.73,77223.55,0.0,-0.98347,2e-05,1.9033]
[1777336536269,46.73,77218.74,0.0,-0.98355,2e-05,1.89519]
[1777336541305,46.74,77227.66,0.0,-0.98337,2e-05,1.91321]
[1777336544324,46.74,77229.11,0.0,-0.98333,2e-05,1.91652]
[1777336549359,46.74,77237.92,0.0,-0.98316,2e-05,1.93428]
[1777336554395,46.75,77241.25,0.0,-0.98308,2e-05,1.94143]
[1777336559433,46.75,77244.63,0.0,-0.98301,2e-05,1.94868]
[1777336563457,46.76,77250.85,0.0,-0.98288,2e-05,1.96129]
[1777336569509,46.76,77254.71,0.0,-0.9828,2e-05,1.96952]
[1777336573537,46.76,77265.51,0.0,-0.98258,2e-05,1.99116]
[1777336574543,46.76,77268.12,0.0,-0.98253,2e-05,1.99639]
[1777336579579,46.76,77269.48,0.0,-0.9825,2e-05,1.99944]
[1777336583614,46.77,77278.47,0.0,-0.98231,2e-05,2.01763]
[1777336584619,46.77,77282.31,0.0,-0.98224,2e-05,2.02537]
[1777336589654,46.77,77281.12,0.0,-0.98226,2e-05,2.02313]
[1777336594690,46.77,77279.3,0.0,-0.98232,2e-05,2.01672]
[1777336599725,46.77,77274.91,0.0,-0.9824,2e-05,2.00822]
[1777336604763,46.77,77268.39,0.0,-0.98253,2e-05,1.99563]
[1777336609798,46.77,77267.79,0.0,-0.98254,2e-05,1.99475]
[1777336612819,46.77,77277.86,0.0,-0.98234,2e-05,2.01483]
[1777336617854,46.77,77278.58,0.0,-0.98232,2e-05,2.01637]
[1777336622893,46.77,77282.45,0.0,-0.98224,2e-05,2.02413]
[1777336623900,46.77,77298.68,0.0,-0.98191,2e-05,2.05665]
[1777336624903,46.77,77311.35,0.0,-0.98165,2e-05,2.08225]
[1777336629937,46.77,77311.6,0.0,-0.98165,2e-05,2.08231]
[1777336634973,46.77,77313.64,0.0,-0.98161,2e-05,2.08601]
[1777336637994,46.77,77322.49,0.0,-0.98143,2e-05,2.10381]
[1777336643031,46.76,77322.42,0.0,-0.98144,2e-05,2.10313]
[1777336648066,46.76,77318.61,0.0,-0.98152,2e-05,2.09474]
[1777336650079,46.76,77310.74,0.0,-0.98169,2e-05,2.07849]
[1777336655115,46.76,77309.44,0.0,-0.98175,2e-05,2.0725]
[1777336659142,46.76,77301.02,0.0,-0.98192,2e-05,2.0552]
[1777336661158,46.76,77313.22,0.0,-0.98167,2e-05,2.07986]
[1777336662167,46.76,77323.36,0.0,-0.98146,2e-05,2.1005]
[1777336663171,46.76,77327.8,0.0,-0.98137,2e-05,2.1095]
[1777336668206,46.75,77329.02,0.0,-0.98135,2e-05,2.11136]
[1777336673240,46.75,77327.89,0.0,-0.98138,2e-05,2.10838]
[1777336678275,46.75,77328.7,0.0,-0.98137,2e-05,2.10939]
[1777336679282,46.75,77323.58,0.0,-0.98148,2e-05,2.09874]
[1777336680290,46.74,77322.21,0.0,-0.98151,2e-05,2.09582]
[1777336685324,46.74,77322.42,0.0,-0.98151,2e-05,2.09572]
[1777336689355,46.74,77329.34,0.0,-0.98137,2e-05,2.10948]
[1777336691366,46.74,77328.63,0.0,-0.98139,2e-05,2.10774]
[1777336694388,46.74,77327.15,0.0,-0.98142,2e-05,2.10431]
[1777336699422,46.73,77329.83,0.0,-0.98137,2e-05,2.10917]
[1777336704458,46.73,77330.3,0.0,-0.98137,2e-05,2.1096]
[1777336707478,46.73,77336.05,0.0,-0.98125,2e-05,2.12104]
[1777336710500,46.73,77340.81,0.0,-0.98115,2e-05,2.13041]
[1777336711508,46.72,77353.84,0.0,-0.9809,2e-05,2.15433]
[1777336712515,46.72,77354.04,0.0,-0.9809,2e-05,2.15453]
[1777336717549,46.72,77349.05,0.0,-0.98102,2e-05,2.14304]
[1777336722584,46.71,77347.77,0.0,-0.98106,2e-05,2.13937]
[1777336727621,46.71,77348.56,0.0,-0.98105,2e-05,2.13996]
[1777336732655,46.7,77355.52,0.0,-0.98091,2e-05,2.15345]
[1777336733664,46.7,77355.21,0.0,-0.98092,2e-05,2.15257]
[1777336737689,46.7,77359.22,0.0,-0.98085,2e-05,2.16]
[1777336741719,46.69,77368.46,0.0,-0.98066,2e-05,2.17845]
[1777336742726,46.69,77374.77,0.0,-0.98052,2e-05,2.19152]
[1777336743733,46.69,77376.7,0.0,-0.98048,2e-05,2.1953]
[1777336745747,46.69,77368.33,0.0,-0.98067,2e-05,2.17696]
[1777336747760,46.68,77366.27,0.0,-0.98072,2e-05,2.17204]
[1777336748768,46.68,77359.96,0.0,-0.98086,2e-05,2.1585]
[1777336749776,46.68,77361.85,0.0,-0.98082,2e-05,2.16222]
[1777336754811,46.67,77364.69,0.0,-0.98077,2e-05,2.16697]
[1777336759846,46.67,77366.77,0.0,-0.98074,2e-05,2.17017]
[1777336764880,46.66,77368.46,0.0,-0.98072,2e-05,2.17275]
[1777336767901,46.66,77374.47,0.0,-0.98059,2e-05,2.18476]
[1777336772937,46.65,77375.8,0.0,-0.9806,2e-05,2.18328]
[1777336777972,46.65,77378.54,0.0,-0.98056,2e-05,2.18766]
[1777336783007,46.64,77374.47,0.0,-0.98065,2e-05,2.17813]
[1777336788016,46.64,77373.6,0.0,-0.98069,2e-05,2.17497]
[1777336792070,46.63,77366.86,0.0,-0.98084,2e-05,2.15993]
[1777336798112,46.63,77362.61,0.0,-0.98095,2e-05,2.14989]
[1777336801134,46.62,77355.66,0.0,-0.9811,2e-05,2.13485]
[1777336802141,46.62,77344.98,0.0,-0.98133,2e-05,2.11257]
[1777336807175,46.62,77356.48,0.0,-0.98109,2e-05,2.13577]
[1777336812211,46.62,77356.7,0.0,-0.9811,2e-05,2.1354]
[1777336813219,46.61,77366.83,0.0,-0.98088,2e-05,2.15639]
[1777336816244,46.61,77371.95,0.0,-0.98078,2e-05,2.1665]
[1777336818253,46.61,77380.58,0.0,-0.98059,2e-05,2.18426]
[1777336823288,46.6,77379.53,0.0,-0.98063,2e-05,2.18079]
[1777336824296,46.6,77388.73,0.0,-0.98043,2e-05,2.20009]
[1777336825302,46.6,77400.14,0.0,-0.98018,2e-05,2.22425]
[1777336826309,46.6,77401.53,0.0,-0.98015,2e-05,2.22692]
[1777336831350,46.59,77403.45,0.0,-0.98015,2e-05,2.22631]
[1777336836385,46.58,77399.48,0.0,-0.98026,2e-05,2.21619]
[1777336841421,46.58,77399.91,0.0,-0.98026,2e-05,2.21553]
[1777336846454,46.57,77401.52,0.0,-0.98025,2e-05,2.21738]
[1777336851488,46.56,77407.78,0.0,-0.98012,2e-05,2.22923]
[1777336856524,46.55,77409.83,0.0,-0.98009,2e-05,2.23199]
[1777336861559,46.54,77410.14,0.0,-0.98011,2e-05,2.23098]
[1777336863574,46.53,77418.51,0.0,-0.97996,2e-05,2.24541]
[1777336864579,46.52,77414.36,0.0,-0.98005,2e-05,2.23607]
[1777336865586,46.51,77409.01,0.0,-0.98021,2e-05,2.22112]
[1777336866594,46.51,77403.85,0.0,-0.98033,2e-05,2.20971]
[1777336868609,46.5,77402.09,0.0,-0.98037,2e-05,2.20534]
[1777336873644,46.5,77397.2,0.0,-0.9805,2e-05,2.19342]
[1777336877671,46.49,77394.89,0.0,-0.98056,2e-05,2.18739]
[1777336882707,46.48,77399.48,0.0,-0.98047,2e-05,2.19585]
[1777336887742,46.48,77398.55,0.0,-0.9805,2e-05,2.19263]
[1777336889762,46.47,77409.75,0.0,-0.98026,2e-05,2.21605]
[1777336890765,46.47,77408.95,0.0,-0.98028,2e-05,2.21402]
[1777336895798,46.47,77410.25,0.0,-0.9803,2e-05,2.21214]
[1777336896805,46.46,77416.93,0.0,-0.98015,2e-05,2.22621]
[1777336897812,46.46,77415.54,0.0,-0.98019,2e-05,2.22288]
[1777336902847,46.45,77415.16,0.0,-0.98021,2e-05,2.22041]
[1777336904861,46.45,77421.71,0.0,-0.98007,2e-05,2.2339]
[1777336909896,46.44,77420.94,0.0,-0.98011,2e-05,2.23053]
[1777336910903,46.44,77428.25,0.0,-0.97995,2e-05,2.24604]
[1777336911909,46.44,77426.0,0.0,-0.98,2e-05,2.24078]
[1777336916946,46.43,77428.98,0.0,-0.97995,2e-05,2.24546]
[1777336919967,46.43,77430.58,0.0,-0.97993,2e-05,2.24782]
[1777336920974,46.42,77437.59,0.0,-0.97977,2e-05,2.26274]
[1777336921980,46.42,77439.41,0.0,-0.97974,2e-05,2.26631]
[1777336927016,46.41,77438.28,0.0,-0.97978,2e-05,2.26183]
[1777336932051,46.4,77439.11,0.0,-0.97979,2e-05,2.26164]
[1777336937086,46.39,77441.37,0.0,-0.97976,2e-05,2.26456]
[1777336942123,46.38,77443.01,0.0,-0.97974,2e-05,2.26574]
[1777336944140,46.38,77449.28,0.0,-0.97961,2e-05,2.27876]
[1777336947156,46.37,77443.34,0.0,-0.97976,2e-05,2.26442]
[1777336952193,46.36,77438.58,0.0,-0.97991,2e-05,2.24881]
[1777336953201,46.36,77433.54,0.0,-0.98003,2e-05,2.23747]
[1777336956224,46.35,77427.33,0.0,-0.98018,2e-05,2.22295]
[1777336957231,46.35,77417.29,0.0,-0.98041,2e-05,2.20102]
[1777336959245,46.35,77409.96,0.0,-0.98058,2e-05,2.18476]
[1777336961259,46.35,77405.12,0.0,-0.98069,2e-05,2.17393]
[1777336964280,46.34,77398.48,0.0,-0.98084,2e-05,2.15912]
[1777336969314,46.34,77399.99,0.0,-0.98082,2e-05,2.16118]
[1777336972336,46.33,77410.47,0.0,-0.9806,2e-05,2.18272]
[1777336973343,46.33,77416.59,0.0,-0.98047,2e-05,2.19551]
[1777336976364,46.33,77408.35,0.0,-0.98066,2e-05,2.17711]
[1777336978377,46.33,77401.97,0.0,-0.9808,2e-05,2.1631]
[1777336983413,46.32,77400.0,0.0,-0.98086,2e-05,2.15785]
[1777336986434,46.32,77394.25,0.0,-0.98099,2e-05,2.1451]
[1777336991469,46.31,77394.03,0.0,-0.981,2e-05,2.14369]
[1777336994490,46.31,77401.49,0.0,-0.98085,2e-05,2.15884]
[1777336999531,46.31,77410.1,0.0,-0.98067,2e-05,2.17603]
[1777337000539,46.3,77412.42,0.0,-0.98062,2e-05,2.18073]
[1777337004566,46.3,77416.47,0.0,-0.98054,2e-05,2.18845]
[1777337009602,46.29,77415.39,0.0,-0.98058,2e-05,2.18485]
[1777337012626,46.29,77422.55,0.0,-0.98045,2e-05,2.19631]
[1777337013630,46.29,77423.25,0.0,-0.98044,2e-05,2.19754]
[1777337018665,46.28,77422.01,0.0,-0.98048,2e-05,2.19353]
[1777337023699,46.28,77423.19,0.0,-0.98047,2e-05,2.19469]
[1777337025714,46.27,77418.08,0.0,-0.98059,2e-05,2.18319]
[1777337028735,46.27,77416.07,0.0,-0.98064,2e-05,2.17812]
[1777337033769,46.26,77415.34,0.0,-0.98067,2e-05,2.17527]
[1777337039811,46.25,77414.85,0.0,-0.9807,2e-05,2.17268]
[1777337042832,46.25,77405.1,0.0,-0.98092,2e-05,2.15123]
[1777337043839,46.25,77404.0,0.0,-0.98095,2e-05,2.14868]
[1777337048874,46.24,77404.65,0.0,-0.98094,2e-05,2.14896]
[1777337053911,46.24,77403.53,0.0,-0.98098,2e-05,2.14555]
[1777337056931,46.24,77395.74,0.0,-0.98115,2e-05,2.12856]
[1777337057939,46.24,77393.86,0.0,-0.9812,2e-05,2.12444]
[1777337062974,46.23,77394.63,0.0,-0.98119,2e-05,2.1253]
[1777337065995,46.23,77389.51,0.0,-0.9813,2e-05,2.11411]
[1777337067002,46.23,77383.47,0.0,-0.98144,2e-05,2.10083]
[1777337068010,46.22,77381.73,0.0,-0.98148,2e-05,2.09654]
[1777337073045,46.21,77383.45,0.0,-0.98151,2e-05,2.09372]
[1777337078080,46.19,77378.98,0.0,-0.98164,2e-05,2.08114]
[1777337083116,46.17,77380.04,0.0,-0.98165,2e-05,2.08007]
[1777337088150,46.16,77376.65,0.0,-0.98175,2e-05,2.06988]
[1777337094192,46.14,77375.99,0.0,-0.9818,2e-05,2.06473]
[1777337099228,46.12,77377.16,0.0,-0.98181,2e-05,2.064]
[1777337102250,46.11,77369.36,0.0,-0.98199,2e-05,2.04619]
[1777337106278,46.1,77375.67,0.0,-0.98189,2e-05,2.0567]
[1777337110308,46.09,77383.05,0.0,-0.98176,2e-05,2.06938]
[1777337112320,46.09,77387.97,0.0,-0.98166,2e-05,2.07935]
[1777337117356,46.08,77392.24,0.0,-0.98157,2e-05,2.08758]
[1777337123398,46.08,77392.97,0.0,-0.98156,2e-05,2.08859]
[1777337128433,46.08,77397.33,0.0,-0.98148,2e-05,2.09714]
[1777337132461,46.08,77402.7,0.0,-0.98139,2e-05,2.10482]
[1777337137496,46.07,77401.87,0.0,-0.98141,2e-05,2.10251]
[1777337138503,46.07,77394.77,0.0,-0.98157,2e-05,2.08766]
[1777337143537,46.07,77392.6,0.0,-0.98162,2e-05,2.08277]
[1777337147566,46.07,77387.75,0.0,-0.98172,2e-05,2.07247]
[1777337152601,46.07,77392.38,0.0,-0.98163,2e-05,2.0817]
[1777337157635,46.07,77397.05,0.0,-0.98153,2e-05,2.09101]
[1777337162672,46.06,77397.2,0.0,-0.98153,2e-05,2.09091]
[1777337167707,46.06,77396.46,0.0,-0.98155,2e-05,2.08896]
[1777337170729,46.06,77404.91,0.0,-0.98138,2e-05,2.10629]
[1777337175774,46.06,77411.68,0.0,-0.98124,2e-05,2.11991]
[1777337179792,46.06,77425.72,0.0,-0.98094,2e-05,2.14898]
[1777337180778,46.05,77425.52,0.0,-0.98094,2e-05,2.14844]
[1777337183819,46.05,77430.85,0.0,-0.98083,2e-05,2.15928]
[1777337184827,46.05,77432.17,0.0,-0.98081,2e-05,2.16189]
[1777337189862,46.05,77434.2,0.0,-0.98077,2e-05,2.16516]
[1777337194897,46.04,77432.35,0.0,-0.98085,2e-05,2.1571]
[1777337199932,46.04,77434.36,0.0,-0.98082,2e-05,2.1604]
[1777337201945,46.03,77428.34,0.0,-0.98095,2e-05,2.1472]
[1777337203960,46.03,77424.21,0.0,-0.98105,2e-05,2.13809]
[1777337208994,46.03,77427.46,0.0,-0.98098,2e-05,2.14408]
[1777337213024,46.02,77430.39,0.0,-0.98093,2e-05,2.1495]
[1777337218060,46.02,77429.84,0.0,-0.98095,2e-05,2.14731]
[1777337223095,46.01,77431.25,0.0,-0.98093,2e-05,2.14925]
[1777337228130,46.01,77428.56,0.0,-0.981,2e-05,2.14253]
[1777337233165,46.0,77434.44,0.0,-0.98088,2e-05,2.15398]
[1777337238200,46.0,77436.3,0.0,-0.98085,2e-05,2.15683]
[1777337243235,45.99,77437.03,0.0,-0.98085,2e-05,2.15745]
[1777337248269,45.99,77438.77,0.0,-0.98082,2e-05,2.16008]
[1777337253305,45.98,77437.64,0.0,-0.98088,2e-05,2.15352]
[1777337258339,45.98,77431.44,0.0,-0.98103,2e-05,2.13933]
[1777337264382,45.97,77430.79,0.0,-0.98105,2e-05,2.13682]
[1777337269417,45.97,77431.02,0.0,-0.98106,2e-05,2.13637]
[1777337274452,45.96,77430.75,0.0,-0.98107,2e-05,2.13488]
[1777337279487,45.96,77431.94,0.0,-0.98106,2e-05,2.13627]
[1777337284522,45.95,77432.68,0.0,-0.98105,2e-05,2.13689]
[1777337289556,45.95,77434.03,0.0,-0.98104,2e-05,2.13876]
[1777337294591,45.94,77433.14,0.0,-0.98106,2e-05,2.13591]
[1777337299646,45.94,77431.5,0.0,-0.98111,2e-05,2.13151]
[1777337300653,45.94,77423.27,0.0,-0.98129,2e-05,2.11408]
[1777337305688,45.94,77418.03,0.0,-0.98141,2e-05,2.10241]
[1777337306695,45.93,77409.18,0.0,-0.9816,2e-05,2.08386]
[1777337311729,45.93,77405.04,0.0,-0.98172,2e-05,2.07182]
[1777337312736,45.93,77394.28,0.0,-0.98194,2e-05,2.04961]
[1777337317772,45.93,77389.92,0.0,-0.98205,2e-05,2.03946]
[1777337322808,45.91,77388.41,0.0,-0.98211,2e-05,2.03366]
[1777337324824,45.91,77394.1,0.0,-0.982,2e-05,2.04419]
[1777337325829,45.9,77404.23,0.0,-0.98179,2e-05,2.06443]
[1777337330865,45.9,77406.23,0.0,-0.98175,2e-05,2.06835]
[1777337335900,45.9,77408.41,0.0,-0.98171,2e-05,2.07264]
[1777337340934,45.9,77410.76,0.0,-0.98166,2e-05,2.07728]
[1777337345970,45.9,77408.04,0.0,-0.98172,2e-05,2.07145]
[1777337347984,45.9,77405.68,0.0,-0.98177,2e-05,2.06651]
[1777337353019,45.9,77398.86,0.0,-0.98192,2e-05,2.05238]
[1777337358054,45.9,77397.13,0.0,-0.98195,2e-05,2.04881]
[1777337363093,45.88,77397.12,0.0,-0.98198,2e-05,2.04604]
[1777337368125,45.87,77395.91,0.0,-0.98203,2e-05,2.04086]
[1777337373161,45.86,77394.14,0.0,-0.98212,2e-05,2.03162]
[1777337378195,45.84,77396.5,0.0,-0.9821,2e-05,2.03382]
[1777337383230,45.83,77396.26,0.0,-0.98213,2e-05,2.03071]
[1777337388265,45.82,77396.56,0.0,-0.98215,2e-05,2.02873]
[1777337391286,45.81,77383.59,0.0,-0.98244,2e-05,2.00087]
[1777337392295,45.81,77382.7,0.0,-0.98246,2e-05,1.9986]
[1777337397329,45.8,77382.86,0.0,-0.98248,2e-05,1.99657]
[1777337399343,45.79,77376.92,0.0,-0.98261,2e-05,1.98369]
[1777337404377,45.78,77373.62,0.0,-0.9827,2e-05,1.97484]
[1777337409414,45.77,77370.25,0.0,-0.98279,2e-05,1.96593]
[1777337414448,45.76,77372.65,0.0,-0.98277,2e-05,1.96864]
[1777337419484,45.75,77368.37,0.0,-0.98287,2e-05,1.95798]
[1777337424521,45.74,77370.25,0.0,-0.98286,2e-05,1.95964]
[1777337429554,45.73,77368.87,0.0,-0.98291,2e-05,1.9548]
[1777337434589,45.72,77367.57,0.0,-0.98298,2e-05,1.94729]
[1777337439624,45.7,77366.65,0.0,-0.98302,2e-05,1.94347]
[1777337444661,45.69,77364.86,0.0,-0.98307,2e-05,1.93797]
[1777337449695,45.68,77364.07,0.0,-0.98311,2e-05,1.93445]
[1777337454731,45.67,77358.86,0.0,-0.98323,2e-05,1.92232]
[1777337458760,45.67,77354.05,0.0,-0.98334,2e-05,1.91113]
[1777337460774,45.66,77335.83,0.0,-0.9837,2e-05,1.87515]
[1777337461780,45.66,77330.03,0.0,-0.98382,2e-05,1.86375]
[1777337466814,45.65,77335.0,0.0,-0.98374,2e-05,1.87205]
[1777337471854,45.65,77336.25,0.0,-0.98372,2e-05,1.87322]
[1777337472857,45.65,77345.22,0.0,-0.98355,2e-05,1.89028]
[1777337477898,45.64,77347.58,0.0,-0.98352,2e-05,1.89346]
[1777337482930,45.63,77346.56,0.0,-0.98355,2e-05,1.89038]
[1777337486961,45.63,77337.68,0.0,-0.98374,2e-05,1.87192]
[1777337488974,45.62,77331.87,0.0,-0.98385,2e-05,1.86032]
[1777337494010,45.62,77330.63,0.0,-0.98391,2e-05,1.85415]
[1777337495022,45.62,77336.86,0.0,-0.98379,2e-05,1.86588]
[1777337496025,45.62,77344.1,0.0,-0.98366,2e-05,1.8796]
[1777337498039,45.61,77336.89,0.0,-0.9838,2e-05,1.86524]
[1777337500053,45.61,77336.01,0.0,-0.98382,2e-05,1.86314]
[1777337505088,45.61,77335.7,0.0,-0.98384,2e-05,1.86154]
[1777337510123,45.6,77333.69,0.0,-0.98389,2e-05,1.85669]
[1777337515158,45.6,77329.96,0.0,-0.98397,2e-05,1.84862]
[1777337517176,45.6,77318.75,0.0,-0.98418,2e-05,1.827]
[1777337518181,45.59,77303.48,0.0,-0.98447,2e-05,1.79816]
[1777337519189,45.59,77292.84,0.0,-0.98467,2e-05,1.77828]
[1777337520196,45.59,77287.45,0.0,-0.98477,2e-05,1.76826]
[1777337521203,45.59,77285.69,0.0,-0.9848,2e-05,1.76498]
[1777337526237,45.59,77290.46,0.0,-0.98471,2e-05,1.77363]
[1777337527244,45.59,77285.44,0.0,-0.9848,2e-05,1.76433]
[1777337528252,45.59,77281.43,0.0,-0.98488,2e-05,1.75694]
[1777337533287,45.59,77280.26,0.0,-0.9849,2e-05,1.75474]
[1777337535302,45.59,77275.5,0.0,-0.98499,2e-05,1.74605]
[1777337537314,45.59,77269.59,0.0,-0.98509,2e-05,1.73533]
[1777337542351,45.59,77268.32,0.0,-0.98511,2e-05,1.73322]
[1777337547385,45.59,77267.92,0.0,-0.98512,2e-05,1.73272]
[1777337552420,45.6,77271.03,0.0,-0.98508,2e-05,1.73591]
[1777337556447,45.6,77279.77,0.0,-0.98492,2e-05,1.75201]
[1777337558461,45.6,77282.4,0.0,-0.98487,2e-05,1.75686]
[1777337561484,45.6,77290.22,0.0,-0.98473,2e-05,1.77129]
[1777337562490,45.6,77296.17,0.0,-0.98462,2e-05,1.78229]
[1777337563496,45.6,77298.34,0.0,-0.98458,2e-05,1.78629]
[1777337568532,45.6,77297.16,0.0,-0.98461,2e-05,1.78387]
[1777337571552,45.59,77300.22,0.0,-0.98455,2e-05,1.7894]
[1777337576588,45.59,77300.65,0.0,-0.98455,2e-05,1.78989]
[1777337577595,45.59,77310.35,0.0,-0.98437,2e-05,1.80796]
[1777337578602,45.59,77313.18,0.0,-0.98432,2e-05,1.81318]
[1777337580616,45.59,77315.58,0.0,-0.98427,2e-05,1.81747]
[1777337581622,45.59,77310.3,0.0,-0.98437,2e-05,1.80742]
[1777337582630,45.59,77309.6,0.0,-0.98439,2e-05,1.80601]
[1777337587665,45.59,77309.33,0.0,-0.9844,2e-05,1.80503]
[1777337593706,45.58,77311.52,0.0,-0.98436,2e-05,1.80855]
[1777337598741,45.58,77316.39,0.0,-0.98428,2e-05,1.81719]
[1777337600756,45.58,77318.78,0.0,-0.98423,2e-05,1.82146]
[1777337602772,45.58,77324.69,0.0,-0.98412,2e-05,1.83239]
[1777337603777,45.58,77324.7,0.0,-0.98413,2e-05,1.83227]
[1777337606798,45.58,77331.8,0.0,-0.984,2e-05,1.84533]
[1777337607805,45.57,77333.01,0.0,-0.98397,2e-05,1.84747]
[1777337609819,45.57,77336.07,0.0,-0.98392,2e-05,1.85296]
[1777337614855,45.57,77343.33,0.0,-0.98381,2e-05,1.86313]
[1777337616868,45.57,77347.74,0.0,-0.98373,2e-05,1.87121]
[1777337621903,45.56,77340.15,0.0,-0.98389,2e-05,1.85555]
[1777337622914,45.56,77338.32,0.0,-0.98393,2e-05,1.85168]
[1777337627950,45.56,77338.19,0.0,-0.98393,2e-05,1.85161]
[1777337630972,45.56,77346.68,0.0,-0.98375,2e-05,1.86894]
[1777337636010,45.57,77349.16,0.0,-0.98369,2e-05,1.87533]
[1777337641042,45.58,77349.73,0.0,-0.98366,2e-05,1.87798]
[1777337643056,45.58,77360.47,0.0,-0.98345,2e-05,1.8994]
[1777337645070,45.59,77366.73,0.0,-0.98332,2e-05,1.91216]
[1777337650106,45.59,77369.01,0.0,-0.98326,2e-05,1.91784]
[1777337654133,45.6,77363.19,0.0,-0.98337,2e-05,1.9074]
[1777337659170,45.6,77361.14,0.0,-0.98339,2e-05,1.90468]
[1777337664204,45.61,77361.08,0.0,-0.98338,2e-05,1.90592]
[1777337669240,45.62,77363.72,0.0,-0.98332,2e-05,1.91231]
[1777337674283,45.62,77363.82,0.0,-0.98333,2e-05,1.91083]
[1777337680317,45.63,77362.81,0.0,-0.98333,2e-05,1.9103]
[1777337685353,45.64,77364.32,0.0,-0.98329,2e-05,1.91446]
[1777337688376,45.64,77359.07,0.0,-0.98339,2e-05,1.90489]
[1777337693410,45.65,77358.47,0.0,-0.98339,2e-05,1.90494]
[1777337698446,45.65,77361.34,0.0,-0.98332,2e-05,1.91174]
[1777337701468,45.66,77368.62,0.0,-0.98317,2e-05,1.92669]
[1777337703481,45.66,77375.07,0.0,-0.98303,2e-05,1.93981]
[1777337705495,45.66,77376.09,0.0,-0.98301,2e-05,1.94218]
[1777337710532,45.67,77381.05,0.0,-0.9829,2e-05,1.95288]
[1777337712544,45.67,77385.03,0.0,-0.98282,2e-05,1.96112]
[1777337715565,45.67,77390.61,0.0,-0.9827,2e-05,1.97271]
[1777337717579,45.67,77393.15,0.0,-0.98265,2e-05,1.97805]
[1777337722616,45.67,77393.84,0.0,-0.98263,2e-05,1.98017]
[1777337723625,45.68,77385.71,0.0,-0.98279,2e-05,1.96399]
[1777337724630,45.68,77384.47,0.0,-0.98281,2e-05,1.96165]
[1777337729664,45.68,77384.69,0.0,-0.9828,2e-05,1.96283]
[1777337734700,45.68,77385.82,0.0,-0.9828,2e-05,1.9629]
[1777337739735,45.69,77385.88,0.0,-0.98279,2e-05,1.96375]
[1777337744770,45.69,77390.32,0.0,-0.98269,2e-05,1.97336]
[1777337749805,45.69,77393.99,0.0,-0.98261,2e-05,1.98135]
[1777337754840,45.7,77393.65,0.0,-0.98261,2e-05,1.98126]
[1777337759875,45.7,77397.46,0.0,-0.98252,2e-05,1.98952]
[1777337764910,45.7,77399.17,0.0,-0.98248,2e-05,1.99351]
[1777337769945,45.71,77399.73,0.0,-0.98247,2e-05,1.99516]
[1777337774980,45.71,77399.15,0.0,-0.98247,2e-05,1.99451]
[1777337778003,45.71,77406.53,0.0,-0.98232,2e-05,2.00977]
[1777337779010,45.71,77407.91,0.0,-0.98229,2e-05,2.01265]
[1777337784044,45.71,77407.03,0.0,-0.9823,2e-05,2.01134]
[1777337789081,45.71,77409.39,0.0,-0.98225,2e-05,2.01662]
[1777337795122,45.72,77407.04,0.0,-0.98232,2e-05,2.00932]
[1777337800158,45.72,77408.02,0.0,-0.98229,2e-05,2.01167]
[1777337805193,45.72,77411.14,0.0,-0.98223,2e-05,2.01835]
[1777337807207,45.72,77401.14,0.0,-0.98243,2e-05,1.9982]
[1777337812241,45.72,77396.64,0.0,-0.98252,2e-05,1.98963]
[1777337817277,45.73,77396.34,0.0,-0.98252,2e-05,1.98954]
[1777337822313,45.73,77394.97,0.0,-0.98254,2e-05,1.98727]
[1777337824326,45.73,77387.05,0.0,-0.9827,2e-05,1.97159]
[1777337829362,45.73,77383.63,0.0,-0.98276,2e-05,1.96545]
[1777337834397,45.74,77385.75,0.0,-0.98271,2e-05,1.97037]
[1777337839432,45.74,77385.44,0.0,-0.98271,2e-05,1.9704]
[1777337842461,45.74,77379.82,0.0,-0.98282,2e-05,1.95962]
[1777337843459,45.74,77378.62,0.0,-0.98284,2e-05,1.95742]
[1777337848497,45.75,77373.81,0.0,-0.98293,2e-05,1.94866]
[1777337853531,45.75,77371.63,0.0,-0.98299,2e-05,1.94218]
[1777337857562,45.75,77379.55,0.0,-0.98283,2e-05,1.95847]
[1777337859574,45.76,77380.69,0.0,-0.9828,2e-05,1.96097]
[1777337864610,45.76,77374.98,0.0,-0.98291,2e-05,1.95015]
[1777337866624,45.76,77372.6,0.0,-0.98296,2e-05,1.94569]
[1777337871658,45.76,77370.44,0.0,-0.98299,2e-05,1.94206]
[1777337876694,45.77,77371.08,0.0,-0.98297,2e-05,1.94397]
[1777337881729,45.77,77370.66,0.0,-0.98298,2e-05,1.94375]
[1777337884750,45.77,77375.9,0.0,-0.98287,2e-05,1.9545]
[1777337890795,45.77,77378.02,0.0,-0.98282,2e-05,1.95934]
[1777337893820,45.78,77372.87,0.0,-0.98292,2e-05,1.94943]
[1777337898855,45.78,77375.55,0.0,-0.98286,2e-05,1.95534]
[1777337903889,45.78,77374.24,0.0,-0.98288,2e-05,1.95341]
[1777337908925,45.79,77379.4,0.0,-0.98277,2e-05,1.96427]
[1777337913960,45.79,77380.77,0.0,-0.98276,2e-05,1.96457]
[1777337918996,45.79,77381.1,0.0,-0.98275,2e-05,1.96573]
[1777337924036,45.79,77384.83,0.0,-0.98267,2e-05,1.9737]
[1777337928061,45.8,77377.01,0.0,-0.98282,2e-05,1.95846]
[1777337929064,45.8,77367.59,0.0,-0.98301,2e-05,1.93989]
[1777337930073,45.8,77358.37,0.0,-0.98319,2e-05,1.92188]
[1777337931079,45.8,77359.27,0.0,-0.98317,2e-05,1.92383]
[1777337936116,45.8,77360.13,0.0,-0.98315,2e-05,1.92641]
[1777337941148,45.81,77359.7,0.0,-0.98315,2e-05,1.92649]
[1777337946183,45.81,77356.76,0.0,-0.98319,2e-05,1.92171]
[1777337951219,45.82,77358.88,0.0,-0.98314,2e-05,1.92689]
[1777337956270,45.82,77359.29,0.0,-0.98312,2e-05,1.92891]
[1777337961306,45.83,77364.56,0.0,-0.983,2e-05,1.94034]
[1777337966351,45.84,77364.42,0.0,-0.983,2e-05,1.94117]
[1777337971376,45.84,77362.58,0.0,-0.98305,2e-05,1.93561]
[1777337976410,45.85,77364.67,0.0,-0.983,2e-05,1.94074]
[1777337981446,45.85,77362.01,0.0,-0.98304,2e-05,1.93651]
[1777337986483,45.86,77359.79,0.0,-0.98307,2e-05,1.93319]
[1777337992524,45.86,77358.13,0.0,-0.98309,2e-05,1.9312]
[1777337997560,45.87,77357.31,0.0,-0.9831,2e-05,1.93063]
[1777338001590,45.87,77349.52,0.0,-0.98324,2e-05,1.9162]
[1777338002597,45.87,77345.55,0.0,-0.98332,2e-05,1.90868]
[1777338004612,45.88,77354.99,0.0,-0.98313,2e-05,1.92764]
[1777338005620,45.88,77358.14,0.0,-0.98306,2e-05,1.93404]
[1777338007632,45.88,77360.51,0.0,-0.98301,2e-05,1.9391]
[1777338012667,45.88,77363.23,0.0,-0.98295,2e-05,1.94542]
[1777338016699,45.89,77349.04,0.0,-0.98322,2e-05,1.91824]
[1777338017706,45.89,77337.93,0.0,-0.98344,2e-05,1.89683]
[1777338018713,45.89,77338.02,0.0,-0.98343,2e-05,1.89727]
[1777338023748,45.9,77338.83,0.0,-0.9834,2e-05,1.90028]
[1777338028783,45.91,77338.8,0.0,-0.98339,2e-05,1.90155]
[1777338033818,45.91,77339.65,0.0,-0.98338,2e-05,1.90166]
[1777338038853,45.92,77335.66,0.0,-0.98345,2e-05,1.89521]
[1777338043887,45.93,77335.45,0.0,-0.98344,2e-05,1.89608]
[1777338048924,45.93,77335.63,0.0,-0.98342,2e-05,1.89774]
[1777338053958,45.94,77338.76,0.0,-0.98335,2e-05,1.9051]
[1777338055972,45.94,77344.03,0.0,-0.98324,2e-05,1.91586]
[1777338056978,45.94,77343.28,0.0,-0.98325,2e-05,1.91464]
[1777338060000,45.95,77336.15,0.0,-0.98338,2e-05,1.90149]
[1777338061006,45.95,77335.26,0.0,-0.9834,2e-05,1.90002]
[1777338066042,45.96,77335.54,0.0,-0.98338,2e-05,1.90187]
[1777338071077,45.96,77336.12,0.0,-0.98336,2e-05,1.90429]
[1777338076112,45.97,77338.78,0.0,-0.98329,2e-05,1.91076]
[1777338078125,45.97,77339.14,0.0,-0.98328,2e-05,1.91194]
[1777338081148,45.98,77333.56,0.0,-0.98338,2e-05,1.90182]
[1777338086181,45.98,77331.94,0.0,-0.9834,2e-05,1.90008]
[1777338091216,45.99,77327.2,0.0,-0.9835,2e-05,1.88929]
[1777338096252,46.0,77329.59,0.0,-0.98344,2e-05,1.89518]
[1777338101287,46.0,77326.28,0.0,-0.98349,2e-05,1.88998]
[1777338106322,46.01,77326.09,0.0,-0.98349,2e-05,1.89086]
[1777338108335,46.01,77314.2,0.0,-0.98371,2e-05,1.86852]
[1777338109342,46.01,77316.07,0.0,-0.98367,2e-05,1.87238]
[1777338114379,46.02,77317.07,0.0,-0.98364,2e-05,1.87565]
[1777338119414,46.03,77320.13,0.0,-0.98356,2e-05,1.88313]
[1777338124450,46.03,77318.37,0.0,-0.98359,2e-05,1.88082]
[1777338125461,46.04,77324.21,0.0,-0.98347,2e-05,1.89257]
[1777338126464,46.04,77331.59,0.0,-0.98332,2e-05,1.90708]
[1777338128478,46.04,77337.33,0.0,-0.9832,2e-05,1.91866]
[1777338131499,46.04,77327.69,0.0,-0.98339,2e-05,1.90056]
[1777338132505,46.05,77323.09,0.0,-0.98347,2e-05,1.89192]
[1777338136533,46.05,77315.81,0.0,-0.9836,2e-05,1.87895]
[1777338141569,46.06,77316.17,0.0,-0.98358,2e-05,1.88106]
[1777338146603,46.07,77315.34,0.0,-0.98358,2e-05,1.88089]
[1777338152646,46.07,77314.74,0.0,-0.9836,2e-05,1.87846]
[1777338157681,46.08,77313.73,0.0,-0.98361,2e-05,1.87782]
[1777338162720,46.09,77310.06,0.0,-0.98367,2e-05,1.87208]
[1777338167755,46.09,77303.45,0.0,-0.98378,2e-05,1.86074]
[1777338168762,46.1,77301.92,0.0,-0.98381,2e-05,1.85811]
[1777338173797,46.1,77300.42,0.0,-0.98382,2e-05,1.85668]
[1777338177825,46.11,77306.46,0.0,-0.9837,2e-05,1.86929]
[1777338182860,46.12,77318.59,0.0,-0.98345,2e-05,1.89385]
[1777338183866,46.12,77324.16,0.0,-0.98334,2e-05,1.90484]
[1777338184875,46.12,77324.54,0.0,-0.98333,2e-05,1.90578]
[1777338186888,46.12,77338.08,0.0,-0.98306,2e-05,1.93255]
[1777338187895,46.12,77338.12,0.0,-0.98305,2e-05,1.93278]
[1777338192929,46.13,77336.69,0.0,-0.98307,2e-05,1.93079]
[1777338197965,46.13,77339.74,0.0,-0.98301,2e-05,1.93761]
[1777338198971,46.13,77333.3,0.0,-0.98313,2e-05,1.92517]
[1777338199978,46.13,77334.55,0.0,-0.9831,2e-05,1.9278]
[1777338205013,46.14,77335.03,0.0,-0.98308,2e-05,1.92981]
[1777338210049,46.14,77332.54,0.0,-0.98312,2e-05,1.92588]
[1777338215094,46.15,77337.15,0.0,-0.98305,2e-05,1.93296]
[1777338220119,46.15,77343.37,0.0,-0.98291,2e-05,1.94608]
[1777338222133,46.15,77338.24,0.0,-0.98301,2e-05,1.93634]
[1777338227169,46.16,77334.17,0.0,-0.98308,2e-05,1.92927]
[1777338232203,46.16,77333.73,0.0,-0.98308,2e-05,1.92932]
[1777338237238,46.17,77333.12,0.0,-0.98309,2e-05,1.92898]
[1777338240259,46.17,77327.94,0.0,-0.98318,2e-05,1.91938]
[1777338243281,46.17,77325.21,0.0,-0.98323,2e-05,1.91462]
[1777338248315,46.18,77323.96,0.0,-0.98325,2e-05,1.91311]
[1777338253352,46.18,77324.87,0.0,-0.98322,2e-05,1.91579]
[1777338258386,46.19,77329.01,0.0,-0.98313,2e-05,1.92472]
[1777338263420,46.19,77327.27,0.0,-0.98315,2e-05,1.92229]
[1777338267449,46.2,77333.84,0.0,-0.98302,2e-05,1.93589]
[1777338268457,46.2,77336.2,0.0,-0.98297,2e-05,1.94066]
[1777338273492,46.2,77339.79,0.0,-0.98291,2e-05,1.94544]
[1777338278542,46.21,77340.19,0.0,-0.9829,2e-05,1.947]
[1777338283562,46.21,77340.79,0.0,-0.98288,2e-05,1.94869]
[1777338288596,46.21,77341.24,0.0,-0.98286,2e-05,1.95034]
[1777338293632,46.22,77341.49,0.0,-0.98285,2e-05,1.95145]
[1777338298683,46.22,77342.49,0.0,-0.98283,2e-05,1.95404]
[1777338303701,46.22,77344.98,0.0,-0.98277,2e-05,1.95953]
[1777338308737,46.22,77345.48,0.0,-0.98275,2e-05,1.96107]
[1777338313771,46.23,77347.54,0.0,-0.98271,2e-05,1.96567]
[1777338318808,46.23,77346.59,0.0,-0.98272,2e-05,1.96429]
[1777338323841,46.23,77342.45,0.0,-0.9828,2e-05,1.9568]
[1777338328877,46.24,77342.49,0.0,-0.98279,2e-05,1.9575]
[1777338333912,46.24,77342.05,0.0,-0.98282,2e-05,1.95428]
[1777338336933,46.24,77348.26,0.0,-0.98269,2e-05,1.96687]
[1777338341967,46.24,77342.96,0.0,-0.98279,2e-05,1.95687]
[1777338347003,46.25,77341.49,0.0,-0.98282,2e-05,1.95454]
[1777338352040,46.25,77342.67,0.0,-0.98279,2e-05,1.95744]
[1777338358080,46.25,77343.64,0.0,-0.98276,2e-05,1.96]
[1777338363116,46.26,77343.28,0.0,-0.98276,2e-05,1.95982]
[1777338368150,46.26,77344.14,0.0,-0.98274,2e-05,1.96203]
[1777338373185,46.26,77343.43,0.0,-0.98275,2e-05,1.96114]
[1777338378220,46.26,77343.37,0.0,-0.98274,2e-05,1.96153]
[1777338383256,46.27,77343.88,0.0,-0.98273,2e-05,1.9631]
[1777338387285,46.27,77336.79,0.0,-0.98286,2e-05,1.94968]
[1777338389298,46.27,77332.26,0.0,-0.98295,2e-05,1.94103]
[1777338391312,46.27,77330.79,0.0,-0.983,2e-05,1.93553]
[1777338393326,46.27,77340.69,0.0,-0.9828,2e-05,1.95525]
[1777338394333,46.27,77342.88,0.0,-0.98276,2e-05,1.95969]
[1777338399367,46.28,77343.84,0.0,-0.98273,2e-05,1.96215]
[1777338404402,46.28,77340.91,0.0,-0.98279,2e-05,1.95695]
[1777338409437,46.28,77342.29,0.0,-0.98275,2e-05,1.96029]
[1777338414477,46.29,77344.6,0.0,-0.9827,2e-05,1.96545]
[1777338419511,46.29,77348.66,0.0,-0.98261,2e-05,1.97401]
[1777338423544,46.29,77357.65,0.0,-0.98243,2e-05,1.99228]
[1777338424548,46.29,77363.56,0.0,-0.9823,2e-05,2.00419]
[1777338425554,46.29,77363.02,0.0,-0.98231,2e-05,2.00314]
[1777338430589,46.29,77361.76,0.0,-0.98234,2e-05,2.00079]
[1777338434618,46.29,77351.81,0.0,-0.98254,2e-05,1.98104]
[1777338435627,46.29,77351.43,0.0,-0.98255,2e-05,1.98035]
[1777338440659,46.3,77355.73,0.0,-0.98246,2e-05,1.98924]
[1777338445695,46.3,77354.81,0.0,-0.98247,2e-05,1.98788]
[1777338450729,46.3,77354.74,0.0,-0.98247,2e-05,1.988]
[1777338455764,46.3,77353.54,0.0,-0.98251,2e-05,1.98296]
[1777338460800,46.3,77351.67,0.0,-0.98255,2e-05,1.9795]
[1777338465835,46.3,77346.92,0.0,-0.98264,2e-05,1.97037]
[1777338471876,46.31,77349.61,0.0,-0.98258,2e-05,1.97613]
[1777338474898,46.31,77341.46,0.0,-0.98275,2e-05,1.96024]
[1777338479979,46.31,77342.59,0.0,-0.98272,2e-05,1.96298]
[1777338485986,46.31,77340.5,0.0,-0.98275,2e-05,1.9595]
[1777338491010,46.32,77343.19,0.0,-0.98269,2e-05,1.96535]
[1777338496045,46.32,77349.26,0.0,-0.98257,2e-05,1.97782]
[1777338499066,46.32,77354.4,0.0,-0.98246,2e-05,1.98825]
[1777338504101,46.32,77352.35,0.0,-0.9825,2e-05,1.98459]
[1777338505107,46.32,77345.18,0.0,-0.98264,2e-05,1.97046]
[1777338506115,46.32,77344.18,0.0,-0.98266,2e-05,1.96856]
[1777338512157,46.33,77343.95,0.0,-0.98268,2e-05,1.96573]
[1777338520261,46.33,77344.8,0.0,-0.98266,2e-05,1.96815]
[1777338526254,46.33,77345.02,0.0,-0.98265,2e-05,1.96911]
[1777338531289,46.33,77344.76,0.0,-0.98265,2e-05,1.96902]
[1777338536325,46.34,77344.54,0.0,-0.98265,2e-05,1.96902]
[1777338541359,46.34,77343.48,0.0,-0.98267,2e-05,1.96734]
[1777338547403,46.34,77344.86,0.0,-0.98263,2e-05,1.97058]
[1777338552440,46.34,77345.07,0.0,-0.98263,2e-05,1.9714]
[1777338557472,46.35,77344.76,0.0,-0.98263,2e-05,1.97118]
[1777338561503,46.35,77339.29,0.0,-0.98274,2e-05,1.96068]
[1777338563516,46.35,77336.2,0.0,-0.98279,2e-05,1.9549]
[1777338565531,46.35,77331.05,0.0,-0.98289,2e-05,1.9451]
[1777338566537,46.35,77328.39,0.0,-0.98294,2e-05,1.94006]
[1777338571572,46.35,77330.93,0.0,-0.98291,2e-05,1.94279]
[1777338576607,46.36,77331.67,0.0,-0.98289,2e-05,1.94492]
[1777338581642,46.36,77329.45,0.0,-0.98293,2e-05,1.94126]
[1777338586679,46.37,77329.2,0.0,-0.98293,2e-05,1.94146]
[1777338591713,46.37,77329.2,0.0,-0.98292,2e-05,1.94213]
[1777338593726,46.37,77334.2,0.0,-0.98282,2e-05,1.95219]
[1777338598762,46.37,77333.02,0.0,-0.98283,2e-05,1.95047]
[1777338603809,46.38,77336.08,0.0,-0.98277,2e-05,1.9571]
[1777338605811,46.38,77341.21,0.0,-0.98266,2e-05,1.96745]
[1777338610852,46.38,77344.05,0.0,-0.9826,2e-05,1.97356]
[1777338615882,46.38,77338.54,0.0,-0.9827,2e-05,1.96317]
[1777338620968,46.39,77337.55,0.0,-0.98272,2e-05,1.96194]
[1777338627966,46.39,77335.78,0.0,-0.98274,2e-05,1.95947]
[1777338633001,46.4,77333.76,0.0,-0.9828,2e-05,1.95318]
[1777338637031,46.4,77325.77,0.0,-0.98295,2e-05,1.93806]
[1777338642066,46.4,77321.42,0.0,-0.98303,2e-05,1.93033]
[1777338647102,46.41,77316.73,0.0,-0.98312,2e-05,1.92201]
[1777338652138,46.41,77321.59,0.0,-0.98301,2e-05,1.93229]
[1777338657173,46.41,77325.96,0.0,-0.98292,2e-05,1.9416]
[1777338662209,46.42,77328.13,0.0,-0.98287,2e-05,1.94659]
[1777338664222,46.42,77334.71,0.0,-0.98273,2e-05,1.95978]
[1777338670265,46.42,77331.95,0.0,-0.98278,2e-05,1.95507]
[1777338676306,46.43,77332.73,0.0,-0.98276,2e-05,1.95731]
[1777338681341,46.43,77334.52,0.0,-0.98272,2e-05,1.9614]
[1777338686377,46.43,77334.65,0.0,-0.98271,2e-05,1.96238]
[1777338691410,46.44,77333.78,0.0,-0.98274,2e-05,1.95831]
[1777338696445,46.44,77337.62,0.0,-0.98266,2e-05,1.9665]
[1777338701480,46.44,77335.99,0.0,-0.98269,2e-05,1.96388]
[1777338708531,46.45,77332.58,0.0,-0.98274,2e-05,1.958]
[1777338713569,46.45,77330.42,0.0,-0.98278,2e-05,1.95434]
[1777338719607,46.45,77329.55,0.0,-0.98279,2e-05,1.95333]
[1777338724645,46.46,77329.2,0.0,-0.98279,2e-05,1.9532]
[1777338729679,46.46,77327.15,0.0,-0.98283,2e-05,1.94971]
[1777338733706,46.46,77324.44,0.0,-0.98288,2e-05,1.94488]
[1777338736728,46.46,77329.81,0.0,-0.98277,2e-05,1.95579]
[1777338741815,46.47,77332.42,0.0,-0.98271,2e-05,1.96149]
[1777338747804,46.47,77333.61,0.0,-0.98268,2e-05,1.96466]
[1777338752839,46.48,77334.94,0.0,-0.98267,2e-05,1.9649]
[1777338759888,46.48,77336.81,0.0,-0.98262,2e-05,1.96938]
[1777338764923,46.48,77340.65,0.0,-0.98254,2e-05,1.97753]
[1777338769958,46.48,77341.63,0.0,-0.98251,2e-05,1.97995]
[1777338774994,46.49,77341.45,0.0,-0.98251,2e-05,1.98006]
[1777338780030,46.49,77341.49,0.0,-0.98251,2e-05,1.98061]
[1777338785064,46.49,77345.86,0.0,-0.98241,2e-05,1.98976]
[1777338790100,46.49,77342.07,0.0,-0.98249,2e-05,1.98262]
[1777338796160,46.5,77342.77,0.0,-0.98247,2e-05,1.98463]
[1777338802237,46.5,77342.65,0.0,-0.98246,2e-05,1.98502]
[1777338807240,46.5,77344.55,0.0,-0.98242,2e-05,1.98932]
[1777338812275,46.51,77341.59,0.0,-0.9825,2e-05,1.98089]
[1777338818316,46.51,77337.99,0.0,-0.98257,2e-05,1.97428]
[1777338823351,46.51,77338.29,0.0,-0.98256,2e-05,1.97527]
[1777338828387,46.51,77340.25,0.0,-0.98251,2e-05,1.97954]
[1777338834428,46.51,77340.67,0.0,-0.9825,2e-05,1.98081]
[1777338839464,46.52,77341.24,0.0,-0.98249,2e-05,1.9823]
[1777338844498,46.52,77341.81,0.0,-0.98247,2e-05,1.98379]
[1777338849534,46.52,77341.44,0.0,-0.98247,2e-05,1.98341]
[1777338854569,46.52,77341.03,0.0,-0.98248,2e-05,1.98295]
[1777338859604,46.52,77338.69,0.0,-0.98252,2e-05,1.97868]
[1777338864639,46.53,77339.42,0.0,-0.9825,2e-05,1.98066]
[1777338869674,46.53,77339.74,0.0,-0.98249,2e-05,1.98166]
[1777338874708,46.53,77328.53,0.0,-0.98274,2e-05,1.95696]
[1777338875716,46.53,77323.66,0.0,-0.98283,2e-05,1.94753]
[1777338876723,46.53,77324.05,0.0,-0.98283,2e-05,1.94842]
[1777338881758,46.54,77324.95,0.0,-0.9828,2e-05,1.95086]
[1777338886793,46.54,77327.5,0.0,-0.98274,2e-05,1.95653]
[1777338891828,46.54,77328.23,0.0,-0.98272,2e-05,1.9586]
[1777338896864,46.55,77326.13,0.0,-0.98276,2e-05,1.9551]
[1777338901900,46.55,77325.53,0.0,-0.98276,2e-05,1.9546]
[1777338906934,46.55,77322.02,0.0,-0.98282,2e-05,1.94839]
[1777338911969,46.56,77321.94,0.0,-0.98282,2e-05,1.94896]
[1777338918011,46.56,77321.77,0.0,-0.98281,2e-05,1.9495]
[1777338923045,46.57,77319.3,0.0,-0.98285,2e-05,1.94551]
[1777338928081,46.57,77322.77,0.0,-0.98278,2e-05,1.95316]
[1777338933115,46.57,77321.98,0.0,-0.98281,2e-05,1.94943]
[1777338938150,46.58,77318.09,0.0,-0.98288,2e-05,1.94258]
[1777338940165,46.58,77308.92,0.0,-0.98306,2e-05,1.92507]
[1777338942179,46.58,77301.98,0.0,-0.98319,2e-05,1.91202]
[1777338947219,46.59,77299.65,0.0,-0.98322,2e-05,1.9085]
[1777338951247,46.59,77303.75,0.0,-0.98314,2e-05,1.91713]
[1777338952254,46.59,77309.88,0.0,-0.98301,2e-05,1.92932]
[1777338957289,46.6,77310.97,0.0,-0.98298,2e-05,1.93212]
[1777338962324,46.6,77311.38,0.0,-0.98297,2e-05,1.93357]
[1777338968366,46.59,77310.43,0.0,-0.983,2e-05,1.93034]
[1777338973429,46.58,77309.52,0.0,-0.98304,2e-05,1.92656]
[1777338978441,46.58,77309.55,0.0,-0.98305,2e-05,1.92568]
[1777338983471,46.58,77308.79,0.0,-0.98306,2e-05,1.92503]
[1777338988506,46.58,77307.76,0.0,-0.98307,2e-05,1.92374]
[1777338993543,46.59,77304.76,0.0,-0.98315,2e-05,1.91573]
[1777338997570,46.59,77299.05,0.0,-0.98325,2e-05,1.90532]
[1777339002604,46.59,77298.04,0.0,-0.98327,2e-05,1.90364]
[1777339007640,46.59,77304.34,0.0,-0.98316,2e-05,1.91444]
[1777339011668,46.59,77311.07,0.0,-0.98302,2e-05,1.92802]
[1777339016703,46.59,77312.36,0.0,-0.98299,2e-05,1.93112]
[1777339021738,46.59,77313.52,0.0,-0.98296,2e-05,1.93398]
[1777339026772,46.59,77316.07,0.0,-0.98291,2e-05,1.93847]
[1777339032815,46.58,77319.19,0.0,-0.98288,2e-05,1.94209]
[1777339037850,46.57,77321.77,0.0,-0.98285,2e-05,1.94511]
[1777339040872,46.56,77316.38,0.0,-0.98297,2e-05,1.93341]
[1777339048928,46.55,77310.87,0.0,-0.98311,2e-05,1.91972]
[1777339051950,46.54,77302.72,0.0,-0.9833,2e-05,1.90002]
[1777339052956,46.54,77299.62,0.0,-0.98337,2e-05,1.89374]
[1777339056984,46.53,77293.65,0.0,-0.98349,2e-05,1.88104]
[1777339062019,46.52,77291.86,0.0,-0.98354,2e-05,1.87613]
[1777339067053,46.52,77289.76,0.0,-0.9836,2e-05,1.87067]
[1777339072090,46.51,77288.61,0.0,-0.98364,2e-05,1.86704]
[1777339079138,46.5,77287.72,0.0,-0.98367,2e-05,1.86336]
[1777339084213,46.49,77283.26,0.0,-0.98377,2e-05,1.85358]
[1777339087194,46.49,77275.73,0.0,-0.98392,2e-05,1.83864]
[1777339089208,46.48,77274.11,0.0,-0.98396,2e-05,1.83514]
[1777339094243,46.48,77274.39,0.0,-0.98396,2e-05,1.83457]
[1777339097264,46.47,77268.61,0.0,-0.98408,2e-05,1.82314]
[1777339098271,46.47,77268.26,0.0,-0.98409,2e-05,1.8223]
[1777339101291,46.47,77267.27,0.0,-0.98411,2e-05,1.81993]
[1777339106327,46.47,77263.17,0.0,-0.9842,2e-05,1.81148]
[1777339108341,46.46,77256.07,0.0,-0.98433,2e-05,1.79805]
[1777339114428,46.46,77256.7,0.0,-0.98435,2e-05,1.79554]
[1777339119418,46.46,77262.12,0.0,-0.98426,2e-05,1.80505]
[1777339123446,46.45,77269.16,0.0,-0.98413,2e-05,1.81757]
[1777339124498,46.45,77272.67,0.0,-0.98407,2e-05,1.8238]
[1777339130495,46.45,77274.56,0.0,-0.98404,2e-05,1.82635]
[1777339133515,46.44,77267.33,0.0,-0.98418,2e-05,1.81244]
[1777339138550,46.44,77268.4,0.0,-0.98417,2e-05,1.81377]
[1777339143586,46.44,77269.02,0.0,-0.98417,2e-05,1.81426]
[1777339151641,46.43,77264.84,0.0,-0.98425,2e-05,1.80555]
[1777339156677,46.43,77263.94,0.0,-0.98428,2e-05,1.80327]
[1777339163726,46.42,77263.05,0.0,-0.9843,2e-05,1.80079]
[1777339168761,46.42,77259.78,0.0,-0.98437,2e-05,1.79423]
[1777339173795,46.42,77256.55,0.0,-0.98445,2e-05,1.78501]
[1777339178830,46.42,77253.97,0.0,-0.98451,2e-05,1.77987]
[1777339180844,46.42,77246.31,0.0,-0.98465,2e-05,1.76574]
[1777339181851,46.41,77241.19,0.0,-0.98474,2e-05,1.75638]
[1777339182859,46.41,77240.21,0.0,-0.98476,2e-05,1.75456]
[1777339187894,46.41,77230.06,0.0,-0.98494,2e-05,1.73607]
[1777339188901,46.41,77229.38,0.0,-0.98496,2e-05,1.73484]
[1777339191922,46.41,77223.89,0.0,-0.98505,2e-05,1.72499]
[1777339193935,46.41,77220.87,0.0,-0.98511,2e-05,1.71965]
[1777339195951,46.41,77226.26,0.0,-0.98501,2e-05,1.72935]
[1777339200985,46.41,77212.95,0.0,-0.98525,2e-05,1.70576]
[1777339201993,46.42,77213.94,0.0,-0.98523,2e-05,1.70758]
[1777339204017,46.42,77219.39,0.0,-0.98513,2e-05,1.71738]
[1777339209042,46.42,77222.96,0.0,-0.98506,2e-05,1.72396]
[1777339215084,46.42,77225.66,0.0,-0.98501,2e-05,1.72903]
[1777339220119,46.42,77221.55,0.0,-0.98508,2e-05,1.72189]
[1777339225154,46.42,77225.86,0.0,-0.985,2e-05,1.7299]
[1777339230189,46.42,77228.12,0.0,-0.98496,2e-05,1.73419]
[1777339235224,46.42,77230.86,0.0,-0.98493,2e-05,1.73664]
[1777339240261,46.43,77231.71,0.0,-0.98492,2e-05,1.7384]
[1777339245296,46.43,77233.78,0.0,-0.98488,2e-05,1.74235]
[1777339252345,46.43,77234.03,0.0,-0.98487,2e-05,1.74313]
[1777339257380,46.43,77232.12,0.0,-0.9849,2e-05,1.73992]
[1777339262415,46.43,77235.81,0.0,-0.98483,2e-05,1.74682]
[1777339268463,46.43,77236.46,0.0,-0.98482,2e-05,1.74827]
[1777339270475,46.43,77251.76,0.0,-0.98454,2e-05,1.77617]
[1777339271482,46.43,77256.79,0.0,-0.98445,2e-05,1.78539]
[1777339272489,46.43,77255.74,0.0,-0.98447,2e-05,1.78345]
[1777339278531,46.43,77253.54,0.0,-0.98451,2e-05,1.77931]
[1777339283565,46.43,77253.47,0.0,-0.98451,2e-05,1.77906]
[1777339288602,46.43,77252.61,0.0,-0.98453,2e-05,1.77732]
[1777339293635,46.43,77251.44,0.0,-0.98457,2e-05,1.77221]
[1777339298672,46.43,77252.15,0.0,-0.98456,2e-05,1.77332]
[1777339303707,46.43,77251.6,0.0,-0.98457,2e-05,1.7721]
[1777339308742,46.43,77250.21,0.0,-0.9846,2e-05,1.76934]
[1777339313776,46.42,77250.3,0.0,-0.9846,2e-05,1.76929]
[1777339319818,46.42,77249.44,0.0,-0.98462,2e-05,1.76744]
[1777339323855,46.42,77258.22,0.0,-0.98446,2e-05,1.78328]
[1777339328883,46.42,77256.69,0.0,-0.98449,2e-05,1.7801]
[1777339333917,46.42,77254.65,0.0,-0.98454,2e-05,1.77599]
[1777339340968,46.42,77253.27,0.0,-0.98457,2e-05,1.77297]
[1777339341973,46.41,77247.6,0.0,-0.98467,2e-05,1.76258]
[1777339347009,46.41,77245.87,0.0,-0.9847,2e-05,1.7592]
[1777339352047,46.41,77246.14,0.0,-0.98472,2e-05,1.75671]
[1777339357081,46.41,77244.33,0.0,-0.98476,2e-05,1.75322]
[1777339362115,46.41,77244.31,0.0,-0.98476,2e-05,1.75298]
[1777339364130,46.41,77236.01,0.0,-0.98491,2e-05,1.73793]
[1777339366144,46.41,77229.05,0.0,-0.98504,2e-05,1.72541]
[1777339368157,46.41,77228.45,0.0,-0.98505,2e-05,1.72436]
[1777339372187,46.41,77233.48,0.0,-0.98496,2e-05,1.73345]
[1777339374201,46.41,77238.55,0.0,-0.98487,2e-05,1.7426]
[1777339379235,46.41,77239.61,0.0,-0.98485,2e-05,1.7445]
[1777339382255,46.41,77233.48,0.0,-0.98496,2e-05,1.73347]
[1777339383263,46.41,77237.38,0.0,-0.98489,2e-05,1.74051]
[1777339385278,46.41,77241.25,0.0,-0.98482,2e-05,1.74751]
[1777339390311,46.41,77240.28,0.0,-0.98483,2e-05,1.74577]
[1777339395346,46.41,77241.79,0.0,-0.98481,2e-05,1.74855]
[1777339400381,46.41,77241.91,0.0,-0.9848,2e-05,1.74882]
[1777339405416,46.41,77241.06,0.0,-0.98482,2e-05,1.74736]
[1777339410452,46.41,77242.47,0.0,-0.98479,2e-05,1.74999]
[1777339415487,46.41,77242.83,0.0,-0.98481,2e-05,1.748]
[1777339420523,46.41,77243.39,0.0,-0.9848,2e-05,1.74912]
[1777339423543,46.41,77238.11,0.0,-0.98489,2e-05,1.73964]
[1777339424551,46.41,77238.7,0.0,-0.98488,2e-05,1.74075]
[1777339427572,46.41,77232.95,0.0,-0.98498,2e-05,1.73051]
[1777339428579,46.41,77231.9,0.0,-0.985,2e-05,1.72868]
[1777339433615,46.42,77227.6,0.0,-0.98507,2e-05,1.72125]
[1777339441675,46.42,77225.99,0.0,-0.9851,2e-05,1.71886]
[1777339444690,46.42,77231.04,0.0,-0.98501,2e-05,1.72807]
[1777339449726,46.42,77232.47,0.0,-0.98498,2e-05,1.73083]
[1777339454760,46.42,77231.22,0.0,-0.985,2e-05,1.72876]
[1777339459795,46.42,77229.04,0.0,-0.98504,2e-05,1.72506]
[1777339465838,46.42,77233.56,0.0,-0.98495,2e-05,1.73348]
[1777339470872,46.43,77233.15,0.0,-0.98496,2e-05,1.73299]
[1777339475908,46.43,77234.37,0.0,-0.98495,2e-05,1.73273]
[1777339480943,46.43,77235.51,0.0,-0.98493,2e-05,1.73504]
[1777339482957,46.43,77240.58,0.0,-0.98484,2e-05,1.74426]
[1777339487991,46.43,77240.98,0.0,-0.98483,2e-05,1.74517]
[1777339493027,46.43,77240.49,0.0,-0.98484,2e-05,1.74448]
[1777339498070,46.43,77230.61,0.0,-0.98501,2e-05,1.72695]
[1777339503096,46.44,77237.33,0.0,-0.98489,2e-05,1.73939]
[1777339508132,46.44,77240.15,0.0,-0.98483,2e-05,1.74471]
[1777339513167,46.44,77241.04,0.0,-0.98482,2e-05,1.74656]
[1777339518202,46.44,77240.94,0.0,-0.98482,2e-05,1.74663]
[1777339523237,46.44,77241.01,0.0,-0.98481,2e-05,1.74702]
[1777339528272,46.44,77238.38,0.0,-0.98486,2e-05,1.74253]
[1777339533309,46.44,77238.37,0.0,-0.98488,2e-05,1.74008]
[1777339538343,46.45,77241.13,0.0,-0.98482,2e-05,1.74535]
[1777339542370,46.45,77249.4,0.0,-0.98467,2e-05,1.76057]
[1777339543377,46.45,77249.04,0.0,-0.98468,2e-05,1.75995]
[1777339548411,46.45,77249.36,0.0,-0.98467,2e-05,1.7607]
[1777339553446,46.45,77245.06,0.0,-0.98475,2e-05,1.75304]
[1777339558482,46.45,77244.64,0.0,-0.98475,2e-05,1.7525]
[1777339563516,46.45,77244.08,0.0,-0.98476,2e-05,1.7517]
[1777339568551,46.45,77243.31,0.0,-0.98477,2e-05,1.75054]
[1777339574594,46.45,77243.2,0.0,-0.98477,2e-05,1.75063]
[1777339579629,46.46,77242.6,0.0,-0.98478,2e-05,1.74979]
[1777339584663,46.46,77242.63,0.0,-0.98478,2e-05,1.7501]
[1777339589699,46.46,77242.84,0.0,-0.98477,2e-05,1.75071]
[1777339594734,46.46,77249.46,0.0,-0.98467,2e-05,1.76016]
[1777339597758,46.46,77251.84,0.0,-0.98463,2e-05,1.76456]
[1777339604806,46.46,77250.19,0.0,-0.98466,2e-05,1.76168]
[1777339609840,46.46,77258.29,0.0,-0.98451,2e-05,1.7765]
[1777339611854,46.46,77260.15,0.0,-0.98447,2e-05,1.77986]
[1777339616889,46.46,77254.65,0.0,-0.98458,2e-05,1.76967]
[1777339617896,46.46,77247.85,0.0,-0.9847,2e-05,1.75727]
[1777339618904,46.46,77247.51,0.0,-0.98471,2e-05,1.75665]
[1777339626960,46.46,77246.71,0.0,-0.98472,2e-05,1.75516]
[1777339631995,46.46,77242.0,0.0,-0.98481,2e-05,1.74661]
[1777339636022,46.46,77247.9,0.0,-0.9847,2e-05,1.75728]
[1777339642065,46.46,77247.61,0.0,-0.98471,2e-05,1.75665]
[1777339647101,46.46,77251.04,0.0,-0.98464,2e-05,1.76278]
[1777339654149,46.46,77251.97,0.0,-0.98465,2e-05,1.76148]
[1777339659187,46.46,77249.24,0.0,-0.9847,2e-05,1.75636]
[1777339665229,46.46,77245.21,0.0,-0.98478,2e-05,1.74896]
[1777339671271,46.45,77245.2,0.0,-0.98478,2e-05,1.74884]
[1777339676306,46.45,77247.83,0.0,-0.98473,2e-05,1.75349]
[1777339682347,46.45,77245.94,0.0,-0.98477,2e-05,1.74993]
[1777339687382,46.45,77245.37,0.0,-0.98478,2e-05,1.7488]
[1777339693425,46.45,77244.77,0.0,-0.98479,2e-05,1.74761]
[1777339696446,46.45,77238.9,0.0,-0.9849,2e-05,1.73698]
[1777339701480,46.45,77238.26,0.0,-0.98491,2e-05,1.73586]
[1777339706515,46.45,77237.55,0.0,-0.98492,2e-05,1.73462]
[1777339711551,46.45,77233.55,0.0,-0.98502,2e-05,1.72481]
[1777339716586,46.45,77227.87,0.0,-0.98511,2e-05,1.71485]
[1777339721621,46.46,77226.27,0.0,-0.98514,2e-05,1.71226]
[1777339726658,46.46,77226.18,0.0,-0.98514,2e-05,1.71238]
[1777339731691,46.46,77225.96,0.0,-0.98514,2e-05,1.71228]
[1777339736729,46.46,77222.68,0.0,-0.9852,2e-05,1.70676]
[1777339737737,46.46,77212.78,0.0,-0.98537,2e-05,1.68932]
[1777339738743,46.46,77210.26,0.0,-0.98541,2e-05,1.68498]
[1777339743831,46.46,77203.88,0.0,-0.98552,2e-05,1.67425]
[1777339747807,46.47,77208.63,0.0,-0.98543,2e-05,1.68291]
[1777339753848,46.47,77206.77,0.0,-0.98546,2e-05,1.68008]
[1777339761905,46.47,77205.71,0.0,-0.98547,2e-05,1.67877]
[1777339767947,46.47,77205.82,0.0,-0.98547,2e-05,1.67936]
[1777339770967,46.47,77199.8,0.0,-0.98557,2e-05,1.66902]
[1777339771975,46.48,77198.13,0.0,-0.98562,2e-05,1.66353]
[1777339778018,46.48,77198.67,0.0,-0.98561,2e-05,1.66497]
[1777339783051,46.48,77193.25,0.0,-0.98569,2e-05,1.65598]
[1777339788087,46.48,77189.92,0.0,-0.98575,2e-05,1.65069]
[1777339791108,46.48,77181.98,0.0,-0.98588,2e-05,1.6373]
[1777339792115,46.49,77182.29,0.0,-0.98587,2e-05,1.63794]
[1777339797152,46.49,77210.13,0.0,-0.98539,2e-05,1.6869]
[1777339798158,46.49,77219.04,0.0,-0.98523,2e-05,1.70265]
[1777339799165,46.49,77219.65,0.0,-0.98522,2e-05,1.70373]
[1777339803193,46.49,77211.51,0.0,-0.98536,2e-05,1.68938]
[1777339804263,46.49,77208.35,0.0,-0.98542,2e-05,1.68389]
[1777339806214,46.49,77201.53,0.0,-0.98554,2e-05,1.67199]
[1777339808230,46.49,77195.9,0.0,-0.98563,2e-05,1.66238]
[1777339811250,46.49,77187.12,0.0,-0.98578,2e-05,1.64733]
[1777339812257,46.49,77186.14,0.0,-0.98579,2e-05,1.64584]
[1777339817290,46.5,77188.36,0.0,-0.98575,2e-05,1.65016]
[1777339823333,46.5,77188.76,0.0,-0.98574,2e-05,1.65138]
[1777339828368,46.5,77190.66,0.0,-0.9857,2e-05,1.65505]
[1777339833403,46.5,77182.52,0.0,-0.98586,2e-05,1.63878]
[1777339837430,46.51,77188.39,0.0,-0.98576,2e-05,1.64926]
[1777339842466,46.51,77186.82,0.0,-0.98578,2e-05,1.64695]
[1777339847501,46.51,77184.18,0.0,-0.98582,2e-05,1.64284]
[1777339854549,46.51,77182.28,0.0,-0.98585,2e-05,1.6402]
[1777339861598,46.52,77181.95,0.0,-0.98585,2e-05,1.64024]
[1777339863613,46.52,77200.12,0.0,-0.98553,2e-05,1.67188]
[1777339864620,46.52,77201.62,0.0,-0.98551,2e-05,1.67453]
[1777339869655,46.52,77201.09,0.0,-0.98551,2e-05,1.67374]
[1777339871668,46.52,77193.71,0.0,-0.98564,2e-05,1.66096]
[1777339873683,46.52,77189.29,0.0,-0.98572,2e-05,1.6534]
[1777339878718,46.52,77187.53,0.0,-0.98574,2e-05,1.65066]
[1777339883752,46.52,77192.86,0.0,-0.98565,2e-05,1.66019]
[1777339888788,46.53,77191.3,0.0,-0.98567,2e-05,1.65774]
[1777339893823,46.53,77186.69,0.0,-0.98577,2e-05,1.64744]
[1777339898858,46.53,77181.56,0.0,-0.98585,2e-05,1.639]
[1777339903892,46.53,77178.82,0.0,-0.9859,2e-05,1.63472]
[1777339906914,46.53,77173.0,0.0,-0.98599,2e-05,1.62503]
[1777339911965,46.54,77171.94,0.0,-0.986,2e-05,1.62372]
[1777339917992,46.54,77171.28,0.0,-0.98601,2e-05,1.6232]
[1777339922019,46.54,77165.46,0.0,-0.9861,2e-05,1.61369]
[1777339923026,46.54,77163.03,0.0,-0.98614,2e-05,1.60969]
[1777339927054,46.55,77168.32,0.0,-0.98605,2e-05,1.61918]
[1777339932092,46.55,77170.63,0.0,-0.986,2e-05,1.62376]
[1777339937124,46.55,77172.63,0.0,-0.98596,2e-05,1.62784]
[1777339941161,46.56,77166.85,0.0,-0.98606,2e-05,1.61854]
[1777339942169,46.56,77153.32,0.0,-0.98628,2e-05,1.5958]
[1777339943174,46.56,77151.95,0.0,-0.9863,2e-05,1.59369]
[1777339948210,46.56,77150.18,0.0,-0.98632,2e-05,1.59168]
[1777339953246,46.57,77149.38,0.0,-0.98634,2e-05,1.58877]
[1777339956267,46.57,77153.76,0.0,-0.98627,2e-05,1.59669]
[1777339961302,46.58,77154.65,0.0,-0.98624,2e-05,1.59909]
[1777339966339,46.59,77155.71,0.0,-0.98621,2e-05,1.60189]
[1777339971374,46.59,77157.69,0.0,-0.98617,2e-05,1.60608]
[1777339976410,46.6,77158.1,0.0,-0.98616,2e-05,1.60759]
[1777339981445,46.6,77158.49,0.0,-0.98614,2e-05,1.60908]
[1777339986480,46.6,77158.45,0.0,-0.98614,2e-05,1.60981]
[1777339991515,46.61,77159.62,0.0,-0.98611,2e-05,1.61257]
[1777339993528,46.61,77164.81,0.0,-0.98602,2e-05,1.62166]
[1777339998564,46.62,77166.36,0.0,-0.98599,2e-05,1.62498]
[1777340003598,46.62,77169.34,0.0,-0.98593,2e-05,1.63075]
[1777340008634,46.62,77168.94,0.0,-0.98593,2e-05,1.63075]
[1777340013669,46.63,77167.21,0.0,-0.98597,2e-05,1.62587]
[1777340018704,46.63,77167.03,0.0,-0.98597,2e-05,1.62628]
[1777340023739,46.64,77165.95,0.0,-0.98598,2e-05,1.62514]
[1777340025752,46.64,77157.91,0.0,-0.98611,2e-05,1.61177]
[1777340027798,46.64,77157.58,0.0,-0.98611,2e-05,1.61154]
[1777340028775,46.64,77145.92,0.0,-0.98631,2e-05,1.59207]
[1777340029782,46.64,77134.9,0.0,-0.98649,2e-05,1.57387]
[1777340030789,46.64,77134.57,0.0,-0.98649,2e-05,1.57356]
[1777340033810,46.65,77127.44,0.0,-0.9866,2e-05,1.56244]
[1777340036831,46.65,77124.95,0.0,-0.98663,2e-05,1.55909]
[1777340041866,46.66,77124.13,0.0,-0.98663,2e-05,1.55901]
[1777340046901,46.67,77123.76,0.0,-0.98662,2e-05,1.55968]
[1777340051936,46.67,77124.07,0.0,-0.98661,2e-05,1.5615]
[1777340056971,46.68,77124.54,0.0,-0.98659,2e-05,1.5636]
[1777340062006,46.69,77121.44,0.0,-0.98662,2e-05,1.55982]
[1777340066034,46.7,77110.01,0.0,-0.98679,2e-05,1.54217]
[1777340067049,46.7,77110.9,0.0,-0.98678,2e-05,1.54393]
[1777340072076,46.71,77109.06,0.0,-0.98681,2e-05,1.53991]
[1777340076105,46.72,77103.86,0.0,-0.98688,2e-05,1.53267]
[1777340081139,46.73,77102.6,0.0,-0.98689,2e-05,1.53221]
[1777340083154,46.73,77110.28,0.0,-0.98676,2e-05,1.54534]
[1777340085168,46.73,77110.49,0.0,-0.98675,2e-05,1.54626]
[1777340088188,46.74,77105.09,0.0,-0.98683,2e-05,1.53832]
[1777340093225,46.75,77110.12,0.0,-0.98673,2e-05,1.54804]
[1777340098266,46.76,77111.52,0.0,-0.9867,2e-05,1.55176]
[1777340103298,46.76,77108.02,0.0,-0.98674,2e-05,1.54745]
[1777340106319,46.77,77106.09,0.0,-0.98676,2e-05,1.54518]
[1777340108332,46.77,77115.17,0.0,-0.98661,2e-05,1.56066]
[1777340113368,46.78,77115.99,0.0,-0.98658,2e-05,1.56337]
[1777340115383,46.78,77124.13,0.0,-0.98644,2e-05,1.57736]
[1777340116476,46.79,77139.34,0.0,-0.98619,2e-05,1.60301]
[1777340117396,46.79,77139.34,0.0,-0.98619,2e-05,1.60323]
[1777340118404,46.79,77138.91,0.0,-0.98619,2e-05,1.60271]
[1777340122432,46.79,77144.09,0.0,-0.9861,2e-05,1.61221]
[1777340124447,46.8,77150.67,0.0,-0.98599,2e-05,1.62371]
[1777340125454,46.8,77158.81,0.0,-0.98585,2e-05,1.63774]
[1777340126549,46.8,77163.9,0.0,-0.98576,2e-05,1.64673]
[1777340132505,46.8,77161.32,0.0,-0.98582,2e-05,1.64045]
[1777340137540,46.81,77162.87,0.0,-0.98578,2e-05,1.64374]
[1777340141568,46.81,77169.43,0.0,-0.98567,2e-05,1.65548]
[1777340145596,46.81,77187.69,0.0,-0.98535,2e-05,1.68759]
[1777340148616,46.81,77192.81,0.0,-0.98526,2e-05,1.69671]
[1777340153652,46.81,77192.78,0.0,-0.98526,2e-05,1.69685]
[1777340156673,46.81,77201.47,0.0,-0.9851,2e-05,1.71224]
[1777340158687,46.81,77210.53,0.0,-0.98494,2e-05,1.72832]
[1777340164734,46.81,77215.61,0.0,-0.98485,2e-05,1.73726]
[1777340167752,46.81,77222.9,0.0,-0.98472,2e-05,1.75024]
[1777340168758,46.81,77212.36,0.0,-0.98491,2e-05,1.73133]
[1777340170771,46.81,77207.19,0.0,-0.985,2e-05,1.72211]
[1777340171778,46.81,77196.35,0.0,-0.98519,2e-05,1.70295]
[1777340176813,46.81,77194.87,0.0,-0.98522,2e-05,1.70049]
[1777340180843,46.81,77198.28,0.0,-0.98516,2e-05,1.70657]
[1777340185875,46.81,77196.51,0.0,-0.98519,2e-05,1.70351]
[1777340190911,46.81,77196.57,0.0,-0.98519,2e-05,1.70368]
[1777340195946,46.81,77198.48,0.0,-0.98518,2e-05,1.70442]
[1777340200982,46.81,77197.45,0.0,-0.98519,2e-05,1.70262]
[1777340206016,46.81,77198.13,0.0,-0.98518,2e-05,1.70385]
[1777340211052,46.81,77203.33,0.0,-0.98509,2e-05,1.71302]
[1777340216087,46.81,77203.3,0.0,-0.98509,2e-05,1.71289]
[1777340221121,46.81,77200.25,0.0,-0.98515,2e-05,1.70743]
[1777340226156,46.81,77200.11,0.0,-0.98515,2e-05,1.70715]
[1777340231191,46.81,77199.17,0.0,-0.98517,2e-05,1.70545]
[1777340237234,46.81,77198.71,0.0,-0.98517,2e-05,1.7046]
[1777340242269,46.81,77191.51,0.0,-0.9853,2e-05,1.69192]
[1777340247391,46.81,77188.24,0.0,-0.98536,2e-05,1.68627]
[1777340250333,46.81,77182.18,0.0,-0.98546,2e-05,1.67575]
[1777340251340,46.81,77175.47,0.0,-0.9856,2e-05,1.66147]
[1777340252346,46.81,77172.53,0.0,-0.98565,2e-05,1.65645]
[1777340256375,46.82,77170.64,0.0,-0.98568,2e-05,1.65347]
[1777340261409,46.82,77174.48,0.0,-0.98561,2e-05,1.66046]
[1777340266445,46.82,77177.36,0.0,-0.98556,2e-05,1.66571]
[1777340267531,46.82,77183.13,0.0,-0.98546,2e-05,1.67578]
[1777340269466,46.82,77183.99,0.0,-0.98544,2e-05,1.67737]
[1777340274501,46.82,77183.15,0.0,-0.98545,2e-05,1.67604]
[1777340279535,46.82,77182.1,0.0,-0.98547,2e-05,1.67435]
[1777340284580,46.82,77180.76,0.0,-0.98549,2e-05,1.67215]
[1777340289607,46.82,77180.4,0.0,-0.9855,2e-05,1.67167]
[1777340294642,46.82,77176.98,0.0,-0.98556,2e-05,1.66589]
[1777340299676,46.83,77172.25,0.0,-0.98563,2e-05,1.658]
[1777340304712,46.83,77172.95,0.0,-0.98562,2e-05,1.65945]
[1777340309746,46.83,77173.48,0.0,-0.98561,2e-05,1.66064]
[1777340314781,46.83,77171.39,0.0,-0.98566,2e-05,1.65462]
[1777340316796,46.83,77161.63,0.0,-0.98583,2e-05,1.63801]
[1777340321831,46.83,77163.54,0.0,-0.98579,2e-05,1.64169]
[1777340326866,46.84,77164.44,0.0,-0.98577,2e-05,1.64363]
[1777340331901,46.84,77165.12,0.0,-0.98576,2e-05,1.6452]
[1777340336936,46.84,77168.15,0.0,-0.9857,2e-05,1.65079]
[1777340341971,46.84,77175.32,0.0,-0.98557,2e-05,1.66351]
[1777340347005,46.84,77176.79,0.0,-0.98555,2e-05,1.66631]
[1777340352041,46.85,77176.6,0.0,-0.98555,2e-05,1.66622]
[1777340358084,46.85,77179.36,0.0,-0.9855,2e-05,1.67123]
[1777340363118,46.85,77180.6,0.0,-0.98547,2e-05,1.67355]
[1777340368237,46.85,77177.76,0.0,-0.98552,2e-05,1.66879]
[1777340374194,46.85,77182.13,0.0,-0.98547,2e-05,1.67396]
[1777340379231,46.85,77184.82,0.0,-0.98542,2e-05,1.67885]
[1777340383258,46.85,77177.37,0.0,-0.98554,2e-05,1.66606]
[1777340384267,46.85,77176.5,0.0,-0.98556,2e-05,1.66462]
[1777340387286,46.85,77182.54,0.0,-0.98545,2e-05,1.67528]
[1777340392320,46.86,77184.02,0.0,-0.98542,2e-05,1.67813]
[1777340397356,46.86,77185.92,0.0,-0.98539,2e-05,1.68174]
[1777340402390,46.86,77183.58,0.0,-0.98543,2e-05,1.67799]
[1777340406418,46.86,77180.96,0.0,-0.98547,2e-05,1.67374]
[1777340411454,46.86,77185.96,0.0,-0.98538,2e-05,1.68281]
[1777340416488,46.87,77183.65,0.0,-0.98541,2e-05,1.67911]
[1777340421523,46.87,77179.91,0.0,-0.98548,2e-05,1.67296]
[1777340423537,46.87,77178.05,0.0,-0.98551,2e-05,1.6699]
[1777340428573,46.87,77177.26,0.0,-0.98551,2e-05,1.66897]
[1777340433608,46.87,77174.2,0.0,-0.98559,2e-05,1.66145]
[1777340438642,46.88,77173.22,0.0,-0.9856,2e-05,1.66027]
[1777340443677,46.88,77174.22,0.0,-0.98557,2e-05,1.6625]
[1777340448806,46.88,77175.01,0.0,-0.98556,2e-05,1.66434]
[1777340455763,46.89,77174.74,0.0,-0.98555,2e-05,1.66451]
[1777340460800,46.89,77176.43,0.0,-0.98552,2e-05,1.66785]
[1777340465833,46.89,77161.54,0.0,-0.98577,2e-05,1.64265]
[1777340466840,46.89,77156.26,0.0,-0.98586,2e-05,1.63376]
[1777340468948,46.89,77162.82,0.0,-0.98575,2e-05,1.64525]
[1777340469865,46.89,77162.81,0.0,-0.98575,2e-05,1.64536]
[1777340475903,46.9,77166.93,0.0,-0.98567,2e-05,1.65308]
[1777340480938,46.9,77168.55,0.0,-0.98564,2e-05,1.65634]
[1777340485973,46.9,77169.89,0.0,-0.98561,2e-05,1.6592]
[1777340491008,46.91,77168.28,0.0,-0.98565,2e-05,1.65419]
[1777340496042,46.91,77168.59,0.0,-0.98564,2e-05,1.65514]
[1777340501078,46.91,77168.87,0.0,-0.98563,2e-05,1.65601]
[1777340507120,46.91,77170.56,0.0,-0.9856,2e-05,1.65939]
[1777340512154,46.92,77172.31,0.0,-0.98557,2e-05,1.66275]
[1777340517189,46.92,77172.51,0.0,-0.98556,2e-05,1.66341]
[1777340522225,46.92,77172.67,0.0,-0.98555,2e-05,1.664]
[1777340526258,46.92,77168.22,0.0,-0.98563,2e-05,1.65659]
[1777340531292,46.92,77167.56,0.0,-0.98564,2e-05,1.65585]
[1777340536327,46.93,77171.53,0.0,-0.98556,2e-05,1.66309]
[1777340541362,46.93,77169.12,0.0,-0.9856,2e-05,1.65926]
[1777340546398,46.93,77170.43,0.0,-0.98558,2e-05,1.66189]
[1777340547404,46.93,77176.5,0.0,-0.98547,2e-05,1.67246]
[1777340548412,46.93,77176.85,0.0,-0.98546,2e-05,1.67312]
[1777340553446,46.93,77178.62,0.0,-0.98545,2e-05,1.67375]
[1777340558482,46.93,77179.49,0.0,-0.98544,2e-05,1.6755]
[1777340563516,46.93,77175.77,0.0,-0.9855,2e-05,1.66929]
[1777340565531,46.94,77172.81,0.0,-0.98555,2e-05,1.66429]
[1777340570566,46.94,77172.47,0.0,-0.98555,2e-05,1.66405]
[1777340575601,46.94,77171.17,0.0,-0.98557,2e-05,1.66215]
[1777340580636,46.94,77171.55,0.0,-0.98556,2e-05,1.66314]
[1777340585744,46.94,77172.39,0.0,-0.98554,2e-05,1.66488]
[1777340587688,46.94,77163.73,0.0,-0.98569,2e-05,1.65009]
[1777340588696,46.94,77162.69,0.0,-0.98571,2e-05,1.64839]
[1777340589822,46.94,77151.6,0.0,-0.98589,2e-05,1.62953]
[1777340590709,46.95,77151.6,0.0,-0.98589,2e-05,1.62964]
[1777340592723,46.95,77147.62,0.0,-0.98596,2e-05,1.62313]
[1777340594737,46.95,77141.1,0.0,-0.98606,2e-05,1.61236]
[1777340597768,46.95,77139.64,0.0,-0.98608,2e-05,1.61033]
[1777340599901,46.95,77116.61,0.0,-0.98646,2e-05,1.57222]
[1777340601790,46.95,77115.4,0.0,-0.98648,2e-05,1.5706]
[1777340602797,46.96,77110.25,0.0,-0.98656,2e-05,1.56233]
[1777340603806,46.96,77102.59,0.0,-0.98668,2e-05,1.55]
[1777340604812,46.96,77104.77,0.0,-0.98664,2e-05,1.55382]
[1777340609969,46.97,77103.58,0.0,-0.98665,2e-05,1.5531]
[1777340613874,46.97,77084.79,0.0,-0.98696,2e-05,1.52106]
[1777340614881,46.97,77083.96,0.0,-0.98697,2e-05,1.52003]
[1777340620043,46.99,77090.25,0.0,-0.98685,2e-05,1.53193]
[1777340625957,46.99,77086.63,0.0,-0.9869,2e-05,1.52739]
[1777340630992,47.0,77088.76,0.0,-0.98685,2e-05,1.53213]
[1777340636028,47.01,77084.92,0.0,-0.9869,2e-05,1.5272]
[1777340641062,47.02,77083.09,0.0,-0.98691,2e-05,1.52554]
[1777340646098,47.03,77084.3,0.0,-0.98688,2e-05,1.52901]
[1777340651136,47.03,77084.8,0.0,-0.98686,2e-05,1.53103]
[1777340653149,47.04,77074.93,0.0,-0.98701,2e-05,1.51566]
[1777340658186,47.04,77071.39,0.0,-0.98705,2e-05,1.51105]
[1777340663218,47.05,77068.7,0.0,-0.98708,2e-05,1.50832]
[1777340668254,47.06,77068.31,0.0,-0.98707,2e-05,1.50898]
[1777340673291,47.07,77066.86,0.0,-0.98711,2e-05,1.50539]
[1777340678323,47.08,77063.94,0.0,-0.98714,2e-05,1.50199]
[1777340683359,47.08,77063.54,0.0,-0.98713,2e-05,1.5026]
[1777340689401,47.09,77062.35,0.0,-0.98714,2e-05,1.50218]
[1777340694435,47.1,77059.68,0.0,-0.98717,2e-05,1.49915]
[1777340698464,47.11,77065.11,0.0,-0.98707,2e-05,1.50875]
[1777340700602,47.11,77072.37,0.0,-0.98695,2e-05,1.52082]
[1777340705513,47.12,77077.26,0.0,-0.98687,2e-05,1.52976]
[1777340710672,47.12,77084.65,0.0,-0.98674,2e-05,1.54272]
[1777340714577,47.13,77090.7,0.0,-0.98663,2e-05,1.55332]
[1777340716591,47.13,77096.73,0.0,-0.98653,2e-05,1.56353]
[1777340720743,47.13,77088.25,0.0,-0.98666,2e-05,1.55031]
[1777340721627,47.13,77088.82,0.0,-0.98665,2e-05,1.55142]
[1777340726663,47.14,77094.19,0.0,-0.98656,2e-05,1.56117]
[1777340731697,47.15,77094.55,0.0,-0.98656,2e-05,1.56014]
[1777340733711,47.15,77092.28,0.0,-0.98659,2e-05,1.55685]
[1777340737740,47.15,77087.14,0.0,-0.98667,2e-05,1.54933]
[1777340742775,47.16,77084.64,0.0,-0.9867,2e-05,1.5464]
[1777340747818,47.17,77076.35,0.0,-0.98682,2e-05,1.53409]
[1777340748825,47.17,77070.24,0.0,-0.98691,2e-05,1.52449]
[1777340749832,47.17,77070.42,0.0,-0.98691,2e-05,1.52503]
[1777340754867,47.18,77064.63,0.0,-0.98699,2e-05,1.51702]
[1777340759901,47.19,77061.19,0.0,-0.98703,2e-05,1.51282]
[1777340764937,47.2,77056.51,0.0,-0.98709,2e-05,1.50669]
[1777340769976,47.2,77052.95,0.0,-0.98713,2e-05,1.50239]
[1777340771099,47.21,77040.61,0.0,-0.98732,2e-05,1.48317]
[1777340771986,47.21,77041.32,0.0,-0.9873,2e-05,1.4846]
[1777340777025,47.22,77046.62,0.0,-0.98721,2e-05,1.49449]
[1777340782060,47.23,77044.64,0.0,-0.98722,2e-05,1.49285]
[1777340785081,47.23,77042.14,0.0,-0.98725,2e-05,1.48983]
[1777340790117,47.24,77040.92,0.0,-0.98725,2e-05,1.48949]
[1777340791242,47.25,77037.82,0.0,-0.98732,2e-05,1.48279]
[1777340793138,47.25,77044.26,0.0,-0.98721,2e-05,1.49326]
[1777340795152,47.25,77047.55,0.0,-0.98716,2e-05,1.4991]
[1777340801312,47.27,77051.4,0.0,-0.98707,2e-05,1.5074]
[1777340807239,47.28,77055.25,0.0,-0.987,2e-05,1.51537]
[1777340811382,47.28,77069.79,0.0,-0.98675,2e-05,1.5399]
[1777340813278,47.29,77070.02,0.0,-0.98675,2e-05,1.54079]
[1777340818312,47.3,77070.27,0.0,-0.98673,2e-05,1.54245]
[1777340821452,47.3,77084.45,0.0,-0.9865,2e-05,1.56624]
[1777340822345,47.3,77084.15,0.0,-0.9865,2e-05,1.56596]
[1777340825367,47.3,77092.2,0.0,-0.98636,2e-05,1.57976]
[1777340828388,47.31,77100.57,0.0,-0.98622,2e-05,1.59411]
[1777340833423,47.31,77100.3,0.0,-0.98622,2e-05,1.59441]
[1777340836443,47.32,77093.44,0.0,-0.98632,2e-05,1.58357]
[1777340841595,47.32,77089.91,0.0,-0.98637,2e-05,1.57864]
[1777340847522,47.33,77088.52,0.0,-0.98638,2e-05,1.57738]
[1777340849535,47.33,77093.85,0.0,-0.98629,2e-05,1.58648]
[1777340854570,47.33,77096.17,0.0,-0.98627,2e-05,1.58846]
[1777340859605,47.34,77092.22,0.0,-0.98633,2e-05,1.58268]
[1777340864640,47.34,77091.71,0.0,-0.98633,2e-05,1.58261]
[1777340870681,47.35,77090.3,0.0,-0.98634,2e-05,1.5812]
[1777340875716,47.35,77092.54,0.0,-0.9863,2e-05,1.58565]
[1777340880752,47.36,77092.1,0.0,-0.9863,2e-05,1.58567]
[1777340885787,47.36,77093.43,0.0,-0.98627,2e-05,1.58861]
[1777340890821,47.37,77092.52,0.0,-0.98628,2e-05,1.58781]
[1777340895859,47.37,77093.11,0.0,-0.98626,2e-05,1.58949]
[1777340897872,47.37,77086.73,0.0,-0.98636,2e-05,1.57923]
[1777340898879,47.37,77074.82,0.0,-0.98655,2e-05,1.55987]
[1777340899884,47.37,77075.18,0.0,-0.98654,2e-05,1.56064]
[1777340904926,47.38,77078.43,0.0,-0.98648,2e-05,1.56685]
[1777340909956,47.38,77083.21,0.0,-0.9864,2e-05,1.57554]
[1777340912091,47.39,77089.33,0.0,-0.98632,2e-05,1.58334]
[1777340914992,47.39,77096.59,0.0,-0.98619,2e-05,1.59579]
[1777340915999,47.39,77110.64,0.0,-0.98596,2e-05,1.61938]
[1777340917007,47.39,77111.3,0.0,-0.98595,2e-05,1.62058]
[1777340922161,47.39,77111.81,0.0,-0.98593,2e-05,1.6219]
[1777340928082,47.4,77116.07,0.0,-0.98586,2e-05,1.62966]
[1777340933118,47.4,77113.94,0.0,-0.98589,2e-05,1.62658]
[1777340938153,47.4,77114.74,0.0,-0.98587,2e-05,1.62846]
[1777340943189,47.41,77116.71,0.0,-0.98583,2e-05,1.6323]
[1777340945202,47.41,77122.61,0.0,-0.98573,2e-05,1.64249]
[1777340947216,47.41,77125.02,0.0,-0.98569,2e-05,1.64675]
[1777340952374,47.41,77109.31,0.0,-0.98595,2e-05,1.6206]
[1777340954265,47.41,77101.34,0.0,-0.98608,2e-05,1.60746]
[1777340955274,47.41,77100.4,0.0,-0.98609,2e-05,1.60604]
[1777340960310,47.42,77097.26,0.0,-0.98614,2e-05,1.60157]
[1777340965344,47.42,77095.04,0.0,-0.98616,2e-05,1.59866]
[1777340970380,47.43,77091.94,0.0,-0.98621,2e-05,1.59428]
[1777340975414,47.43,77089.78,0.0,-0.98626,2e-05,1.58887]
[1777340980450,47.44,77086.29,0.0,-0.98631,2e-05,1.58386]
[1777340982584,47.44,77079.9,0.0,-0.98641,2e-05,1.57382]
[1777340984478,47.44,77078.13,0.0,-0.98643,2e-05,1.57125]
[1777340990520,47.45,77080.36,0.0,-0.98638,2e-05,1.57587]
[1777340994547,47.45,77087.1,0.0,-0.98627,2e-05,1.58755]
[1777340999584,47.45,77084.08,0.0,-0.98631,2e-05,1.58323]
[1777341004623,47.46,77082.94,0.0,-0.98632,2e-05,1.58205]
[1777341006632,47.46,77090.51,0.0,-0.9862,2e-05,1.59481]
[1777341011668,47.46,77089.18,0.0,-0.98621,2e-05,1.59321]
[1777341012794,47.46,77094.32,0.0,-0.98613,2e-05,1.60186]
[1777341018717,47.47,77089.02,0.0,-0.98621,2e-05,1.59377]
[1777341023752,47.47,77089.75,0.0,-0.98619,2e-05,1.59562]
[1777341027779,47.48,77083.55,0.0,-0.98629,2e-05,1.58591]
[1777341029794,47.48,77078.25,0.0,-0.98637,2e-05,1.57748]
[1777341031832,47.48,77061.07,0.0,-0.98666,2e-05,1.54724]
[1777341032843,47.48,77056.11,0.0,-0.98674,2e-05,1.53943]
[1777341033843,47.48,77055.54,0.0,-0.98675,2e-05,1.53873]
[1777341034849,47.48,77067.25,0.0,-0.98656,2e-05,1.5579]
[1777341035855,47.48,77073.61,0.0,-0.98645,2e-05,1.56845]
[1777341036863,47.49,77074.97,0.0,-0.98643,2e-05,1.57085]
[1777341039885,47.49,77078.07,0.0,-0.98637,2e-05,1.5764]
[1777341044920,47.49,77072.54,0.0,-0.98646,2e-05,1.56812]
[1777341047941,47.5,77071.28,0.0,-0.98647,2e-05,1.56656]
[1777341050965,47.5,77066.15,0.0,-0.98655,2e-05,1.5587]
[1777341053101,47.5,77067.09,0.0,-0.98653,2e-05,1.56059]
[1777341056000,47.5,77069.81,0.0,-0.98648,2e-05,1.56552]
[1777341061036,47.51,77073.63,0.0,-0.98641,2e-05,1.57255]
[1777341066070,47.51,77074.94,0.0,-0.98638,2e-05,1.57545]
[1777341071105,47.52,77075.66,0.0,-0.98636,2e-05,1.57737]
[1777341076141,47.52,77074.18,0.0,-0.98638,2e-05,1.57569]
[1777341080168,47.53,77080.19,0.0,-0.98628,2e-05,1.58613]
[1777341085203,47.53,77084.78,0.0,-0.9862,2e-05,1.59434]
[1777341090239,47.53,77082.12,0.0,-0.98623,2e-05,1.59051]
[1777341095274,47.54,77081.54,0.0,-0.98626,2e-05,1.58754]
[1777341100308,47.54,77080.2,0.0,-0.98628,2e-05,1.5859]
[1777341105343,47.54,77080.01,0.0,-0.98627,2e-05,1.58615]
[1777341110379,47.55,77078.65,0.0,-0.98629,2e-05,1.58457]
[1777341115414,47.55,77078.88,0.0,-0.98628,2e-05,1.58549]
[1777341120449,47.55,77079.21,0.0,-0.98627,2e-05,1.58656]
[1777341125484,47.56,77079.18,0.0,-0.98626,2e-05,1.58701]
[1777341130519,47.56,77076.74,0.0,-0.9863,2e-05,1.58351]
[1777341135554,47.56,77077.87,0.0,-0.98627,2e-05,1.58592]
[1777341140589,47.57,77076.28,0.0,-0.9863,2e-05,1.58384]
[1777341145625,47.57,77071.89,0.0,-0.98636,2e-05,1.57722]
[1777341151667,47.58,77070.57,0.0,-0.9864,2e-05,1.57321]
[1777341156702,47.58,77068.4,0.0,-0.98643,2e-05,1.57032]
[1777341160730,47.58,77062.02,0.0,-0.98652,2e-05,1.56047]
[1777341165765,47.59,77065.4,0.0,-0.98646,2e-05,1.56668]
[1777341170802,47.59,77073.71,0.0,-0.98632,2e-05,1.58097]
[1777341175834,47.6,77073.72,0.0,-0.98631,2e-05,1.5816]
[1777341179863,47.6,77068.03,0.0,-0.9864,2e-05,1.57278]
[1777341184017,47.6,77074.61,0.0,-0.98629,2e-05,1.58406]
[1777341189932,47.61,77075.94,0.0,-0.98626,2e-05,1.58692]
[1777341192958,47.61,77070.13,0.0,-0.98635,2e-05,1.5777]
[1777341193965,47.61,77071.04,0.0,-0.98634,2e-05,1.57932]
[1777341195978,47.61,77065.63,0.0,-0.98642,2e-05,1.57072]
[1777341196985,47.61,77058.06,0.0,-0.98654,2e-05,1.55853]
[1777341198001,47.61,77057.44,0.0,-0.98655,2e-05,1.55768]
[1777341203037,47.62,77058.65,0.0,-0.98652,2e-05,1.56041]
[1777341210085,47.62,77060.66,0.0,-0.98648,2e-05,1.56466]
[1777341216135,47.63,77060.28,0.0,-0.9865,2e-05,1.56227]
[1777341219157,47.63,77065.78,0.0,-0.98641,2e-05,1.57163]
[1777341224298,47.63,77071.42,0.0,-0.98631,2e-05,1.58146]
[1777341230232,47.64,77072.15,0.0,-0.98629,2e-05,1.58332]
[1777341235268,47.64,77074.01,0.0,-0.98626,2e-05,1.58694]
[1777341240303,47.64,77074.7,0.0,-0.98624,2e-05,1.58864]
[1777341245445,47.65,77072.93,0.0,-0.98626,2e-05,1.58631]
[1777341251380,47.65,77074.4,0.0,-0.98623,2e-05,1.5894]
[1777341257422,47.66,77076.53,0.0,-0.98619,2e-05,1.59357]
[1777341262457,47.66,77075.78,0.0,-0.9862,2e-05,1.59289]
[1777341267493,47.66,77079.02,0.0,-0.98614,2e-05,1.59892]
[1777341269506,47.66,77084.69,0.0,-0.98604,2e-05,1.60851]
[1777341274542,47.67,77085.29,0.0,-0.98605,2e-05,1.60735]
[1777341279576,47.67,77085.41,0.0,-0.98604,2e-05,1.60804]
[1777341285726,47.67,77088.48,0.0,-0.98598,2e-05,1.61368]
[1777341291660,47.68,77087.16,0.0,-0.986,2e-05,1.61199]
[1777341296695,47.68,77087.87,0.0,-0.98599,2e-05,1.61358]
[1777341297702,47.68,77103.41,0.0,-0.98573,2e-05,1.63968]
[1777341299716,47.68,77108.74,0.0,-0.98563,2e-05,1.64875]
[1777341302737,47.68,77101.63,0.0,-0.98575,2e-05,1.63685]
[1777341305865,47.68,77081.49,0.0,-0.98609,2e-05,1.60338]
[1777341306764,47.68,77081.49,0.0,-0.98609,2e-05,1.60349]
[1777341308779,47.68,77076.0,0.0,-0.98617,2e-05,1.59464]
[1777341310793,47.69,77084.19,0.0,-0.98604,2e-05,1.60843]
[1777341312807,47.69,77091.11,0.0,-0.98592,2e-05,1.62012]
[1777341317842,47.69,77087.25,0.0,-0.98598,2e-05,1.61407]
[1777341318848,47.69,77095.58,0.0,-0.98584,2e-05,1.62806]
[1777341323884,47.69,77096.75,0.0,-0.98582,2e-05,1.63033]
[1777341328919,47.69,77096.23,0.0,-0.98582,2e-05,1.6298]
[1777341336075,47.7,77094.16,0.0,-0.98587,2e-05,1.62424]
[1777341342010,47.7,77090.75,0.0,-0.98593,2e-05,1.61908]
[1777341347045,47.7,77091.61,0.0,-0.98591,2e-05,1.621]
[1777341352080,47.71,77092.02,0.0,-0.9859,2e-05,1.62217]
[1777341357115,47.71,77092.45,0.0,-0.98588,2e-05,1.62333]
[1777341362150,47.71,77093.36,0.0,-0.98586,2e-05,1.62526]
[1777341367184,47.71,77094.11,0.0,-0.98585,2e-05,1.62691]
[1777341372220,47.71,77101.37,0.0,-0.98572,2e-05,1.63948]
[1777341377254,47.72,77100.9,0.0,-0.98573,2e-05,1.63899]
[1777341382291,47.72,77101.93,0.0,-0.98571,2e-05,1.64104]
[1777341387325,47.72,77100.76,0.0,-0.98572,2e-05,1.63938]
[1777341392361,47.72,77104.01,0.0,-0.98569,2e-05,1.64248]
[1777341397396,47.72,77106.09,0.0,-0.98565,2e-05,1.64628]
[1777341402431,47.73,77106.39,0.0,-0.98564,2e-05,1.64704]
[1777341407467,47.73,77107.54,0.0,-0.98562,2e-05,1.64923]
[1777341412501,47.73,77106.96,0.0,-0.98563,2e-05,1.64845]
[1777341417536,47.73,77107.53,0.0,-0.98562,2e-05,1.64962]
[1777341422571,47.73,77105.89,0.0,-0.98564,2e-05,1.64702]
[1777341427606,47.73,77106.08,0.0,-0.98564,2e-05,1.64755]
[1777341433647,47.73,77107.7,0.0,-0.98561,2e-05,1.6505]
[1777341438683,47.73,77103.71,0.0,-0.98567,2e-05,1.64398]
[1777341441703,47.74,77096.58,0.0,-0.98579,2e-05,1.63213]
[1777341446739,47.74,77094.0,0.0,-0.98583,2e-05,1.62816]
[1777341451774,47.74,77092.69,0.0,-0.98587,2e-05,1.6237]
[1777341454910,47.74,77085.34,0.0,-0.98599,2e-05,1.6117]
[1777341460837,47.74,77080.5,0.0,-0.98606,2e-05,1.60427]
[1777341465987,47.75,77079.76,0.0,-0.98607,2e-05,1.60355]
[1777341471914,47.75,77074.87,0.0,-0.98615,2e-05,1.59607]
[1777341476948,47.76,77074.92,0.0,-0.98614,2e-05,1.5967]
[1777341481984,47.76,77074.36,0.0,-0.98614,2e-05,1.59631]
[1777341486129,47.76,77062.15,0.0,-0.98634,2e-05,1.57669]
[1777341487019,47.76,77062.15,0.0,-0.98634,2e-05,1.57683]
[1777341492055,47.77,77058.76,0.0,-0.98638,2e-05,1.572]
[1777341497089,47.77,77059.04,0.0,-0.98637,2e-05,1.57316]
[1777341502125,47.77,77058.98,0.0,-0.98637,2e-05,1.57373]
[1777341507160,47.78,77063.73,0.0,-0.98628,2e-05,1.58213]
[1777341512194,47.78,77070.16,0.0,-0.98619,2e-05,1.59071]
[1777341517230,47.79,77071.76,0.0,-0.98616,2e-05,1.5939]
[1777341519244,47.79,77077.04,0.0,-0.98607,2e-05,1.60283]
[1777341521258,47.79,77082.6,0.0,-0.98598,2e-05,1.61223]
[1777341526294,47.79,77084.01,0.0,-0.98595,2e-05,1.61497]
[1777341531327,47.79,77081.84,0.0,-0.98598,2e-05,1.61176]
[1777341536362,47.8,77080.91,0.0,-0.986,2e-05,1.61062]
[1777341541400,47.8,77082.44,0.0,-0.98597,2e-05,1.61354]
[1777341546552,47.8,77083.22,0.0,-0.98595,2e-05,1.6152]
[1777341552476,47.8,77082.92,0.0,-0.98595,2e-05,1.61513]
[1777341557510,47.8,77078.26,0.0,-0.98602,2e-05,1.60776]
[1777341560532,47.81,77077.49,0.0,-0.98603,2e-05,1.60675]
[1777341565569,47.81,77072.31,0.0,-0.98611,2e-05,1.59865]
[1777341570603,47.81,77068.94,0.0,-0.98617,2e-05,1.59358]
[1777341575638,47.82,77067.19,0.0,-0.98621,2e-05,1.58859]
[1777341579668,47.82,77061.68,0.0,-0.9863,2e-05,1.57997]
[1777341584704,47.82,77060.44,0.0,-0.98631,2e-05,1.57849]
[1777341589739,47.82,77059.61,0.0,-0.98632,2e-05,1.57767]
[1777341594772,47.83,77059.25,0.0,-0.98632,2e-05,1.57761]
[1777341599808,47.83,77066.23,0.0,-0.9862,2e-05,1.58955]
[1777341600937,47.83,77074.68,0.0,-0.98606,2e-05,1.60357]
[1777341602835,47.83,77083.31,0.0,-0.98592,2e-05,1.61805]
[1777341603842,47.83,77082.7,0.0,-0.98593,2e-05,1.61707]
[1777341608878,47.83,77077.88,0.0,-0.986,2e-05,1.60928]
[1777341609884,47.83,77077.89,0.0,-0.986,2e-05,1.60936]
[1777341613913,47.84,77076.12,0.0,-0.98603,2e-05,1.6067]
[1777341618949,47.84,77070.97,0.0,-0.98611,2e-05,1.59858]
[1777341621078,47.84,77060.52,0.0,-0.98628,2e-05,1.58158]
[1777341621970,47.84,77060.4,0.0,-0.98628,2e-05,1.5815]
[1777341627004,47.84,77061.97,0.0,-0.98625,2e-05,1.58463]
[1777341632040,47.85,77062.19,0.0,-0.98626,2e-05,1.58291]
[1777341638081,47.85,77060.84,0.0,-0.98628,2e-05,1.58144]
[1777341643115,47.85,77060.26,0.0,-0.98628,2e-05,1.58104]
[1777341648151,47.86,77059.25,0.0,-0.98629,2e-05,1.57994]
[1777341650165,47.86,77067.96,0.0,-0.98615,2e-05,1.59443]
[1777341658221,47.86,77071.79,0.0,-0.98608,2e-05,1.60153]
[1777341663256,47.87,77074.04,0.0,-0.98603,2e-05,1.60575]
[1777341667292,47.87,77083.14,0.0,-0.98588,2e-05,1.62126]
[1777341672319,47.87,77085.1,0.0,-0.98584,2e-05,1.62495]
[1777341677354,47.87,77084.99,0.0,-0.98584,2e-05,1.62521]
[1777341682390,47.88,77088.29,0.0,-0.98578,2e-05,1.63115]
[1777341687423,47.88,77089.35,0.0,-0.98576,2e-05,1.63337]
[1777341692459,47.88,77090.43,0.0,-0.98576,2e-05,1.63294]
[1777341693466,47.88,77097.96,0.0,-0.98563,2e-05,1.64567]
[1777341698501,47.88,77096.38,0.0,-0.98565,2e-05,1.64334]
[1777341701522,47.89,77091.37,0.0,-0.98574,2e-05,1.63513]
[1777341706556,47.89,77087.29,0.0,-0.9858,2e-05,1.62871]
[1777341709577,47.9,77081.86,0.0,-0.98588,2e-05,1.62072]
[1777341714613,47.9,77081.22,0.0,-0.98589,2e-05,1.62017]
[1777341719648,47.9,77078.46,0.0,-0.98593,2e-05,1.6161]
[1777341724682,47.9,77079.65,0.0,-0.9859,2e-05,1.61864]
[1777341729726,47.91,77073.16,0.0,-0.986,2e-05,1.6084]
[1777341730731,47.91,77067.16,0.0,-0.9861,2e-05,1.59861]
[1777341731849,47.91,77059.41,0.0,-0.98623,2e-05,1.58601]
[1777341733753,47.91,77054.2,0.0,-0.98631,2e-05,1.57779]
[1777341734765,47.91,77055.42,0.0,-0.98629,2e-05,1.57995]
[1777341740804,47.92,77054.85,0.0,-0.98629,2e-05,1.58]
[1777341745839,47.92,77043.19,0.0,-0.98647,2e-05,1.56184]
[1777341746846,47.92,77041.51,0.0,-0.98649,2e-05,1.55931]
[1777341751990,47.93,77043.33,0.0,-0.98647,2e-05,1.56064]
[1777341757923,47.94,77045.76,0.0,-0.98642,2e-05,1.56573]
[1777341762060,47.94,77062.37,0.0,-0.98615,2e-05,1.59362]
[1777341762959,47.94,77062.37,0.0,-0.98614,2e-05,1.59377]
[1777341764971,47.95,77068.4,0.0,-0.98604,2e-05,1.604]
[1777341765984,47.95,77077.0,0.0,-0.9859,2e-05,1.61839]
[1777341766986,47.95,77084.25,0.0,-0.98578,2e-05,1.6306]
[1777341767993,47.95,77090.39,0.0,-0.98567,2e-05,1.64099]
[1777341769000,47.95,77093.79,0.0,-0.98561,2e-05,1.64679]
[1777341772132,47.95,77101.09,0.0,-0.98549,2e-05,1.6593]
[1777341778067,47.95,77099.54,0.0,-0.98551,2e-05,1.65724]
[1777341783098,47.96,77100.45,0.0,-0.98549,2e-05,1.65968]
[1777341788132,47.96,77098.85,0.0,-0.98551,2e-05,1.65716]
[1777341792271,47.96,77109.16,0.0,-0.98533,2e-05,1.67485]
[1777341795187,47.96,77116.63,0.0,-0.9852,2e-05,1.68766]
[1777341798208,47.96,77123.27,0.0,-0.98509,2e-05,1.69904]
[1777341800223,47.96,77129.15,0.0,-0.98499,2e-05,1.70914]
[1777341802341,47.96,77130.86,0.0,-0.98496,2e-05,1.71192]
[1777341808278,47.95,77133.68,0.0,-0.98491,2e-05,1.71642]
[1777341813313,47.95,77134.24,0.0,-0.98494,2e-05,1.71375]
[1777341818349,47.95,77133.12,0.0,-0.98496,2e-05,1.71103]
[1777341820363,47.94,77138.74,0.0,-0.98487,2e-05,1.7207]
[1777341825398,47.94,77139.45,0.0,-0.98486,2e-05,1.72161]
[1777341830434,47.94,77139.02,0.0,-0.98487,2e-05,1.72055]
[1777341835472,47.94,77141.13,0.0,-0.98483,2e-05,1.72392]
[1777341837483,47.94,77146.46,0.0,-0.98474,2e-05,1.73311]
[1777341839497,47.94,77152.73,0.0,-0.98463,2e-05,1.74397]
[1777341844532,47.93,77155.26,0.0,-0.98459,2e-05,1.74794]
[1777341846547,47.93,77160.47,0.0,-0.9845,2e-05,1.75695]
[1777341848561,47.93,77177.44,0.0,-0.98419,2e-05,1.78699]
[1777341849568,47.93,77183.78,0.0,-0.98408,2e-05,1.79824]
[1777341851585,47.93,77190.43,0.0,-0.98396,2e-05,1.80989]
[1777341852696,47.93,77201.21,0.0,-0.98376,2e-05,1.82933]
[1777341853597,47.92,77201.21,0.0,-0.98377,2e-05,1.82909]
[1777341854605,47.92,77211.19,0.0,-0.98358,2e-05,1.84716]
[1777341857625,47.92,77205.88,0.0,-0.98369,2e-05,1.83657]
[1777341862765,47.88,77206.16,0.0,-0.98375,2e-05,1.83089]
[1777341864673,47.88,77199.98,0.0,-0.98387,2e-05,1.81906]
[1777341869709,47.87,77197.32,0.0,-0.98393,2e-05,1.81298]
[1777341873737,47.87,77189.16,0.0,-0.98412,2e-05,1.79437]
[1777341875754,47.87,77185.83,0.0,-0.98418,2e-05,1.78793]
[1777341878772,47.85,77171.18,0.0,-0.98447,2e-05,1.75935]
[1777341879779,47.85,77167.38,0.0,-0.98454,2e-05,1.75243]
[1777341881793,47.85,77167.38,0.0,-0.98455,2e-05,1.75214]
[1777341884814,47.85,77175.92,0.0,-0.9844,2e-05,1.76692]
[1777341885821,47.85,77178.24,0.0,-0.98436,2e-05,1.7709]
[1777341890855,47.84,77177.41,0.0,-0.98438,2e-05,1.7685]
[1777341895890,47.84,77175.88,0.0,-0.98442,2e-05,1.76486]
[1777341900928,47.83,77174.01,0.0,-0.98446,2e-05,1.76062]
[1777341905962,47.83,77173.65,0.0,-0.98448,2e-05,1.75911]
[1777341907977,47.82,77163.85,0.0,-0.98466,2e-05,1.74138]
[1777341908983,47.82,77159.19,0.0,-0.98474,2e-05,1.73301]
[1777341909991,47.82,77159.69,0.0,-0.98473,2e-05,1.73377]
[1777341915026,47.82,77162.81,0.0,-0.98468,2e-05,1.73862]
[1777341920060,47.81,77162.09,0.0,-0.9847,2e-05,1.73675]
[1777341924092,47.81,77170.93,0.0,-0.98455,2e-05,1.75192]
[1777341925100,47.81,77173.03,0.0,-0.98451,2e-05,1.75551]
[1777341927113,47.81,77180.67,0.0,-0.98438,2e-05,1.76884]
[1777341929127,47.81,77186.01,0.0,-0.98428,2e-05,1.77806]
[1777341934162,47.8,77185.48,0.0,-0.98433,2e-05,1.77337]
[1777341939197,47.8,77186.17,0.0,-0.98432,2e-05,1.77366]
[1777341943325,47.79,77179.56,0.0,-0.98445,2e-05,1.76104]
[1777341944233,47.79,77179.56,0.0,-0.98445,2e-05,1.76085]
[1777341949267,47.79,77175.55,0.0,-0.98454,2e-05,1.75283]
[1777341953296,47.78,77166.6,0.0,-0.9847,2e-05,1.7363]
[1777341954303,47.78,77161.14,0.0,-0.9848,2e-05,1.72654]
[1777341955310,47.78,77161.87,0.0,-0.98479,2e-05,1.7277]
[1777341959339,47.78,77155.26,0.0,-0.98491,2e-05,1.71563]
[1777341960345,47.78,77149.31,0.0,-0.98502,2e-05,1.70515]
[1777341961352,47.78,77148.16,0.0,-0.98504,2e-05,1.70308]
[1777341966387,47.77,77144.96,0.0,-0.9851,2e-05,1.69717]
[1777341969408,47.77,77141.83,0.0,-0.98516,2e-05,1.69157]
[1777341974443,47.77,77145.61,0.0,-0.98509,2e-05,1.69794]
[1777341978472,47.77,77142.1,0.0,-0.98515,2e-05,1.69175]
[1777341981492,47.77,77134.98,0.0,-0.98528,2e-05,1.67945]
[1777341986526,47.77,77137.09,0.0,-0.98524,2e-05,1.68309]
[1777341991562,47.77,77137.94,0.0,-0.98525,2e-05,1.68183]
[1777341996597,47.77,77136.73,0.0,-0.98527,2e-05,1.67976]
[1777342000625,47.77,77141.8,0.0,-0.98518,2e-05,1.68849]
[1777342005659,47.77,77142.68,0.0,-0.98517,2e-05,1.68995]
[1777342010695,47.77,77141.59,0.0,-0.98519,2e-05,1.68801]
[1777342015729,47.77,77148.33,0.0,-0.98507,2e-05,1.69958]
[1777342020765,47.77,77147.53,0.0,-0.98509,2e-05,1.69806]
[1777342021773,47.77,77141.98,0.0,-0.98518,2e-05,1.68844]
[1777342026806,47.77,77145.96,0.0,-0.98511,2e-05,1.69529]
[1777342031841,47.77,77144.71,0.0,-0.98514,2e-05,1.69303]
[1777342033993,47.77,77138.58,0.0,-0.98524,2e-05,1.6824]
[1777342034863,47.77,77138.58,0.0,-0.98524,2e-05,1.6824]
[1777342036877,47.77,77131.15,0.0,-0.98537,2e-05,1.66966]
[1777342037884,47.77,77121.49,0.0,-0.98554,2e-05,1.65323]
[1777342042918,47.77,77119.37,0.0,-0.98557,2e-05,1.64989]
[1777342047954,47.77,77121.25,0.0,-0.98554,2e-05,1.65333]
[1777342052989,47.77,77116.89,0.0,-0.98563,2e-05,1.64347]
[1777342053996,47.77,77116.52,0.0,-0.98564,2e-05,1.6429]
[1777342059032,47.78,77118.12,0.0,-0.98561,2e-05,1.64587]
[1777342064203,47.78,77113.78,0.0,-0.98568,2e-05,1.63876]
[1777342070108,47.78,77108.37,0.0,-0.98577,2e-05,1.62993]
[1777342075153,47.78,77109.25,0.0,-0.98575,2e-05,1.63164]
[1777342078164,47.78,77114.75,0.0,-0.98565,2e-05,1.64104]
[1777342083201,47.78,77114.83,0.0,-0.98565,2e-05,1.64132]
[1777342088235,47.78,77115.07,0.0,-0.98565,2e-05,1.64187]
[1777342093269,47.78,77118.6,0.0,-0.98558,2e-05,1.64798]
[1777342098305,47.78,77118.8,0.0,-0.98558,2e-05,1.64844]
[1777342103340,47.78,77122.88,0.0,-0.98551,2e-05,1.65548]
[1777342108374,47.79,77119.95,0.0,-0.98556,2e-05,1.65059]
[1777342110389,47.79,77116.93,0.0,-0.98561,2e-05,1.64554]
[1777342115424,47.79,77112.73,0.0,-0.9857,2e-05,1.63598]
[1777342120458,47.79,77113.43,0.0,-0.98569,2e-05,1.63739]
[1777342126501,47.79,77114.91,0.0,-0.98566,2e-05,1.64017]
[1777342131536,47.79,77112.66,0.0,-0.98569,2e-05,1.63657]
[1777342136570,47.79,77111.91,0.0,-0.9857,2e-05,1.63554]
[1777342141606,47.79,77114.09,0.0,-0.98566,2e-05,1.63951]
[1777342146640,47.8,77114.23,0.0,-0.98566,2e-05,1.63997]
[1777342151677,47.8,77114.13,0.0,-0.98566,2e-05,1.64003]
[1777342157720,47.8,77116.96,0.0,-0.98561,2e-05,1.64508]
[1777342162755,47.8,77117.4,0.0,-0.9856,2e-05,1.64603]
[1777342167790,47.8,77117.03,0.0,-0.9856,2e-05,1.6456]
[1777342171819,47.8,77109.86,0.0,-0.98575,2e-05,1.63101]
[1777342176856,47.8,77105.67,0.0,-0.98581,2e-05,1.62427]
[1777342181889,47.81,77100.84,0.0,-0.98589,2e-05,1.61648]
[1777342186923,47.81,77092.63,0.0,-0.98602,2e-05,1.60313]
[1777342191958,47.81,77092.29,0.0,-0.98603,2e-05,1.60295]
[1777342193973,47.81,77098.95,0.0,-0.98591,2e-05,1.61417]
[1777342199009,47.81,77100.98,0.0,-0.98588,2e-05,1.61788]
[1777342202038,47.81,77106.6,0.0,-0.98578,2e-05,1.62747]
[1777342207072,47.82,77110.69,0.0,-0.98571,2e-05,1.63456]
[1777342211100,47.82,77116.44,0.0,-0.98561,2e-05,1.64441]
[1777342216136,47.82,77115.54,0.0,-0.98562,2e-05,1.64301]
[1777342221171,47.82,77116.93,0.0,-0.9856,2e-05,1.64545]
[1777342226207,47.82,77117.0,0.0,-0.9856,2e-05,1.64566]
[1777342231241,47.82,77118.71,0.0,-0.98559,2e-05,1.64595]
[1777342235399,47.82,77129.2,0.0,-0.98541,2e-05,1.66385]
[1777342237283,47.82,77125.7,0.0,-0.98547,2e-05,1.65787]
[1777342239297,47.82,77122.07,0.0,-0.98553,2e-05,1.6517]
[1777342244331,47.82,77122.92,0.0,-0.98552,2e-05,1.6532]
[1777342249368,47.82,77123.49,0.0,-0.98551,2e-05,1.65422]
[1777342254403,47.82,77124.37,0.0,-0.98549,2e-05,1.65574]
[1777342259439,47.82,77126.09,0.0,-0.98546,2e-05,1.65871]
[1777342264472,47.82,77126.28,0.0,-0.98546,2e-05,1.65907]
[1777342269508,47.82,77123.47,0.0,-0.98551,2e-05,1.65434]
[1777342274544,47.82,77124.0,0.0,-0.9855,2e-05,1.65533]
[1777342280585,47.82,77126.52,0.0,-0.98545,2e-05,1.65968]
[1777342285756,47.82,77120.23,0.0,-0.98556,2e-05,1.64903]
[1777342291661,47.82,77120.85,0.0,-0.98557,2e-05,1.64753]
[1777342296697,47.82,77121.63,0.0,-0.98556,2e-05,1.64896]
[1777342299718,47.82,77115.99,0.0,-0.98565,2e-05,1.63949]
[1777342304753,47.82,77116.02,0.0,-0.98565,2e-05,1.63974]
[1777342309787,47.83,77114.68,0.0,-0.98567,2e-05,1.63768]
[1777342314824,47.83,77116.09,0.0,-0.98564,2e-05,1.64021]
[1777342320865,47.83,77120.77,0.0,-0.98556,2e-05,1.64824]
[1777342326034,47.83,77121.69,0.0,-0.98555,2e-05,1.64989]
[1777342331942,47.83,77123.38,0.0,-0.98552,2e-05,1.65283]
[1777342333956,47.83,77128.9,0.0,-0.98542,2e-05,1.66222]
[1777342336102,47.83,77135.88,0.0,-0.9853,2e-05,1.67414]
[1777342345033,47.83,77140.89,0.0,-0.98522,2e-05,1.68255]
[1777342350068,47.83,77142.53,0.0,-0.98519,2e-05,1.68528]
[1777342351077,47.83,77137.68,0.0,-0.9853,2e-05,1.67421]
[1777342352081,47.83,77128.62,0.0,-0.98545,2e-05,1.65874]
[1777342357118,47.83,77126.33,0.0,-0.98549,2e-05,1.65502]
[1777342362152,47.83,77127.62,0.0,-0.98547,2e-05,1.6574]
[1777342367188,47.83,77128.45,0.0,-0.98545,2e-05,1.659]
[1777342369201,47.83,77122.18,0.0,-0.98556,2e-05,1.64843]
[1777342373230,47.83,77115.63,0.0,-0.98567,2e-05,1.63755]
[1777342376383,47.83,77106.72,0.0,-0.98581,2e-05,1.62275]
[1777342378265,47.83,77100.99,0.0,-0.98591,2e-05,1.61333]
[1777342383300,47.84,77102.56,0.0,-0.98588,2e-05,1.61641]
[1777342388335,47.84,77111.17,0.0,-0.98573,2e-05,1.63122]
[1777342390349,47.84,77115.84,0.0,-0.98565,2e-05,1.63919]
[1777342395384,47.84,77116.51,0.0,-0.98564,2e-05,1.64055]
[1777342400419,47.84,77119.42,0.0,-0.98558,2e-05,1.64567]
[1777342405454,47.84,77117.22,0.0,-0.98562,2e-05,1.64215]
[1777342410489,47.84,77118.23,0.0,-0.9856,2e-05,1.64408]
[1777342415524,47.85,77122.82,0.0,-0.98554,2e-05,1.64939]
[1777342420558,47.85,77122.03,0.0,-0.98555,2e-05,1.64825]
[1777342425593,47.85,77120.91,0.0,-0.98557,2e-05,1.64654]
[1777342430631,47.85,77119.59,0.0,-0.98559,2e-05,1.6445]
[1777342436807,47.85,77120.27,0.0,-0.98558,2e-05,1.64591]
[1777342442713,47.85,77121.25,0.0,-0.98556,2e-05,1.64784]
[1777342447749,47.85,77120.57,0.0,-0.98557,2e-05,1.6469]
[1777342449762,47.85,77130.04,0.0,-0.9854,2e-05,1.66309]
[1777342450770,47.85,77133.16,0.0,-0.98535,2e-05,1.66843]
[1777342456943,47.85,77137.8,0.0,-0.98527,2e-05,1.67637]
[1777342462854,47.85,77138.99,0.0,-0.98525,2e-05,1.67837]
[1777342467013,47.85,77144.54,0.0,-0.98515,2e-05,1.68788]
[1777342472924,47.85,77147.59,0.0,-0.98513,2e-05,1.69033]
[1777342477965,47.85,77149.78,0.0,-0.98509,2e-05,1.69404]
[1777342484001,47.85,77150.95,0.0,-0.98507,2e-05,1.69599]
[1777342489036,47.85,77152.44,0.0,-0.98504,2e-05,1.69852]
[1777342494072,47.85,77152.38,0.0,-0.98504,2e-05,1.69837]
[1777342500115,47.85,77152.89,0.0,-0.98504,2e-05,1.69924]
[1777342507293,47.85,77144.87,0.0,-0.98518,2e-05,1.68533]
[1777342509177,47.85,77139.81,0.0,-0.98526,2e-05,1.67665]
[1777342514212,47.85,77139.64,0.0,-0.98527,2e-05,1.67646]
[1777342519247,47.85,77132.77,0.0,-0.98538,2e-05,1.66481]
[1777342524284,47.85,77133.69,0.0,-0.98537,2e-05,1.66659]
[1777342529318,47.85,77134.29,0.0,-0.98535,2e-05,1.66776]
[1777342534353,47.86,77134.32,0.0,-0.98537,2e-05,1.66525]
[1777342539387,47.86,77128.34,0.0,-0.98548,2e-05,1.65522]
[1777342544424,47.86,77127.27,0.0,-0.98549,2e-05,1.65357]
[1777342549460,47.86,77126.01,0.0,-0.98551,2e-05,1.6516]
[1777342554493,47.86,77126.44,0.0,-0.9855,2e-05,1.65251]
[1777342560535,47.86,77125.83,0.0,-0.98551,2e-05,1.65168]
[1777342565569,47.86,77125.57,0.0,-0.98551,2e-05,1.65141]
[1777342570604,47.86,77125.52,0.0,-0.98551,2e-05,1.65149]
[1777342575639,47.86,77122.79,0.0,-0.98556,2e-05,1.64701]
[1777342577783,47.86,77113.47,0.0,-0.98571,2e-05,1.63136]
[1777342578661,47.86,77112.85,0.0,-0.98572,2e-05,1.63038]
[1777342584702,47.87,77110.23,0.0,-0.98577,2e-05,1.62633]
[1777342589738,47.87,77107.5,0.0,-0.98581,2e-05,1.62205]
[1777342594773,47.87,77105.42,0.0,-0.98586,2e-05,1.61621]
[1777342597924,47.87,77099.02,0.0,-0.98597,2e-05,1.60574]
[1777342599808,47.87,77092.31,0.0,-0.98608,2e-05,1.59478]
[1777342600815,47.87,77089.59,0.0,-0.98612,2e-05,1.59039]
[1777342602829,47.87,77086.97,0.0,-0.98616,2e-05,1.58629]
[1777342607994,47.88,77087.82,0.0,-0.98614,2e-05,1.58826]
[1777342613906,47.88,77086.8,0.0,-0.98615,2e-05,1.58727]
[1777342618941,47.89,77085.82,0.0,-0.98616,2e-05,1.58624]
[1777342623975,47.89,77093.9,0.0,-0.98602,2e-05,1.60016]
[1777342625989,47.89,77094.1,0.0,-0.98602,2e-05,1.60068]
[1777342630019,47.89,77099.95,0.0,-0.98592,2e-05,1.61075]
[1777342634046,47.89,77104.65,0.0,-0.98584,2e-05,1.61886]
[1777342636060,47.9,77110.95,0.0,-0.98573,2e-05,1.62953]
[1777342641094,47.9,77105.86,0.0,-0.98581,2e-05,1.62121]
[1777342645129,47.9,77100.34,0.0,-0.9859,2e-05,1.61226]
[1777342647139,47.9,77107.2,0.0,-0.98579,2e-05,1.62381]
[1777342652173,47.9,77109.18,0.0,-0.98577,2e-05,1.62467]
[1777342657209,47.9,77110.7,0.0,-0.98574,2e-05,1.62745]
[1777342662243,47.9,77110.67,0.0,-0.98574,2e-05,1.62764]
[1777342663251,47.9,77119.56,0.0,-0.98559,2e-05,1.64263]
[1777342664264,47.9,77125.38,0.0,-0.98549,2e-05,1.6525]
[1777342666271,47.9,77132.65,0.0,-0.98537,2e-05,1.66488]
[1777342671308,47.9,77133.06,0.0,-0.98536,2e-05,1.66552]
[1777342673321,47.9,77127.81,0.0,-0.98545,2e-05,1.65658]
[1777342678487,47.9,77127.81,0.0,-0.98545,2e-05,1.65664]
[1777342684403,47.9,77131.92,0.0,-0.98538,2e-05,1.66371]
[1777342689433,47.9,77130.66,0.0,-0.9854,2e-05,1.66158]
[1777342694467,47.9,77132.95,0.0,-0.98536,2e-05,1.66551]
[1777342699502,47.9,77131.93,0.0,-0.98538,2e-05,1.66376]
[1777342704538,47.9,77132.65,0.0,-0.98537,2e-05,1.66501]
[1777342709574,47.9,77132.61,0.0,-0.98537,2e-05,1.66496]
[1777342714609,47.9,77141.21,0.0,-0.98524,2e-05,1.67698]
[1777342719643,47.9,77145.15,0.0,-0.98517,2e-05,1.68368]
[1777342724678,47.9,77142.03,0.0,-0.98523,2e-05,1.67825]
[1777342729714,47.9,77141.78,0.0,-0.98523,2e-05,1.67779]
[1777342733747,47.9,77146.89,0.0,-0.98514,2e-05,1.68655]
[1777342735757,47.9,77157.45,0.0,-0.98496,2e-05,1.70482]
[1777342736763,47.9,77159.32,0.0,-0.98493,2e-05,1.70803]
[1777342739783,47.9,77162.85,0.0,-0.98487,2e-05,1.71402]
[1777342742808,47.9,77169.74,0.0,-0.98475,2e-05,1.72591]
[1777342743814,47.9,77178.09,0.0,-0.9846,2e-05,1.74054]
[1777342744819,47.9,77183.2,0.0,-0.98451,2e-05,1.74949]
[1777342745828,47.9,77188.69,0.0,-0.98441,2e-05,1.75913]
[1777342746834,47.9,77192.0,0.0,-0.98435,2e-05,1.76489]
[1777342749854,47.89,77194.56,0.0,-0.98431,2e-05,1.769]
[1777342754889,47.89,77195.21,0.0,-0.9843,2e-05,1.76932]
[1777342759923,47.88,77199.01,0.0,-0.98424,2e-05,1.77529]
[1777342766972,47.88,77199.77,0.0,-0.98424,2e-05,1.77547]
[1777342772014,47.87,77202.33,0.0,-0.98423,2e-05,1.7764]
[1777342777047,47.87,77205.88,0.0,-0.98417,2e-05,1.78193]
[1777342782083,47.86,77207.31,0.0,-0.98415,2e-05,1.78362]
[1777342786111,47.86,77216.16,0.0,-0.984,2e-05,1.79893]
[1777342787117,47.86,77214.38,0.0,-0.98403,2e-05,1.79549]
[1777342791146,47.85,77207.53,0.0,-0.98417,2e-05,1.78234]
[1777342795175,47.85,77199.01,0.0,-0.98433,2e-05,1.76635]
[1777342796181,47.85,77195.27,0.0,-0.9844,2e-05,1.75952]
[1777342799327,47.85,77194.04,0.0,-0.98443,2e-05,1.75682]
[1777342805244,47.84,77191.9,0.0,-0.98447,2e-05,1.7524]
[1777342807259,47.84,77183.74,0.0,-0.98462,2e-05,1.73768]
[1777342808269,47.84,77179.32,0.0,-0.9847,2e-05,1.72978]
[1777342809397,47.84,77179.27,0.0,-0.98471,2e-05,1.72954]
[1777342815316,47.84,77176.73,0.0,-0.98476,2e-05,1.72463]
[1777342820351,47.84,77178.95,0.0,-0.98472,2e-05,1.72824]
[1777342825386,47.83,77174.7,0.0,-0.9848,2e-05,1.72034]
[1777342828407,47.83,77167.7,0.0,-0.98493,2e-05,1.70793]
[1777342829537,47.83,77162.16,0.0,-0.98502,2e-05,1.69825]
[1777342835456,47.83,77160.82,0.0,-0.98507,2e-05,1.69304]
[1777342839607,47.83,77166.13,0.0,-0.98498,2e-05,1.70218]
[1777342846533,47.83,77165.49,0.0,-0.98499,2e-05,1.70085]
[1777342851568,47.83,77168.98,0.0,-0.98493,2e-05,1.70674]
[1777342857610,47.83,77166.83,0.0,-0.98497,2e-05,1.70273]
[1777342862649,47.83,77166.3,0.0,-0.98499,2e-05,1.70159]
[1777342863652,47.82,77171.63,0.0,-0.98489,2e-05,1.71083]
[1777342864659,47.82,77178.71,0.0,-0.98477,2e-05,1.72317]
[1777342868686,47.82,77187.69,0.0,-0.98461,2e-05,1.73864]
[1777342873722,47.82,77190.1,0.0,-0.98457,2e-05,1.74234]
[1777342878757,47.82,77190.8,0.0,-0.98456,2e-05,1.74301]
[1777342884799,47.81,77191.82,0.0,-0.98455,2e-05,1.74419]
[1777342886815,47.81,77203.36,0.0,-0.98435,2e-05,1.76455]
[1777342887820,47.81,77202.28,0.0,-0.98437,2e-05,1.76248]
[1777342892854,47.81,77205.31,0.0,-0.98434,2e-05,1.76436]
[1777342897890,47.79,77203.75,0.0,-0.98439,2e-05,1.75961]
[1777342902925,47.79,77200.7,0.0,-0.98445,2e-05,1.75348]
[1777342903931,47.79,77192.04,0.0,-0.98461,2e-05,1.73795]
[1777342904939,47.79,77196.48,0.0,-0.98453,2e-05,1.74573]
[1777342910103,47.79,77194.67,0.0,-0.98457,2e-05,1.74196]
[1777342916016,47.78,77194.51,0.0,-0.98458,2e-05,1.74106]
[1777342923064,47.78,77194.06,0.0,-0.9846,2e-05,1.73955]
[1777342928100,47.78,77192.41,0.0,-0.98463,2e-05,1.73614]
[1777342933135,47.77,77193.14,0.0,-0.98462,2e-05,1.73696]
[1777342938172,47.77,77193.92,0.0,-0.98461,2e-05,1.73785]
[1777342944213,47.77,77194.89,0.0,-0.9846,2e-05,1.73898]
[1777342949248,47.76,77196.32,0.0,-0.98458,2e-05,1.741]
[1777342950383,47.76,77201.78,0.0,-0.98448,2e-05,1.75062]
[1777342952270,47.76,77202.88,0.0,-0.98449,2e-05,1.74954]
[1777342957305,47.76,77203.48,0.0,-0.98449,2e-05,1.75001]
[1777342962340,47.75,77199.59,0.0,-0.98456,2e-05,1.74252]
[1777342967374,47.75,77201.31,0.0,-0.98454,2e-05,1.74504]
[1777342972410,47.75,77202.2,0.0,-0.98453,2e-05,1.74609]
[1777342977445,47.75,77203.74,0.0,-0.9845,2e-05,1.7483]
[1777342982480,47.74,77204.32,0.0,-0.9845,2e-05,1.7488]
[1777342987515,47.74,77206.0,0.0,-0.98447,2e-05,1.75113]
[1777342992550,47.74,77204.44,0.0,-0.98451,2e-05,1.74783]
[1777342998593,47.73,77207.69,0.0,-0.98446,2e-05,1.75296]
[1777343003628,47.73,77204.21,0.0,-0.98452,2e-05,1.74621]
[1777343008666,47.73,77204.51,0.0,-0.98452,2e-05,1.74624]
[1777343013702,47.72,77203.46,0.0,-0.98457,2e-05,1.74106]
[1777343019745,47.72,77201.95,0.0,-0.98461,2e-05,1.73781]
[1777343026793,47.72,77197.7,0.0,-0.98469,2e-05,1.7297]
[1777343032836,47.71,77197.39,0.0,-0.9847,2e-05,1.72867]
[1777343037871,47.71,77196.7,0.0,-0.98472,2e-05,1.72707]
[1777343042906,47.71,77196.84,0.0,-0.98472,2e-05,1.72693]
[1777343047941,47.71,77196.7,0.0,-0.98472,2e-05,1.7263]
[1777343052977,47.7,77196.21,0.0,-0.98474,2e-05,1.72505]
[1777343058013,47.7,77182.84,0.0,-0.98498,2e-05,1.70121]
[1777343059020,47.7,77161.32,0.0,-0.98536,2e-05,1.66391]
[1777343060029,47.7,77151.99,0.0,-0.98552,2e-05,1.64799]
[1777343061033,47.7,77149.22,0.0,-0.98556,2e-05,1.64333]
[1777343066067,47.7,77147.17,0.0,-0.9856,2e-05,1.64016]
[1777343068084,47.7,77141.32,0.0,-0.98569,2e-05,1.63039]
[1777343069089,47.71,77138.55,0.0,-0.98574,2e-05,1.6258]
[1777343073117,47.71,77124.79,0.0,-0.98599,2e-05,1.60047]
[1777343074125,47.71,77120.05,0.0,-0.98607,2e-05,1.59273]
[1777343075133,47.71,77121.79,0.0,-0.98604,2e-05,1.59577]
[1777343080167,47.71,77124.2,0.0,-0.98599,2e-05,1.60053]
[1777343083188,47.72,77130.29,0.0,-0.98588,2e-05,1.61113]
[1777343084194,47.72,77129.94,0.0,-0.98589,2e-05,1.61067]
[1777343089230,47.72,77135.71,0.0,-0.98578,2e-05,1.62095]
[1777343094265,47.72,77134.06,0.0,-0.98581,2e-05,1.6187]
[1777343099299,47.73,77134.23,0.0,-0.9858,2e-05,1.61952]
[1777343104337,47.73,77129.11,0.0,-0.98588,2e-05,1.61148]
[1777343109373,47.73,77129.61,0.0,-0.98586,2e-05,1.61287]
[1777343114414,47.74,77117.42,0.0,-0.98606,2e-05,1.59312]
[1777343115420,47.74,77104.36,0.0,-0.98628,2e-05,1.57171]
[1777343116427,47.74,77087.39,0.0,-0.98655,2e-05,1.54423]
[1777343117434,47.74,77082.19,0.0,-0.98663,2e-05,1.53606]
[1777343118441,47.74,77081.71,0.0,-0.98664,2e-05,1.53552]
[1777343121579,47.75,77087.95,0.0,-0.98653,2e-05,1.54632]
[1777343126497,47.75,77082.84,0.0,-0.9866,2e-05,1.53922]
[1777343131657,47.76,77065.42,0.0,-0.98689,2e-05,1.50995]
[1777343132540,47.76,77065.36,0.0,-0.98689,2e-05,1.51013]
[1777343134554,47.77,77057.88,0.0,-0.987,2e-05,1.49885]
[1777343135561,47.77,77055.05,0.0,-0.98704,2e-05,1.4947]
[1777343137574,47.77,77049.91,0.0,-0.98711,2e-05,1.48724]
[1777343139592,47.78,77043.78,0.0,-0.9872,2e-05,1.4783]
[1777343141728,47.8,77054.32,0.0,-0.987,2e-05,1.49877]
[1777343143617,47.8,77054.39,0.0,-0.98699,2e-05,1.49919]
[1777343146640,47.81,77047.53,0.0,-0.98709,2e-05,1.4893]
[1777343148653,47.81,77038.04,0.0,-0.98723,2e-05,1.47509]
[1777343149661,47.82,77036.27,0.0,-0.98726,2e-05,1.47267]
[1777343155702,47.83,77039.44,0.0,-0.98718,2e-05,1.47993]
[1777343158724,47.84,77046.67,0.0,-0.98706,2e-05,1.49222]
[1777343163757,47.85,77050.19,0.0,-0.98699,2e-05,1.49926]
[1777343166780,47.85,77061.93,0.0,-0.9868,2e-05,1.51871]
[1777343171941,47.86,77055.36,0.0,-0.98689,2e-05,1.50959]
[1777343177857,47.87,77055.58,0.0,-0.98687,2e-05,1.51153]
[1777343182892,47.88,77053.38,0.0,-0.98689,2e-05,1.50938]
[1777343187927,47.89,77052.89,0.0,-0.98688,2e-05,1.50997]
[1777343192965,47.9,77049.17,0.0,-0.98695,2e-05,1.50291]
[1777343195985,47.9,77042.33,0.0,-0.98705,2e-05,1.49299]
[1777343201020,47.91,77043.15,0.0,-0.98702,2e-05,1.49574]
[1777343206056,47.92,77038.86,0.0,-0.98707,2e-05,1.49046]
[1777343211091,47.93,77034.99,0.0,-0.98712,2e-05,1.4859]
[1777343216126,47.94,77039.52,0.0,-0.98703,2e-05,1.49448]
[1777343218140,47.94,77044.94,0.0,-0.98694,2e-05,1.50358]
[1777343222168,47.95,77038.01,0.0,-0.98704,2e-05,1.49377]
[1777343223175,47.95,77031.78,0.0,-0.98713,2e-05,1.4843]
[1777343225192,47.96,77031.33,0.0,-0.98714,2e-05,1.4842]
[1777343230224,47.97,77030.25,0.0,-0.98714,2e-05,1.48406]
[1777343235259,47.98,77030.55,0.0,-0.98712,2e-05,1.48604]
[1777343238282,47.98,77040.07,0.0,-0.98696,2e-05,1.50189]
[1777343239287,47.98,77041.7,0.0,-0.98693,2e-05,1.50474]
[1777343242310,47.99,77046.34,0.0,-0.98685,2e-05,1.51287]
[1777343247345,48.0,77053.44,0.0,-0.98673,2e-05,1.5254]
[1777343252504,48.0,77045.38,0.0,-0.98686,2e-05,1.51119]
[1777343254393,48.01,77043.75,0.0,-0.98688,2e-05,1.50909]
[1777343256407,48.01,77037.22,0.0,-0.98698,2e-05,1.4993]
[1777343257415,48.01,77033.57,0.0,-0.98703,2e-05,1.49384]
[1777343262582,48.02,77030.92,0.0,-0.98706,2e-05,1.49108]
[1777343268492,48.03,77030.07,0.0,-0.98706,2e-05,1.49146]
[1777343273527,48.04,77033.88,0.0,-0.98698,2e-05,1.49888]
[1777343276548,48.05,77036.53,0.0,-0.98693,2e-05,1.50388]
[1777343281583,48.05,77035.59,0.0,-0.98694,2e-05,1.50375]
[1777343286619,48.06,77036.1,0.0,-0.98691,2e-05,1.5059]
[1777343291654,48.07,77035.24,0.0,-0.98691,2e-05,1.50586]
[1777343296689,48.08,77033.12,0.0,-0.98693,2e-05,1.50384]
[1777343301723,48.09,77028.41,0.0,-0.98699,2e-05,1.4978]
[1777343306758,48.1,77026.4,0.0,-0.98701,2e-05,1.49603]
[1777343311795,48.11,77028.49,0.0,-0.98699,2e-05,1.49815]
[1777343316830,48.12,77029.57,0.0,-0.98696,2e-05,1.50124]
[1777343321865,48.13,77030.86,0.0,-0.98692,2e-05,1.50494]
[1777343326899,48.13,77032.07,0.0,-0.98689,2e-05,1.50821]
[1777343331935,48.14,77034.58,0.0,-0.98683,2e-05,1.51353]
[1777343336970,48.15,77037.19,0.0,-0.98678,2e-05,1.51898]
[1777343342005,48.16,77037.78,0.0,-0.98676,2e-05,1.52119]
[1777343347039,48.17,77039.65,0.0,-0.98671,2e-05,1.52543]
[1777343349054,48.17,77033.44,0.0,-0.98681,2e-05,1.51609]
[1777343354088,48.18,77030.07,0.0,-0.98685,2e-05,1.51209]
[1777343359123,48.19,77026.9,0.0,-0.98688,2e-05,1.5084]
[1777343364159,48.2,77025.02,0.0,-0.9869,2e-05,1.50674]
[1777343369194,48.2,77022.68,0.0,-0.98692,2e-05,1.50435]
[1777343370200,48.21,77011.71,0.0,-0.98709,2e-05,1.48748]
[1777343375236,48.22,77010.4,0.0,-0.98712,2e-05,1.48438]
[1777343380270,48.23,77007.69,0.0,-0.98714,2e-05,1.48163]
[1777343385306,48.23,77012.4,0.0,-0.98706,2e-05,1.4904]
[1777343388327,48.24,77004.75,0.0,-0.98717,2e-05,1.47937]
[1777343389333,48.26,76996.24,0.0,-0.98726,2e-05,1.46937]
[1777343394369,48.27,76993.23,0.0,-0.98729,2e-05,1.46627]
[1777343399403,48.28,76990.54,0.0,-0.98732,2e-05,1.46367]
[1777343402426,48.29,76980.93,0.0,-0.98746,2e-05,1.44987]
[1777343403431,48.29,76979.45,0.0,-0.98748,2e-05,1.44794]
[1777343405447,48.29,76968.25,0.0,-0.98764,1e-05,1.4313]
[1777343406456,48.32,76987.93,0.0,-0.98731,2e-05,1.46514]
[1777343407461,48.34,77006.29,0.0,-0.98699,2e-05,1.49659]
[1777343408467,48.34,77011.9,0.0,-0.9869,2e-05,1.50562]
[1777343411490,48.34,77013.9,0.0,-0.98687,2e-05,1.50947]
[1777343416523,48.35,77007.22,0.0,-0.98696,2e-05,1.50016]
[1777343421557,48.36,77007.24,0.0,-0.98695,2e-05,1.50139]
[1777343426592,48.36,77009.2,0.0,-0.9869,2e-05,1.50566]
[1777343431627,48.37,77012.39,0.0,-0.98686,2e-05,1.50928]
[1777343435656,48.38,77004.37,0.0,-0.98698,2e-05,1.49763]
[1777343436670,48.38,76999.13,0.0,-0.98706,2e-05,1.48972]
[1777343437670,48.38,76991.53,0.0,-0.98718,2e-05,1.47748]
[1777343438677,48.37,76987.77,0.0,-0.98724,2e-05,1.47124]
[1777343442705,48.36,76985.29,0.0,-0.98729,2e-05,1.46573]
[1777343447740,48.35,76979.59,0.0,-0.9874,2e-05,1.45489]
[1777343448748,48.35,76977.19,0.0,-0.98744,2e-05,1.45083]
[1777343453928,48.33,76986.75,0.0,-0.98732,2e-05,1.46349]
[1777343454789,48.33,76986.75,0.0,-0.98732,2e-05,1.46308]
[1777343459908,48.32,76983.96,0.0,-0.98738,2e-05,1.45675]
[1777343461921,48.31,76976.95,0.0,-0.9875,2e-05,1.44526]
[1777343462928,48.31,76982.1,0.0,-0.98742,2e-05,1.45272]
[1777343463935,48.31,76983.99,0.0,-0.9874,2e-05,1.45521]
[1777343465949,48.3,76978.11,0.0,-0.9875,2e-05,1.44544]
[1777343466955,48.3,76974.83,0.0,-0.98755,1e-05,1.44008]
[1777343471991,48.29,76976.93,0.0,-0.98754,1e-05,1.44138]
[1777343477025,48.27,76976.63,0.0,-0.98756,1e-05,1.43904]
[1777343482060,48.26,76976.56,0.0,-0.98758,1e-05,1.43709]
[1777343486089,48.25,76981.79,0.0,-0.98752,1e-05,1.44356]
[1777343491123,48.24,76979.01,0.0,-0.9876,1e-05,1.43462]
[1777343496159,48.23,76979.79,0.0,-0.98761,1e-05,1.43399]
[1777343498175,48.22,76984.89,0.0,-0.98754,1e-05,1.44097]
[1777343503210,48.21,76989.43,0.0,-0.98749,2e-05,1.44597]
[1777343508246,48.2,76981.05,0.0,-0.98763,1e-05,1.43134]
[1777343513282,48.14,76978.69,0.0,-0.98775,1e-05,1.41984]
[1777343515295,48.12,76972.64,0.0,-0.98787,1e-05,1.40721]
[1777343520330,48.04,76968.34,0.0,-0.98806,1e-05,1.3886]
[1777343525365,48.03,76974.46,0.0,-0.98798,1e-05,1.39627]
[1777343530399,48.02,76968.29,0.0,-0.98809,1e-05,1.3857]
[1777343535434,48.01,76967.92,0.0,-0.9881,1e-05,1.38378]
[1777343540469,48.0,76968.15,0.0,-0.98811,1e-05,1.38276]
[1777343545505,47.99,76968.39,0.0,-0.98812,1e-05,1.38176]
[1777343549534,47.99,76958.36,0.0,-0.98828,1e-05,1.36599]
[1777343554568,47.98,76956.34,0.0,-0.98834,1e-05,1.35949]
[1777343558605,47.97,76958.37,0.0,-0.98832,1e-05,1.3615]
[1777343563633,47.96,76956.2,0.0,-0.98836,1e-05,1.35715]
[1777343568668,47.95,76955.52,0.0,-0.98838,1e-05,1.35498]
[1777343572696,47.95,76961.2,0.0,-0.98831,1e-05,1.36231]
[1777343576725,47.94,76968.42,0.0,-0.98822,1e-05,1.37188]
[1777343582771,47.93,76969.32,0.0,-0.98822,1e-05,1.37162]
[1777343587809,47.92,76970.35,0.0,-0.98822,1e-05,1.37185]
[1777343592841,47.91,76974.15,0.0,-0.98818,1e-05,1.37617]
[1777343597876,47.9,76975.97,0.0,-0.98816,1e-05,1.37756]
[1777343602911,47.9,76976.75,0.0,-0.98816,1e-05,1.37742]
[1777343607946,47.89,76976.54,0.0,-0.98818,1e-05,1.37584]
[1777343612981,47.88,76973.47,0.0,-0.98826,1e-05,1.3677]
[1777343618017,47.87,76976.26,0.0,-0.98823,1e-05,1.37061]
[1777343623052,47.86,76976.71,0.0,-0.98823,1e-05,1.37006]
[1777343628087,47.86,76973.63,0.0,-0.98829,1e-05,1.36438]
[1777343633122,47.85,76974.58,0.0,-0.98829,1e-05,1.36465]
[1777343635192,47.84,76964.68,0.0,-0.98843,1e-05,1.34975]
[1777343637149,47.84,76963.36,0.0,-0.98846,1e-05,1.34743]
[1777343642186,47.84,76958.1,0.0,-0.98854,1e-05,1.33888]
[1777343643192,47.83,76956.26,0.0,-0.98857,1e-05,1.33605]
[1777343644199,47.83,76944.41,0.0,-0.98873,1e-05,1.31889]
[1777343645212,47.83,76943.66,0.0,-0.98874,1e-05,1.31768]
[1777343647221,47.83,76939.86,0.0,-0.9888,1e-05,1.31202]
[1777343649233,47.83,76933.23,0.0,-0.98889,1e-05,1.30241]
[1777343651250,47.83,76926.85,0.0,-0.98898,1e-05,1.29323]
[1777343652257,47.83,76924.99,0.0,-0.98901,1e-05,1.29054]
[1777343657292,47.82,76924.4,0.0,-0.98902,1e-05,1.28925]
[1777343662327,47.82,76929.05,0.0,-0.98896,1e-05,1.2954]
[1777343666354,47.82,76922.47,0.0,-0.98905,1e-05,1.28587]
[1777343670383,47.82,76917.16,0.0,-0.98913,1e-05,1.27824]
[1777343674411,47.82,76912.41,0.0,-0.98921,1e-05,1.2692]
[1777343679446,47.82,76917.85,0.0,-0.98914,1e-05,1.27658]
[1777343681460,47.81,76924.93,0.0,-0.98905,1e-05,1.28635]
[1777343685488,47.81,76930.76,0.0,-0.98897,1e-05,1.29425]
[1777343687502,47.81,76936.57,0.0,-0.98889,1e-05,1.30227]
[1777343692537,47.81,76942.3,0.0,-0.98882,1e-05,1.3099]
[1777343697572,47.81,76937.53,0.0,-0.98889,1e-05,1.30266]
[1777343702614,47.8,76931.43,0.0,-0.98898,1e-05,1.29358]
[1777343704621,47.8,76919.85,0.0,-0.98913,1e-05,1.27721]
[1777343709656,47.8,76916.66,0.0,-0.98918,1e-05,1.27249]
[1777343714690,47.8,76918.55,0.0,-0.98916,1e-05,1.27484]
[1777343719726,47.79,76918.09,0.0,-0.98917,1e-05,1.27395]
[1777343724760,47.79,76923.45,0.0,-0.9891,1e-05,1.28117]
[1777343729796,47.79,76923.81,0.0,-0.98909,1e-05,1.28137]
[1777343734831,47.79,76923.78,0.0,-0.98912,1e-05,1.27875]
[1777343737851,47.79,76920.28,0.0,-0.98916,1e-05,1.27373]
[1777343742886,47.79,76922.49,0.0,-0.98914,1e-05,1.27659]
[1777343747922,47.78,76921.91,0.0,-0.98915,1e-05,1.27553]
[1777343752956,47.78,76919.11,0.0,-0.98919,1e-05,1.27141]
[1777343757992,47.78,76921.87,0.0,-0.98915,1e-05,1.27504]
[1777343763036,47.78,76921.13,0.0,-0.98916,1e-05,1.27376]
[1777343768066,47.78,76905.84,0.0,-0.98937,1e-05,1.25243]
[1777343769073,47.78,76910.07,0.0,-0.98931,1e-05,1.25823]
[1777343770082,47.78,76911.15,0.0,-0.9893,1e-05,1.25969]
[1777343773101,47.78,76918.42,0.0,-0.9892,1e-05,1.26967]
[1777343774108,47.78,76925.24,0.0,-0.98911,1e-05,1.27911]
[1777343775115,47.78,76931.22,0.0,-0.98903,1e-05,1.28741]
[1777343776179,47.78,76921.95,0.0,-0.98916,1e-05,1.27439]
[1777343778136,47.78,76919.19,0.0,-0.9892,1e-05,1.27043]
[1777343783170,47.77,76918.96,0.0,-0.9892,1e-05,1.26989]
[1777343788206,47.77,76920.26,0.0,-0.98919,1e-05,1.27151]
[1777343793241,47.77,76919.31,0.0,-0.98922,1e-05,1.26771]
[1777343797271,47.77,76926.21,0.0,-0.98913,1e-05,1.27715]
[1777343798278,47.77,76929.1,0.0,-0.98909,1e-05,1.28113]
[1777343803310,47.77,76924.27,0.0,-0.98916,1e-05,1.27411]
[1777343808346,47.77,76924.92,0.0,-0.98915,1e-05,1.27478]
[1777343813380,47.76,76925.32,0.0,-0.98915,1e-05,1.27507]
[1777343818415,47.76,76923.21,0.0,-0.98918,1e-05,1.27194]
[1777343823451,47.76,76920.17,0.0,-0.98922,1e-05,1.26754]
[1777343828486,47.76,76914.51,0.0,-0.9893,1e-05,1.25955]
[1777343833521,47.76,76912.33,0.0,-0.98933,1e-05,1.25649]
[1777343838556,47.76,76908.7,0.0,-0.98938,1e-05,1.25146]
[1777343843591,47.76,76907.25,0.0,-0.9894,1e-05,1.24948]
[1777343845605,47.76,76915.69,0.0,-0.98928,1e-05,1.26104]
[1777343847619,47.76,76922.52,0.0,-0.98919,1e-05,1.27043]
[1777343852653,47.76,76928.43,0.0,-0.98913,1e-05,1.27617]
[1777343854668,47.76,76933.89,0.0,-0.98906,1e-05,1.28369]
[1777343859702,47.75,76932.55,0.0,-0.98908,1e-05,1.28151]
[1777343862727,47.75,76909.0,0.0,-0.9894,1e-05,1.24879]
[1777343867762,47.75,76906.9,0.0,-0.98943,1e-05,1.24589]
[1777343872796,47.75,76905.01,0.0,-0.98945,1e-05,1.24327]
[1777343876825,47.75,76896.3,0.0,-0.98957,1e-05,1.23142]
[1777343881860,47.75,76891.14,0.0,-0.98963,1e-05,1.22445]
[1777343886949,47.75,76890.26,0.0,-0.98964,1e-05,1.22326]
[1777343892937,47.75,76889.0,0.0,-0.98966,1e-05,1.22157]
[1777343897972,47.75,76890.01,0.0,-0.98965,1e-05,1.22293]
[1777343903007,47.75,76889.27,0.0,-0.98966,1e-05,1.22193]
[1777343908043,47.75,76890.03,0.0,-0.98965,1e-05,1.22295]
[1777343913078,47.75,76889.42,0.0,-0.98967,1e-05,1.21991]
[1777343917125,47.75,76875.42,0.0,-0.98985,1e-05,1.20121]
[1777343918124,47.75,76874.41,0.0,-0.98987,1e-05,1.19987]
[1777343919131,47.75,76880.08,0.0,-0.98979,1e-05,1.20741]
[1777343920138,47.75,76881.9,0.0,-0.98977,1e-05,1.20983]
[1777343923160,47.75,76874.58,0.0,-0.98986,1e-05,1.20009]
[1777343924168,47.75,76872.03,0.0,-0.9899,1e-05,1.19671]
[1777343927189,47.75,76866.95,0.0,-0.98996,1e-05,1.19]
[1777343929203,47.75,76863.73,0.0,-0.99,1e-05,1.18577]
[1777343931216,47.75,76852.52,0.0,-0.99014,1e-05,1.17111]
[1777343932224,47.75,76849.22,0.0,-0.99018,1e-05,1.16683]
[1777343934238,47.75,76839.7,0.0,-0.9903,1e-05,1.15454]
[1777343935246,47.75,76840.37,0.0,-0.99029,1e-05,1.1554]
[1777343940280,47.75,76840.28,0.0,-0.99029,1e-05,1.15528]
[1777343942295,47.75,76833.18,0.0,-0.99038,1e-05,1.14618]
[1777343943302,47.75,76833.85,0.0,-0.99037,1e-05,1.14703]
[1777343946333,47.75,76825.15,0.0,-0.99047,1e-05,1.13595]
[1777343947340,47.75,76794.7,0.0,-0.99083,1e-05,1.09784]
[1777343948349,47.75,76761.86,0.0,-0.99121,1e-05,1.05791]
[1777343949359,47.75,76739.07,0.0,-0.99146,1e-05,1.0309]
[1777343950363,47.75,76729.03,0.0,-0.99157,1e-05,1.01918]
[1777343951370,47.75,76720.83,0.0,-0.99166,1e-05,1.00969]
[1777343952375,47.75,76712.53,0.0,-0.99175,1e-05,1.00016]
[1777343953415,47.75,76707.13,0.0,-0.99181,1e-05,0.994]
[1777343954401,47.75,76705.54,0.0,-0.99182,1e-05,0.99219]
[1777343955407,47.75,76682.3,0.0,-0.99206,1e-05,0.96607]
[1777343956411,47.75,76681.06,0.0,-0.99208,1e-05,0.96469]
[1777343959430,47.75,76675.22,0.0,-0.99214,1e-05,0.95822]
[1777343961444,47.75,76665.73,0.0,-0.99223,1e-05,0.94779]
[1777343963460,47.75,76662.78,0.0,-0.99226,1e-05,0.94456]
[1777343964467,47.75,76671.44,0.0,-0.99217,1e-05,0.95406]
[1777343965475,47.75,76680.92,0.0,-0.99208,1e-05,0.96453]
[1777343966481,47.75,76689.06,0.0,-0.99199,1e-05,0.97361]
[1777343967490,47.75,76698.47,0.0,-0.9919,1e-05,0.98419]
[1777343968496,47.75,76713.86,0.0,-0.99173,1e-05,1.00169]
[1777343969510,47.75,76725.48,0.0,-0.99161,1e-05,1.01507]
[1777343970517,47.75,76743.57,0.0,-0.99141,1e-05,1.03619]
[1777343971524,47.75,76752.28,0.0,-0.99133,1e-05,1.04449]
[1777343972532,47.75,76756.39,0.0,-0.99129,1e-05,1.04937]
[1777343974547,47.75,76759.63,0.0,-0.99125,1e-05,1.05323]
[1777343976561,47.75,76752.33,0.0,-0.99133,1e-05,1.04455]
[1777343977570,47.75,76731.79,0.0,-0.99156,1e-05,1.02043]
[1777343978576,47.75,76724.52,0.0,-0.99164,1e-05,1.012]
[1777343979589,47.75,76723.51,0.0,-0.99165,1e-05,1.01084]
[1777343981600,47.75,76710.89,0.0,-0.99178,1e-05,0.99636]
[1777343982606,47.75,76710.74,0.0,-0.99178,1e-05,0.99619]
[1777343983612,47.75,76718.12,0.0,-0.9917,1e-05,1.00463]
[1777343984621,47.75,76724.68,0.0,-0.99163,1e-05,1.01219]
[1777343985626,47.75,76727.3,0.0,-0.99161,1e-05,1.01522]
[1777343991677,47.75,76729.3,0.0,-0.99158,1e-05,1.01754]
[1777343992680,47.75,76738.51,0.0,-0.99148,1e-05,1.02827]
[1777343993690,47.75,76732.25,0.0,-0.99155,1e-05,1.02097]
[1777343994697,47.75,76729.66,0.0,-0.99158,1e-05,1.01796]
[1777343996711,47.75,76705.94,0.0,-0.99183,1e-05,0.99072]
[1777343997718,47.75,76688.09,0.0,-0.99202,1e-05,0.97063]
[1777343998724,47.75,76688.26,0.0,-0.99202,1e-05,0.97082]
[1777344002753,47.75,76695.05,0.0,-0.99195,1e-05,0.97842]
[1777344004769,47.75,76698.0,0.0,-0.99192,1e-05,0.98174]
[1777344005777,47.75,76704.78,0.0,-0.99185,1e-05,0.98941]
[1777344006781,47.75,76711.94,0.0,-0.99177,1e-05,0.99756]
[1777344007847,47.75,76694.06,0.0,-0.99196,1e-05,0.97731]
[1777344008795,47.75,76694.06,0.0,-0.99196,1e-05,0.97731]
[1777344009802,47.75,76677.77,0.0,-0.99213,1e-05,0.95916]
[1777344010810,47.75,76677.15,0.0,-0.99213,1e-05,0.95848]
[1777344012827,47.75,76684.7,0.0,-0.99205,1e-05,0.96685]
[1777344013829,47.75,76682.02,0.0,-0.99208,1e-05,0.96387]
[1777344015844,47.75,76687.26,0.0,-0.99203,1e-05,0.9697]
[1777344020894,47.75,76686.59,0.0,-0.99204,1e-05,0.96895]
[1777344022894,47.75,76697.31,0.0,-0.99192,1e-05,0.98097]
[1777344023901,47.75,76696.08,0.0,-0.99194,1e-05,0.97958]
[1777344025915,47.75,76701.49,0.0,-0.99188,1e-05,0.98568]
[1777344027934,47.75,76706.52,0.0,-0.99183,1e-05,0.99138]
[1777344032966,47.75,76701.63,0.0,-0.99189,1e-05,0.98392]
[1777344036997,47.75,76709.94,0.0,-0.99181,1e-05,0.99335]
[1777344042030,47.75,76708.24,0.0,-0.99182,1e-05,0.99141]
[1777344047075,47.75,76707.91,0.0,-0.99183,1e-05,0.99104]
[1777344048132,47.75,76721.31,0.0,-0.99169,1e-05,1.00635]
[1777344050096,47.75,76729.19,0.0,-0.9916,1e-05,1.01545]
[1777344051105,47.75,76731.68,0.0,-0.99157,1e-05,1.01834]
[1777344053117,47.75,76716.46,0.0,-0.99174,1e-05,1.00079]
[1777344054126,47.75,76704.33,0.0,-0.99187,1e-05,0.98698]
[1777344055132,47.75,76706.29,0.0,-0.99185,1e-05,0.9892]
[1777344060166,47.75,76701.34,0.0,-0.9919,1e-05,0.9836]
[1777344061173,47.75,76694.55,0.0,-0.99197,1e-05,0.97596]
[1777344062181,47.75,76694.26,0.0,-0.99197,1e-05,0.97563]
[1777344067220,47.75,76696.84,0.0,-0.99194,1e-05,0.97853]
[1777344072252,47.75,76704.43,0.0,-0.99186,1e-05,0.98709]
[1777344073257,47.75,76706.22,0.0,-0.99185,1e-05,0.98912]
[1777344078292,47.75,76715.39,0.0,-0.99175,1e-05,0.99956]
[1777344079301,47.75,76717.25,0.0,-0.99173,1e-05,1.00169]
[1777344084334,47.75,76721.74,0.0,-0.99168,1e-05,1.00685]
[1777344088362,47.75,76727.45,0.0,-0.99162,1e-05,1.01344]
[1777344089370,47.75,76728.51,0.0,-0.99161,1e-05,1.01466]
[1777344093398,47.75,76723.28,0.0,-0.99168,1e-05,1.00667]
[1777344098433,47.75,76725.79,0.0,-0.99165,1e-05,1.00957]
[1777344100448,47.75,76733.39,0.0,-0.99157,1e-05,1.01836]
[1777344101455,47.75,76738.52,0.0,-0.99152,1e-05,1.02434]
[1777344102464,47.75,76737.09,0.0,-0.99153,1e-05,1.02267]
[1777344106489,47.75,76731.54,0.0,-0.99159,1e-05,1.01622]
[1777344109510,47.75,76723.22,0.0,-0.99168,1e-05,1.0066]
[1777344110517,47.75,76714.98,0.0,-0.99177,1e-05,0.99716]
[1777344111524,47.75,76713.47,0.0,-0.99178,1e-05,0.99544]
[1777344114545,47.75,76709.03,0.0,-0.99183,1e-05,0.99038]
[1777344119579,47.75,76707.05,0.0,-0.99185,1e-05,0.98814]
[1777344124614,47.75,76712.02,0.0,-0.9918,1e-05,0.99378]
[1777344128643,47.75,76706.3,0.0,-0.99186,1e-05,0.98729]
[1777344133679,47.75,76713.8,0.0,-0.99178,1e-05,0.99581]
[1777344138714,47.75,76725.28,0.0,-0.99166,1e-05,1.00898]
[1777344139720,47.75,76726.03,0.0,-0.99165,1e-05,1.00984]
[1777344144755,47.75,76726.79,0.0,-0.99164,1e-05,1.01072]
[1777344146770,47.75,76732.93,0.0,-0.99158,1e-05,1.01783]
[1777344147777,47.75,76734.54,0.0,-0.99156,1e-05,1.0197]
[1777344148837,47.75,76739.58,0.0,-0.9915,1e-05,1.02557]
[1777344154826,47.75,76737.84,0.0,-0.99154,1e-05,1.02157]
[1777344159861,47.75,76741.42,0.0,-0.9915,1e-05,1.02575]
[1777344164898,47.75,76716.8,0.0,-0.99177,1e-05,0.9973]
[1777344165903,47.75,76717.69,0.0,-0.99176,1e-05,0.99832]
[1777344166915,47.75,76724.78,0.0,-0.99168,1e-05,1.00645]
[1777344167917,47.75,76725.96,0.0,-0.99167,1e-05,1.00781]
[1777344172952,47.75,76725.59,0.0,-0.99167,1e-05,1.00739]
[1777344176980,47.75,76735.05,0.0,-0.99157,1e-05,1.01833]
[1777344182014,47.75,76734.35,0.0,-0.99158,1e-05,1.01752]
[1777344187050,47.75,76738.56,0.0,-0.99153,1e-05,1.02241]
[1777344192085,47.75,76736.0,0.0,-0.99156,1e-05,1.01943]
[1777344195112,47.75,76737.57,0.0,-0.99154,1e-05,1.02126]
[1777344196113,47.75,76743.33,0.0,-0.99148,1e-05,1.02799]
[1777344197121,47.75,76744.77,0.0,-0.99146,1e-05,1.02967]
[1777344202157,47.75,76745.97,0.0,-0.99145,1e-05,1.03108]
[1777344207192,47.75,76746.63,0.0,-0.99144,1e-05,1.03186]
[1777344212227,47.75,76750.01,0.0,-0.99142,1e-05,1.03385]
[1777344217262,47.75,76749.57,0.0,-0.99143,1e-05,1.03333]
[1777344222297,47.75,76749.16,0.0,-0.99143,1e-05,1.03285]
[1777344226325,47.75,76744.13,0.0,-0.99149,1e-05,1.02695]
[1777344230364,47.75,76741.1,0.0,-0.99152,1e-05,1.02341]
[1777344235399,47.75,76739.65,0.0,-0.99154,1e-05,1.02171]
[1777344240436,47.75,76740.74,0.0,-0.99152,1e-05,1.02299]
[1777344245470,47.75,76735.41,0.0,-0.99158,1e-05,1.01678]
[1777344247486,47.75,76731.09,0.0,-0.99163,1e-05,1.01178]
[1777344252519,47.75,76732.77,0.0,-0.99161,1e-05,1.01372]
[1777344257556,47.75,76731.29,0.0,-0.99163,1e-05,1.01201]
[1777344259645,47.75,76723.73,0.0,-0.99171,1e-05,1.0033]
[1777344265611,47.75,76724.99,0.0,-0.99169,1e-05,1.00475]
[1777344269715,47.75,76718.1,0.0,-0.99177,1e-05,0.99685]
[1777344275682,47.75,76713.02,0.0,-0.99184,1e-05,0.98914]
[1777344277695,47.75,76706.63,0.0,-0.9919,1e-05,0.98191]
[1777344278702,47.75,76698.34,0.0,-0.99199,1e-05,0.97259]
[1777344279786,47.75,76695.62,0.0,-0.99202,1e-05,0.96955]
[1777344283737,47.75,76702.45,0.0,-0.99195,1e-05,0.9772]
[1777344288773,47.75,76697.11,0.0,-0.992,1e-05,0.97121]
[1777344293807,47.75,76696.41,0.0,-0.99201,1e-05,0.97043]
[1777344298844,47.75,76689.65,0.0,-0.99208,1e-05,0.9629]
[1777344303878,47.75,76689.93,0.0,-0.99208,1e-05,0.96321]
[1777344307906,47.75,76683.49,0.0,-0.99214,1e-05,0.95608]
[1777344309997,47.75,76676.08,0.0,-0.99222,1e-05,0.94793]
[1777344311934,47.75,76685.94,0.0,-0.99212,1e-05,0.95879]
[1777344312940,47.75,76697.13,0.0,-0.992,1e-05,0.97124]
[1777344313949,47.75,76695.1,0.0,-0.99202,1e-05,0.96897]
[1777344317977,47.75,76702.38,0.0,-0.99195,1e-05,0.97712]
[1777344318987,47.75,76716.62,0.0,-0.9918,1e-05,0.99323]
[1777344320069,47.75,76726.61,0.0,-0.99169,1e-05,1.00466]
[1777344322006,47.75,76727.15,0.0,-0.99169,1e-05,1.00528]
[1777344325028,47.75,76720.56,0.0,-0.99176,1e-05,0.99773]
[1777344328052,47.75,76694.98,0.0,-0.99202,1e-05,0.96884]
[1777344329059,47.75,76688.91,0.0,-0.99209,1e-05,0.96208]
[1777344330066,47.75,76689.53,0.0,-0.99208,1e-05,0.96277]
[1777344335101,47.75,76685.23,0.0,-0.99214,1e-05,0.95612]
[1777344336108,47.75,76698.42,0.0,-0.992,1e-05,0.97078]
[1777344337114,47.75,76707.62,0.0,-0.99191,1e-05,0.98111]
[1777344338121,47.75,76708.47,0.0,-0.9919,1e-05,0.98207]
[1777344343157,47.75,76707.07,0.0,-0.99191,1e-05,0.98049]
[1777344348192,47.75,76709.32,0.0,-0.99189,1e-05,0.98303]
[1777344350206,47.75,76715.01,0.0,-0.99183,1e-05,0.98947]
[1777344351214,47.75,76715.72,0.0,-0.99182,1e-05,0.99028]
[1777344356247,47.75,76716.07,0.0,-0.99182,1e-05,0.99068]
[1777344362289,47.75,76723.24,0.0,-0.99174,1e-05,0.99885]
[1777344367325,47.75,76725.88,0.0,-0.99172,1e-05,1.00188]
[1777344372360,47.75,76727.85,0.0,-0.99169,1e-05,1.00414]
[1777344375381,47.75,76733.2,0.0,-0.99164,1e-05,1.01031]
[1777344376387,47.75,76742.45,0.0,-0.99154,1e-05,1.02104]
[1777344377395,47.75,76744.05,0.0,-0.99152,1e-05,1.0229]
[1777344382430,47.75,76740.04,0.0,-0.99156,1e-05,1.01823]
[1777344387465,47.75,76737.57,0.0,-0.99159,1e-05,1.01536]
[1777344389487,47.75,76736.56,0.0,-0.9916,1e-05,1.01419]
[1777344390562,47.75,76725.45,0.0,-0.99172,1e-05,1.00139]
[1777344392514,47.75,76718.03,0.0,-0.99181,1e-05,0.99098]
[1777344393514,47.75,76714.57,0.0,-0.99185,1e-05,0.98705]
[1777344398549,47.75,76717.85,0.0,-0.99182,1e-05,0.99077]
[1777344402576,47.75,76725.34,0.0,-0.99174,1e-05,0.99932]
[1777344404592,47.75,76730.24,0.0,-0.99168,1e-05,1.00494]
[1777344407611,47.75,76735.74,0.0,-0.99162,1e-05,1.01128]
[1777344411640,47.75,76727.36,0.0,-0.99171,1e-05,1.00163]
[1777344412646,47.75,76723.23,0.0,-0.99176,1e-05,0.9969]
[1777344414661,47.75,76720.5,0.0,-0.99179,1e-05,0.99379]
[1777344419696,47.75,76722.66,0.0,-0.99176,1e-05,0.99625]
[1777344424731,47.75,76716.63,0.0,-0.99183,1e-05,0.98938]
[1777344425737,47.75,76714.18,0.0,-0.99185,1e-05,0.9866]
[1777344430772,47.75,76713.46,0.0,-0.99186,1e-05,0.98579]
[1777344435812,47.75,76709.41,0.0,-0.9919,1e-05,0.98121]
[1777344438829,47.75,76713.11,0.0,-0.99187,1e-05,0.98539]
[1777344443865,47.75,76708.94,0.0,-0.99191,1e-05,0.98068]
[1777344446886,47.75,76716.65,0.0,-0.99183,1e-05,0.98941]
[1777344447892,47.75,76716.61,0.0,-0.99183,1e-05,0.98936]
[1777344452927,47.75,76714.02,0.0,-0.99187,1e-05,0.9845]
[1777344457963,47.75,76714.77,0.0,-0.99186,1e-05,0.98535]
[1777344461066,47.75,76703.77,0.0,-0.99198,1e-05,0.97296]
[1777344462998,47.75,76704.28,0.0,-0.99197,1e-05,0.97353]
[1777344468033,47.75,76708.93,0.0,-0.99193,1e-05,0.97876]
[1777344473067,47.75,76709.31,0.0,-0.99192,1e-05,0.97918]
[1777344478103,47.75,76712.51,0.0,-0.99189,1e-05,0.98279]
[1777344480118,47.75,76705.67,0.0,-0.99196,1e-05,0.97509]
[1777344485151,47.75,76703.87,0.0,-0.99198,1e-05,0.97307]
[1777344490186,47.75,76703.32,0.0,-0.99198,1e-05,0.97245]
[1777344495223,47.75,76697.51,0.0,-0.99204,1e-05,0.96597]
[1777344500256,47.75,76698.55,0.0,-0.99203,1e-05,0.96712]
[1777344501347,47.75,76690.32,0.0,-0.99212,1e-05,0.95798]
[1777344502271,47.75,76690.32,0.0,-0.99212,1e-05,0.95798]
[1777344505292,47.75,76682.2,0.0,-0.9922,1e-05,0.94903]
[1777344510327,47.75,76682.01,0.0,-0.9922,1e-05,0.94883]
[1777344511417,47.75,76675.07,0.0,-0.99229,1e-05,0.93937]
[1777344517375,47.75,76670.89,0.0,-0.99233,1e-05,0.93483]
[1777344518383,47.75,76680.29,0.0,-0.99223,1e-05,0.94507]
[1777344519390,47.75,76688.33,0.0,-0.99215,1e-05,0.9539]
[1777344523418,47.75,76693.19,0.0,-0.9921,1e-05,0.95927]
[1777344528453,47.75,76685.1,0.0,-0.99219,1e-05,0.95035]
[1777344530466,47.75,76679.24,0.0,-0.99225,1e-05,0.94392]
[1777344535501,47.75,76675.63,0.0,-0.99228,1e-05,0.93998]
[1777344540538,47.75,76668.4,0.0,-0.99235,1e-05,0.93213]
[1777344545571,47.75,76666.32,0.0,-0.99237,1e-05,0.92988]
[1777344550608,47.75,76666.24,0.0,-0.99238,1e-05,0.9298]
[1777344555641,47.75,76666.23,0.0,-0.99238,1e-05,0.92979]
[1777344560676,47.75,76668.18,0.0,-0.99236,1e-05,0.93189]
[1777344565712,47.75,76668.06,0.0,-0.99236,1e-05,0.93176]
[1777344570746,47.75,76666.12,0.0,-0.99238,1e-05,0.92967]
[1777344575781,47.75,76667.19,0.0,-0.99238,1e-05,0.92898]
[1777344580817,47.75,76666.47,0.0,-0.99239,1e-05,0.9282]
[1777344585852,47.75,76664.08,0.0,-0.99241,1e-05,0.92563]
[1777344587867,47.75,76658.5,0.0,-0.99247,1e-05,0.91964]
[1777344588872,47.75,76660.3,0.0,-0.99245,1e-05,0.92157]
[1777344591894,47.75,76665.87,0.0,-0.99239,1e-05,0.92755]
[1777344596935,47.75,76665.85,0.0,-0.99239,1e-05,0.92753]
[1777344602051,47.75,76667.32,0.0,-0.99238,1e-05,0.92912]
[1777344603979,47.75,76676.95,0.0,-0.99228,1e-05,0.93956]
[1777344604985,47.75,76679.42,0.0,-0.99226,1e-05,0.94225]
[1777344605991,47.75,76685.16,0.0,-0.9922,1e-05,0.94854]
[1777344606999,47.75,76685.79,0.0,-0.99219,1e-05,0.94923]
[1777344610022,47.75,76692.0,0.0,-0.99213,1e-05,0.95607]
[1777344612120,47.75,76695.89,0.0,-0.99209,1e-05,0.96038]
[1777344618078,47.75,76699.63,0.0,-0.99205,1e-05,0.96453]
[1777344620094,47.75,76707.65,0.0,-0.99197,1e-05,0.97349]
[1777344621099,47.75,76712.76,0.0,-0.99192,1e-05,0.97924]
[1777344622105,47.75,76714.47,0.0,-0.9919,1e-05,0.98117]
[1777344623114,47.75,76723.97,0.0,-0.9918,1e-05,0.99194]
[1777344624121,47.75,76729.13,0.0,-0.99174,1e-05,0.99783]
[1777344625128,47.75,76729.8,0.0,-0.99174,1e-05,0.9986]
[1777344628150,47.75,76737.18,0.0,-0.99166,1e-05,1.00708]
[1777344629156,47.75,76750.84,0.0,-0.99151,1e-05,1.02293]
[1777344630163,47.75,76760.18,0.0,-0.99141,1e-05,1.03389]
[1777344631169,47.75,76762.31,0.0,-0.9914,1e-05,1.0344]
[1777344636204,47.75,76763.57,0.0,-0.99138,1e-05,1.03589]
[1777344640234,47.75,76773.67,0.0,-0.99127,1e-05,1.04787]
[1777344641243,47.75,76786.61,0.0,-0.99113,1e-05,1.06338]
[1777344644261,47.75,76793.2,0.0,-0.99105,1e-05,1.07135]
[1777344649303,47.75,76797.12,0.0,-0.99101,1e-05,1.07611]
[1777344650304,47.75,76816.83,0.0,-0.99078,1e-05,1.10033]
[1777344651310,47.75,76829.17,0.0,-0.99063,1e-05,1.11571]
[1777344652408,47.75,76827.28,0.0,-0.99065,1e-05,1.11334]
[1777344655339,47.75,76832.21,0.0,-0.9906,1e-05,1.11953]
[1777344656346,47.75,76841.71,0.0,-0.99048,1e-05,1.13152]
[1777344661382,47.75,76836.69,0.0,-0.99054,1e-05,1.12517]
[1777344662389,47.75,76831.26,0.0,-0.99061,1e-05,1.11833]
[1777344666418,47.75,76826.21,0.0,-0.99067,1e-05,1.112]
[1777344671452,47.75,76824.91,0.0,-0.99068,1e-05,1.11038]
[1777344675481,47.75,76818.11,0.0,-0.99076,1e-05,1.10191]
[1777344676488,47.75,76823.42,0.0,-0.9907,1e-05,1.10852]
[1777344681523,47.75,76821.93,0.0,-0.99072,1e-05,1.10666]
[1777344686558,47.75,76824.39,0.0,-0.99069,1e-05,1.10973]
[1777344692690,47.75,76823.0,0.0,-0.99072,1e-05,1.1059]
[1777344698642,47.75,76823.88,0.0,-0.99071,1e-05,1.107]
[1777344703677,47.75,76827.55,0.0,-0.99067,1e-05,1.11158]
[1777344708711,47.75,76823.84,0.0,-0.99071,1e-05,1.10695]
[1777344713746,47.75,76822.95,0.0,-0.99072,1e-05,1.10584]
[1777344718782,47.75,76828.08,0.0,-0.99066,1e-05,1.11224]
[1777344723817,47.75,76825.8,0.0,-0.99069,1e-05,1.1094]
[1777344728853,47.75,76829.29,0.0,-0.99065,1e-05,1.11376]
[1777344733888,47.75,76832.27,0.0,-0.99061,1e-05,1.1175]
[1777344735900,47.75,76831.55,0.0,-0.99062,1e-05,1.11659]
[1777344737915,47.75,76822.95,0.0,-0.99072,1e-05,1.10584]
[1777344738922,47.75,76828.01,0.0,-0.99066,1e-05,1.11216]
[1777344740936,47.75,76831.62,0.0,-0.99062,1e-05,1.11668]
[1777344745971,47.75,76828.07,0.0,-0.99066,1e-05,1.11223]
[1777344746979,47.75,76826.18,0.0,-0.99068,1e-05,1.10987]
[1777344752016,47.75,76822.97,0.0,-0.99074,1e-05,1.10378]
[1777344756042,47.75,76815.77,0.0,-0.99082,1e-05,1.09485]
[1777344761078,47.75,76813.94,0.0,-0.99085,1e-05,1.0926]
[1777344766114,47.75,76814.29,0.0,-0.99084,1e-05,1.09303]
[1777344771149,47.75,76820.12,0.0,-0.99077,1e-05,1.10024]
[1777344776184,47.75,76820.59,0.0,-0.99077,1e-05,1.10082]
[1777344782226,47.75,76819.22,0.0,-0.99078,1e-05,1.09912]
[1777344787261,47.75,76820.13,0.0,-0.99077,1e-05,1.10025]
[1777344792295,47.75,76823.95,0.0,-0.99073,1e-05,1.105]
[1777344797334,47.75,76824.05,0.0,-0.99073,1e-05,1.10512]
[1777344800356,47.75,76816.79,0.0,-0.99081,1e-05,1.09612]
[1777344805388,47.75,76815.98,0.0,-0.99082,1e-05,1.09511]
[1777344810422,47.75,76816.36,0.0,-0.99082,1e-05,1.09558]
[1777344815458,47.75,76817.81,0.0,-0.99082,1e-05,1.0953]
[1777344820493,47.75,76818.28,0.0,-0.99081,1e-05,1.09588]
[1777344825528,47.75,76813.14,0.0,-0.99087,1e-05,1.08954]
[1777344828549,47.75,76807.68,0.0,-0.99093,1e-05,1.08284]
[1777344833584,47.75,76805.87,0.0,-0.99096,1e-05,1.08062]
[1777344838619,47.75,76805.52,0.0,-0.99096,1e-05,1.08019]
[1777344843746,47.75,76798.87,0.0,-0.99104,1e-05,1.07209]
[1777344845668,47.75,76797.27,0.0,-0.99105,1e-05,1.07015]
[1777344848689,47.75,76804.6,0.0,-0.99097,1e-05,1.07907]
[1777344853724,47.75,76807.68,0.0,-0.99093,1e-05,1.08284]
[1777344858759,47.75,76806.35,0.0,-0.99095,1e-05,1.08121]
[1777344863886,47.75,76804.32,0.0,-0.99097,1e-05,1.07873]
[1777344869835,47.75,76806.14,0.0,-0.99095,1e-05,1.08095]
[1777344874871,47.75,76807.42,0.0,-0.99095,1e-05,1.08046]
[1777344879906,47.75,76809.09,0.0,-0.99094,1e-05,1.0825]
[1777344884941,47.75,76810.91,0.0,-0.99091,1e-05,1.08473]
[1777344887961,47.75,76818.48,0.0,-0.99083,1e-05,1.09405]
[1777344892998,47.75,76824.36,0.0,-0.99076,1e-05,1.10133]
[1777344899040,47.75,76825.43,0.0,-0.99074,1e-05,1.10266]
[1777344901055,47.75,76820.36,0.0,-0.9908,1e-05,1.09637]
[1777344906090,47.75,76818.41,0.0,-0.99083,1e-05,1.09396]
[1777344909111,47.75,76808.55,0.0,-0.99094,1e-05,1.08184]
[1777344910120,47.75,76808.23,0.0,-0.99095,1e-05,1.08145]
[1777344915153,47.75,76805.67,0.0,-0.99097,1e-05,1.07832]
[1777344920189,47.75,76806.8,0.0,-0.99096,1e-05,1.0797]
[1777344925224,47.75,76806.15,0.0,-0.99097,1e-05,1.07891]
[1777344930268,47.75,76800.57,0.0,-0.99103,1e-05,1.07211]
[1777344933283,47.75,76805.98,0.0,-0.99099,1e-05,1.07664]
[1777344938318,47.75,76807.37,0.0,-0.99097,1e-05,1.07834]
[1777344943352,47.75,76807.19,0.0,-0.99097,1e-05,1.07812]
[1777344945367,47.75,76800.86,0.0,-0.99105,1e-05,1.07041]
[1777344950402,47.75,76800.66,0.0,-0.99105,1e-05,1.07017]
[1777344953423,47.75,76797.62,0.0,-0.99108,1e-05,1.06649]
[1777344958459,47.75,76794.64,0.0,-0.99112,1e-05,1.06289]
[1777344963494,47.75,76793.52,0.0,-0.99113,1e-05,1.06154]
[1777344968529,47.75,76794.6,0.0,-0.99112,1e-05,1.06284]
[1777344971554,47.75,76789.11,0.0,-0.99118,1e-05,1.05623]
[1777344976585,47.75,76788.02,0.0,-0.99119,1e-05,1.05492]
[1777344979606,47.75,76781.64,0.0,-0.99126,1e-05,1.0473]
[1777344980613,47.75,76780.28,0.0,-0.99128,1e-05,1.04568]
[1777344985649,47.75,76780.77,0.0,-0.99127,1e-05,1.04626]
[1777344990685,47.75,76781.07,0.0,-0.99127,1e-05,1.04662]
[1777344995720,47.75,76780.71,0.0,-0.99129,1e-05,1.04417]
[1777345001762,47.75,76780.21,0.0,-0.9913,1e-05,1.04358]
[1777345006797,47.75,76784.33,0.0,-0.99125,1e-05,1.04849]
[1777345008811,47.75,76794.26,0.0,-0.99114,1e-05,1.06039]
[1777345013846,47.75,76789.97,0.0,-0.99119,1e-05,1.05524]
[1777345018881,47.75,76789.73,0.0,-0.99119,1e-05,1.05495]
[1777345022910,47.75,76783.2,0.0,-0.99126,1e-05,1.04714]
[1777345027944,47.75,76785.56,0.0,-0.99124,1e-05,1.04996]
[1777345032980,47.75,76787.85,0.0,-0.99121,1e-05,1.0527]
[1777345038014,47.75,76787.45,0.0,-0.99122,1e-05,1.05222]
[1777345043049,47.75,76790.54,0.0,-0.99118,1e-05,1.05592]
[1777345049191,47.75,76789.44,0.0,-0.99119,1e-05,1.0546]
[1777345055134,47.75,76789.78,0.0,-0.99121,1e-05,1.05298]
[1777345056140,47.75,76778.81,0.0,-0.99133,1e-05,1.03991]
[1777345057150,47.75,76773.6,0.0,-0.99139,1e-05,1.03374]
[1777345059162,47.75,76778.83,0.0,-0.99133,1e-05,1.03993]
[1777345064197,47.75,76780.89,0.0,-0.99131,1e-05,1.04238]
[1777345070240,47.75,76783.17,0.0,-0.99128,1e-05,1.04509]
[1777345075273,47.75,76782.54,0.0,-0.99129,1e-05,1.04434]
[1777345079304,47.75,76790.75,0.0,-0.99119,1e-05,1.05414]
[1777345080309,47.75,76794.68,0.0,-0.99115,1e-05,1.05887]
[1777345082326,47.75,76796.67,0.0,-0.99113,1e-05,1.06126]
[1777345083332,47.75,76802.27,0.0,-0.99106,1e-05,1.06803]
[1777345084337,47.75,76798.56,0.0,-0.99111,1e-05,1.06354]
[1777345086351,47.75,76795.85,0.0,-0.99114,1e-05,1.06027]
[1777345092393,47.75,76801.56,0.0,-0.99107,1e-05,1.06717]
[1777345096421,47.75,76812.17,0.0,-0.99095,1e-05,1.08008]
[1777345097428,47.75,76811.75,0.0,-0.99095,1e-05,1.07957]
[1777345103469,47.75,76815.19,0.0,-0.99091,1e-05,1.08378]
[1777345108504,47.75,76816.41,0.0,-0.9909,1e-05,1.08528]
[1777345113543,47.75,76818.84,0.0,-0.99089,1e-05,1.08619]
[1777345118578,47.75,76820.85,0.0,-0.99087,1e-05,1.08867]
[1777345123613,47.75,76817.18,0.0,-0.99091,1e-05,1.08416]
[1777345129755,47.75,76818.18,0.0,-0.9909,1e-05,1.08538]
[1777345136704,47.75,76814.53,0.0,-0.99094,1e-05,1.08091]
[1777345139831,47.75,76829.72,0.0,-0.99076,1e-05,1.09963]
[1777345142746,47.75,76829.74,0.0,-0.99076,1e-05,1.09966]
[1777345147783,47.75,76829.28,0.0,-0.99077,1e-05,1.09908]
[1777345148794,47.75,76834.46,0.0,-0.99071,1e-05,1.10553]
[1777345149912,47.75,76841.41,0.0,-0.99062,1e-05,1.11422]
[1777345151811,47.75,76840.2,0.0,-0.99064,1e-05,1.1127]
[1777345154834,47.75,76856.12,0.0,-0.99045,1e-05,1.1328]
[1777345155839,47.75,76860.16,0.0,-0.9904,1e-05,1.13794]
[1777345160876,47.75,76859.44,0.0,-0.99041,1e-05,1.13703]
[1777345164903,47.75,76864.53,0.0,-0.99034,1e-05,1.14353]
[1777345170052,47.75,76867.96,0.0,-0.9903,1e-05,1.14793]
[1777345174972,47.75,76872.26,0.0,-0.99027,1e-05,1.15131]
[1777345180123,47.75,76874.39,0.0,-0.99024,1e-05,1.15406]
[1777345187058,47.75,76878.3,0.0,-0.99019,1e-05,1.15912]
[1777345189071,47.75,76868.34,0.0,-0.99032,1e-05,1.14627]
[1777345190193,47.75,76865.9,0.0,-0.99034,1e-05,1.14314]
[1777345196123,47.75,76865.29,0.0,-0.99035,1e-05,1.14236]
[1777345201169,47.75,76862.78,0.0,-0.99038,1e-05,1.13915]
[1777345202169,47.75,76853.52,0.0,-0.9905,1e-05,1.12737]
[1777345203174,47.75,76851.63,0.0,-0.99052,1e-05,1.12498]
[1777345209217,47.75,76851.62,0.0,-0.99052,1e-05,1.12496]
[1777345214252,47.75,76849.91,0.0,-0.99054,1e-05,1.1228]
[1777345219294,47.75,76858.45,0.0,-0.99044,1e-05,1.13363]
[1777345220405,47.75,76860.91,0.0,-0.99041,1e-05,1.13676]
[1777345223332,47.75,76854.95,0.0,-0.99048,1e-05,1.12918]
[1777345228367,47.75,76855.74,0.0,-0.99047,1e-05,1.13018]
[1777345233400,47.75,76858.69,0.0,-0.99045,1e-05,1.1318]
[1777345238438,47.75,76859.2,0.0,-0.99044,1e-05,1.13245]
[1777345243471,47.75,76858.27,0.0,-0.99046,1e-05,1.13126]
[1777345250617,47.75,76859.85,0.0,-0.99044,1e-05,1.13327]
[1777345259583,47.75,76860.47,0.0,-0.99043,1e-05,1.13406]
[1777345263611,47.75,76864.85,0.0,-0.99038,1e-05,1.13965]
[1777345267639,47.75,76859.81,0.0,-0.99044,1e-05,1.13322]
[1777345268646,47.75,76863.67,0.0,-0.99039,1e-05,1.13814]
[1777345273680,47.75,76864.52,0.0,-0.99038,1e-05,1.13923]
[1777345277711,47.75,76860.41,0.0,-0.99043,1e-05,1.13399]
[1777345281737,47.75,76856.44,0.0,-0.99048,1e-05,1.12894]
[1777345286771,47.75,76855.52,0.0,-0.99049,1e-05,1.12777]
[1777345289797,47.75,76847.7,0.0,-0.99058,1e-05,1.1179]
[1777345290799,47.75,76844.12,0.0,-0.99063,1e-05,1.1134]
[1777345295834,47.75,76846.91,0.0,-0.99061,1e-05,1.11479]
[1777345300870,47.75,76845.52,0.0,-0.99063,1e-05,1.11305]
[1777345305905,47.75,76844.4,0.0,-0.99064,1e-05,1.11164]
[1777345309932,47.75,76836.57,0.0,-0.99073,1e-05,1.10187]
[1777345311037,47.75,76834.74,0.0,-0.99075,1e-05,1.09959]
[1777345316981,47.75,76834.88,0.0,-0.99075,1e-05,1.09977]
[1777345322017,47.75,76835.86,0.0,-0.99074,1e-05,1.10098]
[1777345327051,47.75,76837.38,0.0,-0.99072,1e-05,1.10287]
[1777345333095,47.75,76837.56,0.0,-0.99072,1e-05,1.1031]
[1777345339140,47.75,76837.47,0.0,-0.99072,1e-05,1.10299]
[1777345346184,47.75,76838.63,0.0,-0.99071,1e-05,1.10443]
[1777345351317,47.75,76836.62,0.0,-0.99075,1e-05,1.09983]
[1777345358269,47.75,76833.87,0.0,-0.99078,1e-05,1.09642]
[1777345361387,47.75,76825.03,0.0,-0.99088,1e-05,1.08551]
[1777345363303,47.75,76821.82,0.0,-0.99092,1e-05,1.08157]
[1777345368339,47.75,76822.67,0.0,-0.99091,1e-05,1.08261]
[1777345370352,47.75,76816.99,0.0,-0.99098,1e-05,1.07566]
[1777345372366,47.75,76815.96,0.0,-0.99099,1e-05,1.07441]
[1777345373373,47.75,76825.49,0.0,-0.99088,1e-05,1.08608]
[1777345374381,47.75,76830.42,0.0,-0.99082,1e-05,1.09215]
[1777345375387,47.75,76829.66,0.0,-0.99083,1e-05,1.09121]
[1777345380423,47.75,76823.18,0.0,-0.99091,1e-05,1.08324]
[1777345385461,47.75,76820.54,0.0,-0.99094,1e-05,1.08]
[1777345388479,47.75,76815.4,0.0,-0.991,1e-05,1.07372]
[1777345393514,47.75,76814.08,0.0,-0.99101,1e-05,1.07212]
[1777345398549,47.75,76809.82,0.0,-0.99106,1e-05,1.06694]
[1777345399555,47.75,76797.35,0.0,-0.9912,1e-05,1.05191]
[1777345401570,47.75,76787.35,0.0,-0.99131,1e-05,1.03999]
[1777345407612,47.75,76789.44,0.0,-0.99129,1e-05,1.04247]
[1777345412648,47.75,76792.2,0.0,-0.99128,1e-05,1.04374]
[1777345415667,47.75,76799.14,0.0,-0.9912,1e-05,1.05203]
[1777345416675,47.75,76802.44,0.0,-0.99116,1e-05,1.05599]
[1777345419696,47.75,76806.1,0.0,-0.99112,1e-05,1.0604]
[1777345423723,47.75,76812.5,0.0,-0.99105,1e-05,1.06814]
[1777345426744,47.75,76806.31,0.0,-0.99112,1e-05,1.06065]
[1777345431877,47.75,76805.82,0.0,-0.99112,1e-05,1.06006]
[1777345437823,47.75,76806.77,0.0,-0.99111,1e-05,1.06121]
[1777345442862,47.75,76807.36,0.0,-0.99111,1e-05,1.06192]
[1777345444874,47.75,76811.66,0.0,-0.99106,1e-05,1.06712]
[1777345445882,47.75,76820.59,0.0,-0.99095,1e-05,1.078]
[1777345446889,47.75,76820.47,0.0,-0.99095,1e-05,1.07785]
[1777345450918,47.75,76815.21,0.0,-0.99102,1e-05,1.07144]
[1777345452018,47.75,76808.66,0.0,-0.99109,1e-05,1.06349]
[1777345453938,47.75,76806.82,0.0,-0.99111,1e-05,1.06127]
[1777345456960,47.75,76800.36,0.0,-0.99118,1e-05,1.05349]
[1777345462089,47.75,76810.55,0.0,-0.99107,1e-05,1.06578]
[1777345464014,47.75,76811.09,0.0,-0.99106,1e-05,1.06643]
[1777345469044,47.75,76810.57,0.0,-0.99107,1e-05,1.0658]
[1777345474080,47.75,76805.9,0.0,-0.99114,1e-05,1.05812]
[1777345476094,47.75,76800.55,0.0,-0.9912,1e-05,1.05169]
[1777345477100,47.75,76794.88,0.0,-0.99126,1e-05,1.04491]
[1777345478107,47.75,76794.71,0.0,-0.99127,1e-05,1.04471]
[1777345483143,47.75,76798.1,0.0,-0.99123,1e-05,1.04876]
[1777345492301,47.75,76797.92,0.0,-0.99123,1e-05,1.04854]
[1777345498248,47.75,76795.44,0.0,-0.99126,1e-05,1.04558]
[1777345503286,47.75,76795.65,0.0,-0.99125,1e-05,1.04583]
[1777345508317,47.75,76803.45,0.0,-0.99117,1e-05,1.05517]
[1777345510331,47.75,76805.72,0.0,-0.99114,1e-05,1.0579]
[1777345513367,47.75,76812.74,0.0,-0.99106,1e-05,1.06638]
[1777345514362,47.75,76815.1,0.0,-0.99103,1e-05,1.06925]
[1777345519396,47.75,76813.99,0.0,-0.99105,1e-05,1.0679]
[1777345521410,47.75,76820.02,0.0,-0.99098,1e-05,1.07524]
[1777345523424,47.75,76823.23,0.0,-0.99094,1e-05,1.07916]
[1777345528459,47.75,76826.91,0.0,-0.9909,1e-05,1.08367]
[1777345532585,47.75,76819.09,0.0,-0.991,1e-05,1.07204]
[1777345535512,47.75,76772.7,0.0,-0.99153,1e-05,1.01676]
[1777345536516,47.75,76757.08,0.0,-0.9917,1e-05,0.99867]
[1777345537522,47.75,76756.28,0.0,-0.9917,1e-05,0.99775]
[1777345538529,47.75,76748.99,0.0,-0.99178,1e-05,0.98941]
[1777345539536,47.75,76739.49,0.0,-0.99188,1e-05,0.97862]
[1777345540542,47.75,76737.55,0.0,-0.9919,1e-05,0.97643]
[1777345542655,47.75,76732.73,0.0,-0.99195,1e-05,0.97101]
[1777345548599,47.75,76731.77,0.0,-0.99196,1e-05,0.96993]
[1777345553634,47.75,76736.07,0.0,-0.99192,1e-05,0.97477]
[1777345558669,47.75,76746.12,0.0,-0.99181,1e-05,0.98614]
[1777345559676,47.75,76748.5,0.0,-0.99179,1e-05,0.98885]
[1777345564711,47.75,76755.58,0.0,-0.99171,1e-05,0.99695]
[1777345565718,47.75,76760.86,0.0,-0.99165,1e-05,1.00302]
[1777345570753,47.75,76763.12,0.0,-0.99163,1e-05,1.00563]
[1777345576794,47.75,76761.98,0.0,-0.99164,1e-05,1.00432]
[1777345581831,47.75,76758.76,0.0,-0.99168,1e-05,1.0006]
[1777345583847,47.75,76748.46,0.0,-0.99179,1e-05,0.98881]
[1777345584851,47.75,76745.48,0.0,-0.99182,1e-05,0.98541]
[1777345586865,47.75,76743.06,0.0,-0.99184,1e-05,0.98267]
[1777345587871,47.75,76752.18,0.0,-0.99175,1e-05,0.99305]
[1777345588879,47.75,76751.73,0.0,-0.99175,1e-05,0.99254]
[1777345593914,47.75,76755.82,0.0,-0.99172,1e-05,0.99527]
[1777345598949,47.75,76755.71,0.0,-0.99173,1e-05,0.99514]
[1777345603983,47.75,76755.99,0.0,-0.99172,1e-05,0.99546]
[1777345607005,47.75,76749.17,0.0,-0.9918,1e-05,0.98767]
[1777345610028,47.75,76746.53,0.0,-0.99182,1e-05,0.98467]
[1777345615060,47.75,76745.5,0.0,-0.99183,1e-05,0.9835]
[1777345620095,47.75,76745.51,0.0,-0.99183,1e-05,0.98351]
[1777345624123,47.75,76751.46,0.0,-0.99177,1e-05,0.99028]
[1777345625130,47.75,76751.91,0.0,-0.99177,1e-05,0.9908]
[1777345628153,47.75,76746.51,0.0,-0.99182,1e-05,0.98464]
[1777345633291,47.75,76742.4,0.0,-0.99187,1e-05,0.97998]
[1777345638221,47.75,76736.88,0.0,-0.99193,1e-05,0.97375]
[1777345643361,47.75,76737.82,0.0,-0.99192,1e-05,0.97481]
[1777345649299,47.75,76734.38,0.0,-0.99195,1e-05,0.97094]
[1777345650305,47.75,76739.86,0.0,-0.99189,1e-05,0.97711]
[1777345652319,47.75,76742.95,0.0,-0.99188,1e-05,0.97867]
[1777345658362,47.75,76743.85,0.0,-0.99187,1e-05,0.97969]
[1777345663398,47.75,76723.06,0.0,-0.99208,1e-05,0.95639]
[1777345664519,47.75,76703.75,0.0,-0.99228,1e-05,0.93516]
[1777345665517,47.75,76679.97,0.0,-0.99252,1e-05,0.90955]
[1777345666420,47.75,76680.37,0.0,-0.99252,1e-05,0.90997]
[1777345667427,47.75,76670.32,0.0,-0.99261,1e-05,0.89932]
[1777345668434,47.75,76669.97,0.0,-0.99262,1e-05,0.89895]
[1777345669441,47.75,76675.6,0.0,-0.99256,1e-05,0.9049]
[1777345670450,47.75,76678.88,0.0,-0.99253,1e-05,0.90839]
[1777345674476,47.75,76686.88,0.0,-0.99245,1e-05,0.91693]
[1777345675587,47.75,76692.57,0.0,-0.99239,1e-05,0.92305]
[1777345676489,47.75,76692.56,0.0,-0.99239,1e-05,0.92304]
[1777345679511,47.75,76699.51,0.0,-0.99232,1e-05,0.93055]
[1777345680518,47.75,76705.85,0.0,-0.99226,1e-05,0.93745]
[1777345681528,47.75,76707.86,0.0,-0.99224,1e-05,0.93965]
[1777345682549,47.75,76716.74,0.0,-0.99215,1e-05,0.9494]
[1777345683540,47.75,76709.06,0.0,-0.99223,1e-05,0.94096]
[1777345684547,47.75,76691.28,0.0,-0.99241,1e-05,0.92166]
[1777345685555,47.75,76687.74,0.0,-0.99244,1e-05,0.91785]
[1777345687569,47.75,76687.14,0.0,-0.99245,1e-05,0.91721]
[1777345692603,47.75,76685.49,0.0,-0.99246,1e-05,0.91544]
[1777345697639,47.75,76681.15,0.0,-0.99251,1e-05,0.91081]
[1777345699655,47.75,76686.63,0.0,-0.99245,1e-05,0.91666]
[1777345701711,47.75,76689.98,0.0,-0.99242,1e-05,0.92026]
[1777345706748,47.75,76690.1,0.0,-0.99242,1e-05,0.92039]
[1777345711782,47.75,76688.13,0.0,-0.99245,1e-05,0.91642]
[1777345715813,47.75,76706.62,0.0,-0.99227,1e-05,0.93642]
[1777345716821,47.75,76711.59,0.0,-0.99222,1e-05,0.94185]
[1777345718834,47.75,76709.89,0.0,-0.99223,1e-05,0.93999]
[1777345723872,47.75,76712.79,0.0,-0.99221,1e-05,0.94317]
[1777345727898,47.75,76720.39,0.0,-0.99213,1e-05,0.95154]
[1777345728904,47.75,76725.63,0.0,-0.99207,1e-05,0.95734]
[1777345729912,47.75,76732.92,0.0,-0.992,1e-05,0.96547]
[1777345730927,47.75,76741.68,0.0,-0.99191,1e-05,0.97531]
[1777345731925,47.75,76744.13,0.0,-0.99188,1e-05,0.97807]
[1777345735965,47.75,76746.18,0.0,-0.99186,1e-05,0.98039]
[1777345736962,47.75,76733.35,0.0,-0.99199,1e-05,0.96595]
[1777345738975,47.75,76727.55,0.0,-0.99205,1e-05,0.95948]
[1777345740989,47.75,76721.03,0.0,-0.99212,1e-05,0.95224]
[1777345743004,47.75,76718.74,0.0,-0.99214,1e-05,0.94971]
[1777345748039,47.75,76721.34,0.0,-0.99212,1e-05,0.95259]
[1777345753074,47.75,76725.2,0.0,-0.99208,1e-05,0.95686]
[1777345754081,47.75,76731.98,0.0,-0.99201,1e-05,0.96442]
[1777345755087,47.75,76731.51,0.0,-0.99201,1e-05,0.96389]
[1777345760133,47.75,76734.44,0.0,-0.99198,1e-05,0.96717]
[1777345765157,47.75,76733.13,0.0,-0.992,1e-05,0.9657]
[1777345770193,47.75,76729.77,0.0,-0.99203,1e-05,0.96195]
[1777345775229,47.75,76728.79,0.0,-0.99206,1e-05,0.95895]
[1777345780263,47.75,76728.98,0.0,-0.99205,1e-05,0.95916]
[1777345786376,47.75,76729.21,0.0,-0.99205,1e-05,0.95942]
[1777345792348,47.75,76737.05,0.0,-0.99197,1e-05,0.96818]
[1777345794362,47.75,76740.65,0.0,-0.99193,1e-05,0.97222]
[1777345799396,47.75,76746.09,0.0,-0.99188,1e-05,0.97836]
[1777345800411,47.75,76746.41,0.0,-0.99187,1e-05,0.97872]
[1777345803425,47.75,76758.82,0.0,-0.99174,1e-05,0.99284]
[1777345804431,47.75,76764.33,0.0,-0.99168,1e-05,0.99916]
[1777345805439,47.75,76762.22,0.0,-0.9917,1e-05,0.99674]
[1777345808459,47.75,76757.12,0.0,-0.99176,1e-05,0.9909]
[1777345813496,47.75,76761.47,0.0,-0.99171,1e-05,0.99588]
[1777345818530,47.75,76759.23,0.0,-0.99174,1e-05,0.99331]
[1777345821551,47.75,76754.01,0.0,-0.99179,1e-05,0.98735]
[1777345826586,47.75,76760.98,0.0,-0.99172,1e-05,0.99532]
[1777345831621,47.75,76761.73,0.0,-0.99172,1e-05,0.99422]
[1777345836656,47.75,76760.85,0.0,-0.99173,1e-05,0.99321]
[1777345842698,47.75,76764.32,0.0,-0.9917,1e-05,0.99719]
[1777345847732,47.75,76765.26,0.0,-0.99169,1e-05,0.99827]
[1777345855790,47.75,76767.16,0.0,-0.99167,1e-05,1.00046]
[1777345860825,47.75,76768.18,0.0,-0.99165,1e-05,1.00163]
[1777345865859,47.75,76768.8,0.0,-0.99165,1e-05,1.00235]
[1777345874923,47.75,76768.59,0.0,-0.99165,1e-05,1.00211]
[1777345875930,47.75,76762.61,0.0,-0.99171,1e-05,0.99523]
[1777345876937,47.75,76758.91,0.0,-0.99175,1e-05,0.99099]
[1777345881972,47.75,76757.67,0.0,-0.99177,1e-05,0.98957]
[1777345887096,47.75,76757.49,0.0,-0.99177,1e-05,0.98937]
[1777345893065,47.75,76754.24,0.0,-0.99182,1e-05,0.98372]
[1777345898100,47.75,76755.68,0.0,-0.9918,1e-05,0.98536]
[1777345903136,47.75,76755.18,0.0,-0.99181,1e-05,0.98479]
[1777345905150,47.75,76750.04,0.0,-0.99186,1e-05,0.97895]
[1777345913206,47.75,76751.29,0.0,-0.99185,1e-05,0.98037]
[1777345918241,47.75,76748.23,0.0,-0.99188,1e-05,0.97691]
[1777345921263,47.75,76740.87,0.0,-0.99196,1e-05,0.96862]
[1777345926297,47.75,76739.24,0.0,-0.99198,1e-05,0.96679]
[1777345931332,47.75,76734.36,0.0,-0.99203,1e-05,0.96133]
[1777345936368,47.75,76735.29,0.0,-0.99202,1e-05,0.96237]
[1777345941402,47.75,76740.0,0.0,-0.99197,1e-05,0.96764]
[1777345946437,47.75,76738.64,0.0,-0.99198,1e-05,0.96612]
[1777345951472,47.75,76736.61,0.0,-0.99202,1e-05,0.96193]
[1777345956508,47.75,76735.89,0.0,-0.99203,1e-05,0.96113]
[1777345961543,47.75,76739.45,0.0,-0.99199,1e-05,0.96511]
[1777345967584,47.75,76741.07,0.0,-0.99197,1e-05,0.96692]
[1777345972619,47.75,76742.09,0.0,-0.99196,1e-05,0.96806]
[1777345977655,47.75,76744.66,0.0,-0.99194,1e-05,0.97095]
[1777345986719,47.75,76746.69,0.0,-0.99192,1e-05,0.97324]
[1777345991752,47.75,76746.49,0.0,-0.99192,1e-05,0.97301]
[1777345996788,47.75,76742.22,0.0,-0.99196,1e-05,0.96821]
[1777345997795,47.75,76743.05,0.0,-0.99195,1e-05,0.96914]
[1777346002829,47.75,76746.57,0.0,-0.99192,1e-05,0.9731]
[1777346007864,47.75,76746.29,0.0,-0.99192,1e-05,0.97279]
[1777346013907,47.75,76747.38,0.0,-0.99192,1e-05,0.97208]
[1777346023973,47.75,76747.67,0.0,-0.99192,1e-05,0.97241]
[1777346030020,47.75,76748.37,0.0,-0.99191,1e-05,0.9732]
[1777346036062,47.75,76747.54,0.0,-0.99192,1e-05,0.97226]
[1777346042105,47.75,76747.9,0.0,-0.99192,1e-05,0.97267]
[1777346047139,47.75,76748.93,0.0,-0.99191,1e-05,0.97383]
[1777346052174,47.75,76752.71,0.0,-0.99187,1e-05,0.9781]
[1777346057208,47.75,76751.94,0.0,-0.99188,1e-05,0.97723]
[1777346062244,47.75,76751.19,0.0,-0.99188,1e-05,0.97638]
[1777346068360,47.75,76750.89,0.0,-0.99189,1e-05,0.97604]
[1777346074343,47.75,76745.06,0.0,-0.99196,1e-05,0.96755]
[1777346079364,47.75,76746.3,0.0,-0.99195,1e-05,0.96894]
[1777346084399,47.75,76746.9,0.0,-0.99194,1e-05,0.96962]
[1777346089434,47.75,76745.1,0.0,-0.99196,1e-05,0.96759]
[1777346094468,47.75,76743.9,0.0,-0.99198,1e-05,0.96625]
[1777346099503,47.75,76746.5,0.0,-0.99195,1e-05,0.96917]
[1777346103531,47.75,76741.21,0.0,-0.992,1e-05,0.96324]
[1777346108646,47.75,76748.8,0.0,-0.99192,1e-05,0.97175]
[1777346111587,47.75,76751.07,0.0,-0.9919,1e-05,0.97431]
[1777346116623,47.75,76748.42,0.0,-0.99193,1e-05,0.97132]
[1777346121657,47.75,76748.57,0.0,-0.99193,1e-05,0.97149]
[1777346126693,47.75,76744.53,0.0,-0.99197,1e-05,0.96695]
[1777346131728,47.75,76744.25,0.0,-0.99199,1e-05,0.96472]
[1777346136764,47.75,76742.45,0.0,-0.99201,1e-05,0.96271]
[1777346138856,47.75,76748.61,0.0,-0.99194,1e-05,0.96961]
[1777346139784,47.75,76748.61,0.0,-0.99194,1e-05,0.96961]
[1777346142806,47.75,76754.51,0.0,-0.99188,1e-05,0.97626]
[1777346146834,47.75,76757.37,0.0,-0.99185,1e-05,0.9795]
[1777346151868,47.75,76756.89,0.0,-0.99185,1e-05,0.97895]
[1777346156904,47.75,76759.07,0.0,-0.99183,1e-05,0.98143]
[1777346161940,47.75,76760.05,0.0,-0.99182,1e-05,0.98254]
[1777346164960,47.75,76765.13,0.0,-0.99177,1e-05,0.98833]
[1777346167980,47.75,76765.02,0.0,-0.99177,1e-05,0.9882]
[1777346173016,47.75,76762.74,0.0,-0.99179,1e-05,0.9856]
[1777346177044,47.75,76755.77,0.0,-0.99187,1e-05,0.97769]
[1777346178051,47.75,76755.8,0.0,-0.99187,1e-05,0.97772]
[1777346183086,47.75,76755.67,0.0,-0.99187,1e-05,0.97757]
[1777346187113,47.75,76760.85,0.0,-0.99181,1e-05,0.98345]
[1777346192149,47.75,76761.61,0.0,-0.99182,1e-05,0.98237]
[1777346197184,47.75,76766.19,0.0,-0.99177,1e-05,0.98758]
[1777346199283,47.75,76767.98,0.0,-0.99175,1e-05,0.98963]
[1777346205240,47.75,76766.13,0.0,-0.99177,1e-05,0.98751]
[1777346210275,47.75,76765.58,0.0,-0.99178,1e-05,0.98689]
[1777346216316,47.75,76765.74,0.0,-0.99178,1e-05,0.98707]
[1777346222358,47.75,76764.86,0.0,-0.99179,1e-05,0.98607]
[1777346229492,47.75,76763.95,0.0,-0.9918,1e-05,0.98503]
[1777346235450,47.75,76767.41,0.0,-0.99176,1e-05,0.98898]
[1777346240486,47.75,76767.51,0.0,-0.99176,1e-05,0.98909]
[1777346245524,47.75,76763.82,0.0,-0.9918,1e-05,0.98488]
[1777346247536,47.75,76755.82,0.0,-0.99188,1e-05,0.9758]
[1777346248543,47.75,76748.6,0.0,-0.99196,1e-05,0.96767]
[1777346249552,47.75,76748.06,0.0,-0.99196,1e-05,0.96707]
[1777346254585,47.75,76748.88,0.0,-0.99197,1e-05,0.96606]
[1777346259706,47.75,76750.92,0.0,-0.99195,1e-05,0.96835]
[1777346269776,47.75,76754.46,0.0,-0.99191,1e-05,0.97233]
[1777346278760,47.75,76756.67,0.0,-0.99189,1e-05,0.97483]
[1777346280775,47.75,76761.73,0.0,-0.99183,1e-05,0.98056]
[1777346285810,47.75,76760.51,0.0,-0.99185,1e-05,0.97917]
[1777346290848,47.75,76761.24,0.0,-0.99184,1e-05,0.98]
[1777346295879,47.75,76761.89,0.0,-0.99183,1e-05,0.98074]
[1777346300917,47.75,76762.24,0.0,-0.99183,1e-05,0.98114]
[1777346306958,47.75,76766.28,0.0,-0.99179,1e-05,0.98573]
[1777346314008,47.75,76765.81,0.0,-0.99181,1e-05,0.98325]
[1777346317028,47.75,76770.09,0.0,-0.99176,1e-05,0.98813]
[1777346320050,47.75,76764.04,0.0,-0.99183,1e-05,0.98123]
[1777346325085,47.75,76762.94,0.0,-0.99184,1e-05,0.97998]
[1777346330198,47.75,76760.0,0.0,-0.99187,1e-05,0.97665]
[1777346336162,47.75,76759.55,0.0,-0.99187,1e-05,0.97614]
[1777346341196,47.75,76757.62,0.0,-0.99189,1e-05,0.97396]
[1777346343211,47.75,76749.73,0.0,-0.99198,1e-05,0.96509]
[1777346344218,47.75,76743.45,0.0,-0.99204,1e-05,0.95807]
[1777346346232,47.75,76744.79,0.0,-0.99203,1e-05,0.95957]
[1777346351267,47.75,76748.69,0.0,-0.99199,1e-05,0.96392]
[1777346356302,47.75,76750.01,0.0,-0.99197,1e-05,0.9654]
[1777346361337,47.75,76750.62,0.0,-0.99197,1e-05,0.96609]
[1777346366372,47.75,76748.11,0.0,-0.99199,1e-05,0.96327]
[1777346371411,47.75,76749.4,0.0,-0.992,1e-05,0.9628]
[1777346376442,47.75,76750.72,0.0,-0.99198,1e-05,0.96427]
[1777346381479,47.75,76744.8,0.0,-0.99204,1e-05,0.95766]
[1777346386512,47.75,76741.98,0.0,-0.99207,1e-05,0.95452]
[1777346393561,47.75,76739.16,0.0,-0.9921,1e-05,0.9514]
[1777346395576,47.75,76720.17,0.0,-0.9923,1e-05,0.93055]
[1777346400611,47.75,76717.32,0.0,-0.99233,1e-05,0.92745]
[1777346405646,47.75,76721.6,0.0,-0.99228,1e-05,0.93211]
[1777346410701,47.75,76721.3,0.0,-0.99229,1e-05,0.93178]
[1777346415715,47.75,76725.15,0.0,-0.99225,1e-05,0.93598]
[1777346420835,47.75,76730.05,0.0,-0.9922,1e-05,0.94135]
[1777346426793,47.75,76733.72,0.0,-0.99216,1e-05,0.94539]
[1777346431827,47.75,76735.36,0.0,-0.99216,1e-05,0.94529]
[1777346436863,47.75,76738.08,0.0,-0.99213,1e-05,0.9483]
[1777346437872,47.75,76743.43,0.0,-0.99207,1e-05,0.95422]
[1777346438877,47.75,76744.17,0.0,-0.99207,1e-05,0.95505]
[1777346443914,47.75,76741.53,0.0,-0.99209,1e-05,0.95212]
[1777346445933,47.75,76736.01,0.0,-0.99215,1e-05,0.94601]
[1777346450960,47.75,76737.0,0.0,-0.99214,1e-05,0.9471]
[1777346455995,47.75,76731.88,0.0,-0.99219,1e-05,0.94147]
[1777346461127,47.75,76729.07,0.0,-0.99222,1e-05,0.93838]
[1777346467073,47.75,76729.32,0.0,-0.99222,1e-05,0.93866]
[1777346471197,47.75,76735.33,0.0,-0.99216,1e-05,0.94526]
[1777346477143,47.75,76736.2,0.0,-0.99215,1e-05,0.94622]
[1777346482178,47.75,76736.56,0.0,-0.99214,1e-05,0.94662]
[1777346487212,47.75,76736.64,0.0,-0.99214,1e-05,0.94671]
[1777346491337,47.75,76742.18,0.0,-0.9921,1e-05,0.95093]
[1777346498290,47.75,76743.97,0.0,-0.99208,1e-05,0.95291]
[1777346503324,47.75,76745.14,0.0,-0.99207,1e-05,0.95421]
[1777346505339,47.75,76750.79,0.0,-0.99201,1e-05,0.96051]
[1777346506346,47.81,76757.4,0.0,-0.99188,1e-05,0.97498]
[1777346507352,47.87,76759.11,0.0,-0.99179,1e-05,0.98401]
[1777346512387,48.17,76756.02,0.0,-0.99148,1e-05,1.01628]
[1777346517426,48.36,76751.81,0.0,-0.99131,1e-05,1.03457]
[1777346522458,48.39,76749.38,0.0,-0.9913,1e-05,1.03538]
[1777346527492,48.42,76747.73,0.0,-0.99128,1e-05,1.03712]
[1777346531619,48.44,76753.02,0.0,-0.9912,1e-05,1.04629]
[1777346537563,48.48,76755.04,0.0,-0.99113,1e-05,1.05312]
[1777346542598,48.51,76754.41,0.0,-0.9911,1e-05,1.05608]
[1777346543605,48.52,76746.89,0.0,-0.99118,1e-05,1.0479]
[1777346544614,48.52,76740.66,0.0,-0.99124,1e-05,1.04129]
[1777346546626,48.53,76741.18,0.0,-0.99122,1e-05,1.04338]
[1777346551761,48.56,76740.63,0.0,-0.99121,1e-05,1.04437]
[1777346557703,48.6,76741.88,0.0,-0.99115,1e-05,1.05026]
[1777346562738,48.63,76741.52,0.0,-0.99112,1e-05,1.05352]
[1777346567772,48.66,76740.5,0.0,-0.9911,1e-05,1.05601]
[1777346572807,48.69,76738.56,0.0,-0.99108,1e-05,1.0574]
[1777346577842,48.72,76725.42,0.0,-0.9912,1e-05,1.04556]
[1777346579856,48.78,76724.93,0.0,-0.99112,1e-05,1.053]
[1777346582878,48.8,76717.93,0.0,-0.99118,1e-05,1.04696]
[1777346584893,48.87,76716.07,0.0,-0.99113,1e-05,1.05277]
[1777346589926,48.9,76717.57,0.0,-0.99107,1e-05,1.05896]
[1777346594967,48.93,76718.96,0.0,-0.99101,1e-05,1.06429]
[1777346599996,48.96,76721.28,0.0,-0.99095,1e-05,1.07075]
[1777346606039,49.0,76722.05,0.0,-0.9909,1e-05,1.07613]
[1777346611074,49.03,76723.94,0.0,-0.99086,1e-05,1.08002]
[1777346616109,49.06,76718.52,0.0,-0.99089,1e-05,1.07724]
[1777346618122,49.07,76716.19,0.0,-0.9909,1e-05,1.07594]
[1777346623157,49.1,76713.76,0.0,-0.99089,1e-05,1.07674]
[1777346628194,49.13,76714.34,0.0,-0.99085,1e-05,1.08115]
[1777346631234,49.15,76721.43,0.0,-0.99075,1e-05,1.09192]
[1777346636269,49.18,76721.01,0.0,-0.99071,1e-05,1.09515]
[1777346641303,49.21,76722.51,0.0,-0.99066,1e-05,1.10071]
[1777346647346,49.25,76724.17,0.0,-0.9906,1e-05,1.10724]
[1777346652485,49.28,76721.51,0.0,-0.99059,1e-05,1.10776]
[1777346657415,49.31,76715.34,0.0,-0.99063,1e-05,1.10401]
[1777346662556,49.34,76715.64,0.0,-0.99059,1e-05,1.10813]
[1777346668494,49.37,76717.26,0.0,-0.99052,1e-05,1.11463]
[1777346673529,49.4,76718.15,0.0,-0.99049,1e-05,1.11735]
[1777346680578,49.44,76719.57,0.0,-0.99043,1e-05,1.12439]
[1777346683599,49.46,76714.02,0.0,-0.99047,1e-05,1.11984]
[1777346685613,49.47,76696.07,0.0,-0.99066,1e-05,1.0995]
[1777346686621,49.48,76695.95,0.0,-0.99066,1e-05,1.1001]
[1777346690648,49.5,76692.05,0.0,-0.99068,1e-05,1.09838]
[1777346694676,49.53,76687.52,0.0,-0.9907,1e-05,1.0959]
[1777346700718,49.56,76687.11,0.0,-0.99066,1e-05,1.09987]
[1777346702835,49.58,76692.52,0.0,-0.99058,1e-05,1.1079]
[1777346704747,49.59,76691.9,0.0,-0.99058,1e-05,1.10864]
[1777346709782,49.78,76686.38,0.0,-0.99041,1e-05,1.12573]
[1777346714817,49.81,76684.19,0.0,-0.9904,1e-05,1.12681]
[1777346719852,49.89,76683.98,0.0,-0.9903,1e-05,1.13696]
[1777346724887,50.02,76690.6,0.0,-0.99006,1e-05,1.16155]
[1777346727907,50.04,76696.92,0.0,-0.98996,1e-05,1.17154]
[1777346728915,50.04,76698.32,0.0,-0.98994,1e-05,1.17398]
[1777346733950,50.07,76698.92,0.0,-0.98992,1e-05,1.17589]
[1777346734957,50.07,76705.25,0.0,-0.98983,1e-05,1.18457]
[1777346735964,50.08,76705.16,0.0,-0.98983,1e-05,1.18511]
[1777346740999,50.1,76706.18,0.0,-0.98978,1e-05,1.18968]
[1777346746037,50.13,76707.98,0.0,-0.98973,1e-05,1.1952]
[1777346751073,50.15,76708.99,0.0,-0.98968,1e-05,1.19969]
[1777346756108,50.18,76710.95,0.0,-0.98962,1e-05,1.206]
[1777346761145,50.21,76711.64,0.0,-0.98958,1e-05,1.21002]
[1777346768191,50.24,76712.12,0.0,-0.98953,1e-05,1.21497]
[1777346773226,50.26,76712.5,0.0,-0.9895,1e-05,1.21852]
[1777346778265,50.29,76708.21,0.0,-0.98952,1e-05,1.21601]
[1777346779272,50.29,76701.27,0.0,-0.9896,1e-05,1.20769]
[1777346780278,50.29,76695.98,0.0,-0.98966,1e-05,1.20154]
[1777346781286,50.3,76695.53,0.0,-0.98966,1e-05,1.2016]
[1777346786319,50.32,76694.68,0.0,-0.98964,1e-05,1.20367]
[1777346791356,50.35,76696.6,0.0,-0.98961,1e-05,1.20702]
[1777346796390,50.37,76696.49,0.0,-0.98958,1e-05,1.21004]
[1777346801426,50.4,76700.4,0.0,-0.9895,1e-05,1.21823]
[1777346806460,50.42,76693.67,0.0,-0.98955,1e-05,1.2127]
[1777346813607,50.45,76690.96,0.0,-0.98954,1e-05,1.21359]
[1777346820566,50.48,76688.91,0.0,-0.98953,1e-05,1.21465]
[1777346822580,50.5,76693.72,0.0,-0.98944,1e-05,1.22326]
[1777346827608,50.52,76695.91,0.0,-0.98939,1e-05,1.22903]
[1777346831637,50.54,76720.81,0.0,-0.98904,1e-05,1.26394]
[1777346832644,50.55,76727.52,0.0,-0.98895,1e-05,1.27337]
[1777346835665,50.56,76734.66,0.0,-0.98884,1e-05,1.28442]
[1777346841709,50.58,76737.9,0.0,-0.98877,1e-05,1.29166]
[1777346846742,50.6,76737.71,0.0,-0.98875,1e-05,1.29379]
[1777346851778,50.61,76741.69,0.0,-0.98869,1e-05,1.29912]
[1777346857819,50.63,76744.24,0.0,-0.98863,1e-05,1.30533]
[1777346860841,50.64,76739.93,0.0,-0.98868,1e-05,1.30086]
[1777346866883,50.66,76741.38,0.0,-0.98863,1e-05,1.30561]
[1777346871918,50.68,76742.22,0.0,-0.98859,1e-05,1.30906]
[1777346881987,50.72,76742.95,0.0,-0.98854,1e-05,1.31466]
[1777346887022,50.73,76744.01,0.0,-0.9885,1e-05,1.3184]
[1777346892058,50.75,76746.87,0.0,-0.98844,1e-05,1.32458]
[1777346897093,50.77,76744.11,0.0,-0.98845,1e-05,1.32305]
[1777346902128,50.78,76748.05,0.0,-0.98838,1e-05,1.33067]
[1777346907163,50.8,76747.77,0.0,-0.98836,1e-05,1.33247]
[1777346908170,50.8,76753.4,0.0,-0.98828,1e-05,1.34066]
[1777346909182,50.8,76759.73,0.0,-0.98819,1e-05,1.34984]
[1777346913205,50.81,76763.57,0.0,-0.98814,1e-05,1.35432]
[1777346921261,50.84,76763.75,0.0,-0.9881,1e-05,1.35762]
[1777346926296,50.85,76763.42,0.0,-0.98809,1e-05,1.35905]
[1777346931332,50.86,76765.93,0.0,-0.98804,1e-05,1.36441]
[1777346936366,50.88,76768.74,0.0,-0.98798,1e-05,1.37018]
[1777346940394,50.89,76777.14,0.0,-0.98785,1e-05,1.38347]
[1777346941401,50.89,76778.7,0.0,-0.98782,1e-05,1.38602]
[1777346946438,50.9,76779.16,0.0,-0.9878,1e-05,1.38837]
[1777346948452,50.9,76737.7,0.0,-0.98837,1e-05,1.33084]
[1777346949458,50.9,76730.3,0.0,-0.98847,1e-05,1.32071]
[1777346950465,50.9,76731.88,0.0,-0.98845,1e-05,1.32287]
[1777346957514,50.9,76732.75,0.0,-0.98844,1e-05,1.32406]
[1777346962551,50.9,76734.53,0.0,-0.98841,1e-05,1.32649]
[1777346970608,50.92,76733.53,0.0,-0.9884,1e-05,1.32763]
[1777346972623,50.93,76744.28,0.0,-0.98826,1e-05,1.34121]
[1777346977658,50.95,76747.88,0.0,-0.98819,1e-05,1.34808]
[1777346983700,50.96,76747.3,0.0,-0.98818,1e-05,1.34951]
[1777346988735,50.98,76746.93,0.0,-0.98817,1e-05,1.35083]
[1777346993770,50.99,76747.3,0.0,-0.98814,1e-05,1.35315]
[1777346998804,51.0,76748.14,0.0,-0.98811,1e-05,1.35609]
[1777347001826,51.01,76754.57,0.0,-0.98801,1e-05,1.36609]
[1777347003841,51.01,76760.79,0.0,-0.98792,1e-05,1.37546]
[1777347006861,51.02,76752.9,0.0,-0.98802,1e-05,1.36503]
[1777347009882,51.03,76752.32,0.0,-0.98802,1e-05,1.36556]
[1777347015111,51.04,76750.91,0.0,-0.98802,1e-05,1.36529]
[1777347020959,51.05,76750.28,0.0,-0.98801,1e-05,1.36645]
[1777347025994,51.07,76749.51,0.0,-0.988,1e-05,1.3671]
[1777347031031,51.08,76748.83,0.0,-0.98802,1e-05,1.36541]
[1777347036065,51.09,76750.22,0.0,-0.98798,1e-05,1.36908]
[1777347041098,51.1,76749.72,0.0,-0.98797,1e-05,1.37011]
[1777347047140,51.12,76749.7,0.0,-0.98795,1e-05,1.37215]
[1777347055397,51.14,76749.42,0.0,-0.98792,1e-05,1.3745]
[1777347061239,51.15,76760.63,0.0,-0.98774,1e-05,1.39232]
[1777347062247,51.16,76755.05,0.0,-0.98782,1e-05,1.38475]
[1777347067281,51.17,76752.03,0.0,-0.98785,1e-05,1.38214]
[1777347072315,51.18,76747.49,0.0,-0.98789,1e-05,1.37742]
[1777347077351,51.19,76748.1,0.0,-0.98787,1e-05,1.37995]
[1777347080374,51.2,76743.29,0.0,-0.98792,1e-05,1.37422]
[1777347085407,51.21,76743.03,0.0,-0.98791,1e-05,1.37558]
[1777347090442,51.22,76744.2,0.0,-0.98788,1e-05,1.37893]
[1777347095680,51.24,76744.23,0.0,-0.98788,1e-05,1.37819]
[1777347102527,51.25,76743.03,0.0,-0.98787,1e-05,1.37886]
[1777347107561,51.27,76743.38,0.0,-0.98785,1e-05,1.38099]
[1777347115821,51.29,76743.49,0.0,-0.98782,1e-05,1.38404]
[1777347121660,51.3,76743.96,0.0,-0.9878,1e-05,1.38628]
[1777347127704,51.31,76744.3,0.0,-0.98777,1e-05,1.38862]
[1777347132740,51.32,76744.4,0.0,-0.98776,1e-05,1.39029]
[1777347137775,51.33,76738.41,0.0,-0.98783,1e-05,1.38337]
[1777347142812,51.35,76740.77,0.0,-0.98777,1e-05,1.38856]
[1777347147845,51.36,76743.9,0.0,-0.98772,1e-05,1.39447]
[1777347152881,51.37,76746.85,0.0,-0.98768,1e-05,1.39759]
[1777347157915,51.38,76747.98,0.0,-0.98765,1e-05,1.40063]
[1777347164964,51.39,76750.19,0.0,-0.9876,1e-05,1.40571]
[1777347169999,51.4,76751.52,0.0,-0.98757,1e-05,1.40896]
[1777347176241,51.41,76751.32,0.0,-0.98755,1e-05,1.41025]
[1777347184098,51.43,76751.97,0.0,-0.98752,1e-05,1.41321]
[1777347189133,51.44,76750.43,0.0,-0.98753,1e-05,1.41227]
[1777347194167,51.45,76750.61,0.0,-0.98752,1e-05,1.41378]
[1777347199202,51.45,76750.73,0.0,-0.9875,1e-05,1.41521]
[1777347204237,51.46,76750.26,0.0,-0.98749,1e-05,1.41582]
[1777347212294,51.48,76750.44,0.0,-0.98749,1e-05,1.41561]
[1777347217328,51.49,76753.78,0.0,-0.98743,1e-05,1.42168]
[1777347222364,51.5,76753.62,0.0,-0.98742,1e-05,1.42268]
[1777347228405,51.51,76755.22,0.0,-0.98738,1e-05,1.42638]
[1777347233441,51.51,76760.99,0.0,-0.98729,1e-05,1.4358]
[1777347237469,51.52,76766.37,0.0,-0.9872,1e-05,1.44442]
[1777347239484,51.52,76771.12,0.0,-0.98713,1e-05,1.4517]
[1777347244518,51.53,76774.54,0.0,-0.98707,1e-05,1.45757]
[1777347247540,51.53,76783.22,0.0,-0.98693,1e-05,1.47079]
[1777347252591,51.54,76783.97,0.0,-0.98692,1e-05,1.47266]
[1777347254597,51.54,76814.39,0.0,-0.98645,2e-05,1.5182]
[1777347255599,51.54,76822.41,0.0,-0.98633,2e-05,1.53038]
[1777347261640,51.54,76820.64,0.0,-0.98635,2e-05,1.52804]
[1777347266871,51.54,76813.07,0.0,-0.98647,2e-05,1.51688]
[1777347268691,51.55,76809.71,0.0,-0.98652,2e-05,1.51195]
[1777347269697,51.55,76803.58,0.0,-0.98661,2e-05,1.50284]
[1777347270703,51.55,76801.64,0.0,-0.98664,2e-05,1.50004]
[1777347273727,51.55,76799.71,0.0,-0.98669,2e-05,1.49485]
[1777347278763,51.55,76801.28,0.0,-0.98666,2e-05,1.49777]
[1777347283795,51.55,76801.64,0.0,-0.98665,2e-05,1.49853]
[1777347289837,51.55,76801.98,0.0,-0.98664,2e-05,1.49904]
[1777347294874,51.55,76803.22,0.0,-0.98662,2e-05,1.50089]
[1777347299908,51.55,76803.49,0.0,-0.98662,2e-05,1.50129]
[1777347304943,51.55,76804.92,0.0,-0.9866,2e-05,1.50343]
[1777347309978,51.55,76804.79,0.0,-0.9866,2e-05,1.50323]
[1777347310988,51.55,76810.85,0.0,-0.98651,2e-05,1.51242]
[1777347316019,51.56,76812.19,0.0,-0.98648,2e-05,1.51472]
[1777347321055,51.56,76811.54,0.0,-0.98649,2e-05,1.5142]
[1777347327291,51.56,76810.15,0.0,-0.98651,2e-05,1.51247]
[1777347331125,51.56,76800.76,0.0,-0.98667,2e-05,1.49615]
[1777347336159,51.57,76801.79,0.0,-0.98665,2e-05,1.49822]
[1777347346229,51.57,76802.35,0.0,-0.98664,2e-05,1.49917]
[1777347354286,51.57,76802.96,0.0,-0.98663,2e-05,1.50008]
[1777347359321,51.57,76803.19,0.0,-0.98662,2e-05,1.501]
[1777347364356,51.58,76803.3,0.0,-0.98661,2e-05,1.50174]
[1777347369391,51.58,76802.62,0.0,-0.98661,2e-05,1.50131]
[1777347372412,51.58,76810.67,0.0,-0.98649,2e-05,1.51368]
[1777347377644,51.58,76810.61,0.0,-0.98649,2e-05,1.51378]
[1777347383489,51.58,76809.34,0.0,-0.98651,2e-05,1.51187]
[1777347388524,51.58,76807.94,0.0,-0.98653,2e-05,1.50977]
[1777347393558,51.58,76805.5,0.0,-0.98659,2e-05,1.50347]
[1777347398594,51.58,76805.6,0.0,-0.98659,2e-05,1.50362]
[1777347403629,51.58,76805.28,0.0,-0.98659,2e-05,1.50315]
[1777347408664,51.58,76803.71,0.0,-0.98662,2e-05,1.5008]
[1777347413699,51.58,76804.07,0.0,-0.98661,2e-05,1.50134]
[1777347420747,51.58,76804.35,0.0,-0.98661,2e-05,1.50176]
[1777347425784,51.58,76800.78,0.0,-0.98666,2e-05,1.49643]
[1777347427800,51.58,76808.72,0.0,-0.98654,2e-05,1.5083]
[1777347432833,51.59,76809.98,0.0,-0.98652,2e-05,1.51027]
[1777347433840,51.59,76815.88,0.0,-0.98643,2e-05,1.51922]
[1777347438877,51.59,76812.39,0.0,-0.98648,2e-05,1.51431]
[1777347444920,51.59,76807.45,0.0,-0.98655,2e-05,1.50738]
[1777347449955,51.59,76810.23,0.0,-0.9865,2e-05,1.51195]
[1777347454990,51.6,76808.97,0.0,-0.98654,2e-05,1.5078]
[1777347460026,51.6,76808.39,0.0,-0.98654,2e-05,1.50731]
[1777347465062,51.6,76807.71,0.0,-0.98655,2e-05,1.50666]
[1777347471104,51.6,76807.57,0.0,-0.98655,2e-05,1.50688]
[1777347476138,51.61,76808.04,0.0,-0.98654,2e-05,1.50793]
[1777347481173,51.61,76810.64,0.0,-0.9865,2e-05,1.51213]
[1777347487221,51.61,76808.03,0.0,-0.98653,2e-05,1.50865]
[1777347495276,51.62,76807.46,0.0,-0.98653,2e-05,1.5083]
[1777347502324,51.62,76807.43,0.0,-0.98653,2e-05,1.50867]
[1777347507359,51.62,76805.89,0.0,-0.98655,2e-05,1.50666]
[1777347512394,51.62,76803.51,0.0,-0.98661,2e-05,1.50076]
[1777347517430,51.63,76803.58,0.0,-0.9866,2e-05,1.50124]
[1777347522464,51.63,76803.72,0.0,-0.9866,2e-05,1.50181]
[1777347525486,51.63,76791.35,0.0,-0.98678,2e-05,1.48369]
[1777347530521,51.63,76789.77,0.0,-0.9868,2e-05,1.48191]
[1777347536563,51.64,76787.72,0.0,-0.98682,2e-05,1.47935]
[1777347541598,51.64,76787.22,0.0,-0.98683,2e-05,1.47861]
[1777347546632,51.64,76787.93,0.0,-0.98682,2e-05,1.47966]
[1777347551668,51.64,76783.04,0.0,-0.98689,1e-05,1.47245]
[1777347556702,51.64,76781.54,0.0,-0.98692,1e-05,1.47025]
[1777347561737,51.64,76778.97,0.0,-0.98696,1e-05,1.46648]
[1777347568991,51.64,76779.76,0.0,-0.98694,1e-05,1.46764]
[1777347572815,51.64,76774.62,0.0,-0.98704,1e-05,1.45753]
[1777347579863,51.64,76776.33,0.0,-0.98702,1e-05,1.46002]
[1777347582884,51.64,76781.5,0.0,-0.98694,1e-05,1.46759]
[1777347587920,51.64,76791.16,0.0,-0.9868,2e-05,1.48182]
[1777347592954,51.64,76792.0,0.0,-0.98678,2e-05,1.48306]
[1777347597990,51.64,76786.84,0.0,-0.98686,1e-05,1.47544]
[1777347603024,51.64,76784.03,0.0,-0.9869,1e-05,1.47131]
[1777347608060,51.64,76781.49,0.0,-0.98694,1e-05,1.46758]
[1777347613095,51.64,76778.88,0.0,-0.98698,1e-05,1.46375]
[1777347615109,51.64,76776.94,0.0,-0.98701,1e-05,1.46092]
[1777347620145,51.64,76775.68,0.0,-0.98703,1e-05,1.45907]
[1777347625178,51.64,76774.78,0.0,-0.98704,1e-05,1.45776]
[1777347631221,51.64,76779.23,0.0,-0.987,1e-05,1.46168]
[1777347636257,51.64,76781.81,0.0,-0.98696,1e-05,1.46545]
[1777347641291,51.64,76775.19,0.0,-0.98706,1e-05,1.45578]
[1777347643306,51.64,76769.82,0.0,-0.98714,1e-05,1.44796]
[1777347648339,51.64,76765.31,0.0,-0.9872,1e-05,1.44143]
[1777347653378,51.64,76769.42,0.0,-0.98714,1e-05,1.44738]
[1777347659628,51.64,76768.94,0.0,-0.98715,1e-05,1.44669]
[1777347665463,51.64,76769.54,0.0,-0.98714,1e-05,1.44756]
[1777347676540,51.64,76768.6,0.0,-0.98715,1e-05,1.44619]
[1777347682582,51.64,76765.68,0.0,-0.9872,1e-05,1.44196]
[1777347684596,51.64,76757.45,0.0,-0.98732,1e-05,1.43009]
[1777347689839,51.64,76751.57,0.0,-0.9874,1e-05,1.42166]
[1777347695673,51.64,76750.5,0.0,-0.98744,1e-05,1.41759]
[1777347699910,51.64,76756.55,0.0,-0.98735,1e-05,1.42625]
[1777347700709,51.64,76756.57,0.0,-0.98735,1e-05,1.42628]
[1777347701715,51.64,76764.37,0.0,-0.98724,1e-05,1.43751]
[1777347702722,51.64,76771.28,0.0,-0.98714,1e-05,1.44751]
[1777347705743,51.64,76763.78,0.0,-0.98725,1e-05,1.43665]
[1777347707757,51.64,76769.33,0.0,-0.98716,1e-05,1.44468]
[1777347712795,51.64,76772.22,0.0,-0.98712,1e-05,1.44887]
[1777347717826,51.64,76770.93,0.0,-0.98714,1e-05,1.447]
[1777347722861,51.64,76771.96,0.0,-0.98713,1e-05,1.4485]
[1777347730119,51.64,76772.86,0.0,-0.98711,1e-05,1.4498]
[1777347736959,51.64,76771.9,0.0,-0.98713,1e-05,1.44841]
[1777347741995,51.64,76771.15,0.0,-0.98714,1e-05,1.44732]
[1777347745019,51.64,76779.01,0.0,-0.98702,1e-05,1.45876]
[1777347746024,51.64,76786.24,0.0,-0.98691,1e-05,1.46935]
[1777347751058,51.64,76789.14,0.0,-0.98689,1e-05,1.47102]
[1777347756093,51.64,76791.51,0.0,-0.98686,1e-05,1.4745]
[1777347761128,51.64,76790.8,0.0,-0.98687,1e-05,1.47346]
[1777347766163,51.64,76790.72,0.0,-0.98687,1e-05,1.47334]
[1777347771200,51.64,76790.49,0.0,-0.98687,1e-05,1.473]
[1777347778247,51.64,76788.88,0.0,-0.9869,1e-05,1.47063]
[1777347787310,51.64,76784.34,0.0,-0.98696,1e-05,1.46397]
[1777347792345,51.64,76782.29,0.0,-0.987,1e-05,1.46097]
[1777347797379,51.64,76783.87,0.0,-0.98697,1e-05,1.46328]
[1777347804433,51.64,76788.15,0.0,-0.98691,1e-05,1.46956]
[1777347809469,51.64,76791.49,0.0,-0.98686,1e-05,1.47447]
[1777347814504,51.64,76793.52,0.0,-0.98685,2e-05,1.47486]
[1777347819539,51.64,76795.41,0.0,-0.98682,2e-05,1.47764]
[1777347820757,51.64,76800.49,0.0,-0.98674,2e-05,1.48516]
[1777347824575,51.64,76806.5,0.0,-0.98665,2e-05,1.49409]
[1777347829609,51.64,76808.23,0.0,-0.98663,2e-05,1.49666]
[1777347834643,51.64,76806.58,0.0,-0.98665,2e-05,1.49421]
[1777347839678,51.64,76805.26,0.0,-0.98667,2e-05,1.49224]
[1777347844714,51.64,76802.37,0.0,-0.98672,2e-05,1.48795]
[1777347849748,51.64,76798.62,0.0,-0.98677,2e-05,1.48239]
[1777347854784,51.64,76798.28,0.0,-0.98678,2e-05,1.48189]
[1777347859819,51.64,76799.51,0.0,-0.98676,2e-05,1.48371]
[1777347864855,51.64,76797.8,0.0,-0.98679,2e-05,1.48118]
[1777347869889,51.64,76794.76,0.0,-0.98683,2e-05,1.47669]
[1777347873916,51.64,76789.15,0.0,-0.98694,1e-05,1.46583]
[1777347878952,51.64,76787.8,0.0,-0.98696,1e-05,1.46385]
[1777347883987,51.64,76786.8,0.0,-0.98697,1e-05,1.46238]
[1777347889024,51.64,76786.58,0.0,-0.98698,1e-05,1.46206]
[1777347894056,51.64,76785.78,0.0,-0.98699,1e-05,1.46089]
[1777347899093,51.64,76784.68,0.0,-0.987,1e-05,1.45928]
[1777347905134,51.64,76783.87,0.0,-0.98702,1e-05,1.4581]
[1777347910173,51.64,76783.19,0.0,-0.98703,1e-05,1.4571]
[1777347915205,51.64,76784.13,0.0,-0.98701,1e-05,1.45848]
[1777347921472,51.64,76790.37,0.0,-0.98692,1e-05,1.46762]
[1777347926282,51.64,76785.58,0.0,-0.98699,1e-05,1.4606]
[1777347931316,51.64,76776.68,0.0,-0.98714,1e-05,1.44504]
[1777347936352,51.64,76774.23,0.0,-0.98718,1e-05,1.44149]
[1777347937366,51.64,76781.02,0.0,-0.98708,1e-05,1.45135]
[1777347938369,51.64,76787.32,0.0,-0.98699,1e-05,1.46055]
[1777347944411,51.64,76788.6,0.0,-0.98697,1e-05,1.46242]
[1777347947430,51.64,76783.56,0.0,-0.98704,1e-05,1.45505]
[1777347948436,51.64,76781.73,0.0,-0.98707,1e-05,1.45239]
[1777347953470,51.64,76785.29,0.0,-0.98702,1e-05,1.45758]
[1777347958506,51.64,76783.78,0.0,-0.98704,1e-05,1.45538]
[1777347963544,51.64,76777.39,0.0,-0.98713,1e-05,1.44607]
[1777347964552,51.64,76774.57,0.0,-0.98718,1e-05,1.44199]
[1777347969587,51.64,76769.01,0.0,-0.98726,1e-05,1.43395]
[1777347974622,51.64,76763.32,0.0,-0.98734,1e-05,1.42576]
[1777347979658,51.64,76759.29,0.0,-0.9874,1e-05,1.41999]
[1777347985699,51.64,76757.68,0.0,-0.98742,1e-05,1.41768]
[1777347991966,51.64,76755.6,0.0,-0.98747,1e-05,1.41217]
[1777347997785,51.64,76755.17,0.0,-0.98748,1e-05,1.41156]
[1777348000805,51.64,76759.17,0.0,-0.98742,1e-05,1.41727]
[1777348004834,51.64,76764.6,0.0,-0.98734,1e-05,1.42505]
[1777348009869,51.64,76767.41,0.0,-0.9873,1e-05,1.42908]
[1777348014905,51.64,76768.11,0.0,-0.98729,1e-05,1.43009]
[1777348019939,51.64,76765.29,0.0,-0.98733,1e-05,1.42604]
[1777348024975,51.64,76767.08,0.0,-0.98731,1e-05,1.42861]
[1777348030010,51.64,76766.39,0.0,-0.98732,1e-05,1.42762]
[1777348040076,51.64,76767.29,0.0,-0.9873,1e-05,1.42891]
[1777348042315,51.64,76772.31,0.0,-0.98723,1e-05,1.43615]
[1777348048135,51.64,76774.47,0.0,-0.9872,1e-05,1.43927]
[1777348053170,51.64,76777.93,0.0,-0.98717,1e-05,1.44171]
[1777348059213,51.64,76780.12,0.0,-0.98714,1e-05,1.44488]
[1777348065255,51.64,76782.39,0.0,-0.9871,1e-05,1.44818]
[1777348070290,51.64,76783.03,0.0,-0.9871,1e-05,1.44911]
[1777348075326,51.64,76781.75,0.0,-0.98711,1e-05,1.44725]
[1777348078346,51.64,76775.48,0.0,-0.98721,1e-05,1.43816]
[1777348083381,51.64,76774.42,0.0,-0.98722,1e-05,1.43663]
[1777348088419,51.64,76772.52,0.0,-0.98725,1e-05,1.43388]
[1777348093451,51.64,76769.62,0.0,-0.98729,1e-05,1.4297]
[1777348096473,51.64,76776.35,0.0,-0.98719,1e-05,1.43942]
[1777348101508,51.64,76780.79,0.0,-0.98713,1e-05,1.44585]
[1777348107549,51.64,76781.92,0.0,-0.98711,1e-05,1.4475]
[1777348112807,51.64,76778.5,0.0,-0.98718,1e-05,1.43996]
[1777348118627,51.64,76777.91,0.0,-0.98719,1e-05,1.4391]
[1777348124669,51.64,76777.56,0.0,-0.9872,1e-05,1.4386]
[1777348129705,51.64,76779.14,0.0,-0.98717,1e-05,1.44088]
[1777348134740,51.64,76781.89,0.0,-0.98713,1e-05,1.44487]
[1777348139779,51.64,76784.03,0.0,-0.9871,1e-05,1.44798]
[1777348145816,51.64,76786.79,0.0,-0.98706,1e-05,1.452]
[1777348153092,51.64,76788.7,0.0,-0.98703,1e-05,1.45478]
[1777348163162,51.64,76792.14,0.0,-0.98698,1e-05,1.45981]
[1777348170992,51.64,76793.58,0.0,-0.98696,1e-05,1.46192]
[1777348176027,51.64,76794.28,0.0,-0.98697,1e-05,1.46035]
[1777348180054,51.64,76799.28,0.0,-0.9869,1e-05,1.46768]
[1777348185089,51.64,76800.39,0.0,-0.98688,2e-05,1.46931]
[1777348188111,51.64,76809.56,0.0,-0.98674,2e-05,1.48286]
[1777348193372,51.64,76809.07,0.0,-0.98675,2e-05,1.48213]
[1777348199188,51.64,76809.25,0.0,-0.98675,2e-05,1.4824]
[1777348204223,51.64,76809.6,0.0,-0.98674,2e-05,1.48292]
[1777348205229,51.64,76816.33,0.0,-0.98664,2e-05,1.49292]
[1777348210265,51.64,76814.58,0.0,-0.98667,2e-05,1.49031]
[1777348213512,51.64,76817.28,0.0,-0.98663,2e-05,1.49433]
[1777348218321,51.64,76804.94,0.0,-0.98681,2e-05,1.47602]
[1777348223583,51.64,76794.51,0.0,-0.98697,1e-05,1.46068]
[1777348224363,51.64,76794.51,0.0,-0.98697,1e-05,1.46068]
[1777348229397,51.64,76797.54,0.0,-0.98692,1e-05,1.46513]
[1777348234435,51.64,76799.39,0.0,-0.98692,1e-05,1.46524]
[1777348239468,51.64,76800.32,0.0,-0.9869,1e-05,1.4666]
[1777348244503,51.64,76800.7,0.0,-0.9869,1e-05,1.46716]
[1777348249538,51.64,76801.27,0.0,-0.98689,1e-05,1.468]
[1777348254573,51.64,76801.66,0.0,-0.98688,2e-05,1.46857]
[1777348259608,51.64,76801.09,0.0,-0.98689,1e-05,1.46773]
[1777348264643,51.64,76800.58,0.0,-0.9869,1e-05,1.46698]
[1777348269678,51.64,76801.33,0.0,-0.98689,1e-05,1.46809]
[1777348274714,51.64,76800.34,0.0,-0.9869,1e-05,1.46663]
[1777348281762,51.64,76796.56,0.0,-0.98696,1e-05,1.46108]
[1777348286797,51.64,76795.37,0.0,-0.98698,1e-05,1.45934]
[1777348291832,51.64,76796.92,0.0,-0.98698,1e-05,1.45901]
[1777348296868,51.64,76797.69,0.0,-0.98697,1e-05,1.46014]
[1777348301902,51.64,76798.23,0.0,-0.98696,1e-05,1.46093]
[1777348309959,51.64,76801.88,0.0,-0.9869,1e-05,1.46629]
[1777348314994,51.64,76802.26,0.0,-0.9869,1e-05,1.46684]
[1777348320030,51.64,76802.1,0.0,-0.9869,1e-05,1.46661]
[1777348323051,51.64,76793.46,0.0,-0.98703,1e-05,1.45395]
[1777348326306,51.64,76790.96,0.0,-0.98707,1e-05,1.45031]
[1777348332114,51.64,76790.77,0.0,-0.98707,1e-05,1.45003]
[1777348338158,51.64,76792.36,0.0,-0.98705,1e-05,1.45235]
[1777348343193,51.64,76795.28,0.0,-0.987,1e-05,1.45661]
[1777348351249,51.64,76796.08,0.0,-0.98701,1e-05,1.45518]
[1777348356516,51.64,76792.47,0.0,-0.98707,1e-05,1.44991]
[1777348362326,51.64,76791.35,0.0,-0.98708,1e-05,1.44828]
[1777348368369,51.64,76793.56,0.0,-0.98705,1e-05,1.4515]
[1777348373403,51.64,76794.41,0.0,-0.98704,1e-05,1.45274]
[1777348382466,51.64,76796.68,0.0,-0.987,1e-05,1.45606]
[1777348387502,51.64,76798.43,0.0,-0.98698,1e-05,1.45862]
[1777348392536,51.64,76800.79,0.0,-0.98694,1e-05,1.46208]
[1777348398579,51.64,76800.73,0.0,-0.98694,1e-05,1.46199]
[1777348404620,51.64,76800.78,0.0,-0.98694,1e-05,1.46206]
[1777348410662,51.64,76801.15,0.0,-0.98694,1e-05,1.46261]
[1777348415697,51.64,76801.19,0.0,-0.98696,1e-05,1.46006]
[1777348425767,51.64,76801.33,0.0,-0.98696,1e-05,1.46026]
[1777348431810,51.64,76801.13,0.0,-0.98696,1e-05,1.45997]
[1777348437079,51.64,76801.69,0.0,-0.98695,1e-05,1.46079]
[1777348442890,51.64,76804.59,0.0,-0.98691,1e-05,1.46505]
[1777348447923,51.64,76805.91,0.0,-0.98689,2e-05,1.46699]
[1777348448930,51.64,76800.41,0.0,-0.98697,1e-05,1.45892]
[1777348449937,51.64,76798.18,0.0,-0.987,1e-05,1.45565]
[1777348454972,51.64,76800.47,0.0,-0.98697,1e-05,1.459]
[1777348461019,51.64,76801.15,0.0,-0.98696,1e-05,1.46]
[1777348466056,51.64,76809.88,0.0,-0.98683,2e-05,1.47284]
[1777348467289,51.64,76814.54,0.0,-0.98676,2e-05,1.47972]
[1777348473104,51.64,76812.58,0.0,-0.98681,2e-05,1.4742]
[1777348478139,51.64,76813.92,0.0,-0.98679,2e-05,1.47618]
[1777348483174,51.64,76812.76,0.0,-0.98681,2e-05,1.47447]
[1777348492239,51.64,76810.45,0.0,-0.98684,2e-05,1.47106]
[1777348494252,51.64,76803.89,0.0,-0.98694,1e-05,1.46141]
[1777348495258,51.64,76801.34,0.0,-0.98698,1e-05,1.45767]
[1777348502313,51.64,76801.57,0.0,-0.98698,1e-05,1.45801]
[1777348504324,51.64,76806.21,0.0,-0.98691,1e-05,1.46482]
[1777348511372,51.64,76805.34,0.0,-0.98692,1e-05,1.46354]
[1777348516408,51.64,76803.31,0.0,-0.98695,1e-05,1.46056]
[1777348520437,51.64,76810.07,0.0,-0.98685,2e-05,1.4705]
[1777348525471,51.64,76809.71,0.0,-0.98685,2e-05,1.46997]
[1777348530507,51.64,76809.15,0.0,-0.98686,2e-05,1.46914]
[1777348533527,51.64,76802.79,0.0,-0.98698,1e-05,1.45719]
[1777348538562,51.64,76802.88,0.0,-0.98698,1e-05,1.45732]
[1777348542589,51.64,76807.85,0.0,-0.9869,2e-05,1.46461]
[1777348545610,51.64,76815.27,0.0,-0.98679,2e-05,1.47555]
[1777348550645,51.64,76818.0,0.0,-0.98675,2e-05,1.47959]
[1777348553667,51.64,76811.58,0.0,-0.98685,2e-05,1.4701]
[1777348558701,51.64,76812.17,0.0,-0.98684,2e-05,1.47097]
[1777348563738,51.64,76811.49,0.0,-0.98685,2e-05,1.46997]
[1777348569778,51.64,76810.38,0.0,-0.98687,2e-05,1.46834]
[1777348574813,51.64,76802.71,0.0,-0.98698,1e-05,1.45708]
[1777348579848,51.64,76802.34,0.0,-0.98699,1e-05,1.45653]
[1777348581862,51.64,76814.68,0.0,-0.9868,2e-05,1.47468]
[1777348586898,51.64,76811.41,0.0,-0.98685,2e-05,1.46985]
[1777348591933,51.64,76806.68,0.0,-0.98694,1e-05,1.46029]
[1777348596968,51.64,76805.2,0.0,-0.98697,1e-05,1.45812]
[1777348602003,51.64,76805.45,0.0,-0.98696,1e-05,1.45848]
[1777348607038,51.64,76805.82,0.0,-0.98696,1e-05,1.45902]
[1777348612073,51.64,76806.13,0.0,-0.98695,1e-05,1.45948]
[1777348617109,51.64,76805.74,0.0,-0.98696,1e-05,1.45891]
[1777348622144,51.64,76806.07,0.0,-0.98695,1e-05,1.45939]
[1777348627178,51.64,76803.69,0.0,-0.98699,1e-05,1.45591]
[1777348632213,51.64,76805.38,0.0,-0.98696,1e-05,1.45838]
[1777348637249,51.64,76802.95,0.0,-0.987,1e-05,1.45482]
[1777348643290,51.64,76802.54,0.0,-0.98701,1e-05,1.45422]
[1777348648553,51.64,76803.02,0.0,-0.987,1e-05,1.45493]
[1777348654367,51.64,76798.43,0.0,-0.98709,1e-05,1.44563]
[1777348655374,51.64,76796.75,0.0,-0.98711,1e-05,1.44319]
[1777348660411,51.64,76796.95,0.0,-0.98711,1e-05,1.44348]
[1777348663436,51.64,76790.46,0.0,-0.98721,1e-05,1.43407]
[1777348668695,51.64,76790.83,0.0,-0.9872,1e-05,1.43461]
[1777348674513,51.64,76793.47,0.0,-0.98716,1e-05,1.43843]
[1777348681561,51.64,76793.7,0.0,-0.98716,1e-05,1.43876]
[1777348688834,51.64,76794.14,0.0,-0.98715,1e-05,1.4394]
[1777348694653,51.64,76794.45,0.0,-0.98715,1e-05,1.43985]
[1777348703716,51.64,76793.55,0.0,-0.98716,1e-05,1.43855]
[1777348708974,51.64,76794.48,0.0,-0.98715,1e-05,1.43989]
[1777348716807,51.64,76795.91,0.0,-0.98715,1e-05,1.43938]
[1777348721841,51.64,76798.48,0.0,-0.98711,1e-05,1.44311]
[1777348729115,51.64,76798.99,0.0,-0.9871,1e-05,1.44386]
[1777348736946,51.64,76798.7,0.0,-0.98711,1e-05,1.44343]
[1777348746010,51.64,76798.52,0.0,-0.98711,1e-05,1.44317]
[1777348751047,51.64,76797.52,0.0,-0.98713,1e-05,1.44172]
[1777348757088,51.64,76798.26,0.0,-0.98711,1e-05,1.44279]
[1777348764136,51.64,76798.47,0.0,-0.98711,1e-05,1.4431]
[1777348770179,51.64,76798.1,0.0,-0.98712,1e-05,1.44256]
[1777348772193,51.64,76804.62,0.0,-0.98704,1e-05,1.44946]
[1777348777228,51.64,76800.97,0.0,-0.9871,1e-05,1.44414]
[1777348783269,51.64,76801.0,0.0,-0.9871,1e-05,1.44419]
[1777348788305,51.64,76800.9,0.0,-0.9871,1e-05,1.44404]
[1777348793341,51.64,76801.41,0.0,-0.98709,1e-05,1.44478]
[1777348799607,51.64,76796.76,0.0,-0.98716,1e-05,1.43803]
[1777348806432,51.64,76793.75,0.0,-0.9872,1e-05,1.43367]
[1777348811468,51.64,76797.58,0.0,-0.98715,1e-05,1.43922]
[1777348816503,51.64,76796.48,0.0,-0.98716,1e-05,1.43762]
[1777348821539,51.64,76793.22,0.0,-0.98721,1e-05,1.4329]
[1777348826575,51.64,76793.98,0.0,-0.9872,1e-05,1.434]
[1777348831609,51.64,76791.76,0.0,-0.98726,1e-05,1.42822]
[1777348836645,51.64,76794.36,0.0,-0.98722,1e-05,1.43197]
[1777348843697,51.64,76794.43,0.0,-0.98722,1e-05,1.43207]
[1777348849958,51.64,76794.49,0.0,-0.98721,1e-05,1.43216]
[1777348855778,51.64,76795.13,0.0,-0.98721,1e-05,1.43309]
[1777348865849,51.64,76794.52,0.0,-0.98721,1e-05,1.4322]
[1777348870884,51.64,76794.84,0.0,-0.98721,1e-05,1.43267]
[1777348875919,51.64,76794.23,0.0,-0.98722,1e-05,1.43178]
[1777348881961,51.64,76793.0,0.0,-0.98724,1e-05,1.43001]
[1777348887005,51.64,76792.37,0.0,-0.98725,1e-05,1.4291]
[1777348889009,51.64,76787.1,0.0,-0.98732,1e-05,1.42151]
[1777348894045,51.64,76785.59,0.0,-0.98737,1e-05,1.41678]
[1777348899081,51.64,76786.29,0.0,-0.98736,1e-05,1.41778]
[1777348904116,51.64,76786.61,0.0,-0.98735,1e-05,1.41824]
[1777348909151,51.64,76781.45,0.0,-0.98743,1e-05,1.41085]
[1777348914187,51.64,76774.14,0.0,-0.98753,1e-05,1.40044]
[1777348919222,51.64,76770.39,0.0,-0.98759,1e-05,1.39512]
[1777348923249,51.64,76778.49,0.0,-0.98747,1e-05,1.40663]
[1777348928284,51.64,76776.33,0.0,-0.9875,1e-05,1.40355]
[1777348933320,51.64,76773.81,0.0,-0.98754,1e-05,1.39997]
[1777348938354,51.64,76768.74,0.0,-0.98761,1e-05,1.39279]
[1777348944396,51.64,76767.17,0.0,-0.98763,1e-05,1.39057]
[1777348950664,51.64,76763.74,0.0,-0.98768,1e-05,1.38573]
[1777348956480,51.64,76760.81,0.0,-0.98775,1e-05,1.37909]
[1777348962522,51.64,76758.81,0.0,-0.98777,1e-05,1.37629]
[1777348968564,51.64,76757.37,0.0,-0.98779,1e-05,1.37427]
[1777348973600,51.64,76756.04,0.0,-0.98781,1e-05,1.37241]
[1777348978635,51.64,76755.08,0.0,-0.98783,1e-05,1.37107]
[1777348980876,51.64,76761.13,0.0,-0.98774,1e-05,1.37954]
[1777348982663,51.64,76766.41,0.0,-0.98767,1e-05,1.38697]
[1777348987698,51.64,76771.6,0.0,-0.98759,1e-05,1.3943]
[1777348992733,51.64,76773.54,0.0,-0.98756,1e-05,1.39705]
[1777348995754,51.64,76769.78,0.0,-0.98762,1e-05,1.39173]
[1777349001019,51.64,76769.54,0.0,-0.98762,1e-05,1.39139]
[1777349005827,51.64,76775.09,0.0,-0.98754,1e-05,1.39925]
[1777349011091,51.64,76779.92,0.0,-0.98749,1e-05,1.40357]
[1777349016905,51.64,76781.87,0.0,-0.98747,1e-05,1.40634]
[1777349021939,51.64,76779.92,0.0,-0.98749,1e-05,1.40357]
[1777349026975,51.64,76780.54,0.0,-0.98748,1e-05,1.40445]
[1777349032015,51.64,76782.35,0.0,-0.98746,1e-05,1.40703]
[1777349038055,51.64,76784.53,0.0,-0.98743,1e-05,1.41014]
[1777349043089,51.64,76784.34,0.0,-0.98743,1e-05,1.40987]
[1777349048125,51.64,76784.54,0.0,-0.98743,1e-05,1.41016]
[1777349053160,51.64,76785.39,0.0,-0.98741,1e-05,1.41137]
[1777349059201,51.64,76786.62,0.0,-0.9874,1e-05,1.41313]
[1777349064237,51.64,76786.45,0.0,-0.9874,1e-05,1.41289]
[1777349071286,51.64,76787.49,0.0,-0.98741,1e-05,1.41181]
[1777349076322,51.64,76784.66,0.0,-0.98745,1e-05,1.40777]
[1777349081358,51.64,76783.96,0.0,-0.98746,1e-05,1.40677]
[1777349089413,51.64,76784.74,0.0,-0.98745,1e-05,1.40788]
[1777349092434,51.64,76790.42,0.0,-0.98736,1e-05,1.41601]
[1777349097471,51.64,76790.49,0.0,-0.98736,1e-05,1.41611]
[1777349102505,51.64,76787.71,0.0,-0.9874,1e-05,1.41213]
[1777349107540,51.64,76788.14,0.0,-0.9874,1e-05,1.41274]
[1777349112573,51.64,76787.14,0.0,-0.98741,1e-05,1.41131]
[1777349117609,51.64,76788.51,0.0,-0.98739,1e-05,1.41327]
[1777349125666,51.64,76787.99,0.0,-0.9874,1e-05,1.41253]
[1777349131933,51.64,76787.29,0.0,-0.98743,1e-05,1.40897]
[1777349137749,51.64,76788.48,0.0,-0.98741,1e-05,1.41067]
[1777349142784,51.64,76789.54,0.0,-0.9874,1e-05,1.41218]
[1777349150840,51.64,76789.02,0.0,-0.98741,1e-05,1.41144]
[1777349155876,51.64,76786.6,0.0,-0.98744,1e-05,1.40798]
[1777349162144,51.64,76788.3,0.0,-0.98742,1e-05,1.41041]
[1777349168966,51.64,76788.17,0.0,-0.98742,1e-05,1.41023]
[1777349174002,51.64,76787.69,0.0,-0.98743,1e-05,1.40954]
[1777349182284,51.64,76787.67,0.0,-0.98743,1e-05,1.40951]
[1777349188101,51.64,76785.73,0.0,-0.98745,1e-05,1.40674]
[1777349189108,51.64,76779.76,0.0,-0.98754,1e-05,1.39825]
[1777349194143,51.64,76773.81,0.0,-0.98765,1e-05,1.38728]
[1777349199178,51.64,76767.79,0.0,-0.98773,1e-05,1.37881]
[1777349204212,51.64,76762.86,0.0,-0.9878,1e-05,1.3719]
[1777349208241,51.64,76767.79,0.0,-0.98773,1e-05,1.37881]
[1777349213275,51.64,76766.78,0.0,-0.98775,1e-05,1.37739]
[1777349216296,51.64,76772.57,0.0,-0.98766,1e-05,1.38554]
[1777349221331,51.64,76772.72,0.0,-0.98766,1e-05,1.38575]
[1777349225359,51.64,76769.26,0.0,-0.98771,1e-05,1.38088]
[1777349230395,51.64,76772.51,0.0,-0.98767,1e-05,1.38545]
[1777349235432,51.64,76775.88,0.0,-0.98762,1e-05,1.39021]
[1777349242479,51.64,76778.6,0.0,-0.98758,1e-05,1.39406]
[1777349247514,51.64,76780.72,0.0,-0.98754,1e-05,1.3979]
[1777349253556,51.65,76780.65,0.0,-0.98756,1e-05,1.39553]
[1777349258592,51.65,76788.04,0.0,-0.98744,1e-05,1.40741]
[1777349263627,51.66,76792.09,0.0,-0.98737,1e-05,1.41445]
[1777349268662,51.67,76791.39,0.0,-0.98736,1e-05,1.41468]
[1777349273697,51.68,76790.42,0.0,-0.98737,1e-05,1.4145]
[1777349282987,51.7,76790.16,0.0,-0.98735,1e-05,1.41629]
[1777349288801,51.71,76785.21,0.0,-0.9874,1e-05,1.41064]
[1777349294844,51.72,76787.46,0.0,-0.98736,1e-05,1.41531]
[1777349300885,51.73,76787.97,0.0,-0.98733,1e-05,1.41746]
[1777349305922,51.73,76788.37,0.0,-0.98733,1e-05,1.41803]
[1777349310956,51.73,76788.75,0.0,-0.98732,1e-05,1.41858]
[1777349315991,51.73,76784.68,0.0,-0.9874,1e-05,1.41019]
[1777349322033,51.73,76785.39,0.0,-0.98739,1e-05,1.4112]
[1777349328076,51.73,76786.5,0.0,-0.98738,1e-05,1.41279]
[1777349333337,51.73,76790.84,0.0,-0.98731,1e-05,1.419]
[1777349340162,51.73,76792.31,0.0,-0.98729,1e-05,1.42111]
[1777349345197,51.73,76787.98,0.0,-0.98736,1e-05,1.4149]
[1777349350232,51.73,76783.26,0.0,-0.98743,1e-05,1.40816]
[1777349355267,51.73,76785.24,0.0,-0.9874,1e-05,1.41099]
[1777349360302,51.73,76786.6,0.0,-0.98738,1e-05,1.41293]
[1777349365336,51.73,76790.6,0.0,-0.98732,1e-05,1.41866]
[1777349369365,51.73,76796.36,0.0,-0.98723,1e-05,1.42694]
[1777349370372,51.73,76802.84,0.0,-0.98714,1e-05,1.43631]
[1777349373617,51.73,76808.03,0.0,-0.98708,1e-05,1.44124]
[1777349379436,51.73,76811.26,0.0,-0.98704,1e-05,1.44594]
[1777349385478,51.73,76809.92,0.0,-0.98706,1e-05,1.44399]
[1777349392527,51.73,76807.15,0.0,-0.9871,1e-05,1.43996]
[1777349397561,51.73,76805.7,0.0,-0.98712,1e-05,1.43785]
[1777349402597,51.73,76802.33,0.0,-0.98717,1e-05,1.43297]
[1777349403830,51.73,76795.23,0.0,-0.98727,1e-05,1.42273]
[1777349409645,51.73,76798.98,0.0,-0.98722,1e-05,1.42813]
[1777349414680,51.73,76801.84,0.0,-0.98717,1e-05,1.43279]
[1777349419716,51.74,76802.2,0.0,-0.98716,1e-05,1.43382]
[1777349425758,51.74,76804.9,0.0,-0.98711,1e-05,1.43873]
[1777349430793,51.75,76807.46,0.0,-0.98706,1e-05,1.44326]
[1777349431799,51.75,76814.7,0.0,-0.98698,1e-05,1.45134]
[1777349433823,51.75,76820.44,0.0,-0.98689,2e-05,1.46002]
[1777349438850,51.76,76816.29,0.0,-0.98694,1e-05,1.45463]
[1777349444111,51.76,76821.67,0.0,-0.98685,2e-05,1.46326]
[1777349448920,51.77,76825.97,0.0,-0.98678,2e-05,1.47026]
[1777349454182,51.77,76825.09,0.0,-0.98679,2e-05,1.4696]
[1777349461005,51.78,76824.85,0.0,-0.98678,2e-05,1.47012]
[1777349466040,51.78,76824.66,0.0,-0.98678,2e-05,1.47045]
[1777349469062,51.78,76818.55,0.0,-0.98687,2e-05,1.46182]
[1777349470069,51.78,76812.74,0.0,-0.98695,1e-05,1.45345]
[1777349471076,51.79,76813.24,0.0,-0.98694,1e-05,1.45433]
[1777349476111,51.79,76816.41,0.0,-0.98689,2e-05,1.4597]
[1777349481145,51.8,76814.44,0.0,-0.98691,2e-05,1.45751]
[1777349486181,51.8,76816.21,0.0,-0.98688,2e-05,1.4608]
[1777349489201,51.8,76820.62,0.0,-0.98681,2e-05,1.46767]
[1777349494462,51.81,76817.75,0.0,-0.98687,2e-05,1.46157]
[1777349500281,51.81,76819.5,0.0,-0.98683,2e-05,1.4648]
[1777349504532,51.82,76826.96,0.0,-0.98671,2e-05,1.47644]
[1777349510352,51.82,76825.47,0.0,-0.98673,2e-05,1.47481]
[1777349514602,51.83,76831.79,0.0,-0.98663,2e-05,1.48471]
[1777349520422,51.83,76832.52,0.0,-0.98661,2e-05,1.48636]
[1777349525460,51.83,76832.19,0.0,-0.98661,2e-05,1.48633]
[1777349527473,51.83,76839.81,0.0,-0.98649,2e-05,1.49785]
[1777349532508,51.84,76842.65,0.0,-0.98644,2e-05,1.50242]
[1777349537542,51.84,76842.54,0.0,-0.98644,2e-05,1.50255]
[1777349540564,51.84,76849.02,0.0,-0.98634,2e-05,1.51244]
[1777349545599,51.84,76846.42,0.0,-0.98638,2e-05,1.50878]
[1777349552648,51.84,76849.52,0.0,-0.98635,2e-05,1.5111]
[1777349554884,51.84,76839.92,0.0,-0.9865,2e-05,1.49681]
[1777349561712,51.85,76835.55,0.0,-0.98656,2e-05,1.49084]
[1777349566747,51.85,76833.79,0.0,-0.98658,2e-05,1.48863]
[1777349571783,51.85,76833.75,0.0,-0.98658,2e-05,1.48898]
[1777349580848,51.86,76831.3,0.0,-0.98661,2e-05,1.48608]
[1777349587896,51.86,76829.41,0.0,-0.98663,2e-05,1.48388]
[1777349595168,51.87,76829.01,0.0,-0.98663,2e-05,1.48388]
[1777349603000,51.87,76825.39,0.0,-0.98668,2e-05,1.47924]
[1777349606022,51.87,76830.41,0.0,-0.9866,2e-05,1.48693]
[1777349611057,51.88,76828.2,0.0,-0.98665,2e-05,1.4814]
[1777349616094,51.88,76833.16,0.0,-0.98657,2e-05,1.48917]
[1777349621128,51.88,76830.32,0.0,-0.98661,2e-05,1.48531]
[1777349627169,51.89,76828.72,0.0,-0.98663,2e-05,1.4834]
[1777349632204,51.89,76829.37,0.0,-0.98662,2e-05,1.48474]
[1777349637239,51.89,76828.5,0.0,-0.98663,2e-05,1.48381]
[1777349641272,51.89,76835.96,0.0,-0.98651,2e-05,1.49517]
[1777349645525,51.89,76837.74,0.0,-0.98648,2e-05,1.49805]
[1777349655595,51.9,76838.2,0.0,-0.98647,2e-05,1.49915]
[1777349663430,51.9,76837.44,0.0,-0.98648,2e-05,1.49832]
[1777349668464,51.9,76839.64,0.0,-0.98644,2e-05,1.50182]
[1777349673498,51.9,76840.52,0.0,-0.98645,2e-05,1.50066]
[1777349678534,51.9,76837.99,0.0,-0.98648,2e-05,1.49714]
[1777349683570,51.91,76839.25,0.0,-0.98646,2e-05,1.49926]
[1777349688604,51.91,76839.16,0.0,-0.98646,2e-05,1.49937]
[1777349693642,51.91,76843.31,0.0,-0.9864,2e-05,1.5058]
[1777349694646,51.91,76847.48,0.0,-0.98633,2e-05,1.5121]
[1777349697667,51.91,76848.79,0.0,-0.98631,2e-05,1.51415]
[1777349702701,51.91,76851.11,0.0,-0.98627,2e-05,1.51777]
[1777349709751,51.91,76853.75,0.0,-0.98623,2e-05,1.52193]
[1777349714785,51.91,76847.52,0.0,-0.98632,2e-05,1.51267]
[1777349719821,51.91,76842.61,0.0,-0.9864,2e-05,1.5055]
[1777349723849,51.92,76846.62,0.0,-0.98633,2e-05,1.51167]
[1777349729891,51.92,76845.14,0.0,-0.98636,2e-05,1.50964]
[1777349734925,51.92,76850.4,0.0,-0.9863,2e-05,1.51502]
[1777349738954,51.92,76855.59,0.0,-0.98621,2e-05,1.52293]
[1777349743990,51.92,76858.77,0.0,-0.98616,2e-05,1.52782]
[1777349748020,51.92,76864.49,0.0,-0.98607,2e-05,1.53654]
[1777349750034,51.92,76869.58,0.0,-0.98599,2e-05,1.54429]
[1777349755068,51.92,76868.06,0.0,-0.98602,2e-05,1.54187]
[1777349760103,51.92,76865.34,0.0,-0.98606,2e-05,1.53768]
[1777349765138,51.92,76862.6,0.0,-0.9861,2e-05,1.53347]
[1777349768159,51.92,76857.51,0.0,-0.98618,2e-05,1.52578]
[1777349772187,51.92,76865.23,0.0,-0.98606,2e-05,1.53756]
[1777349775208,51.92,76872.29,0.0,-0.98595,2e-05,1.54833]
[1777349780242,51.92,76872.33,0.0,-0.98595,2e-05,1.54832]
[1777349785277,51.92,76874.32,0.0,-0.98592,2e-05,1.55126]
[1777349788300,51.92,76880.46,0.0,-0.98582,2e-05,1.56062]
[1777349789306,51.92,76886.04,0.0,-0.98573,2e-05,1.5692]
[1777349794342,51.91,76889.15,0.0,-0.98571,2e-05,1.57102]
[1777349799377,51.91,76892.28,0.0,-0.98566,2e-05,1.57564]
[1777349804412,51.91,76895.66,0.0,-0.98561,2e-05,1.58069]
[1777349809448,51.91,76900.74,0.0,-0.98553,2e-05,1.58838]
[1777349814482,51.91,76901.36,0.0,-0.98552,2e-05,1.5891]
[1777349819519,51.91,76904.08,0.0,-0.98548,2e-05,1.59314]
[1777349822539,51.9,76914.7,0.0,-0.98531,2e-05,1.60971]
[1777349823546,51.9,76921.95,0.0,-0.98519,2e-05,1.62114]
[1777349824553,51.9,76923.46,0.0,-0.98516,2e-05,1.62344]
[1777349829587,51.9,76920.49,0.0,-0.98522,2e-05,1.61817]
[1777349834626,51.9,76922.28,0.0,-0.98519,2e-05,1.62046]
[1777349839665,51.89,76921.69,0.0,-0.98521,2e-05,1.61893]
[1777349841675,51.89,76916.13,0.0,-0.9853,2e-05,1.60989]
[1777349842682,51.89,76912.67,0.0,-0.98536,2e-05,1.60432]
[1777349843688,51.89,76905.86,0.0,-0.98548,2e-05,1.59352]
[1777349844696,51.89,76903.65,0.0,-0.98551,2e-05,1.58998]
[1777349846945,51.89,76892.63,0.0,-0.98569,2e-05,1.57263]
[1777349848723,51.89,76885.06,0.0,-0.98582,2e-05,1.56086]
[1777349851745,51.89,76892.85,0.0,-0.98571,2e-05,1.57011]
[1777349857015,51.89,76889.06,0.0,-0.98578,2e-05,1.5641]
[1777349862822,51.89,76886.29,0.0,-0.98582,2e-05,1.55972]
[1777349867857,51.89,76882.8,0.0,-0.98588,2e-05,1.55427]
[1777349872892,51.89,76884.02,0.0,-0.98586,2e-05,1.5561]
[1777349877926,51.89,76880.93,0.0,-0.98591,2e-05,1.55132]
[1777349882961,51.89,76882.11,0.0,-0.98589,2e-05,1.55315]
[1777349887997,51.89,76884.8,0.0,-0.98585,2e-05,1.55731]
[1777349889004,51.89,76878.63,0.0,-0.98595,2e-05,1.54783]
[1777349894039,51.89,76876.66,0.0,-0.98598,2e-05,1.54493]
[1777349899074,51.89,76866.74,0.0,-0.98613,2e-05,1.52994]
[1777349902094,51.89,76861.06,0.0,-0.98622,2e-05,1.52148]
[1777349907365,51.89,76854.06,0.0,-0.98633,2e-05,1.5112]
[1777349913172,51.89,76848.99,0.0,-0.98643,2e-05,1.50126]
[1777349918207,51.9,76845.39,0.0,-0.98648,2e-05,1.49619]
[1777349920221,51.9,76839.68,0.0,-0.98656,2e-05,1.48781]
[1777349922235,51.9,76834.6,0.0,-0.98664,2e-05,1.48044]
[1777349927270,51.9,76831.7,0.0,-0.98668,2e-05,1.47657]
[1777349932305,51.9,76832.23,0.0,-0.98667,2e-05,1.47776]
[1777349937340,51.91,76834.27,0.0,-0.98663,2e-05,1.48116]
[1777349942375,51.91,76831.77,0.0,-0.98667,2e-05,1.47782]
[1777349947410,51.91,76827.09,0.0,-0.98673,2e-05,1.47128]
[1777349952445,51.91,76824.33,0.0,-0.98677,2e-05,1.46762]
[1777349954458,51.92,76819.36,0.0,-0.98684,2e-05,1.46051]
[1777349959494,51.92,76820.29,0.0,-0.98683,2e-05,1.46236]
[1777349964528,51.92,76818.36,0.0,-0.98685,2e-05,1.46003]
[1777349970571,51.93,76818.55,0.0,-0.98684,2e-05,1.46096]
[1777349975605,51.93,76817.9,0.0,-0.98687,2e-05,1.45795]
[1777349980641,51.94,76815.39,0.0,-0.9869,2e-05,1.45489]
[1777349985677,51.94,76811.73,0.0,-0.98695,1e-05,1.45023]
[1777349991718,51.95,76813.8,0.0,-0.98691,2e-05,1.4541]
[1777349992726,51.95,76806.43,0.0,-0.98701,1e-05,1.44351]
[1777349993732,51.95,76805.42,0.0,-0.98703,1e-05,1.44221]
[1777349997998,51.95,76795.65,0.0,-0.98716,1e-05,1.42893]
[1777349999773,51.96,76790.98,0.0,-0.98723,1e-05,1.42241]
[1777350000783,51.96,76791.46,0.0,-0.98722,1e-05,1.4233]
[1777350002795,51.96,76781.57,0.0,-0.98737,1e-05,1.40916]
[1777350003802,51.96,76777.0,0.0,-0.98743,1e-05,1.40266]
[1777350005816,51.96,76774.85,0.0,-0.98746,1e-05,1.39961]
[1777350008069,51.96,76767.84,0.0,-0.98757,1e-05,1.38971]
[1777350009844,51.96,76761.79,0.0,-0.98765,1e-05,1.3812]
[1777350010850,51.96,76758.68,0.0,-0.9877,1e-05,1.37685]
[1777350012864,51.96,76764.27,0.0,-0.98762,1e-05,1.38468]
[1777350013872,51.96,76769.18,0.0,-0.98755,1e-05,1.3916]
[1777350014879,51.96,76769.23,0.0,-0.98755,1e-05,1.39167]
[1777350018139,51.96,76774.77,0.0,-0.98747,1e-05,1.3995]
[1777350023941,51.96,76779.29,0.0,-0.9874,1e-05,1.40591]
[1777350028209,51.96,76786.68,0.0,-0.98729,1e-05,1.41645]
[1777350029985,51.96,76788.0,0.0,-0.98727,1e-05,1.41834]
[1777350031997,51.96,76793.12,0.0,-0.98722,1e-05,1.42309]
[1777350037033,51.96,76794.72,0.0,-0.9872,1e-05,1.42539]
[1777350042071,51.96,76798.07,0.0,-0.98715,1e-05,1.43021]
[1777350047106,51.96,76799.58,0.0,-0.98712,1e-05,1.43276]
[1777350052142,51.97,76803.08,0.0,-0.98706,1e-05,1.43871]
[1777350057177,51.97,76800.02,0.0,-0.9871,1e-05,1.43519]
[1777350062212,51.98,76801.46,0.0,-0.98706,1e-05,1.43822]
[1777350067247,51.99,76803.65,0.0,-0.98702,1e-05,1.44234]
[1777350072284,51.99,76807.02,0.0,-0.98696,1e-05,1.44816]
[1777350077317,52.0,76808.78,0.0,-0.98693,1e-05,1.45162]
[1777350082351,52.01,76812.38,0.0,-0.98686,2e-05,1.45776]
[1777350088394,52.01,76812.88,0.0,-0.98684,2e-05,1.45956]
[1777350093429,52.02,76805.91,0.0,-0.98696,1e-05,1.44766]
[1777350096449,52.02,76800.9,0.0,-0.98703,1e-05,1.44099]
[1777350101484,52.03,76801.72,0.0,-0.98701,1e-05,1.44315]
[1777350106519,52.04,76800.72,0.0,-0.98701,1e-05,1.44263]
[1777350111554,52.04,76798.89,0.0,-0.98703,1e-05,1.44088]
[1777350116590,52.05,76798.43,0.0,-0.98703,1e-05,1.44109]
[1777350123640,52.06,76798.02,0.0,-0.98702,1e-05,1.44171]
[1777350128914,52.07,76791.87,0.0,-0.98711,1e-05,1.4337]
[1777350135725,52.08,76791.26,0.0,-0.9871,1e-05,1.43412]
[1777350138983,52.08,76806.26,0.0,-0.98687,2e-05,1.45644]
[1777350140760,52.08,76810.79,0.0,-0.9868,2e-05,1.4634]
[1777350142773,52.08,76811.96,0.0,-0.98678,2e-05,1.46539]
[1777350147808,52.09,76810.35,0.0,-0.9868,2e-05,1.46374]
[1777350151837,52.09,76813.44,0.0,-0.98677,2e-05,1.46617]
[1777350156871,52.1,76810.39,0.0,-0.98681,2e-05,1.46239]
[1777350161906,52.1,76809.9,0.0,-0.98681,2e-05,1.46236]
[1777350166945,52.11,76805.42,0.0,-0.98687,2e-05,1.45652]
[1777350170971,52.11,76803.32,0.0,-0.98689,2e-05,1.45406]
[1777350176020,52.12,76800.5,0.0,-0.98692,1e-05,1.45073]
[1777350181057,52.12,76796.47,0.0,-0.98697,1e-05,1.44588]
[1777350186087,52.13,76793.97,0.0,-0.987,1e-05,1.44316]
[1777350191122,52.14,76789.48,0.0,-0.98706,1e-05,1.43761]
[1777350196158,52.14,76790.17,0.0,-0.98704,1e-05,1.43956]
[1777350201194,52.15,76789.91,0.0,-0.98703,1e-05,1.44012]
[1777350202201,52.15,76783.93,0.0,-0.98712,1e-05,1.4317]
[1777350203207,52.15,76776.31,0.0,-0.98723,1e-05,1.421]
[1777350208241,52.16,76778.55,0.0,-0.98719,1e-05,1.42529]
[1777350214283,52.17,76775.14,0.0,-0.98724,1e-05,1.41913]
[1777350218312,52.18,76769.74,0.0,-0.98731,1e-05,1.41235]
[1777350219543,52.18,76758.55,0.0,-0.98747,1e-05,1.39674]
[1777350225361,52.19,76759.06,0.0,-0.98745,1e-05,1.39898]
[1777350230396,52.2,76758.74,0.0,-0.98744,1e-05,1.39977]
[1777350235430,52.21,76757.59,0.0,-0.98745,1e-05,1.39935]
[1777350240466,52.22,76756.52,0.0,-0.98745,1e-05,1.39902]
[1777350245501,52.23,76750.46,0.0,-0.98752,1e-05,1.39168]
[1777350248522,52.23,76742.34,0.0,-0.98763,1e-05,1.38105]
[1777350249529,52.23,76730.45,0.0,-0.9878,1e-05,1.36481]
[1777350251547,52.24,76725.47,0.0,-0.98786,1e-05,1.35852]
[1777350253557,52.26,76718.52,0.0,-0.98792,1e-05,1.35233]
[1777350254563,52.29,76713.24,0.0,-0.98797,1e-05,1.34822]
[1777350259599,52.38,76711.73,0.0,-0.98786,1e-05,1.3583]
[1777350260606,52.38,76702.88,0.0,-0.98798,1e-05,1.34649]
[1777350261613,52.41,76697.75,0.0,-0.98802,1e-05,1.3427]
[1777350266647,52.42,76700.66,0.0,-0.98796,1e-05,1.34824]
[1777350271682,52.47,76705.4,0.0,-0.98785,1e-05,1.35905]
[1777350273697,52.47,76709.56,0.0,-0.98778,1e-05,1.36533]
[1777350277730,52.48,76713.43,0.0,-0.98772,1e-05,1.37174]
[1777350284773,52.49,76715.09,0.0,-0.98768,1e-05,1.37582]
[1777350288802,52.5,76726.64,0.0,-0.9875,1e-05,1.39289]
[1777350293837,52.51,76728.92,0.0,-0.98746,1e-05,1.39718]
[1777350298872,52.52,76728.9,0.0,-0.98745,1e-05,1.39821]
[1777350303908,52.53,76728.06,0.0,-0.98745,1e-05,1.39807]
[1777350308943,52.53,76727.38,0.0,-0.98745,1e-05,1.39814]
[1777350313978,52.54,76724.24,0.0,-0.98748,1e-05,1.39475]
[1777350319015,52.55,76721.49,0.0,-0.98751,1e-05,1.39193]
[1777350325286,52.56,76718.01,0.0,-0.98755,1e-05,1.3885]
[1777350331102,52.57,76715.86,0.0,-0.98759,1e-05,1.38395]
[1777350336136,52.57,76713.95,0.0,-0.98761,1e-05,1.3823]
[1777350341173,52.58,76711.68,0.0,-0.98763,1e-05,1.38017]
[1777350353256,52.6,76711.19,0.0,-0.98761,1e-05,1.38216]
[1777350358292,52.61,76711.3,0.0,-0.98759,1e-05,1.38333]
[1777350363334,52.61,76717.47,0.0,-0.9875,1e-05,1.39274]
[1777350365566,52.62,76725.26,0.0,-0.98738,1e-05,1.40421]
[1777350371391,52.63,76730.68,0.0,-0.98729,1e-05,1.41288]
[1777350376424,52.63,76735.14,0.0,-0.98722,1e-05,1.41998]
[1777350381460,52.64,76737.44,0.0,-0.98718,1e-05,1.424]
[1777350386495,52.64,76738.14,0.0,-0.98716,1e-05,1.42576]
[1777350391531,52.65,76739.84,0.0,-0.98715,1e-05,1.42632]
[1777350394551,52.65,76731.95,0.0,-0.98726,1e-05,1.41562]
[1777350399586,52.66,76732.88,0.0,-0.98724,1e-05,1.41781]
[1777350405848,52.67,76734.35,0.0,-0.9872,1e-05,1.42092]
[1777350410673,52.67,76709.07,0.0,-0.98756,1e-05,1.38632]
[1777350411673,52.67,76694.75,0.0,-0.98776,1e-05,1.36652]
[1777350412681,52.68,76684.11,0.0,-0.9879,1e-05,1.3525]
[1777350413688,52.68,76695.29,0.0,-0.98775,1e-05,1.36807]
[1777350418722,52.69,76698.56,0.0,-0.98769,1e-05,1.37383]
[1777350422750,52.7,76694.4,0.0,-0.98773,1e-05,1.36911]
[1777350424765,52.7,76699.63,0.0,-0.98766,1e-05,1.37682]
[1777350428793,52.71,76708.28,0.0,-0.98752,1e-05,1.38976]
[1777350433828,52.71,76710.98,0.0,-0.98747,1e-05,1.39457]
[1777350436849,52.72,76715.38,0.0,-0.9874,1e-05,1.40132]
[1777350441885,52.73,76713.3,0.0,-0.98742,1e-05,1.39934]
[1777350446919,52.73,76711.68,0.0,-0.98744,1e-05,1.39801]
[1777350451954,52.74,76709.52,0.0,-0.98748,1e-05,1.39335]
[1777350458002,52.75,76710.66,0.0,-0.98745,1e-05,1.39605]
[1777350462031,52.75,76704.32,0.0,-0.98754,1e-05,1.38797]
[1777350463039,52.76,76699.14,0.0,-0.98761,1e-05,1.381]
[1777350468074,52.76,76700.3,0.0,-0.98758,1e-05,1.38369]
[1777350473109,52.77,76700.79,0.0,-0.98756,1e-05,1.38547]
[1777350478144,52.78,76699.17,0.0,-0.98757,1e-05,1.38434]
[1777350483179,52.79,76701.24,0.0,-0.98753,1e-05,1.38836]
[1777350488214,52.8,76706.23,0.0,-0.98745,1e-05,1.39644]
[1777350493250,52.81,76706.56,0.0,-0.98743,1e-05,1.398]
[1777350498285,52.81,76707.67,0.0,-0.98741,1e-05,1.40064]
[1777350503319,52.82,76710.34,0.0,-0.98736,1e-05,1.40546]
[1777350505333,52.82,76714.13,0.0,-0.9873,1e-05,1.4112]
[1777350508357,52.83,76722.6,0.0,-0.98717,1e-05,1.42391]
[1777350513393,52.84,76725.6,0.0,-0.98714,1e-05,1.42643]
[1777350518429,52.84,76726.93,0.0,-0.98711,1e-05,1.42918]
[1777350523468,52.85,76745.18,0.0,-0.98683,1e-05,1.45596]
[1777350524471,52.85,76773.62,0.0,-0.9864,2e-05,1.49746]
[1777350525477,52.85,76796.96,0.0,-0.98604,2e-05,1.53216]
[1777350530512,52.85,76794.71,0.0,-0.98608,2e-05,1.52876]
[1777350535546,52.85,76795.01,0.0,-0.98607,2e-05,1.52917]
[1777350541588,52.85,76794.8,0.0,-0.98608,2e-05,1.52879]
[1777350545618,52.85,76787.75,0.0,-0.98619,2e-05,1.51825]
[1777350546829,52.85,76780.48,0.0,-0.9863,2e-05,1.50747]
[1777350552667,52.85,76781.59,0.0,-0.98628,2e-05,1.50928]
[1777350565756,52.85,76780.36,0.0,-0.98629,2e-05,1.50783]
[1777350570794,52.85,76776.65,0.0,-0.98635,2e-05,1.5025]
[1777350575829,52.85,76775.0,0.0,-0.9864,2e-05,1.49752]
[1777350580864,52.85,76775.46,0.0,-0.98639,2e-05,1.49835]
[1777350585898,52.85,76779.68,0.0,-0.98632,2e-05,1.50471]
[1777350590934,52.86,76780.48,0.0,-0.98631,2e-05,1.506]
[1777350595969,52.86,76778.82,0.0,-0.98633,2e-05,1.50366]
[1777350601004,52.86,76778.53,0.0,-0.98634,2e-05,1.50339]
[1777350606043,52.86,76778.56,0.0,-0.98633,2e-05,1.5036]
[1777350612080,52.86,76778.02,0.0,-0.98634,2e-05,1.50298]
[1777350617117,52.86,76779.19,0.0,-0.98632,2e-05,1.50486]
[1777350623160,52.86,76782.62,0.0,-0.98627,2e-05,1.51007]
[1777350628194,52.86,76786.68,0.0,-0.9862,2e-05,1.51619]
[1777350633230,52.86,76796.93,0.0,-0.98607,2e-05,1.52884]
[1777350634445,52.86,76798.16,0.0,-0.98605,2e-05,1.53068]
[1777350637258,52.86,76792.34,0.0,-0.98614,2e-05,1.52194]
[1777350639281,52.86,76789.26,0.0,-0.98619,2e-05,1.51737]
[1777350641291,52.86,76776.36,0.0,-0.98638,2e-05,1.49828]
[1777350642297,52.86,76770.57,0.0,-0.98647,2e-05,1.48981]
[1777350643306,52.86,76768.59,0.0,-0.9865,2e-05,1.48696]
[1777350646327,52.87,76764.36,0.0,-0.98656,2e-05,1.48099]
[1777350653374,52.87,76764.3,0.0,-0.98656,2e-05,1.48144]
[1777350659416,52.87,76763.56,0.0,-0.98657,2e-05,1.48082]
[1777350663447,52.87,76779.56,0.0,-0.98632,2e-05,1.50462]
[1777350664655,52.87,76797.79,0.0,-0.98604,2e-05,1.5318]
[1777350670497,52.87,76797.88,0.0,-0.98603,2e-05,1.53188]
[1777350672510,52.87,76790.79,0.0,-0.98615,2e-05,1.52125]
[1777350673517,52.87,76790.43,0.0,-0.98615,2e-05,1.52072]
[1777350678552,52.87,76791.3,0.0,-0.98614,2e-05,1.52204]
[1777350683587,52.87,76791.37,0.0,-0.98614,2e-05,1.52216]
[1777350688623,52.87,76790.17,0.0,-0.98615,2e-05,1.52039]
[1777350694865,52.88,76789.47,0.0,-0.98619,2e-05,1.51666]
[1777350701713,52.88,76787.7,0.0,-0.98622,2e-05,1.51409]
[1777350706749,52.88,76787.85,0.0,-0.98621,2e-05,1.51436]
[1777350715006,52.88,76788.66,0.0,-0.9862,2e-05,1.51563]
[1777350721854,52.88,76788.7,0.0,-0.9862,2e-05,1.51571]
[1777350726888,52.88,76786.26,0.0,-0.98624,2e-05,1.51212]
[1777350731924,52.88,76785.84,0.0,-0.98624,2e-05,1.51154]
[1777350736961,52.88,76786.5,0.0,-0.98623,2e-05,1.51257]
[1777350744054,52.88,76787.09,0.0,-0.98622,2e-05,1.51353]
[1777350749090,52.88,76787.27,0.0,-0.98622,2e-05,1.51386]
[1777350754125,52.88,76787.58,0.0,-0.98624,2e-05,1.51167]
[1777350759160,52.88,76791.56,0.0,-0.98617,2e-05,1.51764]
[1777350761174,52.88,76800.89,0.0,-0.98603,2e-05,1.53158]
[1777350763188,52.88,76794.27,0.0,-0.98613,2e-05,1.52166]
[1777350767217,52.88,76789.06,0.0,-0.98621,2e-05,1.51394]
[1777350772251,52.88,76781.17,0.0,-0.98633,2e-05,1.5024]
[1777350777285,52.88,76780.38,0.0,-0.98634,2e-05,1.50145]
[1777350782321,52.88,76777.92,0.0,-0.98638,2e-05,1.49807]
[1777350787356,52.89,76777.7,0.0,-0.98638,2e-05,1.49804]
[1777350791383,52.89,76786.87,0.0,-0.98623,2e-05,1.51184]
[1777350792390,52.89,76787.41,0.0,-0.98623,2e-05,1.51268]
[1777350797426,52.89,76781.94,0.0,-0.98631,2e-05,1.50477]
[1777350804475,52.89,76782.09,0.0,-0.9863,2e-05,1.50531]
[1777350807496,52.89,76776.99,0.0,-0.98638,2e-05,1.49791]
[1777350810517,52.89,76772.27,0.0,-0.98645,2e-05,1.49113]
[1777350813537,52.9,76769.53,0.0,-0.98651,2e-05,1.48463]
[1777350818573,52.9,76764.96,0.0,-0.98658,2e-05,1.47836]
[1777350821593,52.9,76759.91,0.0,-0.98665,2e-05,1.47127]
[1777350826629,52.9,76758.75,0.0,-0.98666,2e-05,1.4701]
[1777350831663,52.91,76752.39,0.0,-0.98675,1e-05,1.46141]
[1777350836699,52.91,76750.39,0.0,-0.98678,1e-05,1.45911]
[1777350841735,52.92,76748.12,0.0,-0.9868,1e-05,1.45642]
[1777350842746,52.92,76741.65,0.0,-0.9869,1e-05,1.44736]
[1777350848782,52.92,76740.17,0.0,-0.98691,1e-05,1.44603]
[1777350850797,52.93,76733.96,0.0,-0.987,1e-05,1.43744]
[1777350855986,52.93,76736.89,0.0,-0.98695,1e-05,1.44233]
[1777350861874,52.94,76744.66,0.0,-0.98683,1e-05,1.45427]
[1777350867916,52.94,76745.63,0.0,-0.9868,1e-05,1.45634]
[1777350872951,52.95,76746.71,0.0,-0.98681,1e-05,1.45575]
[1777350874967,52.95,76751.22,0.0,-0.98674,1e-05,1.46245]
[1777350881007,52.95,76751.49,0.0,-0.98673,1e-05,1.46334]
[1777350886196,52.95,76742.94,0.0,-0.98685,1e-05,1.45145]
[1777350893090,52.96,76745.9,0.0,-0.9868,1e-05,1.45645]
[1777350898149,52.97,76750.19,0.0,-0.98673,1e-05,1.4635]
[1777350899145,52.97,76788.48,0.0,-0.98614,2e-05,1.52011]
[1777350902166,52.97,76781.19,0.0,-0.98625,2e-05,1.50931]
[1777350907200,52.97,76776.71,0.0,-0.98632,2e-05,1.50285]
[1777350909213,52.97,76764.13,0.0,-0.98651,2e-05,1.48443]
[1777350910221,52.97,76759.05,0.0,-0.98658,2e-05,1.47709]
[1777350915256,52.97,76750.62,0.0,-0.98671,2e-05,1.46529]
[1777350920290,52.98,76751.72,0.0,-0.98669,2e-05,1.46739]
[1777350925326,52.98,76752.56,0.0,-0.98667,2e-05,1.46907]
[1777350929354,52.98,76748.3,0.0,-0.98673,1e-05,1.4633]
[1777350934389,52.99,76753.29,0.0,-0.98667,2e-05,1.46838]
[1777350939424,52.99,76753.4,0.0,-0.98666,2e-05,1.46905]
[1777350944462,52.99,76752.77,0.0,-0.98667,2e-05,1.46866]
[1777350950500,53.0,76752.92,0.0,-0.98666,2e-05,1.46953]
[1777350952515,53.0,76757.52,0.0,-0.98659,2e-05,1.4764]
[1777350960573,53.01,76759.21,0.0,-0.98655,2e-05,1.47957]
[1777350965607,53.01,76756.68,0.0,-0.98659,2e-05,1.47633]
[1777350972657,53.01,76756.6,0.0,-0.98658,2e-05,1.47688]
[1777350979706,53.02,76757.38,0.0,-0.98656,2e-05,1.47872]
[1777350984741,53.02,76757.17,0.0,-0.98656,2e-05,1.47892]
[1777350989776,53.03,76757.45,0.0,-0.98655,2e-05,1.47985]
[1777350996985,53.03,76758.91,0.0,-0.98654,2e-05,1.48015]
[1777351003871,53.04,76758.91,0.0,-0.98654,2e-05,1.4808]
[1777351008910,53.04,76758.41,0.0,-0.98654,2e-05,1.48061]
[1777351017125,53.05,76759.29,0.0,-0.98651,2e-05,1.48288]
[1777351023008,53.05,76758.26,0.0,-0.98652,2e-05,1.48204]
[1777351027195,53.06,76763.92,0.0,-0.98643,2e-05,1.49075]
[1777351029050,53.06,76765.29,0.0,-0.98641,2e-05,1.49295]
[1777351034086,53.06,76766.71,0.0,-0.98638,2e-05,1.49546]
[1777351036099,53.06,76771.95,0.0,-0.9863,2e-05,1.50332]
[1777351041135,53.06,76771.65,0.0,-0.9863,2e-05,1.50318]
[1777351047335,53.07,76770.73,0.0,-0.98631,2e-05,1.50217]
[1777351053219,53.07,76770.15,0.0,-0.98634,2e-05,1.49893]
[1777351054225,53.07,76762.76,0.0,-0.98645,2e-05,1.48815]
[1777351056239,53.07,76757.77,0.0,-0.98653,2e-05,1.48103]
[1777351061277,53.07,76755.12,0.0,-0.98656,2e-05,1.47764]
[1777351067475,53.08,76756.38,0.0,-0.98654,2e-05,1.48007]
[1777351077545,53.09,76756.48,0.0,-0.98653,2e-05,1.48122]
[1777351083429,53.09,76758.4,0.0,-0.98649,2e-05,1.48462]
[1777351088463,53.09,76760.77,0.0,-0.98645,2e-05,1.48818]
[1777351093499,53.09,76759.32,0.0,-0.98648,2e-05,1.48606]
[1777351098534,53.09,76758.9,0.0,-0.98648,2e-05,1.48545]
[1777351103569,53.09,76759.13,0.0,-0.98648,2e-05,1.48579]
[1777351108605,53.09,76758.03,0.0,-0.9865,2e-05,1.48418]
[1777351114647,53.09,76756.14,0.0,-0.98654,2e-05,1.47903]
[1777351119681,53.1,76755.26,0.0,-0.98655,2e-05,1.47824]
[1777351124716,53.1,76753.53,0.0,-0.98657,2e-05,1.47622]
[1777351130758,53.1,76752.99,0.0,-0.98658,2e-05,1.47602]
[1777351136800,53.11,76752.03,0.0,-0.98658,2e-05,1.47523]
[1777351141836,53.11,76750.4,0.0,-0.9866,2e-05,1.47335]
[1777351146873,53.12,76751.1,0.0,-0.98659,2e-05,1.47487]
[1777351153077,53.12,76750.42,0.0,-0.98659,2e-05,1.47447]
[1777351163220,53.13,76750.47,0.0,-0.98658,2e-05,1.47561]
[1777351169026,53.13,76754.45,0.0,-0.98651,2e-05,1.48186]
[1777351174061,53.13,76755.06,0.0,-0.98652,2e-05,1.48045]
[1777351178089,53.14,76762.42,0.0,-0.98641,2e-05,1.49152]
[1777351180105,53.14,76764.22,0.0,-0.98638,2e-05,1.49434]
[1777351185137,53.14,76764.92,0.0,-0.98637,2e-05,1.49564]
[1777351190172,53.14,76765.53,0.0,-0.98635,2e-05,1.4968]
[1777351197222,53.14,76767.39,0.0,-0.98632,2e-05,1.49989]
[1777351202257,53.15,76767.05,0.0,-0.98632,2e-05,1.49965]
[1777351208299,53.15,76769.36,0.0,-0.98629,2e-05,1.50333]
[1777351213569,53.15,76769.07,0.0,-0.98629,2e-05,1.50311]
[1777351219376,53.15,76768.53,0.0,-0.98629,2e-05,1.50254]
[1777351224410,53.15,76770.37,0.0,-0.98626,2e-05,1.50542]
[1777351230453,53.15,76771.64,0.0,-0.98624,2e-05,1.50744]
[1777351235487,53.15,76772.55,0.0,-0.98625,2e-05,1.50618]
[1777351242538,53.16,76771.32,0.0,-0.98627,2e-05,1.50452]
[1777351247577,53.16,76786.68,0.0,-0.98603,2e-05,1.52737]
[1777351249596,53.16,76842.43,0.0,-0.98514,2e-05,1.61237]
[1777351250601,53.15,76847.18,0.0,-0.98506,2e-05,1.61961]
[1777351255635,53.15,76847.04,0.0,-0.98507,2e-05,1.6185]
[1777351258667,53.14,76861.17,0.0,-0.98484,2e-05,1.64012]
[1777351261684,53.14,76854.67,0.0,-0.98496,2e-05,1.62926]
[1777351264706,53.14,76847.01,0.0,-0.98509,2e-05,1.61672]
[1777351265712,53.13,76840.5,0.0,-0.9852,2e-05,1.60642]
[1777351270747,53.13,76839.02,0.0,-0.98523,2e-05,1.60339]
[1777351275783,53.12,76841.14,0.0,-0.9852,2e-05,1.60592]
[1777351278803,53.12,76835.98,0.0,-0.98529,2e-05,1.59748]
[1777351284061,53.12,76829.71,0.0,-0.9854,2e-05,1.58711]
[1777351284844,53.12,76829.71,0.0,-0.9854,2e-05,1.58699]
[1777351289881,53.11,76832.54,0.0,-0.98537,2e-05,1.59073]
[1777351295951,53.11,76835.39,0.0,-0.98535,2e-05,1.59153]
[1777351302991,53.1,76834.34,0.0,-0.98538,2e-05,1.58904]
[1777351308030,53.1,76834.34,0.0,-0.98539,2e-05,1.58843]
[1777351309034,53.1,76842.69,0.0,-0.98525,2e-05,1.60122]
[1777351310042,53.09,76845.07,0.0,-0.98521,2e-05,1.60477]
[1777351316083,53.09,76845.02,0.0,-0.98522,2e-05,1.6038]
[1777351317090,53.09,76839.24,0.0,-0.98532,2e-05,1.5947]
[1777351318096,53.09,76838.3,0.0,-0.98534,2e-05,1.59311]
[1777351323136,53.08,76837.73,0.0,-0.98535,2e-05,1.59158]
[1777351328167,53.08,76837.65,0.0,-0.98536,2e-05,1.59083]
[1777351333210,53.07,76838.34,0.0,-0.98536,2e-05,1.59127]
[1777351336223,53.07,76832.51,0.0,-0.98545,2e-05,1.58193]
[1777351341261,53.07,76831.47,0.0,-0.98548,2e-05,1.5798]
[1777351347302,53.06,76830.61,0.0,-0.9855,2e-05,1.57786]
[1777351352337,53.06,76828.04,0.0,-0.98557,2e-05,1.57062]
[1777351353345,53.06,76822.25,0.0,-0.98566,2e-05,1.56169]
[1777351354559,53.06,76821.79,0.0,-0.98567,2e-05,1.56083]
[1777351360394,53.05,76821.63,0.0,-0.98568,2e-05,1.56016]
[1777351365429,53.05,76821.59,0.0,-0.98568,2e-05,1.55976]
[1777351372477,53.05,76822.07,0.0,-0.98568,2e-05,1.56002]
[1777351377512,53.05,76821.72,0.0,-0.98569,2e-05,1.55917]
[1777351383555,53.04,76821.4,0.0,-0.9857,2e-05,1.55831]
[1777351394839,53.04,76820.79,0.0,-0.98571,2e-05,1.55679]
[1777351404914,53.04,76821.38,0.0,-0.98571,2e-05,1.55709]
[1777351411751,53.03,76821.01,0.0,-0.98575,2e-05,1.55336]
[1777351412758,53.03,76809.04,0.0,-0.98594,2e-05,1.53526]
[1777351417793,53.03,76811.09,0.0,-0.98591,2e-05,1.53825]
[1777351424841,53.03,76812.76,0.0,-0.98588,2e-05,1.54066]
[1777351428869,53.03,76806.66,0.0,-0.98598,2e-05,1.53146]
[1777351433904,53.03,76804.79,0.0,-0.98601,2e-05,1.52866]
[1777351438939,53.03,76803.36,0.0,-0.98603,2e-05,1.52652]
[1777351439947,53.03,76810.87,0.0,-0.98591,2e-05,1.53779]
[1777351444983,53.03,76812.61,0.0,-0.98588,2e-05,1.54029]
[1777351451028,53.03,76812.04,0.0,-0.98589,2e-05,1.53933]
[1777351456058,53.03,76815.23,0.0,-0.98584,2e-05,1.54399]
[1777351461094,53.03,76815.27,0.0,-0.98585,2e-05,1.54386]
[1777351466131,53.03,76813.89,0.0,-0.98587,2e-05,1.54162]
[1777351471167,53.03,76814.66,0.0,-0.98588,2e-05,1.54002]
[1777351481236,53.03,76814.63,0.0,-0.98588,2e-05,1.53991]
[1777351488288,53.02,76812.45,0.0,-0.98592,2e-05,1.53643]
[1777351493324,53.02,76813.21,0.0,-0.98591,2e-05,1.53741]
[1777351499366,53.02,76813.09,0.0,-0.98591,2e-05,1.53723]
[1777351505616,53.02,76812.13,0.0,-0.98593,2e-05,1.53579]
[1777351508430,53.02,76819.83,0.0,-0.9858,2e-05,1.54741]
[1777351513464,53.02,76820.12,0.0,-0.9858,2e-05,1.54758]
[1777351515686,53.02,76826.34,0.0,-0.98571,2e-05,1.55686]
[1777351517493,53.02,76832.16,0.0,-0.98561,2e-05,1.56566]
[1777351519506,53.02,76833.36,0.0,-0.98559,2e-05,1.56734]
[1777351525757,53.01,76831.31,0.0,-0.98563,2e-05,1.56368]
[1777351531591,53.01,76833.03,0.0,-0.98564,2e-05,1.56307]
[1777351537633,53.01,76832.12,0.0,-0.98565,2e-05,1.56132]
[1777351542669,53.01,76836.38,0.0,-0.98559,2e-05,1.56749]
[1777351545899,53.01,76845.36,0.0,-0.98545,2e-05,1.58103]
[1777351551732,53.0,76846.81,0.0,-0.98543,2e-05,1.58267]
[1777351556767,53.0,76847.74,0.0,-0.98542,2e-05,1.58359]
[1777351561802,52.99,76845.78,0.0,-0.98546,2e-05,1.58005]
[1777351570865,52.99,76845.1,0.0,-0.98548,2e-05,1.57811]
[1777351576109,52.98,76844.11,0.0,-0.9855,2e-05,1.57609]
[1777351585969,52.98,76843.32,0.0,-0.98552,2e-05,1.57388]
[1777351591004,52.97,76842.17,0.0,-0.98557,2e-05,1.56884]
[1777351596249,52.97,76841.8,0.0,-0.98558,2e-05,1.56782]
[1777351603088,52.97,76841.8,0.0,-0.98559,2e-05,1.5672]
[1777351608124,52.96,76841.26,0.0,-0.9856,2e-05,1.56595]
[1777351613158,52.96,76841.01,0.0,-0.98561,2e-05,1.56514]
[1777351618193,52.96,76843.96,0.0,-0.98557,2e-05,1.56922]
[1777351623228,52.95,76843.67,0.0,-0.98558,2e-05,1.56831]
[1777351628263,52.95,76844.23,0.0,-0.98557,2e-05,1.56871]
[1777351632292,52.95,76848.74,0.0,-0.9855,2e-05,1.57522]
[1777351635313,52.95,76854.53,0.0,-0.98541,2e-05,1.58379]
[1777351641354,52.94,76855.2,0.0,-0.98541,2e-05,1.58405]
[1777351645383,52.94,76860.65,0.0,-0.98533,2e-05,1.59195]
[1777351646607,52.94,76867.36,0.0,-0.98522,2e-05,1.60224]
[1777351648404,52.93,76872.26,0.0,-0.98514,2e-05,1.60958]
[1777351649412,52.93,76875.15,0.0,-0.98509,2e-05,1.61393]
[1777351652432,52.93,76879.84,0.0,-0.98505,2e-05,1.61787]
[1777351655453,52.92,76873.27,0.0,-0.98516,2e-05,1.60702]
[1777351656677,52.92,76873.37,0.0,-0.98517,2e-05,1.60684]
[1777351664515,52.91,76879.19,0.0,-0.98508,2e-05,1.61478]
[1777351669550,52.91,76881.26,0.0,-0.98506,2e-05,1.61718]
[1777351674588,52.9,76884.79,0.0,-0.98501,2e-05,1.62187]
[1777351679621,52.9,76891.16,0.0,-0.98491,2e-05,1.63106]
[1777351684659,52.89,76893.61,0.0,-0.98488,2e-05,1.634]
[1777351690701,52.88,76895.22,0.0,-0.98486,2e-05,1.63527]
[1777351696960,52.87,76893.27,0.0,-0.98491,2e-05,1.63115]
[1777351702787,52.87,76895.03,0.0,-0.98489,2e-05,1.63292]
[1777351707030,52.86,76900.17,0.0,-0.98481,2e-05,1.64037]
[1777351712857,52.86,76901.97,0.0,-0.98482,2e-05,1.63926]
[1777351717892,52.85,76902.68,0.0,-0.98481,2e-05,1.63952]
[1777351722928,52.84,76903.83,0.0,-0.9848,2e-05,1.64048]
[1777351727170,52.84,76909.77,0.0,-0.98471,2e-05,1.64924]
[1777351730982,52.83,76915.65,0.0,-0.98462,2e-05,1.65789]
[1777351736018,52.83,76910.07,0.0,-0.98473,2e-05,1.64797]
[1777351741052,52.82,76909.51,0.0,-0.98475,2e-05,1.64613]
[1777351746088,52.81,76910.2,0.0,-0.98474,2e-05,1.64628]
[1777351750115,52.81,76904.47,0.0,-0.98485,2e-05,1.63643]
[1777351755151,52.8,76904.52,0.0,-0.98486,2e-05,1.63564]
[1777351760185,52.8,76906.24,0.0,-0.98484,2e-05,1.63748]
[1777351765221,52.79,76908.74,0.0,-0.98481,2e-05,1.64055]
[1777351770256,52.79,76905.78,0.0,-0.98487,2e-05,1.63491]
[1777351775291,52.78,76909.31,0.0,-0.98484,2e-05,1.63674]
[1777351781333,52.77,76909.44,0.0,-0.98485,2e-05,1.63584]
[1777351786368,52.77,76906.83,0.0,-0.9849,2e-05,1.63081]
[1777351789389,52.76,76912.33,0.0,-0.98482,2e-05,1.63898]
[1777351791403,52.76,76917.08,0.0,-0.98474,2e-05,1.64635]
[1777351796437,52.76,76919.87,0.0,-0.98469,2e-05,1.65081]
[1777351801472,52.76,76923.22,0.0,-0.98463,2e-05,1.65618]
[1777351806508,52.76,76922.95,0.0,-0.98464,2e-05,1.65575]
[1777351809536,52.76,76917.04,0.0,-0.98474,2e-05,1.64629]
[1777351810542,52.76,76911.68,0.0,-0.98483,2e-05,1.63774]
[1777351811550,52.76,76903.13,0.0,-0.98497,2e-05,1.62419]
[1777351812557,52.76,76905.9,0.0,-0.98493,2e-05,1.62857]
[1777351815580,52.76,76908.41,0.0,-0.98489,2e-05,1.63255]
[1777351820613,52.76,76899.66,0.0,-0.98503,2e-05,1.61871]
[1777351823634,52.76,76897.45,0.0,-0.98507,2e-05,1.61523]
[1777351828668,52.76,76900.46,0.0,-0.98502,2e-05,1.61997]
[1777351833706,52.76,76898.19,0.0,-0.98508,2e-05,1.61353]
[1777351838740,52.76,76898.87,0.0,-0.98508,2e-05,1.61426]
[1777351843776,52.75,76900.93,0.0,-0.98505,2e-05,1.61667]
[1777351848022,52.75,76893.59,0.0,-0.98518,2e-05,1.60436]
[1777351853846,52.74,76893.83,0.0,-0.98518,2e-05,1.60402]
[1777351858880,52.74,76897.13,0.0,-0.98514,2e-05,1.60845]
[1777351865931,52.73,76898.17,0.0,-0.98513,2e-05,1.60882]
[1777351870966,52.72,76899.38,0.0,-0.98512,2e-05,1.60996]
[1777351876000,52.72,76903.69,0.0,-0.98506,2e-05,1.61594]
[1777351881034,52.71,76903.91,0.0,-0.98506,2e-05,1.6155]
[1777351887078,52.71,76902.92,0.0,-0.98509,2e-05,1.61304]
[1777351892113,52.7,76902.91,0.0,-0.98512,2e-05,1.60944]
[1777351898373,52.7,76903.21,0.0,-0.98513,2e-05,1.60907]
[1777351904197,52.69,76902.91,0.0,-0.98514,2e-05,1.6078]
[1777351909233,52.69,76901.59,0.0,-0.98517,2e-05,1.60508]
[1777351918513,52.68,76900.15,0.0,-0.9852,2e-05,1.60174]
[1777351924337,52.67,76901.06,0.0,-0.9852,2e-05,1.60245]
[1777351935416,52.66,76901.98,0.0,-0.9852,2e-05,1.60258]
[1777351945489,52.66,76901.63,0.0,-0.98521,2e-05,1.60089]
[1777351950525,52.65,76900.33,0.0,-0.98524,2e-05,1.59829]
[1777351955559,52.65,76904.14,0.0,-0.98521,2e-05,1.60087]
[1777351958796,52.65,76911.73,0.0,-0.98509,2e-05,1.61242]
[1777351964622,52.64,76908.49,0.0,-0.98515,2e-05,1.60654]
[1777351977712,52.63,76911.16,0.0,-0.98512,2e-05,1.60902]
[1777351983755,52.62,76906.86,0.0,-0.9852,2e-05,1.60148]
[1777351989006,52.62,76904.69,0.0,-0.98525,2e-05,1.59744]
[1777351994834,52.61,76901.62,0.0,-0.98531,2e-05,1.59192]
[1777351999868,52.61,76901.6,0.0,-0.98531,2e-05,1.59131]
[1777352004905,52.61,76901.76,0.0,-0.98532,2e-05,1.59099]
[1777352011952,52.6,76899.31,0.0,-0.98539,2e-05,1.58357]
[1777352017995,52.6,76899.3,0.0,-0.9854,2e-05,1.58295]
[1777352023030,52.59,76893.36,0.0,-0.9855,2e-05,1.57325]
[1777352029289,52.59,76895.09,0.0,-0.98548,2e-05,1.57531]
[1777352035114,52.59,76896.1,0.0,-0.98547,2e-05,1.57632]
[1777352047198,52.58,76897.08,0.0,-0.98546,2e-05,1.57667]
[1777352057266,52.57,76898.55,0.0,-0.98545,2e-05,1.57794]
[1777352062304,52.57,76899.81,0.0,-0.98543,2e-05,1.5794]
[1777352068345,52.56,76901.95,0.0,-0.9854,2e-05,1.58224]
[1777352073381,52.56,76902.27,0.0,-0.98542,2e-05,1.5799]
[1777352079670,52.56,76902.07,0.0,-0.98543,2e-05,1.57959]
[1777352085465,52.56,76901.96,0.0,-0.98543,2e-05,1.57942]
[1777352096541,52.56,76902.05,0.0,-0.98543,2e-05,1.57956]
[1777352101576,52.56,76900.35,0.0,-0.98546,2e-05,1.57692]
[1777352110640,52.56,76900.93,0.0,-0.98545,2e-05,1.57782]
[1777352119951,52.56,76901.43,0.0,-0.98544,2e-05,1.5786]
[1777352130021,52.56,76899.36,0.0,-0.98547,2e-05,1.57538]
[1777352135815,52.56,76902.97,0.0,-0.98544,2e-05,1.57816]
[1777352140849,52.56,76902.75,0.0,-0.98544,2e-05,1.57782]
[1777352145887,52.56,76902.72,0.0,-0.98544,2e-05,1.57777]
[1777352151929,52.56,76902.69,0.0,-0.98544,2e-05,1.57772]
[1777352156963,52.56,76900.9,0.0,-0.98547,2e-05,1.57495]
[1777352165023,52.56,76902.97,0.0,-0.98544,2e-05,1.57816]
[1777352170302,52.56,76902.5,0.0,-0.98545,2e-05,1.57743]
[1777352176100,52.56,76898.64,0.0,-0.98551,2e-05,1.57145]
[1777352180373,52.56,76895.96,0.0,-0.98555,2e-05,1.5673]
[1777352186169,52.56,76898.0,0.0,-0.98552,2e-05,1.57046]
[1777352193220,52.56,76900.49,0.0,-0.9855,2e-05,1.57149]
[1777352199261,52.56,76901.68,0.0,-0.98548,2e-05,1.57333]
[1777352204295,52.56,76901.22,0.0,-0.98549,2e-05,1.57262]
[1777352210583,52.56,76900.83,0.0,-0.9855,2e-05,1.57201]
[1777352216385,52.56,76901.03,0.0,-0.98549,2e-05,1.57232]
[1777352221414,52.56,76901.24,0.0,-0.98549,2e-05,1.57265]
[1777352226449,52.56,76908.16,0.0,-0.98538,2e-05,1.5834]
[1777352231486,52.56,76907.3,0.0,-0.98539,2e-05,1.58206]
[1777352238535,52.56,76903.7,0.0,-0.98545,2e-05,1.57646]
[1777352245584,52.56,76902.76,0.0,-0.98547,2e-05,1.575]
[1777352251625,52.56,76902.33,0.0,-0.9855,2e-05,1.57151]
[1777352256661,52.56,76901.61,0.0,-0.98551,2e-05,1.5704]
[1777352261695,52.56,76902.34,0.0,-0.9855,2e-05,1.57149]
[1777352265724,52.56,76897.81,0.0,-0.98557,2e-05,1.56436]
[1777352270759,52.56,76892.1,0.0,-0.98567,2e-05,1.55548]
[1777352272773,52.56,76881.83,0.0,-0.98583,2e-05,1.53976]
[1777352273780,52.56,76874.96,0.0,-0.98594,2e-05,1.52932]
[1777352279821,52.56,76871.14,0.0,-0.986,2e-05,1.52354]
[1777352284856,52.56,76866.96,0.0,-0.98607,2e-05,1.51723]
[1777352289891,52.56,76863.11,0.0,-0.98613,2e-05,1.51144]
[1777352294926,52.56,76860.98,0.0,-0.98617,2e-05,1.50824]
[1777352299961,52.56,76857.52,0.0,-0.98622,2e-05,1.50306]
[1777352304996,52.56,76855.0,0.0,-0.98626,2e-05,1.4993]
[1777352310031,52.56,76852.07,0.0,-0.9863,2e-05,1.49493]
[1777352315066,52.56,76851.18,0.0,-0.98634,2e-05,1.49088]
[1777352320101,52.56,76850.34,0.0,-0.98636,2e-05,1.48963]
[1777352325141,52.56,76848.29,0.0,-0.98639,2e-05,1.48659]
[1777352330171,52.56,76846.84,0.0,-0.98641,2e-05,1.48444]
[1777352335208,52.56,76847.58,0.0,-0.9864,2e-05,1.48553]
[1777352340242,52.56,76849.46,0.0,-0.98637,2e-05,1.48832]
[1777352342256,52.56,76853.63,0.0,-0.9863,2e-05,1.49457]
[1777352347291,52.56,76850.59,0.0,-0.98635,2e-05,1.49009]
[1777352352326,52.56,76853.48,0.0,-0.98631,2e-05,1.49438]
[1777352357361,52.56,76854.39,0.0,-0.98629,2e-05,1.49574]
[1777352363402,52.56,76853.87,0.0,-0.9863,2e-05,1.49496]
[1777352368438,52.56,76853.46,0.0,-0.98631,2e-05,1.49435]
[1777352373472,52.56,76850.13,0.0,-0.98638,2e-05,1.48668]
[1777352378508,52.56,76849.56,0.0,-0.98639,2e-05,1.48583]
[1777352383543,52.56,76849.93,0.0,-0.98639,2e-05,1.48638]
[1777352388578,52.56,76849.6,0.0,-0.98639,2e-05,1.48589]
[1777352394869,52.56,76849.39,0.0,-0.98639,2e-05,1.48558]
[1777352400666,52.56,76851.73,0.0,-0.98636,2e-05,1.48905]
[1777352402679,52.56,76858.45,0.0,-0.98625,2e-05,1.49906]
[1777352403685,52.56,76867.05,0.0,-0.98612,2e-05,1.51193]
[1777352404944,52.56,76881.11,0.0,-0.98589,2e-05,1.53317]
[1777352405700,52.56,76881.11,0.0,-0.98589,2e-05,1.53312]
[1777352407714,52.56,76888.96,0.0,-0.98577,2e-05,1.54495]
[1777352410735,52.56,76894.6,0.0,-0.98568,2e-05,1.55335]
[1777352415769,52.56,76890.76,0.0,-0.98575,2e-05,1.54712]
[1777352418794,52.56,76895.94,0.0,-0.98567,2e-05,1.55475]
[1777352423829,52.55,76896.05,0.0,-0.98567,2e-05,1.55449]
[1777352428863,52.55,76898.96,0.0,-0.98563,2e-05,1.55853]
[1777352433898,52.55,76900.77,0.0,-0.98563,2e-05,1.55803]
[1777352438934,52.54,76899.93,0.0,-0.98565,2e-05,1.55629]
[1777352443969,52.54,76895.89,0.0,-0.98572,2e-05,1.54966]
[1777352449004,52.54,76898.12,0.0,-0.98568,2e-05,1.55266]
[1777352454039,52.53,76900.26,0.0,-0.98565,2e-05,1.55553]
[1777352459073,52.53,76899.8,0.0,-0.98567,2e-05,1.55443]
[1777352464110,52.53,76903.37,0.0,-0.98561,2e-05,1.55952]
[1777352469145,52.53,76903.75,0.0,-0.98561,2e-05,1.55967]
[1777352474179,52.52,76903.27,0.0,-0.98562,2e-05,1.55849]
[1777352480222,52.52,76902.38,0.0,-0.98564,2e-05,1.55659]
[1777352485521,52.52,76898.04,0.0,-0.98572,2e-05,1.5495]
[1777352491299,52.51,76895.52,0.0,-0.98579,2e-05,1.54239]
[1777352496333,52.51,76896.1,0.0,-0.98578,2e-05,1.54293]
[1777352501368,52.51,76898.1,0.0,-0.98575,2e-05,1.54566]
[1777352506403,52.51,76902.0,0.0,-0.98569,2e-05,1.5513]
[1777352511438,52.5,76903.52,0.0,-0.98567,2e-05,1.55325]
[1777352516473,52.5,76902.99,0.0,-0.98569,2e-05,1.55203]
[1777352521509,52.5,76903.49,0.0,-0.98568,2e-05,1.55239]
[1777352526543,52.49,76902.91,0.0,-0.9857,2e-05,1.55111]
[1777352532586,52.49,76903.69,0.0,-0.98569,2e-05,1.55184]
[1777352537621,52.49,76903.97,0.0,-0.98569,2e-05,1.55187]
[1777352542656,52.49,76904.66,0.0,-0.98568,2e-05,1.55253]
[1777352547691,52.48,76905.01,0.0,-0.98568,2e-05,1.55261]
[1777352552725,52.48,76909.09,0.0,-0.98564,2e-05,1.55566]
[1777352557761,52.48,76905.42,0.0,-0.98571,2e-05,1.5497]
[1777352559775,52.48,76901.38,0.0,-0.98577,2e-05,1.54329]
[1777352564810,52.47,76903.71,0.0,-0.98574,2e-05,1.54651]
[1777352569844,52.47,76903.33,0.0,-0.98575,2e-05,1.54558]
[1777352574879,52.47,76904.78,0.0,-0.98573,2e-05,1.54746]
[1777352579917,52.47,76905.87,0.0,-0.98572,2e-05,1.54876]
[1777352584950,52.46,76907.66,0.0,-0.98569,2e-05,1.55113]
[1777352589985,52.46,76910.35,0.0,-0.98565,2e-05,1.5549]
[1777352592000,52.46,76915.68,0.0,-0.98557,2e-05,1.56297]
[1777352593010,52.46,76921.88,0.0,-0.98547,2e-05,1.57247]
[1777352598041,52.45,76922.23,0.0,-0.98547,2e-05,1.57247]
[1777352603079,52.45,76923.81,0.0,-0.98545,2e-05,1.57437]
[1777352608113,52.45,76926.57,0.0,-0.98541,2e-05,1.5781]
[1777352612140,52.44,76931.91,0.0,-0.98535,2e-05,1.58311]
[1777352617175,52.44,76931.62,0.0,-0.98536,2e-05,1.58207]
[1777352620197,52.44,76923.05,0.0,-0.9855,2e-05,1.56841]
[1777352621204,52.44,76915.03,0.0,-0.98564,2e-05,1.55593]
[1777352626509,52.43,76917.65,0.0,-0.9856,2e-05,1.55959]
[1777352632281,52.43,76918.32,0.0,-0.98559,2e-05,1.56018]
[1777352637317,52.43,76918.09,0.0,-0.9856,2e-05,1.55946]
[1777352642351,52.43,76918.32,0.0,-0.9856,2e-05,1.55945]
[1777352647386,52.42,76921.96,0.0,-0.98554,2e-05,1.5647]
[1777352652422,52.42,76921.41,0.0,-0.98556,2e-05,1.56347]
[1777352656719,52.42,76929.81,0.0,-0.98542,2e-05,1.57621]
[1777352658464,52.42,76929.37,0.0,-0.98543,2e-05,1.57533]
[1777352663501,52.41,76932.28,0.0,-0.98539,2e-05,1.57936]
[1777352668535,52.41,76930.96,0.0,-0.98542,2e-05,1.57676]
[1777352673571,52.41,76930.1,0.0,-0.98546,2e-05,1.57204]
[1777352678618,52.4,76930.65,0.0,-0.98546,2e-05,1.57237]
[1777352683642,52.4,76928.16,0.0,-0.98551,2e-05,1.56797]
[1777352688678,52.4,76928.71,0.0,-0.9855,2e-05,1.56833]
[1777352693713,52.39,76932.98,0.0,-0.98544,2e-05,1.57445]
[1777352698748,52.39,76931.22,0.0,-0.98547,2e-05,1.57115]
[1777352707072,52.38,76929.48,0.0,-0.98551,2e-05,1.56744]
[1777352712847,52.38,76931.71,0.0,-0.98548,2e-05,1.57035]
[1777352717141,52.37,76936.72,0.0,-0.9854,2e-05,1.57759]
[1777352720903,52.37,76944.4,0.0,-0.98528,2e-05,1.58927]
[1777352721913,52.37,76947.9,0.0,-0.98522,2e-05,1.59451]
[1777352723928,52.37,76954.58,0.0,-0.98511,2e-05,1.60492]
[1777352724932,52.37,76956.83,0.0,-0.98508,2e-05,1.60818]
[1777352729966,52.36,76959.52,0.0,-0.98504,2e-05,1.612]
[1777352730973,52.36,76951.86,0.0,-0.98517,2e-05,1.59974]
[1777352736008,52.36,76951.05,0.0,-0.98521,2e-05,1.59501]
[1777352741044,52.35,76953.86,0.0,-0.98517,2e-05,1.59885]
[1777352746080,52.35,76951.97,0.0,-0.98521,2e-05,1.59529]
[1777352751117,52.35,76951.12,0.0,-0.98523,2e-05,1.59343]
[1777352756152,52.34,76951.82,0.0,-0.98523,2e-05,1.594]
[1777352761187,52.34,76952.48,0.0,-0.98522,2e-05,1.59451]
[1777352765214,52.34,76947.78,0.0,-0.9853,2e-05,1.58684]
[1777352770250,52.34,76940.53,0.0,-0.98543,2e-05,1.57514]
[1777352775284,52.33,76939.78,0.0,-0.98544,2e-05,1.5739]
[1777352779313,52.33,76946.52,0.0,-0.98533,2e-05,1.58444]
[1777352781331,52.33,76940.61,0.0,-0.98543,2e-05,1.5752]
[1777352786362,52.33,76940.78,0.0,-0.98542,2e-05,1.57546]
[1777352791398,52.33,76935.73,0.0,-0.98553,2e-05,1.56476]
[1777352796432,52.33,76933.35,0.0,-0.98557,2e-05,1.56107]
[1777352801466,52.33,76929.28,0.0,-0.98564,2e-05,1.55477]
[1777352809523,52.33,76930.04,0.0,-0.98562,2e-05,1.55595]
[1777352814823,52.33,76931.97,0.0,-0.98559,2e-05,1.55893]
[1777352816588,52.33,76955.45,0.0,-0.9852,2e-05,1.59562]
[1777352817597,52.33,76984.51,0.0,-0.98471,2e-05,1.64195]
[1777352818602,52.33,77005.59,0.0,-0.98434,2e-05,1.67621]
[1777352819609,52.33,76998.39,0.0,-0.98447,2e-05,1.66445]
[1777352820616,52.33,76996.86,0.0,-0.98449,2e-05,1.66195]
[1777352825651,52.33,76999.64,0.0,-0.98446,2e-05,1.66551]
[1777352827664,52.32,77005.83,0.0,-0.98435,2e-05,1.67512]
[1777352832700,52.32,77000.8,0.0,-0.98446,2e-05,1.66558]
[1777352833706,52.31,76999.44,0.0,-0.98448,2e-05,1.66312]
[1777352834976,52.31,77010.59,0.0,-0.98429,2e-05,1.68112]
[1777352836728,52.31,77016.93,0.0,-0.98418,2e-05,1.69105]
[1777352837734,52.31,77016.56,0.0,-0.98419,2e-05,1.69015]
[1777352841768,52.3,77011.06,0.0,-0.9843,2e-05,1.67996]
[1777352842773,52.3,77010.58,0.0,-0.98431,2e-05,1.67891]
[1777352847807,52.29,77012.07,0.0,-0.9843,2e-05,1.68005]
[1777352851834,52.28,77017.82,0.0,-0.98424,2e-05,1.68549]
[1777352855118,52.28,77020.42,0.0,-0.9842,2e-05,1.68895]
[1777352860900,52.27,77024.11,0.0,-0.98415,2e-05,1.69342]
[1777352862911,52.26,77027.78,0.0,-0.98409,2e-05,1.69894]
[1777352867946,52.25,77031.03,0.0,-0.98405,2e-05,1.70288]
[1777352871974,52.25,77024.67,0.0,-0.98418,2e-05,1.69118]
[1777352877011,52.24,77023.51,0.0,-0.98421,2e-05,1.68791]
[1777352882046,52.23,77027.23,0.0,-0.98416,2e-05,1.69269]
[1777352885332,52.22,77019.29,0.0,-0.98431,2e-05,1.67849]
[1777352891109,52.21,77018.82,0.0,-0.98434,2e-05,1.67645]
[1777352896145,52.21,77016.9,0.0,-0.98437,2e-05,1.67305]
[1777352901180,52.21,77018.22,0.0,-0.98435,2e-05,1.67521]
[1777352906214,52.21,77016.4,0.0,-0.98439,2e-05,1.67174]
[1777352911251,52.2,77016.5,0.0,-0.98442,2e-05,1.66824]
[1777352914272,52.2,77010.72,0.0,-0.98452,2e-05,1.65857]
[1777352915279,52.2,77005.28,0.0,-0.98462,2e-05,1.64972]
[1777352916287,52.2,77002.12,0.0,-0.98468,2e-05,1.64421]
[1777352919307,52.2,77007.72,0.0,-0.98458,2e-05,1.6529]
[1777352920314,52.19,77014.02,0.0,-0.98448,2e-05,1.66294]
[1777352925350,52.19,77016.73,0.0,-0.98444,2e-05,1.66622]
[1777352930384,52.18,77013.17,0.0,-0.98452,2e-05,1.65927]
[1777352935419,52.17,77010.19,0.0,-0.98458,2e-05,1.65329]
[1777352940455,52.16,77007.4,0.0,-0.98464,2e-05,1.64769]
[1777352942469,52.16,77000.13,0.0,-0.98477,2e-05,1.63553]
[1777352944482,52.16,76994.87,0.0,-0.98487,2e-05,1.6267]
[1777352949517,52.15,76989.65,0.0,-0.98496,2e-05,1.61748]
[1777352951538,52.15,76982.98,0.0,-0.98508,2e-05,1.60652]
[1777352953551,52.15,76975.44,0.0,-0.98521,2e-05,1.5943]
[1777352958585,52.15,76976.93,0.0,-0.98519,2e-05,1.59666]
[1777352963621,52.15,76976.0,0.0,-0.9852,2e-05,1.59519]
[1777352968655,52.15,76973.87,0.0,-0.98524,2e-05,1.59182]
[1777352973691,52.15,76973.69,0.0,-0.98527,2e-05,1.58867]
[1777352978725,52.15,76972.85,0.0,-0.98528,2e-05,1.58735]
[1777352983761,52.15,76970.05,0.0,-0.98533,2e-05,1.58284]
[1777352988796,52.15,76969.67,0.0,-0.98533,2e-05,1.58224]
[1777352990810,52.15,76963.06,0.0,-0.98545,2e-05,1.57187]
[1777352991817,52.15,76960.52,0.0,-0.98549,2e-05,1.5679]
[1777352996853,52.15,76960.78,0.0,-0.98548,2e-05,1.56831]
[1777352999876,52.15,76965.96,0.0,-0.9854,2e-05,1.57641]
[1777353004912,52.15,76968.75,0.0,-0.98535,2e-05,1.58079]
[1777353009948,52.15,76968.26,0.0,-0.98536,2e-05,1.58002]
[1777353014982,52.15,76970.03,0.0,-0.98533,2e-05,1.58281]
[1777353020017,52.15,76968.62,0.0,-0.98535,2e-05,1.58059]
[1777353025052,52.15,76971.43,0.0,-0.98531,2e-05,1.58501]
[1777353031094,52.15,76969.89,0.0,-0.98536,2e-05,1.57973]
[1777353036396,52.15,76966.09,0.0,-0.98542,2e-05,1.57377]
[1777353038147,52.15,76957.2,0.0,-0.98557,2e-05,1.55989]
[1777353039154,52.15,76954.35,0.0,-0.98561,2e-05,1.55547]
[1777353043182,52.15,76961.34,0.0,-0.9855,2e-05,1.56634]
[1777353044189,52.15,76969.25,0.0,-0.98537,2e-05,1.57873]
[1777353045196,52.15,76970.5,0.0,-0.98535,2e-05,1.58069]
[1777353050231,52.15,76971.16,0.0,-0.98534,2e-05,1.58173]
[1777353055266,52.15,76971.42,0.0,-0.98533,2e-05,1.58214]
[1777353061309,52.15,76972.34,0.0,-0.98532,2e-05,1.58358]
[1777353066605,52.15,76973.12,0.0,-0.9853,2e-05,1.58481]
[1777353072385,52.15,76973.2,0.0,-0.9853,2e-05,1.58494]
[1777353077421,52.15,76972.56,0.0,-0.98531,2e-05,1.58393]
[1777353082456,52.15,76972.5,0.0,-0.98531,2e-05,1.58384]
[1777353089505,52.15,76973.42,0.0,-0.9853,2e-05,1.58528]
[1777353095546,52.15,76974.06,0.0,-0.98531,2e-05,1.58343]
[1777353100581,52.15,76972.2,0.0,-0.98534,2e-05,1.58051]
[1777353105617,52.15,76970.62,0.0,-0.98537,2e-05,1.57802]
[1777353109645,52.15,76965.05,0.0,-0.98546,2e-05,1.5693]
[1777353110652,52.15,76958.8,0.0,-0.98557,2e-05,1.55955]
[1777353111658,52.15,76951.65,0.0,-0.98568,2e-05,1.54846]
[1777353115687,52.15,76956.87,0.0,-0.9856,2e-05,1.55655]
[1777353118708,52.15,76963.91,0.0,-0.98548,2e-05,1.56752]
[1777353123742,52.15,76958.54,0.0,-0.98557,2e-05,1.55915]
[1777353128778,52.15,76958.47,0.0,-0.98557,2e-05,1.55904]
[1777353130792,52.15,76963.22,0.0,-0.98549,2e-05,1.56644]
[1777353135827,52.15,76962.25,0.0,-0.98551,2e-05,1.56493]
[1777353140862,52.15,76958.58,0.0,-0.98557,2e-05,1.55921]
[1777353145897,52.15,76955.06,0.0,-0.98563,2e-05,1.55374]
[1777353149926,52.15,76948.94,0.0,-0.98573,2e-05,1.54427]
[1777353154962,52.15,76946.48,0.0,-0.98579,2e-05,1.53767]
[1777353159998,52.15,76945.63,0.0,-0.98581,2e-05,1.53636]
[1777353165034,52.15,76939.62,0.0,-0.9859,2e-05,1.52714]
[1777353167311,52.15,76939.46,0.0,-0.98591,2e-05,1.5269]
[1777353172083,52.15,76942.01,0.0,-0.98587,2e-05,1.53081]
[1777353177381,52.15,76939.62,0.0,-0.9859,2e-05,1.52714]
[1777353183161,52.15,76939.93,0.0,-0.9859,2e-05,1.52762]
[1777353187451,52.15,76933.99,0.0,-0.986,2e-05,1.51855]
[1777353193229,52.15,76933.16,0.0,-0.98601,2e-05,1.51728]
[1777353198267,52.15,76932.48,0.0,-0.98602,2e-05,1.51625]
[1777353203309,52.15,76929.11,0.0,-0.98607,2e-05,1.51113]
[1777353208342,52.15,76927.62,0.0,-0.9861,2e-05,1.50886]
[1777353213374,52.15,76926.93,0.0,-0.98613,2e-05,1.50505]
[1777353218408,52.15,76927.38,0.0,-0.98613,2e-05,1.50573]
[1777353223443,52.15,76927.07,0.0,-0.98613,2e-05,1.50526]
[1777353228478,52.15,76925.0,0.0,-0.98616,2e-05,1.50213]
[1777353233514,52.15,76925.79,0.0,-0.98615,2e-05,1.50333]
[1777353238549,52.15,76925.7,0.0,-0.98615,2e-05,1.50319]
[1777353243586,52.15,76925.3,0.0,-0.98616,2e-05,1.50258]
[1777353248619,52.15,76924.37,0.0,-0.98617,2e-05,1.50118]
[1777353251640,52.15,76916.59,0.0,-0.9863,2e-05,1.48946]
[1777353256675,52.15,76915.53,0.0,-0.98631,2e-05,1.48787]
[1777353262717,52.15,76915.71,0.0,-0.98631,2e-05,1.48814]
[1777353266745,52.15,76927.7,0.0,-0.98612,2e-05,1.50622]
[1777353271780,52.15,76932.71,0.0,-0.98607,2e-05,1.51104]
[1777353276815,52.15,76931.78,0.0,-0.98608,2e-05,1.50963]
[1777353281850,52.15,76934.28,0.0,-0.98604,2e-05,1.51342]
[1777353286885,52.15,76940.11,0.0,-0.98595,2e-05,1.52231]
[1777353291920,52.15,76941.06,0.0,-0.98593,2e-05,1.52376]
[1777353296956,52.15,76942.62,0.0,-0.98591,2e-05,1.52615]
[1777353301991,52.15,76942.31,0.0,-0.98591,2e-05,1.52567]
[1777353307025,52.15,76943.58,0.0,-0.98589,2e-05,1.52762]
[1777353312060,52.15,76945.06,0.0,-0.98587,2e-05,1.52988]
[1777353317095,52.15,76945.29,0.0,-0.98586,2e-05,1.53025]
[1777353321124,52.15,76940.08,0.0,-0.98595,2e-05,1.52228]
[1777353322131,52.15,76936.99,0.0,-0.986,2e-05,1.51756]
[1777353325151,52.15,76942.69,0.0,-0.9859,2e-05,1.52627]
[1777353330186,52.15,76939.56,0.0,-0.98596,2e-05,1.52148]
[1777353336228,52.15,76940.6,0.0,-0.98596,2e-05,1.52028]
[1777353341263,52.15,76939.56,0.0,-0.98598,2e-05,1.51869]
[1777353346298,52.15,76935.78,0.0,-0.98604,2e-05,1.51294]
[1777353351336,52.15,76935.92,0.0,-0.98604,2e-05,1.51315]
[1777353357376,52.15,76935.42,0.0,-0.98605,2e-05,1.51239]
[1777353362412,52.15,76937.37,0.0,-0.98602,2e-05,1.51536]
[1777353364428,52.15,76943.56,0.0,-0.98592,2e-05,1.5248]
[1777353366441,52.15,76945.92,0.0,-0.98588,2e-05,1.52841]
[1777353371476,52.15,76941.32,0.0,-0.98595,2e-05,1.52138]
[1777353376513,52.15,76939.73,0.0,-0.98598,2e-05,1.51895]
[1777353382557,52.15,76939.37,0.0,-0.98598,2e-05,1.5184]
[1777353385578,52.15,76934.23,0.0,-0.98607,2e-05,1.51058]
[1777353390612,52.15,76930.04,0.0,-0.98613,2e-05,1.50423]
[1777353395647,52.15,76928.36,0.0,-0.98618,2e-05,1.49892]
[1777353400682,52.15,76935.42,0.0,-0.98607,2e-05,1.50961]
[1777353405718,52.15,76937.37,0.0,-0.98604,2e-05,1.51257]
[1777353410754,52.15,76936.83,0.0,-0.98605,2e-05,1.51175]
[1777353415787,52.15,76936.45,0.0,-0.98605,2e-05,1.51117]
[1777353420823,52.15,76937.39,0.0,-0.98604,2e-05,1.5126]
[1777353422836,52.15,76931.98,0.0,-0.98613,2e-05,1.5044]
[1777353427872,52.15,76929.22,0.0,-0.98617,2e-05,1.50022]
[1777353430893,52.15,76922.83,0.0,-0.98627,2e-05,1.49059]
[1777353434921,52.15,76917.12,0.0,-0.98636,2e-05,1.48203]
[1777353439956,52.15,76916.43,0.0,-0.98637,2e-05,1.481]
[1777353444993,52.15,76918.23,0.0,-0.98634,2e-05,1.48369]
[1777353452039,52.15,76919.73,0.0,-0.98635,2e-05,1.48319]
[1777353457077,52.15,76916.07,0.0,-0.9864,2e-05,1.47772]
[1777353462110,52.15,76914.63,0.0,-0.98643,2e-05,1.47557]
[1777353467145,52.15,76911.88,0.0,-0.98647,2e-05,1.47147]
[1777353471173,52.15,76906.85,0.0,-0.98655,2e-05,1.464]
[1777353476208,52.15,76900.99,0.0,-0.98664,2e-05,1.45534]
[1777353479482,52.15,76892.56,0.0,-0.98677,2e-05,1.44294]
[1777353481243,52.15,76891.93,0.0,-0.98678,2e-05,1.44202]
[1777353486277,52.15,76893.43,0.0,-0.98675,2e-05,1.44422]
[1777353491314,52.15,76898.83,0.0,-0.98667,2e-05,1.45215]
[1777353497356,52.15,76900.57,0.0,-0.98664,2e-05,1.45472]
[1777353502391,52.15,76897.29,0.0,-0.9867,2e-05,1.44989]
[1777353507425,52.15,76894.74,0.0,-0.98673,2e-05,1.44614]
[1777353512461,52.15,76893.66,0.0,-0.98678,2e-05,1.44186]
[1777353517497,52.15,76893.01,0.0,-0.98679,2e-05,1.4409]
[1777353519764,52.15,76898.72,0.0,-0.9867,2e-05,1.44928]
[1777353525552,52.15,76898.69,0.0,-0.9867,2e-05,1.44924]
[1777353528574,52.15,76904.25,0.0,-0.98661,2e-05,1.45743]
[1777353533610,52.15,76904.04,0.0,-0.98661,2e-05,1.45712]
[1777353538644,52.15,76905.96,0.0,-0.98659,2e-05,1.45996]
[1777353543681,52.15,76908.58,0.0,-0.98654,2e-05,1.46384]
[1777353548715,52.15,76910.0,0.0,-0.98652,2e-05,1.46595]
[1777353553752,52.15,76910.82,0.0,-0.98651,2e-05,1.46717]
[1777353558786,52.15,76912.9,0.0,-0.98648,2e-05,1.47026]
[1777353563821,52.15,76917.36,0.0,-0.98641,2e-05,1.4769]
[1777353565835,52.15,76922.59,0.0,-0.98632,2e-05,1.48473]
[1777353567848,52.15,76927.69,0.0,-0.98624,2e-05,1.49239]
[1777353572884,52.15,76926.1,0.0,-0.98629,2e-05,1.48724]
[1777353577918,52.15,76924.83,0.0,-0.98631,2e-05,1.48533]
[1777353582954,52.15,76920.64,0.0,-0.98638,2e-05,1.47906]
[1777353586982,52.15,76925.39,0.0,-0.9863,2e-05,1.48617]
[1777353590003,52.14,76931.27,0.0,-0.98622,2e-05,1.49435]
[1777353595039,52.12,76935.75,0.0,-0.98618,2e-05,1.49779]
[1777353597053,52.11,76940.89,0.0,-0.98612,2e-05,1.50421]
[1777353604102,52.08,76943.57,0.0,-0.98612,2e-05,1.50355]
[1777353606117,52.07,76949.23,0.0,-0.98605,2e-05,1.51079]
[1777353611153,52.04,76951.07,0.0,-0.98605,2e-05,1.51017]
[1777353616188,52.02,76953.8,0.0,-0.98605,2e-05,1.51092]
[1777353621222,52.0,76953.01,0.0,-0.98609,2e-05,1.50637]
[1777353626258,51.97,76952.82,0.0,-0.98613,2e-05,1.50279]
[1777353631293,51.95,76955.62,0.0,-0.98615,2e-05,1.50098]
[1777353636330,51.93,76952.69,0.0,-0.98623,2e-05,1.49333]
[1777353641362,51.91,76949.66,0.0,-0.98631,2e-05,1.48563]
[1777353646397,51.88,76949.7,0.0,-0.98634,2e-05,1.48263]
[1777353651432,51.86,76950.25,0.0,-0.98637,2e-05,1.48045]
[1777353656467,51.84,76950.64,0.0,-0.98639,2e-05,1.47807]
[1777353661504,51.82,76950.78,0.0,-0.98642,2e-05,1.47535]
[1777353666539,51.8,76949.72,0.0,-0.98647,2e-05,1.47088]
[1777353670823,51.78,76951.33,0.0,-0.98647,2e-05,1.47102]
[1777353671574,51.78,76951.33,0.0,-0.98647,2e-05,1.47046]
[1777353676609,51.76,76953.73,0.0,-0.98647,2e-05,1.47122]
[1777353681644,51.74,76953.89,0.0,-0.98649,2e-05,1.46864]
[1777353686679,51.72,76953.02,0.0,-0.98654,2e-05,1.46456]
[1777353691715,51.7,76953.9,0.0,-0.98658,2e-05,1.46041]
[1777353696749,51.68,76956.69,0.0,-0.98656,2e-05,1.46186]
[1777353701784,51.66,76955.84,0.0,-0.9866,2e-05,1.45791]
[1777353706821,51.64,76956.34,0.0,-0.98662,2e-05,1.45601]
[1777353711857,51.62,76956.14,0.0,-0.98665,2e-05,1.45307]
[1777353717899,51.6,76959.08,0.0,-0.98664,2e-05,1.45428]
[1777353722935,51.58,76958.46,0.0,-0.98668,2e-05,1.45073]
[1777353727970,51.56,76951.13,0.0,-0.98682,2e-05,1.43729]
[1777353733007,51.55,76950.69,0.0,-0.98685,2e-05,1.43416]
[1777353738045,51.53,76949.59,0.0,-0.9869,2e-05,1.43011]
[1777353743077,51.51,76947.09,0.0,-0.98696,2e-05,1.42404]
[1777353748111,51.49,76948.5,0.0,-0.98696,2e-05,1.42376]
[1777353753147,51.47,76951.63,0.0,-0.98697,2e-05,1.42287]
[1777353758182,51.46,76951.41,0.0,-0.987,2e-05,1.42024]
[1777353763217,51.44,76952.51,0.0,-0.987,2e-05,1.41956]
[1777353768253,51.43,76949.34,0.0,-0.98708,2e-05,1.41267]
[1777353773287,51.41,76951.44,0.0,-0.98707,2e-05,1.41352]
[1777353778321,51.39,76952.25,0.0,-0.98708,2e-05,1.4125]
[1777353783357,51.38,76950.09,0.0,-0.98713,2e-05,1.40715]
[1777353788392,51.36,76946.15,0.0,-0.98722,2e-05,1.39924]
[1777353793427,51.35,76942.14,0.0,-0.9873,2e-05,1.39129]
[1777353795440,51.34,76937.05,0.0,-0.98739,1e-05,1.38311]
[1777353801482,51.32,76934.35,0.0,-0.98745,1e-05,1.37673]
[1777353806518,51.31,76931.45,0.0,-0.98752,1e-05,1.37051]
[1777353811553,51.29,76929.03,0.0,-0.9876,1e-05,1.36242]
[1777353816591,51.28,76927.66,0.0,-0.98764,1e-05,1.35848]
[1777353821623,51.26,76922.38,0.0,-0.98774,1e-05,1.34904]
[1777353826658,51.25,76922.62,0.0,-0.98775,1e-05,1.34747]
[1777353831693,51.23,76920.79,0.0,-0.9878,1e-05,1.34298]
[1777353836728,51.22,76916.98,0.0,-0.98788,1e-05,1.33575]
[1777353840757,51.21,76922.68,0.0,-0.98781,1e-05,1.34229]
[1777353845791,51.19,76927.83,0.0,-0.98775,1e-05,1.34769]
[1777353850826,51.18,76930.13,0.0,-0.98774,1e-05,1.34908]
[1777353855862,51.17,76928.29,0.0,-0.98778,1e-05,1.34464]
[1777353860897,51.15,76920.61,0.0,-0.98791,1e-05,1.33204]
[1777353862910,51.15,76918.46,0.0,-0.98795,1e-05,1.32834]
[1777353868953,51.13,76919.03,0.0,-0.98797,1e-05,1.32714]
[1777353873987,51.12,76923.07,0.0,-0.98795,1e-05,1.32862]
[1777353879023,51.11,76924.68,0.0,-0.98794,1e-05,1.32931]
[1777353884059,51.1,76921.61,0.0,-0.988,1e-05,1.32347]
[1777353889094,51.09,76920.33,0.0,-0.98803,1e-05,1.32015]
[1777353894128,51.08,76918.33,0.0,-0.98808,1e-05,1.31585]
[1777353897153,51.07,76934.95,0.0,-0.98785,1e-05,1.33821]
[1777353898161,51.07,76955.56,0.0,-0.98755,1e-05,1.36718]
[1777353899165,51.06,76956.93,0.0,-0.98753,1e-05,1.36875]
[1777353900174,51.06,76969.49,0.0,-0.98735,2e-05,1.38647]
[1777353901179,51.06,76980.08,0.0,-0.98719,2e-05,1.40147]
[1777353902186,51.05,76979.08,0.0,-0.98721,2e-05,1.39955]
[1777353907222,51.04,76976.58,0.0,-0.98727,2e-05,1.39366]
[1777353912257,51.02,76979.19,0.0,-0.98726,2e-05,1.39531]
[1777353917294,51.0,76979.16,0.0,-0.98728,2e-05,1.39274]
[1777353922327,50.99,76978.8,0.0,-0.98731,2e-05,1.39016]
[1777353927362,50.97,76978.09,0.0,-0.98734,2e-05,1.38711]
[1777353932396,50.96,76978.16,0.0,-0.98739,2e-05,1.38257]
[1777353937431,50.95,76978.27,0.0,-0.98741,2e-05,1.38075]
[1777353942467,50.93,76984.57,0.0,-0.98733,2e-05,1.38788]
[1777353946495,50.92,76991.78,0.0,-0.98724,2e-05,1.39673]
[1777353951529,50.9,76996.7,0.0,-0.98719,2e-05,1.40179]
[1777353955557,50.89,77003.37,0.0,-0.9871,2e-05,1.40988]
[1777353960593,50.88,77006.06,0.0,-0.98708,2e-05,1.41164]
[1777353965891,50.86,77012.99,0.0,-0.987,2e-05,1.41969]
[1777353968648,50.85,77015.44,0.0,-0.98698,2e-05,1.42198]
[1777353974691,50.83,77017.81,0.0,-0.98697,2e-05,1.42279]
[1777353978718,50.82,77026.13,0.0,-0.98686,2e-05,1.43339]
[1777353979725,50.81,77031.45,0.0,-0.98678,2e-05,1.44089]
[1777353980735,50.81,77034.28,0.0,-0.98674,2e-05,1.44466]
[1777353983754,50.8,77036.59,0.0,-0.98672,2e-05,1.44665]
[1777353987781,50.79,77031.16,0.0,-0.98683,2e-05,1.43649]
[1777353989795,50.78,77029.12,0.0,-0.98687,2e-05,1.43247]
[1777353994831,50.76,77026.3,0.0,-0.98696,2e-05,1.42319]
[1777353997852,50.75,77020.96,0.0,-0.98706,2e-05,1.41387]
[1777354002887,50.74,77020.15,0.0,-0.9871,2e-05,1.41041]
[1777354007921,50.72,77019.69,0.0,-0.98713,2e-05,1.40748]
[1777354012957,50.7,77018.72,0.0,-0.98716,2e-05,1.40381]
[1777354017992,50.69,77019.05,0.0,-0.98718,2e-05,1.40208]
[1777354023027,50.67,77014.26,0.0,-0.98728,2e-05,1.39283]
[1777354028061,50.66,77017.99,0.0,-0.98725,2e-05,1.39616]
[1777354033099,50.64,77016.82,0.0,-0.98729,2e-05,1.39229]
[1777354038133,50.63,77019.68,0.0,-0.98727,2e-05,1.39433]
[1777354043166,50.61,77019.2,0.0,-0.9873,2e-05,1.39148]
[1777354048203,50.6,77021.46,0.0,-0.98728,2e-05,1.39267]
[1777354050217,50.59,77024.1,0.0,-0.98725,2e-05,1.39568]
[1777354055252,50.57,77025.91,0.0,-0.98727,2e-05,1.39353]
[1777354060287,50.56,77028.57,0.0,-0.98725,2e-05,1.39529]
[1777354065325,50.54,77028.27,0.0,-0.98728,2e-05,1.3927]
[1777354070356,50.53,77026.42,0.0,-0.98733,2e-05,1.38789]
[1777354075395,50.51,77031.34,0.0,-0.98728,2e-05,1.39301]
[1777354076664,50.51,77042.29,0.0,-0.98712,2e-05,1.40833]
[1777354078414,50.5,77043.19,0.0,-0.98711,2e-05,1.40875]
[1777354083448,50.49,77043.65,0.0,-0.98712,2e-05,1.40762]
[1777354087476,50.47,77050.75,0.0,-0.98704,2e-05,1.41591]
[1777354091504,50.46,77078.58,0.0,-0.98661,2e-05,1.45662]
[1777354092540,50.46,77102.95,0.0,-0.98622,2e-05,1.49418]
[1777354093531,50.46,77113.78,0.0,-0.98604,2e-05,1.51112]
[1777354094528,50.46,77115.79,0.0,-0.986,2e-05,1.51428]
[1777354099640,50.46,77118.7,0.0,-0.98595,2e-05,1.51886]
[1777354103669,50.46,77113.03,0.0,-0.98605,2e-05,1.50994]
[1777354108704,50.46,77111.37,0.0,-0.98608,2e-05,1.50734]
[1777354113738,50.46,77112.21,0.0,-0.98609,2e-05,1.50586]
[1777354118774,50.46,77112.86,0.0,-0.98608,2e-05,1.50688]
[1777354119781,50.46,77119.52,0.0,-0.98597,2e-05,1.51735]
[1777354125009,50.46,77120.02,0.0,-0.98596,2e-05,1.51814]
[1777354130859,50.46,77119.88,0.0,-0.98596,2e-05,1.51791]
[1777354135894,50.46,77118.74,0.0,-0.98598,2e-05,1.51612]
[1777354138914,50.46,77103.53,0.0,-0.98623,2e-05,1.49231]
[1777354139921,50.46,77093.5,0.0,-0.9864,2e-05,1.47677]
[1777354140928,50.46,77091.66,0.0,-0.98642,2e-05,1.47393]
[1777354145963,50.46,77092.13,0.0,-0.98642,2e-05,1.47466]
[1777354146970,50.46,77085.27,0.0,-0.98653,2e-05,1.46411]
[1777354147977,50.46,77087.55,0.0,-0.98649,2e-05,1.46761]
[1777354153013,50.46,77086.91,0.0,-0.9865,2e-05,1.46663]
[1777354158048,50.46,77085.37,0.0,-0.98653,2e-05,1.46427]
[1777354159059,50.46,77060.68,0.0,-0.98692,2e-05,1.42681]
[1777354160066,50.46,77040.22,0.0,-0.98724,2e-05,1.39635]
[1777354161073,50.46,77036.58,0.0,-0.98729,2e-05,1.39098]
[1777354164095,50.46,77044.51,0.0,-0.98717,2e-05,1.40269]
[1777354169131,50.46,77039.71,0.0,-0.98725,2e-05,1.39559]
[1777354174164,50.46,77037.13,0.0,-0.98731,2e-05,1.38914]
[1777354176178,50.46,77041.98,0.0,-0.98723,2e-05,1.39629]
[1777354181213,50.46,77042.25,0.0,-0.98723,2e-05,1.39669]
[1777354186249,50.46,77042.07,0.0,-0.98723,2e-05,1.39642]
[1777354193297,50.46,77041.81,0.0,-0.98724,2e-05,1.39604]
[1777354198334,50.46,77041.15,0.0,-0.98725,2e-05,1.39506]
[1777354203370,50.46,77040.89,0.0,-0.98725,2e-05,1.39468]
[1777354205568,50.46,77051.43,0.0,-0.98709,2e-05,1.4103]
[1777354207399,50.46,77051.43,0.0,-0.98709,2e-05,1.4103]
[1777354209411,50.46,77040.71,0.0,-0.98725,2e-05,1.39442]
[1777354210418,50.46,77032.07,0.0,-0.98739,2e-05,1.38172]
[1777354211426,50.46,77031.8,0.0,-0.98739,2e-05,1.38132]
[1777354216460,50.46,77031.63,0.0,-0.98739,2e-05,1.38107]
[1777354219486,50.46,77025.03,0.0,-0.98749,2e-05,1.37144]
[1777354220508,50.46,77011.98,0.0,-0.98769,1e-05,1.35255]
[1777354221501,50.46,77009.88,0.0,-0.98772,1e-05,1.34953]
[1777354226537,50.46,77008.8,0.0,-0.98774,1e-05,1.34798]
[1777354231569,50.46,77012.79,0.0,-0.9877,1e-05,1.35112]
[1777354236607,50.46,77013.28,0.0,-0.98769,1e-05,1.35182]
[1777354239627,50.46,77021.68,0.0,-0.98757,2e-05,1.36395]
[1777354240635,50.46,77027.66,0.0,-0.98748,2e-05,1.37265]
[1777354241641,50.46,77026.77,0.0,-0.98749,2e-05,1.37135]
[1777354246677,50.46,77027.55,0.0,-0.98748,2e-05,1.37248]
[1777354251710,50.46,77029.98,0.0,-0.98744,2e-05,1.37603]
[1777354253725,50.46,77035.15,0.0,-0.98736,2e-05,1.38359]
[1777354258760,50.46,77032.66,0.0,-0.9874,2e-05,1.37995]
[1777354263797,50.46,77028.42,0.0,-0.98747,2e-05,1.37375]
[1777354268830,50.46,77028.33,0.0,-0.98747,2e-05,1.37362]
[1777354273864,50.46,77027.18,0.0,-0.98748,2e-05,1.37195]
[1777354278900,50.46,77023.83,0.0,-0.98753,2e-05,1.36707]
[1777354283942,50.46,77023.2,0.0,-0.98754,2e-05,1.36616]
[1777354288975,50.46,77022.54,0.0,-0.98755,2e-05,1.3652]
[1777354291995,50.46,77016.07,0.0,-0.98767,1e-05,1.35324]
[1777354297030,50.46,77017.27,0.0,-0.98766,1e-05,1.35497]
[1777354302066,50.46,77019.62,0.0,-0.98762,2e-05,1.35836]
[1777354307101,50.46,77020.99,0.0,-0.9876,2e-05,1.36034]
[1777354312135,50.46,77021.72,0.0,-0.98759,2e-05,1.3614]
[1777354317170,50.46,77021.06,0.0,-0.9876,2e-05,1.36044]
[1777354321198,50.46,77026.3,0.0,-0.98752,2e-05,1.36804]
[1777354323214,50.46,77025.72,0.0,-0.98753,2e-05,1.3672]
[1777354328247,50.46,77020.87,0.0,-0.9876,2e-05,1.36017]
[1777354332277,50.46,77014.56,0.0,-0.9877,1e-05,1.35106]
[1777354334290,50.46,77009.26,0.0,-0.98778,1e-05,1.34345]
[1777354339324,50.46,77011.32,0.0,-0.98775,1e-05,1.34641]
[1777354344360,50.46,77013.84,0.0,-0.98771,1e-05,1.35003]
[1777354349395,50.46,77015.76,0.0,-0.98768,1e-05,1.35279]
[1777354354429,50.46,77019.58,0.0,-0.98764,1e-05,1.35569]
[1777354355437,50.46,77024.98,0.0,-0.98756,2e-05,1.3635]
[1777354356631,50.46,77028.57,0.0,-0.98751,2e-05,1.36872]
[1777354362488,50.46,77027.44,0.0,-0.98753,2e-05,1.36707]
[1777354366701,50.46,77020.22,0.0,-0.98764,2e-05,1.35662]
[1777354368528,50.46,77016.3,0.0,-0.98769,1e-05,1.35097]
[1777354370547,50.46,77015.0,0.0,-0.98771,1e-05,1.3491]
[1777354375576,50.46,77011.62,0.0,-0.98776,1e-05,1.34424]
[1777354380611,50.46,77011.92,0.0,-0.98776,1e-05,1.34467]
[1777354385647,50.46,77015.04,0.0,-0.98771,1e-05,1.34915]
[1777354391688,50.46,77017.38,0.0,-0.98768,1e-05,1.35252]
[1777354396913,50.46,77018.39,0.0,-0.98766,1e-05,1.35398]
[1777354402765,50.46,77019.41,0.0,-0.98765,1e-05,1.35545]
[1777354407801,50.46,77018.0,0.0,-0.98767,1e-05,1.35341]
[1777354412836,50.46,77018.65,0.0,-0.98768,1e-05,1.35175]
[1777354417870,50.46,77017.95,0.0,-0.98769,1e-05,1.35074]
[1777354422906,50.46,77027.19,0.0,-0.98755,2e-05,1.36409]
[1777354423914,50.46,77030.52,0.0,-0.9875,2e-05,1.36893]
[1777354427940,50.46,77023.89,0.0,-0.9876,2e-05,1.35931]
[1777354429955,50.46,77020.04,0.0,-0.98766,1e-05,1.35375]
[1777354434989,50.46,77017.51,0.0,-0.9877,1e-05,1.3501]
[1777354440025,50.46,77020.43,0.0,-0.98766,1e-05,1.35431]
[1777354445060,50.46,77020.28,0.0,-0.98766,1e-05,1.35409]
[1777354450094,50.46,77020.85,0.0,-0.98765,1e-05,1.35492]
[1777354455131,50.46,77019.46,0.0,-0.98767,1e-05,1.35291]
[1777354460165,50.46,77017.1,0.0,-0.98771,1e-05,1.34951]
[1777354465199,50.46,77015.33,0.0,-0.98773,1e-05,1.34697]
[1777354469280,50.46,77004.46,0.0,-0.98789,1e-05,1.33143]
[1777354471292,50.46,76993.92,0.0,-0.98807,1e-05,1.31394]
[1777354472298,50.46,76993.71,0.0,-0.98807,1e-05,1.31365]
[1777354477472,50.46,76991.8,0.0,-0.9881,1e-05,1.31096]
[1777354482368,50.46,76979.96,0.0,-0.98827,1e-05,1.2944]
[1777354483378,50.46,76977.22,0.0,-0.98831,1e-05,1.29059]
[1777354488410,50.46,76971.88,0.0,-0.98839,1e-05,1.28319]
[1777354493445,50.46,76970.27,0.0,-0.98841,1e-05,1.28097]
[1777354498480,50.46,76967.95,0.0,-0.98844,1e-05,1.27777]
[1777354503516,50.46,76968.72,0.0,-0.98843,1e-05,1.27883]
[1777354508551,50.46,76966.05,0.0,-0.98847,1e-05,1.27515]
[1777354513585,50.46,76963.85,0.0,-0.9885,1e-05,1.27213]
[1777354518622,50.46,76960.58,0.0,-0.98855,1e-05,1.26765]
[1777354523656,50.46,76959.2,0.0,-0.98857,1e-05,1.26576]
[1777354528690,50.46,76958.55,0.0,-0.98858,1e-05,1.26487]
[1777354533726,50.46,76957.05,0.0,-0.98862,1e-05,1.26034]
[1777354535741,50.46,76950.3,0.0,-0.98871,1e-05,1.25116]
[1777354536747,50.46,76944.52,0.0,-0.98879,1e-05,1.24335]
[1777354537898,50.46,76936.71,0.0,-0.9889,1e-05,1.23286]
[1777354538761,50.46,76937.42,0.0,-0.98889,1e-05,1.23381]
[1777354539768,50.46,76932.2,0.0,-0.98896,1e-05,1.22683]
[1777354540775,50.46,76923.85,0.0,-0.98907,1e-05,1.21574]
[1777354541782,50.46,76920.63,0.0,-0.98912,1e-05,1.21148]
[1777354542789,50.46,76926.49,0.0,-0.98904,1e-05,1.21924]
[1777354543796,50.46,76932.18,0.0,-0.98896,1e-05,1.22681]
[1777354544803,50.46,76932.86,0.0,-0.98895,1e-05,1.22771]
[1777354549839,50.46,76930.53,0.0,-0.98898,1e-05,1.22461]
[1777354552859,50.46,76926.78,0.0,-0.98904,1e-05,1.21962]
[1777354558040,50.46,76928.71,0.0,-0.98901,1e-05,1.22219]
[1777354563935,50.46,76926.45,0.0,-0.98904,1e-05,1.21918]
[1777354568976,50.46,76923.96,0.0,-0.98907,1e-05,1.21588]
[1777354574012,50.46,76927.7,0.0,-0.98902,1e-05,1.22084]
[1777354575021,50.46,76929.09,0.0,-0.989,1e-05,1.22269]
[1777354580056,50.46,76921.24,0.0,-0.98911,1e-05,1.21229]
[1777354585089,50.46,76918.24,0.0,-0.98915,1e-05,1.20833]
[1777354588109,50.46,76924.21,0.0,-0.98907,1e-05,1.21621]
[1777354593144,50.46,76920.19,0.0,-0.98915,1e-05,1.20848]
[1777354598179,50.46,76916.68,0.0,-0.98919,1e-05,1.20386]
[1777354601201,50.46,76910.84,0.0,-0.98927,1e-05,1.19621]
[1777354603215,50.46,76911.19,0.0,-0.98927,1e-05,1.19667]
[1777354608390,50.46,76905.39,0.0,-0.98934,1e-05,1.1891]
[1777354611271,50.46,76899.49,0.0,-0.98942,1e-05,1.18145]
[1777354613285,50.46,76898.55,0.0,-0.98943,1e-05,1.18023]
[1777354614292,50.46,76890.77,0.0,-0.98953,1e-05,1.1702]
[1777354617312,50.46,76885.83,0.0,-0.9896,1e-05,1.16387]
[1777354621341,50.46,76874.33,0.0,-0.98975,1e-05,1.14924]
[1777354622347,50.46,76880.51,0.0,-0.98967,1e-05,1.15709]
[1777354627383,50.46,76879.27,0.0,-0.98968,1e-05,1.15551]
[1777354632417,50.46,76879.72,0.0,-0.98968,1e-05,1.15608]
[1777354637453,50.46,76875.9,0.0,-0.98973,1e-05,1.15123]
[1777354640474,50.46,76871.07,0.0,-0.98979,1e-05,1.14512]
[1777354645509,50.46,76868.12,0.0,-0.98983,1e-05,1.14141]
[1777354650544,50.46,76867.39,0.0,-0.98983,1e-05,1.14049]
[1777354653565,50.46,76874.9,0.0,-0.98976,1e-05,1.14763]
[1777354658741,50.46,76876.05,0.0,-0.98974,1e-05,1.14909]
[1777354665649,50.46,76876.46,0.0,-0.98974,1e-05,1.14961]
[1777354670684,50.46,76874.96,0.0,-0.98976,1e-05,1.14771]
[1777354673705,50.46,76888.9,0.0,-0.98958,1e-05,1.16545]
[1777354674712,50.46,76889.49,0.0,-0.98957,1e-05,1.1662]
[1777354678880,50.46,76897.61,0.0,-0.98947,1e-05,1.17664]
[1777354680754,50.46,76899.46,0.0,-0.98944,1e-05,1.17903]
[1777354682768,50.46,76892.14,0.0,-0.98954,1e-05,1.1696]
[1777354683776,50.46,76889.75,0.0,-0.98957,1e-05,1.16653]
[1777354685790,50.46,76883.81,0.0,-0.98964,1e-05,1.15894]
[1777354690826,50.46,76877.16,0.0,-0.98973,1e-05,1.15049]
[1777354691833,50.46,76877.27,0.0,-0.98973,1e-05,1.15063]
[1777354696868,50.46,76872.0,0.0,-0.9898,1e-05,1.14397]
[1777354700897,50.46,76877.49,0.0,-0.98973,1e-05,1.15091]
[1777354705931,50.46,76878.95,0.0,-0.98971,1e-05,1.15276]
[1777354710966,50.46,76878.82,0.0,-0.98971,1e-05,1.1526]
[1777354716000,50.46,76880.33,0.0,-0.98971,1e-05,1.15217]
[1777354721036,50.46,76880.76,0.0,-0.9897,1e-05,1.15272]
[1777354726072,50.46,76880.29,0.0,-0.98971,1e-05,1.15212]
[1777354729231,50.46,76886.65,0.0,-0.98963,1e-05,1.16021]
[1777354731106,50.46,76889.88,0.0,-0.98959,1e-05,1.16434]
[1777354735134,50.46,76896.11,0.0,-0.98951,1e-05,1.17234]
[1777354740168,50.46,76897.14,0.0,-0.98949,1e-05,1.17366]
[1777354745204,50.46,76896.03,0.0,-0.98951,1e-05,1.17223]
[1777354750239,50.46,76892.91,0.0,-0.98955,1e-05,1.16822]
[1777354756281,50.46,76893.43,0.0,-0.98954,1e-05,1.16889]
[1777354762323,50.46,76891.85,0.0,-0.98956,1e-05,1.16686]
[1777354767357,50.46,76890.81,0.0,-0.98957,1e-05,1.16553]
[1777354772393,50.46,76887.96,0.0,-0.98963,1e-05,1.15953]
[1777354777427,50.46,76886.9,0.0,-0.98965,1e-05,1.15818]
[1777354781456,50.46,76881.77,0.0,-0.98971,1e-05,1.15166]
[1777354786490,50.46,76872.5,0.0,-0.98983,1e-05,1.13994]
[1777354789651,50.46,76863.06,0.0,-0.98995,1e-05,1.12812]
[1777354794546,50.46,76857.33,0.0,-0.99002,1e-05,1.12098]
[1777354799728,50.46,76852.5,0.0,-0.99008,1e-05,1.115]
[1777354804619,50.46,76847.33,0.0,-0.99015,1e-05,1.10863]
[1777354809798,50.46,76847.37,0.0,-0.99015,1e-05,1.10867]
[1777354815694,50.46,76846.88,0.0,-0.99015,1e-05,1.10807]
[1777354820729,50.46,76848.92,0.0,-0.99013,1e-05,1.11058]
[1777354825764,50.46,76849.62,0.0,-0.99012,1e-05,1.11145]
[1777354830799,50.46,76847.14,0.0,-0.99015,1e-05,1.10839]
[1777354832816,50.46,76852.25,0.0,-0.9901,1e-05,1.1124]
[1777354837847,50.46,76853.87,0.0,-0.99008,1e-05,1.1144]
[1777354842886,50.46,76855.39,0.0,-0.99007,1e-05,1.11628]
[1777354847918,50.46,76856.84,0.0,-0.99005,1e-05,1.11808]
[1777354852955,50.46,76857.5,0.0,-0.99004,1e-05,1.1189]
[1777354857991,50.46,76858.36,0.0,-0.99003,1e-05,1.11996]
[1777354863031,50.46,76863.38,0.0,-0.98997,1e-05,1.12621]
[1777354865041,50.46,76867.83,0.0,-0.98991,1e-05,1.13176]
[1777354870227,50.46,76862.69,0.0,-0.98997,1e-05,1.12535]
[1777354871083,50.46,76862.69,0.0,-0.98997,1e-05,1.12535]
[1777354876118,50.46,76862.07,0.0,-0.98998,1e-05,1.12457]
[1777354881154,50.46,76858.21,0.0,-0.99003,1e-05,1.11978]
[1777354886189,50.46,76855.19,0.0,-0.99007,1e-05,1.11604]
[1777354891227,50.46,76852.96,0.0,-0.99012,1e-05,1.11099]
[1777354896261,50.46,76851.55,0.0,-0.99013,1e-05,1.10925]
[1777354903310,50.46,76849.35,0.0,-0.99016,1e-05,1.10655]
[1777354908346,50.46,76845.74,0.0,-0.9902,1e-05,1.10212]
[1777354913381,50.46,76846.5,0.0,-0.9902,1e-05,1.10305]
[1777354915397,50.46,76840.08,0.0,-0.99027,1e-05,1.0952]
[1777354916403,50.46,76838.51,0.0,-0.99029,1e-05,1.09329]
[1777354918416,50.46,76834.14,0.0,-0.99035,1e-05,1.08798]
[1777354922446,50.46,76825.42,0.0,-0.99045,1e-05,1.07745]
[1777354923452,50.46,76819.5,0.0,-0.99052,1e-05,1.07035]
[1777354924459,50.46,76814.33,0.0,-0.99059,1e-05,1.06418]
[1777354925466,50.46,76815.08,0.0,-0.99058,1e-05,1.06507]
[1777354930502,50.46,76815.0,0.0,-0.99058,1e-05,1.06498]
[1777354933524,50.46,76812.0,0.0,-0.99061,1e-05,1.06141]
[1777354936544,50.46,76806.53,0.0,-0.99068,1e-05,1.05492]
[1777354937551,50.46,76800.96,0.0,-0.99074,1e-05,1.04835]
[1777354938560,50.46,76800.59,0.0,-0.99075,1e-05,1.04792]
[1777354943594,50.46,76797.27,0.0,-0.99079,1e-05,1.04402]
[1777354947622,50.46,76806.27,0.0,-0.99068,1e-05,1.05462]
[1777354952657,50.46,76807.93,0.0,-0.99068,1e-05,1.05437]
[1777354957694,50.46,76808.86,0.0,-0.99067,1e-05,1.05547]
[1777354962727,50.46,76808.89,0.0,-0.99067,1e-05,1.05551]
[1777354967762,50.46,76809.14,0.0,-0.99067,1e-05,1.0558]
[1777354972798,50.46,76811.23,0.0,-0.99064,1e-05,1.05828]
[1777354977832,50.46,76811.57,0.0,-0.99064,1e-05,1.05868]
[1777354982867,50.46,76812.21,0.0,-0.99063,1e-05,1.05944]
[1777354987904,50.46,76815.43,0.0,-0.99059,1e-05,1.06327]
[1777354992939,50.46,76815.81,0.0,-0.99059,1e-05,1.06372]
[1777354997974,50.46,76819.46,0.0,-0.99054,1e-05,1.06807]
[1777355003009,50.46,76822.45,0.0,-0.99051,1e-05,1.07165]
[1777355006029,50.46,76857.41,0.0,-0.99008,1e-05,1.1142]
[1777355007037,50.46,76864.9,0.0,-0.98999,1e-05,1.12349]
[1777355008044,50.46,76866.33,0.0,-0.98997,1e-05,1.12527]
[1777355013079,50.46,76864.28,0.0,-0.99001,1e-05,1.12041]
[1777355018113,50.46,76864.92,0.0,-0.99001,1e-05,1.12121]
[1777355023157,50.46,76864.86,0.0,-0.99001,1e-05,1.12113]
[1777355028186,50.46,76860.07,0.0,-0.99007,1e-05,1.11519]
[1777355030228,50.46,76858.02,0.0,-0.99009,1e-05,1.11266]
[1777355033272,50.46,76862.13,0.0,-0.99004,1e-05,1.11774]
[1777355038306,50.46,76863.67,0.0,-0.99002,1e-05,1.11965]
[1777355043341,50.46,76863.69,0.0,-0.99002,1e-05,1.11968]
[1777355048376,50.46,76861.82,0.0,-0.99004,1e-05,1.11736]
[1777355053414,50.46,76865.1,0.0,-0.99,1e-05,1.12143]
[1777355058445,50.46,76868.32,0.0,-0.98996,1e-05,1.12544]
[1777355063481,50.46,76869.79,0.0,-0.98994,1e-05,1.12727]
[1777355068515,50.46,76868.83,0.0,-0.98996,1e-05,1.12607]
[1777355073553,50.46,76868.89,0.0,-0.98998,1e-05,1.12384]
[1777355077582,50.46,76863.39,0.0,-0.99004,1e-05,1.11701]
[1777355082616,50.46,76862.81,0.0,-0.99005,1e-05,1.11629]
[1777355087649,50.46,76867.57,0.0,-0.98999,1e-05,1.1222]
[1777355092686,50.46,76869.77,0.0,-0.98996,1e-05,1.12493]
[1777355098728,50.46,76865.65,0.0,-0.99002,1e-05,1.11981]
[1777355103762,50.46,76867.47,0.0,-0.98999,1e-05,1.12207]
[1777355108802,50.46,76869.42,0.0,-0.98997,1e-05,1.1245]
[1777355113836,50.46,76869.36,0.0,-0.98997,1e-05,1.12442]
[1777355118871,50.46,76869.38,0.0,-0.98997,1e-05,1.12445]
[1777355123905,50.46,76869.3,0.0,-0.98997,1e-05,1.12435]
[1777355128941,50.46,76872.37,0.0,-0.98993,1e-05,1.12818]
[1777355133975,50.46,76874.11,0.0,-0.98993,1e-05,1.12804]
[1777355139011,50.46,76872.88,0.0,-0.98995,1e-05,1.1265]
[1777355144047,50.46,76873.45,0.0,-0.98994,1e-05,1.12721]
[1777355149083,50.46,76872.9,0.0,-0.98995,1e-05,1.12653]
[1777355154117,50.46,76869.76,0.0,-0.98999,1e-05,1.12261]
[1777355157138,50.46,76869.08,0.0,-0.98999,1e-05,1.12177]
[1777355162270,50.46,76866.99,0.0,-0.99002,1e-05,1.11917]
[1777355169222,50.46,76871.19,0.0,-0.98997,1e-05,1.12439]
[1777355174258,50.46,76871.33,0.0,-0.98997,1e-05,1.12457]
[1777355179292,50.46,76869.49,0.0,-0.98999,1e-05,1.12228]
[1777355184328,50.46,76868.2,0.0,-0.99,1e-05,1.12067]
[1777355189362,50.46,76867.85,0.0,-0.99001,1e-05,1.12024]
[1777355194398,50.46,76870.45,0.0,-0.99,1e-05,1.12116]
[1777355199433,50.46,76871.25,0.0,-0.98999,1e-05,1.12216]
[1777355204468,50.46,76870.23,0.0,-0.99,1e-05,1.12089]
[1777355208495,50.46,76877.16,0.0,-0.98991,1e-05,1.12953]
[1777355213531,50.46,76878.01,0.0,-0.9899,1e-05,1.1306]
[1777355218676,50.46,76879.44,0.0,-0.98988,1e-05,1.13239]
[1777355223711,50.46,76879.3,0.0,-0.98988,1e-05,1.13221]
[1777355227739,50.46,76885.5,0.0,-0.98981,1e-05,1.14001]
[1777355232774,50.46,76884.63,0.0,-0.98982,1e-05,1.13891]
[1777355237809,50.46,76882.68,0.0,-0.98984,1e-05,1.13646]
[1777355242843,50.46,76882.88,0.0,-0.98984,1e-05,1.13671]
[1777355247878,50.46,76882.89,0.0,-0.98984,1e-05,1.13672]
[1777355252914,50.46,76882.89,0.0,-0.98986,1e-05,1.13439]
[1777355257948,50.46,76883.67,0.0,-0.98985,1e-05,1.13537]
[1777355262983,50.46,76882.65,0.0,-0.98986,1e-05,1.13409]
[1777355268019,50.46,76883.45,0.0,-0.98985,1e-05,1.13509]
[1777355273054,50.46,76882.55,0.0,-0.98986,1e-05,1.13396]
[1777355278089,50.46,76883.08,0.0,-0.98986,1e-05,1.13463]
[1777355283123,50.46,76883.55,0.0,-0.98985,1e-05,1.13522]
[1777355288159,50.46,76883.54,0.0,-0.98985,1e-05,1.13521]
[1777355293193,50.46,76883.5,0.0,-0.98985,1e-05,1.13516]
[1777355296214,50.46,76877.36,0.0,-0.98993,1e-05,1.12746]
[1777355300242,50.46,76874.4,0.0,-0.98997,1e-05,1.12377]
[1777355305277,50.46,76874.47,0.0,-0.98997,1e-05,1.12386]
[1777355310312,50.46,76877.68,0.0,-0.98993,1e-05,1.12786]
[1777355315347,50.46,76878.36,0.0,-0.98994,1e-05,1.1264]
[1777355318369,50.46,76906.05,0.0,-0.98958,1e-05,1.16141]
[1777355319375,50.46,76913.03,0.0,-0.98949,1e-05,1.17037]
[1777355320384,50.46,76910.31,0.0,-0.98953,1e-05,1.16687]
[1777355325418,50.46,76910.57,0.0,-0.98952,1e-05,1.16721]
[1777355330453,50.46,76903.9,0.0,-0.98961,1e-05,1.15866]
[1777355332466,50.46,76897.8,0.0,-0.98969,1e-05,1.15089]
[1777355337502,50.46,76896.69,0.0,-0.9897,1e-05,1.14948]
[1777355342537,50.46,76888.96,0.0,-0.9898,1e-05,1.1397]
[1777355344556,50.46,76886.6,0.0,-0.98983,1e-05,1.13672]
[1777355349586,50.46,76886.79,0.0,-0.98983,1e-05,1.13696]
[1777355354621,50.46,76887.06,0.0,-0.98983,1e-05,1.1373]
[1777355359656,50.46,76886.0,0.0,-0.98984,1e-05,1.13597]
[1777355364691,50.46,76887.75,0.0,-0.98982,1e-05,1.13817]
[1777355369727,50.46,76885.09,0.0,-0.98985,1e-05,1.13483]
[1777355374762,50.46,76886.94,0.0,-0.98985,1e-05,1.13482]
[1777355381813,50.46,76886.51,0.0,-0.98985,1e-05,1.13428]
[1777355386847,50.46,76885.98,0.0,-0.98986,1e-05,1.13361]
[1777355391883,50.46,76886.08,0.0,-0.98986,1e-05,1.13374]
[1777355396918,50.46,76885.95,0.0,-0.98986,1e-05,1.13358]
[1777355401960,50.46,76884.9,0.0,-0.98987,1e-05,1.13226]
[1777355406989,50.46,76885.59,0.0,-0.98987,1e-05,1.13312]
[1777355412023,50.46,76885.46,0.0,-0.98987,1e-05,1.13296]
[1777355417057,50.46,76885.33,0.0,-0.98987,1e-05,1.1328]
[1777355420078,50.46,76895.23,0.0,-0.98974,1e-05,1.14528]
[1777355425114,50.46,76900.84,0.0,-0.98967,1e-05,1.1524]
[1777355427127,50.46,76904.94,0.0,-0.98962,1e-05,1.15762]
[1777355432163,50.46,76905.74,0.0,-0.98963,1e-05,1.15628]
[1777355437199,50.46,76900.98,0.0,-0.98969,1e-05,1.15022]
[1777355443240,50.46,76902.18,0.0,-0.98967,1e-05,1.15175]
[1777355445255,50.46,76908.43,0.0,-0.98959,1e-05,1.15972]
[1777355446261,50.46,76914.45,0.0,-0.98951,1e-05,1.16744]
[1777355447268,50.46,76916.5,0.0,-0.98949,1e-05,1.17008]
[1777355452307,50.46,76916.92,0.0,-0.98948,1e-05,1.17062]
[1777355454318,50.46,76910.93,0.0,-0.98956,1e-05,1.16292]
[1777355459352,50.46,76911.06,0.0,-0.98956,1e-05,1.16309]
[1777355464388,50.46,76911.37,0.0,-0.98955,1e-05,1.16348]
[1777355469425,50.46,76910.73,0.0,-0.98956,1e-05,1.16266]
[1777355474458,50.46,76910.38,0.0,-0.98957,1e-05,1.16222]
[1777355479494,50.46,76909.49,0.0,-0.98958,1e-05,1.16108]
[1777355484529,50.46,76906.46,0.0,-0.98962,1e-05,1.1572]
[1777355489564,50.46,76907.16,0.0,-0.98961,1e-05,1.1581]
[1777355494600,50.46,76906.9,0.0,-0.98963,1e-05,1.1554]
[1777355499636,50.46,76906.82,0.0,-0.98963,1e-05,1.1553]
[1777355504672,50.46,76906.58,0.0,-0.98964,1e-05,1.15499]
[1777355509706,50.46,76906.19,0.0,-0.98964,1e-05,1.15449]
[1777355514743,50.46,76903.17,0.0,-0.98968,1e-05,1.15065]
[1777355519776,50.46,76902.59,0.0,-0.98969,1e-05,1.14991]
[1777355524814,50.46,76901.6,0.0,-0.9897,1e-05,1.14865]
[1777355529848,50.46,76902.06,0.0,-0.98969,1e-05,1.14924]
[1777355534884,50.46,76903.75,0.0,-0.98967,1e-05,1.15139]
[1777355539919,50.46,76903.42,0.0,-0.98968,1e-05,1.15097]
[1777355544954,50.46,76903.77,0.0,-0.98967,1e-05,1.15141]
[1777355549988,50.46,76904.09,0.0,-0.98967,1e-05,1.15182]
[1777355557037,50.46,76904.42,0.0,-0.98968,1e-05,1.14988]
[1777355562073,50.46,76905.78,0.0,-0.98967,1e-05,1.15161]
[1777355567108,50.46,76905.97,0.0,-0.98966,1e-05,1.15185]
[1777355572143,50.46,76905.57,0.0,-0.98967,1e-05,1.15134]
[1777355577177,50.46,76906.03,0.0,-0.98966,1e-05,1.15193]
[1777355582213,50.46,76907.05,0.0,-0.98965,1e-05,1.15323]
[1777355587255,50.46,76910.7,0.0,-0.9896,1e-05,1.15789]
[1777355588256,50.46,76924.43,0.0,-0.98942,1e-05,1.17554]
[1777355589266,50.46,76927.87,0.0,-0.98938,1e-05,1.18]
[1777355594298,50.46,76929.35,0.0,-0.98936,1e-05,1.18192]
[1777355599318,50.46,76932.12,0.0,-0.98932,1e-05,1.18553]
[1777355604373,50.46,76936.25,0.0,-0.98927,1e-05,1.19092]
[1777355605374,50.46,76943.27,0.0,-0.98917,1e-05,1.20012]
[1777355609403,50.46,76946.57,0.0,-0.98913,1e-05,1.20447]
[1777355610411,50.46,76946.84,0.0,-0.98912,1e-05,1.20483]
[1777355615444,50.46,76953.66,0.0,-0.98905,1e-05,1.21141]
[1777355616451,50.46,76954.06,0.0,-0.98905,1e-05,1.21194]
[1777355620480,50.46,76947.87,0.0,-0.98913,1e-05,1.20375]
[1777355623500,50.46,76944.8,0.0,-0.98917,1e-05,1.19971]
[1777355628536,50.46,76944.14,0.0,-0.98918,1e-05,1.19884]
[1777355633572,50.46,76943.74,0.0,-0.98919,1e-05,1.19832]
[1777355638606,50.46,76943.72,0.0,-0.98919,1e-05,1.19829]
[1777355642634,50.46,76938.68,0.0,-0.98925,1e-05,1.19168]
[1777355647669,50.46,76938.93,0.0,-0.98925,1e-05,1.19201]
[1777355652704,50.46,76939.19,0.0,-0.98925,1e-05,1.19235]
[1777355657738,50.46,76940.82,0.0,-0.98923,1e-05,1.19448]
[1777355662773,50.46,76941.37,0.0,-0.98922,1e-05,1.1952]
[1777355665800,50.46,76934.6,0.0,-0.98931,1e-05,1.18635]
[1777355666802,50.46,76933.19,0.0,-0.98933,1e-05,1.18451]
[1777355667812,50.46,76923.77,0.0,-0.98945,1e-05,1.1723]
[1777355668816,50.46,76916.68,0.0,-0.98955,1e-05,1.16317]
[1777355669823,50.46,76910.14,0.0,-0.98963,1e-05,1.15481]
[1777355670830,50.46,76920.28,0.0,-0.9895,1e-05,1.1678]
[1777355671837,50.46,76922.26,0.0,-0.98949,1e-05,1.16797]
[1777355676872,50.46,76923.66,0.0,-0.98948,1e-05,1.16977]
[1777355681906,50.46,76919.54,0.0,-0.98953,1e-05,1.16447]
[1777355686942,50.46,76915.59,0.0,-0.98958,1e-05,1.1594]
[1777355691976,50.46,76916.47,0.0,-0.98957,1e-05,1.16053]
[1777355697012,50.46,76913.78,0.0,-0.9896,1e-05,1.15709]
[1777355702047,50.46,76919.56,0.0,-0.98953,1e-05,1.16449]
[1777355707081,50.46,76919.83,0.0,-0.98953,1e-05,1.16484]
[1777355712118,50.46,76920.72,0.0,-0.98951,1e-05,1.16598]
[1777355717153,50.46,76920.22,0.0,-0.98952,1e-05,1.16534]
[1777355722189,50.46,76920.22,0.0,-0.98952,1e-05,1.16534]
[1777355727223,50.46,76920.3,0.0,-0.98952,1e-05,1.16544]
[1777355732258,50.46,76919.52,0.0,-0.98955,1e-05,1.16206]
[1777355737294,50.46,76919.12,0.0,-0.98956,1e-05,1.16155]
[1777355742328,50.46,76919.6,0.0,-0.98955,1e-05,1.16217]
[1777355747363,50.46,76919.27,0.0,-0.98955,1e-05,1.16174]
[1777355752399,50.46,76918.88,0.0,-0.98956,1e-05,1.16124]
[1777355757435,50.46,76916.67,0.0,-0.98959,1e-05,1.15841]
[1777355762470,50.46,76914.85,0.0,-0.98961,1e-05,1.15609]
[1777355767505,50.46,76910.57,0.0,-0.98967,1e-05,1.15063]
[1777355772540,50.46,76911.57,0.0,-0.98965,1e-05,1.1519]
[1777355776570,50.46,76920.36,0.0,-0.98954,1e-05,1.16314]
[1777355777581,50.46,76922.34,0.0,-0.98951,1e-05,1.16569]
[1777355783619,50.46,76922.96,0.0,-0.9895,1e-05,1.16648]
[1777355788653,50.46,76922.1,0.0,-0.98952,1e-05,1.16538]
[1777355793689,50.46,76917.82,0.0,-0.98959,1e-05,1.15751]
[1777355798724,50.46,76915.2,0.0,-0.98963,1e-05,1.15416]
[1777355803759,50.46,76914.2,0.0,-0.98964,1e-05,1.15289]
[1777355808794,50.46,76915.27,0.0,-0.98963,1e-05,1.15425]
[1777355814836,50.46,76915.19,0.0,-0.98963,1e-05,1.15415]
[1777355819870,50.46,76915.8,0.0,-0.98962,1e-05,1.15493]
[1777355824906,50.46,76915.51,0.0,-0.98962,1e-05,1.15456]
[1777355829940,50.46,76914.97,0.0,-0.98963,1e-05,1.15387]
[1777355834975,50.46,76913.91,0.0,-0.98964,1e-05,1.15252]
[1777355840012,50.46,76912.86,0.0,-0.98966,1e-05,1.15118]
[1777355845046,50.46,76910.46,0.0,-0.98969,1e-05,1.14813]
[1777355848066,50.46,76917.25,0.0,-0.9896,1e-05,1.15678]
[1777355853102,50.46,76915.58,0.0,-0.98964,1e-05,1.15228]
[1777355858137,50.46,76912.55,0.0,-0.98968,1e-05,1.14843]
[1777355864179,50.46,76914.47,0.0,-0.98966,1e-05,1.15087]
[1777355869213,50.46,76918.5,0.0,-0.9896,1e-05,1.15601]
[1777355874249,50.46,76918.72,0.0,-0.9896,1e-05,1.15629]
[1777355876263,50.46,76925.87,0.0,-0.98951,1e-05,1.16546]
[1777355877269,50.46,76929.22,0.0,-0.98946,1e-05,1.16978]
[1777355879285,50.46,76931.68,0.0,-0.98943,1e-05,1.17295]
[1777355884320,50.46,76934.78,0.0,-0.98939,1e-05,1.17697]
[1777355889358,50.46,76935.06,0.0,-0.98939,1e-05,1.17733]
[1777355894393,50.46,76937.23,0.0,-0.98936,1e-05,1.18015]
[1777355900436,50.46,76938.74,0.0,-0.98934,1e-05,1.18211]
[1777355906478,50.46,76942.47,0.0,-0.98929,1e-05,1.18697]
[1777355911498,50.46,76939.83,0.0,-0.98934,1e-05,1.18112]
[1777355916550,50.46,76939.94,0.0,-0.98934,1e-05,1.18126]
[1777355921583,50.46,76940.72,0.0,-0.98933,1e-05,1.18228]
[1777355926618,50.46,76936.07,0.0,-0.98939,1e-05,1.17624]
[1777355931655,50.46,76936.88,0.0,-0.98938,1e-05,1.17729]
[1777355936689,50.46,76936.81,0.0,-0.98938,1e-05,1.1772]
[1777355941723,50.46,76938.89,0.0,-0.98936,1e-05,1.1799]
[1777355945752,50.46,76947.1,0.0,-0.98925,1e-05,1.19061]
[1777355946758,50.46,76947.42,0.0,-0.98924,1e-05,1.19103]
[1777355951798,50.46,76946.96,0.0,-0.98925,1e-05,1.19042]
[1777355956829,50.46,76947.01,0.0,-0.98925,1e-05,1.19049]
[1777355961865,50.46,76946.56,0.0,-0.98925,1e-05,1.1899]
[1777355966906,50.46,76946.46,0.0,-0.98926,1e-05,1.18977]
[1777355971942,50.46,76949.01,0.0,-0.98924,1e-05,1.19069]
[1777355976977,50.46,76949.84,0.0,-0.98923,1e-05,1.19177]
[1777355978991,50.46,76925.04,0.0,-0.98956,1e-05,1.15963]
[1777355980001,50.46,76913.48,0.0,-0.98971,1e-05,1.14489]
[1777355981004,50.46,76913.76,0.0,-0.98971,1e-05,1.14524]
[1777355986039,50.46,76913.25,0.0,-0.98971,1e-05,1.1446]
[1777355991075,50.46,76909.32,0.0,-0.98976,1e-05,1.13962]
[1777355993089,50.46,76882.35,0.0,-0.99011,1e-05,1.10594]
[1777355994096,50.46,76877.29,0.0,-0.99017,1e-05,1.09971]
[1777355995103,50.46,76876.85,0.0,-0.99018,1e-05,1.09917]
[1777356000140,50.46,76871.84,0.0,-0.99024,1e-05,1.09303]
[1777356003165,50.46,76881.22,0.0,-0.99012,1e-05,1.10455]
[1777356004172,50.46,76888.3,0.0,-0.99003,1e-05,1.1133]
[1777356005179,50.46,76891.57,0.0,-0.98999,1e-05,1.11736]
[1777356010213,50.46,76890.65,0.0,-0.99,1e-05,1.11622]
[1777356013235,50.46,76888.84,0.0,-0.99003,1e-05,1.11397]
[1777356016256,50.46,76899.92,0.0,-0.98988,1e-05,1.12779]
[1777356017265,50.46,76905.45,0.0,-0.98981,1e-05,1.13474]
[1777356018270,50.46,76907.39,0.0,-0.98979,1e-05,1.13718]
[1777356023307,50.46,76906.97,0.0,-0.98979,1e-05,1.13665]
[1777356027333,50.46,76912.31,0.0,-0.98973,1e-05,1.1434]
[1777356029351,50.46,76911.82,0.0,-0.98973,1e-05,1.14278]
[1777356034383,50.46,76908.03,0.0,-0.9898,1e-05,1.13564]
[1777356039416,50.46,76911.07,0.0,-0.98976,1e-05,1.13948]
[1777356042440,50.46,76916.22,0.0,-0.9897,1e-05,1.14601]
[1777356047478,50.46,76914.2,0.0,-0.98972,1e-05,1.14344]
[1777356049490,50.46,76908.02,0.0,-0.9898,1e-05,1.13563]
[1777356054527,50.46,76910.17,0.0,-0.98977,1e-05,1.13834]
[1777356059560,50.46,76908.21,0.0,-0.9898,1e-05,1.13587]
[1777356064600,50.46,76907.02,0.0,-0.98981,1e-05,1.13437]
[1777356069634,50.46,76901.9,0.0,-0.98988,1e-05,1.12794]
[1777356072655,50.46,76912.97,0.0,-0.98974,1e-05,1.14189]
[1777356073662,50.46,76918.06,0.0,-0.98967,1e-05,1.14835]
[1777356074671,50.46,76921.54,0.0,-0.98963,1e-05,1.15278]
[1777356076684,50.46,76926.07,0.0,-0.98957,1e-05,1.15857]
[1777356080712,50.46,76925.54,0.0,-0.98957,1e-05,1.15789]
[1777356085747,50.46,76924.8,0.0,-0.98958,1e-05,1.15695]
[1777356090782,50.46,76916.21,0.0,-0.9897,1e-05,1.14599]
[1777356091791,50.46,76915.27,0.0,-0.98973,1e-05,1.14244]
[1777356096824,50.46,76918.67,0.0,-0.98968,1e-05,1.14676]
[1777356102839,50.46,76922.53,0.0,-0.98963,1e-05,1.15167]
[1777356107900,50.46,76922.65,0.0,-0.98963,1e-05,1.15182]
[1777356112936,50.46,76920.84,0.0,-0.98966,1e-05,1.14952]
[1777356117972,50.46,76925.18,0.0,-0.9896,1e-05,1.15506]
[1777356123010,50.46,76934.87,0.0,-0.98947,1e-05,1.1675]
[1777356124017,50.46,76939.86,0.0,-0.98941,1e-05,1.17395]
[1777356127038,50.46,76943.17,0.0,-0.98936,1e-05,1.17824]
[1777356130059,50.46,76937.56,0.0,-0.98944,1e-05,1.17097]
[1777356135093,50.46,76941.19,0.0,-0.98939,1e-05,1.17567]
[1777356137108,50.46,76945.7,0.0,-0.98933,1e-05,1.18153]
[1777356142143,50.46,76942.8,0.0,-0.98937,1e-05,1.17776]
[1777356144156,50.46,76933.55,0.0,-0.98949,1e-05,1.1658]
[1777356146171,50.46,76931.04,0.0,-0.98952,1e-05,1.16257]
[1777356150199,50.46,76925.8,0.0,-0.98959,1e-05,1.15585]
[1777356155234,50.46,76923.68,0.0,-0.98964,1e-05,1.15077]
[1777356160269,50.46,76919.65,0.0,-0.98969,1e-05,1.14564]
[1777356164297,50.46,76914.52,0.0,-0.98976,1e-05,1.13914]
[1777356169331,50.46,76915.76,0.0,-0.98974,1e-05,1.14071]
[1777356171346,50.46,76917.14,0.0,-0.98973,1e-05,1.14245]
[1777356176381,50.46,76915.62,0.0,-0.98974,1e-05,1.14053]
[1777356180409,50.46,76921.1,0.0,-0.98967,1e-05,1.14748]
[1777356185445,50.46,76922.99,0.0,-0.98965,1e-05,1.14989]
[1777356190478,50.46,76923.24,0.0,-0.98965,1e-05,1.15021]
[1777356193499,50.46,76917.62,0.0,-0.98972,1e-05,1.14306]
[1777356198534,50.46,76912.2,0.0,-0.98979,1e-05,1.13621]
[1777356200549,50.46,76906.71,0.0,-0.98986,1e-05,1.1293]
[1777356201556,50.46,76905.28,0.0,-0.98988,1e-05,1.1275]
[1777356206591,50.46,76905.79,0.0,-0.98987,1e-05,1.12814]
[1777356211625,50.46,76904.96,0.0,-0.9899,1e-05,1.12477]
[1777356216662,50.46,76903.92,0.0,-0.98992,1e-05,1.12346]
[1777356221697,50.46,76906.93,0.0,-0.98988,1e-05,1.12723]
[1777356226733,50.46,76906.94,0.0,-0.98988,1e-05,1.12725]
[1777356231767,50.46,76910.8,0.0,-0.98983,1e-05,1.1321]
[1777356236802,50.46,76911.13,0.0,-0.98982,1e-05,1.13251]
[1777356240833,50.46,76920.64,0.0,-0.9897,1e-05,1.14453]
[1777356241840,50.46,76921.24,0.0,-0.98969,1e-05,1.1453]
[1777356244861,50.46,76927.39,0.0,-0.98961,1e-05,1.15313]
[1777356248889,50.46,76937.02,0.0,-0.98949,1e-05,1.16548]
[1777356249897,50.46,76936.59,0.0,-0.98949,1e-05,1.16493]
[1777356254931,50.46,76941.41,0.0,-0.98943,1e-05,1.17115]
[1777356259966,50.46,76943.71,0.0,-0.9894,1e-05,1.17413]
[1777356265002,50.46,76942.18,0.0,-0.98942,1e-05,1.17215]
[1777356271042,50.46,76943.24,0.0,-0.98943,1e-05,1.17112]
[1777356274064,50.46,76950.94,0.0,-0.98932,1e-05,1.18111]
[1777356279098,50.46,76952.57,0.0,-0.9893,1e-05,1.18323]
[1777356282119,50.46,76962.18,0.0,-0.98917,1e-05,1.19582]
[1777356283126,50.46,76962.48,0.0,-0.98917,1e-05,1.19622]
[1777356285140,50.46,76968.62,0.0,-0.98908,1e-05,1.20432]
[1777356290178,50.46,76967.21,0.0,-0.9891,1e-05,1.20245]
[1777356295210,50.46,76970.2,0.0,-0.98906,1e-05,1.20641]
[1777356297225,50.46,76973.28,0.0,-0.98902,1e-05,1.2105]
[1777356302260,50.46,76971.42,0.0,-0.98905,1e-05,1.20803]
[1777356307294,50.46,76971.69,0.0,-0.98904,1e-05,1.20839]
[1777356312332,50.46,76975.63,0.0,-0.98899,1e-05,1.21362]
[1777356317364,50.46,76975.81,0.0,-0.98899,1e-05,1.21386]
[1777356322400,50.46,76978.27,0.0,-0.98895,1e-05,1.21714]
[1777356327434,50.46,76985.87,0.0,-0.98885,1e-05,1.22731]
[1777356332472,50.46,76984.39,0.0,-0.98889,1e-05,1.22285]
[1777356337506,50.46,76986.07,0.0,-0.98887,1e-05,1.2251]
[1777356342541,50.46,76991.77,0.0,-0.98879,1e-05,1.23277]
[1777356343548,50.46,76997.18,0.0,-0.98871,1e-05,1.24008]
[1777356344554,50.46,76999.58,0.0,-0.98868,1e-05,1.24334]
[1777356348583,50.46,76999.58,0.0,-0.98868,1e-05,1.24334]
[1777356353618,50.46,76997.19,0.0,-0.98871,1e-05,1.24009]
[1777356358653,50.46,76995.85,0.0,-0.98873,1e-05,1.23828]
[1777356363687,50.46,76996.1,0.0,-0.98873,1e-05,1.23862]
[1777356367716,50.46,76989.37,0.0,-0.98882,1e-05,1.22954]
[1777356369729,50.46,76988.68,0.0,-0.98883,1e-05,1.22861]
[1777356374765,50.46,76985.96,0.0,-0.98887,1e-05,1.22496]
[1777356379801,50.46,76983.66,0.0,-0.9889,1e-05,1.22187]
[1777356384835,50.46,76982.26,0.0,-0.98892,1e-05,1.22]
[1777356389871,50.46,76985.48,0.0,-0.98887,1e-05,1.22431]
[1777356394905,50.46,76985.63,0.0,-0.98889,1e-05,1.22204]
[1777356400948,50.46,76986.41,0.0,-0.98888,1e-05,1.22308]
[1777356405983,50.46,76984.91,0.0,-0.9889,1e-05,1.22107]
[1777356411019,50.46,76983.59,0.0,-0.98892,1e-05,1.21931]
[1777356416055,50.46,76983.53,0.0,-0.98892,1e-05,1.21923]
[1777356421089,50.46,76978.12,0.0,-0.989,1e-05,1.21201]
[1777356422096,50.46,76976.48,0.0,-0.98902,1e-05,1.20983]
[1777356427131,50.46,76980.14,0.0,-0.98897,1e-05,1.2147]
[1777356432166,50.46,76985.16,0.0,-0.9889,1e-05,1.22141]
[1777356437202,50.46,76982.42,0.0,-0.98894,1e-05,1.21774]
[1777356442237,50.46,76980.85,0.0,-0.98896,1e-05,1.21565]
[1777356447275,50.46,76981.59,0.0,-0.98895,1e-05,1.21664]
[1777356452307,50.46,76984.74,0.0,-0.98893,1e-05,1.21837]
[1777356455328,50.46,76991.54,0.0,-0.98883,1e-05,1.22749]
[1777356456336,50.46,76993.57,0.0,-0.98881,1e-05,1.23022]
[1777356461369,50.46,76993.16,0.0,-0.98881,1e-05,1.22967]
[1777356466405,50.46,76989.6,0.0,-0.98886,1e-05,1.22488]
[1777356471439,50.46,76987.74,0.0,-0.98889,1e-05,1.22239]
[1777356476474,50.46,76984.45,0.0,-0.98893,1e-05,1.21799]
[1777356481511,50.46,76977.67,0.0,-0.98903,1e-05,1.20895]
[1777356486545,50.46,76978.89,0.0,-0.98901,1e-05,1.21058]
[1777356491580,50.46,76980.0,0.0,-0.98899,1e-05,1.21205]
[1777356493594,50.46,76985.75,0.0,-0.98891,1e-05,1.21972]
[1777356496615,50.46,76986.11,0.0,-0.98891,1e-05,1.2202]
[1777356501649,50.46,76985.4,0.0,-0.98892,1e-05,1.21925]
[1777356506685,50.46,76986.32,0.0,-0.98891,1e-05,1.22049]
[1777356511720,50.46,76989.98,0.0,-0.98888,1e-05,1.22291]
[1777356516754,50.46,76990.89,0.0,-0.98886,1e-05,1.22413]
[1777356517765,50.46,76999.51,0.0,-0.98874,1e-05,1.23574]
[1777356518769,50.46,77001.09,0.0,-0.98872,1e-05,1.23788]
[1777356523804,50.46,77003.38,0.0,-0.98869,1e-05,1.24098]
[1777356528840,50.46,76999.42,0.0,-0.98875,1e-05,1.23562]
[1777356533875,50.46,77001.51,0.0,-0.98872,1e-05,1.23845]
[1777356538911,50.46,77002.04,0.0,-0.98871,1e-05,1.23916]
[1777356543946,50.46,77006.63,0.0,-0.98864,1e-05,1.2454]
[1777356548980,50.46,77004.33,0.0,-0.98868,1e-05,1.24227]
[1777356555022,50.46,77005.72,0.0,-0.98866,1e-05,1.24416]
[1777356557036,50.46,76999.17,0.0,-0.98875,1e-05,1.23528]
[1777356558049,50.46,76987.76,0.0,-0.98891,1e-05,1.21994]
[1777356559049,50.46,76987.56,0.0,-0.98891,1e-05,1.21967]
[1777356561064,50.46,76994.79,0.0,-0.98881,1e-05,1.22937]
[1777356562072,50.46,76998.59,0.0,-0.98876,1e-05,1.2345]
[1777356566099,50.46,76993.31,0.0,-0.98883,1e-05,1.22738]
[1777356571134,50.46,76991.79,0.0,-0.98887,1e-05,1.22286]
[1777356576169,50.46,76990.73,0.0,-0.98889,1e-05,1.22144]
[1777356581204,50.46,76989.85,0.0,-0.9889,1e-05,1.22026]
[1777356587245,50.46,76989.36,0.0,-0.98891,1e-05,1.2196]
[1777356592281,50.46,76987.84,0.0,-0.98893,1e-05,1.21757]
[1777356597320,50.46,76988.78,0.0,-0.98892,1e-05,1.21883]
[1777356602352,50.46,76988.85,0.0,-0.98892,1e-05,1.21892]
[1777356607386,50.46,76995.28,0.0,-0.98883,1e-05,1.22754]
[1777356612422,50.46,76991.45,0.0,-0.98888,1e-05,1.2224]
[1777356617458,50.46,76989.71,0.0,-0.9889,1e-05,1.22007]
[1777356622493,50.46,76988.3,0.0,-0.98892,1e-05,1.21818]
[1777356627528,50.46,76987.8,0.0,-0.98893,1e-05,1.21752]
[1777356632563,50.46,76992.61,0.0,-0.98888,1e-05,1.22148]
[1777356637598,50.46,76991.66,0.0,-0.9889,1e-05,1.2202]
[1777356642633,50.46,76990.79,0.0,-0.98891,1e-05,1.21904]
[1777356647668,50.46,76990.63,0.0,-0.98891,1e-05,1.21883]
[1777356653709,50.46,76989.83,0.0,-0.98892,1e-05,1.21776]
[1777356658745,50.46,76986.16,0.0,-0.98897,1e-05,1.21286]
[1777356663779,50.46,76984.96,0.0,-0.98899,1e-05,1.21126]
[1777356668824,50.46,76983.49,0.0,-0.98901,1e-05,1.2093]
[1777356673849,50.46,76981.07,0.0,-0.98904,1e-05,1.20609]
[1777356678884,50.46,76974.81,0.0,-0.98913,1e-05,1.19781]
[1777356683919,50.46,76976.17,0.0,-0.98911,1e-05,1.19961]
[1777356686941,50.46,76971.91,0.0,-0.98917,1e-05,1.19399]
[1777356691976,50.46,76970.07,0.0,-0.98921,1e-05,1.18913]
[1777356697011,50.46,76972.54,0.0,-0.98918,1e-05,1.19238]
[1777356702045,50.46,76976.41,0.0,-0.98913,1e-05,1.19747]
[1777356707081,50.46,76977.09,0.0,-0.98912,1e-05,1.19837]
[1777356713125,50.46,76977.86,0.0,-0.98911,1e-05,1.19939]
[1777356718160,50.46,76980.24,0.0,-0.98908,1e-05,1.20253]
[1777356723194,50.46,76980.15,0.0,-0.98908,1e-05,1.20242]
[1777356728230,50.46,76980.09,0.0,-0.98908,1e-05,1.20234]
[1777356733265,50.46,76978.99,0.0,-0.98909,1e-05,1.20088]
[1777356738299,50.46,76978.66,0.0,-0.9891,1e-05,1.20044]
[1777356743334,50.46,76978.87,0.0,-0.9891,1e-05,1.20072]
[1777356748370,50.46,76980.56,0.0,-0.98907,1e-05,1.20296]
[1777356753404,50.46,76977.96,0.0,-0.98913,1e-05,1.19707]
[1777356758439,50.46,76979.51,0.0,-0.98911,1e-05,1.19912]
[1777356763475,50.46,76980.39,0.0,-0.9891,1e-05,1.20028]
[1777356768510,50.46,76982.48,0.0,-0.98907,1e-05,1.20304]
[1777356773545,50.46,76981.09,0.0,-0.98909,1e-05,1.2012]
[1777356779587,50.46,76981.61,0.0,-0.98908,1e-05,1.20189]
[1777356784623,50.46,76980.99,0.0,-0.98909,1e-05,1.20107]
[1777356789658,50.46,76977.88,0.0,-0.98913,1e-05,1.19696]
[1777356795700,50.46,76978.67,0.0,-0.98912,1e-05,1.19801]
[1777356800734,50.46,76982.17,0.0,-0.98907,1e-05,1.20263]
[1777356805770,50.46,76979.23,0.0,-0.98911,1e-05,1.19875]
[1777356810805,50.46,76980.02,0.0,-0.9891,1e-05,1.19979]
[1777356815840,50.46,76978.69,0.0,-0.98914,1e-05,1.19558]
[1777356820875,50.46,76977.8,0.0,-0.98915,1e-05,1.19441]
[1777356825909,50.46,76978.19,0.0,-0.98915,1e-05,1.19492]
[1777356830946,50.46,76982.7,0.0,-0.98909,1e-05,1.20088]
[1777356835979,50.46,76981.25,0.0,-0.98911,1e-05,1.19896]
[1777356841017,50.46,76982.17,0.0,-0.98909,1e-05,1.20018]
[1777356846053,50.46,76980.85,0.0,-0.98911,1e-05,1.19843]
[1777356851089,50.46,76982.91,0.0,-0.98908,1e-05,1.20116]
[1777356854109,50.46,76976.94,0.0,-0.98916,1e-05,1.19328]
[1777356859145,50.46,76979.21,0.0,-0.98913,1e-05,1.19627]
[1777356864183,50.46,76982.25,0.0,-0.98909,1e-05,1.20028]
[1777356869217,50.46,76980.72,0.0,-0.98911,1e-05,1.19826]
[1777356874251,50.46,76978.97,0.0,-0.98916,1e-05,1.19351]
[1777356879290,50.46,76977.14,0.0,-0.98918,1e-05,1.1911]
[1777356884324,50.46,76975.1,0.0,-0.98921,1e-05,1.18842]
[1777356889359,50.46,76977.56,0.0,-0.98918,1e-05,1.19165]
[1777356895403,50.46,76977.7,0.0,-0.98918,1e-05,1.19183]
[1777356900448,50.46,76979.16,0.0,-0.98916,1e-05,1.19376]
[1777356905470,50.46,76980.29,0.0,-0.98914,1e-05,1.19524]
[1777356910506,50.46,76979.58,0.0,-0.98915,1e-05,1.19431]
[1777356915540,50.46,76980.77,0.0,-0.98913,1e-05,1.19588]
[1777356920575,50.46,76975.51,0.0,-0.98921,1e-05,1.18896]
[1777356922589,50.46,76975.68,0.0,-0.9892,1e-05,1.18918]
[1777356927624,50.46,76975.66,0.0,-0.9892,1e-05,1.18915]
[1777356933667,50.46,76974.51,0.0,-0.98924,1e-05,1.18521]
[1777356938702,50.46,76947.08,0.0,-0.98961,1e-05,1.14972]
[1777356939709,50.46,76941.38,0.0,-0.98968,1e-05,1.14246]
[1777356940728,50.46,76939.88,0.0,-0.9897,1e-05,1.14055]
[1777356945755,50.46,76945.55,0.0,-0.98963,1e-05,1.14777]
[1777356950789,50.46,76946.46,0.0,-0.98961,1e-05,1.14893]
[1777356955825,50.46,76950.22,0.0,-0.98956,1e-05,1.15374]
[1777356960859,50.46,76950.33,0.0,-0.98956,1e-05,1.15388]
[1777356962874,50.46,76945.11,0.0,-0.98963,1e-05,1.14721]
[1777356967908,50.46,76947.54,0.0,-0.9896,1e-05,1.15031]
[1777356971936,50.46,76954.6,0.0,-0.98951,1e-05,1.15936]
[1777356972943,50.46,76958.3,0.0,-0.98946,1e-05,1.16413]
[1777356977978,50.46,76959.49,0.0,-0.98944,1e-05,1.16567]
[1777356983014,50.46,76958.71,0.0,-0.98945,1e-05,1.16466]
[1777356988049,50.46,76963.52,0.0,-0.98939,1e-05,1.17089]
[1777356993084,50.46,76962.42,0.0,-0.98942,1e-05,1.16705]
[1777356998119,50.46,76964.49,0.0,-0.9894,1e-05,1.16973]
[1777357001140,50.46,76970.15,0.0,-0.98932,1e-05,1.17708]
[1777357003154,50.46,76971.19,0.0,-0.98931,1e-05,1.17844]
[1777357008189,50.46,76976.24,0.0,-0.98924,1e-05,1.18504]
[1777357013223,50.46,76978.55,0.0,-0.98921,1e-05,1.18807]
[1777357018259,50.46,76978.47,0.0,-0.98921,1e-05,1.18796]
[1777357023294,50.46,76978.81,0.0,-0.9892,1e-05,1.18841]
[1777357028329,50.46,76977.28,0.0,-0.98922,1e-05,1.1864]
[1777357033364,50.46,76977.04,0.0,-0.98923,1e-05,1.18609]
[1777357038399,50.46,76978.67,0.0,-0.98921,1e-05,1.18822]
[1777357041432,50.46,76986.59,0.0,-0.9891,1e-05,1.19865]
[1777357046456,50.46,76984.7,0.0,-0.98912,1e-05,1.19616]
[1777357051490,50.46,76981.95,0.0,-0.98918,1e-05,1.19009]
[1777357056528,50.46,76975.66,0.0,-0.98927,1e-05,1.18184]
[1777357061559,50.46,76976.59,0.0,-0.98926,1e-05,1.18306]
[1777357066595,50.46,76975.66,0.0,-0.98927,1e-05,1.18184]
[1777357071629,50.46,76973.18,0.0,-0.9893,1e-05,1.1786]
[1777357076664,50.46,76971.79,0.0,-0.98932,1e-05,1.17679]
[1777357081717,50.46,76969.36,0.0,-0.98935,1e-05,1.17363]
[1777357086736,50.46,76961.89,0.0,-0.98945,1e-05,1.16395]
[1777357087743,50.46,76958.01,0.0,-0.9895,1e-05,1.15895]
[1777357092778,50.46,76959.18,0.0,-0.98949,1e-05,1.16046]
[1777357097813,50.46,76960.17,0.0,-0.98947,1e-05,1.16173]
[1777357102847,50.46,76960.24,0.0,-0.98947,1e-05,1.16182]
[1777357107885,50.46,76958.19,0.0,-0.9895,1e-05,1.15918]
[1777357109898,50.46,76951.78,0.0,-0.98959,1e-05,1.15096]
[1777357110905,50.46,76942.14,0.0,-0.98971,1e-05,1.13867]
[1777357115939,50.46,76939.17,0.0,-0.98977,1e-05,1.13255]
[1777357117954,50.46,76932.97,0.0,-0.98985,1e-05,1.12473]
[1777357122989,50.46,76928.26,0.0,-0.98991,1e-05,1.11883]
[1777357129030,50.46,76925.36,0.0,-0.98995,1e-05,1.11521]
[1777357134067,50.46,76923.22,0.0,-0.98997,1e-05,1.11254]
[1777357139100,50.46,76922.44,0.0,-0.98998,1e-05,1.11157]
[1777357144135,50.46,76921.36,0.0,-0.99,1e-05,1.11022]
[1777357149171,50.46,76927.11,0.0,-0.98993,1e-05,1.11739]
[1777357150178,50.46,76934.11,0.0,-0.98984,1e-05,1.12617]
[1777357151185,50.46,76940.19,0.0,-0.98976,1e-05,1.13384]
[1777357152191,50.46,76942.68,0.0,-0.98972,1e-05,1.13699]
[1777357157227,50.46,76944.41,0.0,-0.9897,1e-05,1.13918]
[1777357162262,50.46,76947.99,0.0,-0.98966,1e-05,1.14373]
[1777357167298,50.46,76948.91,0.0,-0.98964,1e-05,1.14491]
[1777357172332,50.46,76950.01,0.0,-0.98965,1e-05,1.14392]
[1777357176361,50.46,76944.96,0.0,-0.98972,1e-05,1.13751]
[1777357177367,50.46,76943.52,0.0,-0.98973,1e-05,1.13568]
[1777357182403,50.46,76944.4,0.0,-0.98972,1e-05,1.1368]
[1777357184417,50.46,76949.85,0.0,-0.98965,1e-05,1.14372]
[1777357189452,50.46,76952.08,0.0,-0.98962,1e-05,1.14656]
[1777357195494,50.46,76951.15,0.0,-0.98964,1e-05,1.14538]
[1777357200529,50.46,76954.71,0.0,-0.98959,1e-05,1.14992]
[1777357205564,50.46,76955.23,0.0,-0.98958,1e-05,1.15059]
[1777357210598,50.46,76953.78,0.0,-0.9896,1e-05,1.14874]
[1777357216641,50.46,76954.0,0.0,-0.9896,1e-05,1.14902]
[1777357221675,50.46,76951.29,0.0,-0.98963,1e-05,1.14556]
[1777357226710,50.46,76951.14,0.0,-0.98964,1e-05,1.14536]
[1777357231745,50.46,76953.71,0.0,-0.98962,1e-05,1.14626]
[1777357236781,50.46,76952.57,0.0,-0.98964,1e-05,1.1448]
[1777357241816,50.46,76952.87,0.0,-0.98963,1e-05,1.14519]
[1777357247864,50.46,76952.83,0.0,-0.98963,1e-05,1.14513]
[1777357252896,50.46,76952.01,0.0,-0.98964,1e-05,1.14409]
[1777357253902,50.46,76941.29,0.0,-0.98978,1e-05,1.13049]
[1777357254928,50.46,76935.44,0.0,-0.98986,1e-05,1.12313]
[1777357255917,50.46,76935.44,0.0,-0.98986,1e-05,1.12313]
[1777357260951,50.46,76934.57,0.0,-0.98987,1e-05,1.12204]
[1777357265987,50.46,76933.44,0.0,-0.98989,1e-05,1.12062]
[1777357271024,50.46,76933.29,0.0,-0.98989,1e-05,1.12043]
[1777357276059,50.46,76932.16,0.0,-0.9899,1e-05,1.11902]
[1777357281093,50.46,76931.21,0.0,-0.98991,1e-05,1.11783]
[1777357286128,50.46,76927.33,0.0,-0.98996,1e-05,1.11298]
[1777357291164,50.46,76928.14,0.0,-0.98997,1e-05,1.11165]
[1777357296199,50.46,76929.45,0.0,-0.98996,1e-05,1.11329]
[1777357301235,50.46,76934.7,0.0,-0.98989,1e-05,1.11985]
[1777357306270,50.46,76934.74,0.0,-0.98989,1e-05,1.1199]
[1777357312312,50.46,76935.21,0.0,-0.98988,1e-05,1.12049]
[1777357317347,50.46,76931.84,0.0,-0.98993,1e-05,1.11627]
[1777357322384,50.46,76935.56,0.0,-0.98988,1e-05,1.12093]
[1777357327416,50.46,76930.78,0.0,-0.98994,1e-05,1.11495]
[1777357332451,50.46,76933.05,0.0,-0.98991,1e-05,1.11778]
[1777357337486,50.46,76935.07,0.0,-0.98989,1e-05,1.12031]
[1777357342524,50.46,76936.29,0.0,-0.98987,1e-05,1.12184]
[1777357348565,50.46,76936.43,0.0,-0.98987,1e-05,1.12202]
[1777357354607,50.46,76937.08,0.0,-0.98988,1e-05,1.12048]
[1777357359643,50.46,76936.87,0.0,-0.98988,1e-05,1.12022]
[1777357364679,50.46,76930.86,0.0,-0.98996,1e-05,1.1127]
[1777357365687,50.46,76934.16,0.0,-0.98992,1e-05,1.11682]
[1777357370720,50.46,76936.56,0.0,-0.98989,1e-05,1.11983]
[1777357373742,50.46,76930.34,0.0,-0.98997,1e-05,1.11206]
[1777357374749,50.46,76929.34,0.0,-0.98998,1e-05,1.11081]
[1777357379783,50.46,76926.66,0.0,-0.99001,1e-05,1.10748]
[1777357383812,50.46,76921.45,0.0,-0.99008,1e-05,1.10102]
[1777357388848,50.46,76923.28,0.0,-0.99006,1e-05,1.10329]
[1777357393881,50.46,76920.77,0.0,-0.99009,1e-05,1.10018]
[1777357398918,50.46,76919.38,0.0,-0.9901,1e-05,1.09847]
[1777357403954,50.46,76917.68,0.0,-0.99013,1e-05,1.09637]
[1777357405967,50.46,76911.63,0.0,-0.9902,1e-05,1.08894]
[1777357411003,50.46,76909.48,0.0,-0.99025,1e-05,1.084]
[1777357416036,50.46,76905.81,0.0,-0.99029,1e-05,1.07953]
[1777357421071,50.46,76900.95,0.0,-0.99035,1e-05,1.07363]
[1777357426117,50.46,76898.02,0.0,-0.99039,1e-05,1.07009]
[1777357431145,50.46,76851.05,0.0,-0.99095,1e-05,1.01454]
[1777357432150,50.46,76839.98,0.0,-0.99108,1e-05,1.0018]
[1777357433158,50.46,76838.81,0.0,-0.99109,1e-05,1.00046]
[1777357437197,50.46,76833.82,0.0,-0.99115,1e-05,0.99476]
[1777357442222,50.46,76831.75,0.0,-0.99117,1e-05,0.99241]
[1777357447256,50.46,76835.65,0.0,-0.99113,1e-05,0.99685]
[1777357452292,50.46,76837.66,0.0,-0.99111,1e-05,0.99915]
[1777357457327,50.46,76838.99,0.0,-0.99109,1e-05,1.00067]
[1777357462361,50.46,76843.69,0.0,-0.99104,1e-05,1.00606]
[1777357467396,50.46,76839.88,0.0,-0.99108,1e-05,1.00168]
[1777357472431,50.46,76840.17,0.0,-0.9911,1e-05,0.99984]
[1777357477466,50.46,76842.98,0.0,-0.99106,1e-05,1.00306]
[1777357482501,50.46,76843.31,0.0,-0.99106,1e-05,1.00344]
[1777357487537,50.46,76843.37,0.0,-0.99106,1e-05,1.00351]
[1777357492572,50.46,76844.87,0.0,-0.99104,1e-05,1.00523]
[1777357498613,50.46,76841.85,0.0,-0.99108,1e-05,1.00176]
[1777357503649,50.46,76841.5,0.0,-0.99108,1e-05,1.00136]
[1777357508686,50.46,76840.63,0.0,-0.99109,1e-05,1.00037]
[1777357513723,50.46,76840.35,0.0,-0.99109,1e-05,1.00005]
[1777357514730,50.46,76834.49,0.0,-0.99116,1e-05,0.99336]
[1777357515737,50.46,76835.02,0.0,-0.99116,1e-05,0.99396]
[1777357520772,50.46,76834.29,0.0,-0.99116,1e-05,0.99313]
[1777357523793,50.46,76828.27,0.0,-0.99123,1e-05,0.98631]
[1777357529834,50.46,76829.12,0.0,-0.99122,1e-05,0.98727]
[1777357535877,50.46,76825.58,0.0,-0.99128,1e-05,0.98112]
[1777357541992,50.46,76827.31,0.0,-0.99126,1e-05,0.98307]
[1777357547961,50.46,76828.93,0.0,-0.99124,1e-05,0.9849]
[1777357549974,50.46,76832.7,0.0,-0.9912,1e-05,0.98917]
[1777357555009,50.46,76840.19,0.0,-0.99112,1e-05,0.99769]
[1777357556017,50.46,76842.66,0.0,-0.99109,1e-05,1.00051]
[1777357558031,50.46,76847.69,0.0,-0.99103,1e-05,1.00628]
[1777357563065,50.46,76852.59,0.0,-0.99097,1e-05,1.01193]
[1777357568101,50.46,76850.95,0.0,-0.99099,1e-05,1.01004]
[1777357573135,50.46,76855.72,0.0,-0.99094,1e-05,1.01555]
[1777357578171,50.46,76856.27,0.0,-0.99093,1e-05,1.01619]
[1777357583207,50.46,76858.33,0.0,-0.9909,1e-05,1.01858]
[1777357588241,50.46,76859.57,0.0,-0.99089,1e-05,1.02002]
[1777357593276,50.46,76860.53,0.0,-0.9909,1e-05,1.01893]
[1777357597305,50.46,76867.79,0.0,-0.99081,1e-05,1.02739]
[1777357598313,50.46,76873.0,0.0,-0.99075,1e-05,1.0335]
[1777357599318,50.46,76872.6,0.0,-0.99076,1e-05,1.03303]
[1777357604354,50.46,76874.49,0.0,-0.99073,1e-05,1.03526]
[1777357611402,50.46,76874.55,0.0,-0.99073,1e-05,1.03533]
[1777357616439,50.46,76876.31,0.0,-0.99071,1e-05,1.0374]
[1777357621473,50.46,76876.05,0.0,-0.99071,1e-05,1.03709]
[1777357626509,50.46,76875.27,0.0,-0.99072,1e-05,1.03617]
[1777357631617,50.46,76874.48,0.0,-0.99073,1e-05,1.03524]
[1777357637585,50.46,76877.62,0.0,-0.9907,1e-05,1.03895]
[1777357642629,50.46,76874.61,0.0,-0.99073,1e-05,1.0354]
[1777357647656,50.46,76875.4,0.0,-0.99072,1e-05,1.03633]
[1777357650678,50.46,76865.85,0.0,-0.99084,1e-05,1.02513]
[1777357651759,50.46,76861.36,0.0,-0.99091,1e-05,1.01769]
[1777357657726,50.46,76863.93,0.0,-0.99088,1e-05,1.02067]
[1777357662760,50.46,76864.57,0.0,-0.99087,1e-05,1.02142]
[1777357667797,50.46,76865.42,0.0,-0.99086,1e-05,1.02241]
[1777357672831,50.46,76868.02,0.0,-0.99083,1e-05,1.02544]
[1777357677868,50.46,76872.87,0.0,-0.99077,1e-05,1.03112]
[1777357682902,50.46,76873.36,0.0,-0.99077,1e-05,1.0317]
[1777357687938,50.46,76873.39,0.0,-0.99077,1e-05,1.03173]
[1777357692974,50.46,76871.5,0.0,-0.99079,1e-05,1.02952]
[1777357698007,50.46,76869.59,0.0,-0.99081,1e-05,1.02728]
[1777357703043,50.46,76870.72,0.0,-0.9908,1e-05,1.0286]
[1777357708078,50.46,76870.52,0.0,-0.9908,1e-05,1.02837]
[1777357713114,50.46,76871.95,0.0,-0.9908,1e-05,1.02782]
[1777357718148,50.46,76871.22,0.0,-0.99081,1e-05,1.02696]
[1777357723184,50.46,76872.26,0.0,-0.9908,1e-05,1.02818]
[1777357729226,50.46,76871.98,0.0,-0.9908,1e-05,1.02785]
[1777357734260,50.46,76871.59,0.0,-0.99081,1e-05,1.0274]
[1777357740303,50.46,76871.34,0.0,-0.99081,1e-05,1.02711]
[1777357745337,50.46,76871.6,0.0,-0.99081,1e-05,1.02741]
[1777357750373,50.46,76874.02,0.0,-0.99078,1e-05,1.03025]
[1777357755407,50.46,76873.38,0.0,-0.99079,1e-05,1.02949]
[1777357760443,50.46,76873.89,0.0,-0.99078,1e-05,1.03009]
[1777357766489,50.46,76873.9,0.0,-0.99078,1e-05,1.0301]
[1777357771524,50.46,76880.1,0.0,-0.99072,1e-05,1.03516]
[1777357776560,50.46,76881.68,0.0,-0.99071,1e-05,1.03702]
[1777357781594,50.46,76883.84,0.0,-0.99068,1e-05,1.03957]
[1777357786630,50.46,76884.67,0.0,-0.99067,1e-05,1.04056]
[1777357791674,50.46,76885.66,0.0,-0.99066,1e-05,1.04173]
[1777357796705,50.46,76886.65,0.0,-0.99065,1e-05,1.0429]
[1777357801740,50.46,76888.34,0.0,-0.99063,1e-05,1.0449]
[1777357806775,50.46,76890.65,0.0,-0.9906,1e-05,1.04765]
[1777357810804,50.46,76897.19,0.0,-0.99052,1e-05,1.05545]
[1777357811810,50.46,76897.47,0.0,-0.99052,1e-05,1.05579]
[1777357816844,50.46,76897.84,0.0,-0.99051,1e-05,1.05623]
[1777357821880,50.46,76896.15,0.0,-0.99053,1e-05,1.05421]
[1777357826916,50.46,76897.9,0.0,-0.99051,1e-05,1.0563]
[1777357829939,50.46,76904.55,0.0,-0.99043,1e-05,1.06429]
[1777357830946,50.46,76906.14,0.0,-0.99041,1e-05,1.0662]
[1777357835979,50.46,76907.29,0.0,-0.99042,1e-05,1.06531]
[1777357841015,50.46,76908.53,0.0,-0.9904,1e-05,1.06681]
[1777357847057,50.46,76911.46,0.0,-0.99036,1e-05,1.07035]
[1777357852095,50.46,76915.0,0.0,-0.99032,1e-05,1.07464]
[1777357857127,50.46,76917.95,0.0,-0.99028,1e-05,1.07823]
[1777357863169,50.46,76921.01,0.0,-0.99025,1e-05,1.08196]
[1777357873312,50.46,76925.27,0.0,-0.99019,1e-05,1.08717]
[1777357879280,50.46,76925.63,0.0,-0.99019,1e-05,1.08761]
[1777357884315,50.46,76927.33,0.0,-0.99017,1e-05,1.0897]
[1777357889351,50.46,76929.05,0.0,-0.99015,1e-05,1.09181]
[1777357894386,50.46,76930.3,0.0,-0.99015,1e-05,1.09103]
[1777357896400,50.46,76937.28,0.0,-0.99006,1e-05,1.09964]
[1777357901434,50.46,76937.9,0.0,-0.99005,1e-05,1.10041]
[1777357906469,50.46,76937.34,0.0,-0.99006,1e-05,1.09971]
[1777357911504,50.46,76938.6,0.0,-0.99005,1e-05,1.10127]
[1777357913519,50.46,76932.94,0.0,-0.99012,1e-05,1.09428]
[1777357917546,50.46,76925.18,0.0,-0.99021,1e-05,1.08475]
[1777357922582,50.46,76920.68,0.0,-0.99027,1e-05,1.07925]
[1777357924595,50.46,76917.35,0.0,-0.99031,1e-05,1.0752]
[1777357926610,50.46,76911.71,0.0,-0.99038,1e-05,1.06836]
[1777357927617,50.46,76911.83,0.0,-0.99038,1e-05,1.06851]
[1777357932652,50.46,76907.97,0.0,-0.99043,1e-05,1.06385]
[1777357936679,50.46,76902.82,0.0,-0.99049,1e-05,1.05766]
[1777357939700,50.46,76896.76,0.0,-0.99056,1e-05,1.05041]
[1777357942722,50.46,76892.23,0.0,-0.99062,1e-05,1.04502]
[1777357947831,50.46,76890.6,0.0,-0.99064,1e-05,1.04309]
[1777357953799,50.46,76891.6,0.0,-0.99065,1e-05,1.04202]
[1777357955813,50.46,76893.41,0.0,-0.99062,1e-05,1.04417]
[1777357960847,50.46,76892.14,0.0,-0.99064,1e-05,1.04266]
[1777357965883,50.46,76889.97,0.0,-0.99067,1e-05,1.04009]
[1777357970918,50.46,76885.43,0.0,-0.99072,1e-05,1.03473]
[1777357971926,50.46,76880.24,0.0,-0.99078,1e-05,1.02863]
[1777357973940,50.46,76875.03,0.0,-0.99084,1e-05,1.02253]
[1777357978974,50.46,76871.89,0.0,-0.99088,1e-05,1.01887]
[1777357984013,50.46,76871.34,0.0,-0.99089,1e-05,1.01824]
[1777357989044,50.46,76869.99,0.0,-0.9909,1e-05,1.01667]
[1777357994080,50.46,76867.41,0.0,-0.99093,1e-05,1.01367]
[1777357999115,50.46,76867.96,0.0,-0.99093,1e-05,1.01431]
[1777358002136,50.46,76870.64,0.0,-0.99089,1e-05,1.01742]
[1777358007171,50.46,76873.4,0.0,-0.99086,1e-05,1.02063]
[1777358012206,50.46,76875.45,0.0,-0.99086,1e-05,1.0208]
[1777358018248,50.46,76877.66,0.0,-0.99083,1e-05,1.02338]
[1777358023282,50.46,76878.16,0.0,-0.99083,1e-05,1.02397]
[1777358028396,50.46,76879.28,0.0,-0.99081,1e-05,1.02528]
[1777358034361,50.46,76881.32,0.0,-0.99079,1e-05,1.02767]
[1777358039395,50.46,76877.85,0.0,-0.99083,1e-05,1.02361]
[1777358044509,50.46,76874.41,0.0,-0.99087,1e-05,1.01959]
[1777358049465,50.46,76870.12,0.0,-0.99092,1e-05,1.01461]
[1777358053493,50.46,76862.67,0.0,-0.99101,1e-05,1.006]
[1777358054500,50.46,76859.95,0.0,-0.99104,1e-05,1.00287]
[1777358056513,50.46,76867.45,0.0,-0.99095,1e-05,1.01151]
[1777358058528,50.46,76868.34,0.0,-0.99094,1e-05,1.01254]
[1777358063564,50.46,76870.39,0.0,-0.99092,1e-05,1.01492]
[1777358068598,50.46,76868.29,0.0,-0.99094,1e-05,1.01249]
[1777358072626,50.46,76872.19,0.0,-0.99091,1e-05,1.0148]
[1777358077661,50.46,76881.44,0.0,-0.99081,1e-05,1.02558]
[1777358078668,50.46,76884.06,0.0,-0.99077,1e-05,1.02865]
[1777358079675,50.46,76890.62,0.0,-0.9907,1e-05,1.03637]
[1777358080682,50.46,76896.17,0.0,-0.99063,1e-05,1.04294]
[1777358081689,50.46,76899.8,0.0,-0.99059,1e-05,1.04725]
[1777358084709,50.46,76898.7,0.0,-0.9906,1e-05,1.04594]
[1777358089745,50.46,76898.42,0.0,-0.9906,1e-05,1.04561]
[1777358094780,50.46,76894.07,0.0,-0.99066,1e-05,1.04045]
[1777358099816,50.46,76891.47,0.0,-0.99069,1e-05,1.03737]
[1777358104850,50.46,76889.19,0.0,-0.99071,1e-05,1.03468]
[1777358108878,50.46,76884.04,0.0,-0.99077,1e-05,1.02863]
[1777358113914,50.46,76886.94,0.0,-0.99074,1e-05,1.03203]
[1777358114920,50.46,76891.97,0.0,-0.99068,1e-05,1.03796]
[1777358115928,50.46,76893.24,0.0,-0.99067,1e-05,1.03947]
[1777358120963,50.46,76893.67,0.0,-0.99066,1e-05,1.03997]
[1777358125997,50.46,76893.64,0.0,-0.99066,1e-05,1.03994]
[1777358131035,50.46,76893.06,0.0,-0.99069,1e-05,1.03701]
[1777358136069,50.46,76892.67,0.0,-0.99069,1e-05,1.03655]
[1777358141105,50.46,76892.36,0.0,-0.9907,1e-05,1.03618]
[1777358146139,50.46,76894.85,0.0,-0.99067,1e-05,1.03912]
[1777358149161,50.46,76899.94,0.0,-0.9906,1e-05,1.04516]
[1777358154196,50.46,76899.04,0.0,-0.99061,1e-05,1.04409]
[1777358161244,50.46,76898.87,0.0,-0.99062,1e-05,1.04389]
[1777358171315,50.46,76897.48,0.0,-0.99063,1e-05,1.04224]
[1777358173328,50.46,76890.9,0.0,-0.99071,1e-05,1.03446]
[1777358178364,50.46,76883.32,0.0,-0.9908,1e-05,1.02555]
[1777358182391,50.46,76878.15,0.0,-0.99086,1e-05,1.01951]
[1777358187426,50.46,76876.1,0.0,-0.99089,1e-05,1.01713]
[1777358192463,50.46,76875.82,0.0,-0.99091,1e-05,1.01459]
[1777358197497,50.46,76877.6,0.0,-0.99089,1e-05,1.01666]
[1777358202542,50.46,76877.77,0.0,-0.99089,1e-05,1.01685]
[1777358207574,50.46,76878.7,0.0,-0.99088,1e-05,1.01794]
[1777358211603,50.46,76871.44,0.0,-0.99096,1e-05,1.00951]
[1777358212609,50.46,76864.53,0.0,-0.99104,1e-05,1.00155]
[1777358213616,50.46,76861.44,0.0,-0.99108,1e-05,0.99801]
[1777358215747,50.46,76861.68,0.0,-0.99108,1e-05,0.99828]
[1777358218768,50.46,76835.71,0.0,-0.99137,1e-05,0.96889]
[1777358219659,50.46,76835.71,0.0,-0.99137,1e-05,0.96889]
[1777358220667,50.46,76831.03,0.0,-0.99142,1e-05,0.96367]
[1777358221677,50.46,76827.63,0.0,-0.99146,1e-05,0.95989]
[1777358223688,50.46,76827.4,0.0,-0.99146,1e-05,0.95964]
[1777358228838,50.46,76825.71,0.0,-0.99148,1e-05,0.95776]
[1777358233758,50.46,76831.47,0.0,-0.99142,1e-05,0.96416]
[1777358238909,50.46,76834.44,0.0,-0.99139,1e-05,0.96747]
[1777358244837,50.46,76832.8,0.0,-0.9914,1e-05,0.96564]
[1777358249872,50.46,76832.86,0.0,-0.9914,1e-05,0.96571]
[1777358254907,50.46,76828.21,0.0,-0.99147,1e-05,0.95841]
[1777358256923,50.46,76822.48,0.0,-0.99154,1e-05,0.95207]
[1777358259052,50.46,76806.57,0.0,-0.99171,1e-05,0.93467]
[1777358259950,50.46,76806.62,0.0,-0.99171,1e-05,0.93472]
[1777358260957,50.46,76803.84,0.0,-0.99174,1e-05,0.93171]
[1777358263978,50.46,76810.33,0.0,-0.99167,1e-05,0.93876]
[1777358265992,50.46,76810.63,0.0,-0.99167,1e-05,0.93908]
[1777358268012,50.46,76802.59,0.0,-0.99175,1e-05,0.93035]
[1777358269015,50.46,76803.41,0.0,-0.99175,1e-05,0.93124]
[1777358271030,50.46,76796.84,0.0,-0.99182,1e-05,0.92415]
[1777358272036,50.46,76801.76,0.0,-0.99176,1e-05,0.92945]
[1777358273042,50.46,76806.82,0.0,-0.99171,1e-05,0.93494]
[1777358274050,50.46,76810.21,0.0,-0.99167,1e-05,0.93863]
[1777358276064,50.46,76819.51,0.0,-0.99157,1e-05,0.9488]
[1777358277070,50.46,76820.09,0.0,-0.99156,1e-05,0.94944]
[1777358281099,50.46,76825.83,0.0,-0.9915,1e-05,0.95577]
[1777358282105,50.46,76831.68,0.0,-0.99143,1e-05,0.96226]
[1777358283114,50.46,76834.64,0.0,-0.9914,1e-05,0.96556]
[1777358285128,50.46,76834.66,0.0,-0.9914,1e-05,0.96558]
[1777358287142,50.46,76833.57,0.0,-0.99141,1e-05,0.96436]
[1777358292176,50.46,76830.03,0.0,-0.99145,1e-05,0.96043]
[1777358297211,50.46,76830.22,0.0,-0.99145,1e-05,0.96064]
[1777358301240,50.46,76825.27,0.0,-0.99151,1e-05,0.95515]
[1777358306275,50.46,76830.97,0.0,-0.99144,1e-05,0.96147]
[1777358311310,50.46,76832.89,0.0,-0.99144,1e-05,0.96147]
[1777358313324,50.46,76826.49,0.0,-0.99151,1e-05,0.95438]
[1777358318359,50.46,76824.04,0.0,-0.99154,1e-05,0.95168]
[1777358323394,50.46,76822.54,0.0,-0.99155,1e-05,0.95002]
[1777358328428,50.46,76821.37,0.0,-0.99157,1e-05,0.94874]
[1777358333463,50.46,76821.18,0.0,-0.99157,1e-05,0.94853]
[1777358338542,50.46,76823.2,0.0,-0.99155,1e-05,0.95075]
[1777358339618,50.46,76736.97,0.0,-0.99245,1e-05,0.85958]
[1777358340522,50.46,76737.44,0.0,-0.99245,1e-05,0.86006]
[1777358341534,50.46,76744.78,0.0,-0.99237,1e-05,0.86753]
[1777358342535,50.46,76745.79,0.0,-0.99236,1e-05,0.86856]
[1777358346563,50.46,76737.07,0.0,-0.99245,1e-05,0.85968]
[1777358348577,50.46,76729.53,0.0,-0.99253,1e-05,0.85206]
[1777358353611,50.46,76732.36,0.0,-0.9925,1e-05,0.85492]
[1777358356633,50.46,76738.34,0.0,-0.99244,1e-05,0.86097]
[1777358361668,50.46,76741.14,0.0,-0.99241,1e-05,0.86382]
[1777358366703,50.46,76745.93,0.0,-0.99236,1e-05,0.8687]
[1777358367710,50.46,76752.47,0.0,-0.9923,1e-05,0.87542]
[1777358372745,50.46,76762.66,0.0,-0.99221,1e-05,0.88394]
[1777358377780,50.46,76761.14,0.0,-0.99223,1e-05,0.88237]
[1777358382815,50.46,76762.11,0.0,-0.99222,1e-05,0.88337]
[1777358387850,50.46,76762.25,0.0,-0.99221,1e-05,0.88352]
[1777358392885,50.46,76764.24,0.0,-0.99219,1e-05,0.88559]
[1777358397920,50.46,76763.24,0.0,-0.9922,1e-05,0.88455]
[1777358402954,50.46,76765.19,0.0,-0.99218,1e-05,0.88657]
[1777358408996,50.46,76765.2,0.0,-0.99218,1e-05,0.88658]
[1777358414032,50.46,76763.46,0.0,-0.9922,1e-05,0.88478]
[1777358419066,50.46,76763.22,0.0,-0.9922,1e-05,0.88453]
[1777358424103,50.46,76765.9,0.0,-0.99218,1e-05,0.88731]
[1777358429138,50.46,76770.62,0.0,-0.99213,1e-05,0.89224]
[1777358434174,50.46,76772.18,0.0,-0.99213,1e-05,0.89184]
[1777358439209,50.46,76772.19,0.0,-0.99213,1e-05,0.89185]
[1777358444247,50.46,76765.71,0.0,-0.9922,1e-05,0.8851]
[1777358449281,50.46,76761.25,0.0,-0.99224,1e-05,0.88047]
[1777358452301,50.46,76756.69,0.0,-0.99229,1e-05,0.87577]
[1777358457338,50.46,76757.37,0.0,-0.99228,1e-05,0.87647]
[1777358462370,50.46,76756.16,0.0,-0.99229,1e-05,0.87522]
[1777358463380,50.46,76750.6,0.0,-0.99235,1e-05,0.86951]
[1777358468413,50.46,76752.58,0.0,-0.99233,1e-05,0.87154]
[1777358473447,50.46,76751.21,0.0,-0.99234,1e-05,0.87014]
[1777358478488,50.46,76753.4,0.0,-0.99232,1e-05,0.87238]
[1777358483522,50.46,76753.51,0.0,-0.99232,1e-05,0.8725]
[1777358488558,50.46,76751.63,0.0,-0.99234,1e-05,0.87057]
[1777358493592,50.46,76750.89,0.0,-0.99236,1e-05,0.86782]
[1777358498629,50.46,76748.51,0.0,-0.99239,1e-05,0.86539]
[1777358503666,50.46,76748.0,0.0,-0.99239,1e-05,0.86487]
[1777358508699,50.46,76750.6,0.0,-0.99237,1e-05,0.86752]
[1777358513732,50.46,76751.12,0.0,-0.99236,1e-05,0.86806]
[1777358518768,50.46,76751.1,0.0,-0.99236,1e-05,0.86804]
[1777358521789,50.46,76751.28,0.0,-0.99236,1e-05,0.86822]
[1777358523803,50.46,76750.83,0.0,-0.99236,1e-05,0.86776]
[1777358609408,50.46,76642.9,0.0,-0.99341,1e-05,0.76121]
[1777358612429,50.46,76643.27,0.0,-0.99342,1e-05,0.75974]
[1777358687961,50.46,76577.61,0.0,-0.99399,1e-05,0.69979]
[1777358688973,50.46,76578.03,0.0,-0.99399,1e-05,0.70015]
[1777358694004,50.46,76579.45,0.0,-0.99398,1e-05,0.70136]
[1777358697027,50.46,76586.88,0.0,-0.99392,1e-05,0.70776]
[1777358702168,50.46,76581.46,0.0,-0.99396,1e-05,0.70309]
[1777358704076,50.46,76578.38,0.0,-0.99399,1e-05,0.70045]
[1777358708104,50.46,76573.93,0.0,-0.99402,1e-05,0.69664]
[1777358710117,50.46,76568.88,0.0,-0.99406,1e-05,0.69234]
[1777358714146,50.46,76563.08,0.0,-0.99411,1e-05,0.68744]
[1777358718174,50.46,76570.14,0.0,-0.99405,1e-05,0.69341]
[1777358772555,50.46,76640.26,0.0,-0.99347,1e-05,0.75338]
[1777358776582,50.46,76639.8,0.0,-0.99348,1e-05,0.75296]
[1777358779603,50.46,76644.61,0.0,-0.99344,1e-05,0.75735]
[1777358783632,50.46,76661.6,0.0,-0.99328,1e-05,0.77303]
[1777358788667,50.46,76662.13,0.0,-0.99328,1e-05,0.77352]
[1777358793701,50.46,76662.26,0.0,-0.99329,1e-05,0.77181]
[1777358797739,50.46,76653.82,0.0,-0.99337,1e-05,0.764]
[1777358798743,50.46,76652.94,0.0,-0.99338,1e-05,0.76318]
[1777358800757,50.46,76639.73,0.0,-0.99349,1e-05,0.7511]
[1777358801765,50.46,76639.44,0.0,-0.9935,1e-05,0.75084]
[1777358806798,50.46,76642.33,0.0,-0.99347,1e-05,0.75347]
[1777358811835,50.46,76643.67,0.0,-0.99346,1e-05,0.75469]
[1777358816868,50.46,76646.61,0.0,-0.99343,1e-05,0.75737]
[1777358920601,50.46,76627.01,0.0,-0.99364,1e-05,0.73607]
[1777358925636,50.46,76626.42,0.0,-0.99364,1e-05,0.73554]
[1777358930671,50.46,76627.02,0.0,-0.99364,1e-05,0.73608]
[1777358933790,50.46,76634.2,0.0,-0.99357,1e-05,0.74252]
[1777358934699,50.46,76634.2,0.0,-0.99357,1e-05,0.74252]
[1777358936713,50.46,76639.56,0.0,-0.99353,1e-05,0.74736]
[1777358941748,50.46,76634.52,0.0,-0.99357,1e-05,0.74281]
[1777358943762,50.46,76632.48,0.0,-0.99359,1e-05,0.74097]
[1777358948804,50.46,76634.54,0.0,-0.99357,1e-05,0.74282]
[1777358953931,50.46,76632.85,0.0,-0.99358,1e-05,0.7413]
[1777358959882,50.46,76629.96,0.0,-0.99361,1e-05,0.73871]
[1777358964916,50.46,76632.43,0.0,-0.99359,1e-05,0.74093]
[1777358969952,50.46,76633.12,0.0,-0.99358,1e-05,0.74155]
[1777358974990,50.46,76633.75,0.0,-0.99359,1e-05,0.74033]
[1777358980028,50.46,76635.84,0.0,-0.99357,1e-05,0.74221]
[1777358984050,50.46,76642.07,0.0,-0.99352,1e-05,0.74784]
[1777358989084,50.46,76640.23,0.0,-0.99354,1e-05,0.74617]
[1777358994234,50.46,76642.74,0.0,-0.99351,1e-05,0.74845]
[1777359000162,50.46,76647.87,0.0,-0.99347,1e-05,0.75311]
[1777359005198,50.46,76653.26,0.0,-0.99342,1e-05,0.75804]
[1777359006205,50.46,76661.11,0.0,-0.99335,1e-05,0.76526]
[1777359009226,50.46,76666.69,0.0,-0.9933,1e-05,0.77043]
[1777359014264,50.46,76669.23,0.0,-0.99328,1e-05,0.77279]
[1777359017284,50.46,76675.37,0.0,-0.99322,1e-05,0.77853]
[1777359018291,50.46,76680.39,0.0,-0.99317,1e-05,0.78324]
[1777359019298,50.46,76683.86,0.0,-0.99314,1e-05,0.78651]
[1777359024452,50.46,76680.39,0.0,-0.99317,1e-05,0.78324]
[1777359030375,50.46,76679.38,0.0,-0.99318,1e-05,0.78229]
[1777359033396,50.46,76674.78,0.0,-0.99324,1e-05,0.77613]
[1777359038430,50.46,76678.35,0.0,-0.99321,1e-05,0.77947]
[1777359043466,50.46,76682.1,0.0,-0.99317,1e-05,0.783]
[1777359048501,50.46,76682.01,0.0,-0.99318,1e-05,0.78291]
[1777359053536,50.46,76683.02,0.0,-0.99317,1e-05,0.78386]
[1777359058571,50.46,76682.97,0.0,-0.99317,1e-05,0.78382]
[1777359061592,50.46,76689.06,0.0,-0.99311,1e-05,0.78957]
[1777359063607,50.46,76691.87,0.0,-0.99308,1e-05,0.79224]
[1777359067635,50.46,76700.05,0.0,-0.99301,1e-05,0.80005]
[1777359068642,50.46,76707.53,0.0,-0.99294,1e-05,0.80725]
[1777359069648,50.46,76710.42,0.0,-0.99291,1e-05,0.81004]
[1777359072669,50.46,76710.46,0.0,-0.99291,1e-05,0.81008]
[1777359073677,50.46,76705.23,0.0,-0.99296,1e-05,0.80503]
[1777359074809,50.46,76713.02,0.0,-0.99289,1e-05,0.81256]
[1777359077704,50.46,76706.62,0.0,-0.99295,1e-05,0.80637]
[1777359082739,50.46,76708.0,0.0,-0.99293,1e-05,0.8077]
[1777359087774,50.46,76701.43,0.0,-0.993,1e-05,0.80137]
[1777359092809,50.46,76701.42,0.0,-0.99301,1e-05,0.79948]
[1777359097844,50.46,76699.65,0.0,-0.99303,1e-05,0.79778]
[1777359102879,50.46,76702.31,0.0,-0.993,1e-05,0.80033]
[1777359107913,50.46,76703.17,0.0,-0.99299,1e-05,0.80116]
[1777359111941,50.46,76697.3,0.0,-0.99305,1e-05,0.79554]
[1777359116977,50.46,76695.14,0.0,-0.99307,1e-05,0.79348]
[1777359122011,50.46,76696.53,0.0,-0.99306,1e-05,0.7948]
[1777359125159,50.46,76684.72,0.0,-0.99317,1e-05,0.78361]
[1777359126046,50.46,76684.72,0.0,-0.99317,1e-05,0.78361]
[1777359131081,50.46,76682.79,0.0,-0.99318,1e-05,0.78179]
[1777359136121,50.46,76683.21,0.0,-0.99318,1e-05,0.78219]
[1777359137130,50.46,76676.8,0.0,-0.99324,1e-05,0.77617]
[1777359142162,50.46,76675.36,0.0,-0.99325,1e-05,0.77483]
[1777359144175,50.46,76668.79,0.0,-0.99331,1e-05,0.76871]
[1777359145300,50.46,76661.81,0.0,-0.99337,1e-05,0.76226]
[1777359150217,50.46,76667.61,0.0,-0.99332,1e-05,0.76762]
[1777359155370,50.46,76669.58,0.0,-0.99332,1e-05,0.76762]
[1777359159281,50.46,76675.9,0.0,-0.99326,1e-05,0.77349]
[1777359161295,50.46,76682.67,0.0,-0.9932,1e-05,0.77983]
[1777359164316,50.46,76683.21,0.0,-0.9932,1e-05,0.78033]
[1777359168343,50.46,76688.37,0.0,-0.99315,1e-05,0.78519]
[1777359174386,50.46,76690.41,0.0,-0.99313,1e-05,0.78712]
[1777359179421,50.46,76690.08,0.0,-0.99313,1e-05,0.78681]
[1777359184457,50.46,76689.34,0.0,-0.99314,1e-05,0.78611]
[1777359189491,50.46,76692.14,0.0,-0.99311,1e-05,0.78876]
[1777359194526,50.46,76692.48,0.0,-0.99311,1e-05,0.78908]
[1777359199562,50.46,76691.97,0.0,-0.99312,1e-05,0.7886]
[1777359204596,50.46,76700.52,0.0,-0.99304,1e-05,0.79674]
[1777359205723,50.46,76702.08,0.0,-0.99302,1e-05,0.79823]
[1777359211646,50.46,76701.16,0.0,-0.99305,1e-05,0.79547]
[1777359214666,50.46,76692.11,0.0,-0.99313,1e-05,0.78687]
[1777359215793,50.46,76690.27,0.0,-0.99315,1e-05,0.78513]
[1777359222722,50.46,76686.02,0.0,-0.99319,1e-05,0.78112]
[1777359227758,50.46,76687.64,0.0,-0.99317,1e-05,0.78265]
[1777359229774,50.46,76680.6,0.0,-0.99324,1e-05,0.77604]
[1777359231787,50.46,76682.84,0.0,-0.99322,1e-05,0.77813]
[1777359236822,50.46,76685.1,0.0,-0.99319,1e-05,0.78026]
[1777359241860,50.46,76682.16,0.0,-0.99322,1e-05,0.7775]
[1777359243871,50.46,76679.15,0.0,-0.99325,1e-05,0.77468]
[1777359248908,50.46,76679.69,0.0,-0.99324,1e-05,0.77519]
[1777359253944,50.46,76680.86,0.0,-0.99323,1e-05,0.77628]
[1777359258979,50.46,76682.03,0.0,-0.99322,1e-05,0.77738]
[1777359260993,50.46,76688.17,0.0,-0.99317,1e-05,0.78314]
[1777359266144,50.46,76687.85,0.0,-0.99317,1e-05,0.78284]
[1777359272072,50.46,76691.99,0.0,-0.99315,1e-05,0.78489]
[1777359277106,50.46,76692.09,0.0,-0.99315,1e-05,0.78498]
[1777359282141,50.46,76692.3,0.0,-0.99314,1e-05,0.78518]
[1777359287176,50.46,76692.59,0.0,-0.99314,1e-05,0.78546]
[1777359291204,50.46,76695.61,0.0,-0.99311,1e-05,0.78831]
[1777359296356,50.46,76695.06,0.0,-0.99312,1e-05,0.78779]
[1777359302286,50.46,76693.35,0.0,-0.99313,1e-05,0.78617]
[1777359304299,50.46,76689.1,0.0,-0.99317,1e-05,0.78216]
[1777359309334,50.46,76687.89,0.0,-0.99318,1e-05,0.78102]
[1777359314370,50.46,76689.38,0.0,-0.99317,1e-05,0.78243]
[1777359322425,50.46,76688.83,0.0,-0.99318,1e-05,0.78191]
[1777359327460,50.46,76688.09,0.0,-0.99318,1e-05,0.78121]
[1777359332496,50.46,76687.0,0.0,-0.99321,1e-05,0.77833]
[1777359337531,50.46,76687.91,0.0,-0.9932,1e-05,0.77919]
[1777359342570,50.46,76687.95,0.0,-0.9932,1e-05,0.77923]
[1777359347601,50.46,76687.98,0.0,-0.9932,1e-05,0.77925]
[1777359352637,50.46,76689.28,0.0,-0.99319,1e-05,0.78048]
[1777359357670,50.46,76687.17,0.0,-0.99321,1e-05,0.77849]
[1777359362705,50.46,76688.99,0.0,-0.99319,1e-05,0.7802]
[1777359367740,50.46,76689.67,0.0,-0.99318,1e-05,0.78084]
[1777359372775,50.46,76691.61,0.0,-0.99317,1e-05,0.78267]
[1777359377811,50.46,76691.46,0.0,-0.99317,1e-05,0.78253]
[1777359382846,50.46,76693.15,0.0,-0.99315,1e-05,0.78412]
[1777359386986,50.46,76702.95,0.0,-0.99306,1e-05,0.79342]
[1777359388887,50.46,76702.33,0.0,-0.99307,1e-05,0.79283]
[1777359393923,50.46,76702.95,0.0,-0.99308,1e-05,0.79154]
[1777359398957,50.46,76699.93,0.0,-0.9931,1e-05,0.78867]
[1777359403994,50.46,76700.29,0.0,-0.9931,1e-05,0.78901]
[1777359407126,50.46,76704.21,0.0,-0.99307,1e-05,0.79274]
[1777359411041,50.46,76714.99,0.0,-0.99296,1e-05,0.80307]
[1777359412049,50.46,76717.86,0.0,-0.99294,1e-05,0.80583]
[1777359414063,50.46,76719.39,0.0,-0.99292,1e-05,0.80731]
[1777359419098,50.46,76715.28,0.0,-0.99296,1e-05,0.80335]
[1777359424132,50.46,76715.71,0.0,-0.99296,1e-05,0.80376]
[1777359429168,50.46,76714.95,0.0,-0.99296,1e-05,0.80303]
[1777359434203,50.46,76715.84,0.0,-0.99296,1e-05,0.80388]
[1777359439238,50.46,76717.42,0.0,-0.99294,1e-05,0.80541]
[1777359444275,50.46,76720.56,0.0,-0.99291,1e-05,0.80844]
[1777359446287,50.46,76721.99,0.0,-0.9929,1e-05,0.80983]
[1777359451321,50.46,76715.4,0.0,-0.99298,1e-05,0.80157]
[1777359453335,50.46,76709.09,0.0,-0.99304,1e-05,0.79552]
[1777359458371,50.46,76706.72,0.0,-0.99306,1e-05,0.79325]
[1777359463406,50.46,76704.58,0.0,-0.99308,1e-05,0.79122]
[1777359469448,50.46,76703.67,0.0,-0.99309,1e-05,0.79035]
[1777359474483,50.46,76702.69,0.0,-0.9931,1e-05,0.78942]
[1777359479518,50.46,76701.51,0.0,-0.99311,1e-05,0.7883]
[1777359484552,50.46,76703.19,0.0,-0.99309,1e-05,0.78989]
[1777359489589,50.46,76704.41,0.0,-0.99308,1e-05,0.79105]
[1777359492608,50.46,76700.9,0.0,-0.99311,1e-05,0.78772]
[1777359497757,50.46,76700.81,0.0,-0.99311,1e-05,0.78763]
[1777359507827,50.46,76701.57,0.0,-0.99311,1e-05,0.78836]
[1777359512811,50.46,76697.82,0.0,-0.99316,1e-05,0.78294]
[1777359517897,50.46,76693.51,0.0,-0.9932,1e-05,0.77888]
[1777359519862,50.46,76690.21,0.0,-0.99323,1e-05,0.77579]
[1777359524897,50.46,76691.89,0.0,-0.99321,1e-05,0.77736]
[1777359529932,50.46,76696.71,0.0,-0.99317,1e-05,0.78189]
[1777359534968,50.46,76699.3,0.0,-0.99314,1e-05,0.78434]
[1777359540007,50.46,76699.13,0.0,-0.99314,1e-05,0.78418]
[1777359545038,50.46,76701.57,0.0,-0.99312,1e-05,0.78648]
[1777359550072,50.46,76702.01,0.0,-0.99312,1e-05,0.7869]
[1777359555108,50.46,76703.02,0.0,-0.99311,1e-05,0.78786]
[1777359560143,50.46,76702.93,0.0,-0.99311,1e-05,0.78777]
[1777359565178,50.46,76700.96,0.0,-0.99313,1e-05,0.78591]
[1777359570212,50.46,76699.47,0.0,-0.99314,1e-05,0.7845]
[1777359575247,50.46,76697.34,0.0,-0.99318,1e-05,0.78063]
[1777359581290,50.46,76696.18,0.0,-0.99319,1e-05,0.77953]
[1777359583303,50.46,76688.39,0.0,-0.99326,1e-05,0.77224]
[1777359585318,50.46,76687.95,0.0,-0.99326,1e-05,0.77183]
[1777359591359,50.46,76685.01,0.0,-0.99329,1e-05,0.76909]
[1777359596395,50.46,76684.09,0.0,-0.9933,1e-05,0.76823]
[1777359601433,50.46,76688.37,0.0,-0.99326,1e-05,0.77222]
[1777359602438,50.46,76670.6,0.0,-0.99342,1e-05,0.75579]
[1777359605461,50.46,76674.71,0.0,-0.99338,1e-05,0.75956]
[1777359610495,50.46,76673.47,0.0,-0.99339,1e-05,0.75842]
[1777359615530,50.46,76675.18,0.0,-0.99338,1e-05,0.75999]
[1777359620576,50.46,76678.87,0.0,-0.99334,1e-05,0.7634]
[1777359625600,50.46,76676.95,0.0,-0.99336,1e-05,0.76163]
[1777359630634,50.46,76683.24,0.0,-0.99331,1e-05,0.76745]
[1777359635670,50.46,76684.66,0.0,-0.99331,1e-05,0.76693]
[1777359640704,50.46,76683.72,0.0,-0.99332,1e-05,0.76605]
[1777359643726,50.46,76688.32,0.0,-0.99327,1e-05,0.77033]
[1777359648762,50.46,76687.88,0.0,-0.99328,1e-05,0.76992]
[1777359653797,50.46,76688.45,0.0,-0.99327,1e-05,0.77045]
[1777359658832,50.46,76688.55,0.0,-0.99327,1e-05,0.77054]
[1777359662861,50.46,76681.11,0.0,-0.99334,1e-05,0.76364]
[1777359664875,50.46,76675.61,0.0,-0.99339,1e-05,0.75857]
[1777359669913,50.46,76679.07,0.0,-0.99336,1e-05,0.76175]
[1777359674945,50.46,76685.68,0.0,-0.9933,1e-05,0.76787]
[1777359679979,50.46,76686.12,0.0,-0.99329,1e-05,0.76828]
[1777359685014,50.46,76686.19,0.0,-0.99329,1e-05,0.76835]
[1777359690050,50.46,76683.75,0.0,-0.99332,1e-05,0.76608]
[1777359695084,50.46,76684.08,0.0,-0.99333,1e-05,0.76455]
[1777359700126,50.46,76683.13,0.0,-0.99334,1e-05,0.76367]
[1777359705157,50.46,76679.11,0.0,-0.99337,1e-05,0.75996]
[1777359706164,50.46,76672.1,0.0,-0.99344,1e-05,0.75353]
[1777359710192,50.46,76662.8,0.0,-0.99352,1e-05,0.74506]
[1777359711198,50.46,76649.93,0.0,-0.99363,1e-05,0.73347]
[1777359712206,50.46,76644.05,0.0,-0.99368,1e-05,0.72823]
[1777359714221,50.46,76641.98,0.0,-0.9937,1e-05,0.72639]
[1777359719255,50.46,76652.32,0.0,-0.99361,1e-05,0.73561]
[1777359720265,50.46,76653.67,0.0,-0.9936,1e-05,0.73683]
[1777359725299,50.46,76657.14,0.0,-0.99357,1e-05,0.73995]
[1777359728318,50.46,76664.08,0.0,-0.99351,1e-05,0.74622]
[1777359731339,50.46,76661.59,0.0,-0.99353,1e-05,0.74397]
[1777359733356,50.46,76655.56,0.0,-0.99358,1e-05,0.73852]
[1777359735367,50.46,76654.86,0.0,-0.99359,1e-05,0.73789]
[1777359740402,50.46,76654.96,0.0,-0.99359,1e-05,0.73798]
[1777359745438,50.46,76657.06,0.0,-0.99357,1e-05,0.73987]
[1777359747451,50.46,76659.41,0.0,-0.99355,1e-05,0.74199]
[1777359752488,50.46,76659.89,0.0,-0.99356,1e-05,0.74063]
[1777359757522,50.46,76662.77,0.0,-0.99353,1e-05,0.74323]
[1777359759545,50.46,76656.04,0.0,-0.99359,1e-05,0.73717]
[1777359764573,50.46,76660.53,0.0,-0.99355,1e-05,0.74121]
[1777359765581,50.46,76661.73,0.0,-0.99354,1e-05,0.74229]
[1777359770618,50.46,76661.3,0.0,-0.99355,1e-05,0.74191]
[1777359775651,50.46,76662.16,0.0,-0.99354,1e-05,0.74268]
[1777359780686,50.46,76663.04,0.0,-0.99353,1e-05,0.74348]
[1777359785720,50.46,76666.2,0.0,-0.9935,1e-05,0.74634]
[1777359786729,50.46,76671.58,0.0,-0.99346,1e-05,0.75124]
[1777359787734,50.46,76676.83,0.0,-0.99341,1e-05,0.75604]
[1777359792769,50.46,76678.25,0.0,-0.9934,1e-05,0.75735]
[1777359797806,50.46,76671.45,0.0,-0.99346,1e-05,0.75112]
[1777359802839,50.46,76671.54,0.0,-0.99346,1e-05,0.7512]
[1777359807875,50.46,76669.31,0.0,-0.99348,1e-05,0.74917]
[1777359812910,50.46,76669.33,0.0,-0.99349,1e-05,0.74738]
[1777359817945,50.46,76671.76,0.0,-0.99347,1e-05,0.74959]
[1777359822980,50.46,76666.99,0.0,-0.99351,1e-05,0.74525]
[1777359828017,50.46,76669.66,0.0,-0.99349,1e-05,0.74768]
[1777359833051,50.46,76672.8,0.0,-0.99346,1e-05,0.75054]
[1777359838088,50.46,76672.68,0.0,-0.99346,1e-05,0.75043]
[1777359843123,50.46,76677.92,0.0,-0.99342,1e-05,0.75522]
[1777359848158,50.46,76675.49,0.0,-0.99344,1e-05,0.753]
[1777359851179,50.46,76668.99,0.0,-0.99349,1e-05,0.74707]
[1777359856214,50.46,76668.37,0.0,-0.9935,1e-05,0.74651]
[1777359861249,50.46,76662.22,0.0,-0.99355,1e-05,0.74094]
[1777359866283,50.46,76658.85,0.0,-0.99358,1e-05,0.7379]
[1777359871319,50.46,76657.79,0.0,-0.99361,1e-05,0.73516]
[1777359876354,50.46,76656.97,0.0,-0.99362,1e-05,0.73443]
[1777359881389,50.46,76657.79,0.0,-0.99361,1e-05,0.73516]
[1777359886424,50.46,76654.93,0.0,-0.99363,1e-05,0.7326]
[1777359891459,50.46,76653.94,0.0,-0.99364,1e-05,0.73172]
[1777359896495,50.46,76653.16,0.0,-0.99365,1e-05,0.73102]
[1777359901530,50.46,76649.83,0.0,-0.99368,1e-05,0.72805]
[1777359903542,50.46,76644.78,0.0,-0.99372,1e-05,0.72357]
[1777359904550,50.46,76645.49,0.0,-0.99371,1e-05,0.7242]
[1777359909586,50.46,76644.15,0.0,-0.99373,1e-05,0.72302]
[1777359914619,50.46,76643.61,0.0,-0.99373,1e-05,0.72254]
[1777359919655,50.46,76643.11,0.0,-0.99374,1e-05,0.7221]
[1777359924692,50.46,76640.89,0.0,-0.99375,1e-05,0.72014]
[1777359929726,50.46,76642.19,0.0,-0.99374,1e-05,0.72128]
[1777359930779,50.46,76649.25,0.0,-0.99368,1e-05,0.72754]
[1777359932747,50.46,76652.11,0.0,-0.99367,1e-05,0.72831]
[1777359934761,50.46,76643.48,0.0,-0.99375,1e-05,0.72066]
[1777359935768,50.46,76630.62,0.0,-0.99386,1e-05,0.70939]
[1777359940806,50.46,76626.55,0.0,-0.99389,1e-05,0.70585]
[1777359945837,50.46,76627.19,0.0,-0.99389,1e-05,0.70641]
[1777359950872,50.52,76628.79,0.0,-0.99382,1e-05,0.71309]
[1777359953896,50.7,76633.81,0.0,-0.99362,1e-05,0.73356]
[1777359959937,51.06,76629.96,0.0,-0.99333,1e-05,0.76273]
[1777359964972,51.14,76630.15,0.0,-0.99325,1e-05,0.77064]
[1777359970010,51.18,76637.01,0.0,-0.99316,1e-05,0.78035]
[1777359974046,51.19,76646.13,0.0,-0.99306,1e-05,0.79057]
[1777359975053,51.31,76649.82,0.0,-0.99291,1e-05,0.80535]
[1777359980088,51.34,76652.02,0.0,-0.99287,1e-05,0.80974]
[1777359984116,51.36,76655.48,0.0,-0.99281,1e-05,0.81536]
[1777359989150,51.45,76656.66,0.0,-0.99271,1e-05,0.82512]
[1777359994190,51.63,76661.49,0.0,-0.9925,1e-05,0.84582]
[1777359995193,51.64,76666.58,0.0,-0.99245,1e-05,0.85145]
[1777359997206,51.65,76668.47,0.0,-0.99242,1e-05,0.85451]
[1777360002245,51.69,76665.24,0.0,-0.99241,1e-05,0.85484]
[1777360007277,51.71,76668.54,0.0,-0.99236,1e-05,0.8605]
[1777360012313,51.74,76669.99,0.0,-0.99231,1e-05,0.86492]
[1777360016340,51.77,76664.08,0.0,-0.99234,1e-05,0.86198]
[1777360021374,51.8,76660.7,0.0,-0.99234,1e-05,0.86157]
[1777360026410,51.83,76657.65,0.0,-0.99235,1e-05,0.86089]
[1777360031445,51.86,76652.38,0.0,-0.99237,1e-05,0.8592]
[1777360036480,51.89,76649.07,0.0,-0.99238,1e-05,0.85827]
[1777360038494,51.9,76643.35,0.0,-0.99242,1e-05,0.85377]
[1777360039501,51.91,76640.92,0.0,-0.99243,1e-05,0.85255]
[1777360043529,51.93,76635.41,0.0,-0.99246,1e-05,0.84946]
[1777360047558,51.95,76631.52,0.0,-0.99248,1e-05,0.84739]
[1777360052592,51.99,76628.47,0.0,-0.9925,1e-05,0.84592]
[1777360057631,52.02,76627.87,0.0,-0.99247,1e-05,0.84825]
[1777360062662,52.04,76624.8,0.0,-0.99248,1e-05,0.84758]
[1777360067698,52.08,76621.47,0.0,-0.99248,1e-05,0.84781]
[1777360069711,52.09,76618.33,0.0,-0.99249,1e-05,0.8459]
[1777360073739,52.11,76611.55,0.0,-0.99254,1e-05,0.84161]
[1777360076761,52.35,76611.81,0.0,-0.9923,1e-05,0.86502]
[1777360080789,52.53,76604.47,0.0,-0.99219,1e-05,0.87583]
[1777360085826,52.73,76612.4,0.0,-0.99192,1e-05,0.90274]
[1777360086830,52.73,76618.18,0.0,-0.99185,1e-05,0.90926]
[1777360091865,52.76,76632.52,0.0,-0.99167,1e-05,0.92713]
[1777360096900,52.79,76633.85,0.0,-0.99163,1e-05,0.93158]
[1777360100927,52.81,76643.91,0.0,-0.99149,1e-05,0.94462]
[1777360102941,52.83,76650.29,0.0,-0.99141,1e-05,0.95263]
[1777360107977,52.85,76648.39,0.0,-0.99141,1e-05,0.95309]
[1777360112005,52.88,76642.27,0.0,-0.99146,1e-05,0.94754]
[1777360117040,52.91,76639.69,0.0,-0.99146,1e-05,0.9479]
[1777360122133,52.93,76635.7,0.0,-0.99147,1e-05,0.94614]
[1777360127111,52.97,76631.51,0.0,-0.99148,1e-05,0.94542]
[1777360132146,52.99,76631.4,0.0,-0.99146,1e-05,0.94777]
[1777360137180,53.03,76629.32,0.0,-0.99144,1e-05,0.94927]
[1777360139195,53.04,76624.95,0.0,-0.99148,1e-05,0.94589]
[1777360143223,53.07,76619.74,0.0,-0.99151,1e-05,0.94286]
[1777360148258,53.1,76618.52,0.0,-0.99149,1e-05,0.94464]
[1777360152343,53.11,76612.15,0.0,-0.99154,1e-05,0.93979]
[1777360155306,53.14,76610.31,0.0,-0.99153,1e-05,0.94031]
[1777360159337,53.16,76606.8,0.0,-0.99154,1e-05,0.93909]
[1777360164369,53.19,76604.68,0.0,-0.99154,1e-05,0.93931]
[1777360169406,53.22,76599.84,0.0,-0.99156,1e-05,0.93731]
[1777360170413,53.23,76598.03,0.0,-0.99157,1e-05,0.93664]
[1777360175450,53.26,76597.45,0.0,-0.99156,1e-05,0.93695]
[1777360180485,53.29,76597.47,0.0,-0.99153,1e-05,0.94002]
[1777360185520,53.31,76596.54,0.0,-0.99151,1e-05,0.94149]
[1777360190555,53.34,76595.14,0.0,-0.9915,1e-05,0.94308]
[1777360195596,53.38,76590.82,0.0,-0.99151,1e-05,0.94222]
[1777360199623,53.56,76585.32,0.0,-0.99137,1e-05,0.95524]
[1777360204658,53.65,76585.71,0.0,-0.99128,1e-05,0.96421]
[1777360209694,53.68,76584.29,0.0,-0.99126,1e-05,0.96578]
[1777360214729,53.71,76585.31,0.0,-0.99122,1e-05,0.96995]
[1777360217750,53.72,76570.16,0.0,-0.99136,1e-05,0.95577]
[1777360218757,53.78,76563.39,0.0,-0.99137,1e-05,0.95471]
[1777360219764,53.84,76562.51,0.0,-0.99132,1e-05,0.95985]
[1777360224802,54.14,76558.28,0.0,-0.99105,1e-05,0.98587]
[1777360228828,54.32,76554.46,0.0,-0.9909,1e-05,1.00023]
[1777360233864,54.67,76555.68,0.0,-0.99052,1e-05,1.03667]
[1777360237890,54.75,76564.2,0.0,-0.99033,1e-05,1.05436]
[1777360239909,54.76,76562.7,0.0,-0.99034,1e-05,1.05396]
[1777360243933,54.79,76557.16,0.0,-0.99038,1e-05,1.05032]
[1777360248967,54.82,76557.16,0.0,-0.99034,1e-05,1.05351]
[1777360254022,54.85,76557.23,0.0,-0.99031,1e-05,1.05675]
[1777360259058,54.88,76558.42,0.0,-0.99026,1e-05,1.06124]
[1777360264094,54.91,76557.18,0.0,-0.99024,1e-05,1.06358]
[1777360269128,54.94,76562.97,0.0,-0.99014,1e-05,1.07318]
[1777360270137,54.95,76570.57,0.0,-0.99004,1e-05,1.0824]
[1777360275170,55.02,76572.44,0.0,-0.98993,1e-05,1.09266]
[1777360277185,55.03,76566.7,0.0,-0.98999,1e-05,1.08725]
[1777360280207,55.05,76571.84,0.0,-0.98991,1e-05,1.09483]
[1777360285241,55.07,76571.28,0.0,-0.98989,1e-05,1.09643]
[1777360290277,55.09,76571.87,0.0,-0.98986,1e-05,1.09988]
[1777360295312,55.12,76569.93,0.0,-0.98987,1e-05,1.09802]
[1777360298333,55.14,76576.37,0.0,-0.98977,1e-05,1.10761]
[1777360302361,55.15,76582.11,0.0,-0.98968,1e-05,1.11587]
[1777360307396,55.18,76581.08,0.0,-0.98967,1e-05,1.11729]
[1777360310417,55.2,76578.93,0.0,-0.98967,1e-05,1.11691]
[1777360315452,55.22,76580.13,0.0,-0.98964,1e-05,1.12042]
[1777360320489,55.24,76582.41,0.0,-0.98958,1e-05,1.1257]
[1777360323508,55.26,76588.68,0.0,-0.98948,1e-05,1.13512]
[1777360328543,55.28,76593.25,0.0,-0.9894,1e-05,1.14252]
[1777360333579,55.3,76590.17,0.0,-0.98941,1e-05,1.14134]
[1777360334587,55.3,76583.49,0.0,-0.98949,1e-05,1.13396]
[1777360335594,55.31,76581.58,0.0,-0.98951,1e-05,1.13272]
[1777360340630,55.33,76579.02,0.0,-0.98952,1e-05,1.13173]
[1777360345665,55.35,76581.47,0.0,-0.98946,1e-05,1.13713]
[1777360350699,55.38,76582.52,0.0,-0.98941,1e-05,1.14136]
[1777360353721,55.39,76576.27,0.0,-0.9895,1e-05,1.13257]
[1777360358759,55.41,76580.46,0.0,-0.98942,1e-05,1.14002]
[1777360363794,55.44,76580.37,0.0,-0.98939,1e-05,1.1429]
[1777360368829,55.46,76581.12,0.0,-0.98936,1e-05,1.14625]
[1777360373864,55.48,76583.3,0.0,-0.98931,1e-05,1.15077]
[1777360378899,55.5,76584.28,0.0,-0.98927,1e-05,1.15483]
[1777360381920,55.52,76577.21,0.0,-0.98934,1e-05,1.14787]
[1777360382927,55.52,76573.71,0.0,-0.98938,1e-05,1.14422]
[1777360384940,55.53,76564.58,0.0,-0.98948,1e-05,1.13446]
[1777360387962,55.54,76560.76,0.0,-0.98951,1e-05,1.1315]
[1777360392997,55.57,76561.31,0.0,-0.98948,1e-05,1.13467]
[1777360398035,55.59,76565.76,0.0,-0.9894,1e-05,1.14189]
[1777360403070,55.61,76563.4,0.0,-0.9894,1e-05,1.14204]
[1777360408105,55.64,76561.65,0.0,-0.98939,1e-05,1.14287]
[1777360411126,55.65,76554.25,0.0,-0.98949,1e-05,1.1332]
[1777360416163,55.67,76551.12,0.0,-0.9895,1e-05,1.13203]
[1777360421197,55.7,76550.41,0.0,-0.98948,1e-05,1.13365]
[1777360426231,55.71,76549.57,0.0,-0.98947,1e-05,1.13461]
[1777360431267,55.74,76551.09,0.0,-0.98943,1e-05,1.13878]
[1777360436301,55.76,76551.0,0.0,-0.9894,1e-05,1.14151]
[1777360441344,55.78,76553.83,0.0,-0.98934,1e-05,1.14671]
[1777360445365,55.8,76557.01,0.0,-0.98928,1e-05,1.15274]
[1777360450400,55.82,76555.86,0.0,-0.98927,1e-05,1.15363]
[1777360455434,55.84,76550.09,0.0,-0.98932,1e-05,1.14906]
[1777360460470,55.86,76549.34,0.0,-0.9893,1e-05,1.15043]
[1777360465504,55.88,76550.81,0.0,-0.98926,1e-05,1.1544]
[1777360470542,55.9,76549.24,0.0,-0.98926,1e-05,1.15477]
[1777360475577,55.92,76547.01,0.0,-0.98928,1e-05,1.15193]
[1777360476585,55.92,76540.16,0.0,-0.98936,1e-05,1.14434]
[1777360480612,55.94,76545.28,0.0,-0.98928,1e-05,1.1522]
[1777360485646,55.96,76549.74,0.0,-0.9892,1e-05,1.15971]
[1777360490682,55.98,76554.47,0.0,-0.98912,1e-05,1.16755]
[1777360495718,56.0,76547.85,0.0,-0.98918,1e-05,1.16181]
[1777360496728,56.01,76541.7,0.0,-0.98925,1e-05,1.15499]
[1777360498738,56.01,76536.84,0.0,-0.9893,1e-05,1.15018]
[1777360503781,56.03,76536.22,0.0,-0.98928,1e-05,1.15176]
[1777360508813,56.06,76537.19,0.0,-0.98925,1e-05,1.15521]
[1777360510827,56.06,76547.38,0.0,-0.98911,1e-05,1.16817]
[1777360515863,56.08,76544.11,0.0,-0.98913,1e-05,1.16647]
[1777360516870,56.09,76530.48,0.0,-0.98929,1e-05,1.15082]
[1777360517875,56.09,76517.07,0.0,-0.98945,1e-05,1.13563]
[1777360518888,56.1,76506.17,0.0,-0.98958,1e-05,1.1235]
[1777360523919,56.12,76504.06,0.0,-0.98958,1e-05,1.12355]
[1777360528953,56.14,76502.56,0.0,-0.98957,1e-05,1.12427]
[1777360533987,56.16,76504.94,0.0,-0.98954,1e-05,1.127]
[1777360539029,56.19,76503.67,0.0,-0.98953,1e-05,1.12796]
[1777360544058,56.32,76503.26,0.0,-0.98937,1e-05,1.14255]
[1777360549093,56.35,76503.79,0.0,-0.98934,1e-05,1.14543]
[1777360554128,56.4,76504.33,0.0,-0.98927,1e-05,1.15234]
[1777360559163,56.53,76506.59,0.0,-0.98909,1e-05,1.16875]
[1777360564197,56.71,76507.76,0.0,-0.98886,1e-05,1.18995]
[1777360566212,56.78,76502.66,0.0,-0.98885,1e-05,1.19136]
[1777360567219,56.78,76497.13,0.0,-0.98891,1e-05,1.18514]
[1777360568230,56.78,76493.98,0.0,-0.98895,1e-05,1.18178]
[1777360570240,56.79,76488.97,0.0,-0.989,1e-05,1.17662]
[1777360575281,56.81,76487.03,0.0,-0.989,1e-05,1.17669]
[1777360579303,56.82,76481.59,0.0,-0.98906,1e-05,1.17144]
[1777360584351,56.84,76479.74,0.0,-0.98906,1e-05,1.17126]
[1777360585377,56.84,76445.47,0.0,-0.98948,1e-05,1.13145]
[1777360586357,56.84,76411.42,0.0,-0.98988,1e-05,1.09299]
[1777360587369,56.84,76417.37,0.0,-0.98981,1e-05,1.10015]
[1777360588371,56.85,76426.99,0.0,-0.98969,1e-05,1.11148]
[1777360589378,56.85,76416.98,0.0,-0.9898,1e-05,1.10071]
[1777360590385,56.9,76420.33,0.0,-0.98971,1e-05,1.10949]
[1777360594414,57.12,76422.26,0.0,-0.98946,1e-05,1.1328]
[1777360599449,57.32,76423.36,0.0,-0.98922,1e-05,1.15542]
[1777360604488,57.5,76423.84,0.0,-0.989,1e-05,1.17548]
[1777360606500,57.57,76417.42,0.0,-0.989,1e-05,1.17537]
[1777360611535,57.7,76420.02,0.0,-0.98882,1e-05,1.19253]
[1777360615565,57.7,76424.81,0.0,-0.98876,1e-05,1.19819]
[1777360617576,57.7,76430.7,0.0,-0.98868,1e-05,1.20517]
[1777360618584,57.7,76436.52,0.0,-0.98861,1e-05,1.2121]
[1777360620599,57.7,76445.97,0.0,-0.98849,1e-05,1.22343]
[1777360621604,57.7,76458.03,0.0,-0.98833,1e-05,1.23801]
[1777360626640,57.7,76457.94,0.0,-0.98833,1e-05,1.2379]
[1777360630669,57.7,76463.5,0.0,-0.98826,1e-05,1.24466]
[1777360634696,57.7,76458.01,0.0,-0.98833,1e-05,1.23798]
[1777360639731,57.7,76457.99,0.0,-0.98833,1e-05,1.23796]
[1777360644766,57.7,76458.41,0.0,-0.98833,1e-05,1.23847]
[1777360649802,57.7,76460.25,0.0,-0.9883,1e-05,1.2407]
[1777360653829,57.7,76451.05,0.0,-0.98845,1e-05,1.22697]
[1777360657856,57.7,76456.03,0.0,-0.98838,1e-05,1.23326]
[1777360662891,57.71,76459.73,0.0,-0.98832,1e-05,1.23904]
[1777360667928,57.72,76462.18,0.0,-0.98827,1e-05,1.24328]
[1777360672962,57.74,76462.81,0.0,-0.98825,1e-05,1.24528]
[1777360677997,57.75,76463.04,0.0,-0.98823,1e-05,1.24678]
[1777360683035,57.76,76460.41,0.0,-0.98825,1e-05,1.24479]
[1777360686053,57.76,76465.88,0.0,-0.98817,1e-05,1.2522]
[1777360691088,57.77,76467.31,0.0,-0.98814,1e-05,1.25512]
[1777360696124,57.78,76468.59,0.0,-0.98811,1e-05,1.25785]
[1777360701158,57.79,76468.64,0.0,-0.9881,1e-05,1.25905]
[1777360706195,57.8,76469.22,0.0,-0.98808,1e-05,1.26088]
[1777360711229,57.81,76470.06,0.0,-0.98808,1e-05,1.2604]
[1777360715259,57.82,76478.75,0.0,-0.98796,1e-05,1.27202]
[1777360716265,57.82,76482.31,0.0,-0.98791,1e-05,1.27665]
[1777360721301,57.83,76481.71,0.0,-0.9879,1e-05,1.27689]
[1777360726336,57.84,76481.89,0.0,-0.98789,1e-05,1.27809]
[1777360730366,57.85,76473.35,0.0,-0.988,1e-05,1.26827]
[1777360731372,57.85,76464.79,0.0,-0.98811,1e-05,1.25794]
[1777360732378,57.85,76464.07,0.0,-0.98811,1e-05,1.25728]
[1777360737413,57.86,76459.07,0.0,-0.98817,1e-05,1.25229]
[1777360738420,57.86,76455.64,0.0,-0.98821,1e-05,1.24834]
[1777360740438,57.87,76452.18,0.0,-0.98825,1e-05,1.24462]
[1777360743455,57.88,76445.59,0.0,-0.98833,1e-05,1.23738]
[1777360744462,57.88,76441.93,0.0,-0.98837,1e-05,1.23322]
[1777360749497,57.89,76437.76,0.0,-0.98841,1e-05,1.22953]
[1777360751511,57.89,76431.23,0.0,-0.98849,1e-05,1.22223]
[1777360756572,57.91,76431.83,0.0,-0.98846,1e-05,1.22461]
[1777360761581,57.92,76431.21,0.0,-0.98846,1e-05,1.22519]
[1777360766616,57.93,76431.29,0.0,-0.98844,1e-05,1.22659]
[1777360770644,57.94,76439.76,0.0,-0.98832,1e-05,1.23781]
[1777360772658,57.95,76451.2,0.0,-0.98819,1e-05,1.24955]
[1777360774676,57.95,76456.72,0.0,-0.98812,1e-05,1.25651]
[1777360775682,57.95,76472.45,0.0,-0.98791,1e-05,1.2761]
[1777360776688,57.95,76473.16,0.0,-0.98789,1e-05,1.27716]
[1777360779709,57.96,76479.91,0.0,-0.9878,1e-05,1.28609]
[1777360784744,57.96,76479.83,0.0,-0.98779,1e-05,1.28684]
[1777360789779,57.97,76470.25,0.0,-0.98791,1e-05,1.27583]
[1777360790787,57.97,76470.39,0.0,-0.9879,1e-05,1.2762]
[1777360795821,57.98,76472.58,0.0,-0.98786,1e-05,1.27991]
[1777360800860,57.99,76474.96,0.0,-0.98782,1e-05,1.28402]
[1777360805891,58.0,76469.84,0.0,-0.98788,1e-05,1.27863]
[1777360807905,58.0,76464.4,0.0,-0.98795,1e-05,1.2723]
[1777360812942,58.01,76469.32,0.0,-0.98787,1e-05,1.2794]
[1777360817980,58.02,76469.74,0.0,-0.98785,1e-05,1.28072]
[1777360819995,58.04,76477.14,0.0,-0.98773,1e-05,1.29213]
[1777360823015,58.08,76490.81,0.0,-0.98749,1e-05,1.31388]
[1777360828050,58.09,76496.08,0.0,-0.9874,1e-05,1.32234]
[1777360831074,58.1,76503.14,0.0,-0.98733,1e-05,1.32895]
[1777360836106,58.1,76503.48,0.0,-0.98732,1e-05,1.3299]
[1777360841142,58.1,76504.7,0.0,-0.9873,1e-05,1.33166]
[1777360845171,58.1,76508.21,0.0,-0.98725,1e-05,1.33615]
[1777360850205,58.1,76507.72,0.0,-0.98725,1e-05,1.33553]
[1777360855239,58.1,76504.82,0.0,-0.9873,1e-05,1.33181]
[1777360860275,58.1,76502.03,0.0,-0.98733,1e-05,1.32824]
[1777360863295,58.1,76496.03,0.0,-0.98742,1e-05,1.3206]
[1777360865314,58.1,76503.38,0.0,-0.98732,1e-05,1.32997]
[1777360867359,58.1,76510.92,0.0,-0.98721,1e-05,1.33964]
[1777360870348,58.1,76519.47,0.0,-0.98709,1e-05,1.35066]
[1777360872359,58.1,76527.18,0.0,-0.98698,1e-05,1.36067]
[1777360874374,58.1,76533.75,0.0,-0.98689,1e-05,1.36924]
[1777360879408,58.1,76540.49,0.0,-0.98679,1e-05,1.37808]
[1777360882429,58.1,76546.62,0.0,-0.9867,1e-05,1.38616]
[1777360887463,58.1,76554.35,0.0,-0.98659,1e-05,1.3964]
[1777360889480,58.1,76564.97,0.0,-0.98643,1e-05,1.41057]
[1777360890488,58.1,76567.81,0.0,-0.98639,1e-05,1.41438]
[1777360893507,58.1,76574.04,0.0,-0.98633,1e-05,1.4199]
[1777360895522,58.1,76577.24,0.0,-0.98628,1e-05,1.42422]
[1777360897540,58.1,76587.58,0.0,-0.98612,2e-05,1.43823]
[1777360898543,58.1,76589.41,0.0,-0.9861,2e-05,1.44072]
[1777360903580,58.1,76583.6,0.0,-0.98618,1e-05,1.43282]
[1777360907608,58.1,76585.01,0.0,-0.98616,1e-05,1.43473]
[1777360909622,58.1,76586.98,0.0,-0.98613,1e-05,1.43741]
[1777360912643,58.1,76580.19,0.0,-0.98624,1e-05,1.4282]
[1777360913649,58.1,76580.81,0.0,-0.98623,1e-05,1.42904]
[1777360918686,58.1,76581.85,0.0,-0.98621,1e-05,1.43045]
[1777360923720,58.1,76582.88,0.0,-0.9862,1e-05,1.43184]
[1777360925734,58.1,76572.98,0.0,-0.98634,1e-05,1.41848]
[1777360926741,58.1,76571.03,0.0,-0.98637,1e-05,1.41585]
[1777360929762,58.1,76570.85,0.0,-0.98637,1e-05,1.41561]
[1777360934797,58.1,76567.69,0.0,-0.98642,1e-05,1.41137]
[1777360938826,58.1,76564.76,0.0,-0.98646,1e-05,1.40745]
[1777360943860,58.1,76566.56,0.0,-0.98644,1e-05,1.40986]
[1777360948897,58.1,76566.28,0.0,-0.98644,1e-05,1.40948]
[1777360953934,58.1,76567.16,0.0,-0.98645,1e-05,1.40782]
[1777360955943,58.1,76573.23,0.0,-0.98637,1e-05,1.41596]
[1777360958964,58.1,76581.14,0.0,-0.98625,1e-05,1.42662]
[1777360959973,58.1,76584.81,0.0,-0.98619,1e-05,1.43159]
[1777360961985,58.1,76588.35,0.0,-0.98614,1e-05,1.4364]
[1777360965014,58.1,76590.02,0.0,-0.98611,2e-05,1.43867]
[1777360970044,58.1,76591.46,0.0,-0.98609,2e-05,1.44063]
[1777360975081,58.1,76595.92,0.0,-0.98603,2e-05,1.44671]
[1777360977094,58.1,76599.76,0.0,-0.98597,2e-05,1.45197]
[1777360979110,58.1,76610.52,0.0,-0.9858,2e-05,1.46678]
[1777360980117,58.1,76617.44,0.0,-0.9857,2e-05,1.47636]
[1777360981124,58.1,76620.55,0.0,-0.98565,2e-05,1.48069]
[1777360982130,58.1,76625.62,0.0,-0.98557,2e-05,1.48776]
[1777360983137,58.1,76631.45,0.0,-0.98548,2e-05,1.49592]
[1777360985152,58.1,76621.58,0.0,-0.98563,2e-05,1.48212]
[1777360988203,58.1,76631.61,0.0,-0.98548,2e-05,1.49614]
[1777360992201,58.1,76626.26,0.0,-0.98556,2e-05,1.48865]
[1777360995222,58.1,76618.43,0.0,-0.98568,2e-05,1.47774]
[1777361000256,58.1,76619.33,0.0,-0.98567,2e-05,1.47899]
[1777361005292,58.1,76620.96,0.0,-0.98564,2e-05,1.48126]
[1777361009320,58.1,76626.1,0.0,-0.98556,2e-05,1.48843]
[1777361014359,58.1,76629.32,0.0,-0.98554,2e-05,1.48998]
[1777361018387,58.1,76623.79,0.0,-0.98563,2e-05,1.48226]
[1777361023421,58.1,76624.25,0.0,-0.98562,2e-05,1.4829]
[1777361026443,58.1,76618.76,0.0,-0.9857,2e-05,1.47527]
[1777361030471,58.1,76613.65,0.0,-0.98578,2e-05,1.46819]
[1777361035505,58.1,76615.59,0.0,-0.98575,2e-05,1.47087]
[1777361040540,58.1,76617.74,0.0,-0.98572,2e-05,1.47385]
[1777361045575,58.1,76613.13,0.0,-0.98579,2e-05,1.46747]
[1777361048597,58.1,76605.7,0.0,-0.9859,2e-05,1.45722]
[1777361050611,58.1,76603.32,0.0,-0.98594,2e-05,1.45395]
[1777361055646,58.1,76606.35,0.0,-0.98589,2e-05,1.45812]
[1777361060680,58.1,76609.89,0.0,-0.98584,2e-05,1.46299]
[1777361065716,58.1,76611.2,0.0,-0.98582,2e-05,1.4648]
[1777361070750,58.1,76612.83,0.0,-0.9858,2e-05,1.46705]
[1777361075786,58.1,76610.58,0.0,-0.98586,2e-05,1.46103]
[1777361080821,58.1,76610.29,0.0,-0.98586,2e-05,1.46063]
[1777361085856,58.1,76610.69,0.0,-0.98586,2e-05,1.46118]
[1777361087870,58.1,76616.09,0.0,-0.98577,2e-05,1.46864]
[1777361092904,58.1,76616.58,0.0,-0.98577,2e-05,1.46932]
[1777361097942,58.1,76614.94,0.0,-0.98579,2e-05,1.46705]
[1777361102975,58.1,76620.87,0.0,-0.9857,2e-05,1.47527]
[1777361108011,58.1,76622.29,0.0,-0.98568,2e-05,1.47724]
[1777361113046,58.1,76626.05,0.0,-0.98562,2e-05,1.48247]
[1777361118082,58.1,76627.6,0.0,-0.9856,2e-05,1.48463]
[1777361123117,58.1,76630.48,0.0,-0.98555,2e-05,1.48866]
[1777361128151,58.1,76624.57,0.0,-0.98564,2e-05,1.48041]
[1777361133188,58.1,76627.0,0.0,-0.98563,2e-05,1.48086]
[1777361138220,58.1,76628.3,0.0,-0.98561,2e-05,1.48267]
[1777361143256,58.1,76628.98,0.0,-0.9856,2e-05,1.48362]
[1777361148291,58.1,76630.78,0.0,-0.98557,2e-05,1.48613]
[1777361152319,58.1,76623.5,0.0,-0.98569,2e-05,1.47599]
[1777361157354,58.1,76622.75,0.0,-0.9857,2e-05,1.47495]
[1777361160375,58.1,76629.22,0.0,-0.9856,2e-05,1.48395]
[1777361164403,58.1,76624.65,0.0,-0.98567,2e-05,1.47759]
[1777361169438,58.1,76624.19,0.0,-0.98568,2e-05,1.47695]
[1777361174473,58.1,76625.44,0.0,-0.98566,2e-05,1.47869]
[1777361177494,58.1,76631.58,0.0,-0.98556,2e-05,1.48725]
[1777361181523,58.1,76627.09,0.0,-0.98563,2e-05,1.48098]
[1777361184544,58.1,76632.61,0.0,-0.98555,2e-05,1.48869]
[1777361189580,58.1,76631.62,0.0,-0.98556,2e-05,1.4873]
[1777361194621,58.1,76629.03,0.0,-0.98563,2e-05,1.48075]
[1777361199657,58.1,76631.28,0.0,-0.98559,2e-05,1.48388]
[1777361202677,58.1,76624.23,0.0,-0.9857,2e-05,1.47407]
[1777361207712,58.1,76625.47,0.0,-0.98568,2e-05,1.47579]
[1777361212747,58.1,76624.53,0.0,-0.9857,2e-05,1.47449]
[1777361217782,58.1,76622.42,0.0,-0.98573,2e-05,1.47156]
[1777361222823,58.1,76625.97,0.0,-0.98568,2e-05,1.47649]
[1777361227863,58.1,76619.93,0.0,-0.98577,2e-05,1.46811]
[1777361228870,58.1,76610.79,0.0,-0.98591,2e-05,1.4555]
[1777361229920,58.1,76603.78,0.0,-0.98601,2e-05,1.44589]
[1777361230885,58.1,76603.78,0.0,-0.98601,2e-05,1.44589]
[1777361235919,58.1,76604.17,0.0,-0.98601,2e-05,1.44643]
[1777361240953,58.1,76606.79,0.0,-0.98597,2e-05,1.45001]
[1777361245988,58.1,76607.86,0.0,-0.98595,2e-05,1.45148]
[1777361251025,58.1,76608.93,0.0,-0.98596,2e-05,1.45005]
[1777361256059,58.1,76610.37,0.0,-0.98594,2e-05,1.45202]
[1777361261094,58.1,76611.6,0.0,-0.98592,2e-05,1.45371]
[1777361266129,58.1,76610.47,0.0,-0.98594,2e-05,1.45216]
[1777361269150,58.1,76590.88,0.0,-0.98624,1e-05,1.42547]
[1777361270157,58.1,76584.64,0.0,-0.98633,1e-05,1.41705]
[1777361271164,58.1,76588.71,0.0,-0.98627,1e-05,1.42253]
[1777361275193,58.1,76582.73,0.0,-0.98636,1e-05,1.41448]
[1777361280271,58.1,76581.86,0.0,-0.98637,1e-05,1.41331]
[1777361286269,58.1,76583.42,0.0,-0.98635,1e-05,1.4154]
[1777361291301,58.1,76584.49,0.0,-0.98633,1e-05,1.41684]
[1777361296339,58.1,76582.85,0.0,-0.98636,1e-05,1.41464]
[1777361301382,58.1,76585.19,0.0,-0.98632,1e-05,1.41779]
[1777361305412,58.1,76592.44,0.0,-0.98621,1e-05,1.42758]
[1777361310448,58.1,76590.83,0.0,-0.98624,1e-05,1.4254]
[1777361314475,58.1,76585.76,0.0,-0.98634,1e-05,1.4157]
[1777361319510,58.1,76587.48,0.0,-0.98631,1e-05,1.41801]
[1777361322530,58.1,76592.37,0.0,-0.98624,1e-05,1.42461]
[1777361327566,58.1,76591.45,0.0,-0.98625,1e-05,1.42337]
[1777361332601,58.1,76588.23,0.0,-0.9863,1e-05,1.41902]
[1777361337635,58.1,76585.72,0.0,-0.98634,1e-05,1.41564]
[1777361340694,58.1,76596.49,0.0,-0.98618,1e-05,1.43019]
[1777361341663,58.1,76596.49,0.0,-0.98618,1e-05,1.43019]
[1777361343679,58.1,76604.64,0.0,-0.98606,2e-05,1.44128]
[1777361347706,58.1,76613.37,0.0,-0.98592,2e-05,1.45323]
[1777361352740,58.1,76614.78,0.0,-0.9859,2e-05,1.45517]
[1777361357776,58.1,76611.73,0.0,-0.98595,2e-05,1.45098]
[1777361360835,58.1,76616.48,0.0,-0.98588,2e-05,1.45751]
[1777361366838,58.1,76613.04,0.0,-0.98593,2e-05,1.45278]
[1777361370866,58.1,76608.16,0.0,-0.986,2e-05,1.44609]
[1777361375901,58.1,76611.22,0.0,-0.98598,2e-05,1.44738]
[1777361380937,58.1,76615.42,0.0,-0.98592,2e-05,1.45314]
[1777361383958,58.1,76621.8,0.0,-0.98582,2e-05,1.46193]
[1777361385972,58.1,76621.83,0.0,-0.98582,2e-05,1.46197]
[1777361391051,58.1,76619.21,0.0,-0.98586,2e-05,1.45836]
[1777361397048,58.1,76615.84,0.0,-0.98591,2e-05,1.45372]
[1777361402084,58.1,76619.96,0.0,-0.98585,2e-05,1.45939]
[1777361404099,58.1,76621.7,0.0,-0.98582,2e-05,1.46179]
[1777361408126,58.1,76611.36,0.0,-0.98598,2e-05,1.44757]
[1777361409133,58.1,76607.45,0.0,-0.98604,2e-05,1.44222]
[1777361410139,58.1,76601.34,0.0,-0.98613,2e-05,1.4339]
[1777361411204,58.1,76599.42,0.0,-0.98616,2e-05,1.43129]
[1777361415175,58.1,76607.57,0.0,-0.98604,2e-05,1.44239]
[1777361417188,58.1,76608.33,0.0,-0.98603,2e-05,1.44343]
[1777361422223,58.1,76609.26,0.0,-0.98601,2e-05,1.4447]
[1777361427259,58.1,76608.99,0.0,-0.98602,2e-05,1.44433]
[1777361432295,58.1,76609.04,0.0,-0.98604,2e-05,1.4415]
[1777361435316,58.1,76615.27,0.0,-0.98595,2e-05,1.45003]
[1777361438338,58.1,76621.59,0.0,-0.98585,2e-05,1.45872]
[1777361443371,58.1,76621.96,0.0,-0.98585,2e-05,1.45923]
[1777361448407,58.1,76621.81,0.0,-0.98585,2e-05,1.45902]
[1777361453446,58.1,76625.95,0.0,-0.98579,2e-05,1.46474]
[1777361458478,58.1,76631.17,0.0,-0.98571,2e-05,1.47197]
[1777361463513,58.1,76631.09,0.0,-0.98571,2e-05,1.47186]
[1777361468548,58.1,76631.17,0.0,-0.98571,2e-05,1.47197]
[1777361472577,58.1,76636.75,0.0,-0.98562,2e-05,1.47973]
[1777361477611,58.1,76639.84,0.0,-0.98557,2e-05,1.48404]
[1777361481700,58.1,76652.33,0.0,-0.98538,2e-05,1.50157]
[1777361486674,58.1,76656.17,0.0,-0.98531,2e-05,1.50699]
[1777361491709,58.1,76658.75,0.0,-0.9853,2e-05,1.50766]
[1777361496744,58.1,76661.17,0.0,-0.98526,2e-05,1.51109]
[1777361501779,58.1,76664.37,0.0,-0.98521,2e-05,1.51563]
[1777361504800,58.1,76669.93,0.0,-0.98512,2e-05,1.52354]
[1777361507822,58.1,76673.92,0.0,-0.98506,2e-05,1.52924]
[1777361512859,58.1,76674.16,0.0,-0.98506,2e-05,1.52958]
[1777361515879,58.1,76683.69,0.0,-0.9849,2e-05,1.54327]
[1777361520915,58.1,76680.86,0.0,-0.98495,2e-05,1.53919]
[1777361525949,58.1,76680.06,0.0,-0.98496,2e-05,1.53804]
[1777361530984,58.1,76682.8,0.0,-0.98492,2e-05,1.54198]
[1777361534006,58.1,76676.53,0.0,-0.98502,2e-05,1.53298]
[1777361539043,58.1,76678.84,0.0,-0.98498,2e-05,1.53629]
[1777361544078,58.1,76677.88,0.0,-0.985,2e-05,1.53491]
[1777361546093,58.1,76685.19,0.0,-0.98488,2e-05,1.54543]
[1777361551127,58.1,76685.48,0.0,-0.9849,2e-05,1.54281]
[1777361556162,58.1,76686.41,0.0,-0.98489,2e-05,1.54416]
[1777361561199,58.1,76687.09,0.0,-0.98488,2e-05,1.54514]
[1777361562216,58.1,76681.28,0.0,-0.98497,2e-05,1.53677]
[1777361563221,58.1,76669.09,0.0,-0.98517,2e-05,1.51934]
[1777361564220,58.1,76659.25,0.0,-0.98532,2e-05,1.50538]
[1777361565230,58.1,76658.58,0.0,-0.98533,2e-05,1.50444]
[1777361570262,58.1,76660.72,0.0,-0.9853,2e-05,1.50746]
[1777361575297,58.1,76659.09,0.0,-0.98532,2e-05,1.50516]
[1777361580333,58.1,76661.94,0.0,-0.98528,2e-05,1.50919]
[1777361585377,58.1,76664.41,0.0,-0.98524,2e-05,1.51269]
[1777361590403,58.1,76662.98,0.0,-0.98526,2e-05,1.51066]
[1777361591411,58.1,76670.08,0.0,-0.98515,2e-05,1.52075]
[1777361592479,58.1,76678.89,0.0,-0.98501,2e-05,1.53334]
[1777361593423,58.1,76678.89,0.0,-0.98501,2e-05,1.53334]
[1777361598459,58.1,76678.93,0.0,-0.98501,2e-05,1.5334]
[1777361603495,58.1,76676.56,0.0,-0.98505,2e-05,1.53001]
[1777361608532,58.1,76677.67,0.0,-0.98503,2e-05,1.53159]
[1777361613568,58.1,76675.29,0.0,-0.9851,2e-05,1.52518]
[1777361616588,58.1,76667.8,0.0,-0.98521,2e-05,1.51451]
[1777361621623,58.1,76666.42,0.0,-0.98524,2e-05,1.51255]
[1777361626659,58.1,76663.32,0.0,-0.98529,2e-05,1.50816]
[1777361631693,58.1,76664.33,0.0,-0.98527,2e-05,1.50959]
[1777361636732,58.1,76664.28,0.0,-0.98528,2e-05,1.50877]
[1777361641762,58.07,76661.84,0.0,-0.98536,2e-05,1.50158]
[1777361646799,58.04,76661.26,0.0,-0.98541,2e-05,1.49703]
[1777361651835,58.01,76663.03,0.0,-0.98543,2e-05,1.49579]
[1777361656870,57.98,76663.89,0.0,-0.98545,2e-05,1.49328]
[1777361661905,57.95,76663.34,0.0,-0.98551,2e-05,1.48878]
[1777361666943,57.92,76661.23,0.0,-0.98558,2e-05,1.4821]
[1777361668954,57.91,76656.31,0.0,-0.98567,2e-05,1.47374]
[1777361673989,57.88,76657.68,0.0,-0.98572,2e-05,1.46901]
[1777361678017,57.85,76663.92,0.0,-0.98566,2e-05,1.47475]
[1777361680034,57.84,76669.43,0.0,-0.98559,2e-05,1.48097]
[1777361685065,57.81,76671.16,0.0,-0.9856,2e-05,1.47968]
[1777361690101,57.78,76673.6,0.0,-0.98561,2e-05,1.47938]
[1777361695136,57.75,76676.4,0.0,-0.98561,2e-05,1.47959]
[1777361700172,57.72,76670.89,0.0,-0.98573,2e-05,1.46817]
[1777361703250,57.7,76676.27,0.0,-0.98568,2e-05,1.47346]
[1777361709241,57.67,76681.74,0.0,-0.98564,2e-05,1.47666]
[1777361714276,57.64,76686.0,0.0,-0.98562,2e-05,1.47891]
[1777361719311,57.61,76683.41,0.0,-0.9857,2e-05,1.47156]
[1777361724346,57.58,76686.87,0.0,-0.98569,2e-05,1.47268]
[1777361730389,57.54,76687.32,0.0,-0.98573,2e-05,1.46885]
[1777361735423,57.51,76687.99,0.0,-0.98579,2e-05,1.46313]
[1777361740459,57.48,76692.45,0.0,-0.98576,2e-05,1.46565]
[1777361743530,57.46,76698.02,0.0,-0.9857,2e-05,1.47123]
[1777361749522,57.43,76700.89,0.0,-0.98571,2e-05,1.47078]
[1777361751541,57.41,76707.89,0.0,-0.98561,2e-05,1.47914]
[1777361755565,57.39,76713.28,0.0,-0.98556,2e-05,1.48376]
[1777361760600,57.36,76715.41,0.0,-0.98557,2e-05,1.48302]
[1777361762616,57.35,76722.11,0.0,-0.98548,2e-05,1.49102]
[1777361763621,57.34,76725.64,0.0,-0.98543,2e-05,1.49528]
[1777361766642,57.32,76718.53,0.0,-0.98557,2e-05,1.48293]
[1777361769663,57.31,76715.05,0.0,-0.98565,2e-05,1.47576]
[1777361774699,57.28,76719.68,0.0,-0.98562,2e-05,1.47855]
[1777361775705,57.27,76720.92,0.0,-0.98561,2e-05,1.47956]
[1777361779734,57.25,76725.85,0.0,-0.98557,2e-05,1.48353]
[1777361781748,57.23,76734.46,0.0,-0.98545,2e-05,1.49427]
[1777361783761,57.22,76736.17,0.0,-0.98544,2e-05,1.4952]
[1777361786784,57.2,76741.31,0.0,-0.98538,2e-05,1.50027]
[1777361790813,57.18,76749.46,0.0,-0.98528,2e-05,1.50893]
[1777361792836,57.17,76750.76,0.0,-0.98531,2e-05,1.50629]
[1777361797863,57.14,76755.03,0.0,-0.98528,2e-05,1.50863]
[1777361802898,57.1,76758.04,0.0,-0.98529,2e-05,1.50839]
[1777361807934,57.07,76757.34,0.0,-0.98534,2e-05,1.50358]
[1777361810955,57.06,76749.17,0.0,-0.98549,2e-05,1.49036]
[1777361811961,57.05,76743.3,0.0,-0.9856,2e-05,1.48049]
[1777361816998,57.02,76744.73,0.0,-0.98562,2e-05,1.47876]
[1777361822032,56.99,76749.13,0.0,-0.98559,2e-05,1.48124]
[1777361827066,56.96,76752.04,0.0,-0.98559,2e-05,1.4816]
[1777361832106,56.93,76754.08,0.0,-0.9856,2e-05,1.48073]
[1777361837139,56.9,76754.0,0.0,-0.98564,2e-05,1.47684]
[1777361844191,56.86,76754.58,0.0,-0.98569,2e-05,1.47239]
[1777361852246,56.81,76754.51,0.0,-0.98579,2e-05,1.46333]
[1777361857282,56.78,76754.43,0.0,-0.98583,2e-05,1.4595]
[1777361863323,56.74,76757.53,0.0,-0.98583,2e-05,1.45944]
[1777361868359,56.71,76758.59,0.0,-0.98586,2e-05,1.45725]
[1777361873394,56.69,76759.85,0.0,-0.98588,2e-05,1.45535]
[1777361878429,56.66,76759.53,0.0,-0.98593,2e-05,1.45124]
[1777361883464,56.63,76762.81,0.0,-0.98592,2e-05,1.45221]
[1777361888499,56.6,76764.23,0.0,-0.98594,2e-05,1.45057]
[1777361893534,56.57,76763.57,0.0,-0.98599,2e-05,1.44603]
[1777361896556,56.55,76768.96,0.0,-0.98593,2e-05,1.45146]
[1777361898570,56.54,76770.31,0.0,-0.98592,2e-05,1.45192]
[1777361903608,56.51,76769.16,0.0,-0.98598,2e-05,1.44669]
[1777361908640,56.48,76770.78,0.0,-0.98599,2e-05,1.44542]
[1777361913675,56.45,76767.26,0.0,-0.98612,2e-05,1.43405]
[1777361915688,56.44,76764.78,0.0,-0.98617,2e-05,1.42921]
[1777361917703,56.43,76771.69,0.0,-0.98608,2e-05,1.43752]
[1777361922739,56.41,76771.95,0.0,-0.98611,2e-05,1.43445]
[1777361927772,56.38,76775.84,0.0,-0.98609,2e-05,1.43649]
[1777361932807,56.35,76778.53,0.0,-0.98609,2e-05,1.43682]
[1777361934869,56.34,76787.6,0.0,-0.98596,2e-05,1.44822]
[1777361936837,56.33,76787.48,0.0,-0.98598,2e-05,1.44664]
[1777361941881,56.3,76788.77,0.0,-0.986,2e-05,1.44497]
[1777361943887,56.29,76780.77,0.0,-0.98614,2e-05,1.43235]
[1777361944939,56.28,76772.64,0.0,-0.98627,2e-05,1.42032]
[1777361945901,56.28,76772.64,0.0,-0.98628,2e-05,1.41967]
[1777361950935,56.25,76775.04,0.0,-0.98628,2e-05,1.4198]
[1777361955971,56.23,76773.3,0.0,-0.98634,2e-05,1.41419]
[1777361961005,56.2,76774.92,0.0,-0.98635,2e-05,1.41329]
[1777361966040,56.18,76775.0,0.0,-0.98638,2e-05,1.41027]
[1777361971076,56.15,76775.6,0.0,-0.98644,2e-05,1.40453]
[1777361976110,56.12,76775.06,0.0,-0.98649,2e-05,1.40074]
[1777361978125,56.11,76780.09,0.0,-0.98642,2e-05,1.40648]
[1777361983161,56.09,76785.76,0.0,-0.98637,2e-05,1.41128]
[1777361985220,56.08,76791.06,0.0,-0.9863,2e-05,1.41741]
[1777361991216,56.05,76792.39,0.0,-0.98632,2e-05,1.41548]
[1777361996251,56.02,76790.86,0.0,-0.98638,2e-05,1.41025]
[1777362001287,56.0,76790.58,0.0,-0.98642,2e-05,1.40682]
[1777362006322,55.97,76793.12,0.0,-0.98642,2e-05,1.40731]
[1777362011358,55.95,76799.67,0.0,-0.98635,2e-05,1.41337]
[1777362014379,55.93,76808.56,0.0,-0.98623,2e-05,1.42395]
[1777362019414,55.91,76808.27,0.0,-0.98627,2e-05,1.42039]
[1777362023441,55.89,76813.15,0.0,-0.98622,2e-05,1.42472]
[1777362028476,55.86,76821.66,0.0,-0.98613,2e-05,1.43352]
[1777362029485,55.86,76826.73,0.0,-0.98606,2e-05,1.44003]
[1777362031498,55.85,76830.53,0.0,-0.98604,2e-05,1.44117]
[1777362032505,55.84,76837.19,0.0,-0.98594,2e-05,1.44995]
[1777362034519,55.83,76830.84,0.0,-0.98606,2e-05,1.43956]
[1777362039555,55.8,76831.07,0.0,-0.98609,2e-05,1.43652]
[1777362044589,55.78,76833.13,0.0,-0.9861,2e-05,1.43605]
[1777362049624,55.75,76830.8,0.0,-0.98617,2e-05,1.4294]
[1777362054659,55.72,76833.35,0.0,-0.98617,2e-05,1.42966]
[1777362059694,55.7,76836.38,0.0,-0.98616,2e-05,1.43059]
[1777362064729,55.67,76838.96,0.0,-0.98616,2e-05,1.4309]
[1777362069763,55.64,76840.97,0.0,-0.98616,2e-05,1.43042]
[1777362074799,55.62,76837.75,0.0,-0.98625,2e-05,1.42257]
[1777362079835,55.59,76838.03,0.0,-0.98628,2e-05,1.41974]
[1777362084870,55.57,76839.98,0.0,-0.98629,2e-05,1.41929]
[1777362089906,55.54,76840.01,0.0,-0.98632,2e-05,1.41615]
[1777362094941,55.52,76844.13,0.0,-0.98632,2e-05,1.41593]
[1777362097961,55.5,76848.98,0.0,-0.98626,2e-05,1.42088]
[1777362102997,55.48,76852.78,0.0,-0.98624,2e-05,1.42307]
[1777362106064,55.46,76842.54,0.0,-0.98642,2e-05,1.40674]
[1777362108033,55.45,76841.98,0.0,-0.98644,2e-05,1.40474]
[1777362114074,55.42,76840.89,0.0,-0.9865,2e-05,1.39962]
[1777362119112,55.4,76841.54,0.0,-0.98652,2e-05,1.39758]
[1777362124147,55.38,76825.18,0.0,-0.98681,2e-05,1.37197]
[1777362125184,55.37,76818.74,0.0,-0.98691,2e-05,1.36259]
[1777362126185,55.37,76814.64,0.0,-0.98698,1e-05,1.35646]
[1777362127175,55.36,76809.54,0.0,-0.98706,1e-05,1.34901]
[1777362128182,55.36,76801.84,0.0,-0.98718,1e-05,1.33808]
[1777362129191,55.36,76799.91,0.0,-0.98721,1e-05,1.33501]
[1777362131209,55.35,76795.7,0.0,-0.98728,1e-05,1.32842]
[1777362135234,55.33,76789.97,0.0,-0.98739,1e-05,1.31897]
[1777362138252,55.32,76786.93,0.0,-0.98745,1e-05,1.3132]
[1777362143288,55.3,76790.45,0.0,-0.98742,1e-05,1.3158]
[1777362144295,55.3,76796.34,0.0,-0.98734,1e-05,1.32323]
[1777362149330,55.28,76795.42,0.0,-0.98738,1e-05,1.31981]
[1777362153358,55.27,76800.6,0.0,-0.98735,1e-05,1.32226]
[1777362157385,55.25,76807.18,0.0,-0.98727,1e-05,1.32931]
[1777362159400,55.24,76813.54,0.0,-0.98719,1e-05,1.33697]
[1777362164434,55.22,76811.45,0.0,-0.98724,1e-05,1.33184]
[1777362169470,55.21,76811.94,0.0,-0.98726,1e-05,1.33022]
[1777362174505,55.19,76811.09,0.0,-0.9873,1e-05,1.32681]
[1777362179542,55.17,76812.4,0.0,-0.9873,1e-05,1.32634]
[1777362184578,55.15,76812.41,0.0,-0.98733,1e-05,1.32414]
[1777362189613,55.13,76809.97,0.0,-0.98739,1e-05,1.3187]
[1777362192633,55.12,76804.46,0.0,-0.98748,1e-05,1.31006]
[1777362197673,55.11,76800.76,0.0,-0.98756,1e-05,1.30312]
[1777362202708,55.09,76797.2,0.0,-0.98763,1e-05,1.29647]
[1777362204722,55.08,76803.9,0.0,-0.98754,1e-05,1.30457]
[1777362209757,55.07,76803.06,0.0,-0.98758,1e-05,1.30148]
[1777362214791,55.05,76801.67,0.0,-0.98764,1e-05,1.29499]
[1777362219827,55.04,76801.4,0.0,-0.98767,1e-05,1.29277]
[1777362221841,55.03,76796.1,0.0,-0.98775,1e-05,1.28504]
[1777362223854,55.02,76793.98,0.0,-0.98779,1e-05,1.28154]
[1777362226878,55.01,76800.5,0.0,-0.98771,1e-05,1.28907]
[1777362231912,55.0,76799.1,0.0,-0.98775,1e-05,1.28541]
[1777362236947,54.98,76805.2,0.0,-0.98768,1e-05,1.29168]
[1777362241985,54.97,76799.72,0.0,-0.98778,1e-05,1.28265]
[1777362247056,54.96,76801.95,0.0,-0.98777,1e-05,1.28385]
[1777362253061,54.94,76805.38,0.0,-0.98774,1e-05,1.28627]
[1777362258095,54.92,76805.1,0.0,-0.98776,1e-05,1.28412]
[1777362263131,54.91,76805.73,0.0,-0.98777,1e-05,1.28318]
[1777362265145,54.9,76812.65,0.0,-0.98768,1e-05,1.29161]
[1777362270180,54.89,76808.97,0.0,-0.98776,1e-05,1.28491]
[1777362275214,54.87,76810.3,0.0,-0.98778,1e-05,1.28218]
[1777362281257,54.85,76810.64,0.0,-0.9878,1e-05,1.28049]
[1777362286293,54.84,76811.2,0.0,-0.98781,1e-05,1.27947]
[1777362291328,54.82,76812.83,0.0,-0.98781,1e-05,1.27984]
[1777362296363,54.81,76809.62,0.0,-0.98787,1e-05,1.27385]
[1777362299387,54.8,76806.63,0.0,-0.98793,1e-05,1.26858]
[1777362304418,54.78,76809.47,0.0,-0.98791,1e-05,1.27061]
[1777362309453,54.77,76812.38,0.0,-0.98789,1e-05,1.27272]
[1777362314492,54.76,76813.22,0.0,-0.98789,1e-05,1.27211]
[1777362319527,54.74,76814.96,0.0,-0.98789,1e-05,1.27267]
[1777362324563,54.73,76822.58,0.0,-0.9878,1e-05,1.28097]
[1777362329597,54.71,76827.52,0.0,-0.98775,1e-05,1.28573]
[1777362334632,54.7,76827.55,0.0,-0.98779,1e-05,1.28131]
[1777362339667,54.68,76827.91,0.0,-0.9878,1e-05,1.28006]
[1777362344704,54.67,76828.24,0.0,-0.98782,1e-05,1.27877]
[1777362346717,54.66,76820.65,0.0,-0.98793,1e-05,1.26813]
[1777362350746,54.65,76813.4,0.0,-0.98805,1e-05,1.25741]
[1777362355780,54.64,76810.82,0.0,-0.9881,1e-05,1.25261]
[1777362360816,54.63,76807.76,0.0,-0.98816,1e-05,1.24723]
[1777362362830,54.62,76800.38,0.0,-0.98827,1e-05,1.23718]
[1777362367898,54.61,76792.44,0.0,-0.98839,1e-05,1.22575]
[1777362369879,54.61,76788.69,0.0,-0.98845,1e-05,1.2205]
[1777362374914,54.6,76792.95,0.0,-0.9884,1e-05,1.22479]
[1777362376937,54.6,76800.65,0.0,-0.9883,1e-05,1.23416]
[1777362381969,54.59,76799.94,0.0,-0.98832,1e-05,1.23202]
[1777362385993,54.58,76794.82,0.0,-0.98841,1e-05,1.22451]
[1777362391030,54.57,76788.57,0.0,-0.98853,1e-05,1.21281]
[1777362393043,54.56,76793.62,0.0,-0.98846,1e-05,1.21879]
[1777362398079,54.55,76791.92,0.0,-0.9885,1e-05,1.21552]
[1777362403114,54.55,76789.6,0.0,-0.98854,1e-05,1.21152]
[1777362408182,54.54,76785.9,0.0,-0.9886,1e-05,1.2058]
[1777362413184,54.53,76785.38,0.0,-0.98862,1e-05,1.20416]
[1777362418219,54.52,76783.39,0.0,-0.98866,1e-05,1.20066]
[1777362421241,54.51,76778.61,0.0,-0.98873,1e-05,1.1941]
[1777362426277,54.51,76774.59,0.0,-0.98879,1e-05,1.18817]
[1777362429297,54.5,76780.08,0.0,-0.98872,1e-05,1.19452]
[1777362430304,54.5,76789.86,0.0,-0.98859,1e-05,1.20665]
[1777362431310,54.5,76794.15,0.0,-0.98854,1e-05,1.21188]
[1777362436345,54.49,76794.52,0.0,-0.98854,1e-05,1.21127]
[1777362441381,54.48,76793.9,0.0,-0.98856,1e-05,1.20942]
[1777362446416,54.47,76794.0,0.0,-0.98858,1e-05,1.2085]
[1777362451450,54.46,76791.82,0.0,-0.98864,1e-05,1.20212]
[1777362456486,54.45,76790.81,0.0,-0.98866,1e-05,1.19986]
[1777362460515,54.45,76784.05,0.0,-0.98876,1e-05,1.1906]
[1777362463535,54.44,76782.15,0.0,-0.98879,1e-05,1.1877]
[1777362468604,54.43,76776.59,0.0,-0.98888,1e-05,1.17978]
[1777362471591,54.43,76781.76,0.0,-0.98881,1e-05,1.1859]
[1777362476627,54.42,76779.43,0.0,-0.98886,1e-05,1.182]
[1777362480654,54.42,76774.13,0.0,-0.98893,1e-05,1.1748]
[1777362485688,54.41,76773.83,0.0,-0.98895,1e-05,1.17367]
[1777362490724,54.4,76772.39,0.0,-0.98897,1e-05,1.17115]
[1777362495760,54.4,76767.56,0.0,-0.98904,1e-05,1.1645]
[1777362496769,54.4,76775.44,0.0,-0.98894,1e-05,1.17424]
[1777362497777,54.4,76780.19,0.0,-0.98888,1e-05,1.17983]
[1777362499789,54.39,76773.38,0.0,-0.98897,1e-05,1.17108]
[1777362504824,54.39,76772.62,0.0,-0.98899,1e-05,1.16944]
[1777362509864,54.38,76772.73,0.0,-0.989,1e-05,1.1689]
[1777362514898,54.38,76773.97,0.0,-0.98901,1e-05,1.16725]
[1777362519933,54.37,76777.92,0.0,-0.98897,1e-05,1.17148]
[1777362524969,54.36,76776.52,0.0,-0.98899,1e-05,1.16912]
[1777362530011,54.36,76777.02,0.0,-0.98899,1e-05,1.16908]
[1777362535040,54.35,76773.03,0.0,-0.98905,1e-05,1.16356]
[1777362540075,54.35,76770.16,0.0,-0.98909,1e-05,1.15948]
[1777362542089,54.35,76775.74,0.0,-0.98902,1e-05,1.16613]
[1777362547124,54.34,76779.2,0.0,-0.98898,1e-05,1.16981]
[1777362552158,54.34,76775.95,0.0,-0.98903,1e-05,1.16522]
[1777362557194,54.33,76779.41,0.0,-0.98899,1e-05,1.16893]
[1777362562228,54.33,76777.87,0.0,-0.98902,1e-05,1.16645]
[1777362567264,54.32,76776.32,0.0,-0.98905,1e-05,1.16398]
[1777362572298,54.32,76777.78,0.0,-0.98906,1e-05,1.16272]
[1777362574312,54.31,76779.39,0.0,-0.98904,1e-05,1.1645]
[1777362577334,54.31,76776.2,0.0,-0.98908,1e-05,1.16026]
[1777362579349,54.31,76767.6,0.0,-0.9892,1e-05,1.14953]
[1777362580356,54.31,76765.72,0.0,-0.98922,1e-05,1.14716]
[1777362585391,54.31,76762.28,0.0,-0.98927,1e-05,1.14263]
[1777362590426,54.3,76759.07,0.0,-0.98932,1e-05,1.13841]
[1777362593448,54.3,76767.77,0.0,-0.9892,1e-05,1.14878]
[1777362594455,54.3,76767.82,0.0,-0.9892,1e-05,1.14876]
[1777362599518,54.3,76761.95,0.0,-0.98929,1e-05,1.14123]
[1777362604527,54.29,76762.17,0.0,-0.98929,1e-05,1.14115]
[1777362609563,54.29,76759.01,0.0,-0.98933,1e-05,1.13698]
[1777362614597,54.29,76759.1,0.0,-0.98933,1e-05,1.13678]
[1777362619631,54.29,76766.48,0.0,-0.98924,1e-05,1.14541]
[1777362620638,54.29,76772.01,0.0,-0.98917,1e-05,1.15208]
[1777362621646,54.28,76772.31,0.0,-0.98917,1e-05,1.15236]
[1777362626682,54.28,76766.35,0.0,-0.98925,1e-05,1.14464]
[1777362631717,54.28,76759.4,0.0,-0.98937,1e-05,1.13333]
[1777362633732,54.28,76754.98,0.0,-0.98942,1e-05,1.12787]
[1777362636754,54.27,76753.31,0.0,-0.98945,1e-05,1.12572]
[1777362641791,54.27,76752.81,0.0,-0.98946,1e-05,1.12486]
[1777362646825,54.27,76756.98,0.0,-0.9894,1e-05,1.12966]
[1777362651858,54.27,76756.85,0.0,-0.98941,1e-05,1.12929]
[1777362656892,54.27,76754.08,0.0,-0.98945,1e-05,1.12576]
[1777362661935,54.27,76752.48,0.0,-0.98947,1e-05,1.12367]
[1777362664948,54.26,76746.29,0.0,-0.98955,1e-05,1.11619]
[1777362670011,54.26,76744.45,0.0,-0.98957,1e-05,1.11391]
[1777362675018,54.26,76745.45,0.0,-0.98956,1e-05,1.11501]
[1777362680061,54.26,76747.32,0.0,-0.98954,1e-05,1.11715]
[1777362685112,54.26,76758.02,0.0,-0.9894,1e-05,1.12988]
[1777362686114,54.26,76762.78,0.0,-0.98934,1e-05,1.13557]
[1777362691150,54.26,76765.62,0.0,-0.98933,1e-05,1.13621]
[1777362692157,54.26,76772.41,0.0,-0.98924,1e-05,1.14438]
[1777362694171,54.26,76777.6,0.0,-0.98918,1e-05,1.15053]
[1777362699206,54.25,76778.64,0.0,-0.98917,1e-05,1.15135]
[1777362700218,54.25,76783.85,0.0,-0.9891,1e-05,1.15764]
[1777362701220,54.25,76792.31,0.0,-0.98899,1e-05,1.16796]
[1777362703234,54.25,76797.92,0.0,-0.98892,1e-05,1.17467]
[1777362704240,54.25,76803.04,0.0,-0.98885,1e-05,1.18091]
[1777362706255,54.24,76808.22,0.0,-0.98879,1e-05,1.18711]
[1777362711295,54.24,76809.08,0.0,-0.98878,1e-05,1.18743]
[1777362714312,54.23,76815.98,0.0,-0.9887,1e-05,1.19564]
[1777362717337,54.23,76818.53,0.0,-0.98867,1e-05,1.19834]
[1777362722369,54.22,76820.95,0.0,-0.98864,1e-05,1.2005]
[1777362727404,54.21,76822.24,0.0,-0.98864,1e-05,1.20121]
[1777362732439,54.2,76818.73,0.0,-0.98869,1e-05,1.19583]
[1777362738480,54.2,76816.91,0.0,-0.98873,1e-05,1.19243]
[1777362743515,54.19,76810.01,0.0,-0.98883,1e-05,1.18287]
[1777362746536,54.18,76805.26,0.0,-0.9889,1e-05,1.17646]
[1777362751571,54.18,76807.66,0.0,-0.9889,1e-05,1.17612]
[1777362756608,54.17,76808.21,0.0,-0.9889,1e-05,1.17603]
[1777362761642,54.16,76808.12,0.0,-0.98891,1e-05,1.17516]
[1777362766678,54.16,76808.58,0.0,-0.98891,1e-05,1.17498]
[1777362771712,54.15,76807.98,0.0,-0.98893,1e-05,1.17348]
[1777362776749,54.14,76800.68,0.0,-0.98904,1e-05,1.16369]
[1777362779770,54.14,76800.61,0.0,-0.98904,1e-05,1.16322]
[1777362782792,54.14,76807.44,0.0,-0.98895,1e-05,1.1713]
[1777362786820,54.13,76811.58,0.0,-0.98891,1e-05,1.17589]
[1777362789841,54.13,76819.08,0.0,-0.98881,1e-05,1.18483]
[1777362790848,54.13,76822.01,0.0,-0.98877,1e-05,1.18835]
[1777362795883,54.12,76821.17,0.0,-0.98879,1e-05,1.18645]
[1777362800936,54.11,76817.99,0.0,-0.98885,1e-05,1.18148]
[1777362805954,54.1,76820.2,0.0,-0.98882,1e-05,1.18344]
[1777362810988,54.1,76820.46,0.0,-0.98883,1e-05,1.18293]
[1777362816027,54.09,76822.38,0.0,-0.98884,1e-05,1.18195]
[1777362821061,54.08,76825.19,0.0,-0.98881,1e-05,1.18466]
[1777362826093,54.08,76821.65,0.0,-0.98886,1e-05,1.17941]
[1777362831129,54.07,76816.55,0.0,-0.98894,1e-05,1.17229]
[1777362836164,54.06,76818.35,0.0,-0.98892,1e-05,1.1738]
[1777362841199,54.06,76820.84,0.0,-0.9889,1e-05,1.17616]
[1777362846234,54.05,76823.72,0.0,-0.98887,1e-05,1.17902]
[1777362848248,54.05,76829.09,0.0,-0.9888,1e-05,1.18545]
[1777362851290,54.04,76835.12,0.0,-0.98872,1e-05,1.19256]
[1777362856303,54.04,76836.05,0.0,-0.98872,1e-05,1.19289]
[1777362859325,54.03,76843.74,0.0,-0.98862,1e-05,1.20213]
[1777362861339,54.03,76850.58,0.0,-0.98853,1e-05,1.21047]
[1777362866374,54.02,76849.35,0.0,-0.98856,1e-05,1.20791]
[1777362871430,54.01,76849.45,0.0,-0.98859,1e-05,1.20447]
[1777362876443,54.0,76849.94,0.0,-0.9886,1e-05,1.20415]
[1777362881566,53.99,76850.09,0.0,-0.9886,1e-05,1.2034]
[1777362887521,53.99,76854.03,0.0,-0.98856,1e-05,1.20728]
[1777362890569,53.98,76866.49,0.0,-0.9884,1e-05,1.2227]
[1777362891578,53.98,76872.9,0.0,-0.98831,1e-05,1.23078]
[1777362892583,53.98,76873.98,0.0,-0.9883,1e-05,1.23194]
[1777362897618,53.97,76873.53,0.0,-0.98832,1e-05,1.23018]
[1777362902652,53.96,76871.1,0.0,-0.98836,1e-05,1.22587]
[1777362907688,53.95,76870.76,0.0,-0.98838,1e-05,1.22432]
[1777362908695,53.95,76863.66,0.0,-0.98848,1e-05,1.21494]
[1777362909705,53.94,76854.1,0.0,-0.98861,1e-05,1.20249]
[1777362910709,53.94,76855.71,0.0,-0.98859,1e-05,1.20436]
[1777362912725,53.94,76862.78,0.0,-0.9885,1e-05,1.21303]
[1777362916751,53.93,76864.09,0.0,-0.98849,1e-05,1.21389]
[1777362921786,53.92,76868.71,0.0,-0.98844,1e-05,1.21876]
[1777362926822,53.91,76872.6,0.0,-0.9884,1e-05,1.2227]
[1777362929905,53.91,76873.96,0.0,-0.98839,1e-05,1.22378]
[1777362935884,53.9,76870.16,0.0,-0.98848,1e-05,1.21496]
[1777362937898,53.89,76865.41,0.0,-0.98855,1e-05,1.20847]
[1777362941927,53.89,76859.82,0.0,-0.98863,1e-05,1.20058]
[1777362944948,53.88,76854.63,0.0,-0.98871,1e-05,1.19346]
[1777362950044,53.88,76852.02,0.0,-0.98875,1e-05,1.18931]
[1777362956026,53.87,76850.44,0.0,-0.98879,1e-05,1.18631]
[1777362961060,53.86,76850.4,0.0,-0.98879,1e-05,1.18544]
[1777362966096,53.85,76850.41,0.0,-0.9888,1e-05,1.18464]
[1777362971129,53.84,76854.2,0.0,-0.98876,1e-05,1.18843]
[1777362976165,53.84,76853.29,0.0,-0.98878,1e-05,1.18642]
[1777362981201,53.83,76858.28,0.0,-0.98873,1e-05,1.19187]
[1777362983215,53.83,76864.56,0.0,-0.98864,1e-05,1.19947]
[1777362987243,53.82,76855.26,0.0,-0.98878,1e-05,1.18692]
[1777362992285,53.81,76854.47,0.0,-0.98882,1e-05,1.18249]
[1777362994294,53.81,76848.67,0.0,-0.98891,1e-05,1.17487]
[1777362999333,53.8,76848.62,0.0,-0.98891,1e-05,1.17408]
[1777363004365,53.8,76852.85,0.0,-0.98887,1e-05,1.17861]
[1777363009400,53.79,76850.42,0.0,-0.98891,1e-05,1.17476]
[1777363014434,53.78,76846.98,0.0,-0.98896,1e-05,1.1697]
[1777363019470,53.78,76847.86,0.0,-0.98896,1e-05,1.17007]
[1777363024505,53.77,76849.14,0.0,-0.98895,1e-05,1.17093]
[1777363029539,53.76,76851.22,0.0,-0.98893,1e-05,1.17277]
[1777363034574,53.76,76850.89,0.0,-0.98894,1e-05,1.17158]
[1777363039609,53.75,76846.55,0.0,-0.98901,1e-05,1.16544]
[1777363044644,53.74,76845.44,0.0,-0.98903,1e-05,1.16335]
[1777363049680,53.74,76853.01,0.0,-0.98894,1e-05,1.17211]
[1777363051693,53.74,76853.97,0.0,-0.98895,1e-05,1.17045]
[1777363056730,53.73,76856.13,0.0,-0.98893,1e-05,1.1724]
[1777363061764,53.72,76859.0,0.0,-0.9889,1e-05,1.17523]
[1777363066800,53.72,76860.44,0.0,-0.98889,1e-05,1.17627]
[1777363070924,53.71,76854.49,0.0,-0.98897,1e-05,1.1682]
[1777363072847,53.71,76855.02,0.0,-0.98897,1e-05,1.16859]
[1777363077885,53.7,76856.72,0.0,-0.98895,1e-05,1.17006]
[1777363082920,53.7,76857.93,0.0,-0.98895,1e-05,1.17091]
[1777363084934,53.69,76851.7,0.0,-0.98903,1e-05,1.16286]
[1777363089969,53.69,76852.02,0.0,-0.98903,1e-05,1.16266]
[1777363095004,53.68,76853.48,0.0,-0.98902,1e-05,1.16388]
[1777363100046,53.68,76852.94,0.0,-0.98903,1e-05,1.16258]
[1777363105076,53.67,76854.13,0.0,-0.98903,1e-05,1.16345]
[1777363108096,53.67,76857.45,0.0,-0.98899,1e-05,1.16721]
[1777363113130,53.66,76864.04,0.0,-0.98893,1e-05,1.17225]
[1777363118165,53.66,76865.31,0.0,-0.98892,1e-05,1.17315]
[1777363123201,53.65,76864.93,0.0,-0.98893,1e-05,1.17202]
[1777363125215,53.65,76857.94,0.0,-0.98903,1e-05,1.163]
[1777363128236,53.65,76855.86,0.0,-0.98906,1e-05,1.16007]
[1777363131257,53.64,76847.74,0.0,-0.98917,1e-05,1.14965]
[1777363132263,53.64,76844.86,0.0,-0.98921,1e-05,1.14591]
[1777363137300,53.64,76844.05,0.0,-0.98923,1e-05,1.14447]
[1777363142335,53.64,76839.05,0.0,-0.9893,1e-05,1.13789]
[1777363147370,53.63,76836.29,0.0,-0.98934,1e-05,1.13417]
[1777363152405,53.63,76836.98,0.0,-0.98933,1e-05,1.13471]
[1777363157439,53.63,76837.94,0.0,-0.98932,1e-05,1.13559]
[1777363162475,53.62,76840.03,0.0,-0.9893,1e-05,1.13787]
[1777363167510,53.62,76840.36,0.0,-0.98929,1e-05,1.138]
[1777363172547,53.62,76841.31,0.0,-0.98931,1e-05,1.1364]
[1777363177582,53.62,76843.33,0.0,-0.98928,1e-05,1.13864]
[1777363182616,53.62,76843.28,0.0,-0.98929,1e-05,1.13835]
[1777363187744,53.61,76841.38,0.0,-0.98931,1e-05,1.1358]
[1777363193693,53.61,76839.69,0.0,-0.98934,1e-05,1.13352]
[1777363198734,53.61,76841.0,0.0,-0.98932,1e-05,1.13496]
[1777363200557,53.61,76842.97,0.0,-0.9893,1e-05,1.13734]
[1777363202407,53.61,76877.16,0.0,-0.98884,1e-05,1.17992]
[1777363200164,53.61,76877.16,0.0,-0.98884,1e-05,1.17992]
[1777363207530,53.61,76877.16,0.0,-0.98884,1e-05,1.17992]
[1777363211617,53.61,76882.76,0.0,-0.98877,1e-05,1.18702]
[1777363211826,53.61,76854.9,0.0,-0.98914,1e-05,1.15202]
[1777363216879,53.61,76853.05,0.0,-0.98917,1e-05,1.14973]
[1777363218885,53.61,76840.85,0.0,-0.98933,1e-05,1.13469]
[1777363220900,53.61,76832.02,0.0,-0.98944,1e-05,1.12391]
[1777363222913,53.61,76823.58,0.0,-0.98955,1e-05,1.11367]
[1777363225933,53.61,76817.06,0.0,-0.98963,1e-05,1.10582]
[1777363230968,53.61,76820.17,0.0,-0.98959,1e-05,1.10956]
[1777363233990,53.61,76826.4,0.0,-0.98954,1e-05,1.11461]
[1777363238017,53.61,76821.34,0.0,-0.9896,1e-05,1.1085]
[1777363243052,53.61,76816.25,0.0,-0.98967,1e-05,1.10239]
[1777363247083,53.61,76810.93,0.0,-0.98973,1e-05,1.09603]
[1777363251108,53.61,76808.01,0.0,-0.98977,1e-05,1.09255]
[1777363256143,53.61,76814.16,0.0,-0.98969,1e-05,1.09988]
[1777363260171,53.61,76809.1,0.0,-0.98976,1e-05,1.09383]
[1777363265213,53.61,76813.44,0.0,-0.9897,1e-05,1.09898]
[1777363270249,53.61,76816.24,0.0,-0.98967,1e-05,1.1023]
[1777363275284,53.61,76817.74,0.0,-0.98965,1e-05,1.10404]
[1777363280319,53.61,76814.96,0.0,-0.98968,1e-05,1.10069]
[1777363285354,53.61,76809.95,0.0,-0.98975,1e-05,1.09471]
[1777363288377,53.61,76816.03,0.0,-0.98967,1e-05,1.10197]
[1777363292402,53.61,76822.01,0.0,-0.98962,1e-05,1.10668]
[1777363294418,53.61,76827.19,0.0,-0.98955,1e-05,1.11291]
[1777363298445,53.61,76831.64,0.0,-0.98949,1e-05,1.11824]
[1777363299451,53.61,76836.52,0.0,-0.98943,1e-05,1.12414]
[1777363303479,53.61,76830.79,0.0,-0.98951,1e-05,1.11706]
[1777363304486,53.61,76825.56,0.0,-0.98957,1e-05,1.11073]
[1777363306501,53.61,76820.98,0.0,-0.98963,1e-05,1.1052]
[1777363311535,53.61,76826.86,0.0,-0.98956,1e-05,1.11224]
[1777363317578,53.6,76826.81,0.0,-0.98956,1e-05,1.11209]
[1777363322617,53.6,76827.45,0.0,-0.98955,1e-05,1.11278]
[1777363327656,53.6,76827.83,0.0,-0.98955,1e-05,1.11315]
[1777363332686,53.6,76831.86,0.0,-0.9895,1e-05,1.11794]
[1777363337722,53.6,76830.72,0.0,-0.98951,1e-05,1.11647]
[1777363342756,53.6,76830.23,0.0,-0.98952,1e-05,1.11583]
[1777363347791,53.6,76830.55,0.0,-0.98952,1e-05,1.11621]
[1777363352827,53.6,76831.76,0.0,-0.98952,1e-05,1.11518]
[1777363357861,53.6,76832.17,0.0,-0.98952,1e-05,1.11567]
[1777363362896,53.6,76834.25,0.0,-0.98949,1e-05,1.11819]
[1777363365918,53.6,76839.4,0.0,-0.98942,1e-05,1.12445]
[1777363370953,53.6,76840.64,0.0,-0.98941,1e-05,1.12591]
[1777363375989,53.6,76837.16,0.0,-0.98945,1e-05,1.12165]
[1777363381026,53.6,76837.03,0.0,-0.98946,1e-05,1.12149]
[1777363386061,53.6,76835.51,0.0,-0.98947,1e-05,1.11964]
[1777363389081,53.6,76830.25,0.0,-0.98954,1e-05,1.11327]
[1777363394116,53.6,76828.65,0.0,-0.98956,1e-05,1.11134]
[1777363399151,53.6,76831.1,0.0,-0.98953,1e-05,1.1143]
[1777363404187,53.6,76832.44,0.0,-0.98951,1e-05,1.11592]
[1777363409222,53.6,76833.69,0.0,-0.9895,1e-05,1.11743]
[1777363414256,53.6,76833.78,0.0,-0.98952,1e-05,1.11506]
[1777363416272,53.6,76825.53,0.0,-0.98963,1e-05,1.10511]
[1777363417278,53.6,76819.19,0.0,-0.98971,1e-05,1.09751]
[1777363418285,53.6,76807.19,0.0,-0.98986,1e-05,1.08325]
[1777363420300,53.6,76801.62,0.0,-0.98993,1e-05,1.07668]
[1777363424326,53.6,76795.28,0.0,-0.99001,1e-05,1.06924]
[1777363427348,53.6,76800.32,0.0,-0.98994,1e-05,1.07515]
[1777363430369,53.6,76805.52,0.0,-0.98988,1e-05,1.08127]
[1777363434413,53.6,76811.24,0.0,-0.98981,1e-05,1.08804]
[1777363436429,53.6,76817.44,0.0,-0.98973,1e-05,1.09542]
[1777363438441,53.6,76821.67,0.0,-0.98968,1e-05,1.10048]
[1777363443477,53.6,76821.94,0.0,-0.98967,1e-05,1.1008]
[1777363448512,53.6,76814.96,0.0,-0.98976,1e-05,1.09247]
[1777363449586,53.6,76808.69,0.0,-0.98984,1e-05,1.08502]
[1777363455560,53.6,76808.3,0.0,-0.98984,1e-05,1.08456]
[1777363460595,53.6,76807.48,0.0,-0.98985,1e-05,1.08359]
[1777363465629,53.6,76807.37,0.0,-0.98986,1e-05,1.08346]
[1777363470664,53.6,76810.11,0.0,-0.98982,1e-05,1.0867]
[1777363472679,53.6,76804.16,0.0,-0.98992,1e-05,1.07724]
[1777363477714,53.6,76800.46,0.0,-0.98996,1e-05,1.07289]
[1777363482748,53.6,76797.87,0.0,-0.99,1e-05,1.06985]
[1777363484763,53.6,76791.99,0.0,-0.99007,1e-05,1.06299]
[1777363485770,53.6,76784.79,0.0,-0.99016,1e-05,1.05463]
[1777363490805,53.6,76781.96,0.0,-0.99019,1e-05,1.05135]
[1777363495841,53.6,76782.71,0.0,-0.99018,1e-05,1.05222]
[1777363498865,53.6,76776.78,0.0,-0.99025,1e-05,1.04539]
[1777363500877,53.6,76770.57,0.0,-0.99033,1e-05,1.03827]
[1777363504907,53.6,76765.28,0.0,-0.99039,1e-05,1.03224]
[1777363509943,53.6,76763.77,0.0,-0.99041,1e-05,1.03052]
[1777363512963,53.6,76768.89,0.0,-0.99035,1e-05,1.03635]
[1777363513970,53.6,76768.45,0.0,-0.99036,1e-05,1.03585]
[1777363519005,53.6,76767.5,0.0,-0.99037,1e-05,1.03477]
[1777363520014,53.6,76772.59,0.0,-0.99031,1e-05,1.04058]
[1777363521018,53.6,76776.47,0.0,-0.99026,1e-05,1.04503]
[1777363523033,53.6,76779.21,0.0,-0.99023,1e-05,1.04818]
[1777363528069,53.6,76781.33,0.0,-0.9902,1e-05,1.05063]
[1777363533103,53.6,76783.7,0.0,-0.99019,1e-05,1.05098]
[1777363538138,53.6,76782.0,0.0,-0.99021,1e-05,1.04902]
[1777363543172,53.6,76782.79,0.0,-0.9902,1e-05,1.04993]
[1777363548207,53.6,76780.28,0.0,-0.99023,1e-05,1.04704]
[1777363553246,53.6,76781.55,0.0,-0.99022,1e-05,1.0485]
[1777363558280,53.6,76781.98,0.0,-0.99021,1e-05,1.04899]
[1777363563313,53.6,76782.36,0.0,-0.99021,1e-05,1.04943]
[1777363568349,53.6,76781.5,0.0,-0.99022,1e-05,1.04844]
[1777363573383,53.6,76775.01,0.0,-0.9903,1e-05,1.04098]
[1777363574391,53.6,76767.34,0.0,-0.99039,1e-05,1.03223]
[1777363579426,53.6,76762.0,0.0,-0.99045,1e-05,1.02616]
[1777363581441,53.6,76756.09,0.0,-0.99052,1e-05,1.01949]
[1777363586475,53.6,76754.04,0.0,-0.99055,1e-05,1.01718]
[1777363591511,53.6,76762.46,0.0,-0.99047,1e-05,1.02434]
[1777363596545,53.6,76764.69,0.0,-0.99044,1e-05,1.02686]
[1777363601581,53.6,76760.72,0.0,-0.99049,1e-05,1.02237]
[1777363606616,53.6,76761.09,0.0,-0.99049,1e-05,1.02279]
[1777363611651,53.6,76762.62,0.0,-0.99047,1e-05,1.02452]
[1777363616686,53.6,76762.88,0.0,-0.99046,1e-05,1.02481]
[1777363621722,53.6,76764.79,0.0,-0.99044,1e-05,1.02698]
[1777363626757,53.6,76768.02,0.0,-0.9904,1e-05,1.03064]
[1777363631791,53.6,76767.33,0.0,-0.99041,1e-05,1.02986]
[1777363632798,53.6,76761.23,0.0,-0.99048,1e-05,1.02295]
[1777363637833,53.6,76763.84,0.0,-0.99045,1e-05,1.0259]
[1777363643876,53.6,76763.77,0.0,-0.99045,1e-05,1.02582]
[1777363646898,53.6,76769.33,0.0,-0.99039,1e-05,1.03213]
[1777363651932,53.6,76768.11,0.0,-0.99042,1e-05,1.02839]
[1777363656967,53.6,76768.33,0.0,-0.99042,1e-05,1.02864]
[1777363662001,53.6,76768.16,0.0,-0.99042,1e-05,1.02845]
[1777363667037,53.6,76768.4,0.0,-0.99042,1e-05,1.02872]
[1777363672073,53.6,76768.31,0.0,-0.99042,1e-05,1.02862]
[1777363676101,53.6,76773.8,0.0,-0.99035,1e-05,1.03487]
[1777363678115,53.6,76777.32,0.0,-0.99031,1e-05,1.03889]
[1777363683150,53.6,76780.09,0.0,-0.99028,1e-05,1.04206]
[1777363688184,53.6,76780.01,0.0,-0.99028,1e-05,1.04197]
[1777363693220,53.6,76780.19,0.0,-0.99028,1e-05,1.04218]
[1777363698254,53.6,76782.32,0.0,-0.99025,1e-05,1.04462]
[1777363701277,53.6,76792.95,0.0,-0.99012,1e-05,1.0569]
[1777363702283,53.6,76795.02,0.0,-0.9901,1e-05,1.0593]
[1777363707319,53.6,76798.12,0.0,-0.99006,1e-05,1.06291]
[1777363712354,53.6,76802.87,0.0,-0.99002,1e-05,1.06605]
[1777363717388,53.6,76806.66,0.0,-0.98997,1e-05,1.07048]
[1777363720410,53.6,76813.58,0.0,-0.98989,1e-05,1.07863]
[1777363725444,53.6,76817.18,0.0,-0.98984,1e-05,1.08288]
[1777363729472,53.6,76810.28,0.0,-0.98993,1e-05,1.07474]
[1777363735514,53.6,76808.14,0.0,-0.98996,1e-05,1.07222]
[1777363740550,53.6,76807.89,0.0,-0.98996,1e-05,1.07193]
[1777363745586,53.6,76807.77,0.0,-0.98996,1e-05,1.07179]
[1777363747606,53.6,76798.45,0.0,-0.99008,1e-05,1.06089]
[1777363748607,53.6,76792.42,0.0,-0.99015,1e-05,1.05389]
[1777363753645,53.6,76793.71,0.0,-0.99013,1e-05,1.05538]
[1777363755659,53.6,76787.27,0.0,-0.99021,1e-05,1.04794]
[1777363760694,53.6,76786.69,0.0,-0.99022,1e-05,1.04727]
[1777363763715,53.6,76781.2,0.0,-0.99029,1e-05,1.04096]
[1777363766737,53.6,76774.95,0.0,-0.99036,1e-05,1.03382]
[1777363771771,53.6,76773.34,0.0,-0.9904,1e-05,1.02962]
[1777363776806,53.6,76773.87,0.0,-0.9904,1e-05,1.03022]
[1777363781912,53.6,76782.6,0.0,-0.99029,1e-05,1.04019]
[1777363787882,53.6,76782.47,0.0,-0.99029,1e-05,1.04004]
[1777363792919,53.6,76781.18,0.0,-0.99031,1e-05,1.03856]
[1777363798960,53.6,76779.76,0.0,-0.99033,1e-05,1.03694]
[1777363800973,53.6,76773.01,0.0,-0.99041,1e-05,1.02925]
[1777363801981,53.6,76767.45,0.0,-0.99047,1e-05,1.02294]
[1777363807017,53.6,76767.4,0.0,-0.99047,1e-05,1.02289]
[1777363812127,53.6,76770.18,0.0,-0.99044,1e-05,1.02603]
[1777363818092,53.6,76769.79,0.0,-0.99045,1e-05,1.02559]
[1777363823127,53.6,76769.08,0.0,-0.99045,1e-05,1.02479]
[1777363828165,53.6,76770.36,0.0,-0.99044,1e-05,1.02624]
[1777363833201,53.6,76768.67,0.0,-0.99048,1e-05,1.02198]
[1777363838234,53.6,76769.26,0.0,-0.99047,1e-05,1.02264]
[1777363845287,53.6,76770.48,0.0,-0.99046,1e-05,1.02402]
[1777363850319,53.6,76771.78,0.0,-0.99044,1e-05,1.0255]
[1777363855354,53.6,76772.8,0.0,-0.99043,1e-05,1.02665]
[1777363860389,53.6,76773.05,0.0,-0.99043,1e-05,1.02694]
[1777363862479,53.6,76780.28,0.0,-0.99034,1e-05,1.03517]
[1777363864417,53.6,76781.56,0.0,-0.99033,1e-05,1.03663]
[1777363870458,53.6,76779.69,0.0,-0.99035,1e-05,1.03449]
[1777363875496,53.6,76779.17,0.0,-0.99035,1e-05,1.0339]
[1777363880529,53.6,76778.33,0.0,-0.99036,1e-05,1.03294]
[1777363885565,53.6,76772.98,0.0,-0.99043,1e-05,1.02686]
[1777363890598,53.6,76769.32,0.0,-0.99047,1e-05,1.02271]
[1777363895634,53.6,76768.79,0.0,-0.9905,1e-05,1.01977]
[1777363900669,53.6,76770.1,0.0,-0.99048,1e-05,1.02125]
[1777363905708,53.6,76765.53,0.0,-0.99054,1e-05,1.01609]
[1777363907720,53.6,76759.21,0.0,-0.99061,1e-05,1.009]
[1777363908727,53.6,76754.29,0.0,-0.99067,1e-05,1.00351]
[1777363910741,53.6,76761.17,0.0,-0.99059,1e-05,1.0112]
[1777363915776,53.6,76758.26,0.0,-0.99062,1e-05,1.00794]
[1777363920811,53.6,76760.98,0.0,-0.99059,1e-05,1.01098]
[1777363925846,53.6,76763.37,0.0,-0.99056,1e-05,1.01366]
[1777363930881,53.6,76762.27,0.0,-0.99058,1e-05,1.01243]
[1777363935915,53.6,76764.63,0.0,-0.99055,1e-05,1.01508]
[1777363940950,53.6,76769.45,0.0,-0.99049,1e-05,1.02051]
[1777363945985,53.6,76768.79,0.0,-0.9905,1e-05,1.01977]
[1777363951021,53.6,76765.64,0.0,-0.99056,1e-05,1.01388]
[1777363956055,53.6,76765.37,0.0,-0.99056,1e-05,1.01357]
[1777363961091,53.6,76766.87,0.0,-0.99054,1e-05,1.01526]
[1777363966126,53.6,76764.54,0.0,-0.99057,1e-05,1.01264]
[1777363971161,53.6,76765.33,0.0,-0.99056,1e-05,1.01353]
[1777363974182,53.6,76771.53,0.0,-0.99049,1e-05,1.02051]
[1777363979217,53.6,76773.09,0.0,-0.99047,1e-05,1.02228]
[1777363984253,53.6,76772.43,0.0,-0.99048,1e-05,1.02153]
[1777363989287,53.6,76773.25,0.0,-0.99047,1e-05,1.02246]
[1777363990294,53.6,76782.71,0.0,-0.99035,1e-05,1.0332]
[1777363991305,53.6,76791.52,0.0,-0.99025,1e-05,1.04329]
[1777363996340,53.6,76792.79,0.0,-0.99023,1e-05,1.04475]
[1777364001372,53.6,76792.47,0.0,-0.99024,1e-05,1.04439]
[1777364006408,53.6,76788.27,0.0,-0.99029,1e-05,1.03956]
[1777364011443,53.6,76787.32,0.0,-0.99032,1e-05,1.0361]
[1777364016478,53.6,76787.67,0.0,-0.99032,1e-05,1.0365]
[1777364021513,53.6,76789.47,0.0,-0.99029,1e-05,1.03856]
[1777364026549,53.6,76790.51,0.0,-0.99028,1e-05,1.03975]
[1777364031583,53.6,76800.32,0.0,-0.99016,1e-05,1.05105]
[1777364032589,53.6,76801.18,0.0,-0.99015,1e-05,1.05205]
[1777364037624,53.6,76800.85,0.0,-0.99016,1e-05,1.05167]
[1777364042660,53.6,76803.96,0.0,-0.99012,1e-05,1.05527]
[1777364047695,53.6,76805.93,0.0,-0.99009,1e-05,1.05756]
[1777364048707,53.6,76813.23,0.0,-0.99,1e-05,1.06608]
[1777364050715,53.6,76824.45,0.0,-0.98986,1e-05,1.07927]
[1777364055751,53.6,76822.34,0.0,-0.98989,1e-05,1.07678]
[1777364060786,53.6,76822.12,0.0,-0.98989,1e-05,1.07652]
[1777364065821,53.6,76813.04,0.0,-0.99001,1e-05,1.06585]
[1777364067835,53.6,76807.81,0.0,-0.99007,1e-05,1.05975]
[1777364072869,53.6,76808.33,0.0,-0.99009,1e-05,1.05794]
[1777364077905,53.6,76808.69,0.0,-0.99008,1e-05,1.05836]
[1777364082940,53.6,76811.4,0.0,-0.99005,1e-05,1.06152]
[1777364087974,53.6,76812.89,0.0,-0.99003,1e-05,1.06326]
[1777364093010,53.6,76814.12,0.0,-0.99001,1e-05,1.0647]
[1777364098045,53.6,76811.79,0.0,-0.99004,1e-05,1.06198]
[1777364103081,53.6,76810.76,0.0,-0.99006,1e-05,1.06077]
[1777364108117,53.6,76808.52,0.0,-0.99008,1e-05,1.05816]
[1777364113153,53.6,76809.65,0.0,-0.99007,1e-05,1.05948]
[1777364117180,53.6,76814.9,0.0,-0.99,1e-05,1.06561]
[1777364122215,53.6,76815.0,0.0,-0.99,1e-05,1.06573]
[1777364127249,53.6,76812.36,0.0,-0.99004,1e-05,1.06264]
[1777364132285,53.6,76809.63,0.0,-0.99009,1e-05,1.05705]
[1777364137320,53.6,76805.17,0.0,-0.99015,1e-05,1.05187]
[1777364142354,53.6,76809.9,0.0,-0.99009,1e-05,1.05736]
[1777364147389,53.6,76813.91,0.0,-0.99004,1e-05,1.06203]
[1777364152428,53.6,76812.94,0.0,-0.99005,1e-05,1.0609]
[1777364157459,53.6,76816.14,0.0,-0.99001,1e-05,1.06464]
[1777364160480,53.6,76821.52,0.0,-0.98994,1e-05,1.07095]
[1777364161487,53.6,76829.28,0.0,-0.98985,1e-05,1.0801]
[1777364162495,53.6,76834.83,0.0,-0.98978,1e-05,1.08668]
[1777364167533,53.6,76839.49,0.0,-0.98972,1e-05,1.09224]
[1777364168537,53.6,76845.72,0.0,-0.98964,1e-05,1.0997]
[1777364173572,53.6,76848.57,0.0,-0.9896,1e-05,1.10312]
[1777364176594,53.6,76858.02,0.0,-0.98948,1e-05,1.11453]
[1777364177608,53.6,76868.13,0.0,-0.98935,1e-05,1.12681]
[1777364181629,53.6,76872.92,0.0,-0.98929,1e-05,1.1325]
[1777364186665,53.59,76870.15,0.0,-0.98933,1e-05,1.1285]
[1777364191699,53.58,76870.65,0.0,-0.98936,1e-05,1.12555]
[1777364196736,53.58,76873.68,0.0,-0.98932,1e-05,1.12874]
[1777364200765,53.58,76881.18,0.0,-0.98923,1e-05,1.13777]
[1777364203784,53.58,76883.1,0.0,-0.9892,1e-05,1.13997]
[1777364208818,53.57,76885.03,0.0,-0.98918,1e-05,1.14213]
[1777364213853,53.57,76886.13,0.0,-0.98917,1e-05,1.14259]
[1777364216874,53.55,76891.33,0.0,-0.98912,1e-05,1.14733]
[1777364221909,53.53,76888.59,0.0,-0.98918,1e-05,1.14208]
[1777364223924,53.53,76884.14,0.0,-0.98925,1e-05,1.13574]
[1777364228959,53.51,76888.16,0.0,-0.98922,1e-05,1.13872]
[1777364233994,53.5,76890.35,0.0,-0.9892,1e-05,1.1401]
[1777364239028,53.49,76885.28,0.0,-0.98928,1e-05,1.13248]
[1777364244064,53.48,76883.13,0.0,-0.98932,1e-05,1.12877]
[1777364249099,53.47,76879.53,0.0,-0.98937,1e-05,1.12408]
[1777364254134,53.47,76876.5,0.0,-0.98944,1e-05,1.11779]
[1777364259169,53.47,76878.95,0.0,-0.98941,1e-05,1.12073]
[1777364264204,53.47,76878.97,0.0,-0.98941,1e-05,1.12067]
[1777364269243,53.47,76883.17,0.0,-0.98935,1e-05,1.1257]
[1777364274274,53.47,76885.91,0.0,-0.98932,1e-05,1.12863]
[1777364279309,53.47,76890.35,0.0,-0.98927,1e-05,1.13391]
[1777364281323,53.46,76895.54,0.0,-0.9892,1e-05,1.14019]
[1777364282331,53.46,76901.88,0.0,-0.98911,1e-05,1.14807]
[1777364283338,53.46,76904.21,0.0,-0.98908,1e-05,1.15092]
[1777364286357,53.46,76908.83,0.0,-0.98902,1e-05,1.1564]
[1777364289379,53.46,76913.94,0.0,-0.98896,1e-05,1.16265]
[1777364292401,53.46,76908.77,0.0,-0.98903,1e-05,1.15588]
[1777364294419,53.46,76902.89,0.0,-0.98911,1e-05,1.14837]
[1777364297437,53.45,76900.51,0.0,-0.98914,1e-05,1.14521]
[1777364302473,53.45,76901.03,0.0,-0.98914,1e-05,1.14555]
[1777364307508,53.45,76901.81,0.0,-0.98913,1e-05,1.14622]
[1777364310529,53.45,76897.27,0.0,-0.9892,1e-05,1.14042]
[1777364313549,53.45,76891.82,0.0,-0.98929,1e-05,1.13102]
[1777364315662,53.45,76885.89,0.0,-0.98937,1e-05,1.12367]
[1777364318585,53.45,76884.31,0.0,-0.98939,1e-05,1.12169]
[1777364323620,53.45,76884.13,0.0,-0.9894,1e-05,1.1214]
[1777364328656,53.44,76886.55,0.0,-0.98936,1e-05,1.1243]
[1777364333689,53.44,76886.85,0.0,-0.98936,1e-05,1.12458]
[1777364338725,53.44,76885.55,0.0,-0.98938,1e-05,1.1229]
[1777364343760,53.44,76880.36,0.0,-0.98945,1e-05,1.11646]
[1777364347790,53.44,76874.92,0.0,-0.98952,1e-05,1.10984]
[1777364352825,53.44,76872.95,0.0,-0.98955,1e-05,1.10745]
[1777364357860,53.44,76871.96,0.0,-0.98956,1e-05,1.10625]
[1777364362895,53.44,76871.16,0.0,-0.98957,1e-05,1.10529]
[1777364367931,53.44,76868.16,0.0,-0.98961,1e-05,1.10166]
[1777364372967,53.44,76867.38,0.0,-0.98964,1e-05,1.09824]
[1777364378007,53.44,76861.3,0.0,-0.98972,1e-05,1.09094]
[1777364379013,53.44,76859.55,0.0,-0.98974,1e-05,1.08884]
[1777364382034,53.44,76854.25,0.0,-0.98981,1e-05,1.08252]
[1777364385055,53.44,76848.14,0.0,-0.98988,1e-05,1.07527]
[1777364386153,53.44,76848.87,0.0,-0.98988,1e-05,1.07613]
[1777364390091,53.44,76854.15,0.0,-0.98981,1e-05,1.0824]
[1777364395124,53.44,76853.93,0.0,-0.98981,1e-05,1.08214]
[1777364400161,53.44,76853.2,0.0,-0.98982,1e-05,1.08127]
[1777364405196,53.44,76855.75,0.0,-0.98979,1e-05,1.08431]
[1777364410231,53.44,76855.82,0.0,-0.98979,1e-05,1.08439]
[1777364415265,53.44,76855.93,0.0,-0.98979,1e-05,1.08452]
[1777364420301,53.44,76859.51,0.0,-0.98974,1e-05,1.08879]
[1777364423322,53.44,76864.29,0.0,-0.98968,1e-05,1.09452]
[1777364428360,53.44,76866.05,0.0,-0.98966,1e-05,1.09664]
[1777364432385,53.44,76871.2,0.0,-0.98961,1e-05,1.10036]
[1777364435406,53.44,76876.15,0.0,-0.98955,1e-05,1.10633]
[1777364436506,53.44,76883.55,0.0,-0.98945,1e-05,1.11531]
[1777364441448,53.44,76890.21,0.0,-0.98937,1e-05,1.12335]
[1777364442455,53.44,76890.98,0.0,-0.98936,1e-05,1.12388]
[1777364447490,53.43,76893.65,0.0,-0.98934,1e-05,1.12592]
[1777364450511,53.43,76899.01,0.0,-0.98927,1e-05,1.1324]
[1777364455546,53.42,76899.66,0.0,-0.98926,1e-05,1.13298]
[1777364457559,53.42,76894.31,0.0,-0.98934,1e-05,1.12631]
[1777364458566,53.42,76888.33,0.0,-0.98941,1e-05,1.11896]
[1777364463601,53.42,76886.2,0.0,-0.98944,1e-05,1.11628]
[1777364468636,53.42,76886.43,0.0,-0.98944,1e-05,1.11649]
[1777364473672,53.42,76887.07,0.0,-0.98943,1e-05,1.11719]
[1777364478708,53.42,76884.32,0.0,-0.98947,1e-05,1.11377]
[1777364483742,53.42,76887.3,0.0,-0.98943,1e-05,1.11735]
[1777364488778,53.42,76887.13,0.0,-0.98943,1e-05,1.11708]
[1777364493814,53.42,76889.23,0.0,-0.98943,1e-05,1.11705]
[1777364498849,53.42,76890.5,0.0,-0.98942,1e-05,1.1185]
[1777364502878,53.42,76884.28,0.0,-0.9895,1e-05,1.11085]
[1777364506906,53.42,76880.46,0.0,-0.98955,1e-05,1.10619]
[1777364511941,53.42,76873.01,0.0,-0.98964,1e-05,1.09719]
[1777364513954,53.42,76866.89,0.0,-0.98972,1e-05,1.08984]
[1777364518991,53.42,76865.57,0.0,-0.98974,1e-05,1.08826]
[1777364524027,53.42,76865.22,0.0,-0.98974,1e-05,1.08784]
[1777364529061,53.42,76863.63,0.0,-0.98976,1e-05,1.08594]
[1777364531076,53.42,76857.29,0.0,-0.98984,1e-05,1.07839]
[1777364532081,53.42,76855.02,0.0,-0.98987,1e-05,1.0757]
[1777364537210,53.42,76859.61,0.0,-0.98982,1e-05,1.08115]
[1777364543159,53.42,76864.23,0.0,-0.98976,1e-05,1.08666]
[1777364544165,53.42,76869.84,0.0,-0.98968,1e-05,1.09338]
[1777364546179,53.42,76872.09,0.0,-0.98966,1e-05,1.09608]
[1777364551215,53.42,76870.84,0.0,-0.98969,1e-05,1.0921]
[1777364556250,53.42,76868.48,0.0,-0.98972,1e-05,1.08927]
[1777364561284,53.42,76867.25,0.0,-0.98974,1e-05,1.0878]
[1777364567420,53.42,76869.53,0.0,-0.98971,1e-05,1.09053]
[1777364573369,53.42,76865.92,0.0,-0.98976,1e-05,1.08621]
[1777364577398,53.42,76861.66,0.0,-0.98981,1e-05,1.08113]
[1777364581425,53.42,76854.96,0.0,-0.9899,1e-05,1.07318]
[1777364586462,53.42,76855.73,0.0,-0.98989,1e-05,1.07409]
[1777364591496,53.42,76859.07,0.0,-0.98984,1e-05,1.07805]
[1777364596531,53.42,76858.98,0.0,-0.98985,1e-05,1.07795]
[1777364601566,53.42,76859.58,0.0,-0.98984,1e-05,1.07866]
[1777364606602,53.42,76858.96,0.0,-0.98985,1e-05,1.07792]
[1777364611637,53.42,76858.16,0.0,-0.98988,1e-05,1.07452]
[1777364616671,53.42,76857.32,0.0,-0.98989,1e-05,1.07353]
[1777364618687,53.42,76851.2,0.0,-0.98997,1e-05,1.0663]
[1777364623721,53.42,76852.46,0.0,-0.98995,1e-05,1.06779]
[1777364628756,53.42,76853.94,0.0,-0.98993,1e-05,1.06953]
[1777364633791,53.42,76853.85,0.0,-0.98993,1e-05,1.06943]
[1777364638826,53.42,76853.43,0.0,-0.98994,1e-05,1.06893]
[1777364643861,53.42,76853.16,0.0,-0.98994,1e-05,1.06861]
[1777364648895,53.42,76853.07,0.0,-0.98994,1e-05,1.06851]
[1777364653931,53.42,76849.83,0.0,-0.98998,1e-05,1.06469]
[1777364658965,53.42,76850.24,0.0,-0.98998,1e-05,1.06517]
[1777364664001,53.42,76847.31,0.0,-0.99001,1e-05,1.06173]
[1777364670042,53.42,76847.1,0.0,-0.99002,1e-05,1.06148]
[1777364675085,53.42,76845.66,0.0,-0.99006,1e-05,1.05737]
[1777364680118,53.42,76847.24,0.0,-0.99004,1e-05,1.05922]
[1777364685153,53.42,76846.93,0.0,-0.99004,1e-05,1.05886]
[1777364688263,53.42,76837.53,0.0,-0.99016,1e-05,1.04789]
[1777364689181,53.42,76837.82,0.0,-0.99015,1e-05,1.04823]
[1777364694216,53.42,76834.84,0.0,-0.99019,1e-05,1.04477]
[1777364699255,53.42,76831.41,0.0,-0.99023,1e-05,1.04081]
[1777364705296,53.42,76832.32,0.0,-0.99022,1e-05,1.04186]
[1777364710331,53.42,76833.19,0.0,-0.99021,1e-05,1.04286]
[1777364715366,53.42,76832.94,0.0,-0.99021,1e-05,1.04258]
[1777364720401,53.42,76832.13,0.0,-0.99022,1e-05,1.04164]
[1777364725436,53.42,76830.71,0.0,-0.99024,1e-05,1.04]
[1777364726443,53.42,76824.47,0.0,-0.99032,1e-05,1.03282]
[1777364727450,53.42,76821.51,0.0,-0.99035,1e-05,1.02942]
[1777364732485,53.42,76821.29,0.0,-0.99038,1e-05,1.02679]
[1777364737522,53.42,76821.53,0.0,-0.99038,1e-05,1.02707]
[1777364742557,53.42,76822.25,0.0,-0.99037,1e-05,1.02789]
[1777364747592,53.42,76823.17,0.0,-0.99036,1e-05,1.02894]
[1777364752627,53.42,76825.15,0.0,-0.99033,1e-05,1.03121]
[1777364757661,53.42,76832.0,0.0,-0.99025,1e-05,1.03909]
[1777364762698,53.42,76831.57,0.0,-0.99025,1e-05,1.0386]
[1777364767732,53.42,76831.99,0.0,-0.99025,1e-05,1.03908]
[1777364772767,53.42,76830.52,0.0,-0.99027,1e-05,1.03739]
[1777364777802,53.42,76830.26,0.0,-0.99027,1e-05,1.03709]
[1777364782836,53.42,76829.35,0.0,-0.99028,1e-05,1.03604]
[1777364787872,53.42,76828.53,0.0,-0.99029,1e-05,1.03509]
[1777364792906,53.42,76827.9,0.0,-0.99032,1e-05,1.03198]
[1777364799035,53.42,76828.27,0.0,-0.99032,1e-05,1.03241]
[1777364804991,53.42,76827.59,0.0,-0.99032,1e-05,1.03163]
[1777364810026,53.42,76827.84,0.0,-0.99032,1e-05,1.03191]
[1777364815066,53.42,76843.56,0.0,-0.99013,1e-05,1.05008]
[1777364820097,53.42,76845.41,0.0,-0.9901,1e-05,1.05224]
[1777364826137,53.42,76845.39,0.0,-0.9901,1e-05,1.05221]
[1777364831173,53.42,76846.01,0.0,-0.9901,1e-05,1.05294]
[1777364836207,53.42,76846.82,0.0,-0.99009,1e-05,1.05388]
[1777364839315,53.42,76857.56,0.0,-0.98995,1e-05,1.06648]
[1777364841247,53.42,76857.67,0.0,-0.98995,1e-05,1.06661]
[1777364843257,53.42,76868.1,0.0,-0.98982,1e-05,1.07896]
[1777364844265,53.42,76876.19,0.0,-0.98972,1e-05,1.08862]
[1777364845283,53.42,76882.89,0.0,-0.98963,1e-05,1.09667]
[1777364849385,53.42,76887.78,0.0,-0.98957,1e-05,1.10258]
[1777364854336,53.42,76894.52,0.0,-0.9895,1e-05,1.10825]
[1777364857358,53.42,76899.63,0.0,-0.98943,1e-05,1.11445]
[1777364862393,53.42,76897.61,0.0,-0.98946,1e-05,1.11196]
[1777364867427,53.42,76895.91,0.0,-0.98948,1e-05,1.10986]
[1777364872462,53.42,76891.69,0.0,-0.98954,1e-05,1.10472]
[1777364874476,53.42,76886.96,0.0,-0.9896,1e-05,1.099]
[1777364879514,53.42,76888.26,0.0,-0.98958,1e-05,1.10057]
[1777364884549,53.42,76888.65,0.0,-0.98958,1e-05,1.10104]
[1777364889666,53.42,76892.19,0.0,-0.98953,1e-05,1.10533]
[1777364895627,53.42,76890.59,0.0,-0.98955,1e-05,1.10339]
[1777364900661,53.42,76891.5,0.0,-0.98954,1e-05,1.10449]
[1777364905695,53.42,76891.36,0.0,-0.98954,1e-05,1.10432]
[1777364910734,53.42,76893.67,0.0,-0.98951,1e-05,1.1071]
[1777364916774,53.42,76893.58,0.0,-0.98954,1e-05,1.10444]
[1777364921809,53.41,76902.71,0.0,-0.98942,1e-05,1.11549]
[1777364922824,53.41,76908.25,0.0,-0.98935,1e-05,1.12228]
[1777364924830,53.41,76910.4,0.0,-0.98932,1e-05,1.12482]
[1777364929951,53.41,76920.14,0.0,-0.98919,1e-05,1.1367]
[1777364931878,53.41,76924.13,0.0,-0.98914,1e-05,1.14151]
[1777364936914,53.41,76925.32,0.0,-0.98913,1e-05,1.14266]
[1777364941949,53.41,76923.61,0.0,-0.98915,1e-05,1.14027]
[1777364946984,53.4,76925.83,0.0,-0.98913,1e-05,1.14272]
[1777364952019,53.38,76925.37,0.0,-0.98917,1e-05,1.13902]
[1777364957056,53.35,76925.26,0.0,-0.9892,1e-05,1.13565]
[1777364962090,53.34,76924.37,0.0,-0.98922,1e-05,1.13395]
[1777364964103,53.34,76918.14,0.0,-0.98931,1e-05,1.12574]
[1777364968134,53.33,76926.02,0.0,-0.98921,1e-05,1.13499]
[1777364973167,53.33,76926.89,0.0,-0.98923,1e-05,1.13329]
[1777364978202,53.33,76932.4,0.0,-0.98915,1e-05,1.1399]
[1777364983236,53.33,76932.92,0.0,-0.98915,1e-05,1.14026]
[1777364986258,53.32,76926.07,0.0,-0.98924,1e-05,1.13159]
[1777364991293,53.32,76927.72,0.0,-0.98922,1e-05,1.13343]
[1777364996327,53.32,76928.58,0.0,-0.98922,1e-05,1.13425]
[1777365000503,53.32,76936.96,0.0,-0.9891,1e-05,1.14449]
[1777365001377,53.32,76936.82,0.0,-0.98911,1e-05,1.14419]
[1777365002379,53.32,76943.33,0.0,-0.98902,1e-05,1.15227]
[1777365004390,53.32,76936.35,0.0,-0.98912,1e-05,1.14338]
[1777365009428,53.31,76937.9,0.0,-0.9891,1e-05,1.14498]
[1777365010545,53.31,76945.18,0.0,-0.989,1e-05,1.15403]
[1777365016476,53.31,76942.34,0.0,-0.98905,1e-05,1.14994]
[1777365021512,53.3,76940.8,0.0,-0.98907,1e-05,1.1476]
[1777365026547,53.3,76937.21,0.0,-0.98912,1e-05,1.14271]
[1777365031581,53.3,76933.73,0.0,-0.9892,1e-05,1.13546]
[1777365036618,53.29,76937.35,0.0,-0.98915,1e-05,1.13961]
[1777365041653,53.29,76939.81,0.0,-0.98912,1e-05,1.14231]
[1777365046688,53.29,76938.13,0.0,-0.98915,1e-05,1.1399]
[1777365051723,53.28,76937.72,0.0,-0.98916,1e-05,1.13893]
[1777365056757,53.28,76940.54,0.0,-0.98913,1e-05,1.14206]
[1777365059779,53.27,76948.2,0.0,-0.98903,1e-05,1.15068]
[1777365060904,53.27,76949.45,0.0,-0.98902,1e-05,1.15206]
[1777365064818,53.27,76948.28,0.0,-0.98904,1e-05,1.15032]
[1777365069849,53.26,76948.45,0.0,-0.98904,1e-05,1.15011]
[1777365074884,53.26,76951.85,0.0,-0.989,1e-05,1.15389]
[1777365079919,53.26,76950.84,0.0,-0.98902,1e-05,1.15221]
[1777365084954,53.25,76954.79,0.0,-0.98897,1e-05,1.15687]
[1777365089988,53.25,76956.08,0.0,-0.98896,1e-05,1.15799]
[1777365095024,53.25,76954.01,0.0,-0.98901,1e-05,1.1524]
[1777365100058,53.24,76952.66,0.0,-0.98903,1e-05,1.15035]
[1777365105094,53.24,76954.36,0.0,-0.98901,1e-05,1.15211]
[1777365110129,53.24,76950.62,0.0,-0.98907,1e-05,1.14707]
[1777365111260,53.24,76935.33,0.0,-0.98928,1e-05,1.12796]
[1777365112143,53.24,76935.87,0.0,-0.98927,1e-05,1.1286]
[1777365115165,53.24,76929.29,0.0,-0.98936,1e-05,1.1204]
[1777365119193,53.24,76923.61,0.0,-0.98943,1e-05,1.11334]
[1777365121331,53.24,76910.32,0.0,-0.98961,1e-05,1.09714]
[1777365122216,53.24,76910.32,0.0,-0.98961,1e-05,1.09714]
[1777365123222,53.24,76904.74,0.0,-0.98968,1e-05,1.09039]
[1777365128258,53.24,76903.36,0.0,-0.9897,1e-05,1.08873]
[1777365133292,53.24,76905.33,0.0,-0.98967,1e-05,1.0911]
[1777365135308,53.24,76897.95,0.0,-0.98977,1e-05,1.08223]
[1777365136314,53.24,76888.42,0.0,-0.98989,1e-05,1.07087]
[1777365138328,53.24,76881.85,0.0,-0.98997,1e-05,1.06309]
[1777365143362,53.24,76883.5,0.0,-0.98995,1e-05,1.06504]
[1777365148398,53.24,76880.07,0.0,-0.98999,1e-05,1.06099]
[1777365153435,53.24,76879.06,0.0,-0.99003,1e-05,1.05736]
[1777365158467,53.24,76879.17,0.0,-0.99003,1e-05,1.05749]
[1777365161616,53.24,76870.37,0.0,-0.99014,1e-05,1.04718]
[1777365167533,53.24,76867.28,0.0,-0.99018,1e-05,1.04358]
[1777365169546,53.24,76874.63,0.0,-0.99009,1e-05,1.05216]
[1777365171686,53.24,76864.19,0.0,-0.99022,1e-05,1.03999]
[1777365172568,53.24,76864.19,0.0,-0.99022,1e-05,1.03999]
[1777365177603,53.24,76860.27,0.0,-0.99026,1e-05,1.03545]
[1777365181758,53.24,76853.0,0.0,-0.99035,1e-05,1.02707]
[1777365187676,53.24,76853.32,0.0,-0.99035,1e-05,1.02744]
[1777365192709,53.24,76850.72,0.0,-0.99038,1e-05,1.02445]
[1777365197744,53.24,76850.72,0.0,-0.99038,1e-05,1.02445]
[1777365202782,53.24,76853.77,0.0,-0.99034,1e-05,1.02796]
[1777365207814,53.24,76857.13,0.0,-0.9903,1e-05,1.03182]
[1777365212850,53.24,76858.78,0.0,-0.9903,1e-05,1.03133]
[1777365217886,53.24,76856.26,0.0,-0.99033,1e-05,1.02843]
[1777365222919,53.24,76857.68,0.0,-0.99032,1e-05,1.03006]
[1777365226947,53.24,76851.43,0.0,-0.99039,1e-05,1.02289]
[1777365228962,53.24,76848.81,0.0,-0.99043,1e-05,1.01989]
[1777365233997,53.24,76849.72,0.0,-0.99041,1e-05,1.02093]
[1777365239031,53.24,76848.05,0.0,-0.99043,1e-05,1.01902]
[1777365244067,53.24,76845.76,0.0,-0.99046,1e-05,1.01641]
[1777365249102,53.24,76849.24,0.0,-0.99042,1e-05,1.02038]
[1777365252258,53.24,76857.28,0.0,-0.99032,1e-05,1.0296]
[1777365254137,53.24,76866.78,0.0,-0.99021,1e-05,1.04059]
[1777365255144,53.24,76873.63,0.0,-0.99012,1e-05,1.04857]
[1777365256151,53.24,76872.64,0.0,-0.99013,1e-05,1.04741]
[1777365258164,53.24,76882.36,0.0,-0.99001,1e-05,1.05881]
[1777365260180,53.24,76886.09,0.0,-0.98996,1e-05,1.06321]
[1777365262325,53.24,76878.63,0.0,-0.99006,1e-05,1.05442]
[1777365268235,53.24,76870.22,0.0,-0.99016,1e-05,1.04459]
[1777365269242,53.24,76869.91,0.0,-0.99017,1e-05,1.04423]
[1777365274276,53.24,76871.45,0.0,-0.99017,1e-05,1.0436]
[1777365279311,53.24,76862.68,0.0,-0.99028,1e-05,1.03343]
[1777365284348,53.24,76861.37,0.0,-0.99029,1e-05,1.03192]
[1777365287367,53.24,76868.83,0.0,-0.9902,1e-05,1.04056]
[1777365291396,53.24,76876.81,0.0,-0.9901,1e-05,1.04986]
[1777365294418,53.24,76887.86,0.0,-0.98996,1e-05,1.06285]
[1777365299453,53.24,76888.17,0.0,-0.98996,1e-05,1.06322]
[1777365302474,53.24,76881.31,0.0,-0.99005,1e-05,1.05513]
[1777365305498,53.24,76873.66,0.0,-0.99014,1e-05,1.04618]
[1777365310533,53.24,76864.03,0.0,-0.99026,1e-05,1.03499]
[1777365311542,53.24,76861.39,0.0,-0.99029,1e-05,1.03194]
[1777365316575,53.24,76860.73,0.0,-0.9903,1e-05,1.03118]
[1777365321612,53.24,76864.02,0.0,-0.99026,1e-05,1.03498]
[1777365326647,53.24,76865.15,0.0,-0.99025,1e-05,1.03629]
[1777365331683,53.24,76861.72,0.0,-0.99031,1e-05,1.02993]
[1777365335711,53.24,76867.06,0.0,-0.99025,1e-05,1.0361]
[1777365340745,53.24,76864.87,0.0,-0.99027,1e-05,1.03356]
[1777365344779,53.24,76860.05,0.0,-0.99033,1e-05,1.02801]
[1777365346789,53.24,76851.84,0.0,-0.99043,1e-05,1.0186]
[1777365349809,53.24,76857.12,0.0,-0.99037,1e-05,1.02464]
[1777365354843,53.24,76859.67,0.0,-0.99034,1e-05,1.02757]
[1777365359879,53.24,76856.09,0.0,-0.99038,1e-05,1.02346]
[1777365363029,53.24,76867.44,0.0,-0.99024,1e-05,1.03654]
[1777365366931,53.24,76861.27,0.0,-0.99032,1e-05,1.02941]
[1777365370959,53.24,76853.92,0.0,-0.99041,1e-05,1.02097]
[1777365371968,53.24,76852.67,0.0,-0.99042,1e-05,1.01954]
[1777365374987,53.24,76847.2,0.0,-0.99049,1e-05,1.01331]
[1777365378008,53.24,76854.68,0.0,-0.9904,1e-05,1.02184]
[1777365383168,53.24,76855.83,0.0,-0.99038,1e-05,1.02316]
[1777365389085,53.24,76857.59,0.0,-0.99036,1e-05,1.02518]
[1777365394120,53.24,76858.71,0.0,-0.99037,1e-05,1.02408]
[1777365397146,53.24,76866.35,0.0,-0.99028,1e-05,1.03287]
[1777365398152,53.24,76868.58,0.0,-0.99025,1e-05,1.03545]
[1777365403308,53.24,76867.12,0.0,-0.99027,1e-05,1.03376]
[1777365409229,53.24,76867.05,0.0,-0.99027,1e-05,1.03368]
[1777365415271,53.24,76867.46,0.0,-0.99026,1e-05,1.03415]
[1777365417285,53.24,76859.54,0.0,-0.99036,1e-05,1.02503]
[1777365420306,53.24,76864.54,0.0,-0.9903,1e-05,1.03078]
[1777365425341,53.24,76865.74,0.0,-0.99028,1e-05,1.03217]
[1777365430376,53.24,76865.36,0.0,-0.99029,1e-05,1.03173]
[1777365436418,53.24,76865.45,0.0,-0.99029,1e-05,1.03183]
[1777365441453,53.24,76866.21,0.0,-0.99028,1e-05,1.03271]
[1777365447495,53.24,76866.03,0.0,-0.99028,1e-05,1.0325]
[1777365449508,53.24,76870.66,0.0,-0.99022,1e-05,1.03786]
[1777365455550,53.24,76874.28,0.0,-0.9902,1e-05,1.03965]
[1777365460586,53.24,76873.25,0.0,-0.99021,1e-05,1.03845]
[1777365465621,53.24,76877.03,0.0,-0.99017,1e-05,1.04285]
[1777365470657,53.24,76875.1,0.0,-0.99019,1e-05,1.0406]
[1777365475693,53.24,76879.82,0.0,-0.99013,1e-05,1.0461]
[1777365480729,53.24,76875.25,0.0,-0.99019,1e-05,1.04078]
[1777365485764,53.24,76874.65,0.0,-0.9902,1e-05,1.04008]
[1777365490799,53.24,76872.95,0.0,-0.99022,1e-05,1.0381]
[1777365495834,53.24,76874.68,0.0,-0.9902,1e-05,1.04011]
[1777365500869,53.24,76873.85,0.0,-0.99021,1e-05,1.03915]
[1777365505904,53.24,76873.04,0.0,-0.99022,1e-05,1.03821]
[1777365511946,53.24,76872.36,0.0,-0.99025,1e-05,1.03501]
[1777365516982,53.24,76872.62,0.0,-0.99024,1e-05,1.03531]
[1777365522016,53.24,76867.27,0.0,-0.99031,1e-05,1.02913]
[1777365525037,53.24,76866.48,0.0,-0.99032,1e-05,1.02822]
[1777365527052,53.24,76861.22,0.0,-0.99038,1e-05,1.02218]
[1777365528059,53.24,76856.13,0.0,-0.99044,1e-05,1.01636]
[1777365529066,53.24,76856.95,0.0,-0.99043,1e-05,1.0173]
[1777365534221,53.24,76859.08,0.0,-0.99041,1e-05,1.01973]
[1777365540144,53.24,76857.33,0.0,-0.99043,1e-05,1.01773]
[1777365544291,53.24,76851.07,0.0,-0.99051,1e-05,1.0106]
[1777365547192,53.24,76852.44,0.0,-0.99049,1e-05,1.01216]
[1777365552227,53.24,76854.28,0.0,-0.99047,1e-05,1.01425]
[1777365557263,53.24,76857.81,0.0,-0.99042,1e-05,1.01828]
[1777365562298,53.24,76861.02,0.0,-0.99039,1e-05,1.02195]
[1777365567332,53.24,76859.58,0.0,-0.9904,1e-05,1.0203]
[1777365573375,53.24,76861.05,0.0,-0.99041,1e-05,1.0196]
[1777365578410,53.24,76861.95,0.0,-0.9904,1e-05,1.02063]
[1777365583445,53.24,76862.27,0.0,-0.99039,1e-05,1.021]
[1777365588480,53.24,76861.08,0.0,-0.99041,1e-05,1.01963]
[1777365593514,53.24,76862.6,0.0,-0.99039,1e-05,1.02137]
[1777365598551,53.24,76861.83,0.0,-0.9904,1e-05,1.02049]
[1777365603588,53.24,76863.17,0.0,-0.99038,1e-05,1.02203]
[1777365608623,53.24,76863.4,0.0,-0.99038,1e-05,1.02229]
[1777365613658,53.24,76863.23,0.0,-0.99038,1e-05,1.0221]
[1777365619699,53.24,76863.65,0.0,-0.99037,1e-05,1.02258]
[1777365624852,53.24,76863.96,0.0,-0.99037,1e-05,1.02293]
[1777365628763,53.24,76858.57,0.0,-0.99044,1e-05,1.01677]
[1777365633797,53.24,76852.78,0.0,-0.99053,1e-05,1.00781]
[1777365638833,53.24,76849.12,0.0,-0.99057,1e-05,1.00366]
[1777365643868,53.24,76848.57,0.0,-0.99058,1e-05,1.00304]
[1777365648903,53.24,76849.55,0.0,-0.99057,1e-05,1.00415]
[1777365653938,53.24,76848.18,0.0,-0.99058,1e-05,1.0026]
[1777365656959,53.24,76841.82,0.0,-0.99066,1e-05,0.99544]
[1777365657966,53.24,76841.57,0.0,-0.99066,1e-05,0.99516]
[1777365663002,53.24,76839.35,0.0,-0.99069,1e-05,0.99268]
[1777365667029,53.24,76831.29,0.0,-0.99078,1e-05,0.98368]
[1777365668037,53.24,76824.65,0.0,-0.99086,1e-05,0.97633]
[1777365669044,53.24,76822.97,0.0,-0.99088,1e-05,0.97447]
[1777365674082,53.24,76820.62,0.0,-0.99091,1e-05,0.97188]
[1777365679115,53.24,76820.11,0.0,-0.99091,1e-05,0.97132]
[1777365684151,53.24,76821.86,0.0,-0.99089,1e-05,0.97325]
[1777365689186,53.24,76823.26,0.0,-0.99088,1e-05,0.97479]
[1777365694220,53.24,76819.4,0.0,-0.99094,1e-05,0.96824]
[1777365699256,53.24,76816.31,0.0,-0.99098,1e-05,0.96485]
[1777365703284,53.24,76810.98,0.0,-0.99104,1e-05,0.95903]
[1777365705420,53.24,76803.56,0.0,-0.99113,1e-05,0.95098]
[1777365711339,53.24,76802.23,0.0,-0.99114,1e-05,0.94954]
[1777365717383,53.24,76801.56,0.0,-0.99115,1e-05,0.94882]
[1777365721409,53.24,76805.97,0.0,-0.9911,1e-05,0.95359]
[1777365725559,53.24,76797.63,0.0,-0.99119,1e-05,0.94458]
[1777365731479,53.24,76800.71,0.0,-0.99116,1e-05,0.9479]
[1777365736515,53.24,76804.76,0.0,-0.99111,1e-05,0.95228]
[1777365738529,53.24,76807.5,0.0,-0.99108,1e-05,0.95525]
[1777365743564,53.24,76805.56,0.0,-0.9911,1e-05,0.95314]
[1777365747592,53.24,76802.1,0.0,-0.99114,1e-05,0.9494]
[1777365752628,53.24,76799.71,0.0,-0.99119,1e-05,0.94455]
[1777365757661,53.24,76798.6,0.0,-0.9912,1e-05,0.94336]
[1777365762697,53.24,76802.34,0.0,-0.99116,1e-05,0.94739]
[1777365767733,53.24,76802.67,0.0,-0.99116,1e-05,0.94774]
[1777365773775,53.24,76803.47,0.0,-0.99115,1e-05,0.94861]
[1777365775921,53.24,76794.83,0.0,-0.99125,1e-05,0.93932]
[1777365782838,53.24,76794.64,0.0,-0.99125,1e-05,0.93911]
[1777365787873,53.24,76794.08,0.0,-0.99125,1e-05,0.93851]
[1777365792911,53.24,76793.51,0.0,-0.99126,1e-05,0.9379]
[1777365797950,53.24,76793.51,0.0,-0.99126,1e-05,0.9379]
[1777365802983,53.24,76793.2,0.0,-0.99126,1e-05,0.93757]
[1777365808017,53.24,76791.88,0.0,-0.99128,1e-05,0.93616]
[1777365813052,53.24,76792.41,0.0,-0.99129,1e-05,0.93448]
[1777365818089,53.24,76793.89,0.0,-0.99128,1e-05,0.93606]
[1777365823122,53.24,76793.16,0.0,-0.99128,1e-05,0.93528]
[1777365828157,53.24,76792.19,0.0,-0.9913,1e-05,0.93424]
[1777365833193,53.24,76793.75,0.0,-0.99128,1e-05,0.93591]
[1777365838227,53.24,76793.27,0.0,-0.99128,1e-05,0.93539]
[1777365843264,53.24,76793.05,0.0,-0.99129,1e-05,0.93516]
[1777365848301,53.24,76789.82,0.0,-0.99132,1e-05,0.93172]
[1777365853335,53.24,76788.98,0.0,-0.99133,1e-05,0.93082]
[1777365858378,53.24,76788.72,0.0,-0.99133,1e-05,0.93055]
[1777365864422,53.24,76788.94,0.0,-0.99133,1e-05,0.93078]
[1777365869456,53.24,76788.91,0.0,-0.99133,1e-05,0.93075]
[1777365874491,53.24,76790.71,0.0,-0.99133,1e-05,0.93042]
[1777365879526,53.24,76790.74,0.0,-0.99133,1e-05,0.93045]
[1777365884563,53.24,76790.37,0.0,-0.99134,1e-05,0.93006]
[1777365889598,53.24,76790.13,0.0,-0.99134,1e-05,0.9298]
[1777365894632,53.24,76788.9,0.0,-0.99135,1e-05,0.9285]
[1777365899668,53.24,76788.63,0.0,-0.99136,1e-05,0.92821]
[1777365904702,53.24,76783.99,0.0,-0.99141,1e-05,0.9233]
[1777365909738,53.24,76781.26,0.0,-0.99144,1e-05,0.92042]
[1777365914773,53.24,76777.87,0.0,-0.99147,1e-05,0.91685]
[1777365916902,53.24,76764.71,0.0,-0.99162,1e-05,0.90311]
[1777365917794,53.24,76764.71,0.0,-0.99162,1e-05,0.90311]
[1777365919809,53.24,76763.83,0.0,-0.99163,1e-05,0.90219]
[1777365921822,53.24,76758.59,0.0,-0.99168,1e-05,0.89677]
[1777365923836,53.24,76757.54,0.0,-0.9917,1e-05,0.89569]
[1777365928871,53.24,76755.93,0.0,-0.99171,1e-05,0.89403]
[1777365933907,53.24,76756.09,0.0,-0.99173,1e-05,0.89202]
[1777365938942,53.24,76757.98,0.0,-0.99171,1e-05,0.89396]
[1777365943976,53.24,76762.71,0.0,-0.99166,1e-05,0.89884]
[1777365945991,53.24,76766.69,0.0,-0.99162,1e-05,0.90296]
[1777365951026,53.24,76765.17,0.0,-0.99163,1e-05,0.90139]
[1777365956061,53.24,76762.55,0.0,-0.99166,1e-05,0.89868]
[1777365961096,53.24,76763.01,0.0,-0.99166,1e-05,0.89915]
[1777365966131,53.24,76763.89,0.0,-0.99165,1e-05,0.90006]
[1777365970162,53.24,76769.11,0.0,-0.99159,1e-05,0.90548]
[1777365976201,53.24,76768.77,0.0,-0.99159,1e-05,0.90512]
[1777365982244,53.24,76769.72,0.0,-0.99158,1e-05,0.90611]
[1777365987279,53.24,76772.12,0.0,-0.99156,1e-05,0.90861]
[1777365991308,53.24,76779.19,0.0,-0.9915,1e-05,0.9138]
[1777365992313,53.24,76783.99,0.0,-0.99145,1e-05,0.91884]
[1777365997468,53.24,76782.94,0.0,-0.99146,1e-05,0.91773]
[1777366002390,53.24,76781.9,0.0,-0.99147,1e-05,0.91664]
[1777366005405,53.24,76775.8,0.0,-0.99154,1e-05,0.91025]
[1777366008427,53.24,76773.33,0.0,-0.99156,1e-05,0.90767]
[1777366013462,53.24,76771.13,0.0,-0.99159,1e-05,0.90538]
[1777366018500,53.24,76770.68,0.0,-0.99159,1e-05,0.90491]
[1777366023534,53.24,76772.23,0.0,-0.99158,1e-05,0.90652]
[1777366028569,53.24,76772.58,0.0,-0.99157,1e-05,0.90689]
[1777366033605,53.24,76765.1,0.0,-0.99165,1e-05,0.89912]
[1777366035619,53.24,76763.78,0.0,-0.99167,1e-05,0.89776]
[1777366041661,53.24,76763.5,0.0,-0.99167,1e-05,0.89747]
[1777366044682,53.24,76758.02,0.0,-0.99173,1e-05,0.89182]
[1777366047829,53.24,76755.21,0.0,-0.99176,1e-05,0.88894]
[1777366053745,53.24,76757.28,0.0,-0.99176,1e-05,0.88888]
[1777366058784,53.24,76757.75,0.0,-0.99175,1e-05,0.88936]
[1777366064822,53.24,76758.11,0.0,-0.99175,1e-05,0.88973]
[1777366069856,53.24,76759.8,0.0,-0.99173,1e-05,0.89147]
[1777366074891,53.24,76759.01,0.0,-0.99174,1e-05,0.89066]
[1777366079927,53.24,76759.48,0.0,-0.99173,1e-05,0.89114]
[1777366084962,53.24,76760.4,0.0,-0.99172,1e-05,0.89209]
[1777366089997,53.24,76761.08,0.0,-0.99172,1e-05,0.89279]
[1777366095031,53.24,76761.2,0.0,-0.99172,1e-05,0.89291]
[1777366100067,53.24,76760.71,0.0,-0.99172,1e-05,0.8924]
[1777366105102,53.24,76760.42,0.0,-0.99172,1e-05,0.89211]
[1777366110137,53.24,76760.43,0.0,-0.99172,1e-05,0.89212]
[1777366115172,53.24,76760.51,0.0,-0.99174,1e-05,0.89002]
[1777366121214,53.24,76760.71,0.0,-0.99174,1e-05,0.89022]
[1777366126250,53.24,76760.88,0.0,-0.99174,1e-05,0.8904]
[1777366129269,53.24,76765.25,0.0,-0.99169,1e-05,0.8949]
[1777366134305,53.24,76765.61,0.0,-0.99169,1e-05,0.89527]
[1777366139341,53.24,76769.84,0.0,-0.99164,1e-05,0.89964]
[1777366141356,53.24,76774.63,0.0,-0.99159,1e-05,0.90461]
[1777366143370,53.24,76780.89,0.0,-0.99152,1e-05,0.91114]
[1777366146389,53.24,76786.46,0.0,-0.99146,1e-05,0.91699]
[1777366147397,53.24,76791.73,0.0,-0.9914,1e-05,0.92254]
[1777366148404,53.24,76794.34,0.0,-0.99137,1e-05,0.92531]
[1777366153439,53.24,76795.52,0.0,-0.99136,1e-05,0.92656]
[1777366158474,53.24,76795.0,0.0,-0.99137,1e-05,0.92601]
[1777366164515,53.24,76794.45,0.0,-0.99137,1e-05,0.92542]
[1777366170557,53.24,76794.09,0.0,-0.99138,1e-05,0.92504]
[1777366175593,53.24,76795.43,0.0,-0.99138,1e-05,0.92422]
[1777366180631,53.24,76795.88,0.0,-0.99138,1e-05,0.9247]
[1777366185664,53.24,76795.4,0.0,-0.99138,1e-05,0.92419]
[1777366190699,53.24,76794.77,0.0,-0.99139,1e-05,0.92352]
[1777366195734,53.24,76793.83,0.0,-0.9914,1e-05,0.92253]
[1777366198884,53.24,76787.49,0.0,-0.99147,1e-05,0.91584]
[1777366200769,53.24,76786.72,0.0,-0.99148,1e-05,0.91503]
[1777366202825,53.24,76779.67,0.0,-0.99155,1e-05,0.90765]
[1777366203827,53.24,76747.27,0.0,-0.9919,1e-05,0.87436]
[1777366204833,53.24,76731.98,0.0,-0.99206,1e-05,0.85899]
[1777366207856,53.24,76726.48,0.0,-0.99212,1e-05,0.85352]
[1777366208959,53.24,76717.81,0.0,-0.99221,1e-05,0.84496]
[1777366209870,53.24,76717.63,0.0,-0.99221,1e-05,0.84478]
[1777366214904,53.24,76721.87,0.0,-0.99217,1e-05,0.84896]
[1777366217926,53.24,76725.55,0.0,-0.99213,1e-05,0.8526]
[1777366222961,53.24,76724.43,0.0,-0.99214,1e-05,0.85149]
[1777366227997,53.24,76725.39,0.0,-0.99213,1e-05,0.85244]
[1777366229101,53.24,76730.73,0.0,-0.99208,1e-05,0.85775]
[1777366231019,53.24,76732.17,0.0,-0.99208,1e-05,0.85706]
[1777366236052,53.24,76728.7,0.0,-0.99212,1e-05,0.85361]
[1777366241087,53.24,76728.2,0.0,-0.99212,1e-05,0.85311]
[1777366246122,53.24,76729.65,0.0,-0.99211,1e-05,0.85455]
[1777366251157,53.24,76727.58,0.0,-0.99213,1e-05,0.8525]
[1777366256193,53.24,76725.17,0.0,-0.99215,1e-05,0.85011]
[1777366259311,53.24,76730.26,0.0,-0.9921,1e-05,0.85516]
[1777366265256,53.24,76730.82,0.0,-0.99209,1e-05,0.85571]
[1777366270292,53.24,76733.84,0.0,-0.99206,1e-05,0.85872]
[1777366275325,53.24,76733.76,0.0,-0.99206,1e-05,0.85864]
[1777366282376,53.24,76733.83,0.0,-0.99206,1e-05,0.85871]
[1777366287409,53.24,76730.13,0.0,-0.9921,1e-05,0.85503]
[1777366292447,53.24,76729.02,0.0,-0.99213,1e-05,0.85181]
[1777366297481,53.24,76729.17,0.0,-0.99213,1e-05,0.85196]
[1777366302516,53.24,76727.92,0.0,-0.99214,1e-05,0.85072]
[1777366307551,53.24,76728.65,0.0,-0.99214,1e-05,0.85144]
[1777366313593,53.24,76727.92,0.0,-0.99214,1e-05,0.85072]
[1777366318627,53.24,76725.78,0.0,-0.99216,1e-05,0.8486]
[1777366326684,53.24,76723.17,0.0,-0.99219,1e-05,0.84603]
[1777366331719,53.24,76727.28,0.0,-0.99215,1e-05,0.85009]
[1777366336753,53.24,76730.26,0.0,-0.99212,1e-05,0.85304]
[1777366342795,53.24,76734.84,0.0,-0.99207,1e-05,0.85759]
[1777366345816,53.24,76742.09,0.0,-0.992,1e-05,0.86484]
[1777366349845,53.24,76752.08,0.0,-0.99189,1e-05,0.87492]
[1777366354880,53.24,76752.73,0.0,-0.9919,1e-05,0.87342]
[1777366359914,53.24,76753.31,0.0,-0.9919,1e-05,0.874]
[1777366365957,53.24,76755.34,0.0,-0.99188,1e-05,0.87606]
[1777366373007,53.24,76756.7,0.0,-0.99186,1e-05,0.87744]
[1777366375021,53.24,76763.67,0.0,-0.99179,1e-05,0.88455]
[1777366376028,53.24,76775.11,0.0,-0.99166,1e-05,0.89631]
[1777366378044,53.24,76767.35,0.0,-0.99175,1e-05,0.88832]
[1777366383078,53.24,76766.5,0.0,-0.99176,1e-05,0.88744]
[1777366388114,53.24,76766.74,0.0,-0.99175,1e-05,0.88769]
[1777366393149,53.24,76765.22,0.0,-0.99177,1e-05,0.88613]
[1777366398183,53.24,76766.33,0.0,-0.99176,1e-05,0.88727]
[1777366404227,53.24,76767.4,0.0,-0.99175,1e-05,0.88837]
[1777366409262,53.24,76767.31,0.0,-0.99175,1e-05,0.88827]
[1777366415303,53.24,76771.41,0.0,-0.99172,1e-05,0.8903]
[1777366420446,53.24,76771.28,0.0,-0.99173,1e-05,0.89017]
[1777366426381,53.24,76771.26,0.0,-0.99173,1e-05,0.89015]
[1777366431416,53.24,76772.4,0.0,-0.99171,1e-05,0.89132]
[1777366436450,53.24,76771.07,0.0,-0.99173,1e-05,0.88995]
[1777366441486,53.24,76769.41,0.0,-0.99175,1e-05,0.88825]
[1777366446521,53.24,76769.85,0.0,-0.99174,1e-05,0.8887]
[1777366451556,53.24,76771.63,0.0,-0.99172,1e-05,0.89053]
[1777366456591,53.24,76772.82,0.0,-0.99171,1e-05,0.89175]
[1777366461625,53.24,76770.83,0.0,-0.99173,1e-05,0.8897]
[1777366466660,53.24,76771.4,0.0,-0.99172,1e-05,0.89029]
[1777366471695,53.24,76771.45,0.0,-0.99174,1e-05,0.88816]
[1777366476731,53.24,76770.22,0.0,-0.99176,1e-05,0.88689]
[1777366481766,53.24,76770.5,0.0,-0.99175,1e-05,0.88718]
[1777366486801,53.24,76773.87,0.0,-0.99172,1e-05,0.89064]
[1777366491836,53.24,76769.9,0.0,-0.99176,1e-05,0.88657]
[1777366496871,53.24,76770.06,0.0,-0.99176,1e-05,0.88673]
[1777366502915,53.24,76768.84,0.0,-0.99177,1e-05,0.88548]
[1777366508954,53.24,76769.25,0.0,-0.99177,1e-05,0.8859]
[1777366513989,53.24,76770.39,0.0,-0.99175,1e-05,0.88707]
[1777366519025,53.24,76770.37,0.0,-0.99175,1e-05,0.88705]
[1777366524060,53.24,76770.59,0.0,-0.99175,1e-05,0.88727]
[1777366527080,53.24,76775.77,0.0,-0.9917,1e-05,0.8926]
[1777366532115,53.24,76774.92,0.0,-0.99173,1e-05,0.88953]
[1777366537150,53.24,76773.66,0.0,-0.99174,1e-05,0.88824]
[1777366542185,53.24,76772.96,0.0,-0.99175,1e-05,0.88752]
[1777366547220,53.24,76772.69,0.0,-0.99175,1e-05,0.88724]
[1777366553263,53.24,76772.6,0.0,-0.99175,1e-05,0.88715]
[1777366558300,53.24,76772.31,0.0,-0.99175,1e-05,0.88685]
[1777366563334,53.24,76771.76,0.0,-0.99176,1e-05,0.88629]
[1777366568370,53.24,76770.8,0.0,-0.99177,1e-05,0.88531]
[1777366573406,53.24,76772.26,0.0,-0.99175,1e-05,0.8868]
[1777366578440,53.24,76772.0,0.0,-0.99176,1e-05,0.88654]
[1777366583475,53.24,76771.83,0.0,-0.99176,1e-05,0.88636]
[1777366588509,53.24,76775.93,0.0,-0.99171,1e-05,0.89057]
[1777366589519,53.24,76782.26,0.0,-0.99165,1e-05,0.89711]
[1777366590524,53.24,76786.23,0.0,-0.9916,1e-05,0.90122]
[1777366595558,53.24,76788.95,0.0,-0.99159,1e-05,0.90184]
[1777366600596,53.24,76787.5,0.0,-0.99161,1e-05,0.90034]
[1777366605629,53.24,76788.6,0.0,-0.9916,1e-05,0.90148]
[1777366610707,53.24,76787.74,0.0,-0.99161,1e-05,0.90058]
[1777366615742,53.24,76788.03,0.0,-0.9916,1e-05,0.90089]
[1777366620778,53.24,76788.26,0.0,-0.9916,1e-05,0.90113]
[1777366625813,53.24,76788.54,0.0,-0.9916,1e-05,0.90142]
[1777366630847,53.24,76788.7,0.0,-0.9916,1e-05,0.90158]
[1777366635883,53.24,76788.65,0.0,-0.9916,1e-05,0.90153]
[1777366640920,53.24,76789.14,0.0,-0.99159,1e-05,0.90204]
[1777366645952,53.24,76788.88,0.0,-0.99159,1e-05,0.90177]
[1777366650987,53.24,76789.07,0.0,-0.99159,1e-05,0.90197]
[1777366656023,53.24,76789.29,0.0,-0.99161,1e-05,0.89999]
[1777366661059,53.24,76790.53,0.0,-0.9916,1e-05,0.90127]
[1777366666094,53.24,76791.42,0.0,-0.99159,1e-05,0.9022]
[1777366672136,53.24,76792.17,0.0,-0.99158,1e-05,0.90298]
[1777366675157,53.24,76798.89,0.0,-0.9915,1e-05,0.91]
[1777366678177,53.24,76806.72,0.0,-0.99142,1e-05,0.91824]
[1777366683212,53.24,76806.05,0.0,-0.99143,1e-05,0.91753]
[1777366688247,53.24,76803.0,0.0,-0.99146,1e-05,0.91432]
[1777366693282,53.24,76805.61,0.0,-0.99143,1e-05,0.91707]
[1777366700332,53.24,76806.98,0.0,-0.99141,1e-05,0.91851]
[1777366703354,53.24,76812.33,0.0,-0.99136,1e-05,0.92417]
[1777366707382,53.24,76818.28,0.0,-0.99129,1e-05,0.93051]
[1777366712487,53.24,76827.05,0.0,-0.99121,1e-05,0.93763]
[1777366714431,53.24,76829.52,0.0,-0.99118,1e-05,0.94028]
[1777366719466,53.24,76827.28,0.0,-0.99121,1e-05,0.93787]
[1777366724501,53.24,76827.25,0.0,-0.99121,1e-05,0.93784]
[1777366727521,53.24,76820.58,0.0,-0.99128,1e-05,0.9307]
[1777366728528,53.24,76813.74,0.0,-0.99136,1e-05,0.92342]
[1777366729536,53.24,76812.39,0.0,-0.99137,1e-05,0.92199]
[1777366732556,53.24,76807.02,0.0,-0.99143,1e-05,0.91631]
[1777366737592,53.24,76804.39,0.0,-0.99146,1e-05,0.91354]
[1777366742702,53.24,76802.32,0.0,-0.99149,1e-05,0.91137]
[1777366748668,53.24,76793.55,0.0,-0.99158,1e-05,0.9022]
[1777366749675,53.24,76790.31,0.0,-0.99162,1e-05,0.89884]
[1777366751690,53.24,76785.59,0.0,-0.99167,1e-05,0.89395]
[1777366757731,53.24,76785.98,0.0,-0.99167,1e-05,0.89435]
[1777366762842,53.24,76788.87,0.0,-0.99163,1e-05,0.89734]
[1777366767801,53.24,76793.97,0.0,-0.99158,1e-05,0.90264]
[1777366772912,53.24,76795.22,0.0,-0.99158,1e-05,0.90173]
[1777366778879,53.24,76794.09,0.0,-0.9916,1e-05,0.90055]
[1777366783914,53.24,76796.64,0.0,-0.99157,1e-05,0.90321]
[1777366787941,53.24,76801.73,0.0,-0.99151,1e-05,0.90852]
[1777366792977,53.24,76803.48,0.0,-0.99149,1e-05,0.91036]
[1777366798012,53.24,76808.77,0.0,-0.99144,1e-05,0.91592]
[1777366803048,53.24,76802.75,0.0,-0.9915,1e-05,0.90959]
[1777366808083,53.24,76807.38,0.0,-0.99145,1e-05,0.91445]
[1777366811105,53.24,76812.7,0.0,-0.99139,1e-05,0.92007]
[1777366816142,53.24,76815.89,0.0,-0.99136,1e-05,0.92345]
[1777366821177,53.24,76803.26,0.0,-0.9915,1e-05,0.91013]
[1777366822184,53.24,76796.39,0.0,-0.99157,1e-05,0.90295]
[1777366827219,53.24,76795.14,0.0,-0.99159,1e-05,0.90164]
[1777366832253,53.24,76795.52,0.0,-0.9916,1e-05,0.89982]
[1777366837289,53.24,76794.62,0.0,-0.99161,1e-05,0.89889]
[1777366842325,53.24,76793.0,0.0,-0.99163,1e-05,0.89721]
[1777366847360,53.24,76794.79,0.0,-0.99161,1e-05,0.89907]
[1777366852395,53.24,76796.84,0.0,-0.99159,1e-05,0.9012]
[1777366857431,53.24,76796.9,0.0,-0.99159,1e-05,0.90126]
[1777366862469,53.24,76795.86,0.0,-0.9916,1e-05,0.90018]
[1777366866493,53.24,76790.4,0.0,-0.99166,1e-05,0.89452]
[1777366871532,53.24,76782.06,0.0,-0.99175,1e-05,0.88593]
[1777366877573,53.24,76780.55,0.0,-0.99176,1e-05,0.88438]
[1777366882609,53.24,76785.08,0.0,-0.99172,1e-05,0.88903]
[1777366887644,53.24,76785.13,0.0,-0.99171,1e-05,0.88908]
[1777366892679,53.24,76785.04,0.0,-0.99174,1e-05,0.8868]
[1777366897715,53.24,76785.97,0.0,-0.99173,1e-05,0.88775]
[1777366902749,53.24,76786.45,0.0,-0.99172,1e-05,0.88824]
[1777366907785,53.24,76790.0,0.0,-0.99168,1e-05,0.8919]
[1777366912818,53.24,76787.22,0.0,-0.99171,1e-05,0.88904]
[1777366917855,53.24,76788.0,0.0,-0.9917,1e-05,0.88984]
[1777366921888,53.24,76781.01,0.0,-0.99178,1e-05,0.88266]
[1777366923966,53.24,76777.81,0.0,-0.99181,1e-05,0.87939]
[1777366928932,53.24,76772.38,0.0,-0.99187,1e-05,0.87387]
[1777366933967,53.24,76770.82,0.0,-0.99189,1e-05,0.87229]
[1777366939003,53.24,76767.31,0.0,-0.99192,1e-05,0.86874]
[1777366944105,53.24,76772.35,0.0,-0.99187,1e-05,0.87384]
[1777366950080,53.24,76775.2,0.0,-0.99184,1e-05,0.87673]
[1777366955114,53.24,76775.35,0.0,-0.99186,1e-05,0.87471]
[1777366961157,53.24,76773.3,0.0,-0.99188,1e-05,0.87263]
[1777366966192,53.24,76769.53,0.0,-0.99192,1e-05,0.86882]
[1777366971227,53.24,76767.45,0.0,-0.99194,1e-05,0.86672]
[1777366977270,53.24,76767.52,0.0,-0.99194,1e-05,0.86679]
[1777366982303,53.24,76766.41,0.0,-0.99195,1e-05,0.86567]
[1777366987338,53.24,76765.52,0.0,-0.99196,1e-05,0.86477]
[1777366992373,53.24,76764.88,0.0,-0.99197,1e-05,0.86413]
[1777366997412,53.24,76762.67,0.0,-0.99199,1e-05,0.86191]
[1777367002447,53.24,76762.91,0.0,-0.99199,1e-05,0.86215]
[1777367008488,53.24,76762.87,0.0,-0.99199,1e-05,0.86211]
[1777367013523,53.24,76761.53,0.0,-0.99202,1e-05,0.85862]
[1777367018558,53.24,76757.81,0.0,-0.99206,1e-05,0.8549]
[1777367023593,53.24,76759.99,0.0,-0.99204,1e-05,0.85708]
[1777367028628,53.24,76759.07,0.0,-0.99205,1e-05,0.85616]
[1777367033664,53.24,76761.01,0.0,-0.99203,1e-05,0.8581]
[1777367037691,53.24,76766.66,0.0,-0.99197,1e-05,0.86377]
[1777367042726,53.24,76770.61,0.0,-0.99193,1e-05,0.86775]
[1777367047762,53.24,76769.9,0.0,-0.99194,1e-05,0.86703]
[1777367054812,53.24,76768.59,0.0,-0.99195,1e-05,0.86571]
[1777367059850,53.24,76770.47,0.0,-0.99193,1e-05,0.86761]
[1777367064882,53.24,76767.43,0.0,-0.99196,1e-05,0.86454]
[1777367069917,53.24,76766.45,0.0,-0.99197,1e-05,0.86356]
[1777367071998,53.24,76763.53,0.0,-0.99202,1e-05,0.85848]
[1777367077972,53.24,76761.01,0.0,-0.99205,1e-05,0.85596]
[1777367083007,53.24,76764.76,0.0,-0.99201,1e-05,0.85971]
[1777367085022,53.24,76769.7,0.0,-0.99196,1e-05,0.86467]
[1777367090058,53.24,76771.04,0.0,-0.99194,1e-05,0.86602]
[1777367095095,53.24,76773.46,0.0,-0.99192,1e-05,0.86846]
[1777367100130,53.24,76772.83,0.0,-0.99192,1e-05,0.86783]
[1777367105164,53.24,76772.23,0.0,-0.99193,1e-05,0.86722]
[1777367110201,53.24,76775.03,0.0,-0.9919,1e-05,0.87005]
[1777367115235,53.24,76769.18,0.0,-0.99196,1e-05,0.86415]
[1777367120271,53.24,76767.72,0.0,-0.99198,1e-05,0.86268]
[1777367125306,53.24,76767.74,0.0,-0.99198,1e-05,0.8627]
[1777367130341,53.24,76771.03,0.0,-0.99194,1e-05,0.86601]
[1777367133362,53.24,76776.07,0.0,-0.99191,1e-05,0.86894]
[1777367141418,53.24,76775.74,0.0,-0.99191,1e-05,0.8686]
[1777367146452,53.24,76773.42,0.0,-0.99194,1e-05,0.86626]
[1777367148466,53.24,76768.29,0.0,-0.99199,1e-05,0.8611]
[1777367153502,53.24,76768.14,0.0,-0.99199,1e-05,0.86095]
[1777367158537,53.24,76767.61,0.0,-0.992,1e-05,0.86042]
[1777367165587,53.24,76768.22,0.0,-0.99199,1e-05,0.86103]
[1777367170623,53.24,76768.86,0.0,-0.99199,1e-05,0.86167]
[1777367175659,53.24,76769.22,0.0,-0.99198,1e-05,0.86203]
[1777367180692,53.24,76767.68,0.0,-0.992,1e-05,0.86049]
[1777367185728,53.24,76768.44,0.0,-0.99199,1e-05,0.86125]
[1777367190763,53.24,76768.99,0.0,-0.99198,1e-05,0.8618]
[1777367195797,53.24,76768.6,0.0,-0.99201,1e-05,0.85926]
[1777367200833,53.24,76767.98,0.0,-0.99201,1e-05,0.85864]
[1777367205868,53.24,76770.51,0.0,-0.99199,1e-05,0.86118]
[1777367210903,53.24,76775.47,0.0,-0.99194,1e-05,0.86617]
[1777367215937,53.24,76773.92,0.0,-0.99195,1e-05,0.86461]
[1777367220972,53.24,76772.55,0.0,-0.99197,1e-05,0.86323]
[1777367227016,53.24,76772.46,0.0,-0.99197,1e-05,0.86314]
[1777367231044,53.24,76778.95,0.0,-0.9919,1e-05,0.86969]
[1777367236084,53.24,76784.03,0.0,-0.99185,1e-05,0.87484]
[1777367242121,53.24,76787.66,0.0,-0.99181,1e-05,0.87854]
[1777367247156,53.24,76789.32,0.0,-0.99179,1e-05,0.88023]
[1777367248163,53.24,76783.85,0.0,-0.99185,1e-05,0.87466]
[1777367249169,53.24,76777.48,0.0,-0.99191,1e-05,0.8682]
[1777367250180,53.24,76777.65,0.0,-0.99191,1e-05,0.86837]
[1777367252193,53.24,76786.75,0.0,-0.99184,1e-05,0.87543]
[1777367253264,53.24,76786.73,0.0,-0.99184,1e-05,0.87541]
[1777367259239,53.24,76786.97,0.0,-0.99183,1e-05,0.87565]
[1777367264275,53.24,76788.28,0.0,-0.99182,1e-05,0.87699]
[1777367270316,53.24,76788.09,0.0,-0.99182,1e-05,0.87679]
[1777367275351,53.24,76795.56,0.0,-0.99174,1e-05,0.88444]
[1777367280386,53.24,76800.13,0.0,-0.99169,1e-05,0.88914]
[1777367285421,53.24,76800.56,0.0,-0.99169,1e-05,0.88958]
[1777367290457,53.24,76799.81,0.0,-0.9917,1e-05,0.88881]
[1777367295492,53.24,76799.93,0.0,-0.99169,1e-05,0.88893]
[1777367300528,53.24,76799.19,0.0,-0.9917,1e-05,0.88817]
[1777367305562,53.24,76800.26,0.0,-0.99169,1e-05,0.88927]
[1777367310596,53.24,76800.52,0.0,-0.99169,1e-05,0.88954]
[1777367315631,53.24,76799.9,0.0,-0.99171,1e-05,0.8867]
[1777367320666,53.24,76802.41,0.0,-0.99169,1e-05,0.88928]
[1777367325701,53.24,76806.2,0.0,-0.99165,1e-05,0.8932]
[1777367331748,53.24,76803.73,0.0,-0.99167,1e-05,0.89065]
[1777367335773,53.24,76810.23,0.0,-0.9916,1e-05,0.89738]
[1777367340807,53.24,76810.01,0.0,-0.9916,1e-05,0.89715]
[1777367345842,53.24,76806.66,0.0,-0.99164,1e-05,0.89368]
[1777367350878,53.24,76806.01,0.0,-0.99165,1e-05,0.893]
[1777367355912,53.24,76806.81,0.0,-0.99164,1e-05,0.89383]
[1777367361956,53.24,76805.15,0.0,-0.99166,1e-05,0.89211]
[1777367366991,53.24,76804.37,0.0,-0.99167,1e-05,0.89131]
[1777367372026,53.24,76800.96,0.0,-0.99172,1e-05,0.88559]
[1777367377062,53.24,76800.1,0.0,-0.99173,1e-05,0.8847]
[1777367379075,53.24,76804.07,0.0,-0.99169,1e-05,0.88879]
[1777367384111,53.24,76805.73,0.0,-0.99167,1e-05,0.8905]
[1777367389145,53.24,76805.96,0.0,-0.99167,1e-05,0.89074]
[1777367394251,53.24,76805.64,0.0,-0.99167,1e-05,0.89041]
[1777367400223,53.24,76805.01,0.0,-0.99168,1e-05,0.88976]
[1777367405257,53.24,76800.23,0.0,-0.99173,1e-05,0.88484]
[1777367410292,53.24,76797.47,0.0,-0.99176,1e-05,0.88201]
[1777367415328,53.24,76798.19,0.0,-0.99175,1e-05,0.88274]
[1777367420362,53.24,76794.81,0.0,-0.99179,1e-05,0.87928]
[1777367425400,53.24,76797.74,0.0,-0.99176,1e-05,0.88228]
[1777367431440,53.24,76800.63,0.0,-0.99175,1e-05,0.88305]
[1777367436475,53.24,76799.66,0.0,-0.99176,1e-05,0.88206]
[1777367441510,53.24,76788.96,0.0,-0.99187,1e-05,0.87114]
[1777367443524,53.24,76782.89,0.0,-0.99194,1e-05,0.865]
[1777367448558,53.24,76787.19,0.0,-0.99189,1e-05,0.86935]
[1777367453594,53.24,76789.28,0.0,-0.99187,1e-05,0.87147]
[1777367458628,53.24,76790.06,0.0,-0.99186,1e-05,0.87226]
[1777367463666,53.24,76788.61,0.0,-0.99188,1e-05,0.87079]
[1777367468698,53.24,76787.18,0.0,-0.99189,1e-05,0.86934]
[1777367473733,53.24,76788.11,0.0,-0.99188,1e-05,0.87028]
[1777367477762,53.24,76780.85,0.0,-0.99196,1e-05,0.86294]
[1777367482797,53.24,76781.85,0.0,-0.99195,1e-05,0.86395]
[1777367487832,53.24,76783.77,0.0,-0.99193,1e-05,0.86589]
[1777367492866,53.24,76784.28,0.0,-0.99194,1e-05,0.86424]
[1777367497902,53.24,76782.93,0.0,-0.99196,1e-05,0.86288]
[1777367502936,53.24,76782.24,0.0,-0.99196,1e-05,0.86218]
[1777367507972,53.24,76783.28,0.0,-0.99195,1e-05,0.86323]
[1777367514014,53.24,76785.87,0.0,-0.99192,1e-05,0.86584]
[1777367519049,53.24,76786.04,0.0,-0.99192,1e-05,0.86601]
[1777367524084,53.24,76785.28,0.0,-0.99193,1e-05,0.86525]
[1777367529119,53.24,76786.04,0.0,-0.99192,1e-05,0.86601]
[1777367534154,53.24,76786.62,0.0,-0.99192,1e-05,0.8666]
[1777367540200,53.24,76787.15,0.0,-0.99191,1e-05,0.86713]
[1777367545305,53.24,76792.07,0.0,-0.99186,1e-05,0.87212]
[1777367549259,53.24,76792.16,0.0,-0.99186,1e-05,0.87221]
[1777367554371,53.24,76792.77,0.0,-0.99187,1e-05,0.87065]
[1777367560336,53.24,76791.34,0.0,-0.99189,1e-05,0.8692]
[1777367565371,53.24,76792.01,0.0,-0.99188,1e-05,0.86988]
[1777367570406,53.24,76799.9,0.0,-0.99179,1e-05,0.87791]
[1777367572419,53.24,76802.41,0.0,-0.99177,1e-05,0.88048]
[1777367577455,53.24,76804.47,0.0,-0.99174,1e-05,0.88259]
[1777367581482,53.24,76809.87,0.0,-0.99169,1e-05,0.88815]
[1777367582489,53.24,76815.03,0.0,-0.99163,1e-05,0.89349]
[1777367583497,53.24,76815.56,0.0,-0.99162,1e-05,0.89404]
[1777367588532,53.24,76811.31,0.0,-0.99167,1e-05,0.88964]
[1777367594574,53.24,76809.84,0.0,-0.99169,1e-05,0.88812]
[1777367599610,53.24,76809.3,0.0,-0.99169,1e-05,0.88756]
[1777367604645,53.24,76808.68,0.0,-0.9917,1e-05,0.88692]
[1777367609680,53.24,76806.8,0.0,-0.99172,1e-05,0.88499]
[1777367614714,53.24,76807.66,0.0,-0.99173,1e-05,0.88367]
[1777367619750,53.24,76806.45,0.0,-0.99174,1e-05,0.88243]
[1777367621764,53.24,76801.33,0.0,-0.9918,1e-05,0.87718]
[1777367626802,53.24,76798.78,0.0,-0.99183,1e-05,0.87458]
[1777367627807,53.24,76789.67,0.0,-0.99192,1e-05,0.86534]
[1777367628814,53.24,76783.87,0.0,-0.99198,1e-05,0.8595]
[1777367633849,53.24,76785.37,0.0,-0.99197,1e-05,0.86101]
[1777367638884,53.24,76788.81,0.0,-0.99193,1e-05,0.86447]
[1777367643918,53.24,76792.43,0.0,-0.99189,1e-05,0.86813]
[1777367646940,53.24,76799.59,0.0,-0.99182,1e-05,0.87541]
[1777367651975,53.24,76801.71,0.0,-0.99179,1e-05,0.87757]
[1777367657010,53.24,76802.22,0.0,-0.99179,1e-05,0.87809]
[1777367662044,53.24,76801.23,0.0,-0.9918,1e-05,0.87708]
[1777367668087,53.24,76801.71,0.0,-0.99179,1e-05,0.87757]
[1777367673122,53.24,76798.74,0.0,-0.99185,1e-05,0.87236]
[1777367678159,53.24,76791.65,0.0,-0.99192,1e-05,0.86517]
[1777367683196,53.24,76788.32,0.0,-0.99196,1e-05,0.86181]
[1777367688231,53.24,76787.95,0.0,-0.99196,1e-05,0.86144]
[1777367693266,53.24,76789.13,0.0,-0.99195,1e-05,0.86263]
[1777367698300,53.24,76789.63,0.0,-0.99194,1e-05,0.86313]
[1777367703336,53.24,76790.99,0.0,-0.99193,1e-05,0.8645]
[1777367708372,53.24,76790.51,0.0,-0.99193,1e-05,0.86402]
[1777367713406,53.24,76790.29,0.0,-0.99194,1e-05,0.8638]
[1777367718440,53.24,76790.51,0.0,-0.99193,1e-05,0.86402]
[1777367723475,53.24,76790.66,0.0,-0.99193,1e-05,0.86417]
[1777367728511,53.24,76782.63,0.0,-0.99202,1e-05,0.8561]
[1777367729519,53.24,76780.37,0.0,-0.99204,1e-05,0.85384]
[1777367731532,53.24,76776.77,0.0,-0.9921,1e-05,0.8481]
[1777367734555,53.24,76773.87,0.0,-0.99213,1e-05,0.84522]
[1777367739597,53.24,76775.34,0.0,-0.99211,1e-05,0.84668]
[1777367744624,53.24,76776.6,0.0,-0.9921,1e-05,0.84793]
[1777367749660,53.24,76777.8,0.0,-0.99209,1e-05,0.84913]
[1777367754694,53.24,76773.87,0.0,-0.99213,1e-05,0.84522]
[1777367759730,53.24,76771.5,0.0,-0.99215,1e-05,0.84288]
[1777367764764,53.24,76766.93,0.0,-0.9922,1e-05,0.83837]
[1777367769800,53.24,76764.49,0.0,-0.99222,1e-05,0.83597]
[1777367775914,53.24,76764.35,0.0,-0.99223,1e-05,0.83583]
[1777367781884,53.24,76769.15,0.0,-0.99218,1e-05,0.84055]
[1777367785984,53.24,76774.16,0.0,-0.99212,1e-05,0.84551]
[1777367789939,53.24,76779.54,0.0,-0.99207,1e-05,0.85086]
[1777367794974,53.24,76783.69,0.0,-0.99204,1e-05,0.85285]
[1777367800015,53.24,76783.29,0.0,-0.99205,1e-05,0.85245]
[1777367805049,53.24,76778.9,0.0,-0.99209,1e-05,0.84808]
[1777367810086,53.24,76779.35,0.0,-0.99209,1e-05,0.84852]
[1777367816194,53.24,76780.85,0.0,-0.99207,1e-05,0.85002]
[1777367822168,53.24,76780.52,0.0,-0.99208,1e-05,0.84969]
[1777367827204,53.24,76777.46,0.0,-0.99211,1e-05,0.84665]
[1777367832238,53.24,76774.49,0.0,-0.99214,1e-05,0.8437]
[1777367837273,53.24,76771.53,0.0,-0.99217,1e-05,0.84077]
[1777367842309,53.24,76768.64,0.0,-0.9922,1e-05,0.83793]
[1777367850365,53.24,76764.54,0.0,-0.99224,1e-05,0.8339]
[1777367855401,53.24,76763.47,0.0,-0.99227,1e-05,0.83073]
[1777367860435,53.24,76762.63,0.0,-0.99228,1e-05,0.82991]
[1777367862450,53.24,76768.27,0.0,-0.99222,1e-05,0.83544]
[1777367864466,53.24,76773.8,0.0,-0.99217,1e-05,0.84089]
[1777367869499,53.24,76776.73,0.0,-0.99214,1e-05,0.84378]
[1777367874534,53.24,76773.67,0.0,-0.99217,1e-05,0.84076]
[1777367879570,53.24,76775.02,0.0,-0.99215,1e-05,0.84209]
[1777367884673,53.24,76772.46,0.0,-0.99218,1e-05,0.83956]
[1777367890646,53.24,76769.81,0.0,-0.99221,1e-05,0.83695]
[1777367895683,53.24,76766.75,0.0,-0.99224,1e-05,0.83395]
[1777367900716,53.24,76758.64,0.0,-0.99232,1e-05,0.82602]
[1777367901724,53.24,76756.0,0.0,-0.99235,1e-05,0.82346]
[1777367906759,53.24,76758.8,0.0,-0.99232,1e-05,0.82618]
[1777367909780,53.24,76746.45,0.0,-0.99245,1e-05,0.81423]
[1777367910792,53.24,76744.32,0.0,-0.99247,1e-05,0.81218]
[1777367915853,53.24,76757.6,0.0,-0.99235,1e-05,0.82291]
[1777367916863,53.24,76771.96,0.0,-0.99221,1e-05,0.83694]
[1777367917868,53.24,76776.31,0.0,-0.99216,1e-05,0.84123]
[1777367918875,53.24,76781.34,0.0,-0.99211,1e-05,0.84622]
[1777367919881,53.24,76781.61,0.0,-0.99211,1e-05,0.84648]
[1777367924918,53.24,76783.31,0.0,-0.99209,1e-05,0.84817]
[1777367929953,53.24,76785.05,0.0,-0.99207,1e-05,0.84991]
[1777367935028,53.24,76788.15,0.0,-0.99204,1e-05,0.853]
[1777367941033,53.24,76789.99,0.0,-0.99202,1e-05,0.85484]
[1777367946069,53.24,76791.41,0.0,-0.992,1e-05,0.85626]
[1777367951104,53.24,76787.27,0.0,-0.99205,1e-05,0.85212]
[1777367956139,53.24,76787.88,0.0,-0.99204,1e-05,0.85273]
[1777367961174,53.24,76788.13,0.0,-0.99204,1e-05,0.85298]
[1777367966208,53.24,76787.1,0.0,-0.99205,1e-05,0.85195]
[1777367972250,53.24,76788.05,0.0,-0.99206,1e-05,0.85075]
[1777367977286,53.24,76788.79,0.0,-0.99205,1e-05,0.85149]
[1777367981314,53.24,76793.61,0.0,-0.992,1e-05,0.85631]
[1777367987356,53.24,76796.82,0.0,-0.99197,1e-05,0.85953]
[1777367992391,53.24,76801.24,0.0,-0.99192,1e-05,0.86399]
[1777367997426,53.24,76801.84,0.0,-0.99191,1e-05,0.8646]
[1777368002460,53.24,76801.27,0.0,-0.99192,1e-05,0.86402]
[1777368007496,53.24,76800.03,0.0,-0.99193,1e-05,0.86277]
[1777368012534,53.24,76798.94,0.0,-0.99194,1e-05,0.86167]
[1777368017573,53.24,76798.81,0.0,-0.99194,1e-05,0.86154]
[1777368022604,53.24,76794.92,0.0,-0.99199,1e-05,0.85762]
[1777368027639,53.24,76792.76,0.0,-0.99201,1e-05,0.85546]
[1777368032673,53.24,76791.93,0.0,-0.99204,1e-05,0.85247]
[1777368037709,53.24,76787.45,0.0,-0.99208,1e-05,0.848]
[1777368038716,53.24,76779.5,0.0,-0.99217,1e-05,0.84012]
[1777368040730,53.24,76774.39,0.0,-0.99222,1e-05,0.83508]
[1777368045765,53.24,76772.65,0.0,-0.99224,1e-05,0.83337]
[1777368050802,53.24,76771.72,0.0,-0.99225,1e-05,0.83246]
[1777368055837,53.24,76770.05,0.0,-0.99226,1e-05,0.83082]
[1777368060873,53.24,76769.75,0.0,-0.99227,1e-05,0.83053]
[1777368065908,53.24,76767.76,0.0,-0.99229,1e-05,0.82859]
[1777368070943,53.24,76767.28,0.0,-0.99229,1e-05,0.82812]
[1777368073966,53.24,76761.16,0.0,-0.99235,1e-05,0.82216]
[1777368074972,53.24,76761.14,0.0,-0.99235,1e-05,0.82214]
[1777368080013,53.24,76762.82,0.0,-0.99234,1e-05,0.82377]
[1777368085043,53.24,76763.16,0.0,-0.99233,1e-05,0.8241]
[1777368090078,53.24,76763.5,0.0,-0.99233,1e-05,0.82443]
[1777368095114,53.24,76766.19,0.0,-0.99232,1e-05,0.82494]
[1777368100150,53.24,76769.52,0.0,-0.99229,1e-05,0.82819]
[1777368105184,53.24,76771.61,0.0,-0.99227,1e-05,0.83023]
[1777368110220,53.24,76774.22,0.0,-0.99224,1e-05,0.83279]
[1777368116263,53.24,76776.31,0.0,-0.99222,1e-05,0.83484]
[1777368121296,53.24,76777.65,0.0,-0.9922,1e-05,0.83616]
[1777368126332,53.24,76774.39,0.0,-0.99224,1e-05,0.83296]
[1777368131367,53.24,76772.82,0.0,-0.99225,1e-05,0.83142]
[1777368136402,53.24,76775.79,0.0,-0.99222,1e-05,0.83433]
[1777368141436,53.24,76779.27,0.0,-0.99219,1e-05,0.83776]
[1777368146472,53.24,76779.86,0.0,-0.99218,1e-05,0.83834]
[1777368151507,53.24,76784.39,0.0,-0.99215,1e-05,0.84068]
[1777368156574,53.24,76782.83,0.0,-0.99217,1e-05,0.83914]
[1777368161576,53.24,76782.18,0.0,-0.99218,1e-05,0.83849]
[1777368166611,53.24,76783.0,0.0,-0.99217,1e-05,0.8393]
[1777368171647,53.24,76782.98,0.0,-0.99217,1e-05,0.83928]
[1777368176682,53.24,76784.86,0.0,-0.99215,1e-05,0.84114]
[1777368181718,53.24,76782.74,0.0,-0.99217,1e-05,0.83905]
[1777368186752,53.24,76782.18,0.0,-0.99218,1e-05,0.83849]
[1777368191787,53.24,76779.49,0.0,-0.9922,1e-05,0.83584]
[1777368194809,53.24,76773.8,0.0,-0.99226,1e-05,0.83026]
[1777368199844,53.24,76770.11,0.0,-0.9923,1e-05,0.82665]
[1777368204879,53.24,76763.19,0.0,-0.99237,1e-05,0.81993]
[1777368209914,53.24,76759.85,0.0,-0.99241,1e-05,0.8167]
[1777368215956,53.24,76763.26,0.0,-0.99239,1e-05,0.8179]
[1777368221999,53.24,76762.67,0.0,-0.9924,1e-05,0.81732]
[1777368227033,53.24,76760.59,0.0,-0.99242,1e-05,0.81532]
[1777368232070,53.24,76755.1,0.0,-0.99247,1e-05,0.81004]
[1777368237107,53.24,76753.57,0.0,-0.99249,1e-05,0.80857]
[1777368242142,53.24,76751.05,0.0,-0.99251,1e-05,0.80616]
[1777368244155,53.24,76746.7,0.0,-0.99256,1e-05,0.80201]
[1777368249191,53.24,76747.73,0.0,-0.99255,1e-05,0.80299]
[1777368254225,53.24,76749.53,0.0,-0.99253,1e-05,0.80471]
[1777368259260,53.24,76749.98,0.0,-0.99252,1e-05,0.80514]
[1777368264296,53.24,76750.91,0.0,-0.99251,1e-05,0.80602]
[1777368269331,53.24,76751.23,0.0,-0.99251,1e-05,0.80633]
[1777368274365,53.24,76750.55,0.0,-0.99254,1e-05,0.80361]
[1777368280408,53.24,76749.95,0.0,-0.99254,1e-05,0.80303]
[1777368285445,53.24,76749.77,0.0,-0.99254,1e-05,0.80286]
[1777368290479,53.24,76747.88,0.0,-0.99256,1e-05,0.80106]
[1777368295514,53.24,76747.85,0.0,-0.99256,1e-05,0.80104]
[1777368300550,53.24,76747.71,0.0,-0.99256,1e-05,0.8009]
[1777368305584,53.24,76750.26,0.0,-0.99254,1e-05,0.80333]
[1777368310619,53.24,76748.02,0.0,-0.99256,1e-05,0.8012]
[1777368315653,53.24,76747.72,0.0,-0.99256,1e-05,0.80091]
[1777368320690,53.24,76747.77,0.0,-0.99256,1e-05,0.80096]
[1777368325723,53.24,76748.57,0.0,-0.99256,1e-05,0.80172]
[1777368329752,53.24,76742.24,0.0,-0.99262,1e-05,0.79572]
[1777368334788,53.24,76743.06,0.0,-0.99263,1e-05,0.79443]
[1777368339823,53.24,76742.78,0.0,-0.99263,1e-05,0.79417]
[1777368344858,53.24,76741.7,0.0,-0.99264,1e-05,0.79315]
[1777368349893,53.24,76740.54,0.0,-0.99265,1e-05,0.79206]
[1777368350899,53.24,76734.0,0.0,-0.99272,1e-05,0.78591]
[1777368352914,53.24,76724.19,0.0,-0.99281,1e-05,0.77677]
[1777368353921,53.24,76718.1,0.0,-0.99287,1e-05,0.77114]
[1777368358955,53.24,76716.24,0.0,-0.99289,1e-05,0.76943]
[1777368363991,53.24,76716.99,0.0,-0.99288,1e-05,0.77012]
[1777368369026,53.24,76714.47,0.0,-0.99291,1e-05,0.7678]
[1777368374060,53.24,76713.13,0.0,-0.99292,1e-05,0.76657]
[1777368379099,53.24,76712.0,0.0,-0.99293,1e-05,0.76554]
[1777368384132,53.24,76708.56,0.0,-0.99296,1e-05,0.76239]
[1777368387153,53.24,76703.37,0.0,-0.99301,1e-05,0.75766]
[1777368392190,53.24,76703.19,0.0,-0.99303,1e-05,0.75551]
[1777368396217,53.24,76698.15,0.0,-0.99308,1e-05,0.75095]
[1777368399237,53.24,76696.17,0.0,-0.9931,1e-05,0.74917]
[1777368402258,53.24,76690.98,0.0,-0.99314,1e-05,0.74451]
[1777368404273,53.24,76688.87,0.0,-0.99316,1e-05,0.74262]
[1777368409306,53.24,76689.67,0.0,-0.99316,1e-05,0.74334]
[1777368412328,53.24,76684.25,0.0,-0.99321,1e-05,0.7385]
[1777368417362,53.24,76691.27,0.0,-0.99314,1e-05,0.74477]
[1777368422398,53.24,76691.02,0.0,-0.99314,1e-05,0.74455]
[1777368426426,53.24,76697.01,0.0,-0.99309,1e-05,0.74993]
[1777368430456,53.24,76698.24,0.0,-0.99308,1e-05,0.75104]
[1777368434486,53.24,76702.96,0.0,-0.99303,1e-05,0.7553]
[1777368439519,53.24,76703.52,0.0,-0.99303,1e-05,0.75581]
[1777368444553,53.24,76703.62,0.0,-0.99303,1e-05,0.7559]
[1777368449589,53.24,76703.86,0.0,-0.99302,1e-05,0.75612]
[1777368454624,53.24,76702.43,0.0,-0.99305,1e-05,0.75284]
[1777368459659,53.24,76701.69,0.0,-0.99306,1e-05,0.75217]
[1777368463687,53.24,76706.73,0.0,-0.99301,1e-05,0.75674]
[1777368466708,53.24,76711.17,0.0,-0.99297,1e-05,0.76078]
[1777368471743,53.24,76713.62,0.0,-0.99295,1e-05,0.76301]
[1777368476777,53.24,76716.95,0.0,-0.99292,1e-05,0.76606]
[1777368482820,53.24,76719.7,0.0,-0.99289,1e-05,0.76859]
[1777368487855,53.24,76720.13,0.0,-0.99289,1e-05,0.76898]
[1777368493897,53.24,76718.98,0.0,-0.9929,1e-05,0.76793]
[1777368498932,53.24,76717.82,0.0,-0.99291,1e-05,0.76686]
[1777368503967,53.24,76717.78,0.0,-0.99291,1e-05,0.76682]
[1777368509028,53.24,76721.74,0.0,-0.99287,1e-05,0.77047]
[1777368514040,53.24,76723.06,0.0,-0.99288,1e-05,0.76967]
[1777368519075,53.24,76723.89,0.0,-0.99287,1e-05,0.77043]
[1777368526125,53.24,76724.9,0.0,-0.99286,1e-05,0.77136]
[1777368531159,53.24,76725.44,0.0,-0.99286,1e-05,0.77186]
[1777368536195,53.24,76724.99,0.0,-0.99286,1e-05,0.77145]
[1777368541230,53.24,76726.25,0.0,-0.99285,1e-05,0.77261]
[1777368546264,53.24,76727.35,0.0,-0.99284,1e-05,0.77363]
[1777368551299,53.24,76728.13,0.0,-0.99283,1e-05,0.77435]
[1777368557342,53.24,76728.8,0.0,-0.99282,1e-05,0.77497]
[1777368559355,53.24,76735.41,0.0,-0.99276,1e-05,0.78111]
[1777368561369,53.24,76735.47,0.0,-0.99276,1e-05,0.78117]
[1777368566404,53.24,76735.79,0.0,-0.99276,1e-05,0.78147]
[1777368571441,53.24,76736.78,0.0,-0.99276,1e-05,0.78035]
[1777368576475,53.24,76742.02,0.0,-0.99271,1e-05,0.78525]
[1777368579495,53.24,76747.42,0.0,-0.99266,1e-05,0.79032]
[1777368584531,53.24,76750.36,0.0,-0.99263,1e-05,0.79309]
[1777368589566,53.24,76753.7,0.0,-0.9926,1e-05,0.79625]
[1777368594600,53.24,76758.25,0.0,-0.99255,1e-05,0.80057]
[1777368599638,53.24,76756.89,0.0,-0.99257,1e-05,0.79928]
[1777368604697,53.24,76750.67,0.0,-0.99263,1e-05,0.79339]
[1777368605678,53.24,76741.31,0.0,-0.99272,1e-05,0.78458]
[1777368606688,53.24,76736.17,0.0,-0.99277,1e-05,0.77978]
[1777368607693,53.24,76736.2,0.0,-0.99277,1e-05,0.77981]
[1777368612727,53.24,76735.92,0.0,-0.99277,1e-05,0.77955]
[1777368617763,53.24,76734.17,0.0,-0.99279,1e-05,0.77792]
[1777368620784,53.24,76728.25,0.0,-0.99285,1e-05,0.77244]
[1777368621792,53.24,76725.83,0.0,-0.99287,1e-05,0.7702]
[1777368626826,53.24,76727.92,0.0,-0.99285,1e-05,0.77213]
[1777368631860,53.24,76730.18,0.0,-0.99285,1e-05,0.7722]
[1777368636895,53.24,76729.25,0.0,-0.99285,1e-05,0.77134]
[1777368641931,53.24,76728.27,0.0,-0.99286,1e-05,0.77044]
[1777368646966,53.24,76725.39,0.0,-0.99289,1e-05,0.76778]
[1777368652001,53.24,76726.24,0.0,-0.99288,1e-05,0.76857]
[1777368657035,53.24,76727.44,0.0,-0.99287,1e-05,0.76967]
[1777368662090,53.24,76726.52,0.0,-0.99288,1e-05,0.76882]
[1777368667125,53.24,76728.14,0.0,-0.99287,1e-05,0.77032]
[1777368672159,53.24,76728.29,0.0,-0.99286,1e-05,0.77045]
[1777368677196,53.24,76725.93,0.0,-0.99289,1e-05,0.76828]
[1777368682231,53.24,76727.4,0.0,-0.99287,1e-05,0.76963]
[1777368687266,53.24,76725.53,0.0,-0.99289,1e-05,0.76791]
[1777368689280,53.24,76717.83,0.0,-0.99296,1e-05,0.76086]
[1777368691293,53.24,76712.45,0.0,-0.99303,1e-05,0.75397]
[1777368696329,53.24,76711.66,0.0,-0.99304,1e-05,0.75325]
[1777368701364,53.24,76712.18,0.0,-0.99303,1e-05,0.75372]
[1777368706399,53.24,76711.86,0.0,-0.99304,1e-05,0.75343]
[1777368711435,53.24,76708.92,0.0,-0.99307,1e-05,0.75077]
[1777368716469,53.24,76708.69,0.0,-0.99307,1e-05,0.75057]
[1777368721505,53.24,76708.44,0.0,-0.99307,1e-05,0.75034]
[1777368726539,53.24,76706.75,0.0,-0.99309,1e-05,0.74882]
[1777368732581,53.24,76705.34,0.0,-0.9931,1e-05,0.74755]
[1777368737616,53.24,76706.18,0.0,-0.99309,1e-05,0.7483]
[1777368741650,53.24,76712.77,0.0,-0.99303,1e-05,0.75426]
[1777368747691,53.24,76712.77,0.0,-0.99303,1e-05,0.75426]
[1777368752727,53.24,76711.7,0.0,-0.99306,1e-05,0.7513]
[1777368757765,53.24,76711.09,0.0,-0.99306,1e-05,0.75075]
[1777368761794,53.24,76702.51,0.0,-0.99314,1e-05,0.74303]
[1777368762804,53.24,76698.56,0.0,-0.99318,1e-05,0.7395]
[1777368767836,53.24,76686.97,0.0,-0.99329,1e-05,0.72922]
[1777368768842,53.24,76686.89,0.0,-0.99329,1e-05,0.72915]
[1777368771864,53.24,76677.57,0.0,-0.99337,1e-05,0.72097]
[1777368772870,53.24,76672.44,0.0,-0.99342,1e-05,0.7165]
[1777368777906,53.24,76675.87,0.0,-0.99339,1e-05,0.71949]
[1777368782941,53.24,76679.45,0.0,-0.99335,1e-05,0.72262]
[1777368787976,53.24,76667.72,0.0,-0.99346,1e-05,0.71241]
[1777368793011,53.24,76662.67,0.0,-0.9935,1e-05,0.70805]
[1777368798046,53.24,76661.68,0.0,-0.99351,1e-05,0.7072]
[1777368801081,53.24,76655.33,0.0,-0.99357,1e-05,0.70176]
[1777368802087,53.24,76649.34,0.0,-0.99362,1e-05,0.69666]
[1777368803091,53.24,76634.95,0.0,-0.99374,1e-05,0.68453]
[1777368808127,53.24,76631.86,0.0,-0.99377,1e-05,0.68195]
[1777368813160,53.24,76629.74,0.0,-0.9938,1e-05,0.67834]
[1777368818197,53.24,76632.21,0.0,-0.99378,1e-05,0.68039]
[1777368823230,53.24,76635.88,0.0,-0.99375,1e-05,0.68345]
[1777368825245,53.24,76641.22,0.0,-0.99371,1e-05,0.68793]
[1777368829273,53.24,76646.12,0.0,-0.99366,1e-05,0.69206]
[1777368833302,53.24,76652.04,0.0,-0.99361,1e-05,0.69707]
[1777368838337,53.24,76654.2,0.0,-0.99359,1e-05,0.69891]
[1777368840356,53.24,76659.78,0.0,-0.99355,1e-05,0.70368]
[1777368843371,53.24,76667.46,0.0,-0.99348,1e-05,0.71028]
[1777368848444,53.24,76671.71,0.0,-0.99344,1e-05,0.71395]
[1777368852473,53.24,76657.92,0.0,-0.99356,1e-05,0.70208]
[1777368855492,53.24,76651.27,0.0,-0.99362,1e-05,0.69642]
[1777368860528,53.24,76653.02,0.0,-0.9936,1e-05,0.69791]
[1777368865564,53.24,76657.18,0.0,-0.99357,1e-05,0.70145]
[1777368870599,53.24,76656.92,0.0,-0.99357,1e-05,0.70123]
[1777368875633,53.24,76653.79,0.0,-0.99361,1e-05,0.69668]
[1777368880668,53.24,76651.81,0.0,-0.99363,1e-05,0.695]
[1777368881678,53.24,76645.96,0.0,-0.99368,1e-05,0.69005]
[1777368882684,53.24,76643.31,0.0,-0.99371,1e-05,0.68782]
[1777368884697,53.24,76637.29,0.0,-0.99376,1e-05,0.68278]
[1777368886710,53.24,76635.0,0.0,-0.99378,1e-05,0.68087]
[1777368891746,53.24,76636.23,0.0,-0.99377,1e-05,0.68189]
[1777368896781,53.24,76636.05,0.0,-0.99377,1e-05,0.68174]
[1777368901815,53.24,76639.13,0.0,-0.99374,1e-05,0.68432]
[1777368906853,53.24,76639.06,0.0,-0.99374,1e-05,0.68426]
[1777368912894,53.24,76640.51,0.0,-0.99373,1e-05,0.68547]
[1777368917929,53.24,76635.26,0.0,-0.99377,1e-05,0.68108]
[1777368921957,53.24,76629.47,0.0,-0.99382,1e-05,0.67627]
[1777368923970,53.24,76625.93,0.0,-0.99385,1e-05,0.67334]
[1777368926991,53.24,76619.3,0.0,-0.99391,1e-05,0.66789]
[1777368932028,53.24,76614.55,0.0,-0.99396,1e-05,0.66218]
[1777368937064,53.24,76610.87,0.0,-0.99399,1e-05,0.65919]
[1777368942098,53.24,76614.32,0.0,-0.99397,1e-05,0.662]
[1777368947133,53.24,76617.26,0.0,-0.99394,1e-05,0.66439]
[1777368952168,53.24,76617.38,0.0,-0.99394,1e-05,0.66449]
[1777368957202,53.24,76617.13,0.0,-0.99394,1e-05,0.66429]
[1777368962237,53.24,76616.6,0.0,-0.99395,1e-05,0.66386]
[1777368967273,53.24,76616.57,0.0,-0.99395,1e-05,0.66383]
[1777368972307,53.24,76614.49,0.0,-0.99396,1e-05,0.66214]
[1777368977342,53.24,76615.62,0.0,-0.99396,1e-05,0.66306]
[1777368982378,53.24,76613.07,0.0,-0.99398,1e-05,0.66098]
[1777368986406,53.24,76606.97,0.0,-0.99403,1e-05,0.65603]
[1777368991440,53.24,76604.26,0.0,-0.99407,1e-05,0.65205]
[1777368996475,53.24,76600.76,0.0,-0.99409,1e-05,0.64924]
[1777369001511,53.24,76598.55,0.0,-0.99411,1e-05,0.64747]
[1777369006547,53.24,76597.09,0.0,-0.99412,1e-05,0.6463]
[1777369011582,53.24,76597.22,0.0,-0.99412,1e-05,0.64641]
[1777369012590,53.24,76603.68,0.0,-0.99407,1e-05,0.65158]
[1777369015610,53.24,76608.64,0.0,-0.99403,1e-05,0.65558]
[1777369020645,53.24,76608.24,0.0,-0.99403,1e-05,0.65526]
[1777369025680,53.24,76605.06,0.0,-0.99406,1e-05,0.65269]
[1777369030717,53.24,76601.58,0.0,-0.99409,1e-05,0.6499]
[1777369035749,53.24,76599.47,0.0,-0.9941,1e-05,0.64821]
[1777369040785,53.24,76600.95,0.0,-0.99409,1e-05,0.64939]
[1777369045819,53.24,76602.41,0.0,-0.99408,1e-05,0.65056]
[1777369050855,53.24,76607.27,0.0,-0.99404,1e-05,0.65447]
[1777369055890,53.24,76610.1,0.0,-0.99403,1e-05,0.65496]
[1777369060925,53.24,76617.87,0.0,-0.99397,1e-05,0.66126]
[1777369061932,53.24,76616.79,0.0,-0.99398,1e-05,0.66038]
[1777369066966,53.24,76618.82,0.0,-0.99396,1e-05,0.66203]
[1777369072002,53.24,76619.62,0.0,-0.99395,1e-05,0.66268]
[1777369077037,53.24,76622.11,0.0,-0.99393,1e-05,0.66472]
[1777369082078,53.24,76622.39,0.0,-0.99393,1e-05,0.66495]
[1777369088098,53.24,76622.65,0.0,-0.99393,1e-05,0.66516]
[1777369093148,53.24,76625.41,0.0,-0.99391,1e-05,0.66742]
[1777369098183,53.24,76628.05,0.0,-0.99388,1e-05,0.66959]
[1777369103219,53.24,76627.52,0.0,-0.99389,1e-05,0.66915]
[1777369108253,53.24,76628.91,0.0,-0.99388,1e-05,0.6703]
[1777369110269,53.24,76634.94,0.0,-0.99383,1e-05,0.67528]
[1777369113290,53.24,76640.83,0.0,-0.99379,1e-05,0.67832]
[1777369117318,53.24,76646.51,0.0,-0.99374,1e-05,0.68306]
[1777369122352,53.24,76651.91,0.0,-0.9937,1e-05,0.68759]
[1777369128381,53.24,76654.78,0.0,-0.99367,1e-05,0.69]
[1777369133430,53.24,76657.98,0.0,-0.99365,1e-05,0.69271]
[1777369138465,53.24,76660.93,0.0,-0.99362,1e-05,0.69521]
[1777369143500,53.24,76660.29,0.0,-0.99363,1e-05,0.69467]
[1777369148536,53.24,76661.44,0.0,-0.99362,1e-05,0.69564]
[1777369153570,53.24,76657.23,0.0,-0.99365,1e-05,0.69207]
[1777369158605,53.24,76653.8,0.0,-0.99368,1e-05,0.68918]
[1777369163640,53.24,76653.23,0.0,-0.99369,1e-05,0.6887]
[1777369168685,53.24,76652.19,0.0,-0.9937,1e-05,0.68782]
[1777369174718,53.24,76651.04,0.0,-0.99372,1e-05,0.68499]
[1777369179752,53.24,76650.98,0.0,-0.99372,1e-05,0.68494]
[1777369184788,53.24,76650.46,0.0,-0.99373,1e-05,0.6845]
[1777369189827,53.24,76650.58,0.0,-0.99373,1e-05,0.6846]
[1777369194864,53.24,76651.87,0.0,-0.99372,1e-05,0.68568]
[1777369199897,53.24,76651.59,0.0,-0.99372,1e-05,0.68545]
[1777369204935,53.24,76651.48,0.0,-0.99372,1e-05,0.68536]
[1777369209972,53.24,76651.53,0.0,-0.99372,1e-05,0.6854]
[1777369215010,53.24,76651.66,0.0,-0.99372,1e-05,0.68551]
[1777369217018,53.24,76646.44,0.0,-0.99376,1e-05,0.68114]
[1777369223129,53.24,76644.86,0.0,-0.99378,1e-05,0.67982]
[1777369225143,53.24,76638.67,0.0,-0.99383,1e-05,0.67468]
[1777369228164,53.24,76633.71,0.0,-0.99387,1e-05,0.67058]
[1777369234205,53.24,76633.06,0.0,-0.99389,1e-05,0.66821]
[1777369239241,53.24,76630.64,0.0,-0.99391,1e-05,0.66622]
[1777369244276,53.24,76629.64,0.0,-0.99392,1e-05,0.6654]
[1777369249314,53.24,76627.59,0.0,-0.99394,1e-05,0.66373]
[1777369254351,53.24,76626.12,0.0,-0.99395,1e-05,0.66253]
[1777369259384,53.24,76627.33,0.0,-0.99394,1e-05,0.66351]
[1777369264419,53.24,76628.15,0.0,-0.99393,1e-05,0.66418]
[1777369269454,53.24,76626.02,0.0,-0.99395,1e-05,0.66244]
[1777369271470,53.24,76631.85,0.0,-0.9939,1e-05,0.66722]
[1777369274488,53.24,76639.06,0.0,-0.99384,1e-05,0.67316]
[1777369277510,53.24,76644.25,0.0,-0.9938,1e-05,0.67746]
[1777369282548,53.24,76645.51,0.0,-0.99379,1e-05,0.67851]
[1777369287583,53.24,76647.2,0.0,-0.99377,1e-05,0.67992]
[1777369292618,53.24,76645.5,0.0,-0.9938,1e-05,0.67665]
[1777369297653,53.24,76641.71,0.0,-0.99383,1e-05,0.6735]
[1777369302688,53.24,76642.49,0.0,-0.99383,1e-05,0.67415]
[1777369308729,53.24,76644.67,0.0,-0.99381,1e-05,0.67596]
[1777369313764,53.24,76647.22,0.0,-0.99379,1e-05,0.67808]
[1777369318800,53.24,76647.03,0.0,-0.99379,1e-05,0.67792]
[1777369323834,53.24,76645.84,0.0,-0.9938,1e-05,0.67693]
[1777369329787,53.24,76646.0,0.0,-0.9938,1e-05,0.67706]
[1777369334913,53.24,76646.7,0.0,-0.99379,1e-05,0.67764]
[1777369335920,53.24,76651.69,0.0,-0.99375,1e-05,0.68181]
[1777369340962,53.24,76651.68,0.0,-0.99375,1e-05,0.6818]
[1777369345990,53.24,76655.31,0.0,-0.99372,1e-05,0.68484]
[1777369351025,53.24,76655.43,0.0,-0.99373,1e-05,0.68307]
[1777369356059,53.24,76655.17,0.0,-0.99374,1e-05,0.68285]
[1777369361094,53.24,76654.92,0.0,-0.99374,1e-05,0.68264]
[1777369366129,53.24,76654.08,0.0,-0.99375,1e-05,0.68194]
[1777369368143,53.24,76646.01,0.0,-0.99381,1e-05,0.67522]
[1777369373179,53.24,76643.84,0.0,-0.99383,1e-05,0.67342]
[1777369378214,53.24,76643.34,0.0,-0.99384,1e-05,0.67301]
[1777369383249,53.24,76643.22,0.0,-0.99384,1e-05,0.67291]
[1777369388286,53.24,76644.08,0.0,-0.99383,1e-05,0.67362]
[1777369395333,53.24,76645.03,0.0,-0.99382,1e-05,0.67441]
[1777369400369,53.24,76645.38,0.0,-0.99382,1e-05,0.6747]
[1777369405406,53.24,76648.61,0.0,-0.99379,1e-05,0.67738]
[1777369410443,53.24,76649.05,0.0,-0.99379,1e-05,0.67775]
[1777369415477,53.24,76649.08,0.0,-0.99381,1e-05,0.67592]
[1777369420512,53.24,76646.72,0.0,-0.99383,1e-05,0.67396]
[1777369424540,53.24,76640.6,0.0,-0.99388,1e-05,0.66891]
[1777369429576,53.24,76639.09,0.0,-0.99389,1e-05,0.66766]
[1777369435617,53.24,76639.94,0.0,-0.99388,1e-05,0.66836]
[1777369440653,53.24,76640.95,0.0,-0.99387,1e-05,0.66919]
[1777369446694,53.24,76640.56,0.0,-0.99388,1e-05,0.66887]
[1777369451729,53.24,76642.72,0.0,-0.99386,1e-05,0.67065]
[1777369456764,53.24,76641.27,0.0,-0.99387,1e-05,0.66946]
[1777369461800,53.24,76641.08,0.0,-0.99387,1e-05,0.6693]
[1777369466835,53.24,76640.83,0.0,-0.99388,1e-05,0.66909]
[1777369471870,53.24,76637.72,0.0,-0.99392,1e-05,0.66471]
[1777369476905,53.24,76635.38,0.0,-0.99394,1e-05,0.66279]
[1777369481940,53.24,76635.23,0.0,-0.99394,1e-05,0.66267]
[1777369486974,53.24,76635.34,0.0,-0.99394,1e-05,0.66276]
[1777369492014,53.24,76634.09,0.0,-0.99395,1e-05,0.66174]
[1777369497052,53.24,76631.96,0.0,-0.99397,1e-05,0.66]
[1777369500978,53.24,76626.77,0.0,-0.99401,1e-05,0.65579]
[1777369506116,53.24,76629.11,0.0,-0.99399,1e-05,0.65768]
[1777369511151,53.24,76630.99,0.0,-0.99397,1e-05,0.65921]
[1777369517194,53.24,76630.2,0.0,-0.99398,1e-05,0.65857]
[1777369521221,53.24,76621.43,0.0,-0.99405,1e-05,0.65147]
[1777369525251,53.24,76615.68,0.0,-0.9941,1e-05,0.64685]
[1777369527263,53.24,76609.47,0.0,-0.99415,1e-05,0.6419]
[1777369532299,53.24,76609.23,0.0,-0.99417,1e-05,0.63992]
[1777369537334,53.24,76609.71,0.0,-0.99416,1e-05,0.6403]
[1777369538341,53.24,76603.88,0.0,-0.99421,1e-05,0.63569]
[1777369539347,53.24,76602.88,0.0,-0.99422,1e-05,0.6349]
[1777369544383,53.24,76603.78,0.0,-0.99421,1e-05,0.63561]
[1777369549417,53.24,76603.51,0.0,-0.99421,1e-05,0.63539]
[1777369554453,53.24,76602.39,0.0,-0.99422,1e-05,0.63451]
[1777369557474,53.24,76596.55,0.0,-0.99427,1e-05,0.62992]
[1777369558481,53.24,76594.64,0.0,-0.99428,1e-05,0.62843]
[1777369563515,53.24,76592.23,0.0,-0.9943,1e-05,0.62654]
[1777369568551,53.24,76591.93,0.0,-0.99431,1e-05,0.62631]
[1777369573585,53.24,76592.22,0.0,-0.9943,1e-05,0.62654]
[1777369578621,53.24,76593.35,0.0,-0.99429,1e-05,0.62742]
[1777369584662,53.24,76592.41,0.0,-0.9943,1e-05,0.62668]
[1777369590705,53.24,76591.62,0.0,-0.99431,1e-05,0.62607]
[1777369595739,53.24,76579.13,0.0,-0.99442,1e-05,0.61466]
[1777369596747,53.24,76569.01,0.0,-0.9945,1e-05,0.60693]
[1777369600775,53.24,76564.21,0.0,-0.99454,1e-05,0.6033]
[1777369605810,53.24,76567.53,0.0,-0.99451,1e-05,0.60581]
[1777369606817,53.24,76573.59,0.0,-0.99446,1e-05,0.61042]
[1777369611856,53.24,76572.27,0.0,-0.99447,1e-05,0.60941]
[1777369616888,53.24,76574.48,0.0,-0.99446,1e-05,0.6111]
[1777369619914,53.24,76568.09,0.0,-0.99451,1e-05,0.60624]
[1777369625955,53.24,76565.11,0.0,-0.99453,1e-05,0.60398]
[1777369630990,53.24,76565.41,0.0,-0.99453,1e-05,0.6042]
[1777369636025,53.24,76565.35,0.0,-0.99453,1e-05,0.60416]
[1777369641061,53.24,76564.86,0.0,-0.99453,1e-05,0.60379]
[1777369646095,53.24,76561.0,0.0,-0.99456,1e-05,0.60087]
[1777369648109,53.24,76556.1,0.0,-0.9946,1e-05,0.59719]
[1777369653145,53.24,76555.27,0.0,-0.99462,1e-05,0.59488]
[1777369658181,53.24,76554.57,0.0,-0.99462,1e-05,0.59436]
[1777369663215,53.24,76552.13,0.0,-0.99464,1e-05,0.59254]
[1777369668249,53.24,76553.28,0.0,-0.99463,1e-05,0.59339]
[1777369673287,53.24,76553.8,0.0,-0.99463,1e-05,0.59378]
[1777369678326,53.24,76549.52,0.0,-0.99466,1e-05,0.59059]
[1777369680341,53.24,76538.39,0.0,-0.99474,1e-05,0.58238]
[1777369682355,53.24,76532.75,0.0,-0.99479,1e-05,0.57825]
[1777369687390,53.24,76533.49,0.0,-0.99478,1e-05,0.57879]
[1777369692426,53.24,76530.98,0.0,-0.9948,1e-05,0.57696]
[1777369697462,53.24,76529.85,0.0,-0.99481,1e-05,0.57614]
[1777369701490,53.24,76523.72,0.0,-0.99485,1e-05,0.57169]
[1777369706525,53.24,76522.75,0.0,-0.99486,1e-05,0.57099]
[1777369711560,53.24,76525.09,0.0,-0.99486,1e-05,0.57104]
[1777369715588,53.24,76513.64,0.0,-0.99494,1e-05,0.56282]
[1777369716594,53.24,76517.56,0.0,-0.99491,1e-05,0.56562]
[1777369718610,53.24,76520.63,0.0,-0.99489,1e-05,0.56783]
[1777369723645,53.24,76522.11,0.0,-0.99488,1e-05,0.56889]
[1777369728680,53.24,76519.44,0.0,-0.9949,1e-05,0.56697]
[1777369733714,53.24,76521.32,0.0,-0.99488,1e-05,0.56832]
[1777369738750,53.24,76524.09,0.0,-0.99486,1e-05,0.57032]
[1777369743787,53.24,76529.42,0.0,-0.99483,1e-05,0.57417]
[1777369748820,53.24,76529.03,0.0,-0.99483,1e-05,0.57389]
[1777369751841,53.24,76537.83,0.0,-0.99476,1e-05,0.5803]
[1777369753855,53.24,76543.33,0.0,-0.99472,1e-05,0.58434]
[1777369756875,53.24,76547.03,0.0,-0.9947,1e-05,0.58707]
[1777369761911,53.24,76549.82,0.0,-0.99467,1e-05,0.58914]
[1777369766946,53.24,76552.02,0.0,-0.99466,1e-05,0.59077]
[1777369771983,53.24,76552.01,0.0,-0.99467,1e-05,0.58908]
[1777369777019,53.24,76549.64,0.0,-0.99469,1e-05,0.58732]
[1777369782052,53.24,76548.09,0.0,-0.9947,1e-05,0.58618]
[1777369787087,53.24,76546.74,0.0,-0.99471,1e-05,0.58518]
[1777369792121,53.24,76544.29,0.0,-0.99473,1e-05,0.58338]
[1777369795143,53.24,76533.91,0.0,-0.99481,1e-05,0.57578]
[1777369800179,53.24,76539.93,0.0,-0.99476,1e-05,0.58018]
[1777369805213,53.24,76535.25,0.0,-0.9948,1e-05,0.57676]
[1777369809241,53.24,76527.26,0.0,-0.99486,1e-05,0.57096]
[1777369814276,53.24,76520.6,0.0,-0.9949,1e-05,0.56617]
[1777369816290,53.24,76515.28,0.0,-0.99494,1e-05,0.56237]
[1777369821325,53.24,76512.54,0.0,-0.99496,1e-05,0.56041]
[1777369826360,53.24,76511.03,0.0,-0.99497,1e-05,0.55934]
[1777369830388,53.24,76505.5,0.0,-0.99501,1e-05,0.55543]
[1777369835423,53.24,76505.0,0.0,-0.99503,1e-05,0.55347]
[1777369840458,53.24,76516.08,0.0,-0.99495,1e-05,0.56131]
[1777369841465,53.24,76521.6,0.0,-0.99491,1e-05,0.56525]
[1777369846499,53.24,76523.68,0.0,-0.9949,1e-05,0.56675]
[1777369850528,53.24,76518.27,0.0,-0.99493,1e-05,0.56287]
[1777369855569,53.24,76518.2,0.0,-0.99493,1e-05,0.56282]
[1777369860603,53.24,76520.65,0.0,-0.99492,1e-05,0.56457]
[1777369865639,53.24,76515.53,0.0,-0.99495,1e-05,0.56092]
[1777369869666,53.24,76520.94,0.0,-0.99492,1e-05,0.56478]
[1777369874707,53.24,76524.03,0.0,-0.99489,1e-05,0.567]
[1777369878747,53.24,76494.98,0.0,-0.9951,1e-05,0.54645]
[1777369879755,53.24,76482.71,0.0,-0.99518,1e-05,0.53796]
[1777369880762,53.24,76480.61,0.0,-0.9952,1e-05,0.53652]
[1777369884791,53.24,76489.22,0.0,-0.99514,1e-05,0.54245]
[1777369886806,53.24,76488.87,0.0,-0.99514,1e-05,0.54221]
[1777369888824,53.24,76479.55,0.0,-0.9952,1e-05,0.53579]
[1777369891843,53.24,76469.16,0.0,-0.99529,1e-05,0.52717]
[1777369892850,53.24,76467.16,0.0,-0.9953,1e-05,0.52582]
[1777369897883,53.24,76463.86,0.0,-0.99532,1e-05,0.5236]
[1777369901911,53.24,76459.71,0.0,-0.99535,1e-05,0.52081]
[1777369904932,53.24,76466.16,0.0,-0.99531,1e-05,0.52514]
[1777369909967,53.24,76471.94,0.0,-0.99527,1e-05,0.52905]
[1777369912988,53.24,76475.27,0.0,-0.99525,1e-05,0.53131]
[1777369918027,53.24,76479.33,0.0,-0.99522,1e-05,0.53408]
[1777369923062,53.24,76465.1,0.0,-0.99532,1e-05,0.52443]
[1777369924071,53.24,76460.08,0.0,-0.99535,1e-05,0.52106]
[1777369925078,53.24,76460.65,0.0,-0.99534,1e-05,0.52144]
[1777369930113,53.24,76462.06,0.0,-0.99534,1e-05,0.52239]
[1777369933134,53.24,76468.7,0.0,-0.99529,1e-05,0.52686]
[1777369938169,53.24,76468.88,0.0,-0.99529,1e-05,0.52698]
[1777369943204,53.24,76469.27,0.0,-0.99529,1e-05,0.52724]
[1777369947234,53.24,76466.09,0.0,-0.99531,1e-05,0.5251]
[1777369952268,53.24,76470.56,0.0,-0.99529,1e-05,0.52656]
[1777369957303,53.24,76469.69,0.0,-0.9953,1e-05,0.52598]
[1777369962336,53.24,76468.23,0.0,-0.99531,1e-05,0.52499]
[1777369966367,53.24,76475.67,0.0,-0.99526,1e-05,0.53002]
[1777369968384,53.24,76481.42,0.0,-0.99522,1e-05,0.53394]
[1777369971399,53.24,76490.62,0.0,-0.99516,1e-05,0.54026]
[1777369976435,53.24,76494.47,0.0,-0.99513,1e-05,0.54292]
[1777369978449,53.24,76500.9,0.0,-0.99509,1e-05,0.54739]
[1777369979457,53.24,76502.95,0.0,-0.99507,1e-05,0.54882]
[1777369984491,53.24,76503.27,0.0,-0.99507,1e-05,0.54905]
[1777369989526,53.24,76502.01,0.0,-0.99508,1e-05,0.54817]
[1777369994563,53.24,76502.84,0.0,-0.99507,1e-05,0.54875]
[1777369999598,53.24,76500.66,0.0,-0.99509,1e-05,0.54722]
[1777370002620,53.24,76509.3,0.0,-0.99503,1e-05,0.55328]
[1777370004506,53.24,76516.26,0.0,-0.99498,1e-05,0.5582]
[1777370007654,53.24,76519.13,0.0,-0.99496,1e-05,0.56024]
[1777370012689,53.24,76525.26,0.0,-0.99493,1e-05,0.56298]
[1777370014577,53.24,76530.68,0.0,-0.99489,1e-05,0.56687]
[1777370019739,53.24,76533.63,0.0,-0.99487,1e-05,0.56899]
[1777370024774,53.24,76536.15,0.0,-0.99485,1e-05,0.57081]
[1777370027795,53.24,76542.54,0.0,-0.9948,1e-05,0.57545]
[1777370028804,53.24,76546.78,0.0,-0.99477,1e-05,0.57854]
[1777370031830,53.24,76556.9,0.0,-0.9947,1e-05,0.58598]
[1777370036865,53.24,76554.96,0.0,-0.99471,1e-05,0.58455]
[1777370041902,53.24,76553.45,0.0,-0.99472,1e-05,0.58343]
[1777370046937,53.24,76555.89,0.0,-0.9947,1e-05,0.58523]
[1777370051971,53.24,76557.88,0.0,-0.99469,1e-05,0.5867]
[1777370056000,53.24,76563.15,0.0,-0.99465,1e-05,0.59061]
[1777370061040,53.24,76563.79,0.0,-0.99464,1e-05,0.59109]
[1777370064061,53.24,76571.01,0.0,-0.99459,1e-05,0.59649]
[1777370068088,53.24,76573.77,0.0,-0.99457,1e-05,0.59856]
[1777370072116,53.24,76577.45,0.0,-0.99456,1e-05,0.59963]
[1777370077154,53.24,76575.34,0.0,-0.99457,1e-05,0.59804]
[1777370082188,53.24,76576.82,0.0,-0.99456,1e-05,0.59915]
[1777370087222,53.24,76579.82,0.0,-0.99454,1e-05,0.60141]
[1777370090243,53.24,76581.82,0.0,-0.99452,1e-05,0.60293]
[1777370095279,53.24,76577.54,0.0,-0.99456,1e-05,0.59969]
[1777370100314,53.24,76575.06,0.0,-0.99457,1e-05,0.59783]
[1777370105348,53.24,76575.6,0.0,-0.99457,1e-05,0.59823]
[1777370110384,53.24,76579.46,0.0,-0.99454,1e-05,0.60114]
[1777370115420,53.24,76581.51,0.0,-0.99453,1e-05,0.60269]
[1777370120454,53.24,76579.97,0.0,-0.99454,1e-05,0.60153]
[1777370125489,53.24,76582.98,0.0,-0.99451,1e-05,0.60381]
[1777370130524,53.24,76585.31,0.0,-0.9945,1e-05,0.60557]
[1777370135559,53.24,76581.65,0.0,-0.99454,1e-05,0.60108]
[1777370140595,53.24,76582.36,0.0,-0.99453,1e-05,0.60162]
[1777370145630,53.24,76583.54,0.0,-0.99453,1e-05,0.60251]
[1777370150665,53.24,76587.17,0.0,-0.9945,1e-05,0.60527]
[1777370155700,53.24,76588.45,0.0,-0.99449,1e-05,0.60624]
[1777370160735,53.24,76586.82,0.0,-0.9945,1e-05,0.605]
[1777370165769,53.24,76589.76,0.0,-0.99448,1e-05,0.60724]
[1777370170809,53.24,76588.81,0.0,-0.99448,1e-05,0.60651]
[1777370172819,53.24,76581.87,0.0,-0.99454,1e-05,0.60125]
[1777370176848,53.24,76580.87,0.0,-0.99455,1e-05,0.6005]
[1777370181883,53.24,76580.49,0.0,-0.99455,1e-05,0.60021]
[1777370185910,53.24,76574.02,0.0,-0.9946,1e-05,0.59534]
[1777370186918,53.24,76572.32,0.0,-0.99461,1e-05,0.59407]
[1777370191952,53.24,76573.98,0.0,-0.99461,1e-05,0.59361]
[1777370196988,53.24,76575.55,0.0,-0.9946,1e-05,0.59479]
[1777370202022,53.24,76575.72,0.0,-0.9946,1e-05,0.59492]
[1777370207058,53.24,76574.35,0.0,-0.99461,1e-05,0.59389]
[1777370212093,53.24,76576.3,0.0,-0.9946,1e-05,0.59535]
[1777370217128,53.24,76575.94,0.0,-0.9946,1e-05,0.59508]
[1777370222162,53.24,76576.56,0.0,-0.99459,1e-05,0.59555]
[1777370227198,53.24,76576.84,0.0,-0.99459,1e-05,0.59576]
[1777370232233,53.24,76578.46,0.0,-0.99458,1e-05,0.59697]
[1777370237267,53.24,76578.52,0.0,-0.99458,1e-05,0.59702]
[1777370242303,53.24,76579.32,0.0,-0.99457,1e-05,0.59762]
[1777370247338,53.24,76578.52,0.0,-0.99458,1e-05,0.59702]
[1777370252372,53.24,76574.87,0.0,-0.99462,1e-05,0.59258]
[1777370253381,53.24,76567.78,0.0,-0.99467,1e-05,0.5873]
[1777370254387,53.24,76565.66,0.0,-0.99469,1e-05,0.58573]
[1777370259423,53.24,76568.13,0.0,-0.99467,1e-05,0.58756]
[1777370264457,53.24,76568.1,0.0,-0.99467,1e-05,0.58754]
[1777370269491,53.24,76567.15,0.0,-0.99468,1e-05,0.58684]
[1777370274529,53.24,76568.2,0.0,-0.99467,1e-05,0.58762]
[1777370279561,53.24,76568.5,0.0,-0.99467,1e-05,0.58784]
[1777370284598,53.24,76568.66,0.0,-0.99467,1e-05,0.58796]
[1777370289632,53.24,76569.56,0.0,-0.99466,1e-05,0.58863]
[1777370294667,53.24,76569.44,0.0,-0.99466,1e-05,0.58854]
[1777370299702,53.24,76569.57,0.0,-0.99466,1e-05,0.58863]
[1777370304737,53.24,76570.24,0.0,-0.99466,1e-05,0.58913]
[1777370309776,53.24,76571.86,0.0,-0.99464,1e-05,0.59034]
[1777370311787,53.24,76579.79,0.0,-0.9946,1e-05,0.59456]
[1777370316822,53.24,76580.97,0.0,-0.99459,1e-05,0.59545]
[1777370321858,53.24,76580.83,0.0,-0.99459,1e-05,0.59534]
[1777370326893,53.24,76580.8,0.0,-0.99459,1e-05,0.59532]
[1777370327900,53.24,76574.0,0.0,-0.99464,1e-05,0.59024]
[1777370328907,53.24,76561.42,0.0,-0.99474,1e-05,0.58093]
[1777370329915,53.24,76558.49,0.0,-0.99476,1e-05,0.57878]
[1777370334951,53.24,76554.1,0.0,-0.99479,1e-05,0.57557]
[1777370339991,53.24,76555.52,0.0,-0.99478,1e-05,0.57661]
[1777370345021,53.24,76555.24,0.0,-0.99478,1e-05,0.5764]
[1777370350056,53.24,76554.83,0.0,-0.99479,1e-05,0.5761]
[1777370355091,53.24,76555.62,0.0,-0.99478,1e-05,0.57668]
[1777370361133,53.24,76555.92,0.0,-0.99478,1e-05,0.5769]
[1777370366168,53.24,76556.54,0.0,-0.99477,1e-05,0.57735]
[1777370371203,53.24,76556.67,0.0,-0.99479,1e-05,0.57578]
[1777370376238,53.24,76559.69,0.0,-0.99476,1e-05,0.57799]
[1777370381272,53.24,76559.15,0.0,-0.99477,1e-05,0.57759]
[1777370386309,53.24,76559.31,0.0,-0.99477,1e-05,0.57771]
[1777370391343,53.24,76558.84,0.0,-0.99477,1e-05,0.57737]
[1777370396377,53.24,76559.09,0.0,-0.99477,1e-05,0.57755]
[1777370401413,53.24,76560.11,0.0,-0.99476,1e-05,0.5783]
[1777370402420,53.24,76555.06,0.0,-0.9948,1e-05,0.57461]
[1777370403427,53.24,76553.95,0.0,-0.99481,1e-05,0.5738]
[1777370408461,53.24,76555.62,0.0,-0.99479,1e-05,0.57502]
[1777370413497,53.24,76559.57,0.0,-0.99477,1e-05,0.5779]
[1777370418533,53.24,76566.35,0.0,-0.99472,1e-05,0.58288]
[1777370423566,53.24,76567.34,0.0,-0.99471,1e-05,0.58361]
[1777370428602,53.24,76567.42,0.0,-0.99471,1e-05,0.58367]
[1777370433642,53.24,76568.58,0.0,-0.99471,1e-05,0.58285]
[1777370434644,53.24,76574.05,0.0,-0.99467,1e-05,0.58689]
[1777370435652,53.24,76574.88,0.0,-0.99467,1e-05,0.58751]
[1777370439679,53.24,76580.93,0.0,-0.99462,1e-05,0.59201]
[1777370444715,53.24,76582.84,0.0,-0.99461,1e-05,0.59344]
[1777370449749,53.24,76585.03,0.0,-0.99459,1e-05,0.59508]
[1777370454784,53.24,76589.16,0.0,-0.99456,1e-05,0.59819]
[1777370459820,53.24,76585.71,0.0,-0.99458,1e-05,0.59559]
[1777370464856,53.24,76586.48,0.0,-0.99458,1e-05,0.59617]
[1777370469889,53.24,76586.59,0.0,-0.99458,1e-05,0.59625]
[1777370474924,53.24,76587.6,0.0,-0.99457,1e-05,0.59701]
[1777370479959,53.24,76591.08,0.0,-0.99454,1e-05,0.59964]
[1777370482981,53.24,76592.77,0.0,-0.99453,1e-05,0.60091]
[1777370488016,53.24,76596.14,0.0,-0.9945,1e-05,0.60347]
[1777370493052,53.24,76605.66,0.0,-0.99445,1e-05,0.60899]
[1777370498087,53.24,76601.87,0.0,-0.99448,1e-05,0.6061]
[1777370503128,53.24,76600.81,0.0,-0.99448,1e-05,0.60529]
[1777370508158,53.24,76604.59,0.0,-0.99445,1e-05,0.60817]
[1777370513193,53.24,76606.98,0.0,-0.99444,1e-05,0.61]
[1777370518228,53.24,76607.0,0.0,-0.99444,1e-05,0.61002]
[1777370523265,53.24,76609.75,0.0,-0.99441,1e-05,0.61213]
[1777370528301,53.24,76612.15,0.0,-0.9944,1e-05,0.61398]
[1777370533336,53.24,76610.12,0.0,-0.99441,1e-05,0.61241]
[1777370538370,53.24,76611.77,0.0,-0.9944,1e-05,0.61368]
[1777370543405,53.24,76618.41,0.0,-0.99435,1e-05,0.61881]
[1777370546427,53.24,76622.65,0.0,-0.99431,1e-05,0.62211]
[1777370548441,53.24,76629.24,0.0,-0.99426,1e-05,0.62726]
[1777370550455,53.24,76632.96,0.0,-0.99423,1e-05,0.63019]
[1777370555489,53.24,76633.07,0.0,-0.99425,1e-05,0.62849]
[1777370560526,53.24,76637.84,0.0,-0.99421,1e-05,0.63225]
[1777370561533,53.24,76647.65,0.0,-0.99413,1e-05,0.64004]
[1777370562539,53.24,76651.96,0.0,-0.99409,1e-05,0.64348]
[1777370564555,53.24,76651.25,0.0,-0.9941,1e-05,0.64292]
[1777370569589,53.24,76646.53,0.0,-0.99414,1e-05,0.63914]
[1777370573618,53.24,76641.15,0.0,-0.99418,1e-05,0.63487]
[1777370576638,53.24,76634.05,0.0,-0.99424,1e-05,0.62926]
[1777370581674,53.24,76632.56,0.0,-0.99425,1e-05,0.62809]
[1777370586709,53.24,76634.54,0.0,-0.99423,1e-05,0.62965]
[1777370588722,53.24,76628.09,0.0,-0.99429,1e-05,0.62459]
[1777370590739,53.24,76616.98,0.0,-0.99437,1e-05,0.61595]
[1777370594766,53.24,76622.36,0.0,-0.99433,1e-05,0.62012]
[1777370599801,53.24,76621.47,0.0,-0.99434,1e-05,0.61943]
[1777370604835,53.24,76621.78,0.0,-0.99434,1e-05,0.61967]
[1777370609873,53.24,76621.96,0.0,-0.99433,1e-05,0.61981]
[1777370614906,53.24,76623.07,0.0,-0.99434,1e-05,0.61891]
[1777370616920,53.24,76615.33,0.0,-0.9944,1e-05,0.61293]
[1777370621956,53.24,76612.23,0.0,-0.99443,1e-05,0.61055]
[1777370622963,53.24,76603.87,0.0,-0.99449,1e-05,0.60416]
[1777370627998,53.24,76599.19,0.0,-0.99453,1e-05,0.60061]
[1777370633033,53.24,76599.92,0.0,-0.99452,1e-05,0.60116]
[1777370638068,53.24,76600.94,0.0,-0.99451,1e-05,0.60194]
[1777370643102,53.24,76600.91,0.0,-0.99451,1e-05,0.60191]
[1777370648137,53.24,76600.81,0.0,-0.99451,1e-05,0.60184]
[1777370653173,53.24,76605.24,0.0,-0.99448,1e-05,0.60521]
[1777370656198,53.24,76610.29,0.0,-0.99444,1e-05,0.60906]
[1777370657201,53.24,76615.32,0.0,-0.9944,1e-05,0.61292]
[1777370659215,53.24,76621.82,0.0,-0.99435,1e-05,0.61794]
[1777370663244,53.24,76629.11,0.0,-0.99429,1e-05,0.62362]
[1777370668279,53.24,76631.93,0.0,-0.99427,1e-05,0.62582]
[1777370669192,53.24,76638.3,0.0,-0.99422,1e-05,0.63083]
[1777370674322,53.24,76637.97,0.0,-0.99424,1e-05,0.62879]
[1777370679356,53.24,76637.14,0.0,-0.99424,1e-05,0.62813]
[1777370683385,53.24,76620.96,0.0,-0.99437,1e-05,0.61552]
[1777370684391,53.24,76615.48,0.0,-0.99442,1e-05,0.6113]
[1777370685398,53.24,76613.16,0.0,-0.99443,1e-05,0.60952]
[1777370690434,53.24,76611.42,0.0,-0.99445,1e-05,0.60819]
[1777370695468,53.24,76611.92,0.0,-0.99444,1e-05,0.60857]
[1777370700504,53.24,76600.31,0.0,-0.99453,1e-05,0.59974]
[1777370701511,53.24,76592.95,0.0,-0.99459,1e-05,0.59419]
[1777370702518,53.24,76589.96,0.0,-0.99461,1e-05,0.59196]
[1777370707553,53.24,76590.4,0.0,-0.99461,1e-05,0.59228]
[1777370712588,53.24,76588.78,0.0,-0.99462,1e-05,0.59107]
[1777370715610,53.24,76583.51,0.0,-0.99466,1e-05,0.58715]
[1777370718630,53.24,76578.1,0.0,-0.9947,1e-05,0.58314]
[1777370721653,53.24,76574.99,0.0,-0.99473,1e-05,0.58085]
[1777370723665,53.24,76565.38,0.0,-0.9948,1e-05,0.57381]
[1777370724671,53.24,76561.89,0.0,-0.99482,1e-05,0.57127]
[1777370729707,53.24,76562.7,0.0,-0.99482,1e-05,0.57186]
[1777370734741,53.24,76556.84,0.0,-0.99487,1e-05,0.56597]
[1777370738769,53.24,76551.58,0.0,-0.99491,1e-05,0.56219]
[1777370742799,53.24,76542.52,0.0,-0.99498,1e-05,0.55573]
[1777370743807,53.24,76539.37,0.0,-0.995,1e-05,0.5535]
[1777370746827,53.24,76539.44,0.0,-0.995,1e-05,0.55355]
[1777370751862,53.24,76541.08,0.0,-0.99499,1e-05,0.55471]
[1777370756896,53.24,76544.64,0.0,-0.99496,1e-05,0.55723]
[1777370759918,53.24,76553.32,0.0,-0.9949,1e-05,0.56344]
[1777370764952,53.24,76551.74,0.0,-0.99491,1e-05,0.5623]
[1777370769988,53.24,76553.63,0.0,-0.9949,1e-05,0.56366]
[1777370775022,53.24,76549.19,0.0,-0.99493,1e-05,0.56048]
[1777370781064,53.24,76551.9,0.0,-0.99491,1e-05,0.56242]
[1777370782072,53.24,76546.62,0.0,-0.99495,1e-05,0.55864]
[1777370783080,53.24,76541.79,0.0,-0.99498,1e-05,0.55521]
[1777370785093,53.24,76542.06,0.0,-0.99498,1e-05,0.5554]
[1777370790127,53.24,76538.04,0.0,-0.99501,1e-05,0.55256]
[1777370793149,53.24,76542.73,0.0,-0.99499,1e-05,0.55425]
[1777370798183,53.24,76543.38,0.0,-0.99498,1e-05,0.55471]
[1777370800197,53.24,76548.54,0.0,-0.99495,1e-05,0.55838]
[1777370805232,53.24,76548.98,0.0,-0.99494,1e-05,0.55869]
[1777370807249,53.24,76555.6,0.0,-0.9949,1e-05,0.56343]
[1777370812282,53.24,76556.18,0.0,-0.99489,1e-05,0.56384]
[1777370817317,53.24,76556.39,0.0,-0.99489,1e-05,0.56399]
[1777370822352,53.24,76558.21,0.0,-0.99488,1e-05,0.5653]
[1777370827387,53.24,76558.41,0.0,-0.99488,1e-05,0.56545]
[1777370829401,53.24,76553.23,0.0,-0.99491,1e-05,0.56173]
[1777370834436,53.24,76554.0,0.0,-0.99491,1e-05,0.56228]
[1777370840400,53.24,76556.99,0.0,-0.99489,1e-05,0.56443]
[1777370846521,53.24,76557.21,0.0,-0.99489,1e-05,0.56458]
[1777370851556,53.24,76558.42,0.0,-0.99489,1e-05,0.56381]
[1777370856590,53.24,76558.79,0.0,-0.99489,1e-05,0.56407]
[1777370861625,53.24,76557.39,0.0,-0.9949,1e-05,0.56307]
[1777370866661,53.24,76555.33,0.0,-0.99491,1e-05,0.56159]
[1777370868675,53.24,76553.94,0.0,-0.99492,1e-05,0.5606]
[1777370873709,53.24,76554.65,0.0,-0.99492,1e-05,0.5611]
[1777370878745,53.24,76553.13,0.0,-0.99493,1e-05,0.56002]
[1777370883781,53.24,76551.92,0.0,-0.99494,1e-05,0.55915]
[1777370888815,53.24,76552.24,0.0,-0.99494,1e-05,0.55938]
[1777370893849,53.24,76554.44,0.0,-0.99492,1e-05,0.56095]
[1777370898886,53.24,76553.51,0.0,-0.99493,1e-05,0.56029]
[1777370903920,53.24,76553.83,0.0,-0.99492,1e-05,0.56052]
[1777370908955,53.24,76551.98,0.0,-0.99494,1e-05,0.5592]
[1777370910970,53.24,76545.9,0.0,-0.99498,1e-05,0.55487]
[1777370916004,53.24,76535.05,0.0,-0.99507,1e-05,0.54561]
[1777370917012,53.24,76527.36,0.0,-0.99513,1e-05,0.54026]
[1777370918034,53.24,76521.63,0.0,-0.99517,1e-05,0.5363]
[1777370919029,53.24,76513.97,0.0,-0.99522,1e-05,0.53104]
[1777370920036,53.24,76508.51,0.0,-0.99526,1e-05,0.52732]
[1777370925070,53.24,76506.78,0.0,-0.99527,1e-05,0.52615]
[1777370926078,53.24,76501.62,0.0,-0.9953,1e-05,0.52266]
[1777370927085,53.24,76493.52,0.0,-0.99536,1e-05,0.51722]
[1777370929100,53.24,76484.19,0.0,-0.99542,1e-05,0.51102]
[1777370930106,53.24,76480.91,0.0,-0.99544,1e-05,0.50885]
[1777370935141,53.24,76487.0,0.0,-0.9954,1e-05,0.51288]
[1777370938162,53.24,76492.75,0.0,-0.99536,1e-05,0.51671]
[1777370940176,53.24,76501.31,0.0,-0.9953,1e-05,0.52245]
[1777370944204,53.24,76505.5,0.0,-0.99528,1e-05,0.52528]
[1777370949239,53.24,76501.84,0.0,-0.9953,1e-05,0.52281]
[1777370954273,53.24,76505.1,0.0,-0.99528,1e-05,0.52501]
[1777370960316,53.24,76504.83,0.0,-0.99528,1e-05,0.52483]
[1777370965353,53.24,76504.23,0.0,-0.99528,1e-05,0.52442]
[1777370970388,53.24,76504.34,0.0,-0.99528,1e-05,0.5245]
[1777370975424,53.24,76501.51,0.0,-0.99532,1e-05,0.52103]
[1777370980459,53.24,76501.98,0.0,-0.99531,1e-05,0.52135]
[1777370985495,53.24,76502.62,0.0,-0.99531,1e-05,0.52178]
[1777370990529,53.24,76502.29,0.0,-0.99531,1e-05,0.52155]
[1777370995565,53.24,76502.16,0.0,-0.99531,1e-05,0.52147]
[1777371000602,53.24,76503.89,0.0,-0.9953,1e-05,0.52263]
[1777371003621,53.24,76509.05,0.0,-0.99527,1e-05,0.52612]
[1777371008660,53.24,76509.4,0.0,-0.99526,1e-05,0.52636]
[1777371013690,53.24,76508.87,0.0,-0.99527,1e-05,0.526]
[1777371017720,53.24,76517.38,0.0,-0.99521,1e-05,0.5318]
[1777371022754,53.24,76513.46,0.0,-0.99524,1e-05,0.52912]
[1777371027789,53.24,76510.86,0.0,-0.99525,1e-05,0.52735]
[1777371033832,53.24,76511.0,0.0,-0.99527,1e-05,0.52588]
[1777371038867,53.24,76511.79,0.0,-0.99526,1e-05,0.52641]
[1777371043901,53.24,76512.8,0.0,-0.99525,1e-05,0.5271]
[1777371048937,53.24,76515.59,0.0,-0.99523,1e-05,0.529]
[1777371053972,53.24,76518.49,0.0,-0.99521,1e-05,0.53098]
[1777371059007,53.24,76518.11,0.0,-0.99522,1e-05,0.53072]
[1777371064043,53.24,76514.72,0.0,-0.99524,1e-05,0.52841]
[1777371066058,53.24,76509.05,0.0,-0.99528,1e-05,0.52456]
[1777371069079,53.24,76498.98,0.0,-0.99535,1e-05,0.51778]
[1777371071093,53.24,76496.07,0.0,-0.99537,1e-05,0.51584]
[1777371076128,53.24,76487.71,0.0,-0.99542,1e-05,0.51028]
[1777371077135,53.24,76482.4,0.0,-0.99546,1e-05,0.50678]
[1777371082170,53.24,76480.93,0.0,-0.99547,1e-05,0.50582]
[1777371083177,53.24,76485.97,0.0,-0.99543,1e-05,0.50913]
[1777371084184,53.24,76491.22,0.0,-0.9954,1e-05,0.51261]
[1777371089219,53.24,76487.43,0.0,-0.99542,1e-05,0.5101]
[1777371091232,53.24,76492.46,0.0,-0.9954,1e-05,0.51189]
[1777371093247,53.24,76498.56,0.0,-0.99536,1e-05,0.51595]
[1777371098281,53.24,76493.58,0.0,-0.9954,1e-05,0.51264]
[1777371103316,53.24,76489.6,0.0,-0.99542,1e-05,0.51]
[1777371108351,53.24,76489.13,0.0,-0.99543,1e-05,0.50969]
[1777371113386,53.24,76487.17,0.0,-0.99544,1e-05,0.5084]
[1777371118426,53.24,76487.93,0.0,-0.99543,1e-05,0.5089]
[1777371123456,53.24,76485.51,0.0,-0.99545,1e-05,0.5073]
[1777371128491,53.24,76486.12,0.0,-0.99545,1e-05,0.5077]
[1777371134533,53.24,76485.75,0.0,-0.99545,1e-05,0.50746]
[1777371139568,53.24,76485.75,0.0,-0.99545,1e-05,0.50746]
[1777371144605,53.24,76484.77,0.0,-0.99545,1e-05,0.50682]
[1777371149638,53.24,76490.28,0.0,-0.99542,1e-05,0.51045]
[1777371154674,53.24,76492.73,0.0,-0.99542,1e-05,0.51054]
[1777371159709,53.24,76490.34,0.0,-0.99543,1e-05,0.50896]
[1777371164743,53.24,76488.11,0.0,-0.99545,1e-05,0.50749]
[1777371169778,53.24,76489.97,0.0,-0.99543,1e-05,0.50871]
[1777371174815,53.24,76489.85,0.0,-0.99543,1e-05,0.50863]
[1777371179853,53.24,76492.65,0.0,-0.99542,1e-05,0.51048]
[1777371184886,53.24,76492.22,0.0,-0.99542,1e-05,0.5102]
[1777371189922,53.24,76494.31,0.0,-0.9954,1e-05,0.51158]
[1777371194958,53.24,76494.35,0.0,-0.9954,1e-05,0.51161]
[1777371199991,53.24,76494.19,0.0,-0.99541,1e-05,0.5115]
[1777371204020,53.24,76499.49,0.0,-0.99537,1e-05,0.51503]
[1777371209054,53.24,76498.78,0.0,-0.99538,1e-05,0.51455]
[1777371212076,53.24,76493.15,0.0,-0.99543,1e-05,0.50928]
[1777371214090,53.24,76489.01,0.0,-0.99545,1e-05,0.50655]
[1777371219125,53.24,76490.44,0.0,-0.99544,1e-05,0.50749]
[1777371224159,53.24,76488.66,0.0,-0.99546,1e-05,0.50632]
[1777371229195,53.24,76489.42,0.0,-0.99545,1e-05,0.50682]
[1777371231209,53.24,76494.52,0.0,-0.99542,1e-05,0.51019]
[1777371236244,53.24,76495.06,0.0,-0.99541,1e-05,0.51054]
[1777371242285,53.24,76494.39,0.0,-0.99542,1e-05,0.5101]
[1777371247320,53.24,76495.12,0.0,-0.99541,1e-05,0.51058]
[1777371252356,53.24,76493.52,0.0,-0.99542,1e-05,0.50952]
[1777371257391,53.24,76492.77,0.0,-0.99543,1e-05,0.50903]
[1777371262426,53.24,76494.21,0.0,-0.99542,1e-05,0.50998]
[1777371267462,53.24,76497.65,0.0,-0.9954,1e-05,0.51226]
[1777371272496,53.24,76496.82,0.0,-0.99542,1e-05,0.51017]
[1777371275517,53.24,76491.2,0.0,-0.99545,1e-05,0.50646]
[1777371280552,53.24,76490.78,0.0,-0.99545,1e-05,0.50619]
[1777371285587,53.24,76486.94,0.0,-0.99548,1e-05,0.50367]
[1777371290623,53.24,76485.8,0.0,-0.99549,1e-05,0.50292]
[1777371295657,53.24,76482.83,0.0,-0.99551,1e-05,0.50098]
[1777371300693,53.24,76482.54,0.0,-0.99551,1e-05,0.5008]
[1777371307740,53.24,76483.44,0.0,-0.9955,1e-05,0.50138]
[1777371312776,53.24,76483.39,0.0,-0.9955,1e-05,0.50135]
[1777371317810,53.24,76478.32,0.0,-0.99554,1e-05,0.49805]
[1777371322846,53.24,76478.4,0.0,-0.99554,1e-05,0.4981]
[1777371327880,53.24,76477.42,0.0,-0.99554,1e-05,0.49747]
[1777371330902,53.24,76469.65,0.0,-0.99559,1e-05,0.49246]
[1777371335936,53.24,76467.65,0.0,-0.99562,1e-05,0.48968]
[1777371340972,53.24,76468.06,0.0,-0.99561,1e-05,0.48994]
[1777371346007,53.24,76466.87,0.0,-0.99562,1e-05,0.48918]
[1777371351047,53.24,76466.85,0.0,-0.99562,1e-05,0.48917]
[1777371352049,53.24,76460.5,0.0,-0.99566,1e-05,0.48513]
[1777371357084,53.24,76460.42,0.0,-0.99566,1e-05,0.48508]
[1777371362120,53.24,76461.3,0.0,-0.99566,1e-05,0.48564]
[1777371367155,53.24,76460.69,0.0,-0.99566,1e-05,0.48525]
[1777371372189,53.24,76451.1,0.0,-0.99572,1e-05,0.4792]
[1777371377225,53.24,76448.68,0.0,-0.99574,1e-05,0.47768]
[1777371382260,53.24,76451.19,0.0,-0.99572,1e-05,0.47925]
[1777371387295,53.24,76451.74,0.0,-0.99572,1e-05,0.4796]
[1777371392329,53.24,76456.16,0.0,-0.9957,1e-05,0.48091]
[1777371397366,53.24,76460.48,0.0,-0.99568,1e-05,0.48364]
[1777371402400,53.24,76464.17,0.0,-0.99565,1e-05,0.48598]
[1777371407436,53.24,76462.81,0.0,-0.99566,1e-05,0.48511]
[1777371412472,53.24,76467.95,0.0,-0.99563,1e-05,0.48838]
[1777371417506,53.24,76469.36,0.0,-0.99562,1e-05,0.48928]
[1777371422541,53.24,76470.1,0.0,-0.99561,1e-05,0.48976]
[1777371423548,53.24,76466.94,0.0,-0.99563,1e-05,0.48774]
[1777371428583,53.24,76466.44,0.0,-0.99564,1e-05,0.48742]
[1777371433617,53.24,76465.96,0.0,-0.99564,1e-05,0.48712]
[1777371438653,53.24,76469.47,0.0,-0.99562,1e-05,0.48936]
[1777371443687,53.24,76466.15,0.0,-0.99564,1e-05,0.48724]
[1777371448722,53.24,76465.66,0.0,-0.99564,1e-05,0.48692]
[1777371453758,53.24,76466.4,0.0,-0.99565,1e-05,0.48591]
[1777371458794,53.24,76467.21,0.0,-0.99565,1e-05,0.48643]
[1777371461825,53.24,76476.24,0.0,-0.99559,1e-05,0.4922]
[1777371466858,53.24,76481.62,0.0,-0.99555,1e-05,0.49567]
[1777371471893,53.24,76482.97,0.0,-0.99555,1e-05,0.49654]
[1777371474915,53.24,76489.24,0.0,-0.9955,1e-05,0.50061]
[1777371479949,53.24,76491.13,0.0,-0.99549,1e-05,0.50185]
[1777371483977,53.24,76496.95,0.0,-0.99545,1e-05,0.50566]
[1777371484984,53.24,76503.52,0.0,-0.99541,1e-05,0.51]
[1777371486999,53.24,76508.95,0.0,-0.99538,1e-05,0.5136]
[1777371489013,53.24,76513.4,0.0,-0.99535,1e-05,0.51657]
[1777371492034,53.24,76519.19,0.0,-0.99531,1e-05,0.52046]
[1777371494047,53.24,76526.96,0.0,-0.99525,1e-05,0.52572]
[1777371498076,53.24,76532.63,0.0,-0.99522,1e-05,0.52958]
[1777371502103,53.24,76536.35,0.0,-0.99519,1e-05,0.53213]
[1777371505125,53.24,76527.48,0.0,-0.99525,1e-05,0.52607]
[1777371506132,53.24,76520.91,0.0,-0.9953,1e-05,0.52162]
[1777371511166,53.24,76521.59,0.0,-0.9953,1e-05,0.52052]
[1777371516202,53.24,76518.44,0.0,-0.99533,1e-05,0.5184]
[1777371521241,53.24,76519.21,0.0,-0.99532,1e-05,0.51891]
[1777371523250,53.24,76513.71,0.0,-0.99536,1e-05,0.51523]
[1777371529292,53.24,76511.95,0.0,-0.99537,1e-05,0.51405]
[1777371534328,53.24,76512.9,0.0,-0.99536,1e-05,0.51469]
[1777371539363,53.24,76511.26,0.0,-0.99537,1e-05,0.51359]
[1777371544397,53.24,76516.13,0.0,-0.99534,1e-05,0.51685]
[1777371549434,53.24,76521.75,0.0,-0.9953,1e-05,0.52062]
[1777371553461,53.24,76523.72,0.0,-0.99529,1e-05,0.52195]
[1777371556482,53.24,76519.46,0.0,-0.99532,1e-05,0.51908]
[1777371561516,53.24,76521.36,0.0,-0.99531,1e-05,0.52036]
[1777371566553,53.24,76518.5,0.0,-0.99533,1e-05,0.51844]
[1777371572595,53.24,76519.28,0.0,-0.99533,1e-05,0.5174]
[1777371576623,53.24,76513.11,0.0,-0.99538,1e-05,0.51328]
[1777371580651,53.24,76508.0,0.0,-0.99541,1e-05,0.50988]
[1777371585687,53.24,76507.39,0.0,-0.99541,1e-05,0.50948]
[1777371590722,53.24,76507.09,0.0,-0.99541,1e-05,0.50928]
[1777371595756,53.24,76498.91,0.0,-0.99547,1e-05,0.50389]
[1777371600794,53.24,76498.55,0.0,-0.99547,1e-05,0.50366]
[1777371606834,53.24,76499.9,0.0,-0.99546,1e-05,0.50454]
[1777371611869,53.24,76500.28,0.0,-0.99546,1e-05,0.50479]
[1777371616905,53.24,76495.95,0.0,-0.99549,1e-05,0.50195]
[1777371618919,53.24,76489.76,0.0,-0.99553,1e-05,0.49792]
[1777371620933,53.24,76480.19,0.0,-0.99559,1e-05,0.49174]
[1777371623954,53.24,76475.56,0.0,-0.99562,1e-05,0.48877]
[1777371628990,53.24,76475.2,0.0,-0.99562,1e-05,0.48854]
[1777371632012,53.24,76482.98,0.0,-0.99559,1e-05,0.49203]
[1777371637047,53.24,76484.56,0.0,-0.99557,1e-05,0.49305]
[1777371642083,53.24,76491.04,0.0,-0.99553,1e-05,0.49724]
[1777371643092,53.24,76498.94,0.0,-0.99548,1e-05,0.50238]
[1777371648131,53.24,76503.74,0.0,-0.99545,1e-05,0.50553]
[1777371653160,53.24,76504.13,0.0,-0.99545,1e-05,0.50579]
[1777371658195,53.24,76501.2,0.0,-0.99547,1e-05,0.50387]
[1777371663233,53.24,76493.84,0.0,-0.99552,1e-05,0.49906]
[1777371665245,53.24,76488.84,0.0,-0.99555,1e-05,0.49581]
[1777371667259,53.24,76483.94,0.0,-0.99558,1e-05,0.49265]
[1777371672294,53.24,76478.79,0.0,-0.99561,1e-05,0.48934]
[1777371677329,53.24,76475.9,0.0,-0.99563,1e-05,0.4875]
[1777371682365,53.24,76473.78,0.0,-0.99564,1e-05,0.48615]
[1777371687399,53.24,76472.29,0.0,-0.99565,1e-05,0.4852]
[1777371692435,53.24,76470.33,0.0,-0.99568,1e-05,0.48247]
[1777371697471,53.24,76465.85,0.0,-0.99571,1e-05,0.47965]
[1777371702506,53.24,76464.83,0.0,-0.99571,1e-05,0.47901]
[1777371707541,53.24,76471.49,0.0,-0.99567,1e-05,0.48321]
[1777371712576,53.24,76474.51,0.0,-0.99565,1e-05,0.48512]
[1777371717611,53.24,76474.76,0.0,-0.99565,1e-05,0.48528]
[1777371722647,53.24,76476.81,0.0,-0.99564,1e-05,0.48659]
[1777371727682,53.24,76478.33,0.0,-0.99563,1e-05,0.48756]
[1777371732717,53.24,76482.9,0.0,-0.9956,1e-05,0.49048]
[1777371737753,53.24,76483.24,0.0,-0.9956,1e-05,0.4907]
[1777371740774,53.24,76496.42,0.0,-0.99551,1e-05,0.49922]
[1777371741781,53.24,76499.84,0.0,-0.99549,1e-05,0.50145]
[1777371747824,53.24,76498.9,0.0,-0.9955,1e-05,0.50084]
[1777371752858,53.24,76493.0,0.0,-0.99555,1e-05,0.49548]
[1777371757897,53.24,76490.07,0.0,-0.99557,1e-05,0.49359]
[1777371759909,53.24,76484.33,0.0,-0.9956,1e-05,0.4899]
[1777371764947,53.24,76484.25,0.0,-0.9956,1e-05,0.48985]
[1777371769980,53.24,76483.2,0.0,-0.99561,1e-05,0.48918]
[1777371775016,53.24,76486.06,0.0,-0.99559,1e-05,0.49101]
[1777371780053,53.24,76484.59,0.0,-0.9956,1e-05,0.49007]
[1777371785088,53.24,76484.82,0.0,-0.9956,1e-05,0.49021]
[1777371790123,53.24,76485.08,0.0,-0.9956,1e-05,0.49038]
[1777371796165,53.24,76484.52,0.0,-0.9956,1e-05,0.49002]
[1777371801199,53.24,76485.43,0.0,-0.9956,1e-05,0.4906]
[1777371806235,53.24,76484.93,0.0,-0.9956,1e-05,0.49028]
[1777371811269,53.24,76485.92,0.0,-0.99561,1e-05,0.48942]
[1777371816304,53.24,76484.74,0.0,-0.99561,1e-05,0.48866]
[1777371821343,53.24,76485.13,0.0,-0.99561,1e-05,0.48891]
[1777371826376,53.24,76486.37,0.0,-0.9956,1e-05,0.48971]
[1777371831410,53.24,76484.89,0.0,-0.99561,1e-05,0.48876]
[1777371836445,53.24,76481.89,0.0,-0.99563,1e-05,0.48684]
[1777371841479,53.24,76479.94,0.0,-0.99564,1e-05,0.4856]
[1777371846514,53.24,76477.08,0.0,-0.99566,1e-05,0.48378]
[1777371852558,53.24,76476.62,0.0,-0.99566,1e-05,0.48349]
[1777371857592,53.24,76475.21,0.0,-0.99567,1e-05,0.4826]
[1777371863635,53.24,76474.15,0.0,-0.99568,1e-05,0.48193]
[1777371868670,53.24,76470.94,0.0,-0.9957,1e-05,0.4799]
[1777371873704,53.24,76469.73,0.0,-0.99572,1e-05,0.47767]
[1777371878740,53.24,76469.48,0.0,-0.99572,1e-05,0.47751]
[1777371883775,53.24,76469.23,0.0,-0.99572,1e-05,0.47735]
[1777371888810,53.24,76463.94,0.0,-0.99576,1e-05,0.47404]
[1777371891831,53.24,76471.75,0.0,-0.99571,1e-05,0.47894]
[1777371896866,53.24,76471.13,0.0,-0.99571,1e-05,0.47855]
[1777371901901,53.24,76473.02,0.0,-0.9957,1e-05,0.47974]
[1777371906936,53.24,76475.38,0.0,-0.99569,1e-05,0.48123]
[1777371911972,53.24,76479.53,0.0,-0.99566,1e-05,0.48385]
[1777371917009,53.24,76481.07,0.0,-0.99565,1e-05,0.48483]
[1777371922046,53.24,76481.18,0.0,-0.99565,1e-05,0.4849]
[1777371927077,53.24,76481.9,0.0,-0.99564,1e-05,0.48536]
[1777371932111,53.24,76487.06,0.0,-0.99562,1e-05,0.48716]
[1777371937147,53.24,76486.66,0.0,-0.99563,1e-05,0.4869]
[1777371942181,53.24,76483.21,0.0,-0.99565,1e-05,0.4847]
[1777371947217,53.24,76480.11,0.0,-0.99567,1e-05,0.48274]
[1777371952252,53.24,76478.46,0.0,-0.99568,1e-05,0.48169]
[1777371957286,53.24,76476.52,0.0,-0.99569,1e-05,0.48047]
[1777371962322,53.24,76474.64,0.0,-0.9957,1e-05,0.47928]
[1777371968335,53.24,76469.85,0.0,-0.99573,1e-05,0.47627]
[1777371978433,53.24,76468.0,0.0,-0.99574,1e-05,0.47511]
[1777371986490,53.24,76467.27,0.0,-0.99575,1e-05,0.47466]
[1777371991524,53.24,76467.13,0.0,-0.99576,1e-05,0.47311]
[1777371996559,53.24,76466.96,0.0,-0.99576,1e-05,0.473]
[1777372002601,53.24,76466.42,0.0,-0.99577,1e-05,0.47266]
[1777372007637,53.24,76463.69,0.0,-0.99578,1e-05,0.47097]
[1777372012672,53.24,76465.23,0.0,-0.99577,1e-05,0.47192]
[1777372018698,53.24,76465.29,0.0,-0.99577,1e-05,0.47196]
[1777372023753,53.24,76463.94,0.0,-0.99578,1e-05,0.47112]
[1777372028784,53.24,76464.5,0.0,-0.99578,1e-05,0.47147]
[1777372033820,53.24,76464.79,0.0,-0.99578,1e-05,0.47165]
[1777372038854,53.24,76465.48,0.0,-0.99577,1e-05,0.47208]
[1777372045904,53.24,76470.78,0.0,-0.99574,1e-05,0.47538]
[1777372049932,53.24,76476.15,0.0,-0.99571,1e-05,0.47875]
[1777372054967,53.24,76472.12,0.0,-0.99574,1e-05,0.47475]
[1777372060002,53.24,76470.67,0.0,-0.99575,1e-05,0.47385]
[1777372065037,53.24,76469.8,0.0,-0.99576,1e-05,0.47331]
[1777372070071,53.24,76470.92,0.0,-0.99575,1e-05,0.474]
[1777372076114,53.24,76471.48,0.0,-0.99575,1e-05,0.47435]
[1777372081148,53.24,76470.85,0.0,-0.99575,1e-05,0.47396]
[1777372086184,53.24,76470.22,0.0,-0.99576,1e-05,0.47357]
[1777372091223,53.24,76474.57,0.0,-0.99573,1e-05,0.47629]
[1777372096255,53.24,76479.4,0.0,-0.9957,1e-05,0.47932]
[1777372101291,53.24,76483.05,0.0,-0.99568,1e-05,0.48163]
[1777372106325,53.24,76486.81,0.0,-0.99565,1e-05,0.48401]
[1777372111360,53.24,76488.56,0.0,-0.99565,1e-05,0.48363]
[1777372113375,53.24,76494.34,0.0,-0.99562,1e-05,0.48732]
[1777372117404,53.24,76481.92,0.0,-0.9957,1e-05,0.47943]
[1777372118411,53.24,76475.72,0.0,-0.99574,1e-05,0.47554]
[1777372123446,53.24,76475.24,0.0,-0.99574,1e-05,0.47524]
[1777372129473,53.24,76473.26,0.0,-0.99575,1e-05,0.474]
[1777372134524,53.24,76476.83,0.0,-0.99573,1e-05,0.47623]
[1777372139543,53.24,76477.79,0.0,-0.99572,1e-05,0.47683]
[1777372144601,53.24,76478.6,0.0,-0.99572,1e-05,0.47734]
[1777372149628,53.24,76477.65,0.0,-0.99572,1e-05,0.47675]
[1777372154663,53.24,76479.79,0.0,-0.99571,1e-05,0.47809]
[1777372159683,53.24,76480.77,0.0,-0.9957,1e-05,0.47871]
[1777372164734,53.24,76479.75,0.0,-0.99571,1e-05,0.47807]
[1777372169753,53.24,76481.62,0.0,-0.9957,1e-05,0.47924]
[1777372174803,53.24,76482.9,0.0,-0.9957,1e-05,0.47857]
[1777372179839,53.24,76482.5,0.0,-0.99571,1e-05,0.47832]
[1777372184874,53.24,76483.16,0.0,-0.9957,1e-05,0.47873]
[1777372189911,53.24,76484.48,0.0,-0.99569,1e-05,0.47957]
[1777372195952,53.24,76484.34,0.0,-0.99569,1e-05,0.47948]
[1777372201995,53.24,76484.36,0.0,-0.99569,1e-05,0.47949]
[1777372208042,53.24,76482.15,0.0,-0.99571,1e-05,0.4781]
[1777372214081,53.24,76482.91,0.0,-0.9957,1e-05,0.47858]
[1777372220122,53.24,76485.81,0.0,-0.99569,1e-05,0.4804]
[1777372225158,53.24,76489.26,0.0,-0.99566,1e-05,0.48259]
[1777372230192,53.24,76492.3,0.0,-0.99564,1e-05,0.48452]
[1777372233214,53.24,76496.67,0.0,-0.99563,1e-05,0.48581]
[1777372238249,53.24,76499.26,0.0,-0.99561,1e-05,0.48746]
[1777372243285,53.24,76497.11,0.0,-0.99563,1e-05,0.48609]
[1777372248319,53.24,76497.47,0.0,-0.99562,1e-05,0.48632]
[1777372253353,53.24,76498.51,0.0,-0.99562,1e-05,0.48698]
[1777372258395,53.24,76499.64,0.0,-0.99561,1e-05,0.48771]
[1777372264432,53.24,76500.4,0.0,-0.99561,1e-05,0.48819]
[1777372270474,53.24,76502.75,0.0,-0.99559,1e-05,0.4897]
[1777372275509,53.24,76504.74,0.0,-0.99558,1e-05,0.49098]
[1777372280543,53.24,76508.16,0.0,-0.99556,1e-05,0.49319]
[1777372285578,53.24,76511.28,0.0,-0.99554,1e-05,0.49521]
[1777372290613,53.24,76513.59,0.0,-0.99552,1e-05,0.49671]
[1777372295648,53.24,76514.51,0.0,-0.99553,1e-05,0.49578]
[1777372300686,53.24,76514.96,0.0,-0.99553,1e-05,0.49607]
[1777372305719,53.24,76515.24,0.0,-0.99552,1e-05,0.49626]
[1777372308739,53.24,76520.55,0.0,-0.99549,1e-05,0.49972]
[1777372311761,53.24,76524.93,0.0,-0.99546,1e-05,0.50259]
[1777372313775,53.24,76531.08,0.0,-0.99542,1e-05,0.50664]
[1777372318810,53.24,76531.81,0.0,-0.99541,1e-05,0.50712]
[1777372325860,53.24,76535.72,0.0,-0.99539,1e-05,0.50972]
[1777372330896,53.24,76537.99,0.0,-0.99537,1e-05,0.51123]
[1777372335930,53.24,76535.6,0.0,-0.99539,1e-05,0.50964]
[1777372338951,53.24,76530.83,0.0,-0.99542,1e-05,0.50647]
[1777372343986,53.24,76531.25,0.0,-0.99542,1e-05,0.50675]
[1777372347006,53.24,76525.4,0.0,-0.99546,1e-05,0.5029]
[1777372353054,53.24,76521.51,0.0,-0.9955,1e-05,0.49881]
[1777372356074,53.24,76528.84,0.0,-0.99545,1e-05,0.50362]
[1777372361110,53.24,76526.29,0.0,-0.99546,1e-05,0.50194]
[1777372366143,53.24,76524.98,0.0,-0.99547,1e-05,0.50108]
[1777372371181,53.24,76524.06,0.0,-0.99548,1e-05,0.50048]
[1777372376213,53.24,76521.32,0.0,-0.9955,1e-05,0.49869]
[1777372381250,53.24,76523.07,0.0,-0.99549,1e-05,0.49983]
[1777372385278,53.24,76530.09,0.0,-0.99544,1e-05,0.50444]
[1777372390313,53.24,76535.23,0.0,-0.99541,1e-05,0.50784]
[1777372395348,53.24,76538.37,0.0,-0.99538,1e-05,0.50992]
[1777372400383,53.24,76538.32,0.0,-0.99538,1e-05,0.50989]
[1777372404411,53.24,76543.75,0.0,-0.99535,1e-05,0.51351]
[1777372410453,53.24,76545.16,0.0,-0.99534,1e-05,0.51446]
[1777372415488,53.24,76545.78,0.0,-0.99535,1e-05,0.51331]
[1777372420524,53.24,76547.18,0.0,-0.99534,1e-05,0.51425]
[1777372425558,53.24,76548.92,0.0,-0.99533,1e-05,0.51541]
[1777372430592,53.24,76548.85,0.0,-0.99533,1e-05,0.51537]
[1777372436635,53.24,76549.4,0.0,-0.99532,1e-05,0.51573]
[1777372440663,53.24,76555.97,0.0,-0.99528,1e-05,0.52016]
[1777372445698,53.24,76556.25,0.0,-0.99528,1e-05,0.52035]
[1777372450734,53.24,76559.76,0.0,-0.99525,1e-05,0.52273]
[1777372455768,53.24,76560.02,0.0,-0.99525,1e-05,0.52291]
[1777372460803,53.24,76564.12,0.0,-0.99522,1e-05,0.5257]
[1777372465838,53.24,76567.85,0.0,-0.9952,1e-05,0.52825]
[1777372469866,53.24,76574.18,0.0,-0.99515,1e-05,0.53261]
[1777372474901,53.24,76575.52,0.0,-0.99516,1e-05,0.53193]
[1777372479936,53.24,76577.99,0.0,-0.99514,1e-05,0.53363]
[1777372484970,53.24,76579.02,0.0,-0.99513,1e-05,0.53434]
[1777372490010,53.24,76581.85,0.0,-0.99511,1e-05,0.53631]
[1777372493029,53.24,76572.92,0.0,-0.99518,1e-05,0.53014]
[1777372494036,53.24,76561.22,0.0,-0.99526,1e-05,0.52214]
[1777372499072,53.24,76559.61,0.0,-0.99527,1e-05,0.52105]
[1777372504107,53.24,76562.26,0.0,-0.99525,1e-05,0.52285]
[1777372511155,53.24,76559.33,0.0,-0.99527,1e-05,0.52086]
[1777372517197,53.24,76558.5,0.0,-0.99528,1e-05,0.5203]
[1777372522232,53.24,76556.5,0.0,-0.99529,1e-05,0.51894]
[1777372527268,53.24,76555.8,0.0,-0.99529,1e-05,0.51847]
[1777372532302,53.24,76554.99,0.0,-0.99531,1e-05,0.51635]
[1777372537338,53.24,76551.91,0.0,-0.99534,1e-05,0.51428]
[1777372538345,53.24,76546.51,0.0,-0.99537,1e-05,0.51067]
[1777372543380,53.24,76544.31,0.0,-0.99539,1e-05,0.50921]
[1777372549424,53.24,76547.76,0.0,-0.99536,1e-05,0.51151]
[1777372555470,53.24,76550.86,0.0,-0.99534,1e-05,0.51358]
[1777372559498,53.24,76555.86,0.0,-0.99531,1e-05,0.51694]
[1777372564532,53.24,76560.02,0.0,-0.99528,1e-05,0.51975]
[1777372569567,53.24,76561.97,0.0,-0.99527,1e-05,0.52107]
[1777372574603,53.24,76562.81,0.0,-0.99526,1e-05,0.52164]
[1777372578631,53.24,76556.3,0.0,-0.99531,1e-05,0.51723]
[1777372583665,53.24,76553.83,0.0,-0.99532,1e-05,0.51557]
[1777372589707,53.24,76553.88,0.0,-0.99532,1e-05,0.51561]
[1777372594743,53.24,76554.05,0.0,-0.99533,1e-05,0.51415]
[1777372599778,53.24,76553.64,0.0,-0.99534,1e-05,0.51388]
[1777372604817,53.24,76553.52,0.0,-0.99534,1e-05,0.5138]
[1777372609851,53.24,76551.27,0.0,-0.99535,1e-05,0.51229]
[1777372615892,53.24,76552.69,0.0,-0.99534,1e-05,0.51324]
[1777372620928,53.24,76552.96,0.0,-0.99534,1e-05,0.51342]
[1777372625962,53.24,76553.28,0.0,-0.99534,1e-05,0.51363]
[1777372630998,53.24,76555.4,0.0,-0.99533,1e-05,0.51506]
[1777372637043,53.24,76555.98,0.0,-0.99532,1e-05,0.51545]
[1777372643101,53.24,76561.22,0.0,-0.99529,1e-05,0.51898]
[1777372648118,53.24,76562.65,0.0,-0.99528,1e-05,0.51994]
[1777372651139,53.24,76552.07,0.0,-0.99536,1e-05,0.51126]
[1777372656174,53.24,76552.36,0.0,-0.99536,1e-05,0.51145]
[1777372661209,53.24,76552.98,0.0,-0.99536,1e-05,0.51187]
[1777372666243,53.24,76553.64,0.0,-0.99535,1e-05,0.51231]
[1777372671279,53.24,76552.67,0.0,-0.99536,1e-05,0.51166]
[1777372677320,53.24,76553.62,0.0,-0.99535,1e-05,0.5123]
[1777372682355,53.24,76553.9,0.0,-0.99535,1e-05,0.51248]
[1777372688397,53.24,76554.03,0.0,-0.99535,1e-05,0.51257]
[1777372691419,53.24,76546.56,0.0,-0.9954,1e-05,0.50759]
[1777372696454,53.24,76542.84,0.0,-0.99542,1e-05,0.50513]
[1777372701490,53.24,76541.85,0.0,-0.99543,1e-05,0.50448]
[1777372707531,53.24,76540.62,0.0,-0.99544,1e-05,0.50366]
[1777372712567,53.24,76540.28,0.0,-0.99545,1e-05,0.5019]
[1777372717602,53.24,76537.85,0.0,-0.99547,1e-05,0.5003]
[1777372722637,53.24,76534.98,0.0,-0.99549,1e-05,0.49842]
[1777372727671,53.24,76534.02,0.0,-0.9955,1e-05,0.4978]
[1777372732706,53.24,76534.23,0.0,-0.99549,1e-05,0.49793]
[1777372739757,53.24,76534.51,0.0,-0.99549,1e-05,0.49812]
[1777372744792,53.24,76536.02,0.0,-0.99548,1e-05,0.4991]
[1777372749826,53.24,76534.13,0.0,-0.99549,1e-05,0.49787]
[1777372754862,53.24,76533.91,0.0,-0.9955,1e-05,0.49772]
[1777372759897,53.24,76533.63,0.0,-0.9955,1e-05,0.49754]
[1777372766948,53.24,76531.21,0.0,-0.99551,1e-05,0.49596]
[1777372771981,53.24,76530.01,0.0,-0.99554,1e-05,0.49366]
[1777372780037,53.24,76527.58,0.0,-0.99555,1e-05,0.49208]
[1777372786078,53.24,76527.47,0.0,-0.99555,1e-05,0.49201]
[1777372791113,53.24,76525.75,0.0,-0.99556,1e-05,0.4909]
[1777372798162,53.24,76526.31,0.0,-0.99556,1e-05,0.49126]
[1777372803198,53.24,76525.83,0.0,-0.99556,1e-05,0.49095]
[1777372808232,53.24,76528.32,0.0,-0.99555,1e-05,0.49256]
[1777372813268,53.24,76534.13,0.0,-0.99551,1e-05,0.49634]
[1777372818304,53.24,76531.07,0.0,-0.99553,1e-05,0.49435]
[1777372824344,53.24,76529.93,0.0,-0.99554,1e-05,0.49361]
[1777372826361,53.24,76535.36,0.0,-0.9955,1e-05,0.49714]
[1777372830386,53.24,76540.54,0.0,-0.99547,1e-05,0.50053]
[1777372835421,53.24,76542.35,0.0,-0.99547,1e-05,0.50017]
[1777372836429,53.24,76548.72,0.0,-0.99543,1e-05,0.50437]
[1777372837435,53.24,76559.61,0.0,-0.99535,1e-05,0.5116]
[1777372842471,53.24,76561.81,0.0,-0.99534,1e-05,0.51308]
[1777372847505,53.24,76565.67,0.0,-0.99531,1e-05,0.51567]
[1777372852541,53.24,76564.76,0.0,-0.99532,1e-05,0.51506]
[1777372857576,53.24,76565.29,0.0,-0.99531,1e-05,0.51541]
[1777372862611,53.24,76565.42,0.0,-0.99531,1e-05,0.5155]
[1777372866648,53.24,76572.4,0.0,-0.99527,1e-05,0.52021]
[1777372868655,53.24,76577.14,0.0,-0.99523,1e-05,0.52344]
[1777372873690,53.24,76578.15,0.0,-0.99523,1e-05,0.52413]
[1777372878725,53.24,76577.23,0.0,-0.99523,1e-05,0.5235]
[1777372884788,53.24,76576.08,0.0,-0.99524,1e-05,0.52271]
[1777372889803,53.24,76572.57,0.0,-0.99526,1e-05,0.52033]
[1777372894858,53.24,76573.01,0.0,-0.99528,1e-05,0.51904]
[1777372900880,53.24,76572.58,0.0,-0.99528,1e-05,0.51875]
[1777372905915,53.24,76573.79,0.0,-0.99527,1e-05,0.51957]
[1777372910949,53.24,76572.5,0.0,-0.99528,1e-05,0.5187]
[1777372919005,53.24,76571.84,0.0,-0.99528,1e-05,0.51825]
[1777372925052,53.24,76572.54,0.0,-0.99528,1e-05,0.51872]
[1777372928074,53.24,76578.25,0.0,-0.99524,1e-05,0.5226]
[1777372934115,53.24,76576.66,0.0,-0.99525,1e-05,0.52152]
[1777372940158,53.24,76573.55,0.0,-0.99527,1e-05,0.51941]
[1777372945210,53.24,76572.49,0.0,-0.99528,1e-05,0.51869]
[1777372950228,53.24,76574.1,0.0,-0.99527,1e-05,0.51978]
[1777372955282,53.24,76573.28,0.0,-0.99529,1e-05,0.51764]
[1777372960295,53.24,76572.39,0.0,-0.99529,1e-05,0.51704]
[1777372965333,53.24,76571.71,0.0,-0.9953,1e-05,0.51658]
[1777372971374,53.24,76570.87,0.0,-0.9953,1e-05,0.51601]
[1777372976410,53.24,76570.44,0.0,-0.99531,1e-05,0.51573]
[1777372981445,53.24,76570.06,0.0,-0.99531,1e-05,0.51547]
[1777372985472,53.24,76564.59,0.0,-0.99535,1e-05,0.5118]
[1777372990507,53.24,76568.43,0.0,-0.99532,1e-05,0.51437]
[1777372995543,53.24,76568.85,0.0,-0.99532,1e-05,0.51466]
[1777373000577,53.24,76568.3,0.0,-0.99532,1e-05,0.51429]
[1777373005612,53.24,76568.35,0.0,-0.99532,1e-05,0.51432]
[1777373010648,53.24,76569.12,0.0,-0.99532,1e-05,0.51484]
[1777373015683,53.24,76568.57,0.0,-0.99533,1e-05,0.51289]
[1777373020718,53.24,76565.91,0.0,-0.99535,1e-05,0.51111]
[1777373025752,53.24,76567.42,0.0,-0.99534,1e-05,0.51212]
[1777373030787,53.24,76571.47,0.0,-0.99531,1e-05,0.51484]
[1777373035824,53.24,76570.43,0.0,-0.99532,1e-05,0.51414]
[1777373041865,53.24,76568.58,0.0,-0.99533,1e-05,0.5129]
[1777373047906,53.24,76569.25,0.0,-0.99533,1e-05,0.51335]
[1777373052941,53.24,76569.12,0.0,-0.99533,1e-05,0.51326]
[1777373057977,53.24,76569.04,0.0,-0.99533,1e-05,0.51321]
[1777373062005,53.24,76574.69,0.0,-0.99529,1e-05,0.51701]
[1777373067040,53.24,76574.67,0.0,-0.99529,1e-05,0.517]
[1777373073082,53.24,76574.5,0.0,-0.99531,1e-05,0.5153]
[1777373082145,53.24,76574.16,0.0,-0.99531,1e-05,0.51507]
[1777373087180,53.24,76571.05,0.0,-0.99533,1e-05,0.51298]
[1777373092221,53.24,76569.0,0.0,-0.99535,1e-05,0.51161]
[1777373101289,53.24,76569.28,0.0,-0.99534,1e-05,0.5118]
[1777373106341,53.24,76569.91,0.0,-0.99534,1e-05,0.51222]
[1777373111355,53.24,76570.13,0.0,-0.99534,1e-05,0.51237]
[1777373116410,53.24,76569.85,0.0,-0.99534,1e-05,0.51218]
[1777373121425,53.24,76570.65,0.0,-0.99533,1e-05,0.51271]
[1777373126480,53.24,76570.97,0.0,-0.99533,1e-05,0.51293]
[1777373132503,53.24,76571.4,0.0,-0.99534,1e-05,0.51164]
[1777373138550,53.24,76571.2,0.0,-0.99534,1e-05,0.51151]
[1777373144588,53.24,76571.1,0.0,-0.99535,1e-05,0.51144]
[1777373147609,53.24,76564.71,0.0,-0.99539,1e-05,0.50718]
[1777373155665,53.24,76566.52,0.0,-0.99538,1e-05,0.50839]
[1777373159692,53.24,76561.06,0.0,-0.99541,1e-05,0.50476]
[1777373166762,53.24,76556.8,0.0,-0.99544,1e-05,0.50195]
[1777373172783,53.24,76552.18,0.0,-0.99547,1e-05,0.49891]
[1777373178825,53.24,76551.5,0.0,-0.99548,1e-05,0.49846]
[1777373183866,53.24,76555.36,0.0,-0.99545,1e-05,0.501]
[1777373188900,53.24,76554.46,0.0,-0.99546,1e-05,0.50041]
[1777373196972,53.24,76549.54,0.0,-0.9955,1e-05,0.49564]
[1777373205016,53.24,76546.35,0.0,-0.99552,1e-05,0.49357]
[1777373213070,53.24,76551.41,0.0,-0.99549,1e-05,0.49687]
[1777373218105,53.24,76553.84,0.0,-0.99547,1e-05,0.49846]
[1777373220123,53.24,76547.76,0.0,-0.99551,1e-05,0.49448]
[1777373225157,53.24,76543.96,0.0,-0.99554,1e-05,0.49202]
[1777373231200,53.24,76538.75,0.0,-0.99557,1e-05,0.48865]
[1777373237241,53.24,76539.28,0.0,-0.99557,1e-05,0.48899]
[1777373242277,53.24,76538.78,0.0,-0.99557,1e-05,0.48867]
[1777373247312,53.24,76537.09,0.0,-0.99558,1e-05,0.48758]
[1777373254362,53.24,76536.68,0.0,-0.9956,1e-05,0.4858]
[1777373259396,53.24,76534.68,0.0,-0.99561,1e-05,0.48452]
[1777373264431,53.24,76534.65,0.0,-0.99561,1e-05,0.4845]
[1777373269467,53.24,76536.96,0.0,-0.9956,1e-05,0.48598]
[1777373274501,53.24,76536.76,0.0,-0.9956,1e-05,0.48585]
[1777373279537,53.24,76539.09,0.0,-0.99558,1e-05,0.48735]
[1777373285579,53.24,76537.4,0.0,-0.99559,1e-05,0.48626]
[1777373290614,53.24,76537.45,0.0,-0.99559,1e-05,0.4863]
[1777373296656,53.24,76537.03,0.0,-0.9956,1e-05,0.48603]
[1777373301690,53.24,76544.15,0.0,-0.99555,1e-05,0.49061]
[1777373302698,53.24,76549.3,0.0,-0.99552,1e-05,0.49395]
[1777373307751,53.24,76551.55,0.0,-0.9955,1e-05,0.49542]
[1777373312768,53.24,76551.04,0.0,-0.99552,1e-05,0.49355]
[1777373317821,53.24,76547.53,0.0,-0.99554,1e-05,0.49127]
[1777373324854,53.24,76545.01,0.0,-0.99556,1e-05,0.48964]
[1777373331901,53.24,76544.05,0.0,-0.99557,1e-05,0.48902]
[1777373337962,53.24,76542.19,0.0,-0.99558,1e-05,0.48783]
[1777373342979,53.24,76542.74,0.0,-0.99557,1e-05,0.48818]
[1777373348014,53.24,76544.04,0.0,-0.99557,1e-05,0.48902]
[1777373352041,53.24,76549.81,0.0,-0.99553,1e-05,0.49275]
[1777373358085,53.24,76555.48,0.0,-0.99549,1e-05,0.49644]
[1777373368172,53.24,76562.43,0.0,-0.99544,1e-05,0.501]
[1777373377218,53.24,76566.63,0.0,-0.99543,1e-05,0.50222]
[1777373379232,53.24,76573.22,0.0,-0.99539,1e-05,0.50658]
[1777373384266,53.24,76575.0,0.0,-0.99537,1e-05,0.50777]
[1777373389302,53.24,76577.71,0.0,-0.99536,1e-05,0.50958]
[1777373394338,53.24,76578.54,0.0,-0.99535,1e-05,0.51013]
[1777373399373,53.24,76578.33,0.0,-0.99535,1e-05,0.50999]
[1777373405414,53.24,76579.37,0.0,-0.99535,1e-05,0.51069]
[1777373410450,53.24,76580.06,0.0,-0.99534,1e-05,0.51115]
[1777373416492,53.24,76579.83,0.0,-0.99534,1e-05,0.51099]
[1777373424548,53.24,76581.95,0.0,-0.99533,1e-05,0.51242]
[1777373429582,53.24,76583.05,0.0,-0.99532,1e-05,0.51316]
[1777373434617,53.24,76582.39,0.0,-0.99534,1e-05,0.51113]
[1777373439653,53.24,76581.47,0.0,-0.99534,1e-05,0.51052]
[1777373444692,53.24,76580.88,0.0,-0.99535,1e-05,0.51012]
[1777373448736,53.24,76580.98,0.0,-0.99535,1e-05,0.51019]
[1777373450732,53.24,76581.21,0.0,-0.99535,1e-05,0.51034]
[1777373455767,53.24,76581.99,0.0,-0.99534,1e-05,0.51087]
[1777373460802,53.24,76583.53,0.0,-0.99533,1e-05,0.5119]
[1777373465838,53.24,76583.74,0.0,-0.99533,1e-05,0.51204]
[1777373471882,53.24,76584.31,0.0,-0.99533,1e-05,0.51242]
[1777373477922,53.24,76584.55,0.0,-0.99532,1e-05,0.51258]
[1777373482959,53.24,76575.7,0.0,-0.99538,1e-05,0.50667]
[1777373489021,53.24,76573.65,0.0,-0.9954,1e-05,0.50531]
[1777373494034,53.24,76574.62,0.0,-0.99541,1e-05,0.50439]
[1777373499090,53.24,76576.77,0.0,-0.99539,1e-05,0.50581]
[1777373506115,53.24,76578.58,0.0,-0.99538,1e-05,0.50702]
[1777373511153,53.24,76580.98,0.0,-0.99536,1e-05,0.50862]
[1777373516188,53.24,76581.93,0.0,-0.99536,1e-05,0.50925]
[1777373521224,53.24,76583.91,0.0,-0.99534,1e-05,0.51058]
[1777373527265,53.24,76583.57,0.0,-0.99534,1e-05,0.51035]
[1777373532300,53.24,76583.07,0.0,-0.99535,1e-05,0.51001]
[1777373539350,53.24,76582.34,0.0,-0.99535,1e-05,0.50953]
[1777373548411,53.24,76582.95,0.0,-0.99535,1e-05,0.50993]
[1777373558479,53.24,76583.84,0.0,-0.99536,1e-05,0.50895]
[1777373567545,53.24,76584.52,0.0,-0.99535,1e-05,0.50941]
[1777373576611,53.24,76584.27,0.0,-0.99535,1e-05,0.50924]
[1777373581643,53.24,76583.42,0.0,-0.99536,1e-05,0.50867]
[1777373586678,53.24,76582.1,0.0,-0.99537,1e-05,0.50779]
[1777373591713,53.24,76582.13,0.0,-0.99537,1e-05,0.50781]
[1777373599796,53.24,76582.46,0.0,-0.99537,1e-05,0.50803]
[1777373609840,53.24,76581.52,0.0,-0.99537,1e-05,0.50741]
[1777373614873,53.24,76582.2,0.0,-0.99538,1e-05,0.50629]
[1777373619936,53.24,76582.06,0.0,-0.99538,1e-05,0.5062]
[1777373624944,53.24,76584.98,0.0,-0.99536,1e-05,0.50814]
[1777373630007,53.24,76581.83,0.0,-0.99538,1e-05,0.50604]
[1777373635013,53.24,76581.83,0.0,-0.99538,1e-05,0.50604]
[1777373640078,53.24,76581.53,0.0,-0.99539,1e-05,0.50584]
[1777373646093,53.24,76582.0,0.0,-0.99538,1e-05,0.50616]
[1777373649116,53.24,76587.36,0.0,-0.99535,1e-05,0.50973]
[1777373650147,53.24,76593.04,0.0,-0.99531,1e-05,0.51355]
[1777373656163,53.24,76593.26,0.0,-0.99531,1e-05,0.51369]
[1777373662205,53.24,76594.95,0.0,-0.9953,1e-05,0.51483]
[1777373666234,53.24,76586.34,0.0,-0.99535,1e-05,0.50905]
[1777373671267,53.24,76586.75,0.0,-0.99537,1e-05,0.50775]
[1777373676303,53.24,76589.03,0.0,-0.99535,1e-05,0.50927]
[1777373683351,53.24,76590.38,0.0,-0.99534,1e-05,0.51018]
[1777373688386,53.24,76592.07,0.0,-0.99533,1e-05,0.51131]
[1777373693421,53.24,76592.43,0.0,-0.99533,1e-05,0.51155]
[1777373698471,53.24,76592.76,0.0,-0.99532,1e-05,0.51177]
[1777373703505,53.24,76599.22,0.0,-0.99528,1e-05,0.51613]
[1777373708541,53.24,76597.41,0.0,-0.99529,1e-05,0.5149]
[1777373713575,53.24,76598.7,0.0,-0.99528,1e-05,0.51578]
[1777373718611,53.24,76597.21,0.0,-0.99529,1e-05,0.51477]
[1777373725660,53.24,76593.56,0.0,-0.99532,1e-05,0.51231]
[1777373730694,53.24,76591.91,0.0,-0.99533,1e-05,0.5112]
[1777373737745,53.24,76593.17,0.0,-0.99534,1e-05,0.51047]
[1777373742779,53.24,76593.05,0.0,-0.99534,1e-05,0.51039]
[1777373747816,53.24,76593.19,0.0,-0.99534,1e-05,0.51048]
[1777373752852,53.24,76593.31,0.0,-0.99534,1e-05,0.51056]
[1777373760908,53.24,76593.75,0.0,-0.99533,1e-05,0.51086]
[1777373764936,53.24,76588.39,0.0,-0.99537,1e-05,0.50727]
[1777373766950,53.24,76582.61,0.0,-0.99541,1e-05,0.50343]
[1777373767958,53.24,76576.59,0.0,-0.99545,1e-05,0.49945]
[1777373768964,53.24,76573.65,0.0,-0.99547,1e-05,0.49752]
[1777373773999,53.24,76568.57,0.0,-0.9955,1e-05,0.4942]
[1777373781060,53.24,76563.69,0.0,-0.99553,1e-05,0.49102]
[1777373789106,53.24,76559.58,0.0,-0.99556,1e-05,0.48836]
[1777373795146,53.24,76555.73,0.0,-0.9956,1e-05,0.48436]
[1777373800181,53.24,76551.64,0.0,-0.99562,1e-05,0.48174]
[1777373805216,53.24,76542.08,0.0,-0.99569,1e-05,0.47567]
[1777373810250,53.24,76538.7,0.0,-0.99571,1e-05,0.47354]
[1777373816293,53.24,76538.21,0.0,-0.99571,1e-05,0.47323]
[1777373821328,53.24,76535.73,0.0,-0.99573,1e-05,0.47168]
[1777373823341,53.24,76530.73,0.0,-0.99576,1e-05,0.46855]
[1777373825356,53.24,76524.78,0.0,-0.99579,1e-05,0.46485]
[1777373830391,53.24,76522.83,0.0,-0.99581,1e-05,0.46364]
[1777373835426,53.24,76521.68,0.0,-0.99581,1e-05,0.46293]
[1777373841473,53.24,76524.01,0.0,-0.9958,1e-05,0.46437]
[1777373842475,53.24,76530.57,0.0,-0.99576,1e-05,0.46845]
[1777373843483,53.24,76539.18,0.0,-0.9957,1e-05,0.47384]
[1777373846503,53.24,76546.11,0.0,-0.99566,1e-05,0.47822]
[1777373851553,53.24,76547.68,0.0,-0.99566,1e-05,0.47771]
[1777373856575,53.24,76550.73,0.0,-0.99564,1e-05,0.47965]
[1777373861609,53.24,76551.16,0.0,-0.99564,1e-05,0.47993]
[1777373871678,53.24,76553.07,0.0,-0.99563,1e-05,0.48114]
[1777373872685,53.24,76558.15,0.0,-0.9956,1e-05,0.48439]
[1777373877722,53.24,76561.56,0.0,-0.99557,1e-05,0.48659]
[1777373882756,53.24,76564.24,0.0,-0.99556,1e-05,0.48831]
[1777373886783,53.24,76556.63,0.0,-0.99561,1e-05,0.48342]
[1777373888798,53.24,76553.73,0.0,-0.99562,1e-05,0.48156]
[1777373894839,53.24,76553.63,0.0,-0.99562,1e-05,0.4815]
[1777373900881,53.24,76549.85,0.0,-0.99565,1e-05,0.47909]
[1777373905916,53.24,76550.58,0.0,-0.99564,1e-05,0.47956]
[1777373911977,53.24,76549.39,0.0,-0.99567,1e-05,0.47729]
[1777373922030,53.24,76547.44,0.0,-0.99568,1e-05,0.47606]
[1777373927067,53.24,76543.84,0.0,-0.9957,1e-05,0.47379]
[1777373932102,53.24,76544.61,0.0,-0.9957,1e-05,0.47427]
[1777373937136,53.24,76544.42,0.0,-0.9957,1e-05,0.47415]
[1777373942172,53.24,76542.44,0.0,-0.99571,1e-05,0.4729]
[1777373947207,53.24,76539.58,0.0,-0.99573,1e-05,0.47111]
[1777373952242,53.24,76541.66,0.0,-0.99571,1e-05,0.47241]
[1777373957276,53.24,76538.45,0.0,-0.99573,1e-05,0.4704]
[1777373962313,53.24,76537.79,0.0,-0.99574,1e-05,0.46999]
[1777373972401,53.24,76537.82,0.0,-0.99575,1e-05,0.46852]
[1777373979431,53.24,76536.92,0.0,-0.99576,1e-05,0.46796]
[1777373984474,53.24,76536.7,0.0,-0.99576,1e-05,0.46782]
[1777373989509,53.24,76536.01,0.0,-0.99576,1e-05,0.46739]
[1777373991524,53.24,76541.91,0.0,-0.99573,1e-05,0.47108]
[1777373992530,53.24,76547.14,0.0,-0.99569,1e-05,0.47437]
[1777373993538,53.24,76540.64,0.0,-0.99573,1e-05,0.47028]
[1777373995551,53.24,76551.55,0.0,-0.99567,1e-05,0.47716]
[1777373996559,53.24,76557.74,0.0,-0.99563,1e-05,0.48109]
[1777374001596,53.24,76565.09,0.0,-0.99558,1e-05,0.4858]
[1777374003609,53.24,76575.84,0.0,-0.99551,1e-05,0.49277]
[1777374006629,53.24,76570.76,0.0,-0.99554,1e-05,0.48947]
[1777374008646,53.24,76578.54,0.0,-0.99549,1e-05,0.49453]
[1777374009651,53.24,76584.79,0.0,-0.99545,1e-05,0.49863]
[1777374010660,53.24,76590.48,0.0,-0.99541,1e-05,0.50238]
[1777374015693,53.24,76591.22,0.0,-0.99541,1e-05,0.50287]
[1777374016701,53.24,76585.87,0.0,-0.99544,1e-05,0.49934]
[1777374021735,53.24,76584.89,0.0,-0.99545,1e-05,0.49869]
[1777374025763,53.24,76581.54,0.0,-0.99547,1e-05,0.49649]
[1777374030798,53.24,76585.13,0.0,-0.99545,1e-05,0.49885]
[1777374033819,53.24,76590.6,0.0,-0.99542,1e-05,0.5009]
[1777374038854,53.24,76596.08,0.0,-0.99539,1e-05,0.50453]
[1777374043888,53.24,76596.24,0.0,-0.99539,1e-05,0.50463]
[1777374048925,53.24,76595.38,0.0,-0.99539,1e-05,0.50406]
[1777374053961,53.24,76598.13,0.0,-0.99537,1e-05,0.50589]
[1777374058997,53.24,76596.24,0.0,-0.99539,1e-05,0.50463]
[1777374064031,53.24,76596.05,0.0,-0.99539,1e-05,0.50451]
[1777374069066,53.24,76598.33,0.0,-0.99537,1e-05,0.50603]
[1777374070075,53.24,76590.24,0.0,-0.99543,1e-05,0.50066]
[1777374071083,53.24,76584.35,0.0,-0.99547,1e-05,0.49678]
[1777374072091,53.24,76583.83,0.0,-0.99547,1e-05,0.49644]
[1777374077125,53.24,76583.27,0.0,-0.99547,1e-05,0.49607]
[1777374082161,53.24,76584.71,0.0,-0.99546,1e-05,0.49702]
[1777374087199,53.24,76572.68,0.0,-0.99554,1e-05,0.48917]
[1777374088206,53.24,76570.25,0.0,-0.99556,1e-05,0.4876]
[1777374093241,53.24,76569.5,0.0,-0.99558,1e-05,0.48559]
[1777374095255,53.24,76564.34,0.0,-0.99561,1e-05,0.48227]
[1777374096262,53.24,76558.63,0.0,-0.99565,1e-05,0.47863]
[1777374097270,53.24,76552.08,0.0,-0.99569,1e-05,0.47448]
[1777374098276,53.24,76549.52,0.0,-0.9957,1e-05,0.47287]
[1777374103310,53.24,76548.38,0.0,-0.99571,1e-05,0.47215]
[1777374109353,53.24,76547.41,0.0,-0.99572,1e-05,0.47154]
[1777374114388,53.24,76549.3,0.0,-0.99571,1e-05,0.47273]
[1777374118416,53.24,76543.22,0.0,-0.99574,1e-05,0.46892]
[1777374123466,53.24,76542.85,0.0,-0.99575,1e-05,0.46868]
[1777374128488,53.24,76546.75,0.0,-0.99572,1e-05,0.47113]
[1777374133524,53.24,76547.12,0.0,-0.99572,1e-05,0.47136]
[1777374139563,53.24,76546.01,0.0,-0.99573,1e-05,0.47066]
[1777374144598,53.24,76543.82,0.0,-0.99574,1e-05,0.46929]
[1777374149638,53.24,76542.65,0.0,-0.99575,1e-05,0.46856]
[1777374153676,53.24,76534.49,0.0,-0.99581,1e-05,0.46201]
[1777374156683,53.24,76527.31,0.0,-0.99586,1e-05,0.4576]
[1777374160712,53.24,76526.13,0.0,-0.99586,1e-05,0.45687]
[1777374162725,53.24,76519.36,0.0,-0.9959,1e-05,0.45275]
[1777374167761,53.24,76521.88,0.0,-0.99589,1e-05,0.45428]
[1777374173822,53.24,76524.69,0.0,-0.99587,1e-05,0.45599]
[1777374178847,53.24,76524.29,0.0,-0.99587,1e-05,0.45575]
[1777374183882,53.24,76523.3,0.0,-0.99588,1e-05,0.45515]
[1777374186903,53.24,76514.16,0.0,-0.99594,1e-05,0.4496]
[1777374191938,53.24,76515.28,0.0,-0.99593,1e-05,0.45028]
[1777374197981,53.24,76517.31,0.0,-0.99592,1e-05,0.45151]
[1777374204032,53.24,76515.94,0.0,-0.99593,1e-05,0.45068]
[1777374209057,53.24,76509.33,0.0,-0.99597,1e-05,0.4467]
[1777374214096,53.24,76508.5,0.0,-0.99598,1e-05,0.44477]
[1777374219132,53.24,76508.96,0.0,-0.99598,1e-05,0.44504]
[1777374224167,53.24,76507.48,0.0,-0.99599,1e-05,0.44416]
[1777374230208,53.24,76507.33,0.0,-0.99599,1e-05,0.44407]
[1777374233230,53.24,76517.08,0.0,-0.99593,1e-05,0.44992]
[1777374234237,53.24,76517.7,0.0,-0.99593,1e-05,0.4503]
[1777374240279,53.24,76516.9,0.0,-0.99593,1e-05,0.44981]
[1777374245314,53.24,76519.03,0.0,-0.99592,1e-05,0.4511]
[1777374250349,53.24,76518.44,0.0,-0.99592,1e-05,0.45074]
[1777374255384,53.24,76520.63,0.0,-0.99591,1e-05,0.45207]
[1777374259412,53.24,76510.47,0.0,-0.99597,1e-05,0.44594]
[1777374260418,53.24,76509.67,0.0,-0.99598,1e-05,0.44547]
[1777374265455,53.24,76507.63,0.0,-0.99599,1e-05,0.44425]
[1777374269483,53.24,76512.55,0.0,-0.99596,1e-05,0.44719]
[1777374274536,53.24,76514.17,0.0,-0.99596,1e-05,0.44673]
[1777374279555,53.24,76514.54,0.0,-0.99596,1e-05,0.44695]
[1777374284589,53.24,76515.25,0.0,-0.99596,1e-05,0.44738]
[1777374289625,53.24,76514.35,0.0,-0.99596,1e-05,0.44683]
[1777374294660,53.24,76511.68,0.0,-0.99598,1e-05,0.44523]
[1777374301709,53.24,76507.81,0.0,-0.996,1e-05,0.44292]
[1777374306744,53.24,76508.59,0.0,-0.996,1e-05,0.44339]
[1777374314821,53.24,76507.44,0.0,-0.996,1e-05,0.4427]
[1777374322856,53.24,76506.72,0.0,-0.99601,1e-05,0.44227]
[1777374326883,53.24,76501.08,0.0,-0.99604,1e-05,0.43893]
[1777374331918,53.24,76504.65,0.0,-0.99603,1e-05,0.43962]
[1777374336953,53.24,76500.15,0.0,-0.99606,1e-05,0.43696]
[1777374343000,53.24,76501.26,0.0,-0.99605,1e-05,0.43761]
[1777374346022,53.24,76496.4,0.0,-0.99608,1e-05,0.43475]
[1777374351057,53.24,76497.76,0.0,-0.99607,1e-05,0.43555]
[1777374357098,53.24,76498.24,0.0,-0.99607,1e-05,0.43583]
[1777374365155,53.24,76498.07,0.0,-0.99607,1e-05,0.43573]
[1777374373210,53.24,76493.68,0.0,-0.9961,1e-05,0.43316]
[1777374379252,53.24,76490.56,0.0,-0.99611,1e-05,0.43134]
[1777374382277,53.24,76499.39,0.0,-0.99606,1e-05,0.43651]
[1777374386306,53.24,76505.32,0.0,-0.99603,1e-05,0.44002]
[1777374387312,53.24,76506.87,0.0,-0.99602,1e-05,0.44094]
[1777374392347,53.24,76505.08,0.0,-0.99604,1e-05,0.43845]
[1777374397382,53.24,76504.8,0.0,-0.99604,1e-05,0.43829]
[1777374401410,53.24,76498.84,0.0,-0.99608,1e-05,0.43477]
[1777374403424,53.24,76496.15,0.0,-0.99609,1e-05,0.4332]
[1777374405437,53.24,76497.43,0.0,-0.99609,1e-05,0.43395]
[1777374409465,53.24,76496.79,0.0,-0.99609,1e-05,0.43357]
[1777374414500,53.24,76495.01,0.0,-0.9961,1e-05,0.43253]
[1777374418529,53.24,76489.68,0.0,-0.99613,1e-05,0.42943]
[1777374421550,53.24,76475.82,0.0,-0.99621,1e-05,0.42144]
[1777374422557,53.24,76472.92,0.0,-0.99623,1e-05,0.41978]
[1777374427591,53.24,76472.16,0.0,-0.99623,1e-05,0.41935]
[1777374432627,53.24,76471.43,0.0,-0.99624,1e-05,0.41894]
[1777374437661,53.24,76462.19,0.0,-0.99629,1e-05,0.41371]
[1777374438669,53.24,76460.31,0.0,-0.9963,1e-05,0.41265]
[1777374442697,53.24,76454.47,0.0,-0.99633,1e-05,0.40938]
[1777374445719,53.24,76455.73,0.0,-0.99632,1e-05,0.41009]
[1777374449746,53.24,76448.57,0.0,-0.99636,1e-05,0.40611]
[1777374453773,53.24,76447.15,0.0,-0.99638,1e-05,0.40398]
[1777374458811,53.24,76448.61,0.0,-0.99637,1e-05,0.40479]
[1777374463844,53.24,76447.81,0.0,-0.99638,1e-05,0.40435]
[1777374465858,53.24,76441.2,0.0,-0.99641,1e-05,0.40071]
[1777374466865,53.24,76438.18,0.0,-0.99643,1e-05,0.39906]
[1777374470896,53.24,76446.17,0.0,-0.99639,1e-05,0.40344]
[1777374471902,53.24,76451.7,0.0,-0.99636,1e-05,0.4065]
[1777374472909,53.24,76452.46,0.0,-0.99635,1e-05,0.40692]
[1777374474923,53.24,76461.08,0.0,-0.99631,1e-05,0.41173]
[1777374475931,53.24,76461.84,0.0,-0.9963,1e-05,0.41215]
[1777374478952,53.24,76472.45,0.0,-0.99624,1e-05,0.41814]
[1777374479961,53.24,76477.36,0.0,-0.99621,1e-05,0.42094]
[1777374484993,53.24,76480.79,0.0,-0.99619,1e-05,0.4229]
[1777374490028,53.24,76479.5,0.0,-0.9962,1e-05,0.42216]
[1777374495062,53.24,76477.8,0.0,-0.99621,1e-05,0.42119]
[1777374500098,53.24,76476.61,0.0,-0.99622,1e-05,0.42051]
[1777374505132,53.24,76475.7,0.0,-0.99622,1e-05,0.41999]
[1777374510168,53.24,76477.38,0.0,-0.99621,1e-05,0.42095]
[1777374515204,53.24,76474.98,0.0,-0.99624,1e-05,0.41821]
[1777374522252,53.24,76474.02,0.0,-0.99625,1e-05,0.41766]
[1777374527287,53.24,76472.73,0.0,-0.99625,1e-05,0.41693]
[1777374533328,53.24,76471.41,0.0,-0.99626,1e-05,0.41618]
[1777374539373,53.24,76471.01,0.0,-0.99626,1e-05,0.41596]
[1777374543398,53.24,76475.73,0.0,-0.99624,1e-05,0.41863]
[1777374548439,53.24,76478.17,0.0,-0.99622,1e-05,0.42002]
[1777374550453,53.24,76482.44,0.0,-0.9962,1e-05,0.42247]
[1777374555485,53.24,76479.7,0.0,-0.99621,1e-05,0.4209]
[1777374560519,53.24,76478.8,0.0,-0.99622,1e-05,0.42038]
[1777374565555,53.24,76478.9,0.0,-0.99622,1e-05,0.42044]
[1777374568576,53.24,76473.62,0.0,-0.99625,1e-05,0.41744]
[1777374574619,53.24,76472.86,0.0,-0.99626,1e-05,0.41564]
[1777374580662,53.24,76472.12,0.0,-0.99627,1e-05,0.41522]
[1777374582675,53.24,76466.46,0.0,-0.9963,1e-05,0.41203]
[1777374583682,53.24,76461.3,0.0,-0.99633,1e-05,0.40914]
[1777374584706,53.24,76454.08,0.0,-0.99637,1e-05,0.40513]
[1777374585696,53.24,76454.86,0.0,-0.99636,1e-05,0.40556]
[1777374590731,53.24,76452.7,0.0,-0.99638,1e-05,0.40437]
[1777374593751,53.24,76447.58,0.0,-0.9964,1e-05,0.40155]
[1777374598789,53.24,76451.94,0.0,-0.99638,1e-05,0.40395]
[1777374600801,53.24,76446.61,0.0,-0.99641,1e-05,0.40102]
[1777374605836,53.24,76446.25,0.0,-0.99641,1e-05,0.40082]
[1777374610871,53.24,76445.71,0.0,-0.99641,1e-05,0.40052]
[1777374615906,53.24,76443.46,0.0,-0.99643,1e-05,0.39929]
[1777374620941,53.24,76445.33,0.0,-0.99642,1e-05,0.40032]
[1777374625975,53.24,76448.49,0.0,-0.9964,1e-05,0.40205]
[1777374631011,53.24,76448.74,0.0,-0.99641,1e-05,0.40085]
[1777374636059,53.24,76445.91,0.0,-0.99642,1e-05,0.39931]
[1777374642098,53.24,76445.09,0.0,-0.99643,1e-05,0.39886]
[1777374647137,53.24,76445.48,0.0,-0.99643,1e-05,0.39907]
[1777374652168,53.24,76444.18,0.0,-0.99643,1e-05,0.39836]
[1777374657203,53.24,76443.22,0.0,-0.99644,1e-05,0.39784]
[1777374663245,53.24,76444.01,0.0,-0.99643,1e-05,0.39827]
[1777374668279,53.24,76442.04,0.0,-0.99644,1e-05,0.39719]
[1777374670293,53.24,76434.99,0.0,-0.99648,1e-05,0.39337]
[1777374676336,53.24,76432.6,0.0,-0.9965,1e-05,0.39209]
[1777374677343,53.24,76425.71,0.0,-0.99653,1e-05,0.38839]
[1777374682382,53.24,76420.76,0.0,-0.99656,1e-05,0.38576]
[1777374688425,53.24,76419.65,0.0,-0.99656,1e-05,0.38517]
[1777374693460,53.24,76421.06,0.0,-0.99657,1e-05,0.38463]
[1777374696480,53.24,76426.11,0.0,-0.99654,1e-05,0.38731]
[1777374701515,53.24,76425.5,0.0,-0.99654,1e-05,0.38698]
[1777374706551,53.24,76424.14,0.0,-0.99655,1e-05,0.38626]
[1777374711586,53.24,76422.34,0.0,-0.99656,1e-05,0.3853]
[1777374716621,53.24,76422.98,0.0,-0.99656,1e-05,0.38564]
[1777374721656,53.24,76421.94,0.0,-0.99656,1e-05,0.38509]
[1777374726694,53.24,76417.06,0.0,-0.99659,1e-05,0.38251]
[1777374731737,53.24,76416.81,0.0,-0.99659,1e-05,0.38238]
[1777374732737,53.24,76410.85,0.0,-0.99662,1e-05,0.37925]
[1777374733744,53.24,76406.86,0.0,-0.99664,1e-05,0.37717]
[1777374739786,53.24,76407.24,0.0,-0.99664,1e-05,0.37737]
[1777374744821,53.24,76407.17,0.0,-0.99664,1e-05,0.37733]
[1777374749855,53.24,76407.24,0.0,-0.99664,1e-05,0.37737]
[1777374752877,53.24,76412.44,0.0,-0.99662,1e-05,0.37881]
[1777374757914,53.24,76412.37,0.0,-0.99662,1e-05,0.37877]
[1777374762946,53.24,76410.15,0.0,-0.99663,1e-05,0.37761]
[1777374767983,53.24,76410.76,0.0,-0.99663,1e-05,0.37793]
[1777374773017,53.24,76411.48,0.0,-0.99663,1e-05,0.3783]
[1777374778055,53.24,76410.92,0.0,-0.99663,1e-05,0.37801]
[1777374783089,53.24,76410.71,0.0,-0.99663,1e-05,0.3779]
[1777374788124,53.24,76404.04,0.0,-0.99667,1e-05,0.37444]
[1777374794166,53.24,76403.82,0.0,-0.99667,1e-05,0.37432]
[1777374799201,53.24,76404.03,0.0,-0.99667,1e-05,0.37443]
[1777374804236,53.24,76403.23,0.0,-0.99667,1e-05,0.37402]
[1777374809273,53.24,76404.45,0.0,-0.99666,1e-05,0.37465]
[1777374812294,53.24,76411.14,0.0,-0.99664,1e-05,0.37685]
[1777374817329,53.24,76409.31,0.0,-0.99665,1e-05,0.3759]
[1777374822365,53.24,76409.18,0.0,-0.99665,1e-05,0.37583]
[1777374828406,53.24,76409.78,0.0,-0.99665,1e-05,0.37615]
[1777374833442,53.24,76409.27,0.0,-0.99665,1e-05,0.37588]
[1777374838478,53.24,76408.84,0.0,-0.99665,1e-05,0.37566]
[1777374843511,53.24,76408.21,0.0,-0.99666,1e-05,0.37533]
[1777374848546,53.24,76407.91,0.0,-0.99666,1e-05,0.37517]
[1777374853582,53.24,76409.04,0.0,-0.99665,1e-05,0.37576]
[1777374858617,53.24,76408.4,0.0,-0.99665,1e-05,0.37543]
[1777374863654,53.24,76410.39,0.0,-0.99664,1e-05,0.37646]
[1777374868689,53.24,76409.23,0.0,-0.99665,1e-05,0.37586]
[1777374874732,53.24,76408.07,0.0,-0.99667,1e-05,0.37399]
[1777374879766,53.24,76408.41,0.0,-0.99667,1e-05,0.37417]
[1777374884801,53.24,76407.81,0.0,-0.99667,1e-05,0.37386]
[1777374889837,53.24,76404.0,0.0,-0.99669,1e-05,0.37189]
[1777374894872,53.24,76407.5,0.0,-0.99667,1e-05,0.3737]
[1777374899919,53.24,76405.19,0.0,-0.99668,1e-05,0.3725]
[1777374902929,53.24,76395.96,0.0,-0.99673,0.0,0.36777]
[1777374903936,53.24,76394.01,0.0,-0.99674,0.0,0.36678]
[1777374905950,53.24,76390.8,0.0,-0.99675,0.0,0.36514]
[1777374910985,53.24,76391.83,0.0,-0.99675,0.0,0.36567]
[1777374916020,53.24,76400.21,0.0,-0.99671,1e-05,0.36994]
[1777374917027,53.24,76408.81,0.0,-0.99666,1e-05,0.37437]
[1777374918034,53.24,76405.27,0.0,-0.99668,1e-05,0.37254]
[1777374920048,53.24,76403.92,0.0,-0.99669,1e-05,0.37185]
[1777374925083,53.24,76400.98,0.0,-0.9967,1e-05,0.37034]
[1777374930118,53.24,76400.24,0.0,-0.99671,1e-05,0.36996]
[1777374934145,53.24,76392.68,0.0,-0.99676,0.0,0.36485]
[1777374935153,53.24,76386.24,0.0,-0.99679,0.0,0.3616]
[1777374936161,53.24,76389.57,0.0,-0.99677,0.0,0.36328]
[1777374941195,53.24,76394.17,0.0,-0.99675,0.0,0.36561]
[1777374946230,53.24,76394.41,0.0,-0.99675,0.0,0.36573]
[1777374948244,53.24,76385.11,0.0,-0.99679,0.0,0.36104]
[1777374949251,53.24,76384.39,0.0,-0.9968,0.0,0.36067]
[1777374954285,53.24,76383.22,0.0,-0.9968,0.0,0.36009]
[1777374959322,53.24,76382.28,0.0,-0.99681,0.0,0.35962]
[1777374961337,53.24,76376.4,0.0,-0.99684,0.0,0.35668]
[1777374966369,53.24,76386.83,0.0,-0.99678,0.0,0.3619]
[1777374967377,53.24,76386.77,0.0,-0.99678,0.0,0.36187]
[1777374968384,53.24,76392.79,0.0,-0.99676,0.0,0.36491]
[1777374969391,53.24,76395.6,0.0,-0.99674,0.0,0.36634]
[1777374974428,53.24,76397.71,0.0,-0.99673,0.0,0.36741]
[1777374979465,53.24,76401.41,0.0,-0.99671,1e-05,0.3693]
[1777374984499,53.24,76399.36,0.0,-0.99672,1e-05,0.36825]
[1777374989535,53.24,76400.4,0.0,-0.99672,1e-05,0.36878]
[1777374994570,53.24,76399.92,0.0,-0.99673,0.0,0.36729]
[1777374999605,53.24,76399.28,0.0,-0.99673,0.0,0.36696]
[1777375004639,53.24,76388.36,0.0,-0.99679,0.0,0.36143]
[1777375005646,53.24,76383.18,0.0,-0.99681,0.0,0.35884]
[1777375010698,53.24,76380.94,0.0,-0.99682,0.0,0.35772]
[1777375015733,53.24,76381.7,0.0,-0.99682,0.0,0.3581]
[1777375016740,53.24,76388.59,0.0,-0.99679,0.0,0.36155]
[1777375018753,53.24,76394.66,0.0,-0.99676,0.0,0.36461]
[1777375021781,53.24,76389.94,0.0,-0.99678,0.0,0.36223]
[1777375022832,53.24,76382.58,0.0,-0.99682,0.0,0.35854]
[1777375024797,53.24,76374.98,0.0,-0.99685,0.0,0.35476]
[1777375029831,53.24,76372.12,0.0,-0.99687,0.0,0.35335]
[1777375034866,53.24,76367.28,0.0,-0.99689,0.0,0.35097]
[1777375037889,53.24,76352.18,0.0,-0.99696,0.0,0.34363]
[1777375042924,53.24,76348.69,0.0,-0.99698,0.0,0.34195]
[1777375047959,53.24,76347.66,0.0,-0.99698,0.0,0.34146]
[1777375052997,53.24,76345.71,0.0,-0.997,0.0,0.33935]
[1777375058032,53.24,76345.59,0.0,-0.997,0.0,0.33929]
[1777375063069,53.24,76344.8,0.0,-0.99701,0.0,0.33891]
[1777375068108,53.24,76344.21,0.0,-0.99701,0.0,0.33863]
[1777375069111,53.24,76352.39,0.0,-0.99697,0.0,0.34254]
[1777375070116,53.24,76357.22,0.0,-0.99695,0.0,0.34487]
[1777375071123,53.24,76355.22,0.0,-0.99696,0.0,0.34391]
[1777375076157,53.24,76352.38,0.0,-0.99697,0.0,0.34254]
[1777375081193,53.24,76348.88,0.0,-0.99699,0.0,0.34086]
[1777375083207,53.24,76345.18,0.0,-0.997,0.0,0.3391]
[1777375088242,53.24,76348.0,0.0,-0.99699,0.0,0.34044]
[1777375093277,53.24,76340.7,0.0,-0.99703,0.0,0.33697]
[1777375094284,53.24,76338.76,0.0,-0.99703,0.0,0.33605]
[1777375097313,53.24,76318.72,0.0,-0.99712,0.0,0.3267]
[1777375098325,53.24,76298.8,0.0,-0.99721,0.0,0.31762]
[1777375099334,53.24,76296.33,0.0,-0.99722,0.0,0.31651]
[1777375104362,53.24,76307.87,0.0,-0.99717,0.0,0.32173]
[1777375105368,53.24,76317.7,0.0,-0.99713,0.0,0.32623]
[1777375106376,53.24,76321.25,0.0,-0.99711,0.0,0.32787]
[1777375111417,53.24,76325.93,0.0,-0.9971,0.0,0.32888]
[1777375113426,53.24,76339.67,0.0,-0.99704,0.0,0.33531]
[1777375114433,53.24,76348.78,0.0,-0.997,0.0,0.33963]
[1777375115447,53.24,76360.18,0.0,-0.99694,0.0,0.34511]
[1777375116451,53.24,76364.29,0.0,-0.99693,0.0,0.3471]
[1777375118464,53.24,76373.13,0.0,-0.99688,0.0,0.35142]
[1777375119473,53.24,76376.2,0.0,-0.99687,0.0,0.35293]
[1777375121487,53.24,76377.58,0.0,-0.99686,0.0,0.35361]
[1777375126522,53.24,76375.44,0.0,-0.99687,0.0,0.35255]
[1777375131557,53.24,76381.8,0.0,-0.99684,0.0,0.3557]
[1777375133572,53.24,76382.72,0.0,-0.99684,0.0,0.35616]
[1777375138606,53.24,76385.9,0.0,-0.99682,0.0,0.35774]
[1777375143640,53.24,76388.59,0.0,-0.99681,0.0,0.35908]
[1777375148675,53.24,76400.05,0.0,-0.99675,0.0,0.36486]
[1777375150690,53.24,76407.18,0.0,-0.99672,1e-05,0.36849]
[1777375151696,53.24,76419.56,0.0,-0.99665,1e-05,0.37487]
[1777375153711,53.24,76422.42,0.0,-0.99664,1e-05,0.37636]
[1777375155725,53.24,76427.42,0.0,-0.99661,1e-05,0.37897]
[1777375156732,53.24,76433.95,0.0,-0.99658,1e-05,0.3824]
[1777375157740,53.24,76438.26,0.0,-0.99656,1e-05,0.38468]
[1777375162773,53.24,76441.45,0.0,-0.99654,1e-05,0.38638]
[1777375167809,53.24,76427.3,0.0,-0.99661,1e-05,0.3789]
[1777375168816,53.24,76421.12,0.0,-0.99665,1e-05,0.37568]
[1777375169823,53.24,76425.81,0.0,-0.99662,1e-05,0.37812]
[1777375173851,53.24,76418.79,0.0,-0.99667,1e-05,0.3732]
[1777375174859,53.24,76408.2,0.0,-0.99672,1e-05,0.36775]
[1777375176872,53.24,76392.58,0.0,-0.9968,0.0,0.35985]
[1777375177878,53.24,76385.15,0.0,-0.99684,0.0,0.35614]
[1777375178887,53.24,76379.18,0.0,-0.99686,0.0,0.35318]
[1777375182913,53.24,76372.93,0.0,-0.99689,0.0,0.35011]
[1777375185935,53.24,76366.01,0.0,-0.99693,0.0,0.34674]
[1777375188956,53.24,76358.79,0.0,-0.99696,0.0,0.34324]
[1777375190969,53.24,76348.37,0.0,-0.99701,0.0,0.33826]
[1777375196024,53.24,76341.57,0.0,-0.99704,0.0,0.33504]
[1777375201041,53.24,76343.33,0.0,-0.99703,0.0,0.33587]
[1777375206078,53.24,76347.05,0.0,-0.99702,0.0,0.33763]
[1777375208091,53.24,76352.59,0.0,-0.99699,0.0,0.34027]
[1777375213114,53.24,76345.15,0.0,-0.99702,0.0,0.33673]
[1777375217155,53.24,76352.64,0.0,-0.99699,0.0,0.34029]
[1777375222190,53.24,76352.58,0.0,-0.99699,0.0,0.34027]
[1777375227225,53.24,76352.32,0.0,-0.99699,0.0,0.34014]
[1777375229239,53.24,76344.64,0.0,-0.99703,0.0,0.33649]
[1777375234276,53.24,76346.3,0.0,-0.99703,0.0,0.3361]
[1777375240317,53.24,76347.33,0.0,-0.99703,0.0,0.33659]
[1777375243338,53.24,76355.3,0.0,-0.99699,0.0,0.34038]
[1777375245352,53.24,76358.68,0.0,-0.99697,0.0,0.342]
[1777375250388,53.24,76359.99,0.0,-0.99697,0.0,0.34263]
[1777375253410,53.24,76366.94,0.0,-0.99693,0.0,0.34599]
[1777375254417,53.24,76368.49,0.0,-0.99693,0.0,0.34674]
[1777375260460,53.24,76369.84,0.0,-0.99692,0.0,0.3474]
[1777375264489,53.24,76376.44,0.0,-0.99689,0.0,0.35062]
[1777375269523,53.24,76375.81,0.0,-0.99689,0.0,0.35031]
[1777375274559,53.24,76372.43,0.0,-0.99691,0.0,0.34866]
[1777375279594,53.24,76373.44,0.0,-0.9969,0.0,0.34915]
[1777375284629,53.24,76371.83,0.0,-0.99691,0.0,0.34837]
[1777375286642,53.24,76377.24,0.0,-0.99688,0.0,0.35101]
[1777375290673,53.24,76391.17,0.0,-0.99682,0.0,0.35791]
[1777375291680,53.24,76403.0,0.0,-0.99677,0.0,0.36262]
[1777375292687,53.24,76407.53,0.0,-0.99675,0.0,0.36491]
[1777375294700,53.24,76411.18,0.0,-0.99673,1e-05,0.36677]
[1777375298729,53.24,76416.38,0.0,-0.9967,1e-05,0.36943]
[1777375300743,53.24,76419.31,0.0,-0.99669,1e-05,0.37093]
[1777375305778,53.24,76418.06,0.0,-0.99669,1e-05,0.37029]
[1777375308799,53.24,76411.68,0.0,-0.99673,1e-05,0.36702]
[1777375309806,53.24,76404.35,0.0,-0.99676,0.0,0.3633]
[1777375310816,53.24,76402.33,0.0,-0.99677,0.0,0.36228]
[1777375315850,53.24,76402.37,0.0,-0.99677,0.0,0.3623]
[1777375320887,53.24,76404.14,0.0,-0.99676,0.0,0.36319]
[1777375323906,53.24,76413.69,0.0,-0.99672,1e-05,0.36805]
[1777375328941,53.24,76410.19,0.0,-0.99673,1e-05,0.36626]
[1777375333975,53.24,76404.84,0.0,-0.99676,0.0,0.36355]
[1777375339012,53.24,76411.07,0.0,-0.99673,1e-05,0.36671]
[1777375344046,53.24,76407.26,0.0,-0.99675,0.0,0.36477]
[1777375345055,53.24,76401.99,0.0,-0.99677,0.0,0.36211]
[1777375350088,53.24,76401.17,0.0,-0.99678,0.0,0.36169]
[1777375355124,53.24,76402.37,0.0,-0.99678,0.0,0.36106]
[1777375360159,53.24,76407.44,0.0,-0.99676,0.0,0.36362]
[1777375362173,53.24,76400.35,0.0,-0.99679,0.0,0.36004]
[1777375363180,53.24,76392.12,0.0,-0.99683,0.0,0.35593]
[1777375368215,53.24,76399.03,0.0,-0.9968,0.0,0.35938]
[1777375373249,53.24,76398.59,0.0,-0.9968,0.0,0.35916]
[1777375376271,53.24,76404.13,0.0,-0.99677,0.0,0.36194]
[1777375380303,53.24,76411.35,0.0,-0.99674,0.0,0.3656]
[1777375383331,53.24,76419.81,0.0,-0.9967,1e-05,0.36993]
[1777375385349,53.24,76424.82,0.0,-0.99667,1e-05,0.37251]
[1777375391387,53.24,76426.29,0.0,-0.99666,1e-05,0.37327]
[1777375393401,53.24,76421.2,0.0,-0.99669,1e-05,0.37064]
[1777375396424,53.24,76415.42,0.0,-0.99672,1e-05,0.36768]
[1777375400452,53.24,76409.16,0.0,-0.99675,0.0,0.36449]
[1777375402465,53.24,76403.63,0.0,-0.99678,0.0,0.36169]
[1777375407501,53.24,76402.82,0.0,-0.99678,0.0,0.36128]
[1777375412536,53.24,76398.81,0.0,-0.99681,0.0,0.35803]
[1777375415557,53.24,76408.76,0.0,-0.99676,0.0,0.36304]
[1777375417571,53.24,76400.21,0.0,-0.99681,0.0,0.35873]
[1777375418578,53.24,76395.53,0.0,-0.99683,0.0,0.3564]
[1777375419585,53.24,76396.58,0.0,-0.99682,0.0,0.35692]
[1777375424620,53.24,76393.91,0.0,-0.99684,0.0,0.35559]
[1777375429655,53.24,76393.59,0.0,-0.99684,0.0,0.35543]
[1777375434691,53.24,76386.93,0.0,-0.99687,0.0,0.35214]
[1777375438719,53.24,76380.61,0.0,-0.9969,0.0,0.34904]
[1777375441740,53.24,76378.02,0.0,-0.99691,0.0,0.34777]
[1777375444763,53.24,76365.82,0.0,-0.99697,0.0,0.34187]
[1777375445770,53.24,76364.08,0.0,-0.99698,0.0,0.34103]
[1777375450805,53.24,76361.32,0.0,-0.99699,0.0,0.33971]
[1777375456847,53.24,76361.53,0.0,-0.99699,0.0,0.33981]
[1777375461881,53.24,76365.74,0.0,-0.99697,0.0,0.34183]
[1777375462889,53.24,76377.37,0.0,-0.99692,0.0,0.34745]
[1777375463896,53.24,76384.33,0.0,-0.99688,0.0,0.35086]
[1777375464903,53.24,76390.51,0.0,-0.99685,0.0,0.35391]
[1777375465910,53.24,76391.83,0.0,-0.99685,0.0,0.35456]
[1777375470945,53.24,76394.92,0.0,-0.99683,0.0,0.35609]
[1777375475984,53.24,76393.94,0.0,-0.99685,0.0,0.35438]
[1777375481014,53.24,76395.09,0.0,-0.99684,0.0,0.35495]
[1777375483028,53.24,76385.59,0.0,-0.99689,0.0,0.35026]
[1777375484035,53.24,76380.96,0.0,-0.99691,0.0,0.348]
[1777375485042,53.24,76380.89,0.0,-0.99691,0.0,0.34796]
[1777375490078,53.24,76383.36,0.0,-0.9969,0.0,0.34917]
[1777375492094,53.24,76390.28,0.0,-0.99686,0.0,0.35257]
[1777375494108,53.24,76392.63,0.0,-0.99685,0.0,0.35373]
[1777375495115,53.24,76398.41,0.0,-0.99682,0.0,0.3566]
[1777375496121,53.24,76399.93,0.0,-0.99682,0.0,0.35736]
[1777375501157,53.24,76400.59,0.0,-0.99681,0.0,0.35769]
[1777375506191,53.24,76399.15,0.0,-0.99682,0.0,0.35697]
[1777375511228,53.24,76399.7,0.0,-0.99682,0.0,0.35725]
[1777375515254,53.24,76394.62,0.0,-0.99684,0.0,0.35472]
[1777375518278,53.24,76387.34,0.0,-0.99688,0.0,0.35112]
[1777375524322,53.24,76386.32,0.0,-0.99688,0.0,0.35062]
[1777375529357,53.24,76386.67,0.0,-0.99688,0.0,0.35079]
[1777375534391,53.24,76388.41,0.0,-0.99688,0.0,0.35043]
[1777375539427,53.24,76388.68,0.0,-0.99688,0.0,0.35057]
[1777375544461,53.24,76392.48,0.0,-0.99686,0.0,0.35244]
[1777375549496,53.24,76390.61,0.0,-0.99687,0.0,0.35152]
[1777375554517,53.24,76393.5,0.0,-0.99686,0.0,0.35294]
[1777375562587,53.24,76394.68,0.0,-0.99685,0.0,0.35353]
[1777375567623,53.24,76395.22,0.0,-0.99685,0.0,0.35379]
[1777375572658,53.24,76395.43,0.0,-0.99685,0.0,0.3539]
[1777375574673,53.24,76385.19,0.0,-0.9969,0.0,0.34886]
[1777375575679,53.24,76378.48,0.0,-0.99693,0.0,0.34559]
[1777375576686,53.24,76373.2,0.0,-0.99696,0.0,0.34303]
[1777375578700,53.24,76368.3,0.0,-0.99698,0.0,0.34068]
[1777375580714,53.24,76363.06,0.0,-0.997,0.0,0.33817]
[1777375585759,53.24,76384.39,0.0,-0.9969,0.0,0.34847]
[1777375586770,53.24,76387.17,0.0,-0.99689,0.0,0.34983]
[1777375590794,53.24,76387.13,0.0,-0.99689,0.0,0.34981]
[1777375595829,53.24,76386.76,0.0,-0.9969,0.0,0.34841]
[1777375600863,53.24,76385.01,0.0,-0.99691,0.0,0.34756]
[1777375605899,53.24,76384.15,0.0,-0.99691,0.0,0.34714]
[1777375610935,53.24,76383.13,0.0,-0.99692,0.0,0.34664]
[1777375615968,53.24,76382.77,0.0,-0.99692,0.0,0.34647]
[1777375618990,53.24,76376.71,0.0,-0.99695,0.0,0.34353]
[1777375620000,53.24,76376.51,0.0,-0.99695,0.0,0.34343]
[1777375625033,53.24,76373.27,0.0,-0.99697,0.0,0.34187]
[1777375630067,53.24,76366.6,0.0,-0.997,0.0,0.33868]
[1777375633105,53.24,76345.64,0.0,-0.99709,0.0,0.32881]
[1777375634112,53.24,76338.89,0.0,-0.99712,0.0,0.32568]
[1777375635119,53.24,76343.28,0.0,-0.9971,0.0,0.32771]
[1777375637133,53.24,76345.95,0.0,-0.99709,0.0,0.32895]
[1777375639150,53.24,76353.65,0.0,-0.99706,0.0,0.33255]
[1777375640155,53.24,76359.92,0.0,-0.99703,0.0,0.33551]
[1777375641161,53.24,76363.61,0.0,-0.99701,0.0,0.33726]
[1777375646195,53.24,76363.3,0.0,-0.99701,0.0,0.33711]
[1777375651230,53.24,76359.79,0.0,-0.99704,0.0,0.33427]
[1777375654251,53.24,76354.56,0.0,-0.99706,0.0,0.33181]
[1777375655260,53.24,76346.5,0.0,-0.9971,0.0,0.32805]
[1777375656267,53.24,76340.52,0.0,-0.99713,0.0,0.32528]
[1777375657273,53.24,76339.67,0.0,-0.99713,0.0,0.32489]
[1777375659289,53.24,76333.08,0.0,-0.99716,0.0,0.32187]
[1777375663317,53.24,76323.33,0.0,-0.9972,0.0,0.31744]
[1777375664327,53.24,76314.56,0.0,-0.99724,0.0,0.31351]
[1777375665331,53.24,76311.21,0.0,-0.99725,0.0,0.31202]
[1777375667345,53.24,76307.06,0.0,-0.99727,0.0,0.31018]
[1777375672380,53.24,76305.73,0.0,-0.99728,0.0,0.30959]
[1777375677416,53.24,76302.59,0.0,-0.99729,0.0,0.3082]
[1777375679431,53.24,76294.98,0.0,-0.99732,0.0,0.30487]
[1777375681458,53.24,76289.1,0.0,-0.99735,0.0,0.30232]
[1777375682492,53.24,76282.69,0.0,-0.99737,0.0,0.29956]
[1777375683463,53.24,76269.03,0.0,-0.99743,0.0,0.29374]
[1777375684471,53.24,76259.2,0.0,-0.99747,0.0,0.28962]
[1777375689511,53.24,76257.62,0.0,-0.99748,0.0,0.28896]
[1777375692532,53.24,76251.5,0.0,-0.9975,0.0,0.28643]
[1777375697567,53.24,76251.73,0.0,-0.9975,0.0,0.28652]
[1777375702601,53.24,76253.33,0.0,-0.99749,0.0,0.28718]
[1777375707639,53.24,76255.44,0.0,-0.99749,0.0,0.28806]
[1777375710659,53.24,76263.9,0.0,-0.99745,0.0,0.29158]
[1777375711666,53.24,76269.35,0.0,-0.99744,0.0,0.29282]
[1777375712680,53.24,76276.37,0.0,-0.99741,0.0,0.29579]
[1777375717710,53.24,76268.76,0.0,-0.99744,0.0,0.29257]
[1777375718720,53.24,76264.8,0.0,-0.99746,0.0,0.29091]
[1777375721738,53.24,76270.63,0.0,-0.99743,0.0,0.29336]
[1777375725766,53.24,76263.4,0.0,-0.99746,0.0,0.29032]
[1777375727780,53.24,76263.3,0.0,-0.99746,0.0,0.29028]
[1777375729807,53.24,76267.2,0.0,-0.99745,0.0,0.29191]
[1777375734831,53.24,76263.18,0.0,-0.99746,0.0,0.29023]
[1777375736846,53.24,76262.99,0.0,-0.99746,0.0,0.29015]
[1777375740873,53.24,76265.73,0.0,-0.99745,0.0,0.2913]
[1777375745909,53.24,76265.08,0.0,-0.99746,0.0,0.29102]
[1777375749938,53.24,76277.39,0.0,-0.99741,0.0,0.29622]
[1777375750944,53.24,76281.27,0.0,-0.99739,0.0,0.29787]
[1777375754974,53.24,76288.64,0.0,-0.99736,0.0,0.30104]
[1777375760012,53.24,76291.16,0.0,-0.99735,0.0,0.30212]
[1777375765045,53.24,76289.52,0.0,-0.99736,0.0,0.30142]
[1777375770079,53.24,76300.82,0.0,-0.99731,0.0,0.30633]
[1777375772093,53.24,76306.07,0.0,-0.9973,0.0,0.30753]
[1777375774108,53.24,76312.42,0.0,-0.99727,0.0,0.31033]
[1777375779143,53.24,76311.08,0.0,-0.99727,0.0,0.30974]
[1777375780149,53.24,76305.93,0.0,-0.9973,0.0,0.30747]
[1777375785185,53.24,76306.84,0.0,-0.99729,0.0,0.30787]
[1777375790219,53.24,76309.92,0.0,-0.99728,0.0,0.30923]
[1777375795254,53.24,76309.6,0.0,-0.99728,0.0,0.30909]
[1777375797268,53.24,76314.93,0.0,-0.99726,0.0,0.31144]
[1777375802304,53.24,76311.77,0.0,-0.99727,0.0,0.31004]
[1777375807339,53.24,76311.17,0.0,-0.99727,0.0,0.30978]
[1777375812374,53.24,76304.56,0.0,-0.9973,0.0,0.30687]
[1777375815396,53.24,76297.86,0.0,-0.99733,0.0,0.30394]
[1777375818416,53.24,76291.08,0.0,-0.99736,0.0,0.30101]
[1777375823450,53.24,76288.64,0.0,-0.99737,0.0,0.29995]
[1777375828486,53.24,76277.94,0.0,-0.99741,0.0,0.29538]
[1777375829492,53.24,76273.26,0.0,-0.99743,0.0,0.2934]
[1777375831507,53.24,76265.89,0.0,-0.99747,0.0,0.28926]
[1777375834527,53.24,76274.9,0.0,-0.99743,0.0,0.29303]
[1777375839562,53.24,76272.35,0.0,-0.99744,0.0,0.29196]
[1777375844597,53.24,76274.23,0.0,-0.99744,0.0,0.29275]
[1777375847621,53.24,76270.16,0.0,-0.99745,0.0,0.29104]
[1777375850641,53.24,76263.09,0.0,-0.99748,0.0,0.28809]
[1777375855677,53.24,76264.46,0.0,-0.99748,0.0,0.28866]
[1777375858698,53.24,76251.6,0.0,-0.99753,0.0,0.28335]
[1777375859705,53.24,76246.62,0.0,-0.99755,0.0,0.28132]
[1777375862726,53.24,76252.62,0.0,-0.99752,0.0,0.28377]
[1777375863732,53.24,76257.75,0.0,-0.9975,0.0,0.28588]
[1777375866755,53.24,76264.81,0.0,-0.99747,0.0,0.28881]
[1777375867761,53.24,76270.18,0.0,-0.99745,0.0,0.29105]
[1777375872798,53.24,76280.99,0.0,-0.99741,0.0,0.29561]
[1777375873805,53.24,76293.32,0.0,-0.99736,0.0,0.30089]
[1777375877835,53.24,76287.66,0.0,-0.99738,0.0,0.29846]
[1777375882875,53.24,76283.9,0.0,-0.9974,0.0,0.29685]
[1777375884898,53.24,76277.92,0.0,-0.99742,0.0,0.29431]
[1777375885893,53.24,76266.6,0.0,-0.99747,0.0,0.28955]
[1777375886900,53.24,76256.34,0.0,-0.99751,0.0,0.2853]
[1777375887907,53.24,76254.78,0.0,-0.99751,0.0,0.28466]
[1777375891934,53.24,76259.29,0.0,-0.99751,0.0,0.28548]
[1777375894956,53.24,76252.5,0.0,-0.99753,0.0,0.28269]
[1777375897977,53.24,76248.24,0.0,-0.99755,0.0,0.28095]
[1777375900998,53.24,76255.03,0.0,-0.99752,0.0,0.28372]
[1777375906033,53.24,76248.59,0.0,-0.99755,0.0,0.28109]
[1777375909053,53.24,76247.47,0.0,-0.99755,0.0,0.28064]
[1777375914089,53.24,76247.05,0.0,-0.99755,0.0,0.28047]
[1777375918118,53.24,76256.65,0.0,-0.99752,0.0,0.28439]
[1777375919125,53.24,76254.06,0.0,-0.99753,0.0,0.28333]
[1777375923153,53.24,76261.78,0.0,-0.9975,0.0,0.2865]
[1777375924160,53.24,76263.07,0.0,-0.99749,0.0,0.28704]
[1777375929196,53.24,76259.26,0.0,-0.99751,0.0,0.28546]
[1777375934232,53.24,76260.54,0.0,-0.9975,0.0,0.28599]
[1777375939266,53.24,76256.15,0.0,-0.99752,0.0,0.28418]
[1777375943295,53.24,76250.97,0.0,-0.99754,0.0,0.28206]
[1777375946316,53.24,76246.4,0.0,-0.99756,0.0,0.2802]
[1777375951368,53.24,76244.92,0.0,-0.99757,0.0,0.27858]
[1777375955380,53.24,76254.63,0.0,-0.99753,0.0,0.28253]
[1777375957394,53.24,76267.28,0.0,-0.99748,0.0,0.28774]
[1777375958408,53.24,76278.13,0.0,-0.99744,0.0,0.29227]
[1777375959411,53.24,76284.13,0.0,-0.99742,0.0,0.29481]
[1777375961431,53.24,76289.74,0.0,-0.99739,0.0,0.29719]
[1777375963440,53.24,76298.69,0.0,-0.99736,0.0,0.30104]
[1777375968475,53.24,76287.03,0.0,-0.9974,0.0,0.29604]
[1777375970489,53.24,76281.16,0.0,-0.99743,0.0,0.29355]
[1777375975524,53.24,76281.57,0.0,-0.99743,0.0,0.29372]
[1777375977538,53.24,76287.67,0.0,-0.9974,0.0,0.29631]
[1777375981566,53.24,76280.68,0.0,-0.99743,0.0,0.29335]
[1777375985593,53.24,76275.69,0.0,-0.99745,0.0,0.29125]
[1777375990636,53.24,76272.19,0.0,-0.99746,0.0,0.28978]
[1777375992642,53.24,76263.56,0.0,-0.9975,0.0,0.2862]
[1777375994657,53.24,76257.42,0.0,-0.99752,0.0,0.28367]
[1777375999692,53.24,76249.04,0.0,-0.99755,0.0,0.28025]
[1777376004726,53.24,76249.83,0.0,-0.99755,0.0,0.28057]
[1777376009762,53.24,76249.31,0.0,-0.99755,0.0,0.28036]
[1777376014796,53.24,76249.05,0.0,-0.99756,0.0,0.27923]
[1777376019834,53.24,76248.55,0.0,-0.99757,0.0,0.27903]
[1777376021848,53.24,76257.55,0.0,-0.99753,0.0,0.28269]
[1777376024870,53.24,76261.55,0.0,-0.99751,0.0,0.28433]
[1777376029905,53.24,76264.6,0.0,-0.9975,0.0,0.28558]
[1777376034940,53.24,76260.91,0.0,-0.99752,0.0,0.28406]
[1777376039975,53.24,76258.97,0.0,-0.99752,0.0,0.28327]
[1777376045010,53.24,76259.98,0.0,-0.99752,0.0,0.28368]
[1777376050046,53.24,76259.27,0.0,-0.99752,0.0,0.28339]
[1777376055081,53.24,76259.87,0.0,-0.99752,0.0,0.28364]
[1777376060118,53.24,76260.17,0.0,-0.99752,0.0,0.28376]
[1777376065151,53.24,76262.46,0.0,-0.99751,0.0,0.2847]
[1777376067165,53.24,76267.89,0.0,-0.99749,0.0,0.28694]
[1777376072200,53.24,76267.27,0.0,-0.9975,0.0,0.28564]
[1777376077235,53.24,76267.69,0.0,-0.9975,0.0,0.28581]
[1777376082270,53.24,76265.09,0.0,-0.99751,0.0,0.28474]
[1777376087305,53.24,76266.14,0.0,-0.99751,0.0,0.28517]
[1777376092354,53.24,76264.83,0.0,-0.99751,0.0,0.28463]
[1777376097380,53.24,76268.76,0.0,-0.9975,0.0,0.28626]
[1777376102411,53.24,76267.89,0.0,-0.9975,0.0,0.2859]
[1777376107446,53.24,76265.46,0.0,-0.99751,0.0,0.28489]
[1777376112481,53.24,76265.04,0.0,-0.99751,0.0,0.28472]
[1777376117516,53.24,76266.02,0.0,-0.99751,0.0,0.28513]
[1777376122567,53.24,76261.92,0.0,-0.99752,0.0,0.28344]
[1777376127586,53.24,76257.86,0.0,-0.99754,0.0,0.28178]
[1777376132621,53.24,76269.36,0.0,-0.9975,0.0,0.28546]
[1777376137656,53.24,76270.8,0.0,-0.9975,0.0,0.28605]
[1777376142690,53.24,76271.7,0.0,-0.99749,0.0,0.28643]
[1777376147725,53.24,76277.41,0.0,-0.99747,0.0,0.2888]
[1777376152761,53.24,76279.13,0.0,-0.99746,0.0,0.28952]
[1777376157796,53.24,76280.37,0.0,-0.99746,0.0,0.29004]
[1777376162835,53.24,76280.77,0.0,-0.99746,0.0,0.2902]
[1777376167869,53.24,76282.07,0.0,-0.99745,0.0,0.29075]
[1777376168877,53.24,76276.35,0.0,-0.99747,0.0,0.28836]
[1777376173915,53.24,76272.17,0.0,-0.99749,0.0,0.28662]
[1777376174919,53.24,76266.63,0.0,-0.99751,0.0,0.28433]
[1777376175929,53.24,76252.31,0.0,-0.99757,0.0,0.2785]
[1777376176932,53.24,76245.33,0.0,-0.9976,0.0,0.27569]
[1777376181968,53.24,76248.24,0.0,-0.99758,0.0,0.27686]
[1777376187003,53.24,76246.79,0.0,-0.99759,0.0,0.27627]
[1777376192037,53.24,76246.96,0.0,-0.9976,0.0,0.27533]
[1777376197072,53.24,76248.24,0.0,-0.99759,0.0,0.27584]
[1777376202108,53.24,76249.85,0.0,-0.99759,0.0,0.27648]
[1777376207143,53.24,76252.72,0.0,-0.99758,0.0,0.27764]
[1777376212179,53.24,76252.67,0.0,-0.99758,0.0,0.27762]
[1777376217214,53.24,76250.46,0.0,-0.99758,0.0,0.27673]
[1777376222249,53.24,76248.28,0.0,-0.99759,0.0,0.27585]
[1777376225270,53.24,76244.61,0.0,-0.99761,0.0,0.27439]
[1777376230306,53.24,76244.52,0.0,-0.99761,0.0,0.27435]
[1777376235340,53.24,76245.52,0.0,-0.9976,0.0,0.27475]
[1777376240377,53.24,76242.73,0.0,-0.99761,0.0,0.27364]
[1777376242390,53.24,76235.16,0.0,-0.99764,0.0,0.27064]
[1777376243398,53.24,76209.6,0.0,-0.99774,0.0,0.26072]
[1777376244407,53.24,76197.46,0.0,-0.99778,0.0,0.25613]
[1777376245414,53.24,76201.79,0.0,-0.99777,0.0,0.25776]
[1777376247432,53.24,76204.12,0.0,-0.99776,0.0,0.25864]
[1777376250448,53.24,76194.12,0.0,-0.99779,0.0,0.25487]
[1777376251456,53.24,76192.29,0.0,-0.99781,0.0,0.25324]
[1777376256491,53.24,76187.34,0.0,-0.99782,0.0,0.2514]
[1777376259512,53.24,76186.95,0.0,-0.99783,0.0,0.25126]
[1777376264546,53.24,76186.74,0.0,-0.99783,0.0,0.25118]
[1777376269581,53.24,76187.6,0.0,-0.99782,0.0,0.2515]
[1777376274617,53.24,76187.4,0.0,-0.99782,0.0,0.25142]
[1777376276631,53.24,76193.58,0.0,-0.9978,0.0,0.25372]
[1777376281665,53.24,76188.75,0.0,-0.99782,0.0,0.25192]
[1777376284687,53.24,76183.34,0.0,-0.99784,0.0,0.24993]
[1777376289722,53.24,76183.22,0.0,-0.99784,0.0,0.24988]
[1777376294757,53.24,76180.79,0.0,-0.99785,0.0,0.24899]
[1777376296770,53.24,76172.66,0.0,-0.99788,0.0,0.24602]
[1777376300799,53.24,76182.09,0.0,-0.99784,0.0,0.24947]
[1777376305835,53.24,76184.52,0.0,-0.99783,0.0,0.25036]
[1777376310871,53.24,76185.07,0.0,-0.99783,0.0,0.25056]
[1777376315907,53.24,76187.42,0.0,-0.99783,0.0,0.25048]
[1777376320940,53.24,76183.76,0.0,-0.99784,0.0,0.24914]
[1777376325976,53.24,76179.56,0.0,-0.99786,0.0,0.2476]
[1777376327989,53.24,76174.48,0.0,-0.99788,0.0,0.24575]
[1777376333031,53.24,76161.05,0.0,-0.99792,0.0,0.24092]
[1777376334033,53.24,76151.06,0.0,-0.99796,0.0,0.23738]
[1777376335040,53.24,76166.52,0.0,-0.9979,0.0,0.24288]
[1777376336047,53.24,76191.67,0.0,-0.99782,0.0,0.25206]
[1777376337054,53.24,76198.28,0.0,-0.99779,0.0,0.25452]
[1777376342088,53.24,76202.8,0.0,-0.99778,0.0,0.25621]
[1777376343095,53.24,76208.02,0.0,-0.99776,0.0,0.25818]
[1777376346117,53.24,76200.9,0.0,-0.99778,0.0,0.2555]
[1777376349138,53.24,76208.67,0.0,-0.99776,0.0,0.25843]
[1777376354197,53.24,76214.23,0.0,-0.99774,0.0,0.26054]
[1777376356187,53.24,76216.39,0.0,-0.99773,0.0,0.26137]
[1777376357194,53.24,76220.99,0.0,-0.99771,0.0,0.26314]
[1777376358201,53.24,76228.0,0.0,-0.99769,0.0,0.26585]
[1777376359207,53.24,76244.32,0.0,-0.99763,0.0,0.27225]
[1777376364246,53.24,76244.89,0.0,-0.99762,0.0,0.27248]
[1777376369278,53.24,76244.76,0.0,-0.99762,0.0,0.27242]
[1777376373307,53.24,76249.26,0.0,-0.99762,0.0,0.2732]
[1777376375320,53.24,76241.25,0.0,-0.99765,0.0,0.27003]
[1777376376336,53.24,76236.52,0.0,-0.99766,0.0,0.26817]
[1777376378343,53.24,76225.33,0.0,-0.9977,0.0,0.26382]
[1777376382370,53.24,76217.4,0.0,-0.99773,0.0,0.26078]
[1777376385393,53.24,76210.54,0.0,-0.99776,0.0,0.25817]
[1777376387407,53.24,76200.16,0.0,-0.9978,0.0,0.25426]
[1777376388413,53.24,76193.9,0.0,-0.99782,0.0,0.25193]
[1777376392442,53.24,76199.07,0.0,-0.9978,0.0,0.25386]
[1777376394456,53.24,76190.13,0.0,-0.99783,0.0,0.25054]
[1777376395465,53.24,76181.3,0.0,-0.99786,0.0,0.2473]
[1777376396472,53.24,76182.71,0.0,-0.99786,0.0,0.24781]
[1777376398486,53.24,76192.55,0.0,-0.99782,0.0,0.25143]
[1777376399492,53.24,76197.52,0.0,-0.9978,0.0,0.25328]
[1777376400500,53.24,76198.79,0.0,-0.9978,0.0,0.25375]
[1777376402514,53.24,76190.49,0.0,-0.99783,0.0,0.25067]
[1777376403521,53.24,76183.35,0.0,-0.99785,0.0,0.24805]
[1777376404529,53.24,76182.02,0.0,-0.99786,0.0,0.24756]
[1777376408558,53.24,76177.56,0.0,-0.99787,0.0,0.24594]
[1777376413591,53.24,76178.14,0.0,-0.99787,0.0,0.24615]
[1777376416612,53.24,76185.83,0.0,-0.99785,0.0,0.24896]
[1777376417619,53.24,76186.7,0.0,-0.99784,0.0,0.24928]
[1777376422659,53.24,76182.05,0.0,-0.99786,0.0,0.24757]
[1777376427691,53.24,76181.36,0.0,-0.99786,0.0,0.24732]
[1777376429704,53.24,76192.39,0.0,-0.99782,0.0,0.25137]
[1777376434742,53.24,76197.95,0.0,-0.99781,0.0,0.25249]
[1777376436753,53.24,76203.43,0.0,-0.99779,0.0,0.25453]
[1777376438777,53.24,76206.86,0.0,-0.99778,0.0,0.25582]
[1777376439787,53.24,76213.96,0.0,-0.99775,0.0,0.2585]
[1777376440783,53.24,76220.78,0.0,-0.99773,0.0,0.2611]
[1777376441792,53.24,76228.81,0.0,-0.9977,0.0,0.26418]
[1777376446827,53.24,76231.5,0.0,-0.99769,0.0,0.26522]
[1777376451861,53.24,76233.42,0.0,-0.99768,0.0,0.26597]
[1777376453875,53.24,76225.76,0.0,-0.99771,0.0,0.26301]
[1777376458910,53.24,76228.24,0.0,-0.9977,0.0,0.26396]
[1777376463945,53.24,76229.2,0.0,-0.9977,0.0,0.26433]
[1777376465959,53.24,76221.53,0.0,-0.99773,0.0,0.26138]
[1777376468980,53.24,76216.37,0.0,-0.99775,0.0,0.25941]
[1777376470994,53.24,76198.86,0.0,-0.99781,0.0,0.25282]
[1777376472001,53.24,76186.83,0.0,-0.99785,0.0,0.24838]
[1777376473008,53.24,76178.27,0.0,-0.99788,0.0,0.24526]
[1777376478043,53.24,76177.59,0.0,-0.99788,0.0,0.24502]
[1777376482071,53.24,76181.83,0.0,-0.99787,0.0,0.24656]
[1777376484084,53.24,76186.66,0.0,-0.99785,0.0,0.24832]
[1777376486099,53.24,76181.01,0.0,-0.99787,0.0,0.24626]
[1777376491134,53.24,76174.71,0.0,-0.9979,0.0,0.24305]
[1777376496169,53.24,76183.75,0.0,-0.99787,0.0,0.24632]
[1777376501205,53.24,76179.97,0.0,-0.99788,0.0,0.24495]
[1777376503232,53.24,76174.52,0.0,-0.9979,0.0,0.24298]
[1777376505291,53.24,76182.19,0.0,-0.99787,0.0,0.24575]
[1777376511288,53.24,76180.6,0.0,-0.99788,0.0,0.24518]
[1777376516326,53.24,76180.23,0.0,-0.99788,0.0,0.24504]
[1777376519345,53.24,76185.24,0.0,-0.99786,0.0,0.24686]
[1777376522369,53.24,76192.31,0.0,-0.99784,0.0,0.24945]
[1777376523375,53.24,76197.53,0.0,-0.99782,0.0,0.25138]
[1777376528413,53.24,76195.66,0.0,-0.99783,0.0,0.25069]
[1777376530426,53.24,76202.93,0.0,-0.9978,0.0,0.25339]
[1777376533447,53.24,76210.1,0.0,-0.99778,0.0,0.25607]
[1777376535461,53.24,76218.58,0.0,-0.99775,0.0,0.25928]
[1777376536469,53.24,76226.01,0.0,-0.99772,0.0,0.26212]
[1777376539488,53.24,76220.16,0.0,-0.99774,0.0,0.25988]
[1777376544523,53.24,76222.37,0.0,-0.99773,0.0,0.26073]
[1777376549559,53.24,76225.99,0.0,-0.99772,0.0,0.26211]
[1777376554593,53.24,76226.88,0.0,-0.99772,0.0,0.26147]
[1777376559630,53.24,76225.01,0.0,-0.99773,0.0,0.26076]
[1777376562650,53.24,76223.9,0.0,-0.99773,0.0,0.26033]
[1777376565714,53.24,76231.97,0.0,-0.99771,0.0,0.26343]
[1777376571713,53.24,76236.63,0.0,-0.99769,0.0,0.26524]
[1777376573727,53.24,76243.7,0.0,-0.99766,0.0,0.26799]
[1777376574734,53.24,76245.78,0.0,-0.99765,0.0,0.26881]
[1777376575741,53.24,76251.04,0.0,-0.99763,0.0,0.27088]
[1777376576747,53.24,76253.37,0.0,-0.99763,0.0,0.2718]
[1777376581784,53.24,76252.36,0.0,-0.99763,0.0,0.2714]
[1777376586818,53.24,76248.92,0.0,-0.99764,0.0,0.27004]
[1777376590845,53.24,76249.04,0.0,-0.99764,0.0,0.27009]
[1777376591853,53.24,76248.59,0.0,-0.99764,0.0,0.26991]
[1777376596888,53.24,76246.19,0.0,-0.99765,0.0,0.26897]
[1777376598902,53.24,76241.0,0.0,-0.99767,0.0,0.26694]
[1777376603937,53.24,76242.86,0.0,-0.99767,0.0,0.26766]
[1777376608972,53.24,76241.58,0.0,-0.99767,0.0,0.26716]
[1777376614006,53.24,76243.22,0.0,-0.99767,0.0,0.26681]
[1777376619042,53.24,76239.47,0.0,-0.99769,0.0,0.26535]
[1777376621056,53.24,76244.82,0.0,-0.99767,0.0,0.26743]
[1777376626092,53.24,76244.29,0.0,-0.99767,0.0,0.26722]
[1777376630121,53.24,76248.58,0.0,-0.99765,0.0,0.26891]
[1777376635156,53.24,76245.7,0.0,-0.99766,0.0,0.26778]
[1777376640191,53.24,76246.02,0.0,-0.99766,0.0,0.2679]
[1777376645225,53.24,76243.93,0.0,-0.99767,0.0,0.26708]
[1777376650261,53.24,76242.48,0.0,-0.99768,0.0,0.26652]
[1777376655296,53.24,76245.56,0.0,-0.99766,0.0,0.26772]
[1777376661338,53.24,76242.53,0.0,-0.99767,0.0,0.26654]
[1777376665365,53.24,76237.51,0.0,-0.99769,0.0,0.26459]
[1777376670401,53.24,76235.46,0.0,-0.9977,0.0,0.26379]
[1777376674429,53.24,76241.07,0.0,-0.99769,0.0,0.26498]
[1777376675436,53.24,76249.04,0.0,-0.99766,0.0,0.26808]
[1777376680470,53.24,76256.75,0.0,-0.99763,0.0,0.27112]
[1777376685507,53.24,76252.17,0.0,-0.99765,0.0,0.26931]
[1777376690543,53.24,76249.95,0.0,-0.99766,0.0,0.26844]
[1777376695578,53.24,76251.58,0.0,-0.99765,0.0,0.26908]
[1777376697594,53.24,76256.32,0.0,-0.99763,0.0,0.27095]
[1777376700615,53.24,76261.92,0.0,-0.99761,0.0,0.27317]
[1777376703636,53.24,76268.38,0.0,-0.99759,0.0,0.27576]
[1777376705650,53.24,76260.64,0.0,-0.99762,0.0,0.27266]
[1777376707664,53.24,76253.9,0.0,-0.99764,0.0,0.27]
[1777376712698,53.24,76252.93,0.0,-0.99764,0.0,0.26961]
[1777376714713,53.24,76257.35,0.0,-0.99763,0.0,0.27136]
[1777376719748,53.24,76259.31,0.0,-0.99762,0.0,0.27214]
[1777376724784,53.24,76264.7,0.0,-0.9976,0.0,0.27428]
[1777376725790,53.24,76262.55,0.0,-0.99761,0.0,0.27343]
[1777376728811,53.24,76256.91,0.0,-0.99763,0.0,0.27118]
[1777376731833,53.24,76248.49,0.0,-0.99767,0.0,0.26687]
[1777376732840,53.24,76244.08,0.0,-0.99769,0.0,0.26515]
[1777376733846,53.24,76238.95,0.0,-0.99771,0.0,0.26317]
[1777376734854,53.24,76236.83,0.0,-0.99771,0.0,0.26235]
[1777376739889,53.24,76235.71,0.0,-0.99772,0.0,0.26192]
[1777376742910,53.24,76232.81,0.0,-0.99773,0.0,0.26081]
[1777376747949,53.24,76231.24,0.0,-0.99773,0.0,0.26021]
[1777376752980,53.24,76230.01,0.0,-0.99774,0.0,0.25974]
[1777376757063,53.24,76227.06,0.0,-0.99775,0.0,0.25861]
[1777376763050,53.24,76227.96,0.0,-0.99775,0.0,0.25895]
[1777376765065,53.24,76221.09,0.0,-0.99777,0.0,0.25635]
[1777376767079,53.24,76222.01,0.0,-0.99777,0.0,0.2567]
[1777376769093,53.24,76216.42,0.0,-0.99779,0.0,0.2546]
[1777376771107,53.24,76208.79,0.0,-0.99781,0.0,0.25175]
[1777376776143,53.24,76199.73,0.0,-0.99785,0.0,0.2484]
[1777376779164,53.24,76208.52,0.0,-0.99781,0.0,0.25165]
[1777376784198,53.24,76205.61,0.0,-0.99782,0.0,0.25057]
[1777376789233,53.24,76208.12,0.0,-0.99782,0.0,0.2515]
[1777376792255,53.24,76216.43,0.0,-0.99779,0.0,0.25364]
[1777376793261,53.24,76221.13,0.0,-0.99778,0.0,0.2554]
[1777376797290,53.24,76228.76,0.0,-0.99775,0.0,0.25828]
[1777376800311,53.24,76235.48,0.0,-0.99773,0.0,0.26085]
[1777376805346,53.24,76233.7,0.0,-0.99773,0.0,0.26017]
[1777376808368,53.24,76229.21,0.0,-0.99775,0.0,0.25846]
[1777376812396,53.24,76223.57,0.0,-0.99777,0.0,0.25632]
[1777376817430,53.24,76223.8,0.0,-0.99777,0.0,0.25641]
[1777376822466,53.24,76225.52,0.0,-0.99776,0.0,0.25706]
[1777376823474,53.24,76220.14,0.0,-0.99778,0.0,0.25503]
[1777376828508,53.24,76227.04,0.0,-0.99776,0.0,0.25763]
[1777376834551,53.24,76229.79,0.0,-0.99775,0.0,0.25868]
[1777376839585,53.24,76233.8,0.0,-0.99773,0.0,0.2602]
[1777376844621,53.24,76235.48,0.0,-0.99773,0.0,0.26085]
[1777376849656,53.24,76237.71,0.0,-0.99772,0.0,0.2617]
[1777376854691,53.24,76239.36,0.0,-0.99772,0.0,0.26135]
[1777376859725,53.24,76236.65,0.0,-0.99773,0.0,0.26031]
[1777376864770,53.24,76235.56,0.0,-0.99773,0.0,0.2599]
[1777376869804,53.24,76236.62,0.0,-0.99773,0.0,0.2603]
[1777376874840,53.24,76224.72,0.0,-0.99777,0.0,0.25579]
[1777376875849,53.24,76219.41,0.0,-0.99779,0.0,0.25379]
[1777376880936,53.24,76219.79,0.0,-0.99779,0.0,0.25394]
[1777376883956,53.24,76213.29,0.0,-0.99781,0.0,0.25151]
[1777376885969,53.24,76209.75,0.0,-0.99783,0.0,0.2502]
[1777376891006,53.24,76209.55,0.0,-0.99783,0.0,0.25013]
[1777376894027,53.24,76204.32,0.0,-0.99785,0.0,0.2482]
[1777376895033,53.24,76201.25,0.0,-0.99786,0.0,0.24708]
[1777376900069,53.24,76198.52,0.0,-0.99787,0.0,0.24608]
[1777376901076,53.24,76193.26,0.0,-0.99788,0.0,0.24417]
[1777376903092,53.24,76189.94,0.0,-0.9979,0.0,0.24297]
[1777376908128,53.24,76185.87,0.0,-0.99791,0.0,0.24151]
[1777376913163,53.24,76183.8,0.0,-0.99792,0.0,0.23985]
[1777376918233,53.24,76185.9,0.0,-0.99792,0.0,0.2406]
[1777376923237,53.24,76186.82,0.0,-0.99791,0.0,0.24093]
[1777376928268,53.24,76184.31,0.0,-0.99792,0.0,0.24003]
[1777376933303,53.24,76182.37,0.0,-0.99793,0.0,0.23934]
[1777376938338,53.24,76179.93,0.0,-0.99794,0.0,0.23847]
[1777376943372,53.24,76176.18,0.0,-0.99795,0.0,0.23715]
[1777376948412,53.24,76169.52,0.0,-0.99797,0.0,0.23481]
[1777376950424,53.24,76159.78,0.0,-0.998,0.0,0.23142]
[1777376955458,53.24,76154.52,0.0,-0.99802,0.0,0.22961]
[1777376958519,53.24,76160.95,0.0,-0.998,0.0,0.23183]
[1777376964520,53.24,76162.62,0.0,-0.99799,0.0,0.23241]
[1777376969555,53.24,76157.41,0.0,-0.99801,0.0,0.23061]
[1777376971570,53.24,76151.59,0.0,-0.99804,0.0,0.22772]
[1777376973584,53.24,76144.8,0.0,-0.99806,0.0,0.22542]
[1777376976604,53.24,76139.52,0.0,-0.99808,0.0,0.22364]
[1777376981639,53.24,76136.18,0.0,-0.99809,0.0,0.22253]
[1777376985668,53.24,76131.13,0.0,-0.9981,0.0,0.22085]
[1777376987682,53.24,76125.98,0.0,-0.99812,0.0,0.21914]
[1777376989696,53.24,76116.81,0.0,-0.99815,0.0,0.21614]
[1777376993724,53.24,76122.74,0.0,-0.99813,0.0,0.21808]
[1777376998761,53.24,76118.84,0.0,-0.99814,0.0,0.2168]
[1777377003794,53.24,76121.26,0.0,-0.99813,0.0,0.21759]
[1777377008882,53.24,76120.55,0.0,-0.99813,0.0,0.21736]
[1777377014873,53.24,76118.39,0.0,-0.99814,0.0,0.21666]
[1777377019909,53.24,76120.43,0.0,-0.99813,0.0,0.21732]
[1777377024943,53.24,76125.19,0.0,-0.99812,0.0,0.21888]
[1777377029978,53.24,76122.34,0.0,-0.99813,0.0,0.21795]
[1777377030985,53.24,76132.38,0.0,-0.9981,0.0,0.22126]
[1777377031993,53.24,76142.94,0.0,-0.99807,0.0,0.22392]
[1777377037028,53.24,76135.11,0.0,-0.9981,0.0,0.2213]
[1777377042064,53.24,76138.22,0.0,-0.99809,0.0,0.22234]
[1777377043071,53.24,76144.02,0.0,-0.99807,0.0,0.22428]
[1777377046095,53.24,76134.39,0.0,-0.9981,0.0,0.22107]
[1777377047100,53.24,76117.26,0.0,-0.99815,0.0,0.21544]
[1777377052137,53.24,76123.44,0.0,-0.99813,0.0,0.21746]
[1777377057171,53.24,76127.16,0.0,-0.99812,0.0,0.21868]
[1777377062272,53.24,76126.42,0.0,-0.99812,0.0,0.21843]
[1777377063252,53.24,76131.73,0.0,-0.99811,0.0,0.22018]
[1777377064247,53.24,76138.85,0.0,-0.99809,0.0,0.22255]
[1777377065251,53.24,76138.87,0.0,-0.99809,0.0,0.22256]
[1777377070287,53.24,76138.34,0.0,-0.99809,0.0,0.22238]
[1777377075321,53.24,76131.68,0.0,-0.99811,0.0,0.22017]
[1777377077334,53.24,76127.78,0.0,-0.99812,0.0,0.21888]
[1777377079349,53.24,76121.84,0.0,-0.99814,0.0,0.21693]
[1777377084384,53.24,76122.18,0.0,-0.99814,0.0,0.21704]
[1777377088412,53.24,76126.53,0.0,-0.99812,0.0,0.21847]
[1777377093446,53.24,76129.04,0.0,-0.99812,0.0,0.21844]
[1777377098482,53.24,76127.82,0.0,-0.99813,0.0,0.21804]
[1777377102509,53.24,76134.95,0.0,-0.9981,0.0,0.22039]
[1777377107545,53.24,76137.09,0.0,-0.9981,0.0,0.2211]
[1777377112579,53.24,76135.65,0.0,-0.9981,0.0,0.22062]
[1777377117615,53.24,76133.36,0.0,-0.99811,0.0,0.21986]
[1777377122650,53.24,76128.81,0.0,-0.99812,0.0,0.21836]
[1777377124663,53.24,76122.61,0.0,-0.99814,0.0,0.21633]
[1777377127684,53.24,76129.01,0.0,-0.99812,0.0,0.21843]
[1777377132720,53.24,76128.74,0.0,-0.99812,0.0,0.21834]
[1777377137755,53.24,76129.2,0.0,-0.99812,0.0,0.21849]
[1777377142790,53.24,76126.53,0.0,-0.99813,0.0,0.21761]
[1777377145811,53.24,76120.42,0.0,-0.99815,0.0,0.21562]
[1777377149839,53.24,76126.19,0.0,-0.99813,0.0,0.2175]
[1777377154874,53.24,76123.59,0.0,-0.99815,0.0,0.2158]
[1777377157895,53.24,76120.56,0.0,-0.99816,0.0,0.21482]
[1777377162929,53.24,76123.27,0.0,-0.99815,0.0,0.2157]
[1777377167965,53.24,76123.16,0.0,-0.99815,0.0,0.21566]
[1777377173002,53.24,76116.04,0.0,-0.99817,0.0,0.21336]
[1777377175017,53.24,76114.76,0.0,-0.99817,0.0,0.21295]
[1777377180121,53.24,76118.87,0.0,-0.99816,0.0,0.21427]
[1777377184084,53.24,76124.38,0.0,-0.99814,0.0,0.21606]
[1777377187104,53.24,76119.05,0.0,-0.99816,0.0,0.21433]
[1777377192139,53.24,76118.7,0.0,-0.99816,0.0,0.21422]
[1777377197174,53.24,76119.45,0.0,-0.99816,0.0,0.21446]
[1777377200269,53.24,76111.47,0.0,-0.99818,0.0,0.21189]
[1777377202209,53.24,76111.17,0.0,-0.99818,0.0,0.2118]
[1777377206237,53.24,76107.64,0.0,-0.99819,0.0,0.21067]
[1777377209258,53.24,76102.3,0.0,-0.99821,0.0,0.20897]
[1777377210267,53.24,76104.07,0.0,-0.99821,0.0,0.20953]
[1777377215300,53.24,76100.37,0.0,-0.99822,0.0,0.20754]
[1777377220343,53.24,76101.48,0.0,-0.99822,0.0,0.20789]
[1777377221350,53.24,76117.51,0.0,-0.99817,0.0,0.21299]
[1777377222358,53.24,76126.44,0.0,-0.99815,0.0,0.21588]
[1777377223370,53.24,76130.11,0.0,-0.99813,0.0,0.21708]
[1777377224374,53.24,76124.23,0.0,-0.99815,0.0,0.21516]
[1777377225381,53.24,76118.15,0.0,-0.99817,0.0,0.2132]
[1777377226388,53.24,76110.96,0.0,-0.99819,0.0,0.21089]
[1777377228401,53.24,76109.92,0.0,-0.9982,0.0,0.21056]
[1777377233436,53.24,76115.65,0.0,-0.99818,0.0,0.21239]
[1777377234444,53.24,76115.21,0.0,-0.99818,0.0,0.21225]
[1777377239479,53.24,76113.95,0.0,-0.99818,0.0,0.21185]
[1777377244517,53.24,76110.81,0.0,-0.99819,0.0,0.21084]
[1777377249548,53.24,76111.09,0.0,-0.99819,0.0,0.21093]
[1777377254584,53.24,76108.81,0.0,-0.9982,0.0,0.21021]
[1777377256599,53.24,76115.1,0.0,-0.99818,0.0,0.21222]
[1777377259619,53.24,76113.39,0.0,-0.99818,0.0,0.21167]
[1777377264654,53.24,76113.9,0.0,-0.99818,0.0,0.21183]
[1777377266670,53.24,76119.9,0.0,-0.99817,0.0,0.21376]
[1777377268685,53.24,76121.46,0.0,-0.99816,0.0,0.21427]
[1777377273719,53.24,76120.95,0.0,-0.99817,0.0,0.21326]
[1777377278754,53.24,76120.09,0.0,-0.99817,0.0,0.21298]
[1777377283789,53.24,76121.0,0.0,-0.99817,0.0,0.21327]
[1777377285803,53.24,76126.51,0.0,-0.99815,0.0,0.21505]
[1777377286813,53.24,76131.83,0.0,-0.99814,0.0,0.21679]
[1777377287819,53.24,76133.81,0.0,-0.99813,0.0,0.21744]
[1777377292854,53.24,76135.58,0.0,-0.99812,0.0,0.21802]
[1777377297888,53.24,76130.98,0.0,-0.99814,0.0,0.21651]
[1777377301007,53.24,76137.23,0.0,-0.99812,0.0,0.21856]
[1777377303929,53.24,76139.97,0.0,-0.99811,0.0,0.21946]
[1777377306952,53.24,76145.18,0.0,-0.99809,0.0,0.22119]
[1777377307960,53.24,76154.85,0.0,-0.99806,0.0,0.22443]
[1777377308966,53.24,76162.87,0.0,-0.99804,0.0,0.22714]
[1777377309973,53.24,76162.55,0.0,-0.99804,0.0,0.22703]
[1777377312993,53.24,76170.93,0.0,-0.99801,0.0,0.2299]
[1777377314000,53.24,76180.31,0.0,-0.99798,0.0,0.23315]
[1777377315011,53.24,76187.85,0.0,-0.99796,0.0,0.23579]
[1777377316016,53.24,76195.62,0.0,-0.99793,0.0,0.23853]
[1777377317023,53.24,76193.16,0.0,-0.99794,0.0,0.23766]
[1777377321159,53.24,76173.01,0.0,-0.99801,0.0,0.23062]
[1777377323065,53.24,76162.86,0.0,-0.99804,0.0,0.22714]
[1777377324071,53.24,76164.26,0.0,-0.99803,0.0,0.22762]
[1777377329106,53.24,76169.58,0.0,-0.99802,0.0,0.22944]
[1777377334145,53.24,76174.33,0.0,-0.99801,0.0,0.23018]
[1777377339177,53.24,76174.52,0.0,-0.99801,0.0,0.23024]
[1777377340184,53.24,76179.54,0.0,-0.99799,0.0,0.23198]
[1777377341302,53.24,76189.62,0.0,-0.99796,0.0,0.2355]
[1777377342197,53.24,76189.62,0.0,-0.99796,0.0,0.2355]
[1777377347233,53.24,76192.81,0.0,-0.99795,0.0,0.23662]
[1777377349249,53.24,76195.89,0.0,-0.99794,0.0,0.23771]
[1777377351372,53.24,76202.18,0.0,-0.99792,0.0,0.23995]
[1777377353275,53.24,76202.06,0.0,-0.99792,0.0,0.23991]
[1777377358313,53.24,76206.54,0.0,-0.9979,0.0,0.24151]
[1777377363346,53.24,76203.72,0.0,-0.99791,0.0,0.2405]
[1777377364354,53.24,76196.54,0.0,-0.99794,0.0,0.23794]
[1777377365360,53.24,76192.61,0.0,-0.99795,0.0,0.23655]
[1777377367374,53.24,76198.63,0.0,-0.99793,0.0,0.23868]
[1777377369388,53.24,76201.85,0.0,-0.99792,0.0,0.23983]
[1777377374423,53.24,76200.76,0.0,-0.99792,0.0,0.23944]
[1777377379460,53.24,76207.75,0.0,-0.9979,0.0,0.24195]
[1777377381585,53.24,76205.85,0.0,-0.9979,0.0,0.24126]
[1777377384495,53.24,76185.81,0.0,-0.99797,0.0,0.23416]
[1777377385502,53.24,76168.18,0.0,-0.99803,0.0,0.22807]
[1777377386510,53.24,76168.76,0.0,-0.99803,0.0,0.22827]
[1777377387515,53.24,76167.19,0.0,-0.99803,0.0,0.22773]
[1777377391656,53.24,76161.77,0.0,-0.99806,0.0,0.225]
[1777377395571,53.24,76167.15,0.0,-0.99804,0.0,0.22683]
[1777377400612,53.24,76168.51,0.0,-0.99804,0.0,0.22729]
[1777377405644,53.24,76167.91,0.0,-0.99804,0.0,0.22709]
[1777377410683,53.24,76171.69,0.0,-0.99803,0.0,0.22838]
[1777377415711,53.24,76175.42,0.0,-0.99801,0.0,0.22966]
[1777377420747,53.24,76174.18,0.0,-0.99802,0.0,0.22923]
[1777377422761,53.24,76180.43,0.0,-0.998,0.0,0.23139]
[1777377423768,53.24,76182.65,0.0,-0.99799,0.0,0.23216]
[1777377428803,53.24,76182.42,0.0,-0.99799,0.0,0.23208]
[1777377433837,53.24,76180.72,0.0,-0.998,0.0,0.23149]
[1777377438874,53.24,76185.01,0.0,-0.99798,0.0,0.23298]
[1777377442006,53.24,76175.5,0.0,-0.99801,0.0,0.22969]
[1777377443908,53.24,76174.64,0.0,-0.99802,0.0,0.22939]
[1777377448943,53.24,76174.82,0.0,-0.99802,0.0,0.22945]
[1777377453979,53.24,76170.72,0.0,-0.99804,0.0,0.22716]
[1777377458008,53.24,76168.09,0.0,-0.99804,0.0,0.22626]
[1777377460021,53.24,76160.49,0.0,-0.99807,0.0,0.2237]
[1777377461028,53.24,76157.52,0.0,-0.99808,0.0,0.2227]
[1777377464048,53.24,76154.08,0.0,-0.99809,0.0,0.22155]
[1777377467070,53.24,76150.2,0.0,-0.9981,0.0,0.22026]
[1777377472217,53.24,76150.17,0.0,-0.9981,0.0,0.22025]
[1777377478150,53.24,76153.32,0.0,-0.99809,0.0,0.2213]
[1777377482287,53.24,76160.56,0.0,-0.99807,0.0,0.22372]
[1777377485197,53.24,76164.58,0.0,-0.99806,0.0,0.22507]
[1777377487215,53.24,76176.14,0.0,-0.99802,0.0,0.22901]
[1777377488218,53.24,76180.72,0.0,-0.998,0.0,0.23059]
[1777377489225,53.24,76179.34,0.0,-0.99801,0.0,0.23011]
[1777377494260,53.24,76179.01,0.0,-0.99801,0.0,0.23]
[1777377499295,53.24,76179.62,0.0,-0.99801,0.0,0.23021]
[1777377504330,53.24,76178.93,0.0,-0.99801,0.0,0.22997]
[1777377508358,53.24,76181.5,0.0,-0.998,0.0,0.23086]
[1777377513392,53.24,76181.51,0.0,-0.99801,0.0,0.22996]
[1777377518427,53.24,76179.14,0.0,-0.99802,0.0,0.22915]
[1777377523464,53.24,76178.19,0.0,-0.99802,0.0,0.22882]
[1777377528498,53.24,76176.46,0.0,-0.99803,0.0,0.22823]
[1777377533534,53.24,76178.85,0.0,-0.99802,0.0,0.22905]
[1777377539576,53.24,76176.63,0.0,-0.99802,0.0,0.22829]
[1777377544609,53.24,76176.75,0.0,-0.99802,0.0,0.22833]
[1777377549647,53.24,76177.56,0.0,-0.99802,0.0,0.22861]
[1777377554681,53.24,76177.29,0.0,-0.99802,0.0,0.22851]
[1777377559717,53.24,76177.17,0.0,-0.99802,0.0,0.22847]
[1777377564751,53.24,76171.74,0.0,-0.99804,0.0,0.22662]
[1777377569790,53.24,76179.43,0.0,-0.99802,0.0,0.22925]
[1777377570798,53.24,76188.44,0.0,-0.99799,0.0,0.23236]
[1777377571805,53.24,76188.25,0.0,-0.99799,0.0,0.23139]
[1777377574826,53.24,76179.58,0.0,-0.99802,0.0,0.22841]
[1777377579862,53.24,76182.67,0.0,-0.99801,0.0,0.22947]
[1777377584899,53.24,76181.95,0.0,-0.99801,0.0,0.22922]
[1777377589931,53.24,76181.81,0.0,-0.99802,0.0,0.22917]
[1777377594968,53.24,76189.48,0.0,-0.99799,0.0,0.23182]
[1777377595973,53.24,76195.15,0.0,-0.99797,0.0,0.2338]
[1777377596981,53.24,76198.41,0.0,-0.99796,0.0,0.23494]
[1777377598994,53.24,76204.49,0.0,-0.99794,0.0,0.23708]
[1777377602019,53.24,76210.88,0.0,-0.99792,0.0,0.23935]
[1777377603139,53.24,76228.18,0.0,-0.99786,0.0,0.2456]
[1777377604035,53.24,76228.18,0.0,-0.99786,0.0,0.2456]
[1777377606049,53.24,76228.81,0.0,-0.99786,0.0,0.24583]
[1777377608062,53.24,76235.43,0.0,-0.99783,0.0,0.24826]
[1777377611083,53.24,76238.33,0.0,-0.99782,0.0,0.24933]
[1777377615116,53.24,76233.13,0.0,-0.99784,0.0,0.24741]
[1777377616120,53.24,76227.51,0.0,-0.99786,0.0,0.24536]
[1777377617128,53.24,76224.78,0.0,-0.99787,0.0,0.24436]
[1777377619145,53.24,76221.6,0.0,-0.99788,0.0,0.24321]
[1777377622171,53.24,76209.02,0.0,-0.99793,0.0,0.23869]
[1777377623382,53.24,76205.32,0.0,-0.99794,0.0,0.23738]
[1777377626192,53.24,76193.78,0.0,-0.99798,0.0,0.23332]
[1777377627199,53.24,76190.35,0.0,-0.99799,0.0,0.23212]
[1777377629213,53.24,76187.31,0.0,-0.998,0.0,0.23107]
[1777377633455,53.24,76180.8,0.0,-0.99803,0.0,0.22793]
[1777377635254,53.24,76181.32,0.0,-0.99802,0.0,0.22811]
[1777377640291,53.24,76173.79,0.0,-0.99805,0.0,0.22554]
[1777377643524,53.24,76172.94,0.0,-0.99805,0.0,0.22526]
[1777377646332,53.24,76179.2,0.0,-0.99803,0.0,0.22739]
[1777377651366,53.24,76185.58,0.0,-0.99801,0.0,0.22957]
[1777377652373,53.24,76186.04,0.0,-0.99801,0.0,0.22973]
[1777377655397,53.24,76195.4,0.0,-0.99798,0.0,0.23298]
[1777377656403,53.24,76198.87,0.0,-0.99797,0.0,0.23419]
[1777377661438,53.24,76196.59,0.0,-0.99797,0.0,0.23339]
[1777377666473,53.24,76186.31,0.0,-0.99801,0.0,0.22982]
[1777377671507,53.24,76186.61,0.0,-0.99801,0.0,0.22993]
[1777377673739,53.24,76179.74,0.0,-0.99803,0.0,0.22757]
[1777377678560,53.24,76169.0,0.0,-0.99806,0.0,0.22393]
[1777377680571,53.24,76163.17,0.0,-0.99808,0.0,0.22197]
[1777377682586,53.24,76158.19,0.0,-0.9981,0.0,0.22031]
[1777377687623,53.24,76157.54,0.0,-0.9981,0.0,0.22009]
[1777377688634,53.24,76164.6,0.0,-0.99808,0.0,0.22245]
[1777377689638,53.24,76175.47,0.0,-0.99804,0.0,0.22611]
[1777377690646,53.24,76187.67,0.0,-0.998,0.0,0.23029]
[1777377692659,53.24,76193.48,0.0,-0.99799,0.0,0.2314]
[1777377697694,53.24,76189.4,0.0,-0.99801,0.0,0.22999]
[1777377698701,53.24,76180.02,0.0,-0.99804,0.0,0.22678]
[1777377703736,53.24,76176.53,0.0,-0.99805,0.0,0.22559]
[1777377704742,53.24,76168.46,0.0,-0.99807,0.0,0.22287]
[1777377709779,53.24,76173.14,0.0,-0.99806,0.0,0.22444]
[1777377714813,53.24,76173.87,0.0,-0.99806,0.0,0.22469]
[1777377719850,53.24,76177.31,0.0,-0.99805,0.0,0.22585]
[1777377721864,53.24,76177.25,0.0,-0.99805,0.0,0.22583]
[1777377726899,53.24,76175.6,0.0,-0.99805,0.0,0.22527]
[1777377731934,53.24,76181.89,0.0,-0.99803,0.0,0.22741]
[1777377732941,53.24,76175.22,0.0,-0.99805,0.0,0.22514]
[1777377734165,53.24,76175.94,0.0,-0.99805,0.0,0.22539]
[1777377739990,53.24,76176.37,0.0,-0.99805,0.0,0.22553]
[1777377743011,53.24,76182.45,0.0,-0.99803,0.0,0.2276]
[1777377745025,53.24,76183.78,0.0,-0.99802,0.0,0.22806]
[1777377750060,53.24,76185.57,0.0,-0.99802,0.0,0.22867]
[1777377755095,53.24,76181.82,0.0,-0.99804,0.0,0.2265]
[1777377757110,53.24,76191.16,0.0,-0.99801,0.0,0.2297]
[1777377758117,53.24,76196.19,0.0,-0.99799,0.0,0.23144]
[1777377760133,53.24,76198.36,0.0,-0.99798,0.0,0.23219]
[1777377765167,53.24,76202.47,0.0,-0.99797,0.0,0.23363]
[1777377770202,53.24,76202.18,0.0,-0.99797,0.0,0.23353]
[1777377773223,53.24,76199.26,0.0,-0.99798,0.0,0.23251]
[1777377778258,53.24,76194.33,0.0,-0.998,0.0,0.23079]
[1777377779264,53.24,76193.05,0.0,-0.998,0.0,0.23035]
[1777377784521,53.24,76192.79,0.0,-0.998,0.0,0.23026]
[1777377790341,53.24,76193.82,0.0,-0.998,0.0,0.23062]
[1777377795377,53.24,76195.68,0.0,-0.99799,0.0,0.23126]
[1777377800412,53.24,76196.69,0.0,-0.99799,0.0,0.23161]
[1777377804658,53.24,76202.39,0.0,-0.99797,0.0,0.2336]
[1777377810488,53.24,76200.85,0.0,-0.99798,0.0,0.23306]
[1777377815519,53.24,76203.48,0.0,-0.99798,0.0,0.23307]
[1777377820554,53.24,76194.08,0.0,-0.99801,0.0,0.22981]
[1777377821561,53.24,76190.85,0.0,-0.99802,0.0,0.2287]
[1777377823574,53.24,76198.67,0.0,-0.99799,0.0,0.2314]
[1777377824800,53.24,76203.29,0.0,-0.99798,0.0,0.233]
[1777377830624,53.24,76203.63,0.0,-0.99797,0.0,0.23312]
[1777377834869,53.24,76197.79,0.0,-0.99799,0.0,0.23109]
[1777377840694,53.24,76199.94,0.0,-0.99799,0.0,0.23184]
[1777377844941,53.24,76192.65,0.0,-0.99801,0.0,0.22931]
[1777377848751,53.24,76197.86,0.0,-0.99799,0.0,0.23112]
[1777377851773,53.24,76191.46,0.0,-0.99801,0.0,0.22891]
[1777377854794,53.24,76186.36,0.0,-0.99803,0.0,0.22716]
[1777377859829,53.24,76185.0,0.0,-0.99804,0.0,0.22669]
[1777377864863,53.24,76187.44,0.0,-0.99803,0.0,0.22753]
[1777377869898,53.24,76185.28,0.0,-0.99803,0.0,0.22679]
[1777377872920,53.24,76173.67,0.0,-0.99808,0.0,0.22198]
[1777377875942,53.24,76166.87,0.0,-0.9981,0.0,0.21972]
[1777377878962,53.24,76172.73,0.0,-0.99808,0.0,0.22167]
[1777377880976,53.24,76179.31,0.0,-0.99806,0.0,0.22388]
[1777377885223,53.24,76169.67,0.0,-0.99809,0.0,0.22065]
[1777377887018,53.24,76169.57,0.0,-0.99809,0.0,0.22061]
[1777377892055,53.24,76173.16,0.0,-0.99808,0.0,0.22181]
[1777377895293,53.24,76175.1,0.0,-0.99807,0.0,0.22246]
[1777377901118,53.24,76170.43,0.0,-0.99809,0.0,0.2209]
[1777377906152,53.24,76169.33,0.0,-0.99809,0.0,0.22053]
[1777377911188,53.24,76166.78,0.0,-0.9981,0.0,0.21969]
[1777377916223,53.24,76166.87,0.0,-0.9981,0.0,0.21972]
[1777377921257,53.24,76166.24,0.0,-0.9981,0.0,0.21951]
[1777377926293,53.24,76167.34,0.0,-0.9981,0.0,0.21987]
[1777377931328,53.24,76171.31,0.0,-0.99809,0.0,0.22032]
[1777377933346,53.24,76184.85,0.0,-0.99805,0.0,0.22487]
[1777377934352,53.24,76190.33,0.0,-0.99803,0.0,0.22673]
[1777377935575,53.24,76189.7,0.0,-0.99804,0.0,0.22652]
[1777377938381,53.24,76187.24,0.0,-0.99804,0.0,0.22568]
[1777377943416,53.24,76193.05,0.0,-0.99802,0.0,0.22766]
[1777377947447,53.24,76199.05,0.0,-0.99801,0.0,0.22972]
[1777377948453,53.24,76208.08,0.0,-0.99798,0.0,0.23286]
[1777377949459,53.24,76209.63,0.0,-0.99797,0.0,0.2334]
[1777377954493,53.24,76211.01,0.0,-0.99797,0.0,0.23388]
[1777377957514,53.24,76216.61,0.0,-0.99795,0.0,0.23585]
[1777377959530,53.24,76221.81,0.0,-0.99793,0.0,0.23769]
[1777377962551,53.24,76228.58,0.0,-0.99791,0.0,0.24011]
[1777377964565,53.24,76222.1,0.0,-0.99793,0.0,0.2378]
[1777377965789,53.24,76219.49,0.0,-0.99794,0.0,0.23687]
[1777377971615,53.24,76225.89,0.0,-0.99792,0.0,0.23915]
[1777377976650,53.24,76226.38,0.0,-0.99791,0.0,0.23932]
[1777377981685,53.24,76228.77,0.0,-0.99791,0.0,0.24018]
[1777377984705,53.24,76233.87,0.0,-0.99789,0.0,0.24202]
[1777377989741,53.24,76233.82,0.0,-0.99789,0.0,0.242]
[1777377994778,53.24,76227.97,0.0,-0.99792,0.0,0.23896]
[1777377995998,53.24,76228.15,0.0,-0.99792,0.0,0.23903]
[1777377998810,53.24,76233.46,0.0,-0.9979,0.0,0.24093]
[1777377999817,53.24,76241.22,0.0,-0.99787,0.0,0.24374]
[1777378004847,53.24,76232.29,0.0,-0.9979,0.0,0.24051]
[1777378009882,53.24,76228.59,0.0,-0.99791,0.0,0.23918]
[1777378011895,53.24,76218.63,0.0,-0.99795,0.0,0.23565]
[1777378012906,53.24,76211.08,0.0,-0.99797,0.0,0.23299]
[1777378017937,53.24,76206.36,0.0,-0.99799,0.0,0.23135]
[1777378022972,53.24,76207.61,0.0,-0.99798,0.0,0.23178]
[1777378028012,53.24,76215.24,0.0,-0.99796,0.0,0.23445]
[1777378033044,53.24,76216.15,0.0,-0.99796,0.0,0.23477]
[1777378038078,53.24,76211.61,0.0,-0.99797,0.0,0.23318]
[1777378040093,53.24,76200.75,0.0,-0.99801,0.0,0.22941]
[1777378041099,53.24,76195.05,0.0,-0.99803,0.0,0.22745]
[1777378042107,53.24,76182.7,0.0,-0.99807,0.0,0.22326]
[1777378043115,53.24,76176.17,0.0,-0.99809,0.0,0.22107]
[1777378048148,53.24,76172.38,0.0,-0.9981,0.0,0.21981]
[1777378053183,53.24,76170.58,0.0,-0.99811,0.0,0.21834]
[1777378058219,53.24,76169.21,0.0,-0.99812,0.0,0.21789]
[1777378061240,53.24,76161.64,0.0,-0.99814,0.0,0.21541]
[1777378063253,53.24,76171.65,0.0,-0.99811,0.0,0.2187]
[1777378064260,53.24,76170.96,0.0,-0.99811,0.0,0.21847]
[1777378069296,53.24,76170.16,0.0,-0.99811,0.0,0.2182]
[1777378072318,53.24,76164.78,0.0,-0.99813,0.0,0.21643]
[1777378077352,53.24,76164.4,0.0,-0.99813,0.0,0.21631]
[1777378082386,53.24,76163.03,0.0,-0.99813,0.0,0.21586]
[1777378087421,53.24,76162.63,0.0,-0.99814,0.0,0.21573]
[1777378092456,53.24,76162.9,0.0,-0.99813,0.0,0.21582]
[1777378097496,53.24,76164.9,0.0,-0.99813,0.0,0.21647]
[1777378102526,53.24,76172.26,0.0,-0.99811,0.0,0.2189]
[1777378103540,53.24,76176.58,0.0,-0.99809,0.0,0.22033]
[1777378104541,53.24,76182.48,0.0,-0.99807,0.0,0.2223]
[1777378105547,53.24,76184.57,0.0,-0.99807,0.0,0.22301]
[1777378110582,53.24,76183.81,0.0,-0.99807,0.0,0.22275]
[1777378115618,53.24,76186.29,0.0,-0.99807,0.0,0.2227]
[1777378118644,53.24,76192.24,0.0,-0.99805,0.0,0.22471]
[1777378119646,53.24,76206.56,0.0,-0.998,0.0,0.22961]
[1777378120652,53.24,76212.34,0.0,-0.99798,0.0,0.23161]
[1777378121660,53.24,76218.37,0.0,-0.99796,0.0,0.23372]
[1777378122666,53.24,76222.3,0.0,-0.99795,0.0,0.2351]
[1777378127702,53.24,76225.74,0.0,-0.99794,0.0,0.23632]
[1777378131732,53.24,76231.43,0.0,-0.99792,0.0,0.23834]
[1777378136989,53.24,76231.56,0.0,-0.99792,0.0,0.23839]
[1777378142812,53.24,76233.01,0.0,-0.99792,0.0,0.2389]
[1777378145832,53.24,76227.42,0.0,-0.99793,0.0,0.23691]
[1777378150868,53.24,76230.28,0.0,-0.99792,0.0,0.23793]
[1777378155903,53.24,76228.9,0.0,-0.99793,0.0,0.23744]
[1777378158924,53.24,76223.03,0.0,-0.99795,0.0,0.23536]
[1777378159934,53.24,76217.42,0.0,-0.99797,0.0,0.23339]
[1777378160938,53.24,76217.42,0.0,-0.99797,0.0,0.23339]
[1777378165974,53.24,76207.33,0.0,-0.998,0.0,0.22988]
[1777378171010,53.24,76207.51,0.0,-0.99801,0.0,0.22904]
[1777378176045,53.24,76208.1,0.0,-0.99801,0.0,0.22924]
[1777378177269,53.24,76202.05,0.0,-0.99803,0.0,0.22716]
[1777378182090,53.24,76190.61,0.0,-0.99806,0.0,0.22328]
[1777378183097,53.24,76185.5,0.0,-0.99808,0.0,0.22156]
[1777378184104,53.24,76184.39,0.0,-0.99808,0.0,0.22119]
[1777378189139,53.24,76191.32,0.0,-0.99806,0.0,0.22352]
[1777378190146,53.24,76198.63,0.0,-0.99804,0.0,0.22599]
[1777378195180,53.24,76198.2,0.0,-0.99804,0.0,0.22585]
[1777378200216,53.24,76193.85,0.0,-0.99805,0.0,0.22437]
[1777378203237,53.24,76188.53,0.0,-0.99807,0.0,0.22258]
[1777378208272,53.24,76189.13,0.0,-0.99807,0.0,0.22278]
[1777378213310,53.24,76190.42,0.0,-0.99806,0.0,0.22321]
[1777378214317,53.24,76185.04,0.0,-0.99808,0.0,0.22141]
[1777378216331,53.24,76179.94,0.0,-0.9981,0.0,0.2197]
[1777378221365,53.24,76173.34,0.0,-0.99812,0.0,0.21752]
[1777378222372,53.24,76166.01,0.0,-0.99814,0.0,0.21512]
[1777378223380,53.24,76162.59,0.0,-0.99815,0.0,0.214]
[1777378227620,53.24,76162.49,0.0,-0.99815,0.0,0.21397]
[1777378233450,53.24,76163.35,0.0,-0.99816,0.0,0.2134]
[1777378238484,53.24,76167.04,0.0,-0.99814,0.0,0.2146]
[1777378243519,53.24,76171.14,0.0,-0.99813,0.0,0.21594]
[1777378246540,53.24,76176.05,0.0,-0.99812,0.0,0.21755]
[1777378249562,53.24,76181.66,0.0,-0.9981,0.0,0.2194]
[1777378253590,53.24,76190.31,0.0,-0.99807,0.0,0.22229]
[1777378254597,53.24,76193.32,0.0,-0.99806,0.0,0.22331]
[1777378259632,53.24,76198.91,0.0,-0.99804,0.0,0.2252]
[1777378262658,53.24,76202.78,0.0,-0.99803,0.0,0.22652]
[1777378267904,53.24,76200.84,0.0,-0.99804,0.0,0.22585]
[1777378273730,53.24,76206.58,0.0,-0.99802,0.0,0.22782]
[1777378278765,53.24,76208.5,0.0,-0.99801,0.0,0.22848]
[1777378283800,53.24,76211.85,0.0,-0.998,0.0,0.22963]
[1777378288836,53.24,76212.68,0.0,-0.998,0.0,0.22992]
[1777378293869,53.24,76217.75,0.0,-0.99799,0.0,0.23077]
[1777378298114,53.24,76229.45,0.0,-0.99795,0.0,0.23486]
[1777378299912,53.24,76229.6,0.0,-0.99795,0.0,0.23492]
[1777378302933,53.24,76242.18,0.0,-0.99791,0.0,0.23939]
[1777378303939,53.24,76252.47,0.0,-0.99787,0.0,0.2431]
[1777378304946,53.24,76255.57,0.0,-0.99786,0.0,0.24423]
[1777378309982,53.24,76253.55,0.0,-0.99787,0.0,0.24349]
[1777378313004,53.24,76247.83,0.0,-0.99789,0.0,0.24142]
[1777378318254,53.24,76250.18,0.0,-0.99788,0.0,0.24227]
[1777378324081,53.24,76248.51,0.0,-0.99789,0.0,0.24167]
[1777378325088,53.24,76238.35,0.0,-0.99792,0.0,0.23802]
[1777378326102,53.24,76232.35,0.0,-0.99794,0.0,0.23589]
[1777378327103,53.24,76229.62,0.0,-0.99795,0.0,0.23492]
[1777378328324,53.24,76229.71,0.0,-0.99795,0.0,0.23495]
[1777378334150,53.24,76226.19,0.0,-0.99796,0.0,0.23372]
[1777378338404,53.24,76274.66,0.0,-0.99779,0.0,0.25128]
[1777378339196,53.24,76274.66,0.0,-0.99779,0.0,0.25128]
[1777378340197,53.24,76283.11,0.0,-0.99776,0.0,0.25446]
[1777378341210,53.24,76268.19,0.0,-0.99782,0.0,0.24887]
[1777378342214,53.24,76253.7,0.0,-0.99787,0.0,0.24355]
[1777378343219,53.24,76247.55,0.0,-0.99789,0.0,0.24132]
[1777378344227,53.24,76241.31,0.0,-0.99791,0.0,0.23908]
[1777378349262,53.24,76241.2,0.0,-0.99791,0.0,0.23904]
[1777378354297,53.24,76241.2,0.0,-0.99792,0.0,0.2381]
[1777378359332,53.24,76245.62,0.0,-0.9979,0.0,0.23969]
[1777378364366,53.24,76247.59,0.0,-0.9979,0.0,0.24039]
[1777378366381,53.24,76253.54,0.0,-0.99788,0.0,0.24254]
[1777378369402,53.24,76262.64,0.0,-0.99785,0.0,0.24586]
[1777378370430,53.24,76270.96,0.0,-0.99782,0.0,0.24893]
[1777378371417,53.24,76272.46,0.0,-0.99781,0.0,0.24949]
[1777378373430,53.24,76274.24,0.0,-0.9978,0.0,0.25015]
[1777378378465,53.24,76272.02,0.0,-0.99781,0.0,0.24933]
[1777378383500,53.24,76266.31,0.0,-0.99783,0.0,0.24721]
[1777378388762,53.24,76270.21,0.0,-0.99782,0.0,0.24866]
[1777378391558,53.24,76272.6,0.0,-0.99781,0.0,0.24954]
[1777378396592,53.24,76268.45,0.0,-0.99782,0.0,0.248]
[1777378401626,53.24,76270.64,0.0,-0.99782,0.0,0.24882]
[1777378406661,53.24,76271.57,0.0,-0.99781,0.0,0.24916]
[1777378411697,53.24,76272.0,0.0,-0.99782,0.0,0.24836]
[1777378416732,53.24,76273.61,0.0,-0.99781,0.0,0.24895]
[1777378418973,53.24,76259.77,0.0,-0.99786,0.0,0.24386]
[1777378419753,53.24,76259.77,0.0,-0.99786,0.0,0.24386]
[1777378420759,53.24,76257.55,0.0,-0.99787,0.0,0.24305]
[1777378425797,53.24,76257.78,0.0,-0.99787,0.0,0.24314]
[1777378429042,53.24,76246.78,0.0,-0.99791,0.0,0.23917]
[1777378429823,53.24,76246.78,0.0,-0.99791,0.0,0.23917]
[1777378430830,53.24,76246.24,0.0,-0.99791,0.0,0.23897]
[1777378435865,53.24,76242.52,0.0,-0.99792,0.0,0.23764]
[1777378439117,53.24,76249.39,0.0,-0.9979,0.0,0.2401]
[1777378440901,53.24,76244.38,0.0,-0.99792,0.0,0.23831]
[1777378441909,53.24,76243.8,0.0,-0.99792,0.0,0.2381]
[1777378446943,53.24,76244.67,0.0,-0.99792,0.0,0.23841]
[1777378451979,53.24,76240.87,0.0,-0.99793,0.0,0.23706]
[1777378457014,53.24,76240.41,0.0,-0.99793,0.0,0.23689]
[1777378462050,53.24,76239.29,0.0,-0.99793,0.0,0.2365]
[1777378467087,53.24,76238.43,0.0,-0.99794,0.0,0.23619]
[1777378468092,53.24,76231.47,0.0,-0.99796,0.0,0.23373]
[1777378469329,53.24,76228.43,0.0,-0.99797,0.0,0.23267]
[1777378475141,53.24,76231.09,0.0,-0.99797,0.0,0.23268]
[1777378480175,53.24,76230.28,0.0,-0.99797,0.0,0.2324]
[1777378485210,53.24,76234.31,0.0,-0.99796,0.0,0.23381]
[1777378490245,53.24,76234.79,0.0,-0.99796,0.0,0.23398]
[1777378494276,53.24,76242.74,0.0,-0.99793,0.0,0.23679]
[1777378495283,53.24,76245.57,0.0,-0.99792,0.0,0.2378]
[1777378500328,53.24,76242.08,0.0,-0.99793,0.0,0.23656]
[1777378505355,53.24,76243.6,0.0,-0.99793,0.0,0.2371]
[1777378510388,53.24,76245.98,0.0,-0.99792,0.0,0.23795]
[1777378512403,53.24,76251.46,0.0,-0.9979,0.0,0.23991]
[1777378517437,53.24,76251.8,0.0,-0.9979,0.0,0.24003]
[1777378522473,53.24,76250.23,0.0,-0.9979,0.0,0.23947]
[1777378527507,53.24,76249.63,0.0,-0.99791,0.0,0.23925]
[1777378532542,53.24,76247.6,0.0,-0.99792,0.0,0.23759]
[1777378537578,53.24,76245.61,0.0,-0.99793,0.0,0.23688]
[1777378542612,53.24,76246.81,0.0,-0.99792,0.0,0.23731]
[1777378547648,53.24,76247.94,0.0,-0.99792,0.0,0.23771]
[1777378552682,53.24,76249.05,0.0,-0.99792,0.0,0.23811]
[1777378557725,53.24,76250.31,0.0,-0.99791,0.0,0.23856]
[1777378562758,53.24,76247.02,0.0,-0.99792,0.0,0.23739]
[1777378565780,53.24,76241.59,0.0,-0.99794,0.0,0.23546]
[1777378570814,53.24,76242.26,0.0,-0.99794,0.0,0.2357]
[1777378575849,53.24,76241.31,0.0,-0.99794,0.0,0.23536]
[1777378580884,53.24,76240.98,0.0,-0.99794,0.0,0.23524]
[1777378585920,53.24,76238.22,0.0,-0.99795,0.0,0.23427]
[1777378590955,53.24,76234.53,0.0,-0.99797,0.0,0.23297]
[1777378595990,53.24,76232.71,0.0,-0.99798,0.0,0.23142]
[1777378600242,53.24,76222.16,0.0,-0.99801,0.0,0.22777]
[1777378601025,53.24,76222.04,0.0,-0.99801,0.0,0.22773]
[1777378603038,53.24,76219.94,0.0,-0.99802,0.0,0.22701]
[1777378604046,53.24,76212.85,0.0,-0.99804,0.0,0.22459]
[1777378605053,53.24,76212.37,0.0,-0.99805,0.0,0.22442]
[1777378607067,53.24,76217.98,0.0,-0.99803,0.0,0.22634]
[1777378610315,53.24,76225.8,0.0,-0.998,0.0,0.22902]
[1777378612101,53.24,76226.43,0.0,-0.998,0.0,0.22924]
[1777378614116,53.24,76234.69,0.0,-0.99797,0.0,0.23211]
[1777378619151,53.24,76230.98,0.0,-0.99799,0.0,0.23082]
[1777378624189,53.24,76226.27,0.0,-0.998,0.0,0.22919]
[1777378629226,53.24,76229.95,0.0,-0.99799,0.0,0.23046]
[1777378634262,53.24,76230.87,0.0,-0.99799,0.0,0.23078]
[1777378639297,53.24,76234.56,0.0,-0.99797,0.0,0.23207]
[1777378640528,53.24,76242.06,0.0,-0.99795,0.0,0.2347]
[1777378643325,53.24,76236.88,0.0,-0.99797,0.0,0.23288]
[1777378644331,53.24,76235.83,0.0,-0.99797,0.0,0.23251]
[1777378647352,53.24,76240.91,0.0,-0.99795,0.0,0.23429]
[1777378652388,53.24,76242.17,0.0,-0.99796,0.0,0.23382]
[1777378657423,53.24,76244.11,0.0,-0.99795,0.0,0.2345]
[1777378662458,53.24,76245.85,0.0,-0.99794,0.0,0.23511]
[1777378667492,53.24,76245.35,0.0,-0.99795,0.0,0.23494]
[1777378668500,53.24,76235.97,0.0,-0.99798,0.0,0.23164]
[1777378669507,53.24,76227.99,0.0,-0.998,0.0,0.22887]
[1777378670742,53.24,76227.67,0.0,-0.998,0.0,0.22876]
[1777378676555,53.24,76226.35,0.0,-0.99801,0.0,0.22831]
[1777378681591,53.24,76228.85,0.0,-0.998,0.0,0.22917]
[1777378686626,53.24,76228.34,0.0,-0.998,0.0,0.22899]
[1777378691661,53.24,76227.86,0.0,-0.998,0.0,0.22883]
[1777378695689,53.24,76221.15,0.0,-0.99803,0.0,0.22652]
[1777378700725,53.24,76219.0,0.0,-0.99803,0.0,0.22579]
[1777378705759,53.24,76214.79,0.0,-0.99805,0.0,0.22435]
[1777378709787,53.24,76206.68,0.0,-0.99807,0.0,0.22162]
[1777378714825,53.24,76208.21,0.0,-0.99807,0.0,0.22125]
[1777378719860,53.24,76212.45,0.0,-0.99806,0.0,0.22267]
[1777378724895,53.24,76215.15,0.0,-0.99805,0.0,0.22358]
[1777378729929,53.24,76214.82,0.0,-0.99805,0.0,0.22347]
[1777378734965,53.24,76215.88,0.0,-0.99805,0.0,0.22383]
[1777378740001,53.24,76215.79,0.0,-0.99805,0.0,0.2238]
[1777378741238,53.24,76200.68,0.0,-0.9981,0.0,0.21873]
[1777378743028,53.24,76184.87,0.0,-0.99815,0.0,0.21354]
[1777378744031,53.24,76179.94,0.0,-0.99816,0.0,0.21194]
[1777378745038,53.24,76177.14,0.0,-0.99817,0.0,0.21104]
[1777378747051,53.24,76169.07,0.0,-0.9982,0.0,0.20845]
[1777378748059,53.24,76166.92,0.0,-0.9982,0.0,0.20777]
[1777378749066,53.24,76159.14,0.0,-0.99823,0.0,0.20531]
[1777378750072,53.24,76154.84,0.0,-0.99824,0.0,0.20397]
[1777378752086,53.24,76156.49,0.0,-0.99823,0.0,0.20448]
[1777378753093,53.24,76163.66,0.0,-0.99821,0.0,0.20674]
[1777378754101,53.24,76160.19,0.0,-0.99822,0.0,0.20564]
[1777378759136,53.24,76160.71,0.0,-0.99822,0.0,0.20581]
[1777378764170,53.24,76159.68,0.0,-0.99822,0.0,0.20548]
[1777378769210,53.24,76161.39,0.0,-0.99822,0.0,0.20602]
[1777378774244,53.24,76163.1,0.0,-0.99822,0.0,0.20573]
[1777378778272,53.24,76155.66,0.0,-0.99824,0.0,0.20339]
[1777378780286,53.24,76152.24,0.0,-0.99825,0.0,0.20233]
[1777378781528,53.24,76146.01,0.0,-0.99827,0.0,0.20041]
[1777378783307,53.24,76142.91,0.0,-0.99828,0.0,0.19945]
[1777378785321,53.24,76150.21,0.0,-0.99826,0.0,0.2017]
[1777378787335,53.24,76154.75,0.0,-0.99825,0.0,0.20311]
[1777378789349,53.24,76165.91,0.0,-0.99821,0.0,0.20661]
[1777378790358,53.24,76168.32,0.0,-0.99821,0.0,0.20737]
[1777378795392,53.24,76168.85,0.0,-0.9982,0.0,0.20754]
[1777378800428,53.24,76166.51,0.0,-0.99821,0.0,0.2068]
[1777378805463,53.24,76167.89,0.0,-0.99821,0.0,0.20724]
[1777378810498,53.24,76168.78,0.0,-0.9982,0.0,0.20752]
[1777378815536,53.24,76167.14,0.0,-0.99821,0.0,0.207]
[1777378817563,53.24,76173.66,0.0,-0.99819,0.0,0.20907]
[1777378819595,53.24,76192.06,0.0,-0.99813,0.0,0.21502]
[1777378820596,53.24,76230.51,0.0,-0.99801,0.0,0.22793]
[1777378821837,53.24,76258.58,0.0,-0.99792,0.0,0.23778]
[1777378822649,53.24,76258.58,0.0,-0.99792,0.0,0.23778]
[1777378823637,53.24,76253.0,0.0,-0.99794,0.0,0.23579]
[1777378824643,53.24,76245.08,0.0,-0.99796,0.0,0.233]
[1777378825653,53.24,76244.01,0.0,-0.99797,0.0,0.23262]
[1777378826657,53.24,76237.52,0.0,-0.99799,0.0,0.23036]
[1777378827661,53.24,76228.5,0.0,-0.99802,0.0,0.22724]
[1777378828669,53.24,76228.39,0.0,-0.99802,0.0,0.2272]
[1777378830685,53.24,76236.08,0.0,-0.99799,0.0,0.22986]
[1777378831911,53.24,76238.94,0.0,-0.99799,0.0,0.22994]
[1777378836738,53.24,76248.93,0.0,-0.99796,0.0,0.23343]
[1777378837742,53.24,76285.43,0.0,-0.99783,0.0,0.24658]
[1777378838749,53.24,76310.34,0.0,-0.99774,0.0,0.25592]
[1777378839760,53.24,76311.96,0.0,-0.99773,0.0,0.25654]
[1777378840765,53.24,76301.52,0.0,-0.99777,0.0,0.25258]
[1777378842003,53.24,76310.29,0.0,-0.99774,0.0,0.2559]
[1777378843785,53.24,76285.16,0.0,-0.99783,0.0,0.24648]
[1777378844791,53.24,76283.02,0.0,-0.99784,0.0,0.24569]
[1777378845800,53.24,76273.99,0.0,-0.99787,0.0,0.24239]
[1777378846812,53.24,76284.03,0.0,-0.99784,0.0,0.24606]
[1777378847822,53.24,76295.58,0.0,-0.99779,0.0,0.25035]
[1777378848820,53.24,76301.49,0.0,-0.99777,0.0,0.25257]
[1777378849828,53.24,76295.12,0.0,-0.9978,0.0,0.25018]
[1777378851849,53.24,76286.12,0.0,-0.99783,0.0,0.24683]
[1777378852855,53.24,76269.72,0.0,-0.99789,0.0,0.24084]
[1777378856886,53.24,76263.16,0.0,-0.99791,0.0,0.23848]
[1777378858899,53.24,76247.93,0.0,-0.99796,0.0,0.23308]
[1777378863933,53.24,76241.54,0.0,-0.99798,0.0,0.23084]
[1777378868979,53.24,76249.48,0.0,-0.99796,0.0,0.23362]
[1777378870986,53.24,76263.3,0.0,-0.99791,0.0,0.23853]
[1777378871991,53.24,76271.85,0.0,-0.99788,0.0,0.24161]
[1777378877025,53.24,76272.59,0.0,-0.99788,0.0,0.24188]
[1777378880050,53.24,76277.59,0.0,-0.99786,0.0,0.2437]
[1777378882064,53.24,76282.83,0.0,-0.99784,0.0,0.24562]
[1777378885083,53.24,76287.04,0.0,-0.99783,0.0,0.24717]
[1777378889120,53.24,76290.68,0.0,-0.99781,0.0,0.24852]
[1777378892369,53.24,76281.81,0.0,-0.99785,0.0,0.24429]
[1777378893140,53.24,76281.81,0.0,-0.99785,0.0,0.24429]
[1777378898175,53.24,76275.14,0.0,-0.99788,0.0,0.24186]
[1777378900192,53.24,76271.47,0.0,-0.99789,0.0,0.24053]
[1777378905223,53.24,76269.56,0.0,-0.99789,0.0,0.23984]
[1777378908243,53.24,76264.74,0.0,-0.99791,0.0,0.23811]
[1777378913279,53.24,76264.66,0.0,-0.99791,0.0,0.23808]
[1777378917307,53.24,76259.08,0.0,-0.99793,0.0,0.23609]
[1777378919320,53.24,76256.7,0.0,-0.99794,0.0,0.23525]
[1777378921338,53.24,76245.76,0.0,-0.99798,0.0,0.2314]
[1777378922590,53.24,76200.22,0.0,-0.99812,0.0,0.21597]
[1777378923349,53.24,76200.22,0.0,-0.99812,0.0,0.21597]
[1777378924357,53.24,76193.29,0.0,-0.99814,0.0,0.2137]
[1777378925364,53.24,76197.22,0.0,-0.99813,0.0,0.21498]
[1777378928385,53.24,76181.59,0.0,-0.99818,0.0,0.20992]
[1777378929391,53.24,76181.03,0.0,-0.99818,0.0,0.20974]
[1777378934511,53.24,76184.73,0.0,-0.99817,0.0,0.21093]
[1777378936449,53.24,76192.57,0.0,-0.99815,0.0,0.21346]
[1777378937458,53.24,76197.9,0.0,-0.99813,0.0,0.2152]
[1777378938464,53.24,76199.27,0.0,-0.99813,0.0,0.21565]
[1777378943501,53.24,76203.35,0.0,-0.99811,0.0,0.217]
[1777378945514,53.24,76218.99,0.0,-0.99806,0.0,0.22221]
[1777378946521,53.24,76226.91,0.0,-0.99804,0.0,0.2249]
[1777378947529,53.24,76224.87,0.0,-0.99804,0.0,0.2242]
[1777378950549,53.24,76234.18,0.0,-0.99801,0.0,0.22739]
[1777378951557,53.24,76233.9,0.0,-0.99802,0.0,0.22639]
[1777378955584,53.24,76226.11,0.0,-0.99805,0.0,0.22373]
[1777378956591,53.24,76221.91,0.0,-0.99806,0.0,0.22231]
[1777378957598,53.24,76224.21,0.0,-0.99805,0.0,0.22309]
[1777378960619,53.24,76231.06,0.0,-0.99803,0.0,0.22542]
[1777378962903,53.24,76230.15,0.0,-0.99803,0.0,0.2251]
[1777378968675,53.24,76233.33,0.0,-0.99802,0.0,0.22619]
[1777378973715,53.24,76231.33,0.0,-0.99803,0.0,0.22551]
[1777378978752,53.24,76232.34,0.0,-0.99803,0.0,0.22585]
[1777378983783,53.24,76228.38,0.0,-0.99804,0.0,0.2245]
[1777378985797,53.24,76221.39,0.0,-0.99806,0.0,0.22214]
[1777378988819,53.24,76229.78,0.0,-0.99804,0.0,0.22498]
[1777378989826,53.24,76230.62,0.0,-0.99803,0.0,0.22527]
[1777378994864,53.24,76231.63,0.0,-0.99803,0.0,0.22561]
[1777378999896,53.24,76226.9,0.0,-0.99805,0.0,0.224]
[1777379004931,53.24,76228.69,0.0,-0.99804,0.0,0.22461]
[1777379009966,53.24,76225.78,0.0,-0.99805,0.0,0.22362]
[1777379015002,53.24,76226.45,0.0,-0.99805,0.0,0.22295]
[1777379018023,53.24,76235.4,0.0,-0.99803,0.0,0.226]
[1777379019031,53.24,76236.46,0.0,-0.99802,0.0,0.22636]
[1777379024066,53.24,76240.87,0.0,-0.99801,0.0,0.22788]
[1777379029100,53.24,76239.98,0.0,-0.99801,0.0,0.22757]
[1777379034136,53.24,76240.16,0.0,-0.99801,0.0,0.22763]
[1777379036154,53.24,76234.15,0.0,-0.99803,0.0,0.22557]
[1777379041185,53.24,76236.81,0.0,-0.99802,0.0,0.22648]
[1777379046220,53.24,76238.29,0.0,-0.99802,0.0,0.22699]
[1777379051254,53.24,76234.35,0.0,-0.99803,0.0,0.22564]
[1777379056290,53.24,76233.53,0.0,-0.99803,0.0,0.22536]
[1777379061325,53.24,76233.51,0.0,-0.99803,0.0,0.22535]
[1777379066359,53.24,76234.51,0.0,-0.99803,0.0,0.22569]
[1777379071394,53.24,76234.77,0.0,-0.99804,0.0,0.22488]
[1777379073683,53.24,76223.78,0.0,-0.99807,0.0,0.22116]
[1777379075423,53.24,76219.77,0.0,-0.99808,0.0,0.21982]
[1777379077437,53.24,76219.58,0.0,-0.99808,0.0,0.21976]
[1777379082472,53.24,76220.97,0.0,-0.99808,0.0,0.22022]
[1777379087507,53.24,76222.31,0.0,-0.99808,0.0,0.22067]
[1777379092542,53.24,76224.71,0.0,-0.99807,0.0,0.22148]
[1777379097577,53.24,76219.76,0.0,-0.99808,0.0,0.21982]
[1777379099867,53.24,76210.47,0.0,-0.99811,0.0,0.21673]
[1777379103620,53.24,76203.01,0.0,-0.99814,0.0,0.21428]
[1777379108654,53.24,76203.68,0.0,-0.99813,0.0,0.2145]
[1777379113690,53.24,76204.35,0.0,-0.99813,0.0,0.21472]
[1777379115704,53.24,76186.66,0.0,-0.99819,0.0,0.209]
[1777379116715,53.24,76177.13,0.0,-0.99821,0.0,0.20597]
[1777379117726,53.24,76173.97,0.0,-0.99822,0.0,0.20497]
[1777379121747,53.24,76170.18,0.0,-0.99824,0.0,0.20378]
[1777379126781,53.24,76171.43,0.0,-0.99823,0.0,0.20418]
[1777379131817,53.24,76166.61,0.0,-0.99825,0.0,0.20184]
[1777379136852,53.24,76167.11,0.0,-0.99825,0.0,0.202]
[1777379137859,53.24,76172.2,0.0,-0.99824,0.0,0.20358]
[1777379138866,53.24,76174.87,0.0,-0.99823,0.0,0.20442]
[1777379143900,53.24,76170.53,0.0,-0.99824,0.0,0.20306]
[1777379148936,53.24,76170.34,0.0,-0.99824,0.0,0.203]
[1777379153972,53.24,76170.39,0.0,-0.99824,0.0,0.20302]
[1777379154978,53.24,76176.59,0.0,-0.99822,0.0,0.20496]
[1777379155986,53.24,76174.7,0.0,-0.99823,0.0,0.20437]
[1777379161302,53.24,76169.26,0.0,-0.99825,0.0,0.20267]
[1777379164043,53.24,76167.8,0.0,-0.99825,0.0,0.20221]
[1777379169078,53.24,76165.29,0.0,-0.99826,0.0,0.20143]
[1777379174113,53.24,76166.66,0.0,-0.99825,0.0,0.20186]
[1777379179148,53.24,76167.22,0.0,-0.99825,0.0,0.20203]
[1777379184182,53.24,76166.78,0.0,-0.99825,0.0,0.2019]
[1777379190234,53.24,76166.79,0.0,-0.99825,0.0,0.2019]
[1777379195260,53.24,76166.94,0.0,-0.99826,0.0,0.20112]
[1777379199288,53.24,76177.56,0.0,-0.99823,0.0,0.20443]
[1777379200298,53.24,76177.47,0.0,-0.99823,0.0,0.2044]
[1777379205333,53.24,76178.66,0.0,-0.99822,0.0,0.20478]
[1777379208362,53.24,76183.8,0.0,-0.99821,0.0,0.2064]
[1777379210376,53.24,76183.28,0.0,-0.99821,0.0,0.20623]
[1777379215410,53.24,76182.78,0.0,-0.99821,0.0,0.20607]
[1777379220445,53.24,76183.4,0.0,-0.99821,0.0,0.20627]
[1777379225481,53.24,76181.01,0.0,-0.99822,0.0,0.20552]
[1777379230516,53.24,76184.81,0.0,-0.99821,0.0,0.20672]
[1777379235551,53.24,76182.7,0.0,-0.99821,0.0,0.20605]
[1777379240585,53.24,76185.61,0.0,-0.9982,0.0,0.20697]
[1777379245621,53.24,76187.33,0.0,-0.9982,0.0,0.20752]
[1777379251933,53.24,76189.47,0.0,-0.9982,0.0,0.20735]
[1777379258712,53.24,76190.32,0.0,-0.9982,0.0,0.20762]
[1777379259719,53.24,76196.26,0.0,-0.99818,0.0,0.20952]
[1777379260726,53.24,76200.69,0.0,-0.99817,0.0,0.21095]
[1777379262740,53.24,76202.53,0.0,-0.99816,0.0,0.21154]
[1777379266767,53.24,76196.25,0.0,-0.99818,0.0,0.20952]
[1777379272074,53.24,76196.22,0.0,-0.99818,0.0,0.20951]
[1777379277845,53.24,76197.06,0.0,-0.99818,0.0,0.20978]
[1777379282880,53.24,76193.96,0.0,-0.99819,0.0,0.20878]
[1777379287918,53.24,76197.44,0.0,-0.99818,0.0,0.2099]
[1777379292949,53.24,76197.37,0.0,-0.99818,0.0,0.20988]
[1777379297985,53.24,76197.83,0.0,-0.99817,0.0,0.21003]
[1777379303019,53.24,76200.27,0.0,-0.99817,0.0,0.21081]
[1777379308057,53.24,76203.83,0.0,-0.99816,0.0,0.21196]
[1777379313090,53.24,76206.96,0.0,-0.99815,0.0,0.21212]
[1777379318125,53.24,76205.22,0.0,-0.99816,0.0,0.21155]
[1777379323161,53.24,76202.18,0.0,-0.99817,0.0,0.21057]
[1777379325175,53.24,76196.2,0.0,-0.99819,0.0,0.20865]
[1777379330210,53.24,76197.65,0.0,-0.99818,0.0,0.20912]
[1777379335245,53.24,76202.71,0.0,-0.99817,0.0,0.21074]
[1777379340279,53.24,76204.08,0.0,-0.99816,0.0,0.21118]
[1777379345320,53.24,76203.92,0.0,-0.99816,0.0,0.21113]
[1777379351356,53.24,76201.42,0.0,-0.99817,0.0,0.21033]
[1777379356391,53.24,76201.24,0.0,-0.99817,0.0,0.21027]
[1777379361426,53.24,76199.39,0.0,-0.99818,0.0,0.20967]
[1777379366462,53.24,76203.31,0.0,-0.99816,0.0,0.21094]
[1777379371503,53.24,76202.95,0.0,-0.99817,0.0,0.20996]
[1777379376537,53.24,76201.52,0.0,-0.99818,0.0,0.2095]
[1777379381571,53.24,76202.41,0.0,-0.99817,0.0,0.20979]
[1777379386606,53.24,76200.5,0.0,-0.99818,0.0,0.20918]
[1777379389627,53.24,76206.63,0.0,-0.99816,0.0,0.21115]
[1777379391641,53.24,76207.38,0.0,-0.99816,0.0,0.21139]
[1777379396677,53.24,76206.79,0.0,-0.99816,0.0,0.2112]
[1777379401714,53.24,76206.0,0.0,-0.99816,0.0,0.21095]
[1777379405741,53.24,76196.41,0.0,-0.99819,0.0,0.20787]
[1777379406747,53.24,76191.15,0.0,-0.99821,0.0,0.2062]
[1777379407754,53.24,76188.61,0.0,-0.99822,0.0,0.2054]
[1777379410775,53.24,76193.66,0.0,-0.9982,0.0,0.20699]
[1777379411782,53.24,76187.88,0.0,-0.99822,0.0,0.20517]
[1777379413057,53.24,76189.25,0.0,-0.99821,0.0,0.2056]
[1777379418833,53.24,76183.94,0.0,-0.99823,0.0,0.20393]
[1777379419838,53.24,76176.45,0.0,-0.99825,0.0,0.20159]
[1777379420845,53.24,76175.22,0.0,-0.99826,0.0,0.20121]
[1777379425880,53.24,76177.41,0.0,-0.99825,0.0,0.20189]
[1777379430915,53.24,76177.23,0.0,-0.99825,0.0,0.20183]
[1777379435951,53.24,76179.73,0.0,-0.99825,0.0,0.20178]
[1777379437966,53.24,76180.06,0.0,-0.99825,0.0,0.20188]
[1777379443266,53.24,76173.77,0.0,-0.99827,0.0,0.19994]
[1777379449040,53.24,76175.71,0.0,-0.99826,0.0,0.20054]
[1777379454075,53.24,76176.57,0.0,-0.99826,0.0,0.2008]
[1777379459111,53.24,76174.74,0.0,-0.99826,0.0,0.20024]
[1777379464146,53.24,76173.81,0.0,-0.99827,0.0,0.19995]
[1777379469181,53.24,76176.5,0.0,-0.99826,0.0,0.20078]
[1777379473476,53.24,76170.3,0.0,-0.99828,0.0,0.19887]
[1777379475225,53.24,76163.46,0.0,-0.9983,0.0,0.19678]
[1777379476233,53.24,76159.61,0.0,-0.99831,0.0,0.19561]
[1777379480260,53.24,76160.61,0.0,-0.99831,0.0,0.19592]
[1777379485293,53.24,76163.48,0.0,-0.9983,0.0,0.19679]
[1777379490329,53.24,76166.63,0.0,-0.99829,0.0,0.19775]
[1777379493617,53.24,76159.09,0.0,-0.99832,0.0,0.19465]
[1777379499393,53.24,76161.53,0.0,-0.99831,0.0,0.19539]
[1777379504429,53.24,76161.22,0.0,-0.99831,0.0,0.19529]
[1777379506444,53.24,76166.82,0.0,-0.99829,0.0,0.19699]
[1777379508459,53.24,76171.96,0.0,-0.99828,0.0,0.19856]
[1777379510472,53.24,76183.85,0.0,-0.99824,0.0,0.20223]
[1777379511479,53.24,76188.38,0.0,-0.99823,0.0,0.20365]
[1777379513492,53.24,76188.39,0.0,-0.99823,0.0,0.20365]
[1777379518529,53.24,76189.31,0.0,-0.99823,0.0,0.20394]
[1777379523563,53.24,76190.62,0.0,-0.99822,0.0,0.20435]
[1777379528597,53.24,76190.31,0.0,-0.99823,0.0,0.20425]
[1777379533633,53.24,76188.3,0.0,-0.99823,0.0,0.20362]
[1777379536656,53.24,76179.91,0.0,-0.99826,0.0,0.20101]
[1777379538669,53.24,76186.04,0.0,-0.99824,0.0,0.20292]
[1777379543705,53.24,76184.37,0.0,-0.99824,0.0,0.2024]
[1777379548738,53.24,76181.55,0.0,-0.99825,0.0,0.20152]
[1777379552767,53.24,76176.39,0.0,-0.99827,0.0,0.1991]
[1777379557801,53.24,76177.07,0.0,-0.99827,0.0,0.19931]
[1777379562836,53.24,76175.22,0.0,-0.99828,0.0,0.19874]
[1777379567872,53.24,76175.27,0.0,-0.99828,0.0,0.19876]
[1777379572907,53.24,76175.04,0.0,-0.99828,0.0,0.19869]
[1777379577943,53.24,76174.06,0.0,-0.99828,0.0,0.19839]
[1777379580964,53.24,76175.71,0.0,-0.99828,0.0,0.19889]
[1777379582977,53.24,76173.12,0.0,-0.99828,0.0,0.1981]
[1777379588016,53.24,76175.0,0.0,-0.99828,0.0,0.19867]
[1777379593054,53.24,76171.92,0.0,-0.99829,0.0,0.19773]
[1777379598087,53.24,76173.14,0.0,-0.99828,0.0,0.1981]
[1777379604387,53.24,76172.11,0.0,-0.99829,0.0,0.19779]
[1777379609164,53.24,76187.43,0.0,-0.99824,0.0,0.20252]
[1777379610171,53.24,76193.75,0.0,-0.99822,0.0,0.2045]
[1777379611177,53.24,76192.71,0.0,-0.99823,0.0,0.20333]
[1777379614459,53.24,76192.38,0.0,-0.99823,0.0,0.20323]
[1777379618227,53.24,76197.68,0.0,-0.99822,0.0,0.2049]
[1777379623263,53.24,76198.07,0.0,-0.99822,0.0,0.20502]
[1777379628297,53.24,76198.87,0.0,-0.99821,0.0,0.20527]
[1777379633333,53.24,76200.59,0.0,-0.99821,0.0,0.20582]
[1777379634599,53.24,76215.39,0.0,-0.99816,0.0,0.21055]
[1777379635345,53.24,76215.39,0.0,-0.99816,0.0,0.21055]
[1777379636352,53.24,76216.27,0.0,-0.99816,0.0,0.21083]
[1777379638367,53.24,76208.73,0.0,-0.99818,0.0,0.20841]
[1777379639374,53.24,76208.99,0.0,-0.99818,0.0,0.20849]
[1777379642396,53.24,76202.42,0.0,-0.9982,0.0,0.2064]
[1777379643403,53.24,76195.37,0.0,-0.99822,0.0,0.20417]
[1777379644669,53.24,76193.77,0.0,-0.99823,0.0,0.20367]
[1777379650452,53.24,76188.88,0.0,-0.99824,0.0,0.20214]
[1777379655486,53.24,76186.71,0.0,-0.99825,0.0,0.20146]
[1777379658507,53.24,76180.93,0.0,-0.99827,0.0,0.19968]
[1777379660521,53.24,76175.3,0.0,-0.99828,0.0,0.19795]
[1777379665556,53.24,76174.81,0.0,-0.99829,0.0,0.1978]
[1777379670592,53.24,76185.16,0.0,-0.99825,0.0,0.20098]
[1777379671598,53.24,76191.91,0.0,-0.99824,0.0,0.20225]
[1777379672604,53.24,76190.27,0.0,-0.99825,0.0,0.20174]
[1777379677639,53.24,76191.3,0.0,-0.99824,0.0,0.20206]
[1777379682675,53.24,76192.33,0.0,-0.99824,0.0,0.20238]
[1777379684689,53.24,76201.11,0.0,-0.99821,0.0,0.20514]
[1777379685697,53.24,76206.54,0.0,-0.9982,0.0,0.20686]
[1777379686704,53.24,76211.0,0.0,-0.99819,0.0,0.20828]
[1777379688722,53.24,76226.92,0.0,-0.99814,0.0,0.21343]
[1777379689729,53.24,76233.32,0.0,-0.99812,0.0,0.21553]
[1777379690745,53.24,76237.27,0.0,-0.9981,0.0,0.21683]
[1777379692752,53.24,76241.57,0.0,-0.99809,0.0,0.21826]
[1777379697786,53.24,76239.21,0.0,-0.9981,0.0,0.21748]
[1777379702822,53.24,76240.32,0.0,-0.99809,0.0,0.21785]
[1777379707857,53.24,76241.34,0.0,-0.99809,0.0,0.21819]
[1777379712893,53.24,76243.05,0.0,-0.99809,0.0,0.21876]
[1777379714907,53.24,76230.91,0.0,-0.99812,0.0,0.21473]
[1777379715914,53.24,76228.74,0.0,-0.99813,0.0,0.21402]
[1777379717927,53.24,76223.06,0.0,-0.99815,0.0,0.21217]
[1777379719942,53.24,76224.24,0.0,-0.99814,0.0,0.21255]
[1777379724977,53.24,76228.37,0.0,-0.99813,0.0,0.2139]
[1777379730012,53.24,76229.04,0.0,-0.99813,0.0,0.21412]
[1777379732026,53.24,76237.77,0.0,-0.99811,0.0,0.21612]
[1777379733036,53.24,76244.4,0.0,-0.99809,0.0,0.21832]
[1777379734040,53.24,76243.74,0.0,-0.99809,0.0,0.2181]
[1777379735308,53.24,76244.5,0.0,-0.99809,0.0,0.21835]
[1777379741089,53.24,76247.17,0.0,-0.99808,0.0,0.21925]
[1777379746123,53.24,76250.4,0.0,-0.99807,0.0,0.22033]
[1777379751158,53.24,76250.55,0.0,-0.99807,0.0,0.22038]
[1777379756199,53.24,76249.29,0.0,-0.99807,0.0,0.21996]
[1777379759221,53.24,76254.39,0.0,-0.99806,0.0,0.22167]
[1777379764256,53.24,76253.68,0.0,-0.99806,0.0,0.22143]
[1777379769291,53.24,76252.25,0.0,-0.99806,0.0,0.22095]
[1777379774327,53.24,76254.95,0.0,-0.99805,0.0,0.22186]
[1777379775588,53.24,76261.14,0.0,-0.99803,0.0,0.22397]
[1777379777348,53.24,76259.94,0.0,-0.99804,0.0,0.22356]
[1777379782383,53.24,76258.28,0.0,-0.99804,0.0,0.22299]
[1777379785658,53.24,76263.38,0.0,-0.99803,0.0,0.22473]
[1777379789432,53.24,76257.96,0.0,-0.99804,0.0,0.22288]
[1777379790439,53.24,76251.51,0.0,-0.99807,0.0,0.2207]
[1777379791447,53.24,76250.37,0.0,-0.99808,0.0,0.21943]
[1777379793468,53.24,76244.47,0.0,-0.9981,0.0,0.21746]
[1777379794472,53.24,76233.22,0.0,-0.99813,0.0,0.21375]
[1777379795728,53.24,76229.98,0.0,-0.99814,0.0,0.21269]
[1777379796487,53.24,76229.98,0.0,-0.99814,0.0,0.21269]
[1777379799525,53.24,76220.89,0.0,-0.99817,0.0,0.20974]
[1777379800530,53.24,76205.87,0.0,-0.99822,0.0,0.20495]
[1777379801536,53.24,76201.18,0.0,-0.99823,0.0,0.20348]
[1777379802543,53.24,76203.02,0.0,-0.99822,0.0,0.20406]
[1777379807580,53.24,76204.55,0.0,-0.99822,0.0,0.20454]
[1777379812613,53.24,76206.48,0.0,-0.99821,0.0,0.20515]
[1777379817649,53.24,76205.9,0.0,-0.99821,0.0,0.20496]
[1777379822685,53.24,76212.54,0.0,-0.99819,0.0,0.20707]
[1777379823691,53.24,76216.36,0.0,-0.99818,0.0,0.20829]
[1777379825941,53.24,76206.78,0.0,-0.99821,0.0,0.20524]
[1777379827720,53.24,76206.69,0.0,-0.99821,0.0,0.20521]
[1777379828728,53.24,76212.4,0.0,-0.9982,0.0,0.20703]
[1777379829734,53.24,76212.67,0.0,-0.99819,0.0,0.20711]
[1777379834769,53.24,76212.44,0.0,-0.9982,0.0,0.20704]
[1777379837790,53.24,76216.18,0.0,-0.99818,0.0,0.20823]
[1777379842827,53.24,76215.25,0.0,-0.99819,0.0,0.20793]
[1777379847860,53.24,76215.37,0.0,-0.99819,0.0,0.20797]
[1777379852895,53.24,76214.91,0.0,-0.9982,0.0,0.20697]
[1777379856923,53.24,76209.8,0.0,-0.99821,0.0,0.20535]
[1777379861958,53.24,76208.75,0.0,-0.99821,0.0,0.20502]
[1777379866994,53.24,76215.14,0.0,-0.99819,0.0,0.20705]
[1777379871021,53.24,76222.95,0.0,-0.99817,0.0,0.20955]
[1777379872028,53.24,76227.65,0.0,-0.99816,0.0,0.21107]
[1777379875050,53.24,76238.31,0.0,-0.99812,0.0,0.21455]
[1777379876057,53.24,76246.78,0.0,-0.9981,0.0,0.21734]
[1777379877064,53.24,76246.17,0.0,-0.9981,0.0,0.21714]
[1777379882099,53.24,76244.49,0.0,-0.9981,0.0,0.21658]
[1777379884112,53.24,76235.19,0.0,-0.99813,0.0,0.21352]
[1777379885120,53.24,76234.32,0.0,-0.99814,0.0,0.21324]
[1777379890154,53.24,76235.39,0.0,-0.99813,0.0,0.21359]
[1777379895190,53.24,76240.25,0.0,-0.99812,0.0,0.21518]
[1777379900225,53.24,76256.55,0.0,-0.99806,0.0,0.22061]
[1777379901232,53.24,76264.9,0.0,-0.99804,0.0,0.22344]
[1777379902239,53.24,76263.88,0.0,-0.99804,0.0,0.22309]
[1777379907275,53.24,76262.66,0.0,-0.99805,0.0,0.22268]
[1777379912309,53.24,76266.84,0.0,-0.99804,0.0,0.2232]
[1777379917344,53.24,76265.08,0.0,-0.99805,0.0,0.2226]
[1777379920367,53.24,76259.15,0.0,-0.99806,0.0,0.2206]
[1777379922380,53.24,76255.63,0.0,-0.99808,0.0,0.21941]
[1777379927414,53.24,76254.21,0.0,-0.99808,0.0,0.21894]
[1777379931441,53.24,76250.46,0.0,-0.99809,0.0,0.21768]
[1777379936720,53.24,76237.51,0.0,-0.99813,0.0,0.21341]
[1777379937484,53.24,76237.75,0.0,-0.99813,0.0,0.21349]
[1777379942518,53.24,76240.24,0.0,-0.99812,0.0,0.21431]
[1777379947554,53.24,76239.78,0.0,-0.99813,0.0,0.21415]
[1777379952588,53.24,76242.28,0.0,-0.99812,0.0,0.21498]
[1777379957625,53.24,76241.49,0.0,-0.99812,0.0,0.21472]
[1777379962660,53.24,76241.35,0.0,-0.99812,0.0,0.21467]
[1777379967695,53.24,76241.91,0.0,-0.99812,0.0,0.21485]
[1777379972730,53.24,76242.4,0.0,-0.99813,0.0,0.21414]
[1777379977764,53.24,76245.2,0.0,-0.99812,0.0,0.21506]
[1777379982835,53.24,76246.55,0.0,-0.99811,0.0,0.21551]
[1777379987858,53.24,76250.57,0.0,-0.9981,0.0,0.21684]
[1777379992892,53.24,76251.04,0.0,-0.9981,0.0,0.21699]
[1777379997929,53.24,76251.41,0.0,-0.9981,0.0,0.21712]
[1777380002963,53.24,76260.65,0.0,-0.99807,0.0,0.22021]
[1777380003970,53.24,76259.72,0.0,-0.99807,0.0,0.21989]
[1777380009005,53.24,76263.65,0.0,-0.99806,0.0,0.22122]
[1777380010013,53.24,76263.79,0.0,-0.99806,0.0,0.22126]
[1777380015047,53.24,76265.29,0.0,-0.99805,0.0,0.22177]
[1777380016054,53.24,76272.49,0.0,-0.99803,0.0,0.22422]
[1777380017285,53.24,76279.37,0.0,-0.99801,0.0,0.22658]
[1777380018070,53.24,76279.37,0.0,-0.99801,0.0,0.22658]
[1777380023102,53.24,76281.37,0.0,-0.998,0.0,0.22727]
[1777380028138,53.24,76281.7,0.0,-0.998,0.0,0.22739]
[1777380033173,53.24,76282.06,0.0,-0.998,0.0,0.2266]
[1777380038210,53.24,76282.38,0.0,-0.998,0.0,0.22671]
[1777380043245,53.24,76282.27,0.0,-0.998,0.0,0.22667]
[1777380048280,53.24,76282.2,0.0,-0.998,0.0,0.22665]
[1777380053314,53.24,76282.4,0.0,-0.998,0.0,0.22671]
[1777380058352,53.24,76282.74,0.0,-0.998,0.0,0.22683]
[1777380063387,53.24,76287.61,0.0,-0.99799,0.0,0.22852]
[1777380068421,53.24,76285.23,0.0,-0.99799,0.0,0.22769]
[1777380073457,53.24,76292.29,0.0,-0.99797,0.0,0.23015]
[1777380075473,53.24,76293.22,0.0,-0.99797,0.0,0.23048]
[1777380080506,53.24,76290.97,0.0,-0.99798,0.0,0.22969]
[1777380085542,53.24,76289.5,0.0,-0.99798,0.0,0.22918]
[1777380087775,53.24,76282.88,0.0,-0.998,0.0,0.22688]
[1777380089571,53.24,76273.42,0.0,-0.99803,0.0,0.22363]
[1777380090577,53.24,76270.46,0.0,-0.99804,0.0,0.22262]
[1777380094605,53.24,76275.47,0.0,-0.99803,0.0,0.22343]
[1777380099640,53.24,76276.05,0.0,-0.99803,0.0,0.22362]
[1777380103668,53.24,76269.94,0.0,-0.99805,0.0,0.22155]
[1777380107915,53.24,76264.75,0.0,-0.99807,0.0,0.2198]
[1777380113738,53.24,76261.27,0.0,-0.99808,0.0,0.21863]
[1777380118774,53.24,76258.79,0.0,-0.99809,0.0,0.2178]
[1777380123809,53.24,76258.97,0.0,-0.99809,0.0,0.21786]
[1777380128844,53.24,76254.75,0.0,-0.9981,0.0,0.21646]
[1777380133878,53.24,76254.47,0.0,-0.9981,0.0,0.21636]
[1777380139921,53.24,76253.33,0.0,-0.99811,0.0,0.21599]
[1777380144956,53.24,76252.83,0.0,-0.99811,0.0,0.21582]
[1777380149990,53.24,76252.67,0.0,-0.99811,0.0,0.21577]
[1777380155028,53.24,76248.64,0.0,-0.99813,0.0,0.21356]
[1777380157040,53.24,76243.69,0.0,-0.99814,0.0,0.21195]
[1777380162075,53.24,76237.3,0.0,-0.99816,0.0,0.20987]
[1777380167137,53.24,76238.0,0.0,-0.99816,0.0,0.2101]
[1777380172151,53.24,76237.93,0.0,-0.99816,0.0,0.21008]
[1777380176179,53.24,76243.17,0.0,-0.99815,0.0,0.21178]
[1777380181216,53.24,76244.71,0.0,-0.99814,0.0,0.21228]
[1777380186248,53.24,76244.83,0.0,-0.99814,0.0,0.21232]
[1777380191286,53.24,76245.25,0.0,-0.99814,0.0,0.21245]
[1777380193298,53.24,76255.15,0.0,-0.99811,0.0,0.21571]
[1777380194305,53.24,76258.26,0.0,-0.9981,0.0,0.21674]
[1777380199340,53.24,76255.54,0.0,-0.99811,0.0,0.21584]
[1777380204375,53.24,76256.47,0.0,-0.9981,0.0,0.21614]
[1777380209410,53.24,76254.22,0.0,-0.99811,0.0,0.2154]
[1777380212434,53.24,76259.35,0.0,-0.9981,0.0,0.21622]
[1777380213441,53.24,76266.79,0.0,-0.99808,0.0,0.2187]
[1777380214447,53.24,76267.67,0.0,-0.99808,0.0,0.21899]
[1777380219482,53.24,76271.51,0.0,-0.99806,0.0,0.22028]
[1777380224518,53.24,76275.64,0.0,-0.99805,0.0,0.22168]
[1777380227539,53.24,76283.05,0.0,-0.99803,0.0,0.2242]
[1777380229553,53.24,76286.84,0.0,-0.99801,0.0,0.2255]
[1777380232574,53.24,76290.19,0.0,-0.998,0.0,0.22666]
[1777380237608,53.24,76289.47,0.0,-0.998,0.0,0.22641]
[1777380242645,53.24,76288.19,0.0,-0.99801,0.0,0.22597]
[1777380246673,53.24,76283.8,0.0,-0.99802,0.0,0.22446]
[1777380251708,53.24,76282.9,0.0,-0.99803,0.0,0.22415]
[1777380257748,53.24,76286.2,0.0,-0.99802,0.0,0.22528]
[1777380262784,53.24,76286.12,0.0,-0.99802,0.0,0.22525]
[1777380267821,53.24,76286.12,0.0,-0.99802,0.0,0.22525]
[1777380272856,53.24,76286.14,0.0,-0.99802,0.0,0.22435]
[1777380277891,53.24,76284.08,0.0,-0.99803,0.0,0.22364]
[1777380282926,53.24,76285.83,0.0,-0.99802,0.0,0.22424]
[1777380287961,53.24,76285.97,0.0,-0.99802,0.0,0.22429]
[1777380292996,53.24,76288.14,0.0,-0.99802,0.0,0.22503]
[1777380298036,53.24,76285.41,0.0,-0.99803,0.0,0.2241]
[1777380303071,53.24,76283.14,0.0,-0.99803,0.0,0.22332]
[1777380304078,53.24,76270.3,0.0,-0.99807,0.0,0.21898]
[1777380309321,53.24,76268.79,0.0,-0.99808,0.0,0.21847]
[1777380315155,53.24,76267.23,0.0,-0.99808,0.0,0.21795]
[1777380320190,53.24,76265.5,0.0,-0.99809,0.0,0.21737]
[1777380325224,53.24,76263.82,0.0,-0.9981,0.0,0.21682]
[1777380330260,53.24,76263.43,0.0,-0.9981,0.0,0.21669]
[1777380335295,53.24,76263.78,0.0,-0.9981,0.0,0.21592]
[1777380339541,53.24,76269.95,0.0,-0.99808,0.0,0.21797]
[1777380340329,53.24,76269.95,0.0,-0.99808,0.0,0.21797]
[1777380341336,53.24,76276.77,0.0,-0.99806,0.0,0.22026]
[1777380346371,53.24,76276.71,0.0,-0.99806,0.0,0.22024]
[1777380351406,53.24,76276.03,0.0,-0.99806,0.0,0.22001]
[1777380356444,53.24,76277.53,0.0,-0.99806,0.0,0.22052]
[1777380361477,53.24,76280.85,0.0,-0.99805,0.0,0.22164]
[1777380366512,53.24,76282.29,0.0,-0.99804,0.0,0.22213]
[1777380371547,53.24,76281.32,0.0,-0.99805,0.0,0.2218]
[1777380374568,53.24,76270.7,0.0,-0.99808,0.0,0.21822]
[1777380375576,53.24,76272.58,0.0,-0.99808,0.0,0.21885]
[1777380376583,53.24,76278.39,0.0,-0.99806,0.0,0.22081]
[1777380377592,53.24,76283.7,0.0,-0.99804,0.0,0.22261]
[1777380378598,53.24,76282.57,0.0,-0.99804,0.0,0.22222]
[1777380383633,53.24,76282.94,0.0,-0.99804,0.0,0.22235]
[1777380388670,53.24,76283.61,0.0,-0.99804,0.0,0.22258]
[1777380393703,53.24,76284.78,0.0,-0.99804,0.0,0.22207]
[1777380396724,53.24,76290.86,0.0,-0.99802,0.0,0.22414]
[1777380397731,53.24,76291.29,0.0,-0.99802,0.0,0.22429]
[1777380401758,53.24,76300.59,0.0,-0.99799,0.0,0.2275]
[1777380402767,53.24,76310.03,0.0,-0.99796,0.0,0.23079]
[1777380403773,53.24,76305.4,0.0,-0.99797,0.0,0.22917]
[1777380408811,53.24,76305.13,0.0,-0.99798,0.0,0.22908]
[1777380413843,53.24,76303.7,0.0,-0.99798,0.0,0.22858]
[1777380418877,53.24,76303.62,0.0,-0.99798,0.0,0.22855]
[1777380423923,53.24,76305.43,0.0,-0.99797,0.0,0.22918]
[1777380425928,53.24,76314.8,0.0,-0.99794,0.0,0.23247]
[1777380430186,53.24,76308.53,0.0,-0.99796,0.0,0.23027]
[1777380435997,53.24,76308.27,0.0,-0.99797,0.0,0.23018]
[1777380440256,53.24,76300.46,0.0,-0.99799,0.0,0.22745]
[1777380446066,53.24,76300.07,0.0,-0.99799,0.0,0.22732]
[1777380451101,53.24,76299.91,0.0,-0.998,0.0,0.22634]
[1777380456137,53.24,76301.12,0.0,-0.998,0.0,0.22676]
[1777380462178,53.24,76300.64,0.0,-0.998,0.0,0.22659]
[1777380467215,53.24,76303.63,0.0,-0.99799,0.0,0.22763]
[1777380470466,53.24,76316.84,0.0,-0.99794,0.0,0.23226]
[1777380471245,53.24,76316.84,0.0,-0.99794,0.0,0.23226]
[1777380476319,53.24,76319.64,0.0,-0.99793,0.0,0.23325]
[1777380477289,53.24,76334.3,0.0,-0.99788,0.0,0.2385]
[1777380478295,53.24,76345.08,0.0,-0.99785,0.0,0.24243]
[1777380480537,53.24,76338.57,0.0,-0.99787,0.0,0.24005]
[1777380484338,53.24,76330.52,0.0,-0.9979,0.0,0.23714]
[1777380485346,53.24,76344.54,0.0,-0.99785,0.0,0.24223]
[1777380486351,53.24,76349.68,0.0,-0.99783,0.0,0.24412]
[1777380489373,53.24,76357.03,0.0,-0.9978,0.0,0.24685]
[1777380491387,53.24,76361.2,0.0,-0.99779,0.0,0.24841]
[1777380492394,53.24,76368.75,0.0,-0.99776,0.0,0.25125]
[1777380493401,53.24,76378.0,0.0,-0.99773,0.0,0.25477]
[1777380494408,53.24,76381.01,0.0,-0.99771,0.0,0.25593]
[1777380499445,53.24,76379.89,0.0,-0.99772,0.0,0.2555]
[1777380503473,53.24,76371.64,0.0,-0.99775,0.0,0.25234]
[1777380504480,53.24,76368.71,0.0,-0.99776,0.0,0.25123]
[1777380506493,53.24,76361.83,0.0,-0.99779,0.0,0.24864]
[1777380509515,53.24,76356.47,0.0,-0.9978,0.0,0.24664]
[1777380514551,53.24,76352.8,0.0,-0.99783,0.0,0.2443]
[1777380516564,53.24,76347.58,0.0,-0.99785,0.0,0.24237]
[1777380518578,53.24,76342.61,0.0,-0.99786,0.0,0.24056]
[1777380523620,53.24,76347.32,0.0,-0.99785,0.0,0.24228]
[1777380525631,53.24,76351.05,0.0,-0.99783,0.0,0.24365]
[1777380530890,53.24,76352.36,0.0,-0.99783,0.0,0.24413]
[1777380536706,53.24,76356.03,0.0,-0.99781,0.0,0.24549]
[1777380538720,53.24,76350.92,0.0,-0.99783,0.0,0.2436]
[1777380539730,53.24,76348.08,0.0,-0.99784,0.0,0.24256]
[1777380540734,53.24,76343.2,0.0,-0.99786,0.0,0.24077]
[1777380545770,53.24,76340.85,0.0,-0.99787,0.0,0.23992]
[1777380550804,53.24,76349.59,0.0,-0.99784,0.0,0.24311]
[1777380551811,53.24,76350.95,0.0,-0.99783,0.0,0.24361]
[1777380556846,53.24,76351.44,0.0,-0.99783,0.0,0.24379]
[1777380558861,53.24,76359.51,0.0,-0.9978,0.0,0.24679]
[1777380561882,53.24,76359.31,0.0,-0.9978,0.0,0.24671]
[1777380563895,53.24,76353.03,0.0,-0.99783,0.0,0.24438]
[1777380565910,53.24,76353.66,0.0,-0.99782,0.0,0.24461]
[1777380571174,53.24,76346.37,0.0,-0.99786,0.0,0.24096]
[1777380573966,53.24,76343.74,0.0,-0.99787,0.0,0.24]
[1777380577994,53.24,76351.93,0.0,-0.99784,0.0,0.243]
[1777380579001,53.24,76357.26,0.0,-0.99782,0.0,0.24497]
[1777380580012,53.24,76356.51,0.0,-0.99782,0.0,0.24469]
[1777380585044,53.24,76356.13,0.0,-0.99782,0.0,0.24455]
[1777380590081,53.24,76357.95,0.0,-0.99782,0.0,0.24522]
[1777380591316,53.24,76364.02,0.0,-0.99779,0.0,0.24748]
[1777380594107,53.24,76367.73,0.0,-0.99778,0.0,0.24887]
[1777380599144,53.24,76370.99,0.0,-0.99777,0.0,0.2501]
[1777380604179,53.24,76372.65,0.0,-0.99776,0.0,0.25073]
[1777380605186,53.24,76380.29,0.0,-0.99773,0.0,0.25363]
[1777380606193,53.24,76382.2,0.0,-0.99773,0.0,0.25436]
[1777380611478,53.24,76383.59,0.0,-0.99772,0.0,0.25489]
[1777380617270,53.24,76388.84,0.0,-0.9977,0.0,0.25691]
[1777380620291,53.24,76383.51,0.0,-0.99772,0.0,0.25486]
[1777380625326,53.24,76384.54,0.0,-0.99772,0.0,0.25526]
[1777380630361,53.24,76380.8,0.0,-0.99773,0.0,0.25383]
[1777380636403,53.24,76379.15,0.0,-0.99775,0.0,0.25219]
[1777380641689,53.24,76382.75,0.0,-0.99773,0.0,0.25356]
[1777380646473,53.24,76384.27,0.0,-0.99773,0.0,0.25414]
[1777380651759,53.24,76387.13,0.0,-0.99772,0.0,0.25524]
[1777380657554,53.24,76382.76,0.0,-0.99773,0.0,0.25357]
[1777380662588,53.24,76382.58,0.0,-0.99773,0.0,0.2535]
[1777380665611,53.24,76377.15,0.0,-0.99775,0.0,0.25143]
[1777380670645,53.24,76375.42,0.0,-0.99776,0.0,0.25078]
[1777380675680,53.24,76368.81,0.0,-0.99779,0.0,0.24829]
[1777380680715,53.24,76372.05,0.0,-0.99777,0.0,0.24951]
[1777380681972,53.24,76365.97,0.0,-0.9978,0.0,0.24723]
[1777380682729,53.24,76365.97,0.0,-0.9978,0.0,0.24723]
[1777380687764,53.24,76361.62,0.0,-0.99781,0.0,0.24561]
[1777380692798,53.24,76359.89,0.0,-0.99783,0.0,0.24398]
[1777380697835,53.24,76363.43,0.0,-0.99781,0.0,0.24529]
[1777380702869,53.24,76359.99,0.0,-0.99783,0.0,0.24402]
[1777380707903,53.24,76359.59,0.0,-0.99783,0.0,0.24387]
[1777380712939,53.24,76363.72,0.0,-0.99781,0.0,0.2454]
[1777380717974,53.24,76365.01,0.0,-0.99781,0.0,0.24588]
[1777380723008,53.24,76362.92,0.0,-0.99782,0.0,0.24511]
[1777380728047,53.24,76361.53,0.0,-0.99782,0.0,0.24459]
[1777380731071,53.24,76355.82,0.0,-0.99784,0.0,0.24248]
[1777380733089,53.24,76356.32,0.0,-0.99784,0.0,0.24267]
[1777380738127,53.24,76361.72,0.0,-0.99782,0.0,0.24466]
[1777380743157,53.24,76360.61,0.0,-0.99782,0.0,0.24425]
[1777380748192,53.24,76359.97,0.0,-0.99783,0.0,0.24401]
[1777380753228,53.24,76360.33,0.0,-0.99783,0.0,0.24317]
[1777380758262,53.24,76355.55,0.0,-0.99785,0.0,0.24141]
[1777380760277,53.24,76348.61,0.0,-0.99788,0.0,0.23888]
[1777380765311,53.24,76346.42,0.0,-0.99788,0.0,0.23809]
[1777380770347,53.24,76344.86,0.0,-0.99789,0.0,0.23753]
[1777380775382,53.24,76340.47,0.0,-0.9979,0.0,0.23595]
[1777380780417,53.24,76342.43,0.0,-0.9979,0.0,0.23665]
[1777380785452,53.24,76342.26,0.0,-0.9979,0.0,0.23659]
[1777380790487,53.24,76342.9,0.0,-0.9979,0.0,0.23682]
[1777380795525,53.24,76340.48,0.0,-0.9979,0.0,0.23595]
[1777380801567,53.24,76340.04,0.0,-0.99791,0.0,0.23579]
[1777380806602,53.24,76339.97,0.0,-0.99791,0.0,0.23577]
[1777380811637,53.24,76339.24,0.0,-0.99792,0.0,0.23455]
[1777380816672,53.24,76340.37,0.0,-0.99791,0.0,0.23496]
[1777380821707,53.24,76340.85,0.0,-0.99791,0.0,0.23513]
[1777380826741,53.24,76339.78,0.0,-0.99791,0.0,0.23475]
[1777380831777,53.24,76340.36,0.0,-0.99791,0.0,0.23495]
[1777380836813,53.24,76336.47,0.0,-0.99793,0.0,0.23357]
[1777380838826,53.24,76332.38,0.0,-0.99794,0.0,0.23211]
[1777380843104,53.24,76338.94,0.0,-0.99792,0.0,0.23445]
[1777380848895,53.24,76331.96,0.0,-0.99794,0.0,0.23197]
[1777380853174,53.24,76324.19,0.0,-0.99797,0.0,0.22923]
[1777380858965,53.24,76319.62,0.0,-0.99798,0.0,0.22764]
[1777380860980,53.24,76313.83,0.0,-0.998,0.0,0.22563]
[1777380861991,53.24,76312.87,0.0,-0.99801,0.0,0.2253]
[1777380867022,53.24,76318.83,0.0,-0.99799,0.0,0.22736]
[1777380870043,53.24,76323.82,0.0,-0.99797,0.0,0.2291]
[1777380875078,53.24,76323.52,0.0,-0.99798,0.0,0.22807]
[1777380880114,53.24,76323.55,0.0,-0.99798,0.0,0.22808]
[1777380885149,53.24,76322.11,0.0,-0.99798,0.0,0.22757]
[1777380890183,53.24,76321.55,0.0,-0.99799,0.0,0.22738]
[1777380895220,53.24,76320.27,0.0,-0.99799,0.0,0.22693]
[1777380900256,53.24,76320.6,0.0,-0.99799,0.0,0.22705]
[1777380905290,53.24,76321.14,0.0,-0.99799,0.0,0.22724]
[1777380910325,53.24,76323.06,0.0,-0.99798,0.0,0.22791]
[1777380915360,53.24,76324.51,0.0,-0.99798,0.0,0.22841]
[1777380920395,53.24,76325.46,0.0,-0.99797,0.0,0.22874]
[1777380925429,53.24,76327.7,0.0,-0.99796,0.0,0.22953]
[1777380930465,53.24,76327.53,0.0,-0.99796,0.0,0.22947]
[1777380935499,53.24,76328.23,0.0,-0.99797,0.0,0.22878]
[1777380940535,53.24,76326.97,0.0,-0.99797,0.0,0.22834]
[1777380945569,53.24,76326.89,0.0,-0.99798,0.0,0.22831]
[1777380950605,53.24,76326.57,0.0,-0.99798,0.0,0.2282]
[1777380955639,53.24,76325.51,0.0,-0.99798,0.0,0.22783]
[1777380960675,53.24,76324.91,0.0,-0.99798,0.0,0.22762]
[1777380965710,53.24,76325.99,0.0,-0.99798,0.0,0.228]
[1777380970745,53.24,76329.0,0.0,-0.99797,0.0,0.22905]
[1777380975780,53.24,76330.12,0.0,-0.99796,0.0,0.22944]
[1777380979808,53.24,76339.83,0.0,-0.99793,0.0,0.23287]
[1777380980815,53.24,76339.77,0.0,-0.99793,0.0,0.23285]
[1777380984846,53.24,76335.68,0.0,-0.99795,0.0,0.2314]
[1777380988871,53.24,76329.45,0.0,-0.99797,0.0,0.22921]
[1777380994179,53.24,76329.65,0.0,-0.99797,0.0,0.22834]
[1777380999947,53.24,76331.1,0.0,-0.99797,0.0,0.22885]
[1777381004982,53.24,76331.4,0.0,-0.99797,0.0,0.22896]
[1777381010018,53.24,76330.92,0.0,-0.99797,0.0,0.22879]
[1777381015053,53.24,76331.0,0.0,-0.99797,0.0,0.22882]
[1777381021095,53.24,76329.67,0.0,-0.99797,0.0,0.22835]
[1777381023109,53.24,76313.77,0.0,-0.99803,0.0,0.22285]
[1777381024389,53.24,76311.38,0.0,-0.99803,0.0,0.22204]
[1777381030157,53.24,76309.63,0.0,-0.99804,0.0,0.22144]
[1777381035192,53.24,76309.68,0.0,-0.99804,0.0,0.22146]
[1777381040227,53.24,76310.94,0.0,-0.99804,0.0,0.22189]
[1777381045262,53.24,76310.37,0.0,-0.99804,0.0,0.22169]
[1777381050299,53.24,76309.92,0.0,-0.99804,0.0,0.22154]
[1777381055336,53.24,76326.36,0.0,-0.99799,0.0,0.22627]
[1777381056346,53.24,76338.04,0.0,-0.99795,0.0,0.23035]
[1777381057354,53.24,76328.51,0.0,-0.99799,0.0,0.22702]
[1777381058361,53.24,76325.36,0.0,-0.998,0.0,0.22592]
[1777381063396,53.24,76331.87,0.0,-0.99797,0.0,0.22819]
[1777381068431,53.24,76334.14,0.0,-0.99797,0.0,0.22898]
[1777381073465,53.24,76335.76,0.0,-0.99796,0.0,0.22955]
[1777381078771,53.24,76328.16,0.0,-0.99799,0.0,0.22689]
[1777381081525,53.24,76327.87,0.0,-0.99799,0.0,0.22679]
[1777381086556,53.24,76327.03,0.0,-0.99799,0.0,0.2265]
[1777381091591,53.24,76330.19,0.0,-0.99798,0.0,0.2276]
[1777381095619,53.24,76335.39,0.0,-0.99796,0.0,0.22942]
[1777381100654,53.24,76335.23,0.0,-0.99796,0.0,0.22936]
[1777381106697,53.24,76339.3,0.0,-0.99795,0.0,0.23079]
[1777381111732,53.24,76335.03,0.0,-0.99797,0.0,0.22836]
[1777381113746,53.24,76335.87,0.0,-0.99797,0.0,0.22865]
[1777381118780,53.24,76337.22,0.0,-0.99796,0.0,0.22912]
[1777381123815,53.24,76337.86,0.0,-0.99796,0.0,0.22935]
[1777381129858,53.24,76339.11,0.0,-0.99796,0.0,0.22979]
[1777381135166,53.24,76332.59,0.0,-0.99798,0.0,0.22751]
[1777381138922,53.24,76327.71,0.0,-0.998,0.0,0.22581]
[1777381143957,53.24,76324.43,0.0,-0.99801,0.0,0.22468]
[1777381148992,53.24,76320.47,0.0,-0.99802,0.0,0.22332]
[1777381155306,53.24,76313.58,0.0,-0.99804,0.0,0.22097]
[1777381161077,53.24,76307.81,0.0,-0.99806,0.0,0.21901]
[1777381166111,53.24,76306.91,0.0,-0.99807,0.0,0.21871]
[1777381171146,53.24,76304.99,0.0,-0.99808,0.0,0.21716]
[1777381176232,53.24,76308.43,0.0,-0.99807,0.0,0.21832]
[1777381177240,53.24,76314.75,0.0,-0.99805,0.0,0.22045]
[1777381178245,53.24,76315.09,0.0,-0.99805,0.0,0.22057]
[1777381183280,53.24,76316.27,0.0,-0.99804,0.0,0.22097]
[1777381188315,53.24,76317.49,0.0,-0.99804,0.0,0.22138]
[1777381193352,53.24,76320.04,0.0,-0.99803,0.0,0.22225]
[1777381195588,53.24,76327.94,0.0,-0.998,0.0,0.22497]
[1777381196372,53.24,76327.94,0.0,-0.998,0.0,0.22497]
[1777381197379,53.24,76336.04,0.0,-0.99798,0.0,0.22778]
[1777381198385,53.24,76337.19,0.0,-0.99797,0.0,0.22818]
[1777381203421,53.24,76330.0,0.0,-0.998,0.0,0.22568]
[1777381204432,53.24,76327.43,0.0,-0.99801,0.0,0.22479]
[1777381209465,53.24,76324.53,0.0,-0.99802,0.0,0.22379]
[1777381210472,53.24,76321.79,0.0,-0.99802,0.0,0.22285]
[1777381215508,53.24,76322.82,0.0,-0.99802,0.0,0.2232]
[1777381220552,53.24,76320.96,0.0,-0.99803,0.0,0.22257]
[1777381225579,53.24,76316.36,0.0,-0.99804,0.0,0.221]
[1777381228600,53.24,76314.87,0.0,-0.99805,0.0,0.22049]
[1777381233634,53.24,76315.41,0.0,-0.99805,0.0,0.21977]
[1777381238670,53.24,76315.74,0.0,-0.99805,0.0,0.21988]
[1777381242700,53.24,76321.75,0.0,-0.99803,0.0,0.22192]
[1777381244711,53.24,76321.02,0.0,-0.99804,0.0,0.22167]
[1777381249746,53.24,76324.65,0.0,-0.99802,0.0,0.22291]
[1777381252767,53.24,76331.41,0.0,-0.998,0.0,0.22524]
[1777381256010,53.24,76326.22,0.0,-0.99802,0.0,0.22345]
[1777381258810,53.24,76319.33,0.0,-0.99804,0.0,0.2211]
[1777381259817,53.24,76318.8,0.0,-0.99804,0.0,0.22092]
[1777381264851,53.24,76317.65,0.0,-0.99805,0.0,0.22053]
[1777381269887,53.24,76316.39,0.0,-0.99805,0.0,0.2201]
[1777381274923,53.24,76322.06,0.0,-0.99803,0.0,0.22203]
[1777381279958,53.24,76324.66,0.0,-0.99802,0.0,0.22292]
[1777381280965,53.24,76319.36,0.0,-0.99804,0.0,0.22111]
[1777381286220,53.24,76318.16,0.0,-0.99804,0.0,0.2207]
[1777381292042,53.24,76317.44,0.0,-0.99805,0.0,0.21955]
[1777381297077,53.24,76317.77,0.0,-0.99805,0.0,0.21966]
[1777381300100,53.24,76323.41,0.0,-0.99804,0.0,0.22157]
[1777381305134,53.24,76318.19,0.0,-0.99805,0.0,0.2198]
[1777381310171,53.24,76314.15,0.0,-0.99807,0.0,0.21844]
[1777381315205,53.24,76311.9,0.0,-0.99807,0.0,0.21768]
[1777381318226,53.24,76311.75,0.0,-0.99807,0.0,0.21763]
[1777381320240,53.24,76311.09,0.0,-0.99808,0.0,0.21741]
[1777381325276,53.24,76304.05,0.0,-0.9981,0.0,0.21506]
[1777381326502,53.24,76292.74,0.0,-0.99813,0.0,0.21133]
[1777381327289,53.24,76292.74,0.0,-0.99813,0.0,0.21133]
[1777381328296,53.24,76291.14,0.0,-0.99814,0.0,0.21081]
[1777381333332,53.24,76286.84,0.0,-0.99815,0.0,0.20941]
[1777381338366,53.24,76285.44,0.0,-0.99816,0.0,0.20896]
[1777381342394,53.24,76293.08,0.0,-0.99813,0.0,0.21144]
[1777381343401,53.24,76299.55,0.0,-0.99811,0.0,0.21357]
[1777381344408,53.24,76300.03,0.0,-0.99811,0.0,0.21373]
[1777381349443,53.24,76301.56,0.0,-0.99811,0.0,0.21424]
[1777381352465,53.24,76305.75,0.0,-0.9981,0.0,0.21473]
[1777381358511,53.24,76301.79,0.0,-0.99811,0.0,0.21342]
[1777381363544,53.24,76301.01,0.0,-0.99812,0.0,0.21317]
[1777381366565,53.24,76293.42,0.0,-0.99814,0.0,0.21068]
[1777381368579,53.24,76293.52,0.0,-0.99814,0.0,0.21071]
[1777381373615,53.24,76294.5,0.0,-0.99814,0.0,0.21103]
[1777381378652,53.24,76295.6,0.0,-0.99813,0.0,0.21139]
[1777381383686,53.24,76291.78,0.0,-0.99814,0.0,0.21014]
[1777381387714,53.24,76286.54,0.0,-0.99816,0.0,0.20844]
[1777381392748,53.24,76282.32,0.0,-0.99817,0.0,0.20708]
[1777381397784,53.24,76281.88,0.0,-0.99818,0.0,0.20694]
[1777381402828,53.24,76280.83,0.0,-0.99818,0.0,0.2066]
[1777381407858,53.24,76280.82,0.0,-0.99818,0.0,0.2066]
[1777381411885,53.24,76289.46,0.0,-0.99816,0.0,0.20851]
[1777381413900,53.24,76295.01,0.0,-0.99814,0.0,0.21032]
[1777381418935,53.24,76282.3,0.0,-0.99818,0.0,0.20621]
[1777381419943,53.24,76281.71,0.0,-0.99818,0.0,0.20602]
[1777381424977,53.24,76283.23,0.0,-0.99818,0.0,0.20651]
[1777381427206,53.24,76286.49,0.0,-0.99817,0.0,0.20755]
[1777381433033,53.24,76284.79,0.0,-0.99817,0.0,0.20701]
[1777381438068,53.24,76284.61,0.0,-0.99817,0.0,0.20695]
[1777381443104,53.24,76280.91,0.0,-0.99819,0.0,0.20576]
[1777381446124,53.24,76285.92,0.0,-0.99817,0.0,0.20737]
[1777381451160,53.24,76284.24,0.0,-0.99818,0.0,0.20683]
[1777381456195,53.24,76282.02,0.0,-0.99818,0.0,0.20612]
[1777381461229,53.24,76281.63,0.0,-0.99818,0.0,0.20599]
[1777381466266,53.24,76280.68,0.0,-0.99819,0.0,0.20569]
[1777381467489,53.24,76286.58,0.0,-0.99817,0.0,0.20758]
[1777381469286,53.24,76285.69,0.0,-0.99817,0.0,0.2073]
[1777381474320,53.24,76284.61,0.0,-0.99818,0.0,0.20608]
[1777381479356,53.24,76284.09,0.0,-0.99818,0.0,0.20592]
[1777381484391,53.24,76280.72,0.0,-0.99819,0.0,0.20484]
[1777381489426,53.24,76277.64,0.0,-0.9982,0.0,0.20386]
[1777381494461,53.24,76276.27,0.0,-0.99821,0.0,0.20343]
[1777381499496,53.24,76269.47,0.0,-0.99823,0.0,0.20128]
[1777381500503,53.24,76268.02,0.0,-0.99823,0.0,0.20083]
[1777381504531,53.24,76256.18,0.0,-0.99827,0.0,0.19715]
[1777381505538,53.24,76254.75,0.0,-0.99827,0.0,0.19671]
[1777381507776,53.24,76261.45,0.0,-0.99825,0.0,0.19878]
[1777381509570,53.24,76264.63,0.0,-0.99824,0.0,0.19977]
[1777381511579,53.24,76270.84,0.0,-0.99822,0.0,0.20171]
[1777381516617,53.24,76272.09,0.0,-0.99822,0.0,0.20211]
[1777381521649,53.24,76273.22,0.0,-0.99822,0.0,0.20246]
[1777381526686,53.24,76274.5,0.0,-0.99821,0.0,0.20287]
[1777381529707,53.24,76267.73,0.0,-0.99823,0.0,0.20074]
[1777381530940,53.24,76261.73,0.0,-0.99825,0.0,0.19887]
[1777381533735,53.24,76256.05,0.0,-0.99828,0.0,0.19628]
[1777381536756,53.24,76253.03,0.0,-0.99828,0.0,0.19535]
[1777381540784,53.24,76259.69,0.0,-0.99826,0.0,0.1974]
[1777381545824,53.24,76258.51,0.0,-0.99827,0.0,0.19703]
[1777381550854,53.24,76256.16,0.0,-0.99828,0.0,0.19631]
[1777381555889,53.24,76255.63,0.0,-0.99828,0.0,0.19615]
[1777381560924,53.24,76253.28,0.0,-0.99828,0.0,0.19543]
[1777381565962,53.24,76252.67,0.0,-0.99829,0.0,0.19524]
[1777381570994,53.24,76251.66,0.0,-0.99829,0.0,0.19493]
[1777381576029,53.24,76251.78,0.0,-0.99829,0.0,0.19497]
[1777381581293,53.24,76250.71,0.0,-0.99829,0.0,0.19464]
[1777381587106,53.24,76242.59,0.0,-0.99831,0.0,0.19218]
[1777381588113,53.24,76238.91,0.0,-0.99833,0.0,0.19108]
[1777381593148,53.24,76237.85,0.0,-0.99834,0.0,0.18995]
[1777381599191,53.24,76238.84,0.0,-0.99833,0.0,0.19024]
[1777381600197,53.24,76233.61,0.0,-0.99835,0.0,0.18869]
[1777381601434,53.24,76231.28,0.0,-0.99835,0.0,0.18799]
[1777381607245,53.24,76232.86,0.0,-0.99835,0.0,0.18846]
[1777381612280,53.24,76232.89,0.0,-0.99835,0.0,0.18847]
[1777381617317,53.24,76234.08,0.0,-0.99835,0.0,0.18882]
[1777381622351,53.24,76234.36,0.0,-0.99835,0.0,0.18891]
[1777381627387,53.24,76235.24,0.0,-0.99834,0.0,0.18917]
[1777381632420,53.24,76235.13,0.0,-0.99834,0.0,0.18914]
[1777381639469,53.24,76236.31,0.0,-0.99834,0.0,0.18949]
[1777381644505,53.24,76240.59,0.0,-0.99833,0.0,0.19077]
[1777381649540,53.24,76236.68,0.0,-0.99834,0.0,0.1896]
[1777381654575,53.24,76236.73,0.0,-0.99835,0.0,0.1888]
[1777381659609,53.24,76236.93,0.0,-0.99834,0.0,0.18886]
[1777381664644,53.24,76236.05,0.0,-0.99835,0.0,0.1886]
[1777381669682,53.24,76237.03,0.0,-0.99834,0.0,0.18889]
[1777381671946,53.24,76208.01,0.0,-0.99842,0.0,0.18044]
[1777381672703,53.24,76208.65,0.0,-0.99842,0.0,0.18062]
[1777381673710,53.24,76218.34,0.0,-0.9984,0.0,0.18341]
[1777381676737,53.24,76225.89,0.0,-0.99838,0.0,0.18561]
[1777381682028,53.24,76221.59,0.0,-0.99839,0.0,0.18435]
[1777381683791,53.24,76203.39,0.0,-0.99844,0.0,0.17913]
[1777381686815,53.24,76196.74,0.0,-0.99846,0.0,0.17725]
[1777381688832,53.24,76186.52,0.0,-0.99848,0.0,0.1744]
[1777381689836,53.24,76167.6,0.0,-0.99853,0.0,0.16923]
[1777381692859,53.24,76171.8,0.0,-0.99852,0.0,0.17037]
[1777381694110,53.24,76164.07,0.0,-0.99854,0.0,0.16828]
[1777381699905,53.24,76164.27,0.0,-0.99854,0.0,0.16833]
[1777381701919,53.24,76158.53,0.0,-0.99855,0.0,0.1668]
[1777381702926,53.24,76150.01,0.0,-0.99858,0.0,0.16454]
[1777381704940,53.24,76163.74,0.0,-0.99854,0.0,0.16819]
[1777381705954,53.24,76172.81,0.0,-0.99852,0.0,0.17064]
[1777381706961,53.24,76182.93,0.0,-0.99849,0.0,0.17341]
[1777381707968,53.24,76194.77,0.0,-0.99846,0.0,0.1767]
[1777381711997,53.24,76188.23,0.0,-0.99848,0.0,0.17411]
[1777381713003,53.24,76184.31,0.0,-0.99849,0.0,0.17303]
[1777381718043,53.24,76183.82,0.0,-0.9985,0.0,0.1729]
[1777381720063,53.24,76172.69,0.0,-0.99852,0.0,0.16986]
[1777381725090,53.24,76168.19,0.0,-0.99854,0.0,0.16865]
[1777381730125,53.24,76167.23,0.0,-0.99854,0.0,0.16839]
[1777381735162,53.24,76168.98,0.0,-0.99853,0.0,0.16886]
[1777381740197,53.24,76163.67,0.0,-0.99855,0.0,0.16744]
[1777381745232,53.24,76159.71,0.0,-0.99856,0.0,0.16638]
[1777381750266,53.24,76157.28,0.0,-0.99856,0.0,0.16574]
[1777381751274,53.24,76151.23,0.0,-0.99858,0.0,0.16414]
[1777381753527,53.24,76153.27,0.0,-0.99857,0.0,0.16468]
[1777381759330,53.24,76155.74,0.0,-0.99857,0.0,0.16533]
[1777381764365,53.24,76157.27,0.0,-0.99856,0.0,0.16573]
[1777381769401,53.24,76156.82,0.0,-0.99856,0.0,0.16561]
[1777381774436,53.24,76159.01,0.0,-0.99857,0.0,0.16546]
[1777381779471,53.24,76154.79,0.0,-0.99858,0.0,0.16435]
[1777381783745,53.24,76137.86,0.0,-0.99862,0.0,0.15995]
[1777381785512,53.24,76135.26,0.0,-0.99862,0.0,0.15928]
[1777381788533,53.24,76116.98,0.0,-0.99867,0.0,0.15467]
[1777381789540,53.24,76110.34,0.0,-0.99868,0.0,0.15302]
[1777381791555,53.24,76107.31,0.0,-0.99869,0.0,0.15227]
[1777381792561,53.24,76098.9,0.0,-0.99871,0.0,0.15022]
[1777381796593,53.24,76082.55,0.0,-0.99874,0.0,0.14629]
[1777381797600,53.24,76057.94,0.0,-0.9988,0.0,0.14055]
[1777381798607,53.24,76063.01,0.0,-0.99879,0.0,0.14172]
[1777381799614,53.24,76070.4,0.0,-0.99877,0.0,0.14343]
[1777381800620,53.24,76079.2,0.0,-0.99875,0.0,0.1455]
[1777381801636,53.24,76077.54,0.0,-0.99876,0.0,0.14511]
[1777381802641,53.24,76057.85,0.0,-0.9988,0.0,0.14053]
[1777381803970,53.24,76045.42,0.0,-0.99882,0.0,0.13771]
[1777381805719,53.24,76033.27,0.0,-0.99885,0.0,0.135]
[1777381806679,53.24,76026.82,0.0,-0.99886,0.0,0.13358]
[1777381810727,53.24,76020.65,0.0,-0.99887,0.0,0.13224]
[1777381811736,53.24,76012.7,0.0,-0.99889,0.0,0.13052]
[1777381812731,53.24,75974.68,0.0,-0.99896,0.0,0.12259]
[1777381814061,53.24,75950.2,0.0,-0.99901,0.0,0.11771]
[1777381814743,53.24,75950.2,0.0,-0.99901,0.0,0.11771]
[1777381815753,53.24,75944.32,0.0,-0.99902,0.0,0.11656]
[1777381817792,53.24,75952.35,0.0,-0.999,0.0,0.11813]
[1777381818779,53.24,75961.42,0.0,-0.99899,0.0,0.11992]
[1777381819785,53.24,75992.32,0.0,-0.99893,0.0,0.12621]
[1777381820792,53.24,75996.4,0.0,-0.99892,0.0,0.12707]
[1777381821795,53.24,76001.71,0.0,-0.99891,0.0,0.12818]
[1777381822809,53.24,76004.37,0.0,-0.99891,0.0,0.12874]
[1777381825834,53.24,75990.56,0.0,-0.99893,0.0,0.12585]
[1777381826847,53.24,75976.74,0.0,-0.99896,0.0,0.12301]
[1777381827850,53.24,75966.89,0.0,-0.99898,0.0,0.12102]
[1777381828869,53.24,75963.89,0.0,-0.99898,0.0,0.12041]
[1777381831877,53.24,75968.46,0.0,-0.99898,0.0,0.12076]
[1777381832883,53.24,75974.17,0.0,-0.99897,0.0,0.12191]
[1777381834207,53.24,75998.92,0.0,-0.99892,0.0,0.127]
[1777381834897,53.24,75998.92,0.0,-0.99892,0.0,0.127]
[1777381835917,53.24,76002.76,0.0,-0.99892,0.0,0.12781]
[1777381837918,53.24,76000.48,0.0,-0.99892,0.0,0.12733]
[1777381842954,53.24,76002.43,0.0,-0.99892,0.0,0.12774]
[1777381844278,53.24,75988.17,0.0,-0.99894,0.0,0.12477]
[1777381844971,53.24,75988.17,0.0,-0.99894,0.0,0.12477]
[1777381845974,53.24,75981.34,0.0,-0.99896,0.0,0.12337]
[1777381846983,53.24,75981.23,0.0,-0.99896,0.0,0.12335]
[1777381850003,53.24,75989.59,0.0,-0.99894,0.0,0.12506]
[1777381852016,53.24,75994.53,0.0,-0.99893,0.0,0.12609]
[1777381854350,53.24,75994.04,0.0,-0.99893,0.0,0.12599]
[1777381857058,53.24,75989.29,0.0,-0.99894,0.0,0.125]
[1777381862091,53.24,75998.9,0.0,-0.99892,0.0,0.127]
[1777381863102,53.24,76002.47,0.0,-0.99892,0.0,0.12775]
[1777381865113,53.24,76003.82,0.0,-0.99891,0.0,0.12803]
[1777381867140,53.24,76013.2,0.0,-0.99889,0.0,0.13003]
[1777381868139,53.24,76022.5,0.0,-0.99888,0.0,0.13203]
[1777381869142,53.24,76029.81,0.0,-0.99886,0.0,0.13362]
[1777381870149,53.24,76029.89,0.0,-0.99886,0.0,0.13364]
[1777381872163,53.24,76022.94,0.0,-0.99888,0.0,0.13212]
[1777381873171,53.24,76014.32,0.0,-0.99889,0.0,0.13027]
[1777381874178,53.24,76012.77,0.0,-0.9989,0.0,0.12993]
[1777381876191,53.24,76020.4,0.0,-0.99888,0.0,0.13157]
[1777381878222,53.24,76035.84,0.0,-0.99885,0.0,0.13495]
[1777381879220,53.24,76047.18,0.0,-0.99883,0.0,0.13748]
[1777381880240,53.24,76058.82,0.0,-0.9988,0.0,0.14011]
[1777381881236,53.24,76070.07,0.0,-0.99878,0.0,0.14271]
[1777381882243,53.24,76078.62,0.0,-0.99876,0.0,0.1447]
[1777381883251,53.24,76084.81,0.0,-0.99875,0.0,0.14617]
[1777381884257,53.24,76088.54,0.0,-0.99874,0.0,0.14705]
[1777381887278,53.24,76095.22,0.0,-0.99872,0.0,0.14866]
[1777381892313,53.24,76097.72,0.0,-0.99872,0.0,0.14859]
[1777381897348,53.24,76104.93,0.0,-0.99871,0.0,0.15033]
[1777381898354,53.24,76112.05,0.0,-0.99869,0.0,0.15207]
[1777381899371,53.24,76116.29,0.0,-0.99868,0.0,0.15312]
[1777381900370,53.24,76126.15,0.0,-0.99866,0.0,0.15557]
[1777381901378,53.24,76133.86,0.0,-0.99864,0.0,0.15752]
[1777381902383,53.24,76141.5,0.0,-0.99862,0.0,0.15947]
[1777381903391,53.24,76151.54,0.0,-0.9986,0.0,0.16206]
[1777381904401,53.24,76159.87,0.0,-0.99858,0.0,0.16424]
[1777381905406,53.24,76163.83,0.0,-0.99857,0.0,0.16528]
[1777381906413,53.24,76165.4,0.0,-0.99856,0.0,0.1657]
[1777381909442,53.24,76160.22,0.0,-0.99857,0.0,0.16433]
[1777381912460,53.24,76154.33,0.0,-0.99859,0.0,0.16278]
[1777381917494,53.24,76159.53,0.0,-0.99858,0.0,0.16415]
[1777381922532,53.24,76159.88,0.0,-0.99858,0.0,0.16424]
[1777381923538,53.24,76149.43,0.0,-0.9986,0.0,0.16151]
[1777381924846,53.24,76128.01,0.0,-0.99865,0.0,0.15604]
[1777381925551,53.24,76128.14,0.0,-0.99865,0.0,0.15607]
[1777381928572,53.24,76138.07,0.0,-0.99863,0.0,0.15859]
[1777381929579,53.24,76147.07,0.0,-0.99861,0.0,0.1609]
[1777381930587,53.24,76149.11,0.0,-0.9986,0.0,0.16143]
[1777381933608,53.24,76141.83,0.0,-0.99862,0.0,0.15955]
[1777381934921,53.24,76135.46,0.0,-0.99863,0.0,0.15792]
[1777381936629,53.24,76131.58,0.0,-0.99864,0.0,0.15694]
[1777381938643,53.24,76130.2,0.0,-0.99865,0.0,0.15659]
[1777381941665,53.24,76133.83,0.0,-0.99864,0.0,0.15751]
[1777381943678,53.24,76137.64,0.0,-0.99863,0.0,0.15848]
[1777381946700,53.24,76117.1,0.0,-0.99868,0.0,0.15332]
[1777381947714,53.24,76107.43,0.0,-0.9987,0.0,0.15094]
[1777381952743,53.24,76107.31,0.0,-0.99871,0.0,0.15023]
[1777381955069,53.24,76107.64,0.0,-0.99871,0.0,0.15032]
[1777381959796,53.24,76099.37,0.0,-0.99872,0.0,0.14831]
[1777381962815,53.24,76094.17,0.0,-0.99874,0.0,0.14707]
[1777381967848,53.24,76096.75,0.0,-0.99873,0.0,0.14769]
[1777381972882,53.24,76092.7,0.0,-0.99874,0.0,0.14672]
[1777381977917,53.24,76089.08,0.0,-0.99875,0.0,0.14586]
[1777381982952,53.24,76084.57,0.0,-0.99876,0.0,0.14479]
[1777381987987,53.24,76085.54,0.0,-0.99875,0.0,0.14502]
[1777381993024,53.24,76080.78,0.0,-0.99877,0.0,0.1439]
[1777381998059,53.24,76077.51,0.0,-0.99877,0.0,0.14314]
[1777382004102,53.24,76079.37,0.0,-0.99877,0.0,0.14357]
[1777382009137,53.24,76085.13,0.0,-0.99876,0.0,0.14492]
[1777382010144,53.24,76090.79,0.0,-0.99874,0.0,0.14626]
[1777382012157,53.24,76096.67,0.0,-0.99874,0.0,0.147]
[1777382017193,53.24,76103.27,0.0,-0.99872,0.0,0.14858]
[1777382021221,53.24,76110.77,0.0,-0.9987,0.0,0.1504]
[1777382026256,53.24,76111.46,0.0,-0.9987,0.0,0.15057]
[1777382027262,53.24,76106.42,0.0,-0.99871,0.0,0.14934]
[1777382028270,53.24,76099.63,0.0,-0.99873,0.0,0.14771]
[1777382029277,53.24,76098.55,0.0,-0.99873,0.0,0.14745]
[1777382031293,53.24,76093.19,0.0,-0.99874,0.0,0.14617]
[1777382036329,53.24,76097.78,0.0,-0.99873,0.0,0.14727]
[1777382041361,53.24,76094.9,0.0,-0.99874,0.0,0.14658]
[1777382046396,53.24,76091.95,0.0,-0.99875,0.0,0.14588]
[1777382051431,53.24,76087.42,0.0,-0.99876,0.0,0.14481]
[1777382056466,53.24,76089.39,0.0,-0.99875,0.0,0.14527]
[1777382061505,53.24,76085.19,0.0,-0.99876,0.0,0.14428]
[1777382062508,53.24,76070.26,0.0,-0.99879,0.0,0.14081]
[1777382063515,53.24,76064.62,0.0,-0.99881,0.0,0.13952]
[1777382064523,53.24,76063.54,0.0,-0.99881,0.0,0.13928]
[1777382069564,53.24,76058.36,0.0,-0.99882,0.0,0.1381]
[1777382072581,53.24,76064.2,0.0,-0.99881,0.0,0.13879]
[1777382077615,53.24,76071.01,0.0,-0.9988,0.0,0.14034]
[1777382079630,53.24,76076.74,0.0,-0.99879,0.0,0.14166]
[1777382080637,53.24,76082.75,0.0,-0.99877,0.0,0.14306]
[1777382081643,53.24,76084.99,0.0,-0.99877,0.0,0.14358]
[1777382085987,53.24,76092.48,0.0,-0.99875,0.0,0.14534]
[1777382088697,53.24,76099.93,0.0,-0.99873,0.0,0.14711]
[1777382093732,53.24,76101.01,0.0,-0.99873,0.0,0.14737]
[1777382096057,53.24,76106.6,0.0,-0.99872,0.0,0.14871]
[1777382099774,53.24,76112.36,0.0,-0.99871,0.0,0.15011]
[1777382102797,53.24,76117.2,0.0,-0.9987,0.0,0.15129]
[1777382103802,53.24,76109.78,0.0,-0.99871,0.0,0.14948]
[1777382108840,53.24,76106.98,0.0,-0.99872,0.0,0.14881]
[1777382109844,53.24,76101.45,0.0,-0.99873,0.0,0.14748]
[1777382110852,53.24,76101.46,0.0,-0.99873,0.0,0.14748]
[1777382113874,53.24,76108.48,0.0,-0.99872,0.0,0.14917]
[1777382116202,53.24,76106.56,0.0,-0.99872,0.0,0.1487]
[1777382118907,53.24,76100.64,0.0,-0.99873,0.0,0.14728]
[1777382120922,53.24,76096.1,0.0,-0.99874,0.0,0.1462]
[1777382124951,53.24,76086.74,0.0,-0.99876,0.0,0.14399]
[1777382126273,53.24,76074.01,0.0,-0.99879,0.0,0.14103]
[1777382127971,53.24,76073.82,0.0,-0.99879,0.0,0.14099]
[1777382133006,53.24,76062.47,0.0,-0.99882,0.0,0.13777]
[1777382134014,53.24,76058.6,0.0,-0.99883,0.0,0.13689]
[1777382136343,53.24,76055.37,0.0,-0.99884,0.0,0.13617]
[1777382140055,53.24,76047.43,0.0,-0.99885,0.0,0.13441]
[1777382141063,53.24,76042.35,0.0,-0.99886,0.0,0.13329]
[1777382143076,53.24,76043.36,0.0,-0.99886,0.0,0.13351]
[1777382146414,53.24,76030.34,0.0,-0.99889,0.0,0.13069]
[1777382148112,53.24,76023.27,0.0,-0.9989,0.0,0.12917]
[1777382149119,53.24,76023.43,0.0,-0.9989,0.0,0.12921]
[1777382150126,53.24,76020.46,0.0,-0.99891,0.0,0.12857]
[1777382153148,53.24,76013.69,0.0,-0.99892,0.0,0.12714]
[1777382155477,53.24,76004.78,0.0,-0.99894,0.0,0.12529]
[1777382159189,53.24,76015.77,0.0,-0.99891,0.0,0.12758]
[1777382161204,53.24,76019.74,0.0,-0.99891,0.0,0.12842]
[1777382162211,53.24,76009.92,0.0,-0.99893,0.0,0.12636]
[1777382163222,53.24,76002.91,0.0,-0.99894,0.0,0.1249]
[1777382165235,53.24,76000.56,0.0,-0.99894,0.0,0.12441]
[1777382169262,53.24,76007.28,0.0,-0.99893,0.0,0.1258]
[1777382170266,53.24,76007.48,0.0,-0.99893,0.0,0.12585]
[1777382174294,53.24,76002.53,0.0,-0.99894,0.0,0.12482]
[1777382179334,53.24,76000.15,0.0,-0.99894,0.0,0.12433]
[1777382184365,53.24,76011.01,0.0,-0.99892,0.0,0.12658]
[1777382185372,53.24,76013.74,0.0,-0.99892,0.0,0.12716]
[1777382186694,53.24,76024.43,0.0,-0.9989,0.0,0.12942]
[1777382188393,53.24,76025.15,0.0,-0.9989,0.0,0.12957]
[1777382193428,53.24,76026.84,0.0,-0.9989,0.0,0.12933]
[1777382194435,53.24,76033.1,0.0,-0.99889,0.0,0.13067]
[1777382195442,53.24,76031.53,0.0,-0.99889,0.0,0.13034]
[1777382200478,53.24,76022.24,0.0,-0.99891,0.0,0.12835]
[1777382202492,53.24,76016.36,0.0,-0.99892,0.0,0.12711]
[1777382205514,53.24,76022.22,0.0,-0.99891,0.0,0.12835]
[1777382208533,53.24,76023.55,0.0,-0.9989,0.0,0.12863]
[1777382211554,53.24,76029.97,0.0,-0.99889,0.0,0.13]
[1777382213569,53.24,76024.4,0.0,-0.9989,0.0,0.12881]
[1777382216590,53.24,76020.0,0.0,-0.99891,0.0,0.12788]
[1777382221626,53.24,76018.59,0.0,-0.99891,0.0,0.12758]
[1777382226660,53.24,76022.75,0.0,-0.99891,0.0,0.12846]
[1777382231694,53.24,76026.55,0.0,-0.9989,0.0,0.12927]
[1777382233709,53.24,76046.24,0.0,-0.99886,0.0,0.13353]
[1777382234717,53.24,76047.59,0.0,-0.99886,0.0,0.13383]
[1777382239751,53.24,76051.87,0.0,-0.99885,0.0,0.13477]
[1777382241765,53.24,76063.17,0.0,-0.99882,0.0,0.13729]
[1777382242772,53.24,76065.7,0.0,-0.99882,0.0,0.13786]
[1777382244785,53.24,76075.85,0.0,-0.9988,0.0,0.14017]
[1777382245793,53.24,76075.99,0.0,-0.9988,0.0,0.1402]
[1777382250830,53.24,76076.75,0.0,-0.9988,0.0,0.14038]
[1777382254856,53.24,76068.35,0.0,-0.99882,0.0,0.13783]
[1777382255863,53.24,76058.78,0.0,-0.99884,0.0,0.13568]
[1777382260899,53.24,76056.63,0.0,-0.99884,0.0,0.1352]
[1777382265244,53.24,76061.94,0.0,-0.99883,0.0,0.13639]
[1777382266941,53.24,76064.39,0.0,-0.99883,0.0,0.13693]
[1777382270968,53.24,76069.77,0.0,-0.99882,0.0,0.13815]
[1777382275315,53.24,76074.92,0.0,-0.99881,0.0,0.13932]
[1777382281039,53.24,76075.85,0.0,-0.9988,0.0,0.13953]
[1777382286074,53.24,76076.17,0.0,-0.9988,0.0,0.1396]
[1777382291109,53.24,76077.53,0.0,-0.9988,0.0,0.13991]
[1777382296145,53.24,76077.44,0.0,-0.9988,0.0,0.13989]
[1777382301180,53.24,76080.41,0.0,-0.99879,0.0,0.14057]
[1777382305527,53.24,76085.5,0.0,-0.99878,0.0,0.14175]
[1777382310247,53.24,76093.34,0.0,-0.99877,0.0,0.14357]
[1777382311253,53.24,76094.55,0.0,-0.99877,0.0,0.1432]
[1777382312260,53.24,76100.48,0.0,-0.99876,0.0,0.14459]
[1777382313268,53.24,76101.87,0.0,-0.99875,0.0,0.14492]
[1777382315598,53.24,76108.13,0.0,-0.99874,0.0,0.1464]
[1777382318303,53.24,76110.46,0.0,-0.99873,0.0,0.14696]
[1777382323337,53.24,76110.36,0.0,-0.99873,0.0,0.14694]
[1777382328373,53.24,76114.03,0.0,-0.99873,0.0,0.14782]
[1777382333408,53.24,76107.82,0.0,-0.99874,0.0,0.14633]
[1777382334416,53.24,76101.48,0.0,-0.99875,0.0,0.14483]
[1777382335739,53.24,76102.83,0.0,-0.99875,0.0,0.14515]
[1777382341464,53.24,76106.62,0.0,-0.99874,0.0,0.14604]
[1777382346499,53.24,76103.05,0.0,-0.99875,0.0,0.1452]
[1777382351851,53.24,76098.21,0.0,-0.99876,0.0,0.14406]
[1777382357576,53.24,76101.96,0.0,-0.99875,0.0,0.14494]
[1777382362612,53.24,76101.24,0.0,-0.99875,0.0,0.14477]
[1777382366639,53.24,76106.26,0.0,-0.99874,0.0,0.14596]
[1777382371675,53.24,76109.39,0.0,-0.99874,0.0,0.14604]
[1777382376709,53.24,76114.22,0.0,-0.99873,0.0,0.14719]
[1777382381744,53.24,76119.2,0.0,-0.99872,0.0,0.14839]
[1777382384769,53.24,76113.5,0.0,-0.99873,0.0,0.14702]
[1777382389801,53.24,76110.52,0.0,-0.99874,0.0,0.14631]
[1777382391815,53.24,76109.01,0.0,-0.99874,0.0,0.14595]
[1777382393829,53.24,76103.06,0.0,-0.99876,0.0,0.14454]
[1777382394836,53.24,76096.39,0.0,-0.99877,0.0,0.14298]
[1777382395843,53.24,76093.75,0.0,-0.99878,0.0,0.14236]
[1777382400878,53.24,76091.52,0.0,-0.99878,0.0,0.14184]
[1777382404906,53.24,76096.58,0.0,-0.99877,0.0,0.14302]
[1777382406920,53.24,76102.12,0.0,-0.99876,0.0,0.14432]
[1777382411955,53.24,76098.92,0.0,-0.99876,0.0,0.14357]
[1777382413972,53.24,76092.08,0.0,-0.99878,0.0,0.14197]
[1777382417310,53.24,76097.3,0.0,-0.99877,0.0,0.14319]
[1777382423038,53.24,76099.79,0.0,-0.99876,0.0,0.14377]
[1777382428073,53.24,76101.66,0.0,-0.99876,0.0,0.14421]
[1777382433422,53.24,76102.98,0.0,-0.99876,0.0,0.14386]
[1777382436130,53.24,76109.29,0.0,-0.99875,0.0,0.14535]
[1777382438142,53.24,76115.96,0.0,-0.99873,0.0,0.14694]
[1777382439149,53.24,76119.66,0.0,-0.99872,0.0,0.14783]
[1777382441167,53.24,76125.14,0.0,-0.99871,0.0,0.14915]
[1777382446201,53.24,76125.26,0.0,-0.99871,0.0,0.14918]
[1777382451236,53.24,76122.18,0.0,-0.99872,0.0,0.14843]
[1777382454257,53.24,76113.79,0.0,-0.99874,0.0,0.14642]
[1777382455266,53.24,76110.53,0.0,-0.99874,0.0,0.14564]
[1777382457602,53.24,76103.18,0.0,-0.99876,0.0,0.14391]
[1777382463322,53.24,76097.18,0.0,-0.99877,0.0,0.14251]
[1777382466344,53.24,76091.11,0.0,-0.99879,0.0,0.1411]
[1777382471377,53.24,76086.25,0.0,-0.9988,0.0,0.13998]
[1777382476413,53.24,76082.04,0.0,-0.99881,0.0,0.13902]
[1777382481452,53.24,76078.61,0.0,-0.99881,0.0,0.13824]
[1777382486484,53.24,76077.11,0.0,-0.99882,0.0,0.1379]
[1777382487491,53.24,76085.67,0.0,-0.9988,0.0,0.13985]
[1777382488498,53.24,76092.53,0.0,-0.99878,0.0,0.14143]
[1777382489505,53.24,76091.25,0.0,-0.99879,0.0,0.14113]
[1777382490841,53.24,76083.1,0.0,-0.9988,0.0,0.13926]
[1777382496555,53.24,76084.6,0.0,-0.99881,0.0,0.13896]
[1777382501591,53.24,76085.64,0.0,-0.9988,0.0,0.1392]
[1777382506626,53.24,76091.33,0.0,-0.99879,0.0,0.1405]
[1777382511660,53.24,76093.03,0.0,-0.99879,0.0,0.1409]
[1777382516694,53.24,76096.01,0.0,-0.99878,0.0,0.14158]
[1777382521052,53.24,76102.12,0.0,-0.99877,0.0,0.143]
[1777382522738,53.24,76108.94,0.0,-0.99875,0.0,0.14461]
[1777382523743,53.24,76110.55,0.0,-0.99875,0.0,0.14499]
[1777382528780,53.24,76116.12,0.0,-0.99874,0.0,0.14631]
[1777382533819,53.24,76122.62,0.0,-0.99872,0.0,0.14787]
[1777382538851,53.24,76121.34,0.0,-0.99873,0.0,0.14756]
[1777382543885,53.24,76117.96,0.0,-0.99873,0.0,0.14675]
[1777382548919,53.24,76119.27,0.0,-0.99873,0.0,0.14706]
[1777382550933,53.24,76114.18,0.0,-0.99874,0.0,0.14585]
[1777382555968,53.24,76113.72,0.0,-0.99875,0.0,0.14507]
[1777382562011,53.24,76113.81,0.0,-0.99875,0.0,0.14509]
[1777382564024,53.24,76102.8,0.0,-0.99877,0.0,0.14251]
[1777382565032,53.24,76102.69,0.0,-0.99877,0.0,0.14248]
[1777382566038,53.24,76097.16,0.0,-0.99879,0.0,0.1412]
[1777382567046,53.24,76098.56,0.0,-0.99878,0.0,0.14152]
[1777382572080,53.24,76100.16,0.0,-0.99878,0.0,0.1419]
[1777382577114,53.24,76102.31,0.0,-0.99877,0.0,0.14239]
[1777382580136,53.24,76092.36,0.0,-0.9988,0.0,0.14009]
[1777382581143,53.24,76091.4,0.0,-0.9988,0.0,0.13987]
[1777382586178,53.24,76093.6,0.0,-0.99879,0.0,0.14038]
[1777382591543,53.24,76090.2,0.0,-0.9988,0.0,0.1396]
[1777382597254,53.24,76089.61,0.0,-0.9988,0.0,0.13947]
[1777382602289,53.24,76093.17,0.0,-0.99879,0.0,0.14028]
[1777382607325,53.24,76093.64,0.0,-0.99879,0.0,0.14039]
[1777382612360,53.24,76094.71,0.0,-0.9988,0.0,0.13999]
[1777382617396,53.24,76093.87,0.0,-0.9988,0.0,0.1398]
[1777382622430,53.24,76093.85,0.0,-0.9988,0.0,0.13979]
[1777382627465,53.24,76092.24,0.0,-0.9988,0.0,0.13942]
[1777382632499,53.24,76091.68,0.0,-0.9988,0.0,0.1393]
[1777382637534,53.24,76086.98,0.0,-0.99881,0.0,0.13823]
[1777382642570,53.24,76089.8,0.0,-0.99881,0.0,0.13887]
[1777382647605,53.24,76091.98,0.0,-0.9988,0.0,0.13936]
[1777382652640,53.24,76095.61,0.0,-0.99879,0.0,0.1402]
[1777382657675,53.24,76105.15,0.0,-0.99877,0.0,0.1424]
[1777382658682,53.24,76106.82,0.0,-0.99877,0.0,0.14279]
[1777382663716,53.24,76107.99,0.0,-0.99877,0.0,0.14307]
[1777382668754,53.24,76106.49,0.0,-0.99877,0.0,0.14272]
[1777382672115,53.24,76101.45,0.0,-0.99879,0.0,0.14089]
[1777382677816,53.24,76101.43,0.0,-0.99879,0.0,0.14089]
[1777382682853,53.24,76102.46,0.0,-0.99878,0.0,0.14113]
[1777382687887,53.24,76103.29,0.0,-0.99878,0.0,0.14132]
[1777382692922,53.24,76102.73,0.0,-0.99878,0.0,0.14119]
[1777382697958,53.24,76102.91,0.0,-0.99878,0.0,0.14123]
[1777382702993,53.24,76109.34,0.0,-0.99877,0.0,0.14272]
[1777382708029,53.24,76106.04,0.0,-0.99878,0.0,0.14196]
[1777382713062,53.24,76107.06,0.0,-0.99877,0.0,0.14219]
[1777382718100,53.24,76111.65,0.0,-0.99876,0.0,0.14327]
[1777382723134,53.24,76111.22,0.0,-0.99877,0.0,0.14316]
[1777382728170,53.24,76109.65,0.0,-0.99877,0.0,0.1428]
[1777382733206,53.24,76105.92,0.0,-0.99878,0.0,0.14128]
[1777382738241,53.24,76101.0,0.0,-0.99879,0.0,0.14014]
[1777382743276,53.24,76097.1,0.0,-0.9988,0.0,0.13925]
[1777382748310,53.24,76095.39,0.0,-0.99881,0.0,0.13886]
[1777382753345,53.24,76098.85,0.0,-0.9988,0.0,0.13965]
[1777382758380,53.24,76102.69,0.0,-0.99879,0.0,0.14053]
[1777382762756,53.24,76109.34,0.0,-0.99878,0.0,0.14207]
[1777382768450,53.24,76107.73,0.0,-0.99878,0.0,0.1417]
[1777382773486,53.24,76105.39,0.0,-0.99878,0.0,0.14115]
[1777382778521,53.24,76104.73,0.0,-0.99879,0.0,0.141]
[1777382783556,53.24,76107.52,0.0,-0.99878,0.0,0.14165]
[1777382788593,53.24,76104.76,0.0,-0.99879,0.0,0.14101]
[1777382793630,53.24,76104.61,0.0,-0.99879,0.0,0.14033]
[1777382798665,53.24,76103.72,0.0,-0.99879,0.0,0.14012]
[1777382803701,53.24,76105.72,0.0,-0.99879,0.0,0.14058]
[1777382808735,53.24,76105.13,0.0,-0.99879,0.0,0.14044]
[1777382813771,53.24,76103.55,0.0,-0.99879,0.0,0.14008]
[1777382818805,53.24,76106.29,0.0,-0.99879,0.0,0.14071]
[1777382823841,53.24,76104.4,0.0,-0.99879,0.0,0.14028]
[1777382828876,53.24,76103.8,0.0,-0.99879,0.0,0.14014]
[1777382833911,53.24,76100.96,0.0,-0.9988,0.0,0.13949]
[1777382838946,53.24,76102.77,0.0,-0.99879,0.0,0.1399]
[1777382844990,53.24,76102.88,0.0,-0.99879,0.0,0.13993]
[1777382850026,53.24,76101.77,0.0,-0.9988,0.0,0.13967]
[1777382855060,53.24,76099.44,0.0,-0.99881,0.0,0.1385]
[1777382861102,53.24,76100.19,0.0,-0.99881,0.0,0.13867]
[1777382866138,53.24,76087.85,0.0,-0.99883,0.0,0.13588]
[1777382867144,53.24,76077.24,0.0,-0.99885,0.0,0.13353]
[1777382868152,53.24,76076.78,0.0,-0.99885,0.0,0.13342]
[1777382873186,53.24,76077.07,0.0,-0.99885,0.0,0.13349]
[1777382878221,53.24,76080.17,0.0,-0.99885,0.0,0.13417]
[1777382883259,53.24,76080.47,0.0,-0.99885,0.0,0.13424]
[1777382888294,53.24,76080.03,0.0,-0.99885,0.0,0.13414]
[1777382893329,53.24,76082.12,0.0,-0.99884,0.0,0.1346]
[1777382896349,53.24,76077.12,0.0,-0.99885,0.0,0.1335]
[1777382897357,53.24,76076.16,0.0,-0.99886,0.0,0.13329]
[1777382900379,53.24,76070.43,0.0,-0.99887,0.0,0.13203]
[1777382902392,53.24,76065.97,0.0,-0.99888,0.0,0.13106]
[1777382907427,53.24,76073.97,0.0,-0.99886,0.0,0.13281]
[1777382909441,53.24,76082.45,0.0,-0.99884,0.0,0.13468]
[1777382914475,53.24,76080.14,0.0,-0.99885,0.0,0.13354]
[1777382919511,53.24,76079.27,0.0,-0.99885,0.0,0.13335]
[1777382924546,53.24,76078.97,0.0,-0.99886,0.0,0.13328]
[1777382929581,53.24,76087.93,0.0,-0.99884,0.0,0.13527]
[1777382930588,53.24,76089.38,0.0,-0.99883,0.0,0.13559]
[1777382935622,53.24,76090.16,0.0,-0.99883,0.0,0.13577]
[1777382940657,53.24,76092.16,0.0,-0.99883,0.0,0.13621]
[1777382944072,53.24,76085.91,0.0,-0.99884,0.0,0.13482]
[1777382949720,53.24,76086.16,0.0,-0.99884,0.0,0.13487]
[1777382954145,53.24,76090.87,0.0,-0.99883,0.0,0.13593]
[1777382958784,53.24,76105.47,0.0,-0.9988,0.0,0.13923]
[1777382959791,53.24,76113.36,0.0,-0.99878,0.0,0.14104]
[1777382960813,53.24,76113.71,0.0,-0.99878,0.0,0.14113]
[1777382961806,53.24,76122.55,0.0,-0.99876,0.0,0.14319]
[1777382962819,53.24,76174.51,0.0,-0.99864,0.0,0.15584]
[1777382964240,53.24,76195.26,0.0,-0.99859,0.0,0.16116]
[1777382965838,53.24,76201.97,0.0,-0.99858,0.0,0.16291]
[1777382966852,53.24,76167.59,0.0,-0.99866,0.0,0.1541]
[1777382967851,53.24,76162.33,0.0,-0.99867,0.0,0.15279]
[1777382968860,53.24,76175.71,0.0,-0.99864,0.0,0.15614]
[1777382969866,53.24,76174.77,0.0,-0.99864,0.0,0.1559]
[1777382970872,53.24,76169.07,0.0,-0.99866,0.0,0.15447]
[1777382971880,53.24,76161.01,0.0,-0.99868,0.0,0.15177]
[1777382972889,53.24,76151.65,0.0,-0.9987,0.0,0.14947]
[1777382974311,53.24,76155.06,0.0,-0.9987,0.0,0.1503]
[1777382975907,53.24,76168.56,0.0,-0.99866,0.0,0.15364]
[1777382976916,53.24,76171.51,0.0,-0.99866,0.0,0.15438]
[1777382978930,53.24,76165.31,0.0,-0.99867,0.0,0.15283]
[1777382982959,53.24,76155.46,0.0,-0.99869,0.0,0.1504]
[1777382984384,53.24,76163.07,0.0,-0.99868,0.0,0.15228]
[1777382985982,53.24,76164.28,0.0,-0.99867,0.0,0.15258]
[1777382987993,53.24,76165.1,0.0,-0.99867,0.0,0.15278]
[1777382993029,53.24,76168.57,0.0,-0.99866,0.0,0.15364]
[1777382994459,53.24,76174.67,0.0,-0.99865,0.0,0.15517]
[1777382996049,53.24,76180.83,0.0,-0.99864,0.0,0.15673]
[1777382999070,53.24,76176.34,0.0,-0.99865,0.0,0.15559]
[1777383002123,53.24,76165.84,0.0,-0.99867,0.0,0.15296]
[1777383003107,53.24,76160.58,0.0,-0.99868,0.0,0.15166]
[1777383004531,53.24,76150.95,0.0,-0.99871,0.0,0.1493]
[1777383006125,53.24,76156.26,0.0,-0.99869,0.0,0.1506]
[1777383007133,53.24,76144.19,0.0,-0.99872,0.0,0.14766]
[1777383008141,53.24,76131.2,0.0,-0.99875,0.0,0.14456]
[1777383010157,53.24,76125.28,0.0,-0.99876,0.0,0.14317]
[1777383011165,53.24,76131.34,0.0,-0.99875,0.0,0.14459]
[1777383014605,53.24,76121.07,0.0,-0.99877,0.0,0.14218]
[1777383016196,53.24,76117.98,0.0,-0.99878,0.0,0.14146]
[1777383018226,53.24,76125.08,0.0,-0.99876,0.0,0.14312]
[1777383019232,53.24,76144.22,0.0,-0.99872,0.0,0.14767]
[1777383020231,53.24,76149.92,0.0,-0.99871,0.0,0.14905]
[1777383023277,53.24,76126.51,0.0,-0.99876,0.0,0.14345]
[1777383024259,53.24,76118.57,0.0,-0.99878,0.0,0.1416]
[1777383025266,53.24,76133.12,0.0,-0.99875,0.0,0.14502]
[1777383026273,53.24,76146.03,0.0,-0.99872,0.0,0.14811]
[1777383027285,53.24,76160.56,0.0,-0.99868,0.0,0.15166]
[1777383028286,53.24,76164.28,0.0,-0.99867,0.0,0.15258]
[1777383029294,53.24,76156.67,0.0,-0.99869,0.0,0.1507]
[1777383030301,53.24,76154.57,0.0,-0.9987,0.0,0.15018]
[1777383034329,53.24,76158.94,0.0,-0.99869,0.0,0.15057]
[1777383035337,53.24,76153.31,0.0,-0.99871,0.0,0.14919]
[1777383036343,53.24,76147.87,0.0,-0.99872,0.0,0.14787]
[1777383037350,53.24,76146.73,0.0,-0.99872,0.0,0.1476]
[1777383040375,53.24,76133.94,0.0,-0.99875,0.0,0.14454]
[1777383041381,53.24,76127.18,0.0,-0.99876,0.0,0.14295]
[1777383042399,53.24,76127.0,0.0,-0.99876,0.0,0.14291]
[1777383044405,53.24,76120.85,0.0,-0.99878,0.0,0.14148]
[1777383046419,53.24,76112.4,0.0,-0.9988,0.0,0.13953]
[1777383048433,53.24,76110.48,0.0,-0.9988,0.0,0.13909]
[1777383052471,53.24,76095.04,0.0,-0.99883,0.0,0.13559]
[1777383053471,53.24,76083.84,0.0,-0.99886,0.0,0.13311]
[1777383054476,53.24,76080.35,0.0,-0.99886,0.0,0.13234]
[1777383056492,53.24,76071.34,0.0,-0.99888,0.0,0.13039]
[1777383057496,53.24,76069.35,0.0,-0.99889,0.0,0.12996]
[1777383059512,53.24,76085.36,0.0,-0.99885,0.0,0.13344]
[1777383060522,53.24,76100.73,0.0,-0.99882,0.0,0.13687]
[1777383061546,53.24,76105.1,0.0,-0.99881,0.0,0.13786]
[1777383063539,53.24,76098.4,0.0,-0.99883,0.0,0.13635]
[1777383065553,53.24,76090.03,0.0,-0.99884,0.0,0.13448]
[1777383066589,53.24,76085.15,0.0,-0.99885,0.0,0.1334]
[1777383067570,53.24,76079.38,0.0,-0.99887,0.0,0.13213]
[1777383070590,53.24,76088.61,0.0,-0.99885,0.0,0.13416]
[1777383071600,53.24,76091.67,0.0,-0.99884,0.0,0.13484]
[1777383073613,53.24,76082.13,0.0,-0.99886,0.0,0.13273]
[1777383077641,53.24,76091.14,0.0,-0.99884,0.0,0.13472]
[1777383080662,53.24,76109.66,0.0,-0.9988,0.0,0.1389]
[1777383081668,53.24,76108.82,0.0,-0.9988,0.0,0.13871]
[1777383082678,53.24,76101.89,0.0,-0.99882,0.0,0.13713]
[1777383083683,53.24,76089.15,0.0,-0.99885,0.0,0.13428]
[1777383084690,53.24,76080.89,0.0,-0.99886,0.0,0.13246]
[1777383085698,53.24,76075.27,0.0,-0.99887,0.0,0.13124]
[1777383086703,53.24,76068.85,0.0,-0.99889,0.0,0.12985]
[1777383091739,53.24,76063.34,0.0,-0.9989,0.0,0.12806]
[1777383095767,53.24,76051.17,0.0,-0.99893,0.0,0.1255]
[1777383098796,53.24,76041.72,0.0,-0.99894,0.0,0.12354]
[1777383102819,53.24,76055.28,0.0,-0.99892,0.0,0.12636]
[1777383103826,53.24,76074.97,0.0,-0.99888,0.0,0.13056]
[1777383105291,53.24,76069.21,0.0,-0.99889,0.0,0.12932]
[1777383107854,53.24,76057.82,0.0,-0.99891,0.0,0.12689]
[1777383109867,53.24,76062.17,0.0,-0.9989,0.0,0.12781]
[1777383111883,53.24,76067.83,0.0,-0.99889,0.0,0.12902]
[1777383113895,53.24,76053.51,0.0,-0.99892,0.0,0.12599]
[1777383118929,53.24,76053.42,0.0,-0.99892,0.0,0.12597]
[1777383120397,53.24,76042.29,0.0,-0.99894,0.0,0.12366]
[1777383120951,53.24,76042.13,0.0,-0.99894,0.0,0.12362]
[1777383123980,53.24,76033.98,0.0,-0.99896,0.0,0.12195]
[1777383125993,53.24,76044.16,0.0,-0.99894,0.0,0.12404]
[1777383127000,53.24,76063.1,0.0,-0.9989,0.0,0.12801]
[1777383130471,53.24,76049.28,0.0,-0.99893,0.0,0.1251]
[1777383132045,53.24,76043.76,0.0,-0.99894,0.0,0.12396]
[1777383134058,53.24,76053.0,0.0,-0.99892,0.0,0.12588]
[1777383137080,53.24,76046.54,0.0,-0.99894,0.0,0.12453]
[1777383140536,53.24,76062.62,0.0,-0.9989,0.0,0.12791]
[1777383141108,53.24,76062.62,0.0,-0.9989,0.0,0.12791]
[1777383144129,53.24,76067.83,0.0,-0.99889,0.0,0.12902]
[1777383149164,53.24,76072.29,0.0,-0.99888,0.0,0.12998]
[1777383152189,53.24,76083.59,0.0,-0.99887,0.0,0.13181]
[1777383153205,53.24,76092.91,0.0,-0.99885,0.0,0.13386]
[1777383154200,53.24,76113.22,0.0,-0.99881,0.0,0.13842]
[1777383156217,53.24,76121.86,0.0,-0.99879,0.0,0.1404]
[1777383157224,53.24,76133.94,0.0,-0.99876,0.0,0.14322]
[1777383158233,53.24,76142.78,0.0,-0.99874,0.0,0.14531]
[1777383159238,53.24,76150.69,0.0,-0.99872,0.0,0.1472]
[1777383160683,53.24,76161.01,0.0,-0.9987,0.0,0.1497]
[1777383162260,53.24,76155.29,0.0,-0.99871,0.0,0.14831]
[1777383167296,53.24,76155.06,0.0,-0.99871,0.0,0.14825]
[1777383172331,53.24,76154.79,0.0,-0.99871,0.0,0.14819]
[1777383177366,53.24,76161.56,0.0,-0.9987,0.0,0.14983]
[1777383179381,53.24,76169.86,0.0,-0.99868,0.0,0.15188]
[1777383180825,53.24,76176.31,0.0,-0.99866,0.0,0.15348]
[1777383182431,53.24,76191.18,0.0,-0.99863,0.0,0.15723]
[1777383183428,53.24,76204.87,0.0,-0.9986,0.0,0.16076]
[1777383184427,53.24,76218.48,0.0,-0.99856,0.0,0.16433]
[1777383186441,53.24,76210.05,0.0,-0.99858,0.0,0.16211]
[1777383187446,53.24,76200.27,0.0,-0.99861,0.0,0.15956]
[1777383188453,53.24,76195.4,0.0,-0.99862,0.0,0.15831]
[1777383189477,53.24,76193.93,0.0,-0.99862,0.0,0.15793]
[1777383193499,53.24,76193.05,0.0,-0.99862,0.0,0.15771]
[1777383195513,53.24,76187.92,0.0,-0.99864,0.0,0.1564]
[1777383200547,53.24,76189.46,0.0,-0.99863,0.0,0.15679]
[1777383202562,53.24,76195.85,0.0,-0.99862,0.0,0.15843]
[1777383203569,53.24,76196.5,0.0,-0.99862,0.0,0.15859]
[1777383208605,53.24,76189.31,0.0,-0.99863,0.0,0.15675]
[1777383211626,53.24,76186.82,0.0,-0.99865,0.0,0.15541]
[1777383216660,53.24,76183.27,0.0,-0.99865,0.0,0.15452]
[1777383218676,53.24,76177.65,0.0,-0.99867,0.0,0.15311]
[1777383223710,53.24,76177.05,0.0,-0.99867,0.0,0.15296]
[1777383225730,53.24,76165.16,0.0,-0.9987,0.0,0.15003]
[1777383226739,53.24,76144.35,0.0,-0.99874,0.0,0.14501]
[1777383227744,53.24,76141.54,0.0,-0.99875,0.0,0.14434]
[1777383232775,53.24,76147.8,0.0,-0.99874,0.0,0.14583]
[1777383233783,53.24,76156.75,0.0,-0.99872,0.0,0.14798]
[1777383234791,53.24,76156.95,0.0,-0.99871,0.0,0.14803]
[1777383237824,53.24,76168.78,0.0,-0.99869,0.0,0.15092]
[1777383238831,53.24,76173.92,0.0,-0.99868,0.0,0.15219]
[1777383239837,53.24,76174.16,0.0,-0.99868,0.0,0.15225]
[1777383243866,53.24,76163.52,0.0,-0.9987,0.0,0.14963]
[1777383244873,53.24,76146.13,0.0,-0.99874,0.0,0.14543]
[1777383245889,53.24,76144.55,0.0,-0.99874,0.0,0.14506]
[1777383249910,53.24,76150.3,0.0,-0.99873,0.0,0.14643]
[1777383251922,53.24,76151.59,0.0,-0.99873,0.0,0.14674]
[1777383255949,53.24,76148.82,0.0,-0.99873,0.0,0.14607]
[1777383258971,53.24,76141.87,0.0,-0.99875,0.0,0.14442]
[1777383264008,53.24,76147.31,0.0,-0.99874,0.0,0.14571]
[1777383267027,53.24,76154.87,0.0,-0.99872,0.0,0.14753]
[1777383268033,53.24,76155.56,0.0,-0.99872,0.0,0.14769]
[1777383273070,53.24,76168.34,0.0,-0.99869,0.0,0.15012]
[1777383274077,53.24,76180.58,0.0,-0.99867,0.0,0.15314]
[1777383275084,53.24,76182.49,0.0,-0.99866,0.0,0.15362]
[1777383279111,53.24,76187.5,0.0,-0.99865,0.0,0.15488]
[1777383284147,53.24,76179.11,0.0,-0.99867,0.0,0.15278]
[1777383285156,53.24,76177.12,0.0,-0.99867,0.0,0.15228]
[1777383290188,53.24,76180.49,0.0,-0.99867,0.0,0.15312]
[1777383291681,53.24,76165.25,0.0,-0.9987,0.0,0.14936]
[1777383293210,53.24,76161.13,0.0,-0.99871,0.0,0.14836]
[1777383295226,53.24,76161.59,0.0,-0.99871,0.0,0.14847]
[1777383300259,53.24,76159.15,0.0,-0.99872,0.0,0.14788]
[1777383303281,53.24,76156.45,0.0,-0.99872,0.0,0.14723]
[1777383306308,53.24,76160.05,0.0,-0.99871,0.0,0.1481]
[1777383308315,53.24,76154.44,0.0,-0.99873,0.0,0.14675]
[1777383310332,53.24,76142.04,0.0,-0.99875,0.0,0.1438]
[1777383311826,53.24,76150.4,0.0,-0.99874,0.0,0.14578]
[1777383313357,53.24,76154.58,0.0,-0.99873,0.0,0.14678]
[1777383314363,53.24,76161.82,0.0,-0.99871,0.0,0.14853]
[1777383315371,53.24,76167.38,0.0,-0.9987,0.0,0.14988]
[1777383318391,53.24,76154.9,0.0,-0.99873,0.0,0.14686]
[1777383319406,53.24,76152.17,0.0,-0.99873,0.0,0.1462]
[1777383324434,53.24,76153.99,0.0,-0.99873,0.0,0.14664]
[1777383329469,53.24,76154.77,0.0,-0.99873,0.0,0.14683]
[1777383331963,53.24,76170.58,0.0,-0.9987,0.0,0.14998]
[1777383332489,53.24,76170.58,0.0,-0.9987,0.0,0.14998]
[1777383337528,53.24,76186.44,0.0,-0.99866,0.0,0.15391]
[1777383338533,53.24,76194.24,0.0,-0.99864,0.0,0.15587]
[1777383342038,53.24,76201.66,0.0,-0.99862,0.0,0.15776]
[1777383342569,53.24,76201.66,0.0,-0.99862,0.0,0.15776]
[1777383343569,53.24,76209.26,0.0,-0.9986,0.0,0.15972]
[1777383345584,53.24,76218.62,0.0,-0.99858,0.0,0.16216]
[1777383346590,53.24,76224.43,0.0,-0.99857,0.0,0.16369]
[1777383348603,53.24,76229.01,0.0,-0.99855,0.0,0.16491]
[1777383353669,53.24,76232.05,0.0,-0.99855,0.0,0.16572]
[1777383354655,53.24,76240.11,0.0,-0.99853,0.0,0.16789]
[1777383355661,53.24,76246.9,0.0,-0.99851,0.0,0.16973]
[1777383356667,53.24,76247.39,0.0,-0.99851,0.0,0.16987]
[1777383357674,53.24,76237.63,0.0,-0.99853,0.0,0.16722]
[1777383358681,53.24,76232.63,0.0,-0.99854,0.0,0.16587]
[1777383360695,53.24,76222.68,0.0,-0.99857,0.0,0.16323]
[1777383361704,53.24,76222.67,0.0,-0.99857,0.0,0.16323]
[1777383363738,53.24,76216.84,0.0,-0.99858,0.0,0.16169]
[1777383364744,53.24,76208.37,0.0,-0.99861,0.0,0.15949]
[1777383365750,53.24,76203.69,0.0,-0.99862,0.0,0.15828]
[1777383366762,53.24,76204.93,0.0,-0.99861,0.0,0.1586]
[1777383367768,53.24,76198.14,0.0,-0.99863,0.0,0.15686]
[1777383368776,53.24,76193.8,0.0,-0.99864,0.0,0.15576]
[1777383369781,53.24,76200.35,0.0,-0.99862,0.0,0.15743]
[1777383370786,53.24,76198.49,0.0,-0.99863,0.0,0.15695]
[1777383372802,53.24,76192.24,0.0,-0.99864,0.0,0.15537]
[1777383373821,53.24,76198.12,0.0,-0.99863,0.0,0.15686]
[1777383374823,53.24,76195.38,0.0,-0.99864,0.0,0.15616]
[1777383375832,53.24,76184.62,0.0,-0.99866,0.0,0.15345]
[1777383376839,53.24,76187.59,0.0,-0.99866,0.0,0.1542]
[1777383380864,53.24,76194.41,0.0,-0.99864,0.0,0.15592]
[1777383382873,53.24,76188.39,0.0,-0.99865,0.0,0.1544]
[1777383386901,53.24,76194.2,0.0,-0.99864,0.0,0.15586]
[1777383387907,53.24,76205.56,0.0,-0.99861,0.0,0.15877]
[1777383388915,53.24,76208.08,0.0,-0.99861,0.0,0.15942]
[1777383393950,53.24,76213.42,0.0,-0.9986,0.0,0.16007]
[1777383395964,53.24,76215.88,0.0,-0.99859,0.0,0.16071]
[1777383400999,53.24,76222.57,0.0,-0.99858,0.0,0.16246]
[1777383402010,53.24,76235.39,0.0,-0.99854,0.0,0.16587]
[1777383403012,53.24,76238.41,0.0,-0.99854,0.0,0.16668]
[1777383405027,53.24,76232.15,0.0,-0.99855,0.0,0.165]
[1777383407041,53.24,76225.93,0.0,-0.99857,0.0,0.16335]
[1777383408049,53.24,76232.85,0.0,-0.99855,0.0,0.16519]
[1777383409056,53.24,76236.33,0.0,-0.99854,0.0,0.16612]
[1777383411074,53.24,76245.04,0.0,-0.99852,0.0,0.16847]
[1777383412077,53.24,76241.87,0.0,-0.99853,0.0,0.16761]
[1777383415102,53.24,76239.04,0.0,-0.99853,0.0,0.16685]
[1777383420132,53.24,76245.27,0.0,-0.99852,0.0,0.16853]
[1777383422146,53.24,76253.8,0.0,-0.9985,0.0,0.17086]
[1777383422607,53.24,76259.06,0.0,-0.99848,0.0,0.17231]
[1777383424160,53.24,76260.1,0.0,-0.99848,0.0,0.1726]
[1777383427181,53.24,76271.92,0.0,-0.99845,0.0,0.1759]
[1777383428189,53.24,76280.92,0.0,-0.99842,0.0,0.17846]
[1777383429195,53.24,76284.48,0.0,-0.99841,0.0,0.17948]
[1777383431210,53.24,76291.77,0.0,-0.99839,0.0,0.18158]
[1777383432679,53.24,76302.95,0.0,-0.99836,0.0,0.18485]
[1777383435253,53.24,76307.57,0.0,-0.99835,0.0,0.18621]
[1777383438274,53.24,76300.79,0.0,-0.99837,0.0,0.18421]
[1777383441294,53.24,76307.1,0.0,-0.99835,0.0,0.18607]
[1777383444316,53.24,76299.32,0.0,-0.99837,0.0,0.18378]
[1777383448344,53.24,76294.05,0.0,-0.99839,0.0,0.18224]
[1777383449352,53.24,76286.12,0.0,-0.99841,0.0,0.17995]
[1777383450357,53.24,76286.29,0.0,-0.99841,0.0,0.18]
[1777383452821,53.24,76266.3,0.0,-0.99847,0.0,0.17355]
[1777383454387,53.24,76267.7,0.0,-0.99847,0.0,0.17394]
[1777383455393,53.24,76282.93,0.0,-0.99842,0.0,0.17824]
[1777383456402,53.24,76288.75,0.0,-0.99841,0.0,0.17991]
[1777383457408,53.24,76285.0,0.0,-0.99842,0.0,0.17883]
[1777383462894,53.24,76291.45,0.0,-0.9984,0.0,0.18069]
[1777383464459,53.24,76300.7,0.0,-0.99838,0.0,0.18338]
[1777383465466,53.24,76304.76,0.0,-0.99836,0.0,0.18457]
[1777383468487,53.24,76312.15,0.0,-0.99834,0.0,0.18675]
[1777383470501,53.24,76316.26,0.0,-0.99833,0.0,0.18798]
[1777383472965,53.24,76320.1,0.0,-0.99832,0.0,0.18913]
[1777383478558,53.24,76319.59,0.0,-0.99832,0.0,0.18898]
[1777383483041,53.24,76325.14,0.0,-0.9983,0.0,0.19065]
[1777383488628,53.24,76321.18,0.0,-0.99832,0.0,0.18945]
[1777383491651,53.24,76312.95,0.0,-0.99834,0.0,0.18699]
[1777383496685,53.24,76310.58,0.0,-0.99835,0.0,0.18629]
[1777383501720,53.24,76309.83,0.0,-0.99835,0.0,0.18606]
[1777383503182,53.24,76320.12,0.0,-0.99832,0.0,0.18913]
[1777383503733,53.24,76320.12,0.0,-0.99832,0.0,0.18913]
[1777383508769,53.24,76324.08,0.0,-0.99831,0.0,0.19033]
[1777383511790,53.24,76319.41,0.0,-0.99833,0.0,0.18809]
[1777383516825,53.24,76321.51,0.0,-0.99832,0.0,0.18872]
[1777383517832,53.24,76326.54,0.0,-0.99831,0.0,0.19024]
[1777383518840,53.24,76328.26,0.0,-0.9983,0.0,0.19076]
[1777383522867,53.24,76332.33,0.0,-0.99829,0.0,0.192]
[1777383527904,53.24,76328.06,0.0,-0.9983,0.0,0.1907]
[1777383531934,53.24,76312.0,0.0,-0.99835,0.0,0.18589]
[1777383536972,53.24,76302.78,0.0,-0.99838,0.0,0.18317]
[1777383537976,53.24,76299.87,0.0,-0.99838,0.0,0.18232]
[1777383540003,53.24,76293.18,0.0,-0.9984,0.0,0.18039]
[1777383542007,53.24,76283.28,0.0,-0.99843,0.0,0.17755]
[1777383543011,53.24,76280.38,0.0,-0.99844,0.0,0.17673]
[1777383544025,53.24,76286.45,0.0,-0.99842,0.0,0.17845]
[1777383545029,53.24,76282.03,0.0,-0.99843,0.0,0.17719]
[1777383546036,53.24,76272.56,0.0,-0.99846,0.0,0.17452]
[1777383547043,53.24,76266.92,0.0,-0.99847,0.0,0.17295]
[1777383548050,53.24,76266.06,0.0,-0.99848,0.0,0.17271]
[1777383553085,53.24,76271.97,0.0,-0.99846,0.0,0.17436]
[1777383558120,53.24,76274.05,0.0,-0.99846,0.0,0.17494]
[1777383563154,53.24,76283.92,0.0,-0.99843,0.0,0.17773]
[1777383564162,53.24,76283.13,0.0,-0.99843,0.0,0.17751]
[1777383567183,53.24,76276.45,0.0,-0.99845,0.0,0.17562]
[1777383570205,53.24,76277.2,0.0,-0.99845,0.0,0.17583]
[1777383572219,53.24,76295.66,0.0,-0.9984,0.0,0.1803]
[1777383573226,53.24,76306.55,0.0,-0.99837,0.0,0.18347]
[1777383574233,53.24,76307.78,0.0,-0.99837,0.0,0.18383]
[1777383576246,53.24,76301.19,0.0,-0.99839,0.0,0.1819]
[1777383579268,53.24,76306.23,0.0,-0.99837,0.0,0.18337]
[1777383584302,53.24,76304.09,0.0,-0.99838,0.0,0.18275]
[1777383589338,53.24,76306.47,0.0,-0.99837,0.0,0.18344]
[1777383594373,53.24,76307.16,0.0,-0.99837,0.0,0.18365]
[1777383598401,53.24,76300.42,0.0,-0.99839,0.0,0.18168]
[1777383599427,53.24,76307.81,0.0,-0.99837,0.0,0.18384]
[1777383600415,53.24,76309.5,0.0,-0.99836,0.0,0.18433]
[1777383603898,53.24,76295.97,0.0,-0.9984,0.0,0.18039]
[1777383604461,53.24,76295.97,0.0,-0.9984,0.0,0.18039]
[1777383607481,53.24,76290.61,0.0,-0.99842,0.0,0.17885]
[1777383610503,53.24,76305.91,0.0,-0.99837,0.0,0.18328]
[1777383611510,53.24,76308.46,0.0,-0.99837,0.0,0.18403]
[1777383616545,53.24,76306.32,0.0,-0.99837,0.0,0.1834]
[1777383620574,53.24,76311.57,0.0,-0.99836,0.0,0.18494]
[1777383622588,53.24,76303.81,0.0,-0.99838,0.0,0.18267]
[1777383624040,53.24,76293.0,0.0,-0.99841,0.0,0.17954]
[1777383626619,53.24,76290.89,0.0,-0.99842,0.0,0.17893]
[1777383628647,53.24,76284.26,0.0,-0.99843,0.0,0.17704]
[1777383629654,53.24,76278.17,0.0,-0.99845,0.0,0.17532]
[1777383630662,53.24,76275.46,0.0,-0.99846,0.0,0.17456]
[1777383632674,53.24,76261.72,0.0,-0.9985,0.0,0.16998]
[1777383634112,53.24,76252.1,0.0,-0.99853,0.0,0.16736]
[1777383639728,53.24,76258.32,0.0,-0.99851,0.0,0.16905]
[1777383644183,53.24,76276.19,0.0,-0.99846,0.0,0.17398]
[1777383644759,53.24,76276.19,0.0,-0.99846,0.0,0.17398]
[1777383649794,53.24,76271.55,0.0,-0.99848,0.0,0.17269]
[1777383652815,53.24,76265.09,0.0,-0.99849,0.0,0.1709]
[1777383657849,53.24,76264.83,0.0,-0.99849,0.0,0.17083]
[1777383661880,53.24,76259.95,0.0,-0.99851,0.0,0.16949]
[1777383662890,53.24,76254.04,0.0,-0.99852,0.0,0.16788]
[1777383666913,53.24,76248.57,0.0,-0.99854,0.0,0.16641]
[1777383669935,53.24,76253.01,0.0,-0.99852,0.0,0.1676]
[1777383670942,53.24,76261.88,0.0,-0.9985,0.0,0.17002]
[1777383674393,53.24,76253.43,0.0,-0.99852,0.0,0.16772]
[1777383674971,53.24,76253.43,0.0,-0.99852,0.0,0.16772]
[1777383675977,53.24,76247.58,0.0,-0.99854,0.0,0.16614]
[1777383676984,53.24,76242.41,0.0,-0.99855,0.0,0.16476]
[1777383681012,53.24,76236.87,0.0,-0.99857,0.0,0.16329]
[1777383683029,53.24,76228.88,0.0,-0.99859,0.0,0.16118]
[1777383684033,53.24,76200.01,0.0,-0.99866,0.0,0.15379]
[1777383687054,53.24,76194.83,0.0,-0.99867,0.0,0.1525]
[1777383692099,53.24,76192.65,0.0,-0.99868,0.0,0.15126]
[1777383693108,53.24,76166.11,0.0,-0.99874,0.0,0.14482]
[1777383694110,53.24,76143.67,0.0,-0.99879,0.0,0.13956]
[1777383696123,53.24,76156.93,0.0,-0.99876,0.0,0.14265]
[1777383699146,53.24,76164.84,0.0,-0.99874,0.0,0.14451]
[1777383702166,53.24,76175.16,0.0,-0.99872,0.0,0.14698]
[1777383704180,53.24,76185.13,0.0,-0.9987,0.0,0.14941]
[1777383705186,53.24,76188.11,0.0,-0.99869,0.0,0.15014]
[1777383707201,53.24,76192.45,0.0,-0.99868,0.0,0.15121]
[1777383710230,53.24,76197.98,0.0,-0.99867,0.0,0.15258]
[1777383711231,53.24,76204.41,0.0,-0.99865,0.0,0.15419]
[1777383712237,53.24,76202.36,0.0,-0.99866,0.0,0.15367]
[1777383715259,53.24,76184.75,0.0,-0.9987,0.0,0.14931]
[1777383716268,53.24,76182.61,0.0,-0.9987,0.0,0.14879]
[1777383721300,53.24,76183.81,0.0,-0.9987,0.0,0.14908]
[1777383726338,53.24,76187.78,0.0,-0.99869,0.0,0.15006]
[1777383731372,53.24,76191.88,0.0,-0.99868,0.0,0.15107]
[1777383733386,53.24,76196.25,0.0,-0.99867,0.0,0.15215]
[1777383737413,53.24,76209.09,0.0,-0.99864,0.0,0.15537]
[1777383738425,53.24,76232.48,0.0,-0.99858,0.0,0.16139]
[1777383739434,53.24,76254.92,0.0,-0.99853,0.0,0.16736]
[1777383740435,53.24,76267.21,0.0,-0.99849,0.0,0.17072]
[1777383741489,53.24,76266.76,0.0,-0.9985,0.0,0.17059]
[1777383745498,53.24,76264.7,0.0,-0.9985,0.0,0.17003]
[1777383746505,53.24,76270.92,0.0,-0.99848,0.0,0.17174]
[1777383747511,53.24,76275.36,0.0,-0.99847,0.0,0.17297]
[1777383748518,53.24,76273.99,0.0,-0.99848,0.0,0.17259]
[1777383753554,53.24,76274.51,0.0,-0.99848,0.0,0.17196]
[1777383756574,53.24,76264.19,0.0,-0.99851,0.0,0.16912]
[1777383757581,53.24,76263.08,0.0,-0.99851,0.0,0.16882]
[1777383762617,53.24,76264.83,0.0,-0.99851,0.0,0.1693]
[1777383767653,53.24,76262.18,0.0,-0.99851,0.0,0.16858]
[1777383772690,53.24,76264.45,0.0,-0.99851,0.0,0.1692]
[1777383775108,53.24,76254.1,0.0,-0.99853,0.0,0.16639]
[1777383776722,53.24,76236.2,0.0,-0.99858,0.0,0.16163]
[1777383777730,53.24,76235.63,0.0,-0.99858,0.0,0.16148]
[1777383778736,53.24,76241.75,0.0,-0.99857,0.0,0.1631]
[1777383779745,53.24,76245.75,0.0,-0.99856,0.0,0.16416]
[1777383780751,53.24,76254.27,0.0,-0.99853,0.0,0.16644]
[1777383781757,53.24,76245.32,0.0,-0.99856,0.0,0.16404]
[1777383782765,53.24,76243.51,0.0,-0.99856,0.0,0.16356]
[1777383785179,53.24,76238.06,0.0,-0.99858,0.0,0.16212]
[1777383788823,53.24,76246.62,0.0,-0.99855,0.0,0.16439]
[1777383789822,53.24,76253.13,0.0,-0.99854,0.0,0.16613]
[1777383790833,53.24,76266.1,0.0,-0.9985,0.0,0.16965]
[1777383795859,53.24,76267.62,0.0,-0.9985,0.0,0.17006]
[1777383798882,53.24,76273.53,0.0,-0.99848,0.0,0.17169]
[1777383799888,53.24,76274.72,0.0,-0.99848,0.0,0.17202]
[1777383805333,53.24,76283.34,0.0,-0.99846,0.0,0.17442]
[1777383806940,53.24,76285.0,0.0,-0.99845,0.0,0.17489]
[1777383809979,53.24,76279.11,0.0,-0.99847,0.0,0.17324]
[1777383815403,53.24,76278.65,0.0,-0.99848,0.0,0.17234]
[1777383821061,53.24,76273.07,0.0,-0.99849,0.0,0.17079]
[1777383824081,53.24,76271.89,0.0,-0.9985,0.0,0.17047]
[1777383828104,53.24,76277.65,0.0,-0.99848,0.0,0.17206]
[1777383831136,53.24,76284.42,0.0,-0.99846,0.0,0.17395]
[1777383832135,53.24,76272.41,0.0,-0.99849,0.0,0.17061]
[1777383833142,53.24,76241.88,0.0,-0.99857,0.0,0.16239]
[1777383838177,53.24,76237.67,0.0,-0.99858,0.0,0.16128]
[1777383843212,53.24,76234.82,0.0,-0.99859,0.0,0.16054]
[1777383847240,53.24,76242.06,0.0,-0.99857,0.0,0.16244]
[1777383851271,53.24,76247.39,0.0,-0.99856,0.0,0.16385]
[1777383856304,53.24,76258.59,0.0,-0.99853,0.0,0.16685]
[1777383857311,53.24,76263.86,0.0,-0.99852,0.0,0.16827]
[1777383858317,53.24,76263.4,0.0,-0.99852,0.0,0.16815]
[1777383861343,53.24,76268.65,0.0,-0.9985,0.0,0.16958]
[1777383862346,53.24,76273.66,0.0,-0.99849,0.0,0.17096]
[1777383863354,53.24,76277.13,0.0,-0.99848,0.0,0.17192]
[1777383865369,53.24,76281.18,0.0,-0.99847,0.0,0.17304]
[1777383870402,53.24,76281.49,0.0,-0.99847,0.0,0.17313]
[1777383875438,53.24,76280.46,0.0,-0.99848,0.0,0.17206]
[1777383880472,53.24,76276.88,0.0,-0.99849,0.0,0.17107]
[1777383885507,53.24,76276.69,0.0,-0.99849,0.0,0.17102]
[1777383889536,53.24,76267.13,0.0,-0.99851,0.0,0.1684]
[1777383890544,53.24,76258.09,0.0,-0.99854,0.0,0.16596]
[1777383891551,53.24,76258.07,0.0,-0.99854,0.0,0.16595]
[1777383894572,53.24,76248.54,0.0,-0.99856,0.0,0.16341]
[1777383895578,53.24,76246.33,0.0,-0.99857,0.0,0.16282]
[1777383900613,53.24,76245.37,0.0,-0.99857,0.0,0.16257]
[1777383902628,53.24,76230.58,0.0,-0.99861,0.0,0.15871]
[1777383903634,53.24,76229.12,0.0,-0.99861,0.0,0.15833]
[1777383907662,53.24,76234.79,0.0,-0.9986,0.0,0.1598]
[1777383908670,53.24,76239.97,0.0,-0.99858,0.0,0.16115]
[1777383913704,53.24,76239.85,0.0,-0.99858,0.0,0.16112]
[1777383918740,53.24,76239.74,0.0,-0.99858,0.0,0.16109]
[1777383923774,53.24,76248.68,0.0,-0.99856,0.0,0.16345]
[1777383924781,53.24,76250.06,0.0,-0.99856,0.0,0.16381]
[1777383926182,53.24,76256.14,0.0,-0.99854,0.0,0.16543]
[1777383927802,53.24,76255.64,0.0,-0.99854,0.0,0.1653]
[1777383932838,53.24,76257.34,0.0,-0.99855,0.0,0.16501]
[1777383936252,53.24,76265.68,0.0,-0.99852,0.0,0.16725]
[1777383936866,53.24,76265.71,0.0,-0.99852,0.0,0.16726]
[1777383941902,53.24,76269.89,0.0,-0.99851,0.0,0.16839]
[1777383944923,53.24,76275.87,0.0,-0.9985,0.0,0.17003]
[1777383946937,53.24,76279.38,0.0,-0.99849,0.0,0.17099]
[1777383947945,53.24,76286.22,0.0,-0.99847,0.0,0.17289]
[1777383948951,53.24,76284.91,0.0,-0.99847,0.0,0.17253]
[1777383950966,53.24,76292.02,0.0,-0.99845,0.0,0.17451]
[1777383951971,53.24,76293.35,0.0,-0.99845,0.0,0.17489]
[1777383953986,53.24,76295.13,0.0,-0.99845,0.0,0.17539]
[1777383959020,53.24,76294.42,0.0,-0.99845,0.0,0.17519]
[1777383962042,53.24,76310.1,0.0,-0.99841,0.0,0.17966]
[1777383963048,53.24,76307.62,0.0,-0.99841,0.0,0.17894]
[1777383964056,53.24,76300.77,0.0,-0.99843,0.0,0.17699]
[1777383965062,53.24,76300.43,0.0,-0.99843,0.0,0.17689]
[1777383966464,53.24,76306.94,0.0,-0.99841,0.0,0.17875]
[1777383968083,53.24,76313.85,0.0,-0.99839,0.0,0.18074]
[1777383969090,53.24,76312.8,0.0,-0.9984,0.0,0.18044]
[1777383972112,53.24,76306.87,0.0,-0.99841,0.0,0.17873]
[1777383974129,53.24,76302.18,0.0,-0.99843,0.0,0.17739]
[1777383978160,53.24,76307.87,0.0,-0.99841,0.0,0.17902]
[1777383981185,53.24,76313.46,0.0,-0.9984,0.0,0.18063]
[1777383982253,53.24,76320.35,0.0,-0.99838,0.0,0.18263]
[1777383983229,53.24,76325.39,0.0,-0.99836,0.0,0.18411]
[1777383984230,53.24,76334.61,0.0,-0.99834,0.0,0.18684]
[1777383985239,53.24,76335.71,0.0,-0.99833,0.0,0.18717]
[1777383990276,53.24,76333.71,0.0,-0.99834,0.0,0.18658]
[1777383993295,53.24,76346.79,0.0,-0.99831,0.0,0.18967]
[1777383994303,53.24,76349.01,0.0,-0.9983,0.0,0.19034]
[1777383998333,53.24,76364.8,0.0,-0.99825,0.0,0.19518]
[1777383999342,53.24,76370.52,0.0,-0.99824,0.0,0.19697]
[1777384000349,53.24,76374.64,0.0,-0.99822,0.0,0.19826]
[1777384005384,53.24,76374.14,0.0,-0.99823,0.0,0.1981]
[1777384010418,53.24,76381.49,0.0,-0.9982,0.0,0.20042]
[1777384011425,53.24,76380.63,0.0,-0.99821,0.0,0.20015]
[1777384012431,53.24,76388.94,0.0,-0.99818,0.0,0.2028]
[1777384013443,53.24,76394.48,0.0,-0.99816,0.0,0.20458]
[1777384016832,53.24,76366.66,0.0,-0.99825,0.0,0.19576]
[1777384022506,53.24,76369.82,0.0,-0.99824,0.0,0.19675]
[1777384023512,53.24,76376.5,0.0,-0.99822,0.0,0.19884]
[1777384024521,53.24,76378.72,0.0,-0.99821,0.0,0.19954]
[1777384028554,53.24,76373.34,0.0,-0.99823,0.0,0.19785]
[1777384030565,53.24,76360.46,0.0,-0.99827,0.0,0.19384]
[1777384031587,53.24,76353.81,0.0,-0.99829,0.0,0.1918]
[1777384032585,53.24,76354.78,0.0,-0.99828,0.0,0.1921]
[1777384033592,53.24,76370.29,0.0,-0.99824,0.0,0.19689]
[1777384035608,53.24,76372.02,0.0,-0.99823,0.0,0.19743]
[1777384039636,53.24,76363.7,0.0,-0.99826,0.0,0.19484]
[1777384040641,53.24,76362.72,0.0,-0.99826,0.0,0.19454]
[1777384041648,53.24,76357.48,0.0,-0.99828,0.0,0.19293]
[1777384042654,53.24,76362.46,0.0,-0.99826,0.0,0.19446]
[1777384043663,53.24,76362.12,0.0,-0.99826,0.0,0.19436]
[1777384045677,53.24,76355.5,0.0,-0.99828,0.0,0.19232]
[1777384046685,53.24,76348.97,0.0,-0.9983,0.0,0.19033]
[1777384047691,53.24,76367.9,0.0,-0.99824,0.0,0.19615]
[1777384048697,53.24,76373.66,0.0,-0.99823,0.0,0.19795]
[1777384049705,53.24,76370.73,0.0,-0.99824,0.0,0.19703]
[1777384054739,53.24,76370.06,0.0,-0.99825,0.0,0.19596]
[1777384057759,53.24,76364.9,0.0,-0.99826,0.0,0.19436]
[1777384058767,53.24,76357.48,0.0,-0.99828,0.0,0.19208]
[1777384059774,53.24,76355.99,0.0,-0.99829,0.0,0.19162]
[1777384061789,53.24,76367.9,0.0,-0.99825,0.0,0.19529]
[1777384066826,53.24,76364.82,0.0,-0.99826,0.0,0.19433]
[1777384068840,53.24,76359.74,0.0,-0.99828,0.0,0.19277]
[1777384069847,53.24,76359.26,0.0,-0.99828,0.0,0.19262]
[1777384074882,53.24,76359.99,0.0,-0.99828,0.0,0.19285]
[1777384079916,53.24,76355.65,0.0,-0.99829,0.0,0.19152]
[1777384082938,53.24,76344.45,0.0,-0.99832,0.0,0.18813]
[1777384083944,53.24,76339.18,0.0,-0.99834,0.0,0.18655]
[1777384084952,53.24,76341.74,0.0,-0.99833,0.0,0.18732]
[1777384088980,53.24,76335.91,0.0,-0.99835,0.0,0.18558]
[1777384093008,53.24,76326.63,0.0,-0.99837,0.0,0.18284]
[1777384094015,53.24,76318.89,0.0,-0.99839,0.0,0.18059]
[1777384095023,53.24,76313.46,0.0,-0.99841,0.0,0.17902]
[1777384096030,53.24,76314.14,0.0,-0.99841,0.0,0.17922]
[1777384099050,53.24,76320.54,0.0,-0.99839,0.0,0.18107]
[1777384102071,53.24,76300.18,0.0,-0.99845,0.0,0.17524]
[1777384103078,53.24,76295.29,0.0,-0.99846,0.0,0.17386]
[1777384104085,53.24,76292.63,0.0,-0.99847,0.0,0.17312]
[1777384109120,53.24,76286.02,0.0,-0.99848,0.0,0.17128]
[1777384111134,53.24,76283.96,0.0,-0.9985,0.0,0.16994]
[1777384116169,53.24,76287.59,0.0,-0.99849,0.0,0.17094]
[1777384121204,53.24,76289.57,0.0,-0.99848,0.0,0.17149]
[1777384122211,53.24,76295.14,0.0,-0.99847,0.0,0.17304]
[1777384123218,53.24,76297.69,0.0,-0.99846,0.0,0.17375]
[1777384128253,53.24,76298.37,0.0,-0.99846,0.0,0.17394]
[1777384131273,53.24,76294.18,0.0,-0.99847,0.0,0.17277]
[1777384136308,53.24,76311.68,0.0,-0.99842,0.0,0.17771]
[1777384137698,53.24,76321.05,0.0,-0.9984,0.0,0.18041]
[1777384138323,53.24,76321.05,0.0,-0.9984,0.0,0.18041]
[1777384142351,53.24,76336.79,0.0,-0.99835,0.0,0.18502]
[1777384143406,53.24,76338.83,0.0,-0.99835,0.0,0.18562]
[1777384146406,53.24,76332.56,0.0,-0.99836,0.0,0.18377]
[1777384147777,53.24,76315.16,0.0,-0.99841,0.0,0.17871]
[1777384149420,53.24,76305.1,0.0,-0.99844,0.0,0.17584]
[1777384150428,53.24,76303.28,0.0,-0.99844,0.0,0.17533]
[1777384155463,53.24,76301.41,0.0,-0.99845,0.0,0.1748]
[1777384160498,53.24,76301.62,0.0,-0.99845,0.0,0.17486]
[1777384163519,53.24,76306.13,0.0,-0.99844,0.0,0.17613]
[1777384168556,53.24,76302.88,0.0,-0.99845,0.0,0.17521]
[1777384171581,53.24,76292.15,0.0,-0.99848,0.0,0.17143]
[1777384172594,53.24,76244.38,0.0,-0.9986,0.0,0.15864]
[1777384174601,53.24,76258.39,0.0,-0.99857,0.0,0.1623]
[1777384179638,53.24,76264.04,0.0,-0.99855,0.0,0.1638]
[1777384182658,53.24,76258.56,0.0,-0.99857,0.0,0.16235]
[1777384185679,53.24,76263.56,0.0,-0.99856,0.0,0.16367]
[1777384190716,53.24,76264.3,0.0,-0.99855,0.0,0.16387]
[1777384192730,53.24,76254.7,0.0,-0.99858,0.0,0.16133]
[1777384193737,53.24,76254.54,0.0,-0.99858,0.0,0.16129]
[1777384195751,53.24,76260.54,0.0,-0.99856,0.0,0.16287]
[1777384196758,53.24,76267.34,0.0,-0.99855,0.0,0.16468]
[1777384197765,53.24,76273.24,0.0,-0.99853,0.0,0.16626]
[1777384198772,53.24,76274.09,0.0,-0.99853,0.0,0.16649]
[1777384201797,53.24,76265.42,0.0,-0.99855,0.0,0.16417]
[1777384202800,53.24,76259.62,0.0,-0.99857,0.0,0.16263]
[1777384203806,53.24,76259.33,0.0,-0.99857,0.0,0.16255]
[1777384208844,53.24,76257.98,0.0,-0.99857,0.0,0.16219]
[1777384210859,53.24,76264.79,0.0,-0.99855,0.0,0.164]
[1777384211864,53.24,76266.26,0.0,-0.99855,0.0,0.16439]
[1777384216899,53.24,76263.04,0.0,-0.99856,0.0,0.16353]
[1777384221935,53.24,76269.93,0.0,-0.99854,0.0,0.16537]
[1777384224955,53.24,76264.13,0.0,-0.99855,0.0,0.16382]
[1777384229989,53.24,76272.36,0.0,-0.99853,0.0,0.16603]
[1777384232005,53.24,76282.99,0.0,-0.99851,0.0,0.16815]
[1777384233011,53.24,76294.59,0.0,-0.99848,0.0,0.17133]
[1777384234017,53.24,76300.25,0.0,-0.99847,0.0,0.17291]
[1777384235024,53.24,76301.59,0.0,-0.99846,0.0,0.17328]
[1777384238046,53.24,76292.03,0.0,-0.99849,0.0,0.17062]
[1777384239052,53.24,76291.36,0.0,-0.99849,0.0,0.17044]
[1777384244088,53.24,76292.81,0.0,-0.99849,0.0,0.17084]
[1777384249123,53.24,76291.06,0.0,-0.99849,0.0,0.17036]
[1777384254158,53.24,76294.12,0.0,-0.99848,0.0,0.1712]
[1777384256172,53.24,76287.85,0.0,-0.9985,0.0,0.16947]
[1777384261206,53.24,76286.32,0.0,-0.9985,0.0,0.16906]
[1777384265236,53.24,76270.37,0.0,-0.99855,0.0,0.16474]
[1777384266243,53.24,76261.19,0.0,-0.99857,0.0,0.1623]
[1777384267251,53.24,76256.59,0.0,-0.99858,0.0,0.16109]
[1777384272285,53.24,76257.59,0.0,-0.99858,0.0,0.16135]
[1777384275306,53.24,76250.44,0.0,-0.9986,0.0,0.15948]
[1777384277320,53.24,76248.55,0.0,-0.9986,0.0,0.15899]
[1777384282356,53.24,76247.28,0.0,-0.9986,0.0,0.15866]
[1777384286384,53.24,76241.27,0.0,-0.99862,0.0,0.15711]
[1777384291420,53.24,76241.06,0.0,-0.99863,0.0,0.15634]
[1777384294439,53.24,76225.11,0.0,-0.99866,0.0,0.15231]
[1777384299480,53.24,76223.81,0.0,-0.99867,0.0,0.15198]
[1777384300486,53.24,76217.67,0.0,-0.99868,0.0,0.15046]
[1777384301494,53.24,76201.55,0.0,-0.99872,0.0,0.14652]
[1777384303507,53.24,76205.67,0.0,-0.99871,0.0,0.14752]
[1777384308964,53.24,76198.31,0.0,-0.99873,0.0,0.14574]
[1777384309549,53.24,76198.31,0.0,-0.99873,0.0,0.14574]
[1777384314585,53.24,76205.78,0.0,-0.99871,0.0,0.14755]
[1777384317605,53.24,76212.92,0.0,-0.99869,0.0,0.14929]
[1777384319618,53.24,76218.31,0.0,-0.99868,0.0,0.15062]
[1777384323647,53.24,76226.18,0.0,-0.99866,0.0,0.15258]
[1777384326668,53.24,76215.59,0.0,-0.99869,0.0,0.14995]
[1777384331704,53.24,76211.58,0.0,-0.9987,0.0,0.14896]
[1777384336738,53.24,76218.23,0.0,-0.99868,0.0,0.1506]
[1777384341773,53.24,76218.48,0.0,-0.99868,0.0,0.15066]
[1777384343787,53.24,76204.54,0.0,-0.99871,0.0,0.14725]
[1777384344795,53.24,76195.56,0.0,-0.99873,0.0,0.14508]
[1777384345805,53.24,76189.37,0.0,-0.99875,0.0,0.14361]
[1777384350838,53.24,76187.31,0.0,-0.99875,0.0,0.14312]
[1777384353857,53.24,76181.17,0.0,-0.99877,0.0,0.14101]
[1777384354864,53.24,76174.72,0.0,-0.99878,0.0,0.13951]
[1777384359914,53.24,76174.93,0.0,-0.99878,0.0,0.13956]
[1777384360906,53.24,76181.26,0.0,-0.99877,0.0,0.14103]
[1777384361913,53.24,76183.42,0.0,-0.99877,0.0,0.14154]
[1777384366947,53.24,76181.43,0.0,-0.99877,0.0,0.14107]
[1777384369969,53.24,76174.17,0.0,-0.99879,0.0,0.13939]
[1777384371983,53.24,76176.32,0.0,-0.99878,0.0,0.13988]
[1777384377021,53.24,76176.99,0.0,-0.99878,0.0,0.14004]
[1777384382056,53.24,76172.97,0.0,-0.99879,0.0,0.13911]
[1777384386084,53.24,76172.51,0.0,-0.99879,0.0,0.139]
[1777384389104,53.24,76176.53,0.0,-0.99878,0.0,0.13993]
[1777384392127,53.24,76167.62,0.0,-0.9988,0.0,0.13788]
[1777384393132,53.24,76160.92,0.0,-0.99881,0.0,0.13636]
[1777384394139,53.24,76156.29,0.0,-0.99882,0.0,0.13531]
[1777384395147,53.24,76156.19,0.0,-0.99882,0.0,0.13529]
[1777384396154,53.24,76150.97,0.0,-0.99884,0.0,0.13412]
[1777384397160,53.24,76150.47,0.0,-0.99884,0.0,0.13401]
[1777384399174,53.24,76144.64,0.0,-0.99885,0.0,0.13271]
[1777384401189,53.24,76141.33,0.0,-0.99886,0.0,0.13198]
[1777384406226,53.24,76131.21,0.0,-0.99888,0.0,0.12977]
[1777384407234,53.24,76129.01,0.0,-0.99888,0.0,0.12929]
[1777384409248,53.24,76120.1,0.0,-0.9989,0.0,0.12738]
[1777384410256,53.24,76115.45,0.0,-0.99891,0.0,0.12639]
[1777384411262,53.24,76107.73,0.0,-0.99893,0.0,0.12417]
[1777384412268,53.24,76104.66,0.0,-0.99893,0.0,0.12353]
[1777384413276,53.24,76112.05,0.0,-0.99892,0.0,0.12507]
[1777384414283,53.24,76120.9,0.0,-0.9989,0.0,0.12694]
[1777384415289,53.24,76120.48,0.0,-0.9989,0.0,0.12685]
[1777384420324,53.24,76117.05,0.0,-0.99891,0.0,0.12612]
[1777384421358,53.24,76107.68,0.0,-0.99893,0.0,0.12416]
[1777384422364,53.24,76106.01,0.0,-0.99893,0.0,0.12381]
[1777384427399,53.24,76103.8,0.0,-0.99894,0.0,0.12335]
[1777384432435,53.24,76110.86,0.0,-0.99892,0.0,0.12482]
[1777384433440,53.24,76110.34,0.0,-0.99892,0.0,0.12471]
[1777384438476,53.24,76104.47,0.0,-0.99893,0.0,0.12349]
[1777384442505,53.24,76093.02,0.0,-0.99896,0.0,0.12113]
[1777384443512,53.24,76084.19,0.0,-0.99897,0.0,0.11934]
[1777384444523,53.24,76083.95,0.0,-0.99897,0.0,0.11929]
[1777384446532,53.24,76089.1,0.0,-0.99896,0.0,0.12033]
[1777384447539,53.24,76099.55,0.0,-0.99894,0.0,0.12247]
[1777384449959,53.24,76101.65,0.0,-0.99894,0.0,0.1229]
[1777384451571,53.24,76099.09,0.0,-0.99894,0.0,0.12238]
[1777384454590,53.24,76091.8,0.0,-0.99896,0.0,0.12088]
[1777384458617,53.24,76097.67,0.0,-0.99895,0.0,0.12208]
[1777384462645,53.24,76106.53,0.0,-0.99893,0.0,0.12392]
[1777384467679,53.24,76101.82,0.0,-0.99894,0.0,0.12294]
[1777384472715,53.24,76105.61,0.0,-0.99894,0.0,0.12313]
[1777384473722,53.24,76114.3,0.0,-0.99892,0.0,0.12494]
[1777384478757,53.24,76108.84,0.0,-0.99893,0.0,0.1238]
[1777384483794,53.24,76105.97,0.0,-0.99894,0.0,0.1232]
[1777384488829,53.24,76108.72,0.0,-0.99893,0.0,0.12377]
[1777384493863,53.24,76110.39,0.0,-0.99893,0.0,0.12412]
[1777384498899,53.24,76113.03,0.0,-0.99892,0.0,0.12467]
[1777384503934,53.24,76107.72,0.0,-0.99893,0.0,0.12356]
[1777384508969,53.24,76109.98,0.0,-0.99893,0.0,0.12403]
[1777384509976,53.24,76094.42,0.0,-0.99896,0.0,0.12083]
[1777384510984,53.24,76089.76,0.0,-0.99897,0.0,0.11988]
[1777384514004,53.24,76084.44,0.0,-0.99898,0.0,0.11881]
[1777384515015,53.24,76066.87,0.0,-0.99901,0.0,0.11533]
[1777384520052,53.24,76067.86,0.0,-0.99901,0.0,0.11553]
[1777384522063,53.24,76062.62,0.0,-0.99902,0.0,0.1145]
[1777384523071,53.24,76045.55,0.0,-0.99905,0.0,0.11123]
[1777384524078,53.24,76034.32,0.0,-0.99907,0.0,0.10913]
[1777384525087,53.24,76028.88,0.0,-0.99908,0.0,0.10812]
[1777384526092,53.24,76033.35,0.0,-0.99907,0.0,0.10894]
[1777384528106,53.24,76036.46,0.0,-0.99906,0.0,0.10952]
[1777384531129,53.24,76038.63,0.0,-0.99906,0.0,0.10939]
[1777384536165,53.24,76036.96,0.0,-0.99907,0.0,0.10908]
[1777384537195,53.24,76029.38,0.0,-0.99908,0.0,0.10767]
[1777384538200,53.24,76021.04,0.0,-0.99909,0.0,0.10615]
[1777384540192,53.24,76028.06,0.0,-0.99908,0.0,0.10743]
[1777384541200,53.24,76032.98,0.0,-0.99907,0.0,0.10834]
[1777384546235,53.24,76033.5,0.0,-0.99907,0.0,0.10843]
[1777384548250,53.24,76026.93,0.0,-0.99908,0.0,0.10722]
[1777384551269,53.24,76022.8,0.0,-0.99909,0.0,0.10647]
[1777384555303,53.24,76043.75,0.0,-0.99906,0.0,0.11034]
[1777384556311,53.24,76066.8,0.0,-0.99901,0.0,0.11475]
[1777384558324,53.24,76061.72,0.0,-0.99902,0.0,0.11377]
[1777384561342,53.24,76055.48,0.0,-0.99903,0.0,0.11257]
[1777384563356,53.24,76046.6,0.0,-0.99905,0.0,0.11088]
[1777384568391,53.24,76047.98,0.0,-0.99905,0.0,0.11114]
[1777384573426,53.24,76046.74,0.0,-0.99905,0.0,0.11091]
[1777384578462,53.24,76050.58,0.0,-0.99904,0.0,0.11164]
[1777384579468,53.24,76044.31,0.0,-0.99905,0.0,0.11045]
[1777384584503,53.24,76044.54,0.0,-0.99905,0.0,0.11049]
[1777384589537,53.24,76043.88,0.0,-0.99906,0.0,0.11037]
[1777384594573,53.24,76045.28,0.0,-0.99906,0.0,0.11009]
[1777384599608,53.24,76043.62,0.0,-0.99906,0.0,0.10978]
[1777384604643,53.24,76040.75,0.0,-0.99907,0.0,0.10924]
[1777384608670,53.24,76045.08,0.0,-0.99906,0.0,0.11005]
[1777384613705,53.24,76045.15,0.0,-0.99906,0.0,0.11006]
[1777384618741,53.24,76044.26,0.0,-0.99906,0.0,0.1099]
[1777384619748,53.24,76053.91,0.0,-0.99904,0.0,0.11172]
[1777384621189,53.24,76073.96,0.0,-0.99901,0.0,0.11559]
[1777384621775,53.24,76073.96,0.0,-0.99901,0.0,0.11559]
[1777384622778,53.24,76083.26,0.0,-0.99899,0.0,0.11742]
[1777384623786,53.24,76100.29,0.0,-0.99896,0.0,0.12085]
[1777384624797,53.24,76112.81,0.0,-0.99893,0.0,0.12343]
[1777384625803,53.24,76129.58,0.0,-0.9989,0.0,0.12695]
[1777384626810,53.24,76137.53,0.0,-0.99888,0.0,0.12866]
[1777384628824,53.24,76142.55,0.0,-0.99887,0.0,0.12974]
[1777384632852,53.24,76149.86,0.0,-0.99886,0.0,0.13134]
[1777384637886,53.24,76149.67,0.0,-0.99886,0.0,0.1313]
[1777384642923,53.24,76146.07,0.0,-0.99887,0.0,0.13051]
[1777384643930,53.24,76146.77,0.0,-0.99887,0.0,0.13066]
[1777384647963,53.24,76154.77,0.0,-0.99885,0.0,0.13242]
[1777384649973,53.24,76154.25,0.0,-0.99885,0.0,0.1323]
[1777384654000,53.24,76147.96,0.0,-0.99887,0.0,0.13029]
[1777384655009,53.24,76142.37,0.0,-0.99888,0.0,0.12908]
[1777384656014,53.24,76143.72,0.0,-0.99888,0.0,0.12937]
[1777384661473,53.24,76146.08,0.0,-0.99887,0.0,0.12988]
[1777384667092,53.24,76147.67,0.0,-0.99887,0.0,0.13023]
[1777384672127,53.24,76151.18,0.0,-0.99886,0.0,0.131]
[1777384677163,53.24,76152.9,0.0,-0.99886,0.0,0.13137]
[1777384682200,53.24,76153.46,0.0,-0.99886,0.0,0.1315]
[1777384687236,53.24,76157.93,0.0,-0.99885,0.0,0.13248]
[1777384692273,53.24,76153.41,0.0,-0.99886,0.0,0.13149]
[1777384693279,53.24,76147.29,0.0,-0.99887,0.0,0.13015]
[1777384694287,53.24,76147.94,0.0,-0.99887,0.0,0.13029]
[1777384699323,53.24,76151.29,0.0,-0.99886,0.0,0.13102]
[1777384701336,53.24,76159.15,0.0,-0.99885,0.0,0.13275]
[1777384702342,53.24,76163.83,0.0,-0.99884,0.0,0.13379]
[1777384704356,53.24,76165.25,0.0,-0.99883,0.0,0.13411]
[1777384708388,53.24,76171.87,0.0,-0.99882,0.0,0.1356]
[1777384710402,53.24,76174.45,0.0,-0.99881,0.0,0.13618]
[1777384715438,53.24,76171.33,0.0,-0.99883,0.0,0.13483]
[1777384720473,53.24,76168.89,0.0,-0.99883,0.0,0.13429]
[1777384725511,53.24,76172.46,0.0,-0.99882,0.0,0.13509]
[1777384730543,53.24,76171.14,0.0,-0.99883,0.0,0.13479]
[1777384735579,53.24,76171.9,0.0,-0.99882,0.0,0.13496]
[1777384740614,53.24,76172.77,0.0,-0.99882,0.0,0.13516]
[1777384741621,53.24,76185.61,0.0,-0.99879,0.0,0.13808]
[1777384742040,53.24,76197.06,0.0,-0.99877,0.0,0.14073]
[1777384742628,53.24,76196.97,0.0,-0.99877,0.0,0.14071]
[1777384747664,53.24,76196.27,0.0,-0.99877,0.0,0.14054]
[1777384749678,53.24,76191.12,0.0,-0.99878,0.0,0.13935]
[1777384750685,53.24,76184.95,0.0,-0.9988,0.0,0.13793]
[1777384752110,53.24,76173.26,0.0,-0.99882,0.0,0.13527]
[1777384756727,53.24,76169.82,0.0,-0.99883,0.0,0.13449]
[1777384762180,53.24,76164.86,0.0,-0.99884,0.0,0.13338]
[1777384767804,53.24,76163.93,0.0,-0.99884,0.0,0.13318]
[1777384772839,53.24,76166.62,0.0,-0.99884,0.0,0.13314]
[1777384777874,53.24,76169.12,0.0,-0.99884,0.0,0.1337]
[1777384782909,53.24,76173.86,0.0,-0.99883,0.0,0.13476]
[1777384787945,53.24,76174.12,0.0,-0.99882,0.0,0.13482]
[1777384792980,53.24,76174.95,0.0,-0.99882,0.0,0.135]
[1777384798015,53.24,76172.43,0.0,-0.99883,0.0,0.13444]
[1777384803052,53.24,76171.15,0.0,-0.99883,0.0,0.13415]
[1777384805068,53.24,76165.02,0.0,-0.99884,0.0,0.13278]
[1777384806093,53.24,76156.66,0.0,-0.99886,0.0,0.13094]
[1777384807081,53.24,76144.03,0.0,-0.99889,0.0,0.1282]
[1777384808089,53.24,76136.43,0.0,-0.9989,0.0,0.12657]
[1777384809094,53.24,76133.72,0.0,-0.99891,0.0,0.126]
[1777384810108,53.24,76139.98,0.0,-0.9989,0.0,0.12733]
[1777384811109,53.24,76139.9,0.0,-0.9989,0.0,0.12731]
[1777384816144,53.24,76137.68,0.0,-0.9989,0.0,0.12684]
[1777384821179,53.24,76135.11,0.0,-0.9989,0.0,0.12629]
[1777384825207,53.24,76126.02,0.0,-0.99892,0.0,0.12438]
[1777384827221,53.24,76122.47,0.0,-0.99893,0.0,0.12363]
[1777384829234,53.24,76128.94,0.0,-0.99892,0.0,0.12499]
[1777384830243,53.24,76131.0,0.0,-0.99891,0.0,0.12542]
[1777384834270,53.24,76136.34,0.0,-0.99891,0.0,0.12594]
[1777384837291,53.24,76131.3,0.0,-0.99892,0.0,0.12488]
[1777384840313,53.24,76126.34,0.0,-0.99893,0.0,0.12384]
[1777384842327,53.24,76120.22,0.0,-0.99894,0.0,0.12257]
[1777384844341,53.24,76119.16,0.0,-0.99894,0.0,0.12235]
[1777384849377,53.24,76122.45,0.0,-0.99894,0.0,0.12303]
[1777384854413,53.24,76125.47,0.0,-0.99893,0.0,0.12366]
[1777384858441,53.24,76131.74,0.0,-0.99892,0.0,0.12497]
[1777384860455,53.24,76137.36,0.0,-0.99891,0.0,0.12616]
[1777384864484,53.24,76129.11,0.0,-0.99892,0.0,0.12442]
[1777384865491,53.24,76127.88,0.0,-0.99892,0.0,0.12416]
[1777384870526,53.24,76122.8,0.0,-0.99893,0.0,0.1231]
[1777384872542,53.24,76119.95,0.0,-0.99894,0.0,0.12251]
[1777384877576,53.24,76112.05,0.0,-0.99896,0.0,0.12089]
[1777384878582,53.24,76102.74,0.0,-0.99897,0.0,0.119]
[1777384879590,53.24,76102.45,0.0,-0.99897,0.0,0.11894]
[1777384881607,53.24,76095.79,0.0,-0.99899,0.0,0.11761]
[1777384882614,53.24,76097.7,0.0,-0.99898,0.0,0.11799]
[1777384884628,53.24,76107.19,0.0,-0.99896,0.0,0.1199]
[1777384885635,53.24,76105.82,0.0,-0.99897,0.0,0.11962]
[1777384887649,53.24,76102.82,0.0,-0.99897,0.0,0.11902]
[1777384890670,53.24,76112.19,0.0,-0.99895,0.0,0.12092]
[1777384894698,53.24,76118.67,0.0,-0.99895,0.0,0.12165]
[1777384898725,53.24,76113.42,0.0,-0.99896,0.0,0.12058]
[1777384902754,53.24,76104.46,0.0,-0.99897,0.0,0.11877]
[1777384903763,53.24,76100.3,0.0,-0.99898,0.0,0.11793]
[1777384904768,53.24,76091.55,0.0,-0.999,0.0,0.11619]
[1777384909805,53.24,76087.45,0.0,-0.99901,0.0,0.11539]
[1777384913831,53.24,76092.48,0.0,-0.999,0.0,0.11638]
[1777384915846,53.24,76110.06,0.0,-0.99896,0.0,0.1199]
[1777384917860,53.24,76105.79,0.0,-0.99897,0.0,0.11903]
[1777384918868,53.24,76099.59,0.0,-0.99898,0.0,0.11779]
[1777384919874,53.24,76093.9,0.0,-0.99899,0.0,0.11666]
[1777384923341,53.24,76092.07,0.0,-0.999,0.0,0.1163]
[1777384924909,53.24,76093.73,0.0,-0.99899,0.0,0.11662]
[1777384926922,53.24,76083.34,0.0,-0.99901,0.0,0.11458]
[1777384929944,53.24,76078.35,0.0,-0.99902,0.0,0.11362]
[1777384934980,53.24,76079.1,0.0,-0.99902,0.0,0.11376]
[1777384938000,53.24,76073.66,0.0,-0.99903,0.0,0.11271]
[1777384943482,53.24,76073.07,0.0,-0.99903,0.0,0.1126]
[1777384948080,53.24,76068.06,0.0,-0.99904,0.0,0.11164]
[1777384950093,53.24,76057.4,0.0,-0.99906,0.0,0.10963]
[1777384951114,53.24,76043.12,0.0,-0.99909,0.0,0.10645]
[1777384952113,53.24,76029.51,0.0,-0.99911,0.0,0.10399]
[1777384953553,53.24,76020.96,0.0,-0.99913,0.0,0.10247]
[1777384955132,53.24,76011.11,0.0,-0.99914,0.0,0.10075]
[1777384959161,53.24,76007.15,0.0,-0.99915,0.0,0.10006]
[1777384962181,53.24,76014.38,0.0,-0.99914,0.0,0.10132]
[1777384966209,53.24,76020.32,0.0,-0.99913,0.0,0.10236]
[1777384967216,53.24,76027.26,0.0,-0.99911,0.0,0.10359]
[1777384968224,53.24,76032.0,0.0,-0.99911,0.0,0.10444]
[1777384969230,53.24,76037.6,0.0,-0.9991,0.0,0.10545]
[1777384970240,53.24,76050.23,0.0,-0.99908,0.0,0.10775]
[1777384971245,53.24,76056.68,0.0,-0.99907,0.0,0.10895]
[1777384972252,53.24,76057.79,0.0,-0.99906,0.0,0.10916]
[1777384976279,53.24,76065.53,0.0,-0.99905,0.0,0.11061]
[1777384978295,53.24,76064.63,0.0,-0.99905,0.0,0.11044]
[1777384983774,53.24,76067.01,0.0,-0.99905,0.0,0.11089]
[1777384989371,53.24,76072.18,0.0,-0.99904,0.0,0.11187]
[1777384991384,53.24,76074.57,0.0,-0.99903,0.0,0.11233]
[1777384993844,53.24,76081.65,0.0,-0.99902,0.0,0.11369]
[1777384995412,53.24,76086.7,0.0,-0.99901,0.0,0.11467]
[1777384998434,53.24,76078.95,0.0,-0.99903,0.0,0.11317]
[1777384999442,53.24,76075.28,0.0,-0.99903,0.0,0.11247]
[1777385001455,53.24,76072.5,0.0,-0.99904,0.0,0.11193]
[1777385006490,53.24,76071.14,0.0,-0.99904,0.0,0.11167]
[1777385008504,53.24,76077.75,0.0,-0.99903,0.0,0.11294]
[1777385010518,53.24,76082.54,0.0,-0.99902,0.0,0.11386]
[1777385012532,53.24,76077.31,0.0,-0.99903,0.0,0.1123]
[1777385015558,53.24,76071.69,0.0,-0.99904,0.0,0.11123]
[1777385020592,53.24,76074.19,0.0,-0.99904,0.0,0.1117]
[1777385022606,53.24,76075.85,0.0,-0.99904,0.0,0.11202]
[1777385027641,53.24,76072.62,0.0,-0.99904,0.0,0.1114]
[1777385032675,53.24,76073.44,0.0,-0.99904,0.0,0.11156]
[1777385035697,53.24,76079.15,0.0,-0.99903,0.0,0.11265]
[1777385039726,53.24,76090.18,0.0,-0.99901,0.0,0.11479]
[1777385040736,53.24,76100.47,0.0,-0.99899,0.0,0.11681]
[1777385041739,53.24,76108.96,0.0,-0.99898,0.0,0.1185]
[1777385042747,53.24,76109.38,0.0,-0.99898,0.0,0.11859]
[1777385045768,53.24,76117.36,0.0,-0.99896,0.0,0.1202]
[1777385046777,53.24,76117.74,0.0,-0.99896,0.0,0.12028]
[1777385048791,53.24,76128.07,0.0,-0.99894,0.0,0.1224]
[1777385049798,53.24,76132.42,0.0,-0.99893,0.0,0.1233]
[1777385051813,53.24,76133.74,0.0,-0.99893,0.0,0.12358]
[1777385054833,53.24,76129.73,0.0,-0.99894,0.0,0.12274]
[1777385055840,53.24,76122.16,0.0,-0.99895,0.0,0.12118]
[1777385056850,53.24,76119.07,0.0,-0.99896,0.0,0.12055]
[1777385057856,53.24,76113.47,0.0,-0.99897,0.0,0.11941]
[1777385058864,53.24,76100.49,0.0,-0.99899,0.0,0.11681]
[1777385059869,53.24,76094.4,0.0,-0.999,0.0,0.11561]
[1777385060877,53.24,76090.41,0.0,-0.99901,0.0,0.11483]
[1777385061886,53.24,76085.31,0.0,-0.99902,0.0,0.11384]
[1777385065912,53.24,76080.43,0.0,-0.99903,0.0,0.1129]
[1777385070947,53.24,76081.89,0.0,-0.99903,0.0,0.11318]
[1777385075981,53.24,76080.15,0.0,-0.99903,0.0,0.11228]
[1777385081017,53.24,76080.91,0.0,-0.99903,0.0,0.11243]
[1777385086052,53.24,76083.11,0.0,-0.99903,0.0,0.11285]
[1777385091087,53.24,76082.33,0.0,-0.99903,0.0,0.1127]
[1777385093101,53.24,76088.02,0.0,-0.99902,0.0,0.1138]
[1777385097130,53.24,76081.07,0.0,-0.99903,0.0,0.11246]
[1777385102165,53.24,76075.93,0.0,-0.99904,0.0,0.11148]
[1777385104621,53.24,76089.95,0.0,-0.99902,0.0,0.11417]
[1777385106194,53.24,76094.54,0.0,-0.99901,0.0,0.11507]
[1777385108207,53.24,76087.66,0.0,-0.99902,0.0,0.11373]
[1777385113242,53.24,76087.28,0.0,-0.99902,0.0,0.11366]
[1777385118279,53.24,76084.52,0.0,-0.99903,0.0,0.11312]
[1777385122305,53.24,76089.7,0.0,-0.99902,0.0,0.11412]
[1777385127339,53.24,76085.35,0.0,-0.99902,0.0,0.11328]
[1777385132374,53.24,76082.11,0.0,-0.99903,0.0,0.1121]
[1777385134832,53.24,76091.67,0.0,-0.99902,0.0,0.11394]
[1777385135396,53.24,76091.66,0.0,-0.99902,0.0,0.11394]
[1777385137411,53.24,76101.12,0.0,-0.999,0.0,0.11579]
[1777385138419,53.24,76108.53,0.0,-0.99899,0.0,0.11726]
[1777385139424,53.24,76122.7,0.0,-0.99896,0.0,0.12011]
[1777385140431,53.24,76127.38,0.0,-0.99895,0.0,0.12106]
[1777385141439,53.24,76128.45,0.0,-0.99895,0.0,0.12128]
[1777385143452,53.24,76117.64,0.0,-0.99897,0.0,0.11908]
[1777385144903,53.24,76116.08,0.0,-0.99897,0.0,0.11877]
[1777385150505,53.24,76108.69,0.0,-0.99899,0.0,0.11729]
[1777385151511,53.24,76104.51,0.0,-0.99899,0.0,0.11646]
[1777385154973,53.24,76112.01,0.0,-0.99898,0.0,0.11795]
[1777385157552,53.24,76119.83,0.0,-0.99897,0.0,0.11953]
[1777385158560,53.24,76123.5,0.0,-0.99896,0.0,0.12027]
[1777385163611,53.24,76122.39,0.0,-0.99896,0.0,0.12005]
[1777385165083,53.24,76128.78,0.0,-0.99895,0.0,0.12135]
[1777385166629,53.24,76133.0,0.0,-0.99894,0.0,0.12222]
[1777385167634,53.24,76143.62,0.0,-0.99892,0.0,0.12443]
[1777385168641,53.24,76144.36,0.0,-0.99892,0.0,0.12459]
[1777385169650,53.24,76139.22,0.0,-0.99893,0.0,0.12351]
[1777385170655,53.24,76137.32,0.0,-0.99893,0.0,0.12312]
[1777385173677,53.24,76132.16,0.0,-0.99894,0.0,0.12205]
[1777385176698,53.24,76126.6,0.0,-0.99895,0.0,0.1209]
[1777385178715,53.24,76132.67,0.0,-0.99894,0.0,0.12215]
[1777385179723,53.24,76134.02,0.0,-0.99894,0.0,0.12243]
[1777385184755,53.24,76133.32,0.0,-0.99894,0.0,0.12229]
[1777385186769,53.24,76138.54,0.0,-0.99893,0.0,0.12337]
[1777385188784,53.24,76151.38,0.0,-0.9989,0.0,0.12607]
[1777385189791,53.24,76153.41,0.0,-0.9989,0.0,0.1265]
[1777385192812,53.24,76147.6,0.0,-0.99892,0.0,0.12466]
[1777385197847,53.24,76151.18,0.0,-0.99891,0.0,0.12542]
[1777385202881,53.24,76147.25,0.0,-0.99892,0.0,0.12459]
[1777385204896,53.24,76140.05,0.0,-0.99893,0.0,0.12308]
[1777385208924,53.24,76134.97,0.0,-0.99894,0.0,0.12203]
[1777385213959,53.24,76145.32,0.0,-0.99892,0.0,0.12418]
[1777385214966,53.24,76147.62,0.0,-0.99892,0.0,0.12467]
[1777385220003,53.24,76138.65,0.0,-0.99893,0.0,0.12279]
[1777385222015,53.24,76145.13,0.0,-0.99892,0.0,0.12414]
[1777385223021,53.24,76145.98,0.0,-0.99892,0.0,0.12432]
[1777385227050,53.24,76152.21,0.0,-0.99891,0.0,0.12563]
[1777385232085,53.24,76154.27,0.0,-0.9989,0.0,0.12607]
[1777385235106,53.24,76148.44,0.0,-0.99892,0.0,0.12484]
[1777385239134,53.24,76145.3,0.0,-0.99892,0.0,0.12418]
[1777385242155,53.24,76139.71,0.0,-0.99893,0.0,0.12301]
[1777385245176,53.24,76132.75,0.0,-0.99895,0.0,0.12157]
[1777385250211,53.24,76130.25,0.0,-0.99895,0.0,0.12106]
[1777385254239,53.24,76134.43,0.0,-0.99895,0.0,0.12132]
[1777385257260,53.24,76147.36,0.0,-0.99892,0.0,0.124]
[1777385259278,53.24,76163.24,0.0,-0.99889,0.0,0.12737]
[1777385260285,53.24,76172.15,0.0,-0.99887,0.0,0.12929]
[1777385265765,53.24,76169.72,0.0,-0.99888,0.0,0.12877]
[1777385268342,53.24,76162.97,0.0,-0.99889,0.0,0.12731]
[1777385272370,53.24,76154.06,0.0,-0.99891,0.0,0.12541]
[1777385275840,53.24,76147.08,0.0,-0.99892,0.0,0.12394]
[1777385281433,53.24,76143.77,0.0,-0.99893,0.0,0.12325]
[1777385284492,53.24,76137.89,0.0,-0.99894,0.0,0.12203]
[1777385285917,53.24,76119.38,0.0,-0.99898,0.0,0.11826]
[1777385287482,53.24,76124.79,0.0,-0.99897,0.0,0.11936]
[1777385288487,53.24,76124.86,0.0,-0.99897,0.0,0.11937]
[1777385291514,53.24,76117.86,0.0,-0.99898,0.0,0.11796]
[1777385296554,53.24,76116.34,0.0,-0.99898,0.0,0.11766]
[1777385298561,53.24,76105.71,0.0,-0.999,0.0,0.11555]
[1777385299569,53.24,76110.95,0.0,-0.99899,0.0,0.11658]
[1777385300575,53.24,76115.91,0.0,-0.99898,0.0,0.11757]
[1777385301585,53.24,76115.34,0.0,-0.99898,0.0,0.11746]
[1777385306618,53.24,76119.51,0.0,-0.99898,0.0,0.11829]
[1777385308632,53.24,76121.23,0.0,-0.99897,0.0,0.11864]
[1777385311653,53.24,76113.22,0.0,-0.99899,0.0,0.11646]
[1777385316137,53.24,76107.55,0.0,-0.999,0.0,0.11534]
[1777385319709,53.24,76106.24,0.0,-0.99901,0.0,0.11508]
[1777385324743,53.24,76103.73,0.0,-0.99901,0.0,0.11459]
[1777385326207,53.24,76098.55,0.0,-0.99902,0.0,0.11358]
[1777385327767,53.24,76097.17,0.0,-0.99902,0.0,0.11331]
[1777385329782,53.24,76091.7,0.0,-0.99903,0.0,0.11226]
[1777385330788,53.24,76092.12,0.0,-0.99903,0.0,0.11234]
[1777385336278,53.24,76098.07,0.0,-0.99902,0.0,0.11349]
[1777385341866,53.24,76099.29,0.0,-0.99902,0.0,0.11372]
[1777385346902,53.24,76096.35,0.0,-0.99902,0.0,0.11316]
[1777385351939,53.24,76097.2,0.0,-0.99902,0.0,0.11332]
[1777385355967,53.24,76113.18,0.0,-0.99899,0.0,0.11645]
[1777385356974,53.24,76113.81,0.0,-0.99899,0.0,0.11657]
[1777385362008,53.24,76106.88,0.0,-0.999,0.0,0.11521]
[1777385363016,53.24,76101.02,0.0,-0.99902,0.0,0.11406]
[1777385364022,53.24,76100.82,0.0,-0.99902,0.0,0.11402]
[1777385369059,53.24,76102.31,0.0,-0.99901,0.0,0.11431]
[1777385371079,53.24,76086.48,0.0,-0.99905,0.0,0.11071]
[1777385372083,53.24,76081.08,0.0,-0.99906,0.0,0.10969]
[1777385373090,53.24,76073.44,0.0,-0.99907,0.0,0.10826]
[1777385374097,53.24,76073.1,0.0,-0.99907,0.0,0.1082]
[1777385376112,53.24,76083.15,0.0,-0.99905,0.0,0.11008]
[1777385377122,53.24,76085.36,0.0,-0.99905,0.0,0.1105]
[1777385382153,53.24,76086.19,0.0,-0.99905,0.0,0.11065]
[1777385384167,53.24,76092.93,0.0,-0.99903,0.0,0.11194]
[1777385385175,53.24,76097.15,0.0,-0.99903,0.0,0.11275]
[1777385387188,53.24,76090.73,0.0,-0.99904,0.0,0.11152]
[1777385388197,53.24,76088.92,0.0,-0.99904,0.0,0.11117]
[1777385392224,53.24,76082.08,0.0,-0.99905,0.0,0.10988]
[1777385393231,53.24,76076.28,0.0,-0.99906,0.0,0.10879]
[1777385394237,53.24,76073.89,0.0,-0.99907,0.0,0.10834]
[1777385399273,53.24,76080.99,0.0,-0.99906,0.0,0.10967]
[1777385402295,53.24,76086.21,0.0,-0.99905,0.0,0.11066]
[1777385407328,53.24,76073.48,0.0,-0.99907,0.0,0.10827]
[1777385408335,53.24,76052.94,0.0,-0.9991,0.0,0.10451]
[1777385409344,53.24,76054.85,0.0,-0.9991,0.0,0.10486]
[1777385410351,53.24,76066.36,0.0,-0.99908,0.0,0.10695]
[1777385411358,53.24,76074.45,0.0,-0.99907,0.0,0.10845]
[1777385412365,53.24,76082.79,0.0,-0.99905,0.0,0.11001]
[1777385413385,53.24,76090.34,0.0,-0.99904,0.0,0.11144]
[1777385418415,53.24,76090.97,0.0,-0.99904,0.0,0.11156]
[1777385423450,53.24,76092.0,0.0,-0.99904,0.0,0.11176]
[1777385426915,53.24,76084.49,0.0,-0.99905,0.0,0.11033]
[1777385432513,53.24,76085.06,0.0,-0.99905,0.0,0.10989]
[1777385433521,53.24,76090.14,0.0,-0.99904,0.0,0.11085]
[1777385438555,53.24,76091.07,0.0,-0.99904,0.0,0.11102]
[1777385443591,53.24,76093.6,0.0,-0.99904,0.0,0.11151]
[1777385445604,53.24,76087.55,0.0,-0.99905,0.0,0.11036]
[1777385450640,53.24,76090.03,0.0,-0.99904,0.0,0.11083]
[1777385455675,53.24,76089.5,0.0,-0.99905,0.0,0.11073]
[1777385460711,53.24,76085.08,0.0,-0.99905,0.0,0.10989]
[1777385462723,53.24,76073.3,0.0,-0.99907,0.0,0.10769]
[1777385463731,53.24,76069.44,0.0,-0.99908,0.0,0.10698]
[1777385464738,53.24,76050.09,0.0,-0.99911,0.0,0.10347]
[1777385465744,53.24,76046.62,0.0,-0.99912,0.0,0.10286]
[1777385468766,53.24,76053.55,0.0,-0.99911,0.0,0.10409]
[1777385470780,53.24,76055.89,0.0,-0.9991,0.0,0.10451]
[1777385473832,53.24,76050.89,0.0,-0.99911,0.0,0.10362]
[1777385478846,53.24,76054.11,0.0,-0.99911,0.0,0.10419]
[1777385483881,53.24,76049.91,0.0,-0.99911,0.0,0.10344]
[1777385488918,53.24,76045.63,0.0,-0.99912,0.0,0.10268]
[1777385493952,53.24,76049.68,0.0,-0.99912,0.0,0.10288]
[1777385495965,53.24,76065.66,0.0,-0.99909,0.0,0.10575]
[1777385497411,53.24,76068.5,0.0,-0.99909,0.0,0.10627]
[1777385499994,53.24,76062.42,0.0,-0.9991,0.0,0.10516]
[1777385504023,53.24,76056.77,0.0,-0.99911,0.0,0.10414]
[1777385505029,53.24,76056.51,0.0,-0.99911,0.0,0.1041]
[1777385510066,53.24,76050.87,0.0,-0.99912,0.0,0.10309]
[1777385512078,53.24,76049.61,0.0,-0.99912,0.0,0.10287]
[1777385517114,53.24,76047.36,0.0,-0.99912,0.0,0.10247]
[1777385519128,53.24,76052.4,0.0,-0.99911,0.0,0.10336]
[1777385522149,53.24,76061.34,0.0,-0.9991,0.0,0.10497]
[1777385523156,53.24,76062.27,0.0,-0.9991,0.0,0.10514]
[1777385528190,53.24,76059.5,0.0,-0.9991,0.0,0.10464]
[1777385530205,53.24,76052.95,0.0,-0.99911,0.0,0.10346]
[1777385531212,53.24,76049.81,0.0,-0.99912,0.0,0.1029]
[1777385533225,53.24,76055.85,0.0,-0.99911,0.0,0.10398]
[1777385538261,53.24,76053.51,0.0,-0.99911,0.0,0.10356]
[1777385542289,53.24,76047.75,0.0,-0.99912,0.0,0.10254]
[1777385547325,53.24,76050.65,0.0,-0.99912,0.0,0.10305]
[1777385549338,53.24,76056.85,0.0,-0.99911,0.0,0.10416]
[1777385554373,53.24,76060.28,0.0,-0.9991,0.0,0.10425]
[1777385556387,53.24,76065.41,0.0,-0.9991,0.0,0.10517]
[1777385561423,53.24,76065.58,0.0,-0.9991,0.0,0.1052]
[1777385566458,53.24,76064.89,0.0,-0.9991,0.0,0.10508]
[1777385570486,53.24,76060.12,0.0,-0.9991,0.0,0.10422]
[1777385575521,53.24,76063.8,0.0,-0.9991,0.0,0.10488]
[1777385579548,53.24,76077.47,0.0,-0.99908,0.0,0.10738]
[1777385580561,53.24,76083.28,0.0,-0.99907,0.0,0.10846]
[1777385581563,53.24,76090.88,0.0,-0.99905,0.0,0.10988]
[1777385582570,53.24,76098.23,0.0,-0.99904,0.0,0.11127]
[1777385584583,53.24,76089.94,0.0,-0.99905,0.0,0.1097]
[1777385589619,53.24,76089.43,0.0,-0.99905,0.0,0.10961]
[1777385594653,53.24,76091.93,0.0,-0.99905,0.0,0.11008]
[1777385595660,53.24,76097.73,0.0,-0.99904,0.0,0.11118]
[1777385599696,53.24,76092.74,0.0,-0.99905,0.0,0.11023]
[1777385600703,53.24,76085.28,0.0,-0.99906,0.0,0.10883]
[1777385601708,53.24,76073.3,0.0,-0.99908,0.0,0.10661]
[1777385605735,53.24,76067.64,0.0,-0.99909,0.0,0.10558]
[1777385610771,53.24,76065.33,0.0,-0.9991,0.0,0.10516]
[1777385613792,53.24,76072.12,0.0,-0.99909,0.0,0.10586]
[1777385618827,53.24,76074.91,0.0,-0.99908,0.0,0.10637]
[1777385623864,53.24,76074.41,0.0,-0.99909,0.0,0.10628]
[1777385628899,53.24,76072.72,0.0,-0.99909,0.0,0.10597]
[1777385633938,53.24,76065.11,0.0,-0.9991,0.0,0.10459]
[1777385635951,53.24,76054.9,0.0,-0.99912,0.0,0.10276]
[1777385636959,53.24,76043.1,0.0,-0.99914,0.0,0.10068]
[1777385638396,53.24,76041.86,0.0,-0.99914,0.0,0.10047]
[1777385644017,53.24,76037.82,0.0,-0.99915,0.0,0.09977]
[1777385648466,53.24,76029.75,0.0,-0.99916,0.0,0.09838]
[1777385650059,53.24,76025.77,0.0,-0.99916,0.0,0.0977]
[1777385654087,53.24,76033.24,0.0,-0.99915,0.0,0.09898]
[1777385655094,53.24,76030.09,0.0,-0.99916,0.0,0.09844]
[1777385658537,53.24,76037.06,0.0,-0.99915,0.0,0.09963]
[1777385662144,53.24,76031.66,0.0,-0.99916,0.0,0.0987]
[1777385666173,53.24,76036.82,0.0,-0.99915,0.0,0.09959]
[1777385668606,53.24,76050.29,0.0,-0.99913,0.0,0.10194]
[1777385670201,53.24,76056.61,0.0,-0.99912,0.0,0.10306]
[1777385671208,53.24,76057.13,0.0,-0.99912,0.0,0.10263]
[1777385675236,53.24,76050.31,0.0,-0.99913,0.0,0.10143]
[1777385677249,53.24,76045.62,0.0,-0.99914,0.0,0.10061]
[1777385682285,53.24,76044.46,0.0,-0.99914,0.0,0.10041]
[1777385687319,53.24,76047.44,0.0,-0.99913,0.0,0.10092]
[1777385689333,53.24,76053.2,0.0,-0.99913,0.0,0.10194]
[1777385692354,53.24,76059.01,0.0,-0.99912,0.0,0.10297]
[1777385693362,53.24,76060.29,0.0,-0.99911,0.0,0.10319]
[1777385695376,53.24,76055.07,0.0,-0.99912,0.0,0.10227]
[1777385696382,53.24,76049.86,0.0,-0.99913,0.0,0.10135]
[1777385697390,53.24,76049.91,0.0,-0.99913,0.0,0.10136]
[1777385702425,53.24,76058.38,0.0,-0.99912,0.0,0.10285]
[1777385703432,53.24,76057.55,0.0,-0.99912,0.0,0.10271]
[1777385708466,53.24,76059.89,0.0,-0.99911,0.0,0.10312]
[1777385713502,53.24,76062.47,0.0,-0.99911,0.0,0.10358]
[1777385717529,53.24,76054.78,0.0,-0.99912,0.0,0.10222]
[1777385719550,53.24,76050.09,0.0,-0.99913,0.0,0.10139]
[1777385721559,53.24,76044.71,0.0,-0.99914,0.0,0.10045]
[1777385722566,53.24,76035.72,0.0,-0.99915,0.0,0.09889]
[1777385723573,53.24,76037.13,0.0,-0.99915,0.0,0.09914]
[1777385728608,53.24,76033.85,0.0,-0.99916,0.0,0.09857]
[1777385730622,53.24,76028.59,0.0,-0.99916,0.0,0.09768]
[1777385733643,53.24,76020.34,0.0,-0.99918,0.0,0.09579]
[1777385734650,53.24,76012.56,0.0,-0.99919,0.0,0.0945]
[1777385735657,53.24,76009.61,0.0,-0.9992,0.0,0.09401]
[1777385740692,53.24,76013.42,0.0,-0.99919,0.0,0.09464]
[1777385742709,53.24,75996.62,0.0,-0.99922,0.0,0.0919]
[1777385743716,53.24,76001.91,0.0,-0.99921,0.0,0.09276]
[1777385744725,53.24,76007.15,0.0,-0.9992,0.0,0.09361]
[1777385749200,53.24,76001.01,0.0,-0.99921,0.0,0.09261]
[1777385751776,53.24,75999.31,0.0,-0.99921,0.0,0.09234]
[1777385753790,53.24,76003.98,0.0,-0.99921,0.0,0.09309]
[1777385754797,53.24,76010.58,0.0,-0.9992,0.0,0.09417]
[1777385759273,53.24,75993.21,0.0,-0.99922,0.0,0.09135]
[1777385760843,53.24,75987.16,0.0,-0.99923,0.0,0.09039]
[1777385761849,53.24,75981.29,0.0,-0.99924,0.0,0.08947]
[1777385762855,53.24,75971.83,0.0,-0.99925,0.0,0.08799]
[1777385766882,53.24,75976.39,0.0,-0.99925,0.0,0.0887]
[1777385771917,53.24,75974.92,0.0,-0.99925,0.0,0.08847]
[1777385775982,53.24,75969.76,0.0,-0.99926,0.0,0.08767]
[1777385777052,53.24,75937.62,0.0,-0.9993,0.0,0.08284]
[1777385777989,53.24,75913.8,0.0,-0.99933,0.0,0.07941]
[1777385779423,53.24,75906.94,0.0,-0.99934,0.0,0.07845]
[1777385780000,53.24,75906.94,0.0,-0.99934,0.0,0.07845]
[1777385784030,53.24,75920.52,0.0,-0.99932,0.0,0.08036]
[1777385787050,53.24,75914.74,0.0,-0.99933,0.0,0.07954]
[1777385789494,53.24,75920.54,0.0,-0.99932,0.0,0.08037]
[1777385791078,53.24,75934.08,0.0,-0.99931,0.0,0.08188]
[1777385792086,53.24,75932.79,0.0,-0.99931,0.0,0.0817]
[1777385795107,53.24,75940.75,0.0,-0.9993,0.0,0.08286]
[1777385796114,53.24,75943.53,0.0,-0.9993,0.0,0.08327]
[1777385799563,53.24,75950.19,0.0,-0.99929,0.0,0.08425]
[1777385800142,53.24,75949.93,0.0,-0.99929,0.0,0.08421]
[1777385801150,53.24,75959.07,0.0,-0.99927,0.0,0.08558]
[1777385802155,53.24,75965.71,0.0,-0.99927,0.0,0.08659]
[1777385803163,53.24,75966.38,0.0,-0.99926,0.0,0.08669]
[1777385808198,53.24,75971.11,0.0,-0.99926,0.0,0.08742]
[1777385809637,53.24,75981.06,0.0,-0.99924,0.0,0.08896]
[1777385811221,53.24,75985.41,0.0,-0.99924,0.0,0.08964]
[1777385812226,53.24,75988.36,0.0,-0.99923,0.0,0.09011]
[1777385814240,53.24,75990.4,0.0,-0.99923,0.0,0.09043]
[1777385816254,53.24,75997.22,0.0,-0.99922,0.0,0.09152]
[1777385818269,53.24,76003.24,0.0,-0.99921,0.0,0.09249]
[1777385819706,53.24,76007.84,0.0,-0.9992,0.0,0.09324]
[1777385821289,53.24,76005.91,0.0,-0.99921,0.0,0.09292]
[1777385822297,53.24,76012.51,0.0,-0.9992,0.0,0.094]
[1777385823304,53.24,76019.03,0.0,-0.99919,0.0,0.09508]
[1777385824310,53.24,76025.4,0.0,-0.99918,0.0,0.09614]
[1777385825317,53.24,76025.01,0.0,-0.99918,0.0,0.09607]
[1777385827330,53.24,76033.28,0.0,-0.99917,0.0,0.09747]
[1777385828337,53.24,76042.22,0.0,-0.99915,0.0,0.09899]
[1777385829776,53.24,76046.17,0.0,-0.99915,0.0,0.09968]
[1777385834380,53.24,76028.0,0.0,-0.99917,0.0,0.09658]
[1777385835386,53.24,76025.8,0.0,-0.99918,0.0,0.09621]
[1777385838410,53.24,76025.85,0.0,-0.99918,0.0,0.09622]
[1777385840423,53.24,76019.92,0.0,-0.99919,0.0,0.09523]
[1777385841430,53.24,76023.43,0.0,-0.99918,0.0,0.09581]
[1777385843448,53.24,76030.85,0.0,-0.99917,0.0,0.09706]
[1777385844452,53.24,76040.01,0.0,-0.99916,0.0,0.09862]
[1777385845458,53.24,76043.82,0.0,-0.99915,0.0,0.09927]
[1777385847484,53.24,76039.23,0.0,-0.99916,0.0,0.09848]
[1777385849491,53.24,76033.78,0.0,-0.99916,0.0,0.09755]
[1777385851505,53.24,76039.73,0.0,-0.99916,0.0,0.09806]
[1777385852514,53.24,76029.44,0.0,-0.99918,0.0,0.09632]
[1777385853520,53.24,76026.08,0.0,-0.99918,0.0,0.09576]
[1777385856539,53.24,76023.3,0.0,-0.99919,0.0,0.09529]
[1777385860568,53.24,76031.91,0.0,-0.99917,0.0,0.09674]
[1777385865604,53.24,76028.98,0.0,-0.99918,0.0,0.09624]
[1777385868625,53.24,76039.57,0.0,-0.99916,0.0,0.09803]
[1777385869632,53.24,76039.89,0.0,-0.99916,0.0,0.09809]
[1777385872653,53.24,76030.43,0.0,-0.99917,0.0,0.09649]
[1777385873660,53.24,76028.77,0.0,-0.99918,0.0,0.09621]
[1777385878696,53.24,76034.65,0.0,-0.99917,0.0,0.0972]
[1777385879702,53.24,76038.13,0.0,-0.99916,0.0,0.09779]
[1777385884737,53.24,76039.24,0.0,-0.99916,0.0,0.09798]
[1777385885744,53.24,76031.41,0.0,-0.99917,0.0,0.09665]
[1777385886751,53.24,76028.2,0.0,-0.99918,0.0,0.09611]
[1777385888765,53.24,76034.15,0.0,-0.99917,0.0,0.09711]
[1777385893799,53.24,76040.53,0.0,-0.99916,0.0,0.0982]
[1777385894809,53.24,76048.38,0.0,-0.99915,0.0,0.09955]
[1777385895814,53.24,76052.17,0.0,-0.99914,0.0,0.1002]
[1777385897828,53.24,76046.06,0.0,-0.99915,0.0,0.09915]
[1777385899845,53.24,76033.23,0.0,-0.99917,0.0,0.09696]
[1777385900851,53.24,76034.47,0.0,-0.99917,0.0,0.09717]
[1777385902864,53.24,76042.1,0.0,-0.99916,0.0,0.09847]
[1777385903871,53.24,76043.78,0.0,-0.99915,0.0,0.09875]
[1777385905887,53.24,76049.88,0.0,-0.99914,0.0,0.09981]
[1777385906892,53.24,76058.74,0.0,-0.99913,0.0,0.10135]
[1777385907899,53.24,76058.52,0.0,-0.99913,0.0,0.10131]
[1777385912933,53.24,76051.51,0.0,-0.99915,0.0,0.09958]
[1777385914948,53.24,76045.97,0.0,-0.99915,0.0,0.09862]
[1777385916962,53.24,76035.68,0.0,-0.99917,0.0,0.09687]
[1777385917968,53.24,76030.03,0.0,-0.99918,0.0,0.09592]
[1777385920415,53.24,76038.63,0.0,-0.99917,0.0,0.09737]
[1777385920990,53.24,76038.63,0.0,-0.99917,0.0,0.09737]
[1777385926025,53.24,76037.31,0.0,-0.99917,0.0,0.09715]
[1777385931060,53.24,76035.89,0.0,-0.99917,0.0,0.09691]
[1777385933075,53.24,76026.83,0.0,-0.99918,0.0,0.09539]
[1777385935089,53.24,76019.42,0.0,-0.9992,0.0,0.09416]
[1777385937103,53.24,76009.14,0.0,-0.99921,0.0,0.09248]
[1777385940566,53.24,76002.36,0.0,-0.99922,0.0,0.09139]
[1777385942138,53.24,76001.85,0.0,-0.99922,0.0,0.09131]
[1777385944152,53.24,75995.78,0.0,-0.99923,0.0,0.09034]
[1777385947173,53.24,75985.74,0.0,-0.99925,0.0,0.08876]
[1777385949187,53.24,75978.77,0.0,-0.99926,0.0,0.08768]
[1777385950643,53.24,75964.17,0.0,-0.99928,0.0,0.08545]
[1777385951200,53.24,75964.17,0.0,-0.99928,0.0,0.08545]
[1777385955229,53.24,75972.32,0.0,-0.99926,0.0,0.08669]
[1777385957243,53.24,75977.93,0.0,-0.99926,0.0,0.08755]
[1777385960713,53.24,75989.74,0.0,-0.99924,0.0,0.08939]
[1777385961271,53.24,75989.74,0.0,-0.99924,0.0,0.08939]
[1777385963285,53.24,75995.92,0.0,-0.99923,0.0,0.09036]
[1777385966307,53.24,75996.4,0.0,-0.99923,0.0,0.09044]
[1777385971342,53.24,75996.55,0.0,-0.99923,0.0,0.08999]
[1777385974363,53.24,75985.98,0.0,-0.99925,0.0,0.08833]
[1777385975370,53.24,75985.16,0.0,-0.99925,0.0,0.08821]
[1777385979398,53.24,75990.86,0.0,-0.99924,0.0,0.08909]
[1777385984433,53.24,75986.84,0.0,-0.99925,0.0,0.08847]
[1777385989470,53.24,75985.3,0.0,-0.99925,0.0,0.08823]
[1777385990923,53.24,75973.34,0.0,-0.99927,0.0,0.08639]
[1777385992489,53.24,75973.74,0.0,-0.99927,0.0,0.08645]
[1777385997523,53.24,75977.01,0.0,-0.99926,0.0,0.08695]
[1777386000996,53.24,75966.75,0.0,-0.99928,0.0,0.08539]
[1777386001552,53.24,75966.75,0.0,-0.99928,0.0,0.08539]
[1777386003571,53.24,75972.3,0.0,-0.99927,0.0,0.08623]
[1777386006588,53.24,75966.9,0.0,-0.99928,0.0,0.08541]
[1777386009608,53.24,75973.89,0.0,-0.99927,0.0,0.08647]
[1777386014645,53.24,75971.75,0.0,-0.99927,0.0,0.08614]
[1777386019680,53.24,75975.5,0.0,-0.99926,0.0,0.08672]
[1777386021701,53.24,75980.81,0.0,-0.99926,0.0,0.08753]
[1777386022700,53.24,75983.11,0.0,-0.99925,0.0,0.08789]
[1777386027737,53.24,75986.35,0.0,-0.99925,0.0,0.08839]
[1777386029751,53.24,75990.36,0.0,-0.99924,0.0,0.08902]
[1777386034786,53.24,75988.02,0.0,-0.99925,0.0,0.08819]
[1777386036805,53.24,75987.74,0.0,-0.99925,0.0,0.08814]
[1777386041835,53.24,75978.33,0.0,-0.99926,0.0,0.08669]
[1777386042841,53.24,75977.5,0.0,-0.99926,0.0,0.08656]
[1777386047877,53.24,75978.1,0.0,-0.99926,0.0,0.08666]
[1777386050898,53.24,75985.62,0.0,-0.99925,0.0,0.08781]
[1777386051907,53.24,75987.94,0.0,-0.99925,0.0,0.08817]
[1777386054928,53.24,75994.17,0.0,-0.99924,0.0,0.08915]
[1777386056940,53.24,76005.43,0.0,-0.99922,0.0,0.09093]
[1777386057947,53.24,76004.85,0.0,-0.99923,0.0,0.09083]
[1777386062990,53.24,75997.4,0.0,-0.99924,0.0,0.08965]
[1777386063994,53.24,75992.41,0.0,-0.99924,0.0,0.08887]
[1777386066007,53.24,75997.75,0.0,-0.99924,0.0,0.08971]
[1777386067016,53.24,76000.21,0.0,-0.99923,0.0,0.0901]
[1777386071043,53.24,76001.86,0.0,-0.99923,0.0,0.09036]
[1777386075071,53.24,75995.11,0.0,-0.99924,0.0,0.08929]
[1777386077086,53.24,75989.49,0.0,-0.99925,0.0,0.08841]
[1777386080112,53.24,75980.9,0.0,-0.99926,0.0,0.08709]
[1777386081566,53.24,75977.78,0.0,-0.99926,0.0,0.08661]
[1777386084141,53.24,75986.2,0.0,-0.99925,0.0,0.0879]
[1777386089175,53.24,75982.17,0.0,-0.99926,0.0,0.08728]
[1777386091635,53.24,75988.94,0.0,-0.99925,0.0,0.08786]
[1777386096224,53.24,75983.61,0.0,-0.99926,0.0,0.08704]
[1777386098238,53.24,75981.0,0.0,-0.99926,0.0,0.08664]
[1777386103273,53.24,75980.32,0.0,-0.99926,0.0,0.08654]
[1777386108308,53.24,75984.86,0.0,-0.99926,0.0,0.08723]
[1777386113342,53.24,75982.22,0.0,-0.99926,0.0,0.08683]
[1777386115357,53.24,75975.08,0.0,-0.99927,0.0,0.08574]
[1777386117371,53.24,75970.6,0.0,-0.99928,0.0,0.08506]
[1777386119387,53.24,75966.3,0.0,-0.99928,0.0,0.08442]
[1777386121848,53.24,75958.12,0.0,-0.99929,0.0,0.08321]
[1777386123414,53.24,75951.47,0.0,-0.9993,0.0,0.08223]
[1777386124420,53.24,75951.1,0.0,-0.9993,0.0,0.08218]
[1777386125429,53.24,75934.26,0.0,-0.99933,0.0,0.07975]
[1777386126443,53.24,75931.74,0.0,-0.99933,0.0,0.07939]
[1777386130471,53.24,75925.55,0.0,-0.99934,0.0,0.07852]
[1777386131920,53.24,75915.23,0.0,-0.99935,0.0,0.07709]
[1777386133492,53.24,75913.54,0.0,-0.99935,0.0,0.07686]
[1777386138529,53.24,75907.53,0.0,-0.99936,0.0,0.07604]
[1777386143562,53.24,75913.84,0.0,-0.99935,0.0,0.0769]
[1777386148598,53.24,75916.45,0.0,-0.99935,0.0,0.07726]
[1777386153634,53.24,75912.83,0.0,-0.99936,0.0,0.07635]
[1777386158669,53.24,75913.8,0.0,-0.99936,0.0,0.07648]
[1777386163704,53.24,75916.83,0.0,-0.99935,0.0,0.07689]
[1777386168741,53.24,75917.74,0.0,-0.99935,0.0,0.07702]
[1777386172771,53.24,75909.24,0.0,-0.99936,0.0,0.07586]
[1777386173778,53.24,75906.37,0.0,-0.99936,0.0,0.07547]
[1777386178814,53.24,75899.26,0.0,-0.99937,0.0,0.07451]
[1777386179820,53.24,75899.3,0.0,-0.99937,0.0,0.07452]
[1777386182842,53.24,75893.03,0.0,-0.99938,0.0,0.07368]
[1777386186870,53.24,75892.24,0.0,-0.99938,0.0,0.07358]
[1777386191911,53.24,75885.79,0.0,-0.99939,0.0,0.07273]
[1777386192913,53.24,75872.85,0.0,-0.9994,0.0,0.07106]
[1777386193920,53.24,75861.58,0.0,-0.99942,0.0,0.06963]
[1777386194927,53.24,75860.14,0.0,-0.99942,0.0,0.06944]
[1777386197959,53.24,75863.73,0.0,-0.99942,0.0,0.0699]
[1777386198955,53.24,75874.4,0.0,-0.9994,0.0,0.07125]
[1777386199962,53.24,75878.75,0.0,-0.9994,0.0,0.07182]
[1777386201976,53.24,75893.56,0.0,-0.99938,0.0,0.07375]
[1777386202982,53.24,75895.29,0.0,-0.99938,0.0,0.07398]
[1777386208020,53.24,75896.12,0.0,-0.99938,0.0,0.07409]
[1777386213063,53.24,75899.18,0.0,-0.99938,0.0,0.0741]
[1777386217090,53.24,75891.37,0.0,-0.99939,0.0,0.07306]
[1777386218096,53.24,75889.68,0.0,-0.99939,0.0,0.07284]
[1777386220125,53.24,75883.86,0.0,-0.9994,0.0,0.07208]
[1777386221134,53.24,75871.88,0.0,-0.99941,0.0,0.07054]
[1777386222203,53.24,75863.71,0.0,-0.99942,0.0,0.06951]
[1777386223168,53.24,75856.89,0.0,-0.99943,0.0,0.06866]
[1777386224164,53.24,75855.31,0.0,-0.99943,0.0,0.06846]
[1777386228192,53.24,75860.77,0.0,-0.99942,0.0,0.06914]
[1777386233227,53.24,75864.31,0.0,-0.99942,0.0,0.06959]
[1777386238263,53.24,75859.26,0.0,-0.99942,0.0,0.06895]
[1777386240276,53.24,75857.05,0.0,-0.99943,0.0,0.06868]
[1777386242723,53.24,75846.56,0.0,-0.99944,0.0,0.06739]
[1777386244310,53.24,75838.38,0.0,-0.99945,0.0,0.06639]
[1777386245318,53.24,75839.64,0.0,-0.99944,0.0,0.06655]
[1777386250352,53.24,75839.8,0.0,-0.99944,0.0,0.06656]
[1777386255387,53.24,75839.6,0.0,-0.99944,0.0,0.06654]
[1777386259417,53.24,75835.98,0.0,-0.99945,0.0,0.0661]
[1777386264452,53.24,75834.52,0.0,-0.99945,0.0,0.06593]
[1777386269487,53.24,75844.43,0.0,-0.99944,0.0,0.06713]
[1777386270494,53.24,75847.48,0.0,-0.99944,0.0,0.0675]
[1777386274524,53.24,75857.32,0.0,-0.99943,0.0,0.06833]
[1777386275532,53.24,75853.87,0.0,-0.99943,0.0,0.06791]
[1777386277545,53.24,75848.77,0.0,-0.99944,0.0,0.06728]
[1777386279560,53.24,75842.34,0.0,-0.99945,0.0,0.0665]
[1777386281574,53.24,75844.02,0.0,-0.99944,0.0,0.06671]
[1777386283005,53.24,75852.9,0.0,-0.99943,0.0,0.06779]
[1777386284595,53.24,75853.59,0.0,-0.99943,0.0,0.06787]
[1777386286609,53.24,75858.71,0.0,-0.99943,0.0,0.06851]
[1777386291646,53.24,75871.35,0.0,-0.99941,0.0,0.07009]
[1777386295674,53.24,75880.54,0.0,-0.9994,0.0,0.07126]
[1777386296683,53.24,75887.09,0.0,-0.99939,0.0,0.07211]
[1777386298694,53.24,75880.86,0.0,-0.9994,0.0,0.0713]
[1777386303152,53.24,75871.92,0.0,-0.99941,0.0,0.07016]
[1777386308767,53.24,75874.74,0.0,-0.99941,0.0,0.07052]
[1777386310782,53.24,75882.78,0.0,-0.9994,0.0,0.07155]
[1777386313225,53.24,75868.58,0.0,-0.99942,0.0,0.06974]
[1777386313804,53.24,75868.58,0.0,-0.99942,0.0,0.06974]
[1777386315818,53.24,75860.42,0.0,-0.99943,0.0,0.06872]
[1777386317831,53.24,75866.36,0.0,-0.99942,0.0,0.06946]
[1777386323295,53.24,75870.99,0.0,-0.99941,0.0,0.07004]
[1777386326894,53.24,75886.37,0.0,-0.9994,0.0,0.07202]
[1777386329915,53.24,75876.28,0.0,-0.99941,0.0,0.07072]
[1777386331928,53.24,75881.08,0.0,-0.9994,0.0,0.07094]
[1777386334950,53.24,75889.61,0.0,-0.99939,0.0,0.07204]
[1777386339986,53.24,75895.51,0.0,-0.99939,0.0,0.07281]
[1777386342000,53.24,75885.84,0.0,-0.9994,0.0,0.07155]
[1777386347036,53.24,75892.56,0.0,-0.99939,0.0,0.07242]
[1777386352070,53.24,75886.77,0.0,-0.9994,0.0,0.07167]
[1777386356098,53.24,75868.98,0.0,-0.99942,0.0,0.06941]
[1777386357106,53.24,75862.4,0.0,-0.99943,0.0,0.06859]
[1777386362140,53.24,75861.61,0.0,-0.99943,0.0,0.06849]
[1777386363147,53.24,75866.82,0.0,-0.99942,0.0,0.06914]
[1777386364155,53.24,75861.28,0.0,-0.99943,0.0,0.06845]
[1777386368182,53.24,75856.54,0.0,-0.99943,0.0,0.06786]
[1777386372210,53.24,75852.07,0.0,-0.99944,0.0,0.06731]
[1777386377244,53.24,75850.35,0.0,-0.99944,0.0,0.0671]
[1777386379259,53.24,75844.07,0.0,-0.99945,0.0,0.06634]
[1777386380266,53.24,75839.19,0.0,-0.99945,0.0,0.06576]
[1777386382280,53.24,75834.2,0.0,-0.99946,0.0,0.06516]
[1777386387329,53.24,75831.69,0.0,-0.99946,0.0,0.06486]
[1777386388335,53.24,75826.41,0.0,-0.99947,0.0,0.06424]
[1777386389340,53.24,75802.82,0.0,-0.99949,0.0,0.06153]
[1777386390347,53.24,75791.57,0.0,-0.9995,0.0,0.06028]
[1777386391355,53.24,75794.34,0.0,-0.9995,0.0,0.06024]
[1777386393366,53.24,75800.11,0.0,-0.99949,0.0,0.06088]
[1777386395388,53.24,75792.07,0.0,-0.9995,0.0,0.05999]
[1777386396387,53.24,75787.79,0.0,-0.99951,0.0,0.05952]
[1777386397394,53.24,75780.78,0.0,-0.99951,0.0,0.05876]
[1777386398407,53.24,75771.91,0.0,-0.99952,0.0,0.05781]
[1777386399413,53.24,75768.18,0.0,-0.99953,0.0,0.05741]
[1777386401423,53.24,75756.06,0.0,-0.99954,0.0,0.05614]
[1777386402431,53.24,75753.15,0.0,-0.99954,0.0,0.05584]
[1777386404443,53.24,75759.15,0.0,-0.99953,0.0,0.05646]
[1777386405450,53.24,75768.92,0.0,-0.99952,0.0,0.05749]
[1777386406461,53.24,75764.5,0.0,-0.99953,0.0,0.05702]
[1777386407475,53.24,75763.68,0.0,-0.99953,0.0,0.05694]
[1777386409477,53.24,75776.6,0.0,-0.99952,0.0,0.05831]
[1777386410485,53.24,75775.86,0.0,-0.99952,0.0,0.05823]
[1777386415519,53.24,75776.44,0.0,-0.99952,0.0,0.05829]
[1777386420554,53.24,75780.34,0.0,-0.99951,0.0,0.05871]
[1777386421561,53.24,75794.25,0.0,-0.9995,0.0,0.06023]
[1777386422569,53.24,75800.0,0.0,-0.99949,0.0,0.06087]
[1777386424019,53.24,75798.8,0.0,-0.9995,0.0,0.06074]
[1777386426036,53.24,75804.96,0.0,-0.99949,0.0,0.06143]
[1777386429617,53.24,75809.56,0.0,-0.99949,0.0,0.06195]
[1777386434653,53.24,75804.48,0.0,-0.99949,0.0,0.06137]
[1777386436104,53.24,75793.83,0.0,-0.9995,0.0,0.06019]
[1777386437675,53.24,75791.2,0.0,-0.9995,0.0,0.0599]
[1777386438681,53.24,75786.14,0.0,-0.99951,0.0,0.05934]
[1777386439689,53.24,75786.8,0.0,-0.99951,0.0,0.05942]
[1777386442710,53.24,75780.92,0.0,-0.99951,0.0,0.05878]
[1777386443716,53.24,75773.87,0.0,-0.99952,0.0,0.05802]
[1777386444724,53.24,75774.09,0.0,-0.99952,0.0,0.05804]
[1777386449759,53.24,75773.34,0.0,-0.99952,0.0,0.05796]
[1777386451776,53.24,75777.77,0.0,-0.99952,0.0,0.05811]
[1777386452780,53.24,75784.13,0.0,-0.99951,0.0,0.05879]
[1777386453788,53.24,75787.33,0.0,-0.99951,0.0,0.05914]
[1777386456245,53.24,75781.85,0.0,-0.99952,0.0,0.05854]
[1777386461848,53.24,75787.14,0.0,-0.99951,0.0,0.05912]
[1777386464871,53.24,75795.36,0.0,-0.9995,0.0,0.06002]
[1777386466315,53.24,75787.13,0.0,-0.99951,0.0,0.05912]
[1777386471921,53.24,75793.73,0.0,-0.9995,0.0,0.05984]
[1777386474941,53.24,75799.94,0.0,-0.9995,0.0,0.06052]
[1777386476385,53.24,75793.52,0.0,-0.9995,0.0,0.05981]
[1777386479977,53.24,75785.18,0.0,-0.99951,0.0,0.0589]
[1777386480986,53.24,75779.55,0.0,-0.99952,0.0,0.0583]
[1777386484014,53.24,75794.49,0.0,-0.9995,0.0,0.05992]
[1777386485023,53.24,75820.26,0.0,-0.99948,0.0,0.06282]
[1777386486455,53.24,75846.75,0.0,-0.99945,0.0,0.06593]
[1777386490057,53.24,75814.31,0.0,-0.99948,0.0,0.06214]
[1777386491064,53.24,75801.99,0.0,-0.9995,0.0,0.06075]
[1777386493077,53.24,75792.09,0.0,-0.99951,0.0,0.05966]
[1777386495097,53.24,75786.57,0.0,-0.99951,0.0,0.05905]
[1777386500129,53.24,75788.53,0.0,-0.99951,0.0,0.05927]
[1777386505162,53.24,75792.48,0.0,-0.99951,0.0,0.0597]
[1777386507177,53.24,75799.99,0.0,-0.9995,0.0,0.06053]
[1777386508183,53.24,75806.24,0.0,-0.99949,0.0,0.06123]
[1777386509190,53.24,75816.23,0.0,-0.99948,0.0,0.06236]
[1777386511322,53.24,75822.51,0.0,-0.99948,0.0,0.06272]
[1777386513222,53.24,75833.47,0.0,-0.99947,0.0,0.06399]
[1777386517252,53.24,75844.31,0.0,-0.99946,0.0,0.06527]
[1777386518278,53.24,75853.56,0.0,-0.99945,0.0,0.06638]
[1777386519283,53.24,75859.94,0.0,-0.99944,0.0,0.06715]
[1777386522305,53.24,75851.84,0.0,-0.99945,0.0,0.06617]
[1777386527339,53.24,75851.93,0.0,-0.99945,0.0,0.06618]
[1777386532373,53.24,75856.09,0.0,-0.99944,0.0,0.06669]
[1777386537408,53.24,75852.57,0.0,-0.99945,0.0,0.06626]
[1777386542443,53.24,75857.63,0.0,-0.99944,0.0,0.06687]
[1777386547479,53.24,75852.15,0.0,-0.99945,0.0,0.06621]
[1777386552514,53.24,75852.73,0.0,-0.99945,0.0,0.06628]
[1777386557549,53.24,75855.72,0.0,-0.99944,0.0,0.06664]
[1777386562586,53.24,75856.8,0.0,-0.99944,0.0,0.06677]
[1777386567620,53.24,75859.26,0.0,-0.99944,0.0,0.06707]
[1777386571652,53.24,75865.28,0.0,-0.99944,0.0,0.06743]
[1777386577098,53.24,75863.53,0.0,-0.99944,0.0,0.06722]
[1777386582731,53.24,75866.87,0.0,-0.99943,0.0,0.06763]
[1777386587168,53.24,75859.26,0.0,-0.99944,0.0,0.0667]
[1777386589780,53.24,75853.35,0.0,-0.99945,0.0,0.06598]
[1777386593810,53.24,75841.55,0.0,-0.99946,0.0,0.06458]
[1777386594818,53.24,75830.97,0.0,-0.99947,0.0,0.06334]
[1777386595834,53.24,75822.0,0.0,-0.99948,0.0,0.06231]
[1777386597246,53.24,75818.8,0.0,-0.99948,0.0,0.06195]
[1777386602879,53.24,75818.8,0.0,-0.99948,0.0,0.06195]
[1777386603884,53.24,75799.78,0.0,-0.9995,0.0,0.05982]
[1777386604893,53.24,75796.27,0.0,-0.99951,0.0,0.05944]
[1777386609927,53.24,75791.3,0.0,-0.99951,0.0,0.0589]
[1777386610934,53.24,75786.3,0.0,-0.99952,0.0,0.05836]
[1777386611941,53.24,75787.17,0.0,-0.99952,0.0,0.05845]
[1777386617387,53.24,75796.01,0.0,-0.99951,0.0,0.05941]
[1777386622010,53.24,75781.23,0.0,-0.99952,0.0,0.05781]
[1777386623017,53.24,75779.1,0.0,-0.99952,0.0,0.05759]
[1777386627460,53.24,75790.79,0.0,-0.99951,0.0,0.05884]
[1777386629061,53.24,75792.51,0.0,-0.99951,0.0,0.05903]
[1777386631081,53.24,75801.79,0.0,-0.9995,0.0,0.05971]
[1777386632082,53.24,75806.64,0.0,-0.9995,0.0,0.06024]
[1777386635103,53.24,75797.59,0.0,-0.99951,0.0,0.05925]
[1777386637530,53.24,75816.01,0.0,-0.99949,0.0,0.06129]
[1777386638125,53.24,75816.23,0.0,-0.99949,0.0,0.06131]
[1777386639132,53.24,75827.13,0.0,-0.99948,0.0,0.06255]
[1777386641167,53.24,75835.03,0.0,-0.99947,0.0,0.06346]
[1777386642157,53.24,75844.26,0.0,-0.99946,0.0,0.06454]
[1777386644175,53.24,75852.21,0.0,-0.99945,0.0,0.06548]
[1777386645178,53.24,75857.26,0.0,-0.99945,0.0,0.06609]
[1777386646186,53.24,75865.08,0.0,-0.99944,0.0,0.06703]
[1777386647600,53.24,75875.28,0.0,-0.99943,0.0,0.06829]
[1777386653239,53.24,75870.31,0.0,-0.99943,0.0,0.06767]
[1777386655250,53.24,75863.09,0.0,-0.99944,0.0,0.06679]
[1777386659285,53.24,75870.77,0.0,-0.99943,0.0,0.06773]
[1777386664314,53.24,75864.54,0.0,-0.99944,0.0,0.06697]
[1777386667742,53.24,75870.58,0.0,-0.99943,0.0,0.06771]
[1777386673376,53.24,75864.03,0.0,-0.99944,0.0,0.06691]
[1777386678412,53.24,75869.22,0.0,-0.99943,0.0,0.06754]
[1777386679419,53.24,75880.17,0.0,-0.99942,0.0,0.0689]
[1777386683446,53.24,75874.8,0.0,-0.99943,0.0,0.06823]
[1777386684454,53.24,75868.4,0.0,-0.99944,0.0,0.06744]
[1777386689490,53.24,75870.52,0.0,-0.99943,0.0,0.0677]
[1777386692514,53.24,75876.8,0.0,-0.99943,0.0,0.0681]
[1777386697544,53.24,75875.86,0.0,-0.99943,0.0,0.06798]
[1777386702579,53.24,75876.08,0.0,-0.99943,0.0,0.06801]
[1777386707615,53.24,75877.99,0.0,-0.99943,0.0,0.06824]
[1777386712650,53.24,75880.22,0.0,-0.99943,0.0,0.06852]
[1777386717684,53.24,75872.14,0.0,-0.99943,0.0,0.06752]
[1777386719698,53.24,75876.59,0.0,-0.99943,0.0,0.06807]
[1777386720707,53.24,75876.46,0.0,-0.99943,0.0,0.06805]
[1777386722719,53.24,75861.56,0.0,-0.99945,0.0,0.06623]
[1777386723727,53.24,75861.39,0.0,-0.99945,0.0,0.06621]
[1777386727755,53.24,75855.43,0.0,-0.99945,0.0,0.0655]
[1777386728762,53.24,75857.16,0.0,-0.99945,0.0,0.06571]
[1777386733796,53.24,75857.76,0.0,-0.99945,0.0,0.06578]
[1777386738832,53.24,75856.98,0.0,-0.99945,0.0,0.06568]
[1777386743866,53.24,75858.89,0.0,-0.99945,0.0,0.06591]
[1777386748901,53.24,75857.23,0.0,-0.99945,0.0,0.06571]
[1777386754346,53.24,75860.12,0.0,-0.99945,0.0,0.06569]
[1777386756958,53.24,75866.4,0.0,-0.99944,0.0,0.06645]
[1777386758974,53.24,75858.96,0.0,-0.99945,0.0,0.06555]
[1777386763001,53.24,75868.13,0.0,-0.99944,0.0,0.06666]
[1777386764416,53.24,75872.23,0.0,-0.99944,0.0,0.06716]
[1777386767032,53.24,75869.38,0.0,-0.99944,0.0,0.06681]
[1777386772071,53.24,75873.42,0.0,-0.99944,0.0,0.0673]
[1777386777101,53.24,75875.23,0.0,-0.99943,0.0,0.06753]
[1777386780127,53.24,75872.19,0.0,-0.99944,0.0,0.06715]
[1777386785163,53.24,75872.96,0.0,-0.99944,0.0,0.06725]
[1777386788186,53.24,75850.25,0.0,-0.99946,0.0,0.06452]
[1777386789193,53.24,75839.52,0.0,-0.99947,0.0,0.06327]
[1777386790210,53.24,75840.42,0.0,-0.99947,0.0,0.06337]
[1777386791207,53.24,75835.34,0.0,-0.99948,0.0,0.06278]
[1777386793222,53.24,75829.02,0.0,-0.99948,0.0,0.06206]
[1777386794627,53.24,75823.98,0.0,-0.99949,0.0,0.06149]
[1777386796243,53.24,75818.73,0.0,-0.99949,0.0,0.0609]
[1777386801277,53.24,75822.09,0.0,-0.99949,0.0,0.06128]
[1777386806325,53.24,75818.38,0.0,-0.99949,0.0,0.06086]
[1777386808334,53.24,75808.75,0.0,-0.9995,0.0,0.05979]
[1777386809337,53.24,75793.6,0.0,-0.99952,0.0,0.05814]
[1777386814769,53.24,75793.1,0.0,-0.99952,0.0,0.05776]
[1777386816386,53.24,75801.95,0.0,-0.99951,0.0,0.05871]
[1777386821422,53.24,75801.67,0.0,-0.99951,0.0,0.05868]
[1777386826456,53.24,75803.09,0.0,-0.99951,0.0,0.05883]
[1777386831492,53.24,75798.79,0.0,-0.99952,0.0,0.05837]
[1777386832499,53.24,75803.85,0.0,-0.99951,0.0,0.05892]
[1777386837535,53.24,75802.63,0.0,-0.99951,0.0,0.05878]
[1777386841562,53.24,75797.65,0.0,-0.99952,0.0,0.05825]
[1777386846597,53.24,75802.95,0.0,-0.99951,0.0,0.05882]
[1777386849619,53.24,75797.53,0.0,-0.99952,0.0,0.05823]
[1777386851633,53.24,75791.2,0.0,-0.99952,0.0,0.05756]
[1777386852640,53.24,75785.47,0.0,-0.99953,0.0,0.05695]
[1777386856670,53.24,75778.41,0.0,-0.99953,0.0,0.05621]
[1777386861704,53.24,75783.59,0.0,-0.99953,0.0,0.05675]
[1777386866739,53.24,75794.82,0.0,-0.99952,0.0,0.05794]
[1777386868752,53.24,75800.05,0.0,-0.99951,0.0,0.0585]
[1777386873788,53.24,75795.74,0.0,-0.99952,0.0,0.05771]
[1777386877816,53.24,75787.49,0.0,-0.99953,0.0,0.05684]
[1777386878824,53.24,75780.61,0.0,-0.99954,0.0,0.05612]
[1777386879830,53.24,75775.06,0.0,-0.99954,0.0,0.05554]
[1777386884865,53.24,75776.42,0.0,-0.99954,0.0,0.05568]
[1777386889900,53.24,75773.45,0.0,-0.99954,0.0,0.05538]
[1777386891913,53.24,75778.86,0.0,-0.99954,0.0,0.05593]
[1777386893927,53.24,75784.78,0.0,-0.99953,0.0,0.05655]
[1777386897957,53.24,75790.34,0.0,-0.99953,0.0,0.05714]
[1777386903010,53.24,75792.41,0.0,-0.99952,0.0,0.05736]
[1777386905028,53.24,75786.67,0.0,-0.99953,0.0,0.05675]
[1777386906035,53.24,75787.76,0.0,-0.99953,0.0,0.05686]
[1777386908050,53.24,75780.75,0.0,-0.99954,0.0,0.05613]
[1777386911072,53.24,75786.03,0.0,-0.99953,0.0,0.05668]
[1777386913086,53.24,75788.51,0.0,-0.99953,0.0,0.05694]
[1777386915489,53.24,75792.2,0.0,-0.99952,0.0,0.05733]
[1777386918121,53.24,75786.72,0.0,-0.99953,0.0,0.05675]
[1777386920135,53.24,75779.24,0.0,-0.99954,0.0,0.05597]
[1777386925558,53.24,75772.97,0.0,-0.99954,0.0,0.05533]
[1777386928190,53.24,75778.15,0.0,-0.99954,0.0,0.05586]
[1777386929198,53.24,75779.58,0.0,-0.99954,0.0,0.05601]
[1777386934234,53.24,75775.98,0.0,-0.99954,0.0,0.05532]
[1777386937254,53.24,75776.07,0.0,-0.99954,0.0,0.05532]
[1777386938265,53.24,75777.31,0.0,-0.99954,0.0,0.05545]
[1777386939267,53.24,75772.3,0.0,-0.99955,0.0,0.05494]
[1777386940275,53.24,75769.41,0.0,-0.99955,0.0,0.05464]
[1777386942294,53.24,75762.53,0.0,-0.99955,0.0,0.05395]
[1777386944305,53.24,75759.8,0.0,-0.99956,0.0,0.05368]
[1777386945698,53.24,75740.1,0.0,-0.99957,0.0,0.05174]
[1777386947325,53.24,75730.39,0.0,-0.99958,0.0,0.05081]
[1777386948356,53.24,75690.99,0.0,-0.99961,0.0,0.04718]
[1777386949348,53.24,75672.82,0.0,-0.99963,0.0,0.04559]
[1777386950355,53.24,75682.82,0.0,-0.99962,0.0,0.04646]
[1777386951362,53.24,75700.7,0.0,-0.99961,0.0,0.04805]
[1777386952370,53.24,75726.99,0.0,-0.99958,0.0,0.05048]
[1777386953379,53.24,75749.6,0.0,-0.99957,0.0,0.05266]
[1777386954388,53.24,75764.77,0.0,-0.99955,0.0,0.05417]
[1777386955775,53.24,75719.89,0.0,-0.99959,0.0,0.04982]
[1777386957405,53.24,75728.7,0.0,-0.99958,0.0,0.05065]
[1777386958411,53.24,75731.84,0.0,-0.99958,0.0,0.05095]
[1777386959417,53.24,75743.17,0.0,-0.99957,0.0,0.05204]
[1777386960425,53.24,75749.04,0.0,-0.99957,0.0,0.05261]
[1777386961431,53.24,75752.67,0.0,-0.99956,0.0,0.05297]
[1777386965851,53.24,75745.89,0.0,-0.99957,0.0,0.0523]
[1777386968489,53.24,75733.86,0.0,-0.99958,0.0,0.05114]
[1777386969504,53.24,75733.63,0.0,-0.99958,0.0,0.05112]
[1777386971514,53.24,75740.28,0.0,-0.99957,0.0,0.05176]
[1777386972602,53.24,75736.71,0.0,-0.99958,0.0,0.05141]
[1777386974571,53.24,75729.1,0.0,-0.99958,0.0,0.05068]
[1777386976091,53.24,75717.58,0.0,-0.99959,0.0,0.0496]
[1777386978599,53.24,75723.26,0.0,-0.99959,0.0,0.05013]
[1777386983639,53.24,75725.56,0.0,-0.99959,0.0,0.05035]
[1777386988684,53.24,75727.26,0.0,-0.99958,0.0,0.05051]
[1777386990697,53.24,75720.73,0.0,-0.99959,0.0,0.0499]
[1777386992714,53.24,75712.02,0.0,-0.9996,0.0,0.0488]
[1777386997757,53.24,75708.06,0.0,-0.9996,0.0,0.04844]
[1777386998767,53.24,75701.2,0.0,-0.99961,0.0,0.04781]
[1777386999764,53.24,75686.77,0.0,-0.99962,0.0,0.04653]
[1777387000770,53.24,75676.79,0.0,-0.99963,0.0,0.04566]
[1777387004798,53.24,75681.84,0.0,-0.99962,0.0,0.0461]
[1777387006812,53.24,75694.85,0.0,-0.99961,0.0,0.04724]
[1777387011847,53.24,75696.17,0.0,-0.99961,0.0,0.04736]
[1777387014893,53.24,75711.73,0.0,-0.9996,0.0,0.04877]
[1777387015882,53.24,75726.02,0.0,-0.99959,0.0,0.0501]
[1777387016897,53.24,75743.39,0.0,-0.99957,0.0,0.05175]
[1777387018905,53.24,75750.74,0.0,-0.99957,0.0,0.05247]
[1777387021925,53.24,75745.01,0.0,-0.99957,0.0,0.05191]
[1777387025952,53.24,75731.8,0.0,-0.99958,0.0,0.05064]
[1777387026959,53.24,75719.47,0.0,-0.99959,0.0,0.04949]
[1777387027966,53.24,75711.42,0.0,-0.9996,0.0,0.04874]
[1777387029981,53.24,75716.63,0.0,-0.9996,0.0,0.04922]
[1777387035017,53.24,75715.6,0.0,-0.9996,0.0,0.04913]
[1777387038037,53.24,75707.3,0.0,-0.9996,0.0,0.04837]
[1777387040061,53.24,75713.4,0.0,-0.9996,0.0,0.04892]
[1777387042065,53.24,75723.81,0.0,-0.99959,0.0,0.04989]
[1777387046094,53.24,75715.53,0.0,-0.9996,0.0,0.04912]
[1777387050120,53.24,75720.93,0.0,-0.99959,0.0,0.04962]
[1777387055156,53.24,75721.05,0.0,-0.99959,0.0,0.04934]
[1777387059184,53.24,75716.29,0.0,-0.9996,0.0,0.0489]
[1777387064219,53.24,75712.41,0.0,-0.9996,0.0,0.04855]
[1777387069255,53.24,75711.81,0.0,-0.9996,0.0,0.04849]
[1777387074291,53.24,75704.68,0.0,-0.99961,0.0,0.04784]
[1777387075319,53.24,75692.85,0.0,-0.99962,0.0,0.04679]
[1777387076801,53.24,75683.06,0.0,-0.99962,0.0,0.04593]
[1777387080333,53.24,75678.34,0.0,-0.99963,0.0,0.04552]
[1777387082346,53.24,75684.04,0.0,-0.99962,0.0,0.04602]
[1777387083355,53.24,75687.13,0.0,-0.99962,0.0,0.04628]
[1777387086878,53.24,75699.11,0.0,-0.99961,0.0,0.04734]
[1777387088391,53.24,75700.78,0.0,-0.99961,0.0,0.04749]
[1777387093425,53.24,75699.68,0.0,-0.99961,0.0,0.0474]
[1777387094433,53.24,75688.84,0.0,-0.99962,0.0,0.04643]
[1777387095445,53.24,75689.95,0.0,-0.99962,0.0,0.04653]
[1777387100478,53.24,75688.74,0.0,-0.99962,0.0,0.04643]
[1777387101482,53.24,75678.79,0.0,-0.99963,0.0,0.04556]
[1777387102489,53.24,75674.62,0.0,-0.99963,0.0,0.0452]
[1777387104503,53.24,75672.13,0.0,-0.99963,0.0,0.04499]
[1777387109539,53.24,75671.52,0.0,-0.99963,0.0,0.04494]
[1777387110546,53.24,75679.05,0.0,-0.99963,0.0,0.04558]
[1777387111552,53.24,75685.49,0.0,-0.99962,0.0,0.04587]
[1777387112560,53.24,75684.97,0.0,-0.99963,0.0,0.04582]
[1777387117595,53.24,75683.61,0.0,-0.99963,0.0,0.0457]
[1777387122630,53.24,75681.92,0.0,-0.99963,0.0,0.04556]
[1777387124644,53.24,75674.93,0.0,-0.99963,0.0,0.04496]
[1777387129679,53.24,75670.69,0.0,-0.99964,0.0,0.0446]
[1777387131693,53.24,75675.99,0.0,-0.99963,0.0,0.04505]
[1777387135721,53.24,75683.27,0.0,-0.99963,0.0,0.04567]
[1777387137229,53.24,75682.81,0.0,-0.99963,0.0,0.04563]
[1777387142783,53.24,75687.19,0.0,-0.99962,0.0,0.04601]
[1777387145816,53.24,75677.94,0.0,-0.99963,0.0,0.04522]
[1777387147299,53.24,75665.89,0.0,-0.99964,0.0,0.04419]
[1777387147827,53.24,75665.89,0.0,-0.99964,0.0,0.04419]
[1777387152863,53.24,75667.47,0.0,-0.99964,0.0,0.04433]
[1777387157372,53.24,75673.01,0.0,-0.99963,0.0,0.0448]
[1777387162940,53.24,75670.65,0.0,-0.99964,0.0,0.04459]
[1777387167976,53.24,75670.94,0.0,-0.99964,0.0,0.04462]
[1777387168982,53.24,75677.55,0.0,-0.99963,0.0,0.04518]
[1777387170997,53.24,75686.64,0.0,-0.99962,0.0,0.04597]
[1777387172005,53.24,75696.32,0.0,-0.99962,0.0,0.04654]
[1777387177039,53.24,75699.45,0.0,-0.99962,0.0,0.04681]
[1777387179054,53.24,75694.22,0.0,-0.99962,0.0,0.04635]
[1777387184088,53.24,75692.59,0.0,-0.99962,0.0,0.04621]
[1777387186102,53.24,75698.4,0.0,-0.99962,0.0,0.04672]
[1777387191138,53.24,75700.47,0.0,-0.99962,0.0,0.0469]
[1777387196173,53.24,75710.65,0.0,-0.99961,0.0,0.04781]
[1777387197180,53.24,75720.68,0.0,-0.9996,0.0,0.04873]
[1777387199196,53.24,75731.48,0.0,-0.99959,0.0,0.04973]
[1777387202217,53.24,75725.39,0.0,-0.9996,0.0,0.04916]
[1777387203225,53.24,75717.52,0.0,-0.9996,0.0,0.04844]
[1777387204232,53.24,75707.08,0.0,-0.99961,0.0,0.04749]
[1777387205238,53.24,75697.16,0.0,-0.99962,0.0,0.04661]
[1777387206245,53.24,75687.33,0.0,-0.99963,0.0,0.04575]
[1777387209265,53.24,75682.0,0.0,-0.99963,0.0,0.04529]
[1777387214303,53.24,75679.3,0.0,-0.99963,0.0,0.04506]
[1777387219335,53.24,75682.0,0.0,-0.99963,0.0,0.04529]
[1777387222357,53.24,75690.53,0.0,-0.99962,0.0,0.04603]
[1777387224373,53.24,75680.24,0.0,-0.99963,0.0,0.04514]
[1777387225378,53.24,75672.88,0.0,-0.99964,0.0,0.04452]
[1777387227392,53.24,75662.96,0.0,-0.99964,0.0,0.04368]
[1777387232426,53.24,75663.13,0.0,-0.99965,0.0,0.04344]
[1777387236456,53.24,75651.02,0.0,-0.99965,0.0,0.04244]
[1777387239480,53.24,75659.14,0.0,-0.99965,0.0,0.04311]
[1777387240484,53.24,75671.0,0.0,-0.99964,0.0,0.04409]
[1777387241491,53.24,75671.51,0.0,-0.99964,0.0,0.04413]
[1777387243505,53.24,75665.54,0.0,-0.99964,0.0,0.04364]
[1777387245520,53.24,75658.76,0.0,-0.99965,0.0,0.04308]
[1777387248012,53.24,75668.95,0.0,-0.99964,0.0,0.04392]
[1777387248545,53.24,75668.95,0.0,-0.99964,0.0,0.04392]
[1777387250558,53.24,75667.79,0.0,-0.99964,0.0,0.04382]
[1777387255593,53.24,75671.01,0.0,-0.99964,0.0,0.04409]
[1777387260631,53.24,75671.44,0.0,-0.99964,0.0,0.04413]
[1777387264664,53.24,75661.6,0.0,-0.99965,0.0,0.04331]
[1777387265671,53.24,75653.27,0.0,-0.99965,0.0,0.04263]
[1777387266680,53.24,75649.32,0.0,-0.99966,0.0,0.04231]
[1777387268157,53.24,75644.58,0.0,-0.99966,0.0,0.04193]
[1777387271713,53.24,75658.08,0.0,-0.99965,0.0,0.04302]
[1777387272720,53.24,75663.3,0.0,-0.99965,0.0,0.04345]
[1777387274734,53.24,75671.1,0.0,-0.99964,0.0,0.0441]
[1777387279769,53.24,75670.72,0.0,-0.99964,0.0,0.04407]
[1777387281783,53.24,75681.88,0.0,-0.99963,0.0,0.04501]
[1777387282791,53.24,75701.18,0.0,-0.99962,0.0,0.04669]
[1777387283796,53.24,75697.7,0.0,-0.99962,0.0,0.04638]
[1777387285810,53.24,75697.16,0.0,-0.99962,0.0,0.04633]
[1777387288299,53.24,75689.43,0.0,-0.99963,0.0,0.04566]
[1777387289839,53.24,75689.74,0.0,-0.99963,0.0,0.04569]
[1777387294878,53.24,75691.33,0.0,-0.99963,0.0,0.04555]
[1777387296892,53.24,75700.18,0.0,-0.99962,0.0,0.04632]
[1777387298372,53.24,75711.04,0.0,-0.99961,0.0,0.04728]
[1777387299916,53.24,75720.18,0.0,-0.9996,0.0,0.04811]
[1777387300919,53.24,75730.65,0.0,-0.9996,0.0,0.04907]
[1777387301926,53.24,75735.65,0.0,-0.99959,0.0,0.04953]
[1777387302934,53.24,75735.45,0.0,-0.99959,0.0,0.04951]
[1777387305955,53.24,75726.87,0.0,-0.9996,0.0,0.04872]
[1777387306962,53.24,75724.55,0.0,-0.9996,0.0,0.0485]
[1777387308442,53.24,75721.29,0.0,-0.9996,0.0,0.04821]
[1777387310991,53.24,75726.57,0.0,-0.9996,0.0,0.04869]
[1777387311997,53.24,75732.66,0.0,-0.99959,0.0,0.04925]
[1777387313004,53.24,75732.46,0.0,-0.99959,0.0,0.04923]
[1777387316025,53.24,75737.8,0.0,-0.99959,0.0,0.04973]
[1777387318513,53.24,75745.36,0.0,-0.99958,0.0,0.05044]
[1777387321190,53.24,75756.47,0.0,-0.99957,0.0,0.0515]
[1777387322090,53.24,75771.33,0.0,-0.99956,0.0,0.05296]
[1777387323095,53.24,75778.85,0.0,-0.99956,0.0,0.05371]
[1777387324107,53.24,75775.32,0.0,-0.99956,0.0,0.05335]
[1777387327123,53.24,75770.26,0.0,-0.99956,0.0,0.05285]
[1777387329136,53.24,75763.87,0.0,-0.99957,0.0,0.05222]
[1777387330146,53.24,75765.09,0.0,-0.99957,0.0,0.05234]
[1777387332159,53.24,75758.1,0.0,-0.99957,0.0,0.05166]
[1777387333168,53.24,75753.95,0.0,-0.99958,0.0,0.05126]
[1777387338201,53.24,75758.38,0.0,-0.99957,0.0,0.05169]
[1777387339208,53.24,75763.93,0.0,-0.99957,0.0,0.05223]
[1777387340215,53.24,75763.13,0.0,-0.99957,0.0,0.05215]
[1777387343241,53.24,75757.65,0.0,-0.99957,0.0,0.05162]
[1777387348272,53.24,75757.77,0.0,-0.99957,0.0,0.05163]
[1777387350288,53.24,75763.74,0.0,-0.99957,0.0,0.05221]
[1777387351293,53.24,75768.11,0.0,-0.99957,0.0,0.05233]
[1777387353310,53.24,75774.21,0.0,-0.99956,0.0,0.05293]
[1777387356328,53.24,75768.88,0.0,-0.99957,0.0,0.05241]
[1777387359349,53.24,75774.99,0.0,-0.99956,0.0,0.05301]
[1777387361362,53.24,75768.46,0.0,-0.99957,0.0,0.05237]
[1777387366398,53.24,75772.61,0.0,-0.99956,0.0,0.05277]
[1777387369419,53.24,75778.12,0.0,-0.99956,0.0,0.05332]
[1777387374454,53.24,75778.65,0.0,-0.99956,0.0,0.05337]
[1777387379489,53.24,75778.79,0.0,-0.99956,0.0,0.05339]
[1777387384525,53.24,75766.76,0.0,-0.99957,0.0,0.0522]
[1777387388551,53.24,75748.8,0.0,-0.99958,0.0,0.05047]
[1777387390566,53.24,75757.16,0.0,-0.99958,0.0,0.05127]
[1777387391573,53.24,75762.87,0.0,-0.99957,0.0,0.05182]
[1777387393587,53.24,75769.74,0.0,-0.99957,0.0,0.05249]
[1777387394596,53.24,75784.5,0.0,-0.99955,0.0,0.05396]
[1777387395601,53.24,75768.66,0.0,-0.99957,0.0,0.05239]
[1777387400635,53.24,75766.46,0.0,-0.99957,0.0,0.05217]
[1777387404669,53.24,75757.75,0.0,-0.99958,0.0,0.05133]
[1777387405671,53.24,75752.01,0.0,-0.99958,0.0,0.05078]
[1777387407684,53.24,75757.65,0.0,-0.99958,0.0,0.05132]
[1777387408693,53.24,75757.23,0.0,-0.99958,0.0,0.05128]
[1777387410703,53.24,75766.31,0.0,-0.99957,0.0,0.05216]
[1777387411713,53.24,75768.78,0.0,-0.99957,0.0,0.05209]
[1777387413729,53.24,75771.36,0.0,-0.99957,0.0,0.05234]
[1777387419262,53.24,75784.98,0.0,-0.99955,0.0,0.05369]
[1777387420777,53.24,75784.81,0.0,-0.99955,0.0,0.05368]
[1777387425811,53.24,75789.26,0.0,-0.99955,0.0,0.05412]
[1777387426819,53.24,75797.77,0.0,-0.99954,0.0,0.05499]
[1777387427832,53.24,75797.79,0.0,-0.99954,0.0,0.05499]
[1777387429333,53.24,75787.53,0.0,-0.99955,0.0,0.05395]
[1777387430850,53.24,75786.37,0.0,-0.99955,0.0,0.05383]
[1777387432864,53.24,75780.78,0.0,-0.99956,0.0,0.05327]
[1777387437898,53.24,75783.48,0.0,-0.99956,0.0,0.05354]
[1777387442934,53.24,75787.56,0.0,-0.99955,0.0,0.05395]
[1777387447968,53.24,75785.83,0.0,-0.99955,0.0,0.05378]
[1777387452005,53.24,75777.7,0.0,-0.99956,0.0,0.05297]
[1777387453012,53.24,75766.15,0.0,-0.99957,0.0,0.05183]
[1777387454019,53.24,75769.51,0.0,-0.99957,0.0,0.05216]
[1777387457039,53.24,75778.15,0.0,-0.99956,0.0,0.05301]
[1777387459542,53.24,75780.74,0.0,-0.99956,0.0,0.05327]
[1777387465097,53.24,75786.34,0.0,-0.99955,0.0,0.05383]
[1777387466103,53.24,75786.07,0.0,-0.99955,0.0,0.0538]
[1777387468118,53.24,75793.4,0.0,-0.99955,0.0,0.05454]
[1777387469614,53.24,75790.76,0.0,-0.99955,0.0,0.05428]
[1777387475167,53.24,75794.45,0.0,-0.99955,0.0,0.05433]
[1777387479684,53.24,75802.4,0.0,-0.99954,0.0,0.05515]
[1777387482215,53.24,75807.75,0.0,-0.99954,0.0,0.0557]
[1777387483226,53.24,75810.85,0.0,-0.99953,0.0,0.05602]
[1777387486244,53.24,75812.75,0.0,-0.99953,0.0,0.05622]
[1777387488258,53.24,75818.76,0.0,-0.99953,0.0,0.05685]
[1777387489754,53.24,75832.71,0.0,-0.99951,0.0,0.05834]
[1777387491279,53.24,75840.58,0.0,-0.99951,0.0,0.0592]
[1777387492285,53.24,75845.65,0.0,-0.9995,0.0,0.05976]
[1777387494299,53.24,75846.11,0.0,-0.9995,0.0,0.05981]
[1777387499335,53.24,75844.68,0.0,-0.9995,0.0,0.05965]
[1777387500342,53.24,75839.06,0.0,-0.99951,0.0,0.05903]
[1777387501349,53.24,75837.25,0.0,-0.99951,0.0,0.05884]
[1777387502356,53.24,75827.38,0.0,-0.99952,0.0,0.05777]
[1777387503362,53.24,75829.99,0.0,-0.99952,0.0,0.05805]
[1777387505392,53.24,75828.48,0.0,-0.99952,0.0,0.05789]
[1777387507402,53.24,75822.19,0.0,-0.99952,0.0,0.05721]
[1777387509417,53.24,75816.56,0.0,-0.99953,0.0,0.05662]
[1777387511431,53.24,75809.76,0.0,-0.99953,0.0,0.05591]
[1777387512438,53.24,75799.49,0.0,-0.99954,0.0,0.05485]
[1777387513444,53.24,75800.92,0.0,-0.99954,0.0,0.05499]
[1777387518481,53.24,75801.12,0.0,-0.99954,0.0,0.05501]
[1777387520494,53.24,75798.75,0.0,-0.99955,0.0,0.05477]
[1777387521502,53.24,75798.02,0.0,-0.99955,0.0,0.0547]
[1777387526537,53.24,75804.19,0.0,-0.99954,0.0,0.05533]
[1777387531583,53.24,75805.97,0.0,-0.99954,0.0,0.05519]
[1777387535602,53.24,75787.07,0.0,-0.99956,0.0,0.05328]
[1777387536609,53.24,75789.42,0.0,-0.99956,0.0,0.05351]
[1777387541644,53.24,75788.0,0.0,-0.99956,0.0,0.05337]
[1777387546679,53.24,75784.38,0.0,-0.99956,0.0,0.05301]
[1777387549699,53.24,75776.2,0.0,-0.99957,0.0,0.0522]
[1777387551714,53.24,75769.89,0.0,-0.99957,0.0,0.05159]
[1777387552721,53.24,75762.34,0.0,-0.99958,0.0,0.05086]
[1777387557758,53.24,75761.45,0.0,-0.99958,0.0,0.05078]
[1777387562801,53.24,75747.92,0.0,-0.99959,0.0,0.0495]
[1777387563805,53.24,75733.24,0.0,-0.9996,0.0,0.04815]
[1777387565818,53.24,75727.08,0.0,-0.99961,0.0,0.04759]
[1777387567832,53.24,75722.87,0.0,-0.99961,0.0,0.04721]
[1777387569846,53.24,75717.14,0.0,-0.99962,0.0,0.0467]
[1777387571860,53.24,75714.95,0.0,-0.99962,0.0,0.04651]
[1777387574881,53.24,75721.89,0.0,-0.99961,0.0,0.04712]
[1777387577903,53.24,75713.48,0.0,-0.99962,0.0,0.04638]
[1777387578909,53.24,75713.57,0.0,-0.99962,0.0,0.04639]
[1777387580395,53.24,75718.62,0.0,-0.99962,0.0,0.04683]
[1777387581934,53.24,75715.84,0.0,-0.99962,0.0,0.04659]
[1777387586966,53.24,75717.22,0.0,-0.99962,0.0,0.04671]
[1777387590465,53.24,75723.75,0.0,-0.99961,0.0,0.04729]
[1777387593009,53.24,75728.55,0.0,-0.99961,0.0,0.04744]
[1777387594017,53.24,75738.38,0.0,-0.9996,0.0,0.04833]
[1777387595023,53.24,75746.32,0.0,-0.9996,0.0,0.04906]
[1777387596030,53.24,75752.83,0.0,-0.99959,0.0,0.04966]
[1777387597039,53.24,75756.91,0.0,-0.99959,0.0,0.05005]
[1777387599052,53.24,75754.41,0.0,-0.99959,0.0,0.04981]
[1777387604087,53.24,75761.22,0.0,-0.99958,0.0,0.05045]
[1777387607108,53.24,75766.89,0.0,-0.99958,0.0,0.051]
[1777387608115,53.24,75770.51,0.0,-0.99958,0.0,0.05134]
[1777387610616,53.24,75773.4,0.0,-0.99957,0.0,0.05162]
[1777387616170,53.24,75773.74,0.0,-0.99957,0.0,0.05166]
[1777387621206,53.24,75771.23,0.0,-0.99957,0.0,0.05141]
[1777387626244,53.24,75772.68,0.0,-0.99957,0.0,0.05155]
[1777387629262,53.24,75766.76,0.0,-0.99958,0.0,0.05098]
[1777387630759,53.24,75764.84,0.0,-0.99958,0.0,0.0508]
[1777387636311,53.24,75759.17,0.0,-0.99958,0.0,0.05026]
[1777387640829,53.24,75746.63,0.0,-0.9996,0.0,0.04909]
[1777387646382,53.24,75742.41,0.0,-0.9996,0.0,0.0487]
[1777387649403,53.24,75751.25,0.0,-0.99959,0.0,0.04952]
[1777387650899,53.24,75750.24,0.0,-0.99959,0.0,0.04942]
[1777387654438,53.24,75742.15,0.0,-0.9996,0.0,0.04838]
[1777387655444,53.24,75740.87,0.0,-0.9996,0.0,0.04827]
[1777387658471,53.24,75733.68,0.0,-0.99961,0.0,0.04761]
[1777387659475,53.24,75731.67,0.0,-0.99961,0.0,0.04743]
[1777387664510,53.24,75729.08,0.0,-0.99961,0.0,0.0472]
[1777387666523,53.24,75722.61,0.0,-0.99962,0.0,0.04663]
[1777387667530,53.24,75721.97,0.0,-0.99962,0.0,0.04657]
[1777387672565,53.24,75725.17,0.0,-0.99961,0.0,0.04685]
[1777387677629,53.24,75724.5,0.0,-0.99962,0.0,0.04679]
[1777387678617,53.24,75750.44,0.0,-0.99959,0.0,0.04915]
[1777387679621,53.24,75778.0,0.0,-0.99957,0.0,0.05176]
[1777387680667,53.24,75792.31,0.0,-0.99956,0.0,0.05317]
[1777387681650,53.24,75808.96,0.0,-0.99954,0.0,0.05485]
[1777387682656,53.24,75784.01,0.0,-0.99957,0.0,0.05235]
[1777387683665,53.24,75774.86,0.0,-0.99957,0.0,0.05146]
[1777387684685,53.24,75769.69,0.0,-0.99958,0.0,0.05096]
[1777387686683,53.24,75784.31,0.0,-0.99957,0.0,0.05238]
[1777387688697,53.24,75778.96,0.0,-0.99957,0.0,0.05186]
[1777387690714,53.24,75765.07,0.0,-0.99958,0.0,0.05052]
[1777387695758,53.24,75762.85,0.0,-0.99958,0.0,0.05031]
[1777387697764,53.24,75749.3,0.0,-0.9996,0.0,0.04904]
[1777387698772,53.24,75743.03,0.0,-0.9996,0.0,0.04846]
[1777387699778,53.24,75737.51,0.0,-0.9996,0.0,0.04796]
[1777387704814,53.24,75741.14,0.0,-0.9996,0.0,0.04829]
[1777387705821,53.24,75747.99,0.0,-0.9996,0.0,0.04892]
[1777387706828,53.24,75753.54,0.0,-0.99959,0.0,0.04944]
[1777387709849,53.24,75764.14,0.0,-0.99958,0.0,0.05043]
[1777387711862,53.24,75768.58,0.0,-0.99958,0.0,0.05056]
[1777387716899,53.24,75768.12,0.0,-0.99958,0.0,0.05051]
[1777387718920,53.24,75777.44,0.0,-0.99957,0.0,0.05141]
[1777387722015,53.24,75784.0,0.0,-0.99957,0.0,0.05204]
[1777387723013,53.24,75795.88,0.0,-0.99956,0.0,0.05322]
[1777387726034,53.24,75787.65,0.0,-0.99957,0.0,0.0524]
[1777387728048,53.24,75781.44,0.0,-0.99957,0.0,0.05179]
[1777387731072,53.24,75764.57,0.0,-0.99959,0.0,0.05018]
[1777387732076,53.24,75764.64,0.0,-0.99958,0.0,0.05018]
[1777387737111,53.24,75769.71,0.0,-0.99958,0.0,0.05066]
[1777387742145,53.24,75771.62,0.0,-0.99958,0.0,0.05085]
[1777387746173,53.24,75778.36,0.0,-0.99957,0.0,0.05149]
[1777387747181,53.24,75778.06,0.0,-0.99957,0.0,0.05147]
[1777387750204,53.24,75784.35,0.0,-0.99957,0.0,0.05208]
[1777387755239,53.24,75784.84,0.0,-0.99957,0.0,0.05213]
[1777387759267,53.24,75776.38,0.0,-0.99958,0.0,0.0513]
[1777387764303,53.24,75772.76,0.0,-0.99958,0.0,0.05095]
[1777387768330,53.24,75779.35,0.0,-0.99957,0.0,0.05159]
[1777387773776,53.24,75773.05,0.0,-0.99958,0.0,0.05068]
[1777387775379,53.24,75773.01,0.0,-0.99958,0.0,0.05068]
[1777387778400,53.24,75769.27,0.0,-0.99958,0.0,0.05032]
[1777387779408,53.24,75753.33,0.0,-0.9996,0.0,0.04883]
[1777387780415,53.24,75748.07,0.0,-0.9996,0.0,0.04835]
[1777387781422,53.24,75749.22,0.0,-0.9996,0.0,0.04845]
[1777387785450,53.24,75743.85,0.0,-0.9996,0.0,0.04796]
[1777387788470,53.24,75737.47,0.0,-0.99961,0.0,0.04739]
[1777387793916,53.24,75736.73,0.0,-0.99961,0.0,0.04732]
[1777387799550,53.24,75734.5,0.0,-0.99961,0.0,0.04712]
[1777387802570,53.24,75725.54,0.0,-0.99962,0.0,0.04633]
[1777387803986,53.24,75715.36,0.0,-0.99963,0.0,0.04544]
[1777387804584,53.24,75715.36,0.0,-0.99963,0.0,0.04544]
[1777387805591,53.24,75709.66,0.0,-0.99963,0.0,0.04495]
[1777387806598,53.24,75705.87,0.0,-0.99963,0.0,0.04462]
[1777387808612,53.24,75704.13,0.0,-0.99964,0.0,0.04448]
[1777387811635,53.24,75698.26,0.0,-0.99964,0.0,0.04398]
[1777387814057,53.24,75688.01,0.0,-0.99965,0.0,0.04313]
[1777387815661,53.24,75688.23,0.0,-0.99965,0.0,0.04315]
[1777387817674,53.24,75701.38,0.0,-0.99964,0.0,0.04424]
[1777387818681,53.24,75701.63,0.0,-0.99964,0.0,0.04426]
[1777387824128,53.24,75704.59,0.0,-0.99963,0.0,0.04451]
[1777387828752,53.24,75699.44,0.0,-0.99964,0.0,0.04408]
[1777387831773,53.24,75703.88,0.0,-0.99964,0.0,0.04419]
[1777387832784,53.24,75713.72,0.0,-0.99963,0.0,0.04502]
[1777387833787,53.24,75715.13,0.0,-0.99963,0.0,0.04514]
[1777387838821,53.24,75714.08,0.0,-0.99963,0.0,0.04505]
[1777387843856,53.24,75712.17,0.0,-0.99963,0.0,0.04489]
[1777387845872,53.24,75705.45,0.0,-0.99964,0.0,0.04432]
[1777387846878,53.24,75700.01,0.0,-0.99964,0.0,0.04386]
[1777387847891,53.24,75701.74,0.0,-0.99964,0.0,0.04401]
[1777387848893,53.24,75709.01,0.0,-0.99963,0.0,0.04462]
[1777387849899,53.24,75711.62,0.0,-0.99963,0.0,0.04484]
[1777387851914,53.24,75704.4,0.0,-0.99964,0.0,0.04423]
[1777387855941,53.24,75695.47,0.0,-0.99964,0.0,0.04348]
[1777387856951,53.24,75694.02,0.0,-0.99964,0.0,0.04336]
[1777387859973,53.24,75700.7,0.0,-0.99964,0.0,0.04392]
[1777387860986,53.24,75701.58,0.0,-0.99964,0.0,0.04399]
[1777387866017,53.24,75697.29,0.0,-0.99964,0.0,0.04363]
[1777387868031,53.24,75695.63,0.0,-0.99964,0.0,0.04349]
[1777387873068,53.24,75696.4,0.0,-0.99964,0.0,0.04356]
[1777387876093,53.24,75705.38,0.0,-0.99964,0.0,0.04431]
[1777387877094,53.24,75701.21,0.0,-0.99964,0.0,0.04396]
[1777387879109,53.24,75697.74,0.0,-0.99964,0.0,0.04367]
[1777387881122,53.24,75691.02,0.0,-0.99965,0.0,0.04311]
[1777387883136,53.24,75684.54,0.0,-0.99965,0.0,0.04258]
[1777387884142,53.24,75685.73,0.0,-0.99965,0.0,0.04268]
[1777387889178,53.24,75680.76,0.0,-0.99965,0.0,0.04227]
[1777387894213,53.24,75679.28,0.0,-0.99966,0.0,0.0419]
[1777387897238,53.24,75685.74,0.0,-0.99965,0.0,0.04242]
[1777387898242,53.24,75690.37,0.0,-0.99965,0.0,0.0428]
[1777387899248,53.24,75692.97,0.0,-0.99965,0.0,0.04301]
[1777387902270,53.24,75693.9,0.0,-0.99965,0.0,0.04309]
[1777387907310,53.24,75704.04,0.0,-0.99964,0.0,0.04393]
[1777387912344,53.24,75702.95,0.0,-0.99964,0.0,0.04384]
[1777387917379,53.24,75703.67,0.0,-0.99964,0.0,0.0439]
[1777387921407,53.24,75705.8,0.0,-0.99964,0.0,0.04408]
[1777387923420,53.24,75699.8,0.0,-0.99964,0.0,0.04358]
[1777387927449,53.24,75689.23,0.0,-0.99965,0.0,0.0427]
[1777387928456,53.24,75684.18,0.0,-0.99965,0.0,0.04229]
[1777387929462,53.24,75678.52,0.0,-0.99966,0.0,0.04184]
[1777387934910,53.24,75689.61,0.0,-0.99965,0.0,0.04274]
[1777387937519,53.24,75683.97,0.0,-0.99965,0.0,0.04228]
[1777387938526,53.24,75687.32,0.0,-0.99965,0.0,0.04255]
[1777387943560,53.24,75688.27,0.0,-0.99965,0.0,0.04263]
[1777387947590,53.24,75705.65,0.0,-0.99964,0.0,0.04407]
[1777387948598,53.24,75705.08,0.0,-0.99964,0.0,0.04402]
[1777387953631,53.24,75704.98,0.0,-0.99964,0.0,0.04374]
[1777387958667,53.24,75702.45,0.0,-0.99964,0.0,0.04353]
[1777387959673,53.24,75711.75,0.0,-0.99964,0.0,0.04431]
[1777387960684,53.24,75712.23,0.0,-0.99964,0.0,0.04435]
[1777387963703,53.24,75720.63,0.0,-0.99963,0.0,0.04507]
[1777387965126,53.24,75735.98,0.0,-0.99962,0.0,0.04641]
[1777387965717,53.24,75735.98,0.0,-0.99962,0.0,0.04641]
[1777387966723,53.24,75745.46,0.0,-0.99961,0.0,0.04725]
[1777387967730,53.24,75744.39,0.0,-0.99961,0.0,0.04715]
[1777387972765,53.24,75749.49,0.0,-0.99961,0.0,0.04761]
[1777387976797,53.24,75755.52,0.0,-0.9996,0.0,0.04816]
[1777387978807,53.24,75758.78,0.0,-0.9996,0.0,0.04846]
[1777387980860,53.24,75774.44,0.0,-0.99959,0.0,0.04991]
[1777387981844,53.24,75785.26,0.0,-0.99958,0.0,0.05094]
[1777387982847,53.24,75792.72,0.0,-0.99957,0.0,0.05166]
[1777387983853,53.24,75789.93,0.0,-0.99957,0.0,0.05139]
[1777387985276,53.24,75778.62,0.0,-0.99958,0.0,0.05031]
[1777387985867,53.24,75778.62,0.0,-0.99958,0.0,0.05031]
[1777387986874,53.24,75771.28,0.0,-0.99959,0.0,0.04962]
[1777387987881,53.24,75768.46,0.0,-0.99959,0.0,0.04935]
[1777387988887,53.24,75757.91,0.0,-0.9996,0.0,0.04838]
[1777387989895,53.24,75757.42,0.0,-0.9996,0.0,0.04833]
[1777387990902,53.24,75746.49,0.0,-0.99961,0.0,0.04734]
[1777387991909,53.24,75751.78,0.0,-0.99961,0.0,0.04782]
[1777387992916,53.24,75761.96,0.0,-0.9996,0.0,0.04875]
[1777387993923,53.24,75765.47,0.0,-0.99959,0.0,0.04908]
[1777387995340,53.24,75776.17,0.0,-0.99959,0.0,0.05008]
[1777387995936,53.24,75776.17,0.0,-0.99959,0.0,0.05008]
[1777387997951,53.24,75772.36,0.0,-0.99959,0.0,0.04972]
[1777388002986,53.24,75773.6,0.0,-0.99959,0.0,0.04984]
[1777388005000,53.24,75786.1,0.0,-0.99958,0.0,0.05102]
[1777388006007,53.24,75786.44,0.0,-0.99958,0.0,0.05106]
[1777388007015,53.24,75781.16,0.0,-0.99958,0.0,0.05055]
[1777388009028,53.24,75780.78,0.0,-0.99958,0.0,0.05052]
[1777388013058,53.24,75781.24,0.0,-0.99958,0.0,0.05026]
[1777388018094,53.24,75778.94,0.0,-0.99959,0.0,0.05004]
[1777388023129,53.24,75784.59,0.0,-0.99958,0.0,0.05058]
[1777388028164,53.24,75784.5,0.0,-0.99958,0.0,0.05057]
[1777388030178,53.24,75776.12,0.0,-0.99959,0.0,0.04978]
[1777388031184,53.24,75771.25,0.0,-0.99959,0.0,0.04932]
[1777388033198,53.24,75767.27,0.0,-0.99959,0.0,0.04895]
[1777388037227,53.24,75773.25,0.0,-0.99959,0.0,0.04951]
[1777388042262,53.24,75770.91,0.0,-0.99959,0.0,0.04929]
[1777388046291,53.24,75762.71,0.0,-0.9996,0.0,0.04853]
[1777388047298,53.24,75758.98,0.0,-0.9996,0.0,0.04819]
[1777388049313,53.24,75754.8,0.0,-0.99961,0.0,0.04781]
[1777388051326,53.24,75751.91,0.0,-0.99961,0.0,0.04754]
[1777388056362,53.24,75755.24,0.0,-0.9996,0.0,0.04785]
[1777388058374,53.24,75749.26,0.0,-0.99961,0.0,0.04731]
[1777388063410,53.24,75751.43,0.0,-0.99961,0.0,0.0475]
[1777388068445,53.24,75747.05,0.0,-0.99961,0.0,0.04711]
[1777388069451,53.24,75746.69,0.0,-0.99961,0.0,0.04708]
[1777388071466,53.24,75758.24,0.0,-0.9996,0.0,0.04783]
[1777388072887,53.24,75760.33,0.0,-0.9996,0.0,0.04802]
[1777388078514,53.24,75758.86,0.0,-0.9996,0.0,0.04789]
[1777388081536,53.24,75764.15,0.0,-0.9996,0.0,0.04837]
[1777388083550,53.24,75769.37,0.0,-0.9996,0.0,0.04885]
[1777388088586,53.24,75772.47,0.0,-0.99959,0.0,0.04914]
[1777388090601,53.24,75764.42,0.0,-0.9996,0.0,0.04839]
[1777388091605,53.24,75759.02,0.0,-0.9996,0.0,0.0479]
[1777388093027,53.24,75760.04,0.0,-0.9996,0.0,0.04799]
[1777388095633,53.24,75765.16,0.0,-0.9996,0.0,0.04846]
[1777388096641,53.24,75757.36,0.0,-0.99961,0.0,0.04775]
[1777388101676,53.24,75761.82,0.0,-0.9996,0.0,0.04816]
[1777388103098,53.24,75754.09,0.0,-0.99961,0.0,0.04746]
[1777388104697,53.24,75754.61,0.0,-0.99961,0.0,0.0475]
[1777388108725,53.24,75763.7,0.0,-0.9996,0.0,0.04833]
[1777388109732,53.24,75764.18,0.0,-0.9996,0.0,0.04837]
[1777388113167,53.24,75747.48,0.0,-0.99961,0.0,0.04686]
[1777388114766,53.24,75747.11,0.0,-0.99961,0.0,0.04683]
[1777388119802,53.24,75748.99,0.0,-0.99961,0.0,0.047]
[1777388121817,53.24,75751.04,0.0,-0.99961,0.0,0.04718]
[1777388126853,53.24,75747.61,0.0,-0.99961,0.0,0.04687]
[1777388129874,53.24,75742.53,0.0,-0.99962,0.0,0.04642]
[1777388130883,53.24,75743.74,0.0,-0.99962,0.0,0.04653]
[1777388133309,53.24,75751.49,0.0,-0.99961,0.0,0.04694]
[1777388135918,53.24,75758.74,0.0,-0.99961,0.0,0.04759]
[1777388136924,53.24,75764.15,0.0,-0.9996,0.0,0.04808]
[1777388138344,53.24,75781.51,0.0,-0.99959,0.0,0.04969]
[1777388138940,53.24,75781.51,0.0,-0.99959,0.0,0.04969]
[1777388139951,53.24,75787.87,0.0,-0.99958,0.0,0.05029]
[1777388140966,53.24,75815.28,0.0,-0.99956,0.0,0.05295]
[1777388141978,53.24,75833.8,0.0,-0.99954,0.0,0.05483]
[1777388142972,53.24,75870.65,0.0,-0.99951,0.0,0.05873]
[1777388143980,53.24,75838.43,0.0,-0.99954,0.0,0.0553]
[1777388144987,53.24,75829.76,0.0,-0.99955,0.0,0.05441]
[1777388146001,53.24,75837.16,0.0,-0.99954,0.0,0.05517]
[1777388147003,53.24,75831.89,0.0,-0.99954,0.0,0.05463]
[1777388148424,53.24,75825.49,0.0,-0.99955,0.0,0.05398]
[1777388151031,53.24,75837.23,0.0,-0.99954,0.0,0.05518]
[1777388152040,53.24,75836.57,0.0,-0.99954,0.0,0.05511]
[1777388153046,53.24,75821.48,0.0,-0.99955,0.0,0.05357]
[1777388158496,53.24,75829.76,0.0,-0.99955,0.0,0.05441]
[1777388160100,53.24,75830.43,0.0,-0.99955,0.0,0.05448]
[1777388161107,53.24,75825.08,0.0,-0.99955,0.0,0.05394]
[1777388166142,53.24,75822.25,0.0,-0.99955,0.0,0.05365]
[1777388171178,53.24,75823.99,0.0,-0.99955,0.0,0.05383]
[1777388173191,53.24,75813.08,0.0,-0.99956,0.0,0.05274]
[1777388177219,53.24,75820.89,0.0,-0.99955,0.0,0.05352]
[1777388180240,53.24,75814.44,0.0,-0.99956,0.0,0.05287]
[1777388184270,53.24,75806.22,0.0,-0.99957,0.0,0.05206]
[1777388187289,53.24,75811.47,0.0,-0.99956,0.0,0.05258]
[1777388188297,53.24,75817.41,0.0,-0.99956,0.0,0.05317]
[1777388190311,53.24,75827.2,0.0,-0.99955,0.0,0.05415]
[1777388191317,53.24,75829.39,0.0,-0.99955,0.0,0.05406]
[1777388193332,53.24,75834.66,0.0,-0.99954,0.0,0.05459]
[1777388194340,53.24,75837.84,0.0,-0.99954,0.0,0.05492]
[1777388195346,53.24,75843.83,0.0,-0.99954,0.0,0.05554]
[1777388196353,53.24,75849.28,0.0,-0.99953,0.0,0.05611]
[1777388199374,53.24,75856.92,0.0,-0.99952,0.0,0.05691]
[1777388204413,53.24,75858.82,0.0,-0.99952,0.0,0.05712]
[1777388206426,53.24,75852.2,0.0,-0.99953,0.0,0.05642]
[1777388207433,53.24,75846.56,0.0,-0.99953,0.0,0.05582]
[1777388210454,53.24,75840.72,0.0,-0.99954,0.0,0.05522]
[1777388211461,53.24,75833.94,0.0,-0.99954,0.0,0.05452]
[1777388212467,53.24,75828.71,0.0,-0.99955,0.0,0.05399]
[1777388214483,53.24,75821.28,0.0,-0.99956,0.0,0.05324]
[1777388215490,53.24,75815.85,0.0,-0.99956,0.0,0.0527]
[1777388217511,53.24,75838.71,0.0,-0.99954,0.0,0.05501]
[1777388218521,53.24,75865.23,0.0,-0.99952,0.0,0.0578]
[1777388220533,53.24,75847.13,0.0,-0.99953,0.0,0.05588]
[1777388221549,53.24,75842.81,0.0,-0.99954,0.0,0.05543]
[1777388225570,53.24,75847.96,0.0,-0.99953,0.0,0.05597]
[1777388228591,53.24,75837.77,0.0,-0.99954,0.0,0.05491]
[1777388229598,53.24,75837.74,0.0,-0.99954,0.0,0.05491]
[1777388230607,53.24,75843.07,0.0,-0.99954,0.0,0.05546]
[1777388231613,53.24,75862.17,0.0,-0.99952,0.0,0.05748]
[1777388236648,53.24,75857.09,0.0,-0.99952,0.0,0.05693]
[1777388237654,53.24,75851.84,0.0,-0.99953,0.0,0.05638]
[1777388239088,53.24,75849.28,0.0,-0.99953,0.0,0.05611]
[1777388242692,53.24,75857.4,0.0,-0.99952,0.0,0.05697]
[1777388247728,53.24,75858.06,0.0,-0.99952,0.0,0.05704]
[1777388250786,53.24,75844.44,0.0,-0.99953,0.0,0.0556]
[1777388251756,53.24,75834.43,0.0,-0.99955,0.0,0.05425]
[1777388252765,53.24,75829.03,0.0,-0.99955,0.0,0.0537]
[1777388255785,53.24,75837.04,0.0,-0.99954,0.0,0.05451]
[1777388256792,53.24,75847.93,0.0,-0.99953,0.0,0.05564]
[1777388257800,53.24,75846.21,0.0,-0.99954,0.0,0.05546]
[1777388260821,53.24,75840.95,0.0,-0.99954,0.0,0.05492]
[1777388262833,53.24,75837.07,0.0,-0.99954,0.0,0.05452]
[1777388263841,53.24,75845.28,0.0,-0.99954,0.0,0.05536]
[1777388264849,53.24,75844.58,0.0,-0.99954,0.0,0.05529]
[1777388267869,53.24,75838.98,0.0,-0.99954,0.0,0.05471]
[1777388272904,53.24,75835.16,0.0,-0.99955,0.0,0.05432]
[1777388277939,53.24,75838.47,0.0,-0.99954,0.0,0.05466]
[1777388283006,53.24,75833.88,0.0,-0.99955,0.0,0.05419]
[1777388288041,53.24,75842.17,0.0,-0.99954,0.0,0.05504]
[1777388289458,53.24,75845.81,0.0,-0.99954,0.0,0.05542]
[1777388292070,53.24,75852.5,0.0,-0.99953,0.0,0.05612]
[1777388294083,53.24,75861.2,0.0,-0.99952,0.0,0.05704]
[1777388296098,53.24,75865.01,0.0,-0.99952,0.0,0.05744]
[1777388300125,53.24,75870.37,0.0,-0.99951,0.0,0.05802]
[1777388303146,53.24,75875.47,0.0,-0.99951,0.0,0.05858]
[1777388307176,53.24,75867.08,0.0,-0.99952,0.0,0.05767]
[1777388308183,53.24,75858.28,0.0,-0.99952,0.0,0.05673]
[1777388309598,53.24,75856.72,0.0,-0.99953,0.0,0.05656]
[1777388315233,53.24,75853.61,0.0,-0.99953,0.0,0.0559]
[1777388320266,53.24,75856.66,0.0,-0.99953,0.0,0.05622]
[1777388323290,53.24,75850.86,0.0,-0.99953,0.0,0.05562]
[1777388328323,53.24,75851.67,0.0,-0.99953,0.0,0.0557]
[1777388333358,53.24,75850.93,0.0,-0.99953,0.0,0.05562]
[1777388338393,53.24,75845.35,0.0,-0.99954,0.0,0.05504]
[1777388342422,53.24,75850.61,0.0,-0.99953,0.0,0.05559]
[1777388347457,53.24,75850.03,0.0,-0.99954,0.0,0.05553]
[1777388352492,53.24,75854.79,0.0,-0.99953,0.0,0.05603]
[1777388354506,53.24,75860.82,0.0,-0.99953,0.0,0.05666]
[1777388356520,53.24,75868.49,0.0,-0.99952,0.0,0.05748]
[1777388358533,53.24,75861.77,0.0,-0.99952,0.0,0.05676]
[1777388359542,53.24,75862.12,0.0,-0.99952,0.0,0.0568]
[1777388364578,53.24,75865.18,0.0,-0.99952,0.0,0.05713]
[1777388365583,53.24,75871.61,0.0,-0.99951,0.0,0.05782]
[1777388366590,53.24,75872.49,0.0,-0.99951,0.0,0.05791]
[1777388367597,53.24,75879.56,0.0,-0.99951,0.0,0.05868]
[1777388368610,53.24,75883.34,0.0,-0.9995,0.0,0.05909]
[1777388369613,53.24,75891.02,0.0,-0.9995,0.0,0.05994]
[1777388374648,53.24,75886.49,0.0,-0.9995,0.0,0.0591]
[1777388377671,53.24,75893.25,0.0,-0.9995,0.0,0.05984]
[1777388382704,53.24,75894.82,0.0,-0.99949,0.0,0.06002]
[1777388386732,53.24,75903.5,0.0,-0.99949,0.0,0.061]
[1777388387739,53.24,75904.97,0.0,-0.99948,0.0,0.06116]
[1777388388746,53.24,75910.12,0.0,-0.99948,0.0,0.06175]
[1777388392778,53.24,75917.36,0.0,-0.99947,0.0,0.06258]
[1777388394788,53.24,75922.77,0.0,-0.99947,0.0,0.06321]
[1777388395798,53.24,75928.46,0.0,-0.99946,0.0,0.06388]
[1777388397809,53.24,75935.07,0.0,-0.99945,0.0,0.06467]
[1777388398816,53.24,75933.93,0.0,-0.99945,0.0,0.06453]
[1777388403851,53.24,75932.33,0.0,-0.99946,0.0,0.06434]
[1777388405865,53.24,75951.4,0.0,-0.99943,0.0,0.06664]
[1777388408887,53.24,75963.91,0.0,-0.99942,0.0,0.0682]
[1777388410321,53.24,75970.94,0.0,-0.99941,0.0,0.06908]
[1777388410903,53.24,75970.94,0.0,-0.99941,0.0,0.06908]
[1777388411909,53.24,75978.81,0.0,-0.9994,0.0,0.07009]
[1777388416944,53.24,75984.63,0.0,-0.9994,0.0,0.07084]
[1777388421980,53.24,75989.74,0.0,-0.99939,0.0,0.0715]
[1777388422994,53.24,75984.58,0.0,-0.9994,0.0,0.07083]
[1777388423999,53.24,75979.59,0.0,-0.9994,0.0,0.07019]
[1777388425001,53.24,75970.56,0.0,-0.99941,0.0,0.06903]
[1777388428024,53.24,75976.36,0.0,-0.99941,0.0,0.06977]
[1777388429031,53.24,75982.43,0.0,-0.9994,0.0,0.07055]
[1777388430459,53.24,75988.99,0.0,-0.99939,0.0,0.0714]
[1777388435074,53.24,75998.83,0.0,-0.99938,0.0,0.07229]
[1777388436080,53.24,76004.99,0.0,-0.99937,0.0,0.07311]
[1777388439100,53.24,75999.91,0.0,-0.99938,0.0,0.07243]
[1777388440530,53.24,75991.19,0.0,-0.99939,0.0,0.07129]
[1777388442124,53.24,75988.56,0.0,-0.99939,0.0,0.07094]
[1777388443138,53.24,75996.54,0.0,-0.99939,0.0,0.07199]
[1777388444137,53.24,76001.08,0.0,-0.99938,0.0,0.07259]
[1777388446163,53.24,76002.98,0.0,-0.99938,0.0,0.07284]
[1777388449173,53.24,76008.07,0.0,-0.99937,0.0,0.07352]
[1777388454209,53.24,76003.12,0.0,-0.99938,0.0,0.07286]
[1777388456224,53.24,75994.86,0.0,-0.99939,0.0,0.07177]
[1777388457230,53.24,75991.12,0.0,-0.99939,0.0,0.07128]
[1777388459246,53.24,75999.09,0.0,-0.99938,0.0,0.07232]
[1777388460673,53.24,76003.08,0.0,-0.99938,0.0,0.07285]
[1777388463299,53.24,76010.53,0.0,-0.99937,0.0,0.07385]
[1777388464304,53.24,76026.32,0.0,-0.99935,0.0,0.076]
[1777388465313,53.24,76030.27,0.0,-0.99934,0.0,0.07655]
[1777388466319,53.24,76021.55,0.0,-0.99935,0.0,0.07535]
[1777388467335,53.24,76016.32,0.0,-0.99936,0.0,0.07463]
[1777388469358,53.24,75997.19,0.0,-0.99938,0.0,0.07207]
[1777388470747,53.24,75995.7,0.0,-0.99939,0.0,0.07188]
[1777388474391,53.24,76003.81,0.0,-0.99938,0.0,0.07295]
[1777388475401,53.24,76005.02,0.0,-0.99937,0.0,0.07311]
[1777388477413,53.24,76013.88,0.0,-0.99936,0.0,0.0743]
[1777388478419,53.24,76014.03,0.0,-0.99936,0.0,0.07432]
[1777388483456,53.24,76016.22,0.0,-0.99936,0.0,0.07462]
[1777388488493,53.24,76017.32,0.0,-0.99936,0.0,0.07477]
[1777388489496,53.24,76022.6,0.0,-0.99935,0.0,0.07549]
[1777388490888,53.24,76022.2,0.0,-0.99935,0.0,0.07543]
[1777388492518,53.24,76019.43,0.0,-0.99936,0.0,0.07464]
[1777388495539,53.24,76025.93,0.0,-0.99935,0.0,0.07552]
[1777388496546,53.24,76031.91,0.0,-0.99934,0.0,0.07635]
[1777388497553,53.24,76038.97,0.0,-0.99934,0.0,0.07733]
[1777388502587,53.24,76038.66,0.0,-0.99934,0.0,0.07729]
[1777388503595,53.24,76032.82,0.0,-0.99934,0.0,0.07648]
[1777388506618,53.24,76017.27,0.0,-0.99936,0.0,0.07434]
[1777388507625,53.24,75996.74,0.0,-0.99939,0.0,0.07161]
[1777388508632,53.24,75990.21,0.0,-0.9994,0.0,0.07076]
[1777388513669,53.24,75991.02,0.0,-0.9994,0.0,0.07086]
[1777388518702,53.24,75989.06,0.0,-0.9994,0.0,0.07061]
[1777388519708,53.24,75979.75,0.0,-0.99941,0.0,0.06941]
[1777388520722,53.24,75973.3,0.0,-0.99942,0.0,0.0686]
[1777388521723,53.24,75967.37,0.0,-0.99942,0.0,0.06785]
[1777388522731,53.24,75974.5,0.0,-0.99941,0.0,0.06875]
[1777388527766,53.24,75975.46,0.0,-0.99941,0.0,0.06887]
[1777388532802,53.24,75971.74,0.0,-0.99942,0.0,0.0684]
[1777388536829,53.24,75965.89,0.0,-0.99942,0.0,0.06767]
[1777388540856,53.24,75952.16,0.0,-0.99944,0.0,0.06598]
[1777388545891,53.24,75952.3,0.0,-0.99944,0.0,0.06599]
[1777388548926,53.24,75960.8,0.0,-0.99943,0.0,0.06704]
[1777388549940,53.24,75962.63,0.0,-0.99943,0.0,0.06726]
[1777388550946,53.24,75974.26,0.0,-0.99941,0.0,0.06872]
[1777388551952,53.24,75985.77,0.0,-0.9994,0.0,0.06978]
[1777388552958,53.24,75984.63,0.0,-0.99941,0.0,0.06964]
[1777388558005,53.24,76003.73,0.0,-0.99938,0.0,0.07212]
[1777388559004,53.24,76024.84,0.0,-0.99936,0.0,0.07495]
[1777388560016,53.24,76018.62,0.0,-0.99937,0.0,0.07411]
[1777388561390,53.24,76014.44,0.0,-0.99937,0.0,0.07354]
[1777388565047,53.24,76008.89,0.0,-0.99938,0.0,0.0728]
[1777388567060,53.24,76002.61,0.0,-0.99938,0.0,0.07197]
[1777388568067,53.24,76001.15,0.0,-0.99939,0.0,0.07178]
[1777388569075,53.24,76006.18,0.0,-0.99938,0.0,0.07244]
[1777388570082,53.24,76014.52,0.0,-0.99937,0.0,0.07355]
[1777388571463,53.24,76022.87,0.0,-0.99936,0.0,0.07468]
[1777388575117,53.24,76032.93,0.0,-0.99935,0.0,0.07606]
[1777388576129,53.24,76033.88,0.0,-0.99935,0.0,0.07619]
[1777388581534,53.24,76036.84,0.0,-0.99934,0.0,0.07661]
[1777388587203,53.24,76037.11,0.0,-0.99934,0.0,0.07664]
[1777388591603,53.24,76045.74,0.0,-0.99933,0.0,0.07785]
[1777388594253,53.24,76036.1,0.0,-0.99934,0.0,0.0765]
[1777388595260,53.24,76026.52,0.0,-0.99936,0.0,0.07518]
[1777388596266,53.24,76021.03,0.0,-0.99936,0.0,0.07443]
[1777388597274,53.24,76014.42,0.0,-0.99937,0.0,0.07354]
[1777388602311,53.24,76013.71,0.0,-0.99937,0.0,0.07345]
[1777388605330,53.24,76006.25,0.0,-0.99938,0.0,0.07245]
[1777388607344,53.24,76011.42,0.0,-0.99937,0.0,0.07314]
[1777388612387,53.24,76014.23,0.0,-0.99937,0.0,0.0731]
[1777388617414,53.24,76011.96,0.0,-0.99938,0.0,0.0728]
[1777388620436,53.24,76021.31,0.0,-0.99937,0.0,0.07405]
[1777388621814,53.24,76027.27,0.0,-0.99936,0.0,0.07486]
[1777388625470,53.24,76022.16,0.0,-0.99936,0.0,0.07417]
[1777388630507,53.24,76020.05,0.0,-0.99937,0.0,0.07388]
[1777388633525,53.24,76023.89,0.0,-0.99936,0.0,0.0744]
[1777388638561,53.24,76017.9,0.0,-0.99937,0.0,0.07359]
[1777388640575,53.24,76007.3,0.0,-0.99938,0.0,0.07218]
[1777388645611,53.24,76012.28,0.0,-0.99938,0.0,0.07284]
[1777388646620,53.24,76006.24,0.0,-0.99938,0.0,0.07204]
[1777388647625,53.24,75999.16,0.0,-0.99939,0.0,0.07111]
[1777388649639,53.24,75994.14,0.0,-0.9994,0.0,0.07046]
[1777388654674,53.24,75995.08,0.0,-0.9994,0.0,0.07058]
[1777388659708,53.24,75996.64,0.0,-0.9994,0.0,0.07079]
[1777388664743,53.24,76000.27,0.0,-0.99939,0.0,0.07126]
[1777388669779,53.24,75993.98,0.0,-0.9994,0.0,0.07044]
[1777388674814,53.24,76001.17,0.0,-0.99939,0.0,0.07097]
[1777388679850,53.24,76002.18,0.0,-0.99939,0.0,0.0711]
[1777388684887,53.24,76010.01,0.0,-0.99938,0.0,0.07213]
[1777388686899,53.24,76017.03,0.0,-0.99937,0.0,0.07306]
[1777388691934,53.24,76012.74,0.0,-0.99938,0.0,0.07249]
[1777388694955,53.24,76004.83,0.0,-0.99939,0.0,0.07145]
[1777388697976,53.24,76013.85,0.0,-0.99938,0.0,0.07264]
[1777388703021,53.24,76016.54,0.0,-0.99937,0.0,0.073]
[1777388704024,53.24,76024.31,0.0,-0.99937,0.0,0.07404]
[1777388705030,53.24,76028.96,0.0,-0.99936,0.0,0.07467]
[1777388708054,53.24,76022.37,0.0,-0.99937,0.0,0.07378]
[1777388709059,53.24,76012.8,0.0,-0.99938,0.0,0.0725]
[1777388710067,53.24,76013.06,0.0,-0.99938,0.0,0.07253]
[1777388714094,53.24,76006.2,0.0,-0.99939,0.0,0.07163]
[1777388715100,53.24,76007.71,0.0,-0.99939,0.0,0.07183]
[1777388720136,53.24,75999.12,0.0,-0.9994,0.0,0.07071]
[1777388721143,53.24,75983.91,0.0,-0.99941,0.0,0.06876]
[1777388722151,53.24,75980.79,0.0,-0.99942,0.0,0.06836]
[1777388725172,53.24,75975.77,0.0,-0.99942,0.0,0.06774]
[1777388727186,53.24,75972.34,0.0,-0.99943,0.0,0.06731]
[1777388729200,53.24,75965.91,0.0,-0.99943,0.0,0.06652]
[1777388732605,53.24,75954.79,0.0,-0.99945,0.0,0.06479]
[1777388734236,53.24,75949.51,0.0,-0.99946,0.0,0.06416]
[1777388735243,53.24,75946.18,0.0,-0.99946,0.0,0.06376]
[1777388736250,53.24,75941.11,0.0,-0.99946,0.0,0.06317]
[1777388737256,53.24,75939.97,0.0,-0.99947,0.0,0.06303]
[1777388742675,53.24,75922.9,0.0,-0.99948,0.0,0.06106]
[1777388744308,53.24,75921.72,0.0,-0.99948,0.0,0.06093]
[1777388749340,53.24,75918.83,0.0,-0.99949,0.0,0.0606]
[1777388754376,53.24,75923.24,0.0,-0.99948,0.0,0.0611]
[1777388757396,53.24,75931.23,0.0,-0.99947,0.0,0.06202]
[1777388762823,53.24,75933.22,0.0,-0.99947,0.0,0.06225]
[1777388765453,53.24,75939.03,0.0,-0.99947,0.0,0.06292]
[1777388770497,53.24,75938.95,0.0,-0.99947,0.0,0.06291]
[1777388775532,53.24,75932.84,0.0,-0.99947,0.0,0.0622]
[1777388779560,53.24,75943.46,0.0,-0.99946,0.0,0.06344]
[1777388784595,53.24,75943.62,0.0,-0.99946,0.0,0.06346]
[1777388787618,53.24,75933.55,0.0,-0.99947,0.0,0.06229]
[1777388789633,53.24,75922.04,0.0,-0.99948,0.0,0.06097]
[1777388791646,53.24,75916.6,0.0,-0.99949,0.0,0.06]
[1777388796682,53.24,75916.01,0.0,-0.99949,0.0,0.05993]
[1777388801717,53.24,75916.27,0.0,-0.99949,0.0,0.05996]
[1777388802723,53.24,75923.06,0.0,-0.99949,0.0,0.06073]
[1777388807758,53.24,75922.4,0.0,-0.99949,0.0,0.06065]
[1777388810781,53.24,75917.09,0.0,-0.99949,0.0,0.06005]
[1777388812794,53.24,75909.16,0.0,-0.9995,0.0,0.05917]
[1777388813811,53.24,75903.94,0.0,-0.99951,0.0,0.0586]
[1777388816196,53.24,75896.56,0.0,-0.99951,0.0,0.05779]
[1777388821860,53.24,75902.35,0.0,-0.99951,0.0,0.05842]
[1777388824883,53.24,75897.11,0.0,-0.99951,0.0,0.05785]
[1777388826895,53.24,75889.44,0.0,-0.99952,0.0,0.05703]
[1777388828911,53.24,75876.75,0.0,-0.99953,0.0,0.05569]
[1777388831933,53.24,75868.92,0.0,-0.99954,0.0,0.05487]
[1777388836965,53.24,75861.7,0.0,-0.99955,0.0,0.05413]
[1777388841999,53.24,75856.36,0.0,-0.99955,0.0,0.05359]
[1777388844018,53.24,75849.31,0.0,-0.99956,0.0,0.05288]
[1777388845029,53.24,75841.61,0.0,-0.99956,0.0,0.05212]
[1777388849051,53.24,75826.12,0.0,-0.99958,0.0,0.05061]
[1777388850058,53.24,75834.62,0.0,-0.99957,0.0,0.05143]
[1777388852072,53.24,75846.53,0.0,-0.99956,0.0,0.05229]
[1777388856100,53.24,75860.39,0.0,-0.99955,0.0,0.05368]
[1777388858114,53.24,75865.83,0.0,-0.99954,0.0,0.05423]
[1777388861134,53.24,75871.06,0.0,-0.99954,0.0,0.05477]
[1777388866172,53.24,75870.61,0.0,-0.99954,0.0,0.05472]
[1777388871206,53.24,75874.81,0.0,-0.99954,0.0,0.05515]
[1777388876241,53.24,75875.98,0.0,-0.99954,0.0,0.05528]
[1777388881280,53.24,75879.62,0.0,-0.99953,0.0,0.05565]
[1777388883292,53.24,75888.52,0.0,-0.99952,0.0,0.05659]
[1777388884301,53.24,75888.2,0.0,-0.99952,0.0,0.05656]
[1777388887320,53.24,75882.54,0.0,-0.99953,0.0,0.05596]
[1777388892356,53.24,75884.53,0.0,-0.99953,0.0,0.05617]
[1777388897392,53.24,75885.05,0.0,-0.99953,0.0,0.05623]
[1777388900415,53.24,75879.98,0.0,-0.99953,0.0,0.05569]
[1777388902430,53.24,75886.69,0.0,-0.99953,0.0,0.0564]
[1777388907467,53.24,75888.69,0.0,-0.99952,0.0,0.05661]
[1777388912501,53.24,75891.54,0.0,-0.99952,0.0,0.05658]
[1777388914514,53.24,75907.71,0.0,-0.99951,0.0,0.05832]
[1777388919550,53.24,75909.86,0.0,-0.99951,0.0,0.05856]
[1777388921568,53.24,75923.25,0.0,-0.99949,0.0,0.06004]
[1777388922571,53.24,75930.54,0.0,-0.99948,0.0,0.06086]
[1777388925591,53.24,75939.27,0.0,-0.99948,0.0,0.06186]
[1777388926970,53.24,75945.21,0.0,-0.99947,0.0,0.06255]
[1777388932640,53.24,75947.03,0.0,-0.99947,0.0,0.06276]
[1777388934655,53.24,75956.38,0.0,-0.99946,0.0,0.06386]
[1777388938682,53.24,75951.34,0.0,-0.99946,0.0,0.06326]
[1777388943718,53.24,75952.31,0.0,-0.99946,0.0,0.06338]
[1777388948757,53.24,75940.56,0.0,-0.99947,0.0,0.06201]
[1777388949760,53.24,75930.62,0.0,-0.99948,0.0,0.06087]
[1777388954797,53.24,75932.6,0.0,-0.99948,0.0,0.0611]
[1777388959830,53.24,75933.61,0.0,-0.99948,0.0,0.06121]
[1777388964864,53.24,75937.17,0.0,-0.99948,0.0,0.06162]
[1777388969906,53.24,75936.52,0.0,-0.99948,0.0,0.06154]
[1777388971920,53.24,75940.52,0.0,-0.99948,0.0,0.06164]
[1777388977335,53.24,75954.12,0.0,-0.99946,0.0,0.06322]
[1777388977962,53.24,75953.92,0.0,-0.99946,0.0,0.0632]
[1777388980983,53.24,75959.22,0.0,-0.99946,0.0,0.06382]
[1777388984005,53.24,75964.07,0.0,-0.99945,0.0,0.0644]
[1777388985011,53.24,75957.52,0.0,-0.99946,0.0,0.06362]
[1777388987405,53.24,75970.31,0.0,-0.99945,0.0,0.06515]
[1777388988032,53.24,75970.31,0.0,-0.99945,0.0,0.06515]
[1777388989039,53.24,75976.96,0.0,-0.99944,0.0,0.06596]
[1777388991054,53.24,75983.59,0.0,-0.99943,0.0,0.06677]
[1777388996087,53.24,75980.95,0.0,-0.99943,0.0,0.06645]
[1777389001125,53.24,75981.57,0.0,-0.99943,0.0,0.06652]
[1777389003142,53.24,75970.38,0.0,-0.99945,0.0,0.06516]
[1777389005151,53.24,75987.23,0.0,-0.99943,0.0,0.06722]
[1777389007165,53.24,75994.82,0.0,-0.99942,0.0,0.06817]
[1777389009181,53.24,76001.73,0.0,-0.99941,0.0,0.06904]
[1777389014220,53.24,76000.13,0.0,-0.99941,0.0,0.06884]
[1777389019248,53.24,75998.65,0.0,-0.99941,0.0,0.06865]
[1777389024286,53.24,76000.69,0.0,-0.99941,0.0,0.06891]
[1777389028314,53.24,76005.54,0.0,-0.99941,0.0,0.06953]
[1777389031338,53.24,76009.79,0.0,-0.9994,0.0,0.06967]
[1777389033354,53.24,76003.6,0.0,-0.99941,0.0,0.06888]
[1777389035363,53.24,75997.65,0.0,-0.99942,0.0,0.06813]
[1777389037377,53.24,75992.79,0.0,-0.99942,0.0,0.06752]
[1777389042412,53.24,75989.71,0.0,-0.99943,0.0,0.06714]
[1777389043420,53.24,75980.48,0.0,-0.99944,0.0,0.06601]
[1777389044427,53.24,75980.36,0.0,-0.99944,0.0,0.06599]
[1777389049462,53.24,75980.95,0.0,-0.99944,0.0,0.06606]
[1777389053490,53.24,75986.41,0.0,-0.99943,0.0,0.06673]
[1777389058526,53.24,75987.1,0.0,-0.99943,0.0,0.06682]
[1777389059537,53.24,75979.86,0.0,-0.99944,0.0,0.06593]
[1777389060541,53.24,75977.07,0.0,-0.99944,0.0,0.06559]
[1777389064567,53.24,75985.58,0.0,-0.99943,0.0,0.06663]
[1777389065576,53.24,75985.29,0.0,-0.99943,0.0,0.0666]
[1777389070609,53.24,75980.18,0.0,-0.99944,0.0,0.06597]
[1777389075650,53.24,75979.91,0.0,-0.99944,0.0,0.06594]
[1777389078073,53.24,75959.93,0.0,-0.99946,0.0,0.06354]
[1777389083703,53.24,75956.14,0.0,-0.99946,0.0,0.06309]
[1777389088734,53.24,75953.64,0.0,-0.99947,0.0,0.0628]
[1777389092763,53.24,75959.76,0.0,-0.99946,0.0,0.06315]
[1777389093770,53.24,75968.65,0.0,-0.99945,0.0,0.0642]
[1777389098816,53.24,75965.09,0.0,-0.99946,0.0,0.06378]
[1777389100821,53.24,75969.13,0.0,-0.99945,0.0,0.06426]
[1777389104849,53.24,75963.5,0.0,-0.99946,0.0,0.06359]
[1777389109884,53.24,75961.82,0.0,-0.99946,0.0,0.06339]
[1777389113913,53.24,75955.14,0.0,-0.99947,0.0,0.06261]
[1777389119955,53.24,75957.36,0.0,-0.99947,0.0,0.06287]
[1777389122991,53.24,75969.25,0.0,-0.99945,0.0,0.06427]
[1777389123991,53.24,75985.14,0.0,-0.99944,0.0,0.06619]
[1777389124998,53.24,75994.81,0.0,-0.99942,0.0,0.06739]
[1777389127012,53.24,75988.36,0.0,-0.99943,0.0,0.06659]
[1777389128425,53.24,75974.88,0.0,-0.99945,0.0,0.06495]
[1777389129026,53.24,75974.88,0.0,-0.99945,0.0,0.06495]
[1777389134060,53.24,75967.96,0.0,-0.99945,0.0,0.06412]
[1777389137081,53.24,75961.99,0.0,-0.99946,0.0,0.06341]
[1777389141110,53.24,75956.83,0.0,-0.99947,0.0,0.0628]
[1777389146144,53.24,75960.17,0.0,-0.99946,0.0,0.0632]
[1777389151180,53.24,75965.16,0.0,-0.99946,0.0,0.06341]
[1777389153195,53.24,75972.36,0.0,-0.99945,0.0,0.06427]
[1777389154200,53.24,75978.1,0.0,-0.99945,0.0,0.06496]
[1777389157222,53.24,75984.69,0.0,-0.99944,0.0,0.06576]
[1777389158639,53.24,75990.31,0.0,-0.99943,0.0,0.06644]
[1777389160242,53.24,75983.03,0.0,-0.99944,0.0,0.06555]
[1777389165278,53.24,75986.71,0.0,-0.99944,0.0,0.066]
[1777389166284,53.24,75992.85,0.0,-0.99943,0.0,0.06676]
[1777389171320,53.24,75994.73,0.0,-0.99943,0.0,0.06699]
[1777389177363,53.24,75996.63,0.0,-0.99943,0.0,0.06722]
[1777389182405,53.24,75995.82,0.0,-0.99943,0.0,0.06712]
[1777389186425,53.24,76001.49,0.0,-0.99942,0.0,0.06783]
[1777389191467,53.24,75997.3,0.0,-0.99942,0.0,0.06731]
[1777389192467,53.24,75989.39,0.0,-0.99943,0.0,0.06633]
[1777389197502,53.24,75986.81,0.0,-0.99944,0.0,0.06601]
[1777389202537,53.24,75986.81,0.0,-0.99944,0.0,0.06601]
[1777389207572,53.24,75989.02,0.0,-0.99943,0.0,0.06628]
[1777389210593,53.24,75978.02,0.0,-0.99945,0.0,0.06495]
[1777389211603,53.24,75977.62,0.0,-0.99945,0.0,0.06452]
[1777389215629,53.24,75984.58,0.0,-0.99944,0.0,0.06536]
[1777389216638,53.24,75977.22,0.0,-0.99945,0.0,0.06447]
[1777389217644,53.24,75976.02,0.0,-0.99945,0.0,0.06433]
[1777389222685,53.24,75969.46,0.0,-0.99946,0.0,0.06355]
[1777389227737,53.24,75965.45,0.0,-0.99946,0.0,0.06308]
[1777389229737,53.24,75959.31,0.0,-0.99947,0.0,0.06236]
[1777389232757,53.24,75957.25,0.0,-0.99947,0.0,0.06212]
[1777389236185,53.24,75951.16,0.0,-0.99948,0.0,0.06142]
[1777389237791,53.24,75959.64,0.0,-0.99947,0.0,0.0624]
[1777389238798,53.24,75968.94,0.0,-0.99946,0.0,0.06349]
[1777389239805,53.24,75969.47,0.0,-0.99946,0.0,0.06355]
[1777389244840,53.24,75961.07,0.0,-0.99947,0.0,0.06257]
[1777389246257,53.24,75955.94,0.0,-0.99947,0.0,0.06197]
[1777389251890,53.24,75955.77,0.0,-0.99947,0.0,0.06195]
[1777389256328,53.24,75962.73,0.0,-0.99947,0.0,0.06276]
[1777389257932,53.24,75966.07,0.0,-0.99946,0.0,0.06315]
[1777389259946,53.24,75970.8,0.0,-0.99946,0.0,0.06371]
[1777389264981,53.24,75973.14,0.0,-0.99945,0.0,0.06399]
[1777389270016,53.24,75974.25,0.0,-0.99945,0.0,0.06412]
[1777389273042,53.24,75978.59,0.0,-0.99945,0.0,0.06426]
[1777389274046,53.24,75984.36,0.0,-0.99945,0.0,0.06495]
[1777389276468,53.24,75990.97,0.0,-0.99944,0.0,0.06576]
[1777389282104,53.24,75991.71,0.0,-0.99944,0.0,0.06585]
[1777389286537,53.24,76000.07,0.0,-0.99943,0.0,0.06687]
[1777389287139,53.24,76000.07,0.0,-0.99943,0.0,0.06687]
[1777389292174,53.24,75997.48,0.0,-0.99943,0.0,0.06655]
[1777389293181,53.24,75984.08,0.0,-0.99945,0.0,0.06492]
[1777389298216,53.24,75978.37,0.0,-0.99945,0.0,0.06424]
[1777389300231,53.24,75971.3,0.0,-0.99946,0.0,0.0634]
[1777389305264,53.24,75966.1,0.0,-0.99947,0.0,0.06279]
[1777389310300,53.24,75963.89,0.0,-0.99947,0.0,0.06253]
[1777389315335,53.24,75960.16,0.0,-0.99947,0.0,0.06209]
[1777389316747,53.24,75953.96,0.0,-0.99948,0.0,0.06138]
[1777389318356,53.24,75952.52,0.0,-0.99948,0.0,0.06121]
[1777389323391,53.24,75950.2,0.0,-0.99948,0.0,0.06095]
[1777389326817,53.24,75944.41,0.0,-0.99949,0.0,0.06029]
[1777389332453,53.24,75941.73,0.0,-0.99949,0.0,0.05964]
[1777389333461,53.24,75935.0,0.0,-0.9995,0.0,0.05889]
[1777389338496,53.24,75936.78,0.0,-0.9995,0.0,0.05909]
[1777389343531,53.24,75928.35,0.0,-0.99951,0.0,0.05816]
[1777389348566,53.24,75927.35,0.0,-0.99951,0.0,0.05805]
[1777389353601,53.24,75932.93,0.0,-0.9995,0.0,0.05866]
[1777389354607,53.24,75938.37,0.0,-0.9995,0.0,0.05926]
[1777389359643,53.24,75934.16,0.0,-0.9995,0.0,0.0588]
[1777389362664,53.24,75924.05,0.0,-0.99951,0.0,0.05769]
[1777389367699,53.24,75925.09,0.0,-0.99951,0.0,0.05781]
[1777389372739,53.24,75926.8,0.0,-0.99951,0.0,0.05799]
[1777389374748,53.24,75945.94,0.0,-0.99949,0.0,0.06011]
[1777389376764,53.24,75951.83,0.0,-0.99948,0.0,0.06078]
[1777389377769,53.24,75955.7,0.0,-0.99948,0.0,0.06122]
[1777389382805,53.24,75957.66,0.0,-0.99948,0.0,0.06144]
[1777389387840,53.24,75956.16,0.0,-0.99948,0.0,0.06127]
[1777389392874,53.24,75953.94,0.0,-0.99948,0.0,0.06066]
[1777389397911,53.24,75950.07,0.0,-0.99949,0.0,0.06022]
[1777389402948,53.24,75950.6,0.0,-0.99949,0.0,0.06028]
[1777389405973,53.24,75955.03,0.0,-0.99948,0.0,0.06078]
[1777389411007,53.24,75958.91,0.0,-0.99948,0.0,0.06122]
[1777389416039,53.24,75961.47,0.0,-0.99948,0.0,0.06152]
[1777389417458,53.24,75961.82,0.0,-0.99948,0.0,0.06156]
[1777389421075,53.24,75973.01,0.0,-0.99946,0.0,0.06286]
[1777389422080,53.24,75978.84,0.0,-0.99946,0.0,0.06354]
[1777389423096,53.24,75985.64,0.0,-0.99945,0.0,0.06435]
[1777389424106,53.24,75986.64,0.0,-0.99945,0.0,0.06447]
[1777389427529,53.24,75992.57,0.0,-0.99944,0.0,0.06519]
[1777389430145,53.24,75996.7,0.0,-0.99944,0.0,0.06569]
[1777389435180,53.24,75994.54,0.0,-0.99944,0.0,0.06543]
[1777389440215,53.24,75990.08,0.0,-0.99945,0.0,0.06489]
[1777389445250,53.24,75992.11,0.0,-0.99944,0.0,0.06513]
[1777389450286,53.24,75995.5,0.0,-0.99944,0.0,0.06554]
[1777389451294,53.24,75988.84,0.0,-0.99945,0.0,0.06436]
[1777389453309,53.24,75981.51,0.0,-0.99946,0.0,0.06349]
[1777389458341,53.24,75978.39,0.0,-0.99946,0.0,0.06312]
[1777389463377,53.24,75975.46,0.0,-0.99946,0.0,0.06278]
[1777389464383,53.24,75967.98,0.0,-0.99947,0.0,0.06191]
[1777389469419,53.24,75965.79,0.0,-0.99948,0.0,0.06165]
[1777389474454,53.24,75965.02,0.0,-0.99948,0.0,0.06156]
[1777389479490,53.24,75964.15,0.0,-0.99948,0.0,0.06146]
[1777389484524,53.24,75965.99,0.0,-0.99947,0.0,0.06168]
[1777389486541,53.24,75975.14,0.0,-0.99947,0.0,0.06274]
[1777389487951,53.24,75986.07,0.0,-0.99945,0.0,0.06403]
[1777389493591,53.24,75973.59,0.0,-0.99947,0.0,0.06256]
[1777389498024,53.24,75978.79,0.0,-0.99946,0.0,0.06317]
[1777389503663,53.24,75973.71,0.0,-0.99947,0.0,0.06257]
[1777389508699,53.24,75967.79,0.0,-0.99947,0.0,0.06188]
[1777389511721,53.24,75962.61,0.0,-0.99948,0.0,0.06093]
[1777389516755,53.24,75967.77,0.0,-0.99948,0.0,0.06152]
[1777389521793,53.24,75970.46,0.0,-0.99947,0.0,0.06183]
[1777389524811,53.24,75976.18,0.0,-0.99947,0.0,0.06249]
[1777389528839,53.24,75972.56,0.0,-0.99947,0.0,0.06207]
[1777389533874,53.24,75976.01,0.0,-0.99947,0.0,0.06247]
[1777389538909,53.24,75978.93,0.0,-0.99946,0.0,0.06281]
[1777389543944,53.24,75982.15,0.0,-0.99946,0.0,0.06319]
[1777389548978,53.24,75984.66,0.0,-0.99946,0.0,0.06349]
[1777389553006,53.24,75977.33,0.0,-0.99947,0.0,0.06263]
[1777389558041,53.24,75977.06,0.0,-0.99947,0.0,0.06259]
[1777389560057,53.24,75970.19,0.0,-0.99947,0.0,0.0618]
[1777389562070,53.24,75963.6,0.0,-0.99948,0.0,0.06104]
[1777389563081,53.24,75961.15,0.0,-0.99948,0.0,0.06076]
[1777389568514,53.24,75958.4,0.0,-0.99949,0.0,0.06045]
[1777389574556,53.24,75961.86,0.0,-0.99949,0.0,0.06048]
[1777389580198,53.24,75959.5,0.0,-0.99949,0.0,0.06021]
[1777389585633,53.24,75959.41,0.0,-0.99949,0.0,0.0602]
[1777389591275,53.24,75959.55,0.0,-0.99949,0.0,0.06022]
[1777389595707,53.24,75968.1,0.0,-0.99948,0.0,0.06119]
[1777389597316,53.24,75982.58,0.0,-0.99946,0.0,0.06287]
[1777389598322,53.24,75985.05,0.0,-0.99946,0.0,0.06316]
[1777389603378,53.24,75992.46,0.0,-0.99945,0.0,0.06404]
[1777389607421,53.24,75996.5,0.0,-0.99945,0.0,0.06452]
[1777389609418,53.24,76004.98,0.0,-0.99944,0.0,0.06555]
[1777389614453,53.24,76004.92,0.0,-0.99944,0.0,0.06554]
[1777389619486,53.24,76008.56,0.0,-0.99943,0.0,0.06599]
[1777389623513,53.24,76000.53,0.0,-0.99944,0.0,0.06501]
[1777389628548,53.24,76002.81,0.0,-0.99944,0.0,0.06529]
[1777389633589,53.24,76007.36,0.0,-0.99944,0.0,0.06546]
[1777389635986,53.24,76016.87,0.0,-0.99943,0.0,0.06662]
[1777389641641,53.24,76012.55,0.0,-0.99943,0.0,0.06609]
[1777389646057,53.24,76006.49,0.0,-0.99944,0.0,0.06535]
[1777389651711,53.24,76008.34,0.0,-0.99944,0.0,0.06558]
[1777389656747,53.24,76009.31,0.0,-0.99944,0.0,0.0657]
[1777389661783,53.24,76002.76,0.0,-0.99944,0.0,0.0649]
[1777389662793,53.24,75992.45,0.0,-0.99946,0.0,0.06366]
[1777389663797,53.24,75986.24,0.0,-0.99946,0.0,0.06293]
[1777389664805,53.24,75980.98,0.0,-0.99947,0.0,0.06232]
[1777389666834,53.24,75971.48,0.0,-0.99948,0.0,0.06122]
[1777389670872,53.24,75977.03,0.0,-0.99947,0.0,0.06186]
[1777389671883,53.24,75998.14,0.0,-0.99945,0.0,0.06434]
[1777389672877,53.24,76021.49,0.0,-0.99942,0.0,0.0672]
[1777389677907,53.24,76025.56,0.0,-0.99942,0.0,0.06771]
[1777389682942,53.24,76024.02,0.0,-0.99942,0.0,0.06751]
[1777389683950,53.24,76018.98,0.0,-0.99943,0.0,0.06689]
[1777389684957,53.24,76012.85,0.0,-0.99943,0.0,0.06613]
[1777389685964,53.24,76013.0,0.0,-0.99943,0.0,0.06615]
[1777389690999,53.24,76012.84,0.0,-0.99944,0.0,0.06574]
[1777389693015,53.24,76019.1,0.0,-0.99943,0.0,0.06651]
[1777389698049,53.24,76020.07,0.0,-0.99943,0.0,0.06663]
[1777389703083,53.24,76020.82,0.0,-0.99943,0.0,0.06672]
[1777389708118,53.24,76021.16,0.0,-0.99943,0.0,0.06677]
[1777389710133,53.24,76027.61,0.0,-0.99942,0.0,0.06757]
[1777389715168,53.24,76023.48,0.0,-0.99942,0.0,0.06706]
[1777389718189,53.24,76017.6,0.0,-0.99943,0.0,0.06633]
[1777389722217,53.24,76009.81,0.0,-0.99944,0.0,0.06537]
[1777389725238,53.24,76017.15,0.0,-0.99943,0.0,0.06627]
[1777389727252,53.24,76023.96,0.0,-0.99942,0.0,0.06712]
[1777389731280,53.24,76028.79,0.0,-0.99942,0.0,0.06772]
[1777389736691,53.24,76028.02,0.0,-0.99942,0.0,0.06762]
[1777389742357,53.24,76030.85,0.0,-0.99942,0.0,0.06798]
[1777389746761,53.24,76021.44,0.0,-0.99943,0.0,0.0668]
[1777389748400,53.24,76018.02,0.0,-0.99943,0.0,0.06638]
[1777389750413,53.24,76018.07,0.0,-0.99943,0.0,0.06638]
[1777389755449,53.24,76020.15,0.0,-0.99943,0.0,0.06625]
[1777389757464,53.24,76025.01,0.0,-0.99943,0.0,0.06685]
[1777389762500,53.24,76019.4,0.0,-0.99943,0.0,0.06616]
[1777389764513,53.24,76018.18,0.0,-0.99943,0.0,0.06601]
[1777389769549,53.24,76018.59,0.0,-0.99943,0.0,0.06606]
[1777389772570,53.24,76026.13,0.0,-0.99942,0.0,0.06699]
[1777389773579,53.24,76029.69,0.0,-0.99942,0.0,0.06744]
[1777389775594,53.24,76032.88,0.0,-0.99942,0.0,0.06784]
[1777389776975,53.24,76038.15,0.0,-0.99941,0.0,0.0685]
[1777389779622,53.24,76041.39,0.0,-0.99941,0.0,0.06892]
[1777389785664,53.24,76036.24,0.0,-0.99941,0.0,0.06826]
[1777389787045,53.24,76042.07,0.0,-0.99941,0.0,0.069]
[1777389792713,53.24,76043.85,0.0,-0.9994,0.0,0.06923]
[1777389794727,53.24,76037.86,0.0,-0.99941,0.0,0.06847]
[1777389795737,53.24,76034.53,0.0,-0.99942,0.0,0.06805]
[1777389797115,53.24,76024.67,0.0,-0.99943,0.0,0.06681]
[1777389799762,53.24,76022.03,0.0,-0.99943,0.0,0.06649]
[1777389804797,53.24,76023.45,0.0,-0.99943,0.0,0.06666]
[1777389809833,53.24,76018.92,0.0,-0.99943,0.0,0.0661]
[1777389814869,53.24,76020.1,0.0,-0.99943,0.0,0.06586]
[1777389819903,53.24,76018.03,0.0,-0.99944,0.0,0.06561]
[1777389824937,53.24,76015.51,0.0,-0.99944,0.0,0.0653]
[1777389829972,53.24,76014.15,0.0,-0.99944,0.0,0.06513]
[1777389830979,53.24,76013.13,0.0,-0.99944,0.0,0.06501]
[1777389836020,53.24,76012.95,0.0,-0.99944,0.0,0.06499]
[1777389839040,53.24,76001.75,0.0,-0.99946,0.0,0.06365]
[1777389840048,53.24,75993.1,0.0,-0.99946,0.0,0.06262]
[1777389841052,53.24,75993.51,0.0,-0.99946,0.0,0.06267]
[1777389846089,53.24,75999.34,0.0,-0.99946,0.0,0.06336]
[1777389848102,53.24,76004.45,0.0,-0.99945,0.0,0.06397]
[1777389853137,53.24,76010.02,0.0,-0.99945,0.0,0.06464]
[1777389855151,53.24,76015.45,0.0,-0.99944,0.0,0.06529]
[1777389858172,53.24,76025.17,0.0,-0.99943,0.0,0.06648]
[1777389860186,53.24,76036.86,0.0,-0.99942,0.0,0.06794]
[1777389862199,53.24,76041.97,0.0,-0.99941,0.0,0.06859]
[1777389867247,53.24,76041.27,0.0,-0.99941,0.0,0.0685]
[1777389871274,53.24,76045.54,0.0,-0.99941,0.0,0.06865]
[1777389876309,53.24,76042.89,0.0,-0.99941,0.0,0.06831]
[1777389881345,53.24,76041.37,0.0,-0.99941,0.0,0.06812]
[1777389884365,53.24,76039.42,0.0,-0.99942,0.0,0.06787]
[1777389889400,53.24,76041.62,0.0,-0.99941,0.0,0.06815]
[1777389894434,53.24,76038.21,0.0,-0.99942,0.0,0.06772]
[1777389898460,53.24,76041.52,0.0,-0.99941,0.0,0.06814]
[1777389902491,53.24,76034.24,0.0,-0.99942,0.0,0.06722]
[1777389907888,53.24,76035.78,0.0,-0.99942,0.0,0.06741]
[1777389913568,53.24,76034.35,0.0,-0.99942,0.0,0.06723]
[1777389918602,53.24,76035.51,0.0,-0.99942,0.0,0.06738]
[1777389923638,53.24,76035.1,0.0,-0.99942,0.0,0.06733]
[1777389928673,53.24,76039.59,0.0,-0.99942,0.0,0.06789]
[1777389933708,53.24,76039.89,0.0,-0.99942,0.0,0.06753]
[1777389935724,53.24,76034.09,0.0,-0.99943,0.0,0.06681]
[1777389936731,53.24,76032.74,0.0,-0.99943,0.0,0.06664]
[1777389939752,53.24,76038.27,0.0,-0.99942,0.0,0.06733]
[1777389944786,53.24,76036.92,0.0,-0.99942,0.0,0.06716]
[1777389949824,53.24,76038.77,0.0,-0.99942,0.0,0.06739]
[1777389954868,53.24,76035.88,0.0,-0.99942,0.0,0.06703]
[1777389956877,53.24,76027.67,0.0,-0.99943,0.0,0.06602]
[1777389958239,53.24,76033.23,0.0,-0.99943,0.0,0.0667]
[1777389963960,53.24,76033.29,0.0,-0.99943,0.0,0.06671]
[1777389968987,53.24,76032.27,0.0,-0.99943,0.0,0.06658]
[1777389974022,53.24,76033.87,0.0,-0.99943,0.0,0.06678]
[1777389977042,53.24,76039.07,0.0,-0.99942,0.0,0.06743]
[1777389978386,53.24,76041.18,0.0,-0.99942,0.0,0.0677]
[1777389984092,53.24,76039.81,0.0,-0.99942,0.0,0.06752]
[1777389987112,53.24,76034.12,0.0,-0.99943,0.0,0.06681]
[1777389988456,53.24,76039.14,0.0,-0.99942,0.0,0.06744]
[1777389994162,53.24,76037.0,0.0,-0.99943,0.0,0.06678]
[1777389999198,53.24,76038.04,0.0,-0.99942,0.0,0.06691]
[1777390001213,53.24,76018.82,0.0,-0.99945,0.0,0.06455]
[1777390002221,53.24,76011.4,0.0,-0.99945,0.0,0.06367]
[1777390003228,53.24,76011.96,0.0,-0.99945,0.0,0.06373]
[1777390005242,53.24,76024.51,0.0,-0.99944,0.0,0.06524]
[1777390006254,53.24,76029.03,0.0,-0.99943,0.0,0.0658]
[1777390009270,53.24,76023.37,0.0,-0.99944,0.0,0.06511]
[1777390014307,53.24,76027.51,0.0,-0.99944,0.0,0.06561]
[1777390016320,53.24,76032.67,0.0,-0.99943,0.0,0.06624]
[1777390021355,53.24,76031.41,0.0,-0.99943,0.0,0.06609]
[1777390026390,53.24,76030.65,0.0,-0.99943,0.0,0.066]
[1777390031425,53.24,76018.6,0.0,-0.99945,0.0,0.06453]
[1777390035453,53.24,76005.1,0.0,-0.99946,0.0,0.06292]
[1777390036460,53.24,76010.47,0.0,-0.99946,0.0,0.06356]
[1777390037467,53.24,76011.0,0.0,-0.99945,0.0,0.06362]
[1777390041495,53.24,76004.79,0.0,-0.99946,0.0,0.06288]
[1777390042501,53.24,75996.96,0.0,-0.99947,0.0,0.06197]
[1777390043510,53.24,75996.78,0.0,-0.99947,0.0,0.06195]
[1777390045523,53.24,75991.02,0.0,-0.99948,0.0,0.06128]
[1777390047537,53.24,75985.1,0.0,-0.99948,0.0,0.0606]
[1777390049550,53.24,75983.12,0.0,-0.99948,0.0,0.06038]
[1777390051565,53.24,75977.25,0.0,-0.99949,0.0,0.05936]
[1777390056601,53.24,75978.31,0.0,-0.99949,0.0,0.05948]
[1777390058614,53.24,75976.29,0.0,-0.99949,0.0,0.05925]
[1777390063650,53.24,75977.98,0.0,-0.99949,0.0,0.05944]
[1777390066671,53.24,75972.42,0.0,-0.9995,0.0,0.05882]
[1777390067678,53.24,75967.36,0.0,-0.9995,0.0,0.05826]
[1777390069024,53.24,75963.8,0.0,-0.99951,0.0,0.05787]
[1777390070699,53.24,75956.16,0.0,-0.99951,0.0,0.05704]
[1777390071707,53.24,75951.26,0.0,-0.99952,0.0,0.05652]
[1777390072714,53.24,75951.83,0.0,-0.99952,0.0,0.05658]
[1777390073721,53.24,75946.82,0.0,-0.99952,0.0,0.05604]
[1777390075735,53.24,75945.58,0.0,-0.99953,0.0,0.05591]
[1777390077748,53.24,75948.87,0.0,-0.99952,0.0,0.05626]
[1777390079094,53.24,75954.8,0.0,-0.99952,0.0,0.0569]
[1777390080769,53.24,75954.45,0.0,-0.99952,0.0,0.05686]
[1777390084798,53.24,75949.16,0.0,-0.99952,0.0,0.05629]
[1777390089833,53.24,75952.72,0.0,-0.99952,0.0,0.05667]
[1777390091847,53.24,75958.39,0.0,-0.99951,0.0,0.05728]
[1777390092854,53.24,75961.0,0.0,-0.99951,0.0,0.05757]
[1777390097888,53.24,75962.82,0.0,-0.99951,0.0,0.05777]
[1777390102936,53.24,75961.71,0.0,-0.99951,0.0,0.05764]
[1777390107972,53.24,75958.84,0.0,-0.99951,0.0,0.05733]
[1777390109311,53.24,75953.16,0.0,-0.99952,0.0,0.05672]
[1777390109986,53.24,75953.16,0.0,-0.99952,0.0,0.05672]
[1777390113007,53.24,75947.46,0.0,-0.99953,0.0,0.05577]
[1777390118042,53.24,75947.34,0.0,-0.99953,0.0,0.05576]
[1777390123076,53.24,75948.91,0.0,-0.99952,0.0,0.05593]
[1777390128112,53.24,75949.86,0.0,-0.99952,0.0,0.05603]
[1777390133147,53.24,75954.36,0.0,-0.99952,0.0,0.05651]
[1777390138183,53.24,75956.36,0.0,-0.99952,0.0,0.05672]
[1777390143217,53.24,75950.55,0.0,-0.99952,0.0,0.0561]
[1777390145232,53.24,75949.74,0.0,-0.99952,0.0,0.05601]
[1777390150267,53.24,75950.8,0.0,-0.99952,0.0,0.05613]
[1777390153289,53.24,75963.67,0.0,-0.99951,0.0,0.05751]
[1777390154295,53.24,75966.27,0.0,-0.99951,0.0,0.05779]
[1777390159660,53.24,75970.83,0.0,-0.9995,0.0,0.05829]
[1777390165371,53.24,75974.26,0.0,-0.9995,0.0,0.05867]
[1777390168392,53.24,75983.06,0.0,-0.99949,0.0,0.05965]
[1777390169731,53.24,75987.38,0.0,-0.99949,0.0,0.06014]
[1777390173428,53.24,75998.86,0.0,-0.99948,0.0,0.06109]
[1777390174434,53.24,76010.4,0.0,-0.99946,0.0,0.06243]
[1777390175442,53.24,76015.03,0.0,-0.99946,0.0,0.06297]
[1777390177455,53.24,76017.16,0.0,-0.99946,0.0,0.06322]
[1777390182491,53.24,76017.55,0.0,-0.99946,0.0,0.06327]
[1777390187530,53.24,76011.61,0.0,-0.99946,0.0,0.06257]
[1777390192560,53.24,76005.92,0.0,-0.99947,0.0,0.0619]
[1777390197595,53.24,76003.45,0.0,-0.99947,0.0,0.06162]
[1777390201623,53.24,75998.35,0.0,-0.99948,0.0,0.06103]
[1777390205652,53.24,76001.87,0.0,-0.99947,0.0,0.06143]
[1777390208673,53.24,75996.8,0.0,-0.99948,0.0,0.06085]
[1777390213708,53.24,75991.54,0.0,-0.99948,0.0,0.06025]
[1777390218744,53.24,75991.92,0.0,-0.99948,0.0,0.0603]
[1777390220759,53.24,75980.61,0.0,-0.9995,0.0,0.05902]
[1777390221764,53.24,75973.14,0.0,-0.9995,0.0,0.0582]
[1777390222771,53.24,75971.68,0.0,-0.99951,0.0,0.05804]
[1777390227807,53.24,75973.37,0.0,-0.9995,0.0,0.05822]
[1777390230154,53.24,75965.48,0.0,-0.99951,0.0,0.05736]
[1777390231834,53.24,75964.35,0.0,-0.99952,0.0,0.05689]
[1777390236869,53.24,75960.93,0.0,-0.99952,0.0,0.05653]
[1777390241903,53.24,75960.3,0.0,-0.99952,0.0,0.05646]
[1777390245931,53.24,75951.02,0.0,-0.99953,0.0,0.05547]
[1777390247947,53.24,75948.56,0.0,-0.99953,0.0,0.05522]
[1777390252981,53.24,75948.58,0.0,-0.99953,0.0,0.05522]
[1777390258016,53.24,75943.9,0.0,-0.99954,0.0,0.05473]
[1777390263051,53.24,75944.64,0.0,-0.99953,0.0,0.05481]
[1777390266071,53.24,75936.86,0.0,-0.99954,0.0,0.054]
[1777390269093,53.24,75935.32,0.0,-0.99954,0.0,0.05384]
[1777390272113,53.24,75928.0,0.0,-0.99955,0.0,0.0531]
[1777390274129,53.24,75923.83,0.0,-0.99955,0.0,0.05268]
[1777390277153,53.24,75915.2,0.0,-0.99956,0.0,0.05181]
[1777390278160,53.24,75912.57,0.0,-0.99956,0.0,0.05155]
[1777390282188,53.24,75922.86,0.0,-0.99955,0.0,0.05258]
[1777390283195,53.24,75927.62,0.0,-0.99955,0.0,0.05306]
[1777390285209,53.24,75928.86,0.0,-0.99955,0.0,0.05318]
[1777390289238,53.24,75923.85,0.0,-0.99955,0.0,0.05268]
[1777390294273,53.24,75926.0,0.0,-0.99955,0.0,0.05257]
[1777390299307,53.24,75921.93,0.0,-0.99956,0.0,0.05216]
[1777390304343,53.24,75925.19,0.0,-0.99956,0.0,0.05249]
[1777390308372,53.24,75915.53,0.0,-0.99956,0.0,0.05153]
[1777390309378,53.24,75914.27,0.0,-0.99957,0.0,0.05141]
[1777390314414,53.24,75913.2,0.0,-0.99957,0.0,0.0513]
[1777390319448,53.24,75912.49,0.0,-0.99957,0.0,0.05123]
[1777390324484,53.24,75915.57,0.0,-0.99956,0.0,0.05153]
[1777390328511,53.24,75904.04,0.0,-0.99957,0.0,0.05041]
[1777390329522,53.24,75905.52,0.0,-0.99957,0.0,0.05055]
[1777390333547,53.24,75913.88,0.0,-0.99957,0.0,0.05137]
[1777390335562,53.24,75917.77,0.0,-0.99956,0.0,0.05175]
[1777390340595,53.24,75922.6,0.0,-0.99956,0.0,0.05223]
[1777390345632,53.24,75923.62,0.0,-0.99956,0.0,0.05233]
[1777390346638,53.24,75932.14,0.0,-0.99955,0.0,0.05319]
[1777390347646,53.24,75935.06,0.0,-0.99955,0.0,0.05349]
[1777390352681,53.24,75934.27,0.0,-0.99955,0.0,0.05308]
[1777390355703,53.24,75919.41,0.0,-0.99956,0.0,0.0516]
[1777390356709,53.24,75919.69,0.0,-0.99956,0.0,0.05162]
[1777390361746,53.24,75915.58,0.0,-0.99957,0.0,0.05122]
[1777390363758,53.24,75912.81,0.0,-0.99957,0.0,0.05095]
[1777390365773,53.24,75918.46,0.0,-0.99956,0.0,0.0515]
[1777390370810,53.24,75921.79,0.0,-0.99956,0.0,0.05183]
[1777390373831,53.24,75930.74,0.0,-0.99955,0.0,0.05272]
[1777390374838,53.24,75934.63,0.0,-0.99955,0.0,0.05312]
[1777390376852,53.24,75936.86,0.0,-0.99955,0.0,0.05334]
[1777390381889,53.24,75937.21,0.0,-0.99955,0.0,0.05338]
[1777390386922,53.24,75936.63,0.0,-0.99955,0.0,0.05332]
[1777390388942,53.24,75945.0,0.0,-0.99954,0.0,0.05418]
[1777390391963,53.24,75934.8,0.0,-0.99955,0.0,0.05313]
[1777390392970,53.24,75929.27,0.0,-0.99955,0.0,0.05258]
[1777390393976,53.24,75926.93,0.0,-0.99956,0.0,0.05234]
[1777390396998,53.24,75926.82,0.0,-0.99956,0.0,0.05233]
[1777390402034,53.24,75931.03,0.0,-0.99955,0.0,0.05275]
[1777390407069,53.24,75928.52,0.0,-0.99955,0.0,0.0525]
[1777390411430,53.24,75934.0,0.0,-0.99955,0.0,0.05273]
[1777390414118,53.24,75936.09,0.0,-0.99955,0.0,0.05294]
[1777390419152,53.24,75933.76,0.0,-0.99955,0.0,0.05271]
[1777390422173,53.24,75934.64,0.0,-0.99955,0.0,0.05279]
[1777390427209,53.24,75934.3,0.0,-0.99955,0.0,0.05276]
[1777390432243,53.24,75935.22,0.0,-0.99955,0.0,0.05285]
[1777390434258,53.24,75927.5,0.0,-0.99956,0.0,0.05208]
[1777390436271,53.24,75921.38,0.0,-0.99956,0.0,0.05147]
[1777390441643,53.24,75923.87,0.0,-0.99956,0.0,0.05172]
[1777390444328,53.24,75918.72,0.0,-0.99957,0.0,0.05121]
[1777390445336,53.24,75918.38,0.0,-0.99957,0.0,0.05118]
[1777390450375,53.24,75917.1,0.0,-0.99957,0.0,0.05105]
[1777390455410,53.24,75916.22,0.0,-0.99957,0.0,0.05097]
[1777390458431,53.24,75913.5,0.0,-0.99957,0.0,0.0507]
[1777390463467,53.24,75913.67,0.0,-0.99957,0.0,0.05072]
[1777390468503,53.24,75920.37,0.0,-0.99956,0.0,0.05137]
[1777390470517,53.24,75921.96,0.0,-0.99956,0.0,0.05153]
[1777390475553,53.24,75925.4,0.0,-0.99956,0.0,0.05155]
[1777390480586,53.24,75930.13,0.0,-0.99956,0.0,0.05202]
[1777390485622,53.24,75934.03,0.0,-0.99956,0.0,0.05241]
[1777390488644,53.24,75926.4,0.0,-0.99956,0.0,0.05165]
[1777390489650,53.24,75928.46,0.0,-0.99956,0.0,0.05185]
[1777390491993,53.24,75932.27,0.0,-0.99956,0.0,0.05223]
[1777390497707,53.24,75933.77,0.0,-0.99956,0.0,0.05238]
[1777390502065,53.24,75920.4,0.0,-0.99957,0.0,0.05106]
[1777390503749,53.24,75922.1,0.0,-0.99957,0.0,0.05123]
[1777390508784,53.24,75921.43,0.0,-0.99957,0.0,0.05116]
[1777390513822,53.24,75923.19,0.0,-0.99957,0.0,0.05133]
[1777390515836,53.24,75928.19,0.0,-0.99956,0.0,0.05183]
[1777390520871,53.24,75924.76,0.0,-0.99956,0.0,0.05149]
[1777390523892,53.24,75916.23,0.0,-0.99957,0.0,0.05065]
[1777390524901,53.24,75916.87,0.0,-0.99957,0.0,0.05071]
[1777390528927,53.24,75909.14,0.0,-0.99958,0.0,0.04997]
[1777390531950,53.24,75894.98,0.0,-0.99959,0.0,0.04832]
[1777390532956,53.24,75887.74,0.0,-0.9996,0.0,0.04765]
[1777390534972,53.24,75887.82,0.0,-0.9996,0.0,0.04766]
[1777390540008,53.24,75886.24,0.0,-0.9996,0.0,0.04751]
[1777390545041,53.24,75881.17,0.0,-0.9996,0.0,0.04705]
[1777390550075,53.24,75881.61,0.0,-0.9996,0.0,0.04709]
[1777390555120,53.24,75882.41,0.0,-0.9996,0.0,0.04716]
[1777390556118,53.24,75887.56,0.0,-0.9996,0.0,0.04764]
[1777390557126,53.24,75902.21,0.0,-0.99959,0.0,0.049]
[1777390558133,53.24,75904.81,0.0,-0.99958,0.0,0.04925]
[1777390561153,53.24,75908.45,0.0,-0.99958,0.0,0.04959]
[1777390566188,53.24,75896.85,0.0,-0.99959,0.0,0.0485]
[1777390567195,53.24,75896.82,0.0,-0.99959,0.0,0.04849]
[1777390569209,53.24,75904.24,0.0,-0.99958,0.0,0.04919]
[1777390570216,53.24,75902.39,0.0,-0.99959,0.0,0.04902]
[1777390572563,53.24,75897.35,0.0,-0.99959,0.0,0.04854]
[1777390575251,53.24,75890.1,0.0,-0.9996,0.0,0.04787]
[1777390578273,53.24,75896.81,0.0,-0.99959,0.0,0.04849]
[1777390579279,53.24,75902.94,0.0,-0.99959,0.0,0.04907]
[1777390580286,53.24,75910.63,0.0,-0.99958,0.0,0.0498]
[1777390581293,53.24,75911.41,0.0,-0.99958,0.0,0.04988]
[1777390586328,53.24,75909.89,0.0,-0.99958,0.0,0.04973]
[1777390591364,53.24,75908.28,0.0,-0.99958,0.0,0.04927]
[1777390594383,53.24,75913.64,0.0,-0.99958,0.0,0.04978]
[1777390596398,53.24,75920.44,0.0,-0.99957,0.0,0.05043]
[1777390597405,53.24,75921.97,0.0,-0.99957,0.0,0.05058]
[1777390602776,53.24,75918.38,0.0,-0.99957,0.0,0.05024]
[1777390603465,53.24,75918.38,0.0,-0.99957,0.0,0.05024]
[1777390609490,53.24,75919.19,0.0,-0.99957,0.0,0.05031]
[1777390614523,53.24,75921.8,0.0,-0.99957,0.0,0.05057]
[1777390619560,53.24,75922.37,0.0,-0.99957,0.0,0.05062]
[1777390620566,53.24,75928.76,0.0,-0.99957,0.0,0.05125]
[1777390621572,53.24,75932.76,0.0,-0.99956,0.0,0.05164]
[1777390623586,53.24,75937.75,0.0,-0.99956,0.0,0.05214]
[1777390625601,53.24,75943.31,0.0,-0.99955,0.0,0.05269]
[1777390627615,53.24,75948.18,0.0,-0.99955,0.0,0.05319]
[1777390630636,53.24,75938.92,0.0,-0.99956,0.0,0.05225]
[1777390631643,53.24,75937.34,0.0,-0.99956,0.0,0.0521]
[1777390636679,53.24,75936.24,0.0,-0.99956,0.0,0.05199]
[1777390641713,53.24,75934.59,0.0,-0.99956,0.0,0.05182]
[1777390646749,53.24,75934.37,0.0,-0.99956,0.0,0.0518]
[1777390648764,53.24,75943.69,0.0,-0.99955,0.0,0.05273]
[1777390649770,53.24,75932.52,0.0,-0.99956,0.0,0.05162]
[1777390650777,53.24,75931.44,0.0,-0.99956,0.0,0.05151]
[1777390655813,53.24,75930.72,0.0,-0.99957,0.0,0.05112]
[1777390658838,53.24,75939.51,0.0,-0.99956,0.0,0.05199]
[1777390659871,53.24,75939.86,0.0,-0.99956,0.0,0.05203]
[1777390660853,53.24,75967.58,0.0,-0.99953,0.0,0.05486]
[1777390661859,53.24,75987.86,0.0,-0.99951,0.0,0.05701]
[1777390666894,53.24,75982.92,0.0,-0.99952,0.0,0.05648]
[1777390669915,53.24,75987.95,0.0,-0.99951,0.0,0.05702]
[1777390674950,53.24,75986.55,0.0,-0.99951,0.0,0.05687]
[1777390676964,53.24,75980.51,0.0,-0.99952,0.0,0.05622]
[1777390680992,53.24,75986.41,0.0,-0.99951,0.0,0.05686]
[1777390683010,53.24,75992.27,0.0,-0.99951,0.0,0.05749]
[1777390688047,53.24,75994.82,0.0,-0.99951,0.0,0.05777]
[1777390689050,53.24,76000.21,0.0,-0.9995,0.0,0.05837]
[1777390690058,53.24,76006.3,0.0,-0.99949,0.0,0.05904]
[1777390695093,53.24,76003.83,0.0,-0.9995,0.0,0.05877]
[1777390696100,53.24,75992.75,0.0,-0.99951,0.0,0.05755]
[1777390697107,53.24,75984.39,0.0,-0.99952,0.0,0.05664]
[1777390699121,53.24,75978.34,0.0,-0.99952,0.0,0.05599]
[1777390704155,53.24,75976.66,0.0,-0.99952,0.0,0.05581]
[1777390709191,53.24,75972.15,0.0,-0.99953,0.0,0.05534]
[1777390712212,53.24,75964.48,0.0,-0.99954,0.0,0.0542]
[1777390713218,53.24,75961.45,0.0,-0.99954,0.0,0.05389]
[1777390716242,53.24,75956.93,0.0,-0.99955,0.0,0.05342]
[1777390719263,53.24,75964.89,0.0,-0.99954,0.0,0.05424]
[1777390721282,53.24,75967.41,0.0,-0.99954,0.0,0.0545]
[1777390726315,53.24,75967.05,0.0,-0.99954,0.0,0.05447]
[1777390731345,53.24,75959.93,0.0,-0.99954,0.0,0.05373]
[1777390733729,53.24,75948.65,0.0,-0.99955,0.0,0.05258]
[1777390734371,53.24,75948.65,0.0,-0.99955,0.0,0.05258]
[1777390739404,53.24,75949.21,0.0,-0.99955,0.0,0.05264]
[1777390743802,53.24,75939.87,0.0,-0.99956,0.0,0.05171]
[1777390744444,53.24,75939.48,0.0,-0.99956,0.0,0.05167]
[1777390747465,53.24,75946.25,0.0,-0.99956,0.0,0.05234]
[1777390748470,53.24,75954.12,0.0,-0.99955,0.0,0.05314]
[1777390753872,53.24,75954.87,0.0,-0.99955,0.0,0.05321]
[1777390755518,53.24,75956.23,0.0,-0.99955,0.0,0.05335]
[1777390760554,53.24,75956.87,0.0,-0.99955,0.0,0.05342]
[1777390762568,53.24,75965.87,0.0,-0.99954,0.0,0.05434]
[1777390767603,53.24,75982.11,0.0,-0.99952,0.0,0.05605]
[1777390770627,53.24,75986.74,0.0,-0.99952,0.0,0.05655]
[1777390772640,53.24,75991.33,0.0,-0.99951,0.0,0.0567]
[1777390775662,53.24,75994.76,0.0,-0.99951,0.0,0.05707]
[1777390780698,53.24,75993.87,0.0,-0.99951,0.0,0.05697]
[1777390785738,53.24,75995.82,0.0,-0.99951,0.0,0.05718]
[1777390786745,53.24,76000.43,0.0,-0.99951,0.0,0.05769]
[1777390791781,53.24,75997.95,0.0,-0.99951,0.0,0.05741]
[1777390796815,53.24,75994.36,0.0,-0.99951,0.0,0.05702]
[1777390801853,53.24,75985.76,0.0,-0.99952,0.0,0.0561]
[1777390806893,53.24,75987.64,0.0,-0.99952,0.0,0.0563]
[1777390811924,53.24,75988.22,0.0,-0.99952,0.0,0.05636]
[1777390816960,53.24,75985.75,0.0,-0.99952,0.0,0.0561]
[1777390821997,53.24,75985.68,0.0,-0.99952,0.0,0.05609]
[1777390827030,53.24,75987.48,0.0,-0.99952,0.0,0.05628]
[1777390829044,53.24,75993.56,0.0,-0.99951,0.0,0.05694]
[1777390830050,53.24,75999.75,0.0,-0.99951,0.0,0.05761]
[1777390832065,53.24,75994.73,0.0,-0.99951,0.0,0.05672]
[1777390837100,53.24,75993.26,0.0,-0.99952,0.0,0.05656]
[1777390842136,53.24,75993.83,0.0,-0.99952,0.0,0.05662]
[1777390847175,53.24,75993.67,0.0,-0.99952,0.0,0.0566]
[1777390852210,53.24,75991.84,0.0,-0.99952,0.0,0.05641]
[1777390857246,53.24,75991.9,0.0,-0.99952,0.0,0.05641]
[1777390862282,53.24,75992.48,0.0,-0.99952,0.0,0.05648]
[1777390865659,53.24,75997.64,0.0,-0.99951,0.0,0.05703]
[1777390869336,53.24,76005.71,0.0,-0.9995,0.0,0.05791]
[1777390870342,53.24,76021.36,0.0,-0.99949,0.0,0.05966]
[1777390871347,53.24,76025.01,0.0,-0.99948,0.0,0.06007]
[1777390876384,53.24,76021.47,0.0,-0.99949,0.0,0.05967]
[1777390881419,53.24,76022.64,0.0,-0.99949,0.0,0.0598]
[1777390886454,53.24,76027.09,0.0,-0.99948,0.0,0.06031]
[1777390888472,53.24,76019.85,0.0,-0.99949,0.0,0.05949]
[1777390889475,53.24,76017.28,0.0,-0.99949,0.0,0.0592]
[1777390891488,53.24,76014.91,0.0,-0.9995,0.0,0.05858]
[1777390896523,53.24,76013.0,0.0,-0.9995,0.0,0.05836]
[1777390899547,53.24,76006.74,0.0,-0.99951,0.0,0.05767]
[1777390900557,53.24,76006.24,0.0,-0.99951,0.0,0.05762]
[1777390905938,53.24,76005.26,0.0,-0.99951,0.0,0.05751]
[1777390908615,53.24,75991.35,0.0,-0.99952,0.0,0.05601]
[1777390913650,53.24,75990.84,0.0,-0.99952,0.0,0.05596]
[1777390917678,53.24,75985.99,0.0,-0.99953,0.0,0.05544]
[1777390923719,53.24,75989.66,0.0,-0.99952,0.0,0.05583]
[1777390928755,53.24,75991.44,0.0,-0.99952,0.0,0.05602]
[1777390930769,53.24,75980.84,0.0,-0.99953,0.0,0.0549]
[1777390931776,53.24,75975.23,0.0,-0.99954,0.0,0.05431]
[1777390936813,53.24,75976.89,0.0,-0.99953,0.0,0.05449]
[1777390938829,53.24,75989.97,0.0,-0.99952,0.0,0.05586]
[1777390943860,53.24,75986.14,0.0,-0.99953,0.0,0.05546]
[1777390948895,53.24,75987.7,0.0,-0.99952,0.0,0.05562]
[1777390953930,53.24,75984.07,0.0,-0.99953,0.0,0.0549]
[1777390958964,53.24,75987.31,0.0,-0.99953,0.0,0.05524]
[1777390963999,53.24,75985.76,0.0,-0.99953,0.0,0.05508]
[1777390969035,53.24,75984.64,0.0,-0.99953,0.0,0.05496]
[1777390974070,53.24,75982.81,0.0,-0.99953,0.0,0.05477]
[1777390979105,53.24,75983.09,0.0,-0.99953,0.0,0.0548]
[1777390982126,53.24,75976.5,0.0,-0.99954,0.0,0.05411]
[1777390983133,53.24,75969.14,0.0,-0.99954,0.0,0.05335]
[1777390988168,53.24,75967.05,0.0,-0.99955,0.0,0.05314]
[1777390993203,53.24,75968.94,0.0,-0.99955,0.0,0.05333]
[1777390998238,53.24,75967.04,0.0,-0.99955,0.0,0.05314]
[1777391003273,53.24,75970.72,0.0,-0.99954,0.0,0.05352]
[1777391008307,53.24,75973.23,0.0,-0.99954,0.0,0.05377]
[1777391013343,53.24,75962.63,0.0,-0.99955,0.0,0.05237]
[1777391014350,53.24,75955.38,0.0,-0.99956,0.0,0.05164]
[1777391019385,53.24,75955.16,0.0,-0.99956,0.0,0.05162]
[1777391023412,53.24,75951.24,0.0,-0.99956,0.0,0.05123]
[1777391028447,53.24,75949.58,0.0,-0.99957,0.0,0.05107]
[1777391033488,53.24,75952.99,0.0,-0.99956,0.0,0.05141]
[1777391038522,53.24,75955.67,0.0,-0.99956,0.0,0.05167]
[1777391043558,53.24,75957.8,0.0,-0.99956,0.0,0.05188]
[1777391046579,53.24,75966.65,0.0,-0.99955,0.0,0.05277]
[1777391047587,53.24,75966.24,0.0,-0.99955,0.0,0.05273]
[1777391052622,53.24,75961.59,0.0,-0.99955,0.0,0.05226]
[1777391057658,53.24,75957.63,0.0,-0.99956,0.0,0.05187]
[1777391061685,53.24,75952.42,0.0,-0.99956,0.0,0.05135]
[1777391064706,53.24,75939.77,0.0,-0.99957,0.0,0.05011]
[1777391065713,53.24,75935.17,0.0,-0.99958,0.0,0.04967]
[1777391067061,53.24,75934.02,0.0,-0.99958,0.0,0.04956]
[1777391071757,53.24,75941.38,0.0,-0.99958,0.0,0.04996]
[1777391077133,53.24,75941.66,0.0,-0.99958,0.0,0.04998]
[1777391082834,53.24,75938.43,0.0,-0.99958,0.0,0.04967]
[1777391087869,53.24,75934.2,0.0,-0.99958,0.0,0.04927]
[1777391092903,53.24,75933.95,0.0,-0.99958,0.0,0.04924]
[1777391097273,53.24,75925.45,0.0,-0.99959,0.0,0.04844]
[1777391102974,53.24,75926.07,0.0,-0.99959,0.0,0.0485]
[1777391107343,53.24,75920.99,0.0,-0.99959,0.0,0.04803]
[1777391109017,53.24,75921.06,0.0,-0.99959,0.0,0.04803]
[1777391114052,53.24,75921.21,0.0,-0.99959,0.0,0.04805]
[1777391117413,53.24,75914.04,0.0,-0.9996,0.0,0.04738]
[1777391120099,53.24,75905.79,0.0,-0.99961,0.0,0.04663]
[1777391125147,53.24,75906.82,0.0,-0.9996,0.0,0.04672]
[1777391126146,53.24,75919.25,0.0,-0.99959,0.0,0.04786]
[1777391131182,53.24,75918.67,0.0,-0.9996,0.0,0.04751]
[1777391136217,53.24,75920.11,0.0,-0.9996,0.0,0.04764]
[1777391137571,53.24,75913.28,0.0,-0.9996,0.0,0.04701]
[1777391138231,53.24,75913.28,0.0,-0.9996,0.0,0.04701]
[1777391139238,53.24,75908.03,0.0,-0.99961,0.0,0.04654]
[1777391142259,53.24,75916.78,0.0,-0.9996,0.0,0.04734]
[1777391144278,53.24,75929.64,0.0,-0.99959,0.0,0.04853]
[1777391145284,53.24,75943.62,0.0,-0.99958,0.0,0.04986]
[1777391150319,53.24,75943.95,0.0,-0.99958,0.0,0.04989]
[1777391155353,53.24,75947.77,0.0,-0.99957,0.0,0.05026]
[1777391157711,53.24,75963.43,0.0,-0.99956,0.0,0.0518]
[1777391159382,53.24,75965.72,0.0,-0.99956,0.0,0.05203]
[1777391164417,53.24,75959.31,0.0,-0.99956,0.0,0.05139]
[1777391166431,53.24,75952.21,0.0,-0.99957,0.0,0.05069]
[1777391167781,53.24,75940.8,0.0,-0.99958,0.0,0.04959]
[1777391168446,53.24,75940.8,0.0,-0.99958,0.0,0.04959]
[1777391173481,53.24,75935.0,0.0,-0.99958,0.0,0.04904]
[1777391177852,53.24,75947.49,0.0,-0.99957,0.0,0.05023]
[1777391183552,53.24,75951.37,0.0,-0.99957,0.0,0.05061]
[1777391188591,53.24,75950.92,0.0,-0.99957,0.0,0.05057]
[1777391193622,53.24,75954.28,0.0,-0.99957,0.0,0.05058]
[1777391196646,53.24,75963.04,0.0,-0.99956,0.0,0.05144]
[1777391197654,53.24,75963.9,0.0,-0.99956,0.0,0.05152]
[1777391202688,53.24,75954.5,0.0,-0.99957,0.0,0.0506]
[1777391203696,53.24,75953.79,0.0,-0.99957,0.0,0.05053]
[1777391208730,53.24,75952.84,0.0,-0.99957,0.0,0.05044]
[1777391213765,53.24,75951.82,0.0,-0.99957,0.0,0.05034]
[1777391215780,53.24,75946.35,0.0,-0.99958,0.0,0.04981]
[1777391216787,53.24,75944.8,0.0,-0.99958,0.0,0.04966]
[1777391221822,53.24,75945.36,0.0,-0.99958,0.0,0.04971]
[1777391223836,53.24,75948.84,0.0,-0.99957,0.0,0.05005]
[1777391226861,53.24,75943.57,0.0,-0.99958,0.0,0.04954]
[1777391229881,53.24,75934.42,0.0,-0.99959,0.0,0.04867]
[1777391230887,53.24,75935.53,0.0,-0.99959,0.0,0.04878]
[1777391235922,53.24,75939.37,0.0,-0.99958,0.0,0.04914]
[1777391238276,53.24,75944.42,0.0,-0.99958,0.0,0.04962]
[1777391240958,53.24,75954.22,0.0,-0.99957,0.0,0.05057]
[1777391245992,53.24,75955.22,0.0,-0.99957,0.0,0.05067]
[1777391251028,53.24,75957.71,0.0,-0.99957,0.0,0.0506]
[1777391256063,53.24,75954.34,0.0,-0.99957,0.0,0.05027]
[1777391258420,53.24,75962.2,0.0,-0.99956,0.0,0.05104]
[1777391262106,53.24,75962.4,0.0,-0.99956,0.0,0.05105]
[1777391264120,53.24,75974.86,0.0,-0.99955,0.0,0.05229]
[1777391269165,53.24,75977.81,0.0,-0.99955,0.0,0.05259]
[1777391274246,53.24,75978.09,0.0,-0.99955,0.0,0.05262]
[1777391276237,53.24,75972.1,0.0,-0.99956,0.0,0.05202]
[1777391278568,53.24,75958.82,0.0,-0.99957,0.0,0.0507]
[1777391279258,53.24,75958.82,0.0,-0.99957,0.0,0.0507]
[1777391280265,53.24,75951.64,0.0,-0.99957,0.0,0.05001]
[1777391281271,53.24,75952.04,0.0,-0.99957,0.0,0.05004]
[1777391286307,53.24,75953.54,0.0,-0.99957,0.0,0.05019]
[1777391291342,53.24,75952.62,0.0,-0.99957,0.0,0.0501]
[1777391296376,53.24,75954.11,0.0,-0.99957,0.0,0.05024]
[1777391300406,53.24,75950.14,0.0,-0.99958,0.0,0.04986]
[1777391305440,53.24,75939.76,0.0,-0.99958,0.0,0.04887]
[1777391306450,53.24,75933.22,0.0,-0.99959,0.0,0.04825]
[1777391311482,53.24,75930.92,0.0,-0.99959,0.0,0.04774]
[1777391315511,53.24,75912.39,0.0,-0.99961,0.0,0.04605]
[1777391320545,53.24,75912.56,0.0,-0.99961,0.0,0.04606]
[1777391325579,53.24,75908.87,0.0,-0.99961,0.0,0.04573]
[1777391328923,53.24,75913.78,0.0,-0.99961,0.0,0.04617]
[1777391334644,53.24,75916.49,0.0,-0.99961,0.0,0.04642]
[1777391335650,53.24,75923.86,0.0,-0.9996,0.0,0.04709]
[1777391340684,53.24,75919.45,0.0,-0.9996,0.0,0.04669]
[1777391342699,53.24,75913.42,0.0,-0.99961,0.0,0.04614]
[1777391344714,53.24,75919.47,0.0,-0.9996,0.0,0.04669]
[1777391348742,53.24,75913.72,0.0,-0.99961,0.0,0.04617]
[1777391353777,53.24,75914.57,0.0,-0.99961,0.0,0.04624]
[1777391358816,53.24,75917.76,0.0,-0.99961,0.0,0.04653]
[1777391361833,53.24,75926.35,0.0,-0.9996,0.0,0.04732]
[1777391366868,53.24,75931.18,0.0,-0.99959,0.0,0.04776]
[1777391370896,53.24,75921.35,0.0,-0.9996,0.0,0.04686]
[1777391371906,53.24,75913.89,0.0,-0.99961,0.0,0.04589]
[1777391372909,53.24,75911.34,0.0,-0.99961,0.0,0.04566]
[1777391377945,53.24,75914.61,0.0,-0.99961,0.0,0.04595]
[1777391382980,53.24,75911.53,0.0,-0.99961,0.0,0.04568]
[1777391388015,53.24,75912.52,0.0,-0.99961,0.0,0.04577]
[1777391392044,53.24,75915.21,0.0,-0.99961,0.0,0.04601]
[1777391396076,53.24,75920.86,0.0,-0.99961,0.0,0.04652]
[1777391401108,53.24,75920.99,0.0,-0.99961,0.0,0.04653]
[1777391403121,53.24,75930.97,0.0,-0.9996,0.0,0.04744]
[1777391407150,53.24,75939.08,0.0,-0.99959,0.0,0.04819]
[1777391408157,53.24,75946.36,0.0,-0.99958,0.0,0.04888]
[1777391409484,53.24,75952.11,0.0,-0.99958,0.0,0.04943]
[1777391415205,53.24,75954.29,0.0,-0.99958,0.0,0.04963]
[1777391420241,53.24,75957.81,0.0,-0.99957,0.0,0.04997]
[1777391425276,53.24,75957.13,0.0,-0.99957,0.0,0.04991]
[1777391428303,53.24,75953.44,0.0,-0.99958,0.0,0.04955]
[1777391429625,53.24,75947.12,0.0,-0.99958,0.0,0.04895]
[1777391431323,53.24,75943.79,0.0,-0.99959,0.0,0.04833]
[1777391436352,53.24,75944.76,0.0,-0.99959,0.0,0.04842]
[1777391441387,53.24,75958.79,0.0,-0.99958,0.0,0.04975]
[1777391443401,53.24,75966.59,0.0,-0.99957,0.0,0.05051]
[1777391446423,53.24,75973.5,0.0,-0.99956,0.0,0.05119]
[1777391449766,53.24,75982.54,0.0,-0.99955,0.0,0.05209]
[1777391450451,53.24,75982.54,0.0,-0.99955,0.0,0.05209]
[1777391451458,53.24,75989.48,0.0,-0.99955,0.0,0.05279]
[1777391456493,53.24,75991.92,0.0,-0.99955,0.0,0.05304]
[1777391461531,53.24,75993.68,0.0,-0.99954,0.0,0.05322]
[1777391466564,53.24,75991.34,0.0,-0.99955,0.0,0.05298]
[1777391469906,53.24,75987.03,0.0,-0.99955,0.0,0.05254]
[1777391471598,53.24,75988.2,0.0,-0.99955,0.0,0.05266]
[1777391474619,53.24,76001.29,0.0,-0.99954,0.0,0.054]
[1777391476634,53.24,76010.34,0.0,-0.99953,0.0,0.05495]
[1777391477641,53.24,76021.96,0.0,-0.99952,0.0,0.05618]
[1777391482677,53.24,76025.19,0.0,-0.99951,0.0,0.05653]
[1777391487712,53.24,76025.7,0.0,-0.99951,0.0,0.05659]
[1777391490067,53.24,76015.18,0.0,-0.99952,0.0,0.05546]
[1777391490733,53.24,76015.18,0.0,-0.99952,0.0,0.05546]
[1777391493754,53.24,76008.35,0.0,-0.99953,0.0,0.0544]
[1777391498789,53.24,75999.68,0.0,-0.99954,0.0,0.0535]
[1777391503823,53.24,75996.67,0.0,-0.99954,0.0,0.05319]
[1777391508860,53.24,75993.97,0.0,-0.99955,0.0,0.05292]
[1777391513894,53.24,75992.31,0.0,-0.99955,0.0,0.05275]
[1777391518933,53.24,75991.96,0.0,-0.99955,0.0,0.05271]
[1777391523964,53.24,75992.72,0.0,-0.99955,0.0,0.05279]
[1777391524973,53.24,76000.94,0.0,-0.99954,0.0,0.05363]
[1777391530010,53.24,76005.25,0.0,-0.99954,0.0,0.05408]
[1777391531013,53.24,76012.25,0.0,-0.99953,0.0,0.05481]
[1777391533027,53.24,76017.52,0.0,-0.99952,0.0,0.05536]
[1777391538062,53.24,76018.77,0.0,-0.99952,0.0,0.0555]
[1777391539069,53.24,76013.82,0.0,-0.99953,0.0,0.05497]
[1777391540076,53.24,76006.22,0.0,-0.99954,0.0,0.05418]
[1777391542090,53.24,75999.03,0.0,-0.99954,0.0,0.05343]
[1777391547125,53.24,76006.0,0.0,-0.99954,0.0,0.05415]
[1777391552160,53.24,76008.03,0.0,-0.99954,0.0,0.05403]
[1777391557194,53.24,76005.47,0.0,-0.99954,0.0,0.05376]
[1777391561229,53.24,76014.0,0.0,-0.99953,0.0,0.05465]
[1777391566257,53.24,76016.16,0.0,-0.99953,0.0,0.05488]
[1777391571293,53.24,76019.3,0.0,-0.99953,0.0,0.05521]
[1777391576328,53.24,76025.87,0.0,-0.99952,0.0,0.05591]
[1777391581364,53.24,76025.42,0.0,-0.99952,0.0,0.05586]
[1777391584384,53.24,76017.35,0.0,-0.99953,0.0,0.055]
[1777391588411,53.24,76012.78,0.0,-0.99953,0.0,0.05452]
[1777391590788,53.24,76021.46,0.0,-0.99952,0.0,0.05544]
[1777391596470,53.24,76022.63,0.0,-0.99952,0.0,0.05556]
[1777391601504,53.24,76021.65,0.0,-0.99952,0.0,0.05546]
[1777391606540,53.24,76020.96,0.0,-0.99952,0.0,0.05539]
[1777391611579,53.24,76025.07,0.0,-0.99952,0.0,0.05548]
[1777391616614,53.24,76029.24,0.0,-0.99952,0.0,0.05592]
[1777391619635,53.24,76043.03,0.0,-0.9995,0.0,0.05742]
[1777391624669,53.24,76035.92,0.0,-0.99951,0.0,0.05664]
[1777391629705,53.24,76026.29,0.0,-0.99952,0.0,0.05561]
[1777391634739,53.24,76028.63,0.0,-0.99952,0.0,0.05586]
[1777391639775,53.24,76028.97,0.0,-0.99952,0.0,0.05589]
[1777391642804,53.24,76037.53,0.0,-0.99951,0.0,0.05682]
[1777391643806,53.24,76054.22,0.0,-0.99949,0.0,0.05866]
[1777391644812,53.24,76060.54,0.0,-0.99949,0.0,0.05937]
[1777391648844,53.24,76053.69,0.0,-0.99949,0.0,0.0586]
[1777391651227,53.24,76047.93,0.0,-0.9995,0.0,0.05796]
[1777391655894,53.24,76053.0,0.0,-0.99949,0.0,0.05852]
[1777391656900,53.24,76047.73,0.0,-0.9995,0.0,0.05794]
[1777391661935,53.24,76044.18,0.0,-0.9995,0.0,0.05754]
[1777391666971,53.24,76045.92,0.0,-0.9995,0.0,0.05774]
[1777391671369,53.24,76034.3,0.0,-0.99952,0.0,0.05612]
[1777391672015,53.24,76034.3,0.0,-0.99952,0.0,0.05612]
[1777391677042,53.24,76035.02,0.0,-0.99952,0.0,0.0562]
[1777391682077,53.24,76034.6,0.0,-0.99952,0.0,0.05615]
[1777391687111,53.24,76042.11,0.0,-0.99951,0.0,0.05696]
[1777391692147,53.24,76047.1,0.0,-0.9995,0.0,0.05751]
[1777391697183,53.24,76049.58,0.0,-0.9995,0.0,0.05778]
[1777391702219,53.24,76051.83,0.0,-0.9995,0.0,0.05803]
[1777391707252,53.24,76045.75,0.0,-0.99951,0.0,0.05736]
[1777391712287,53.24,76043.32,0.0,-0.99951,0.0,0.0571]
[1777391715307,53.24,76038.25,0.0,-0.99951,0.0,0.05655]
[1777391720343,53.24,76037.23,0.0,-0.99951,0.0,0.05644]
[1777391722357,53.24,76045.22,0.0,-0.99951,0.0,0.0573]
[1777391727391,53.24,76047.29,0.0,-0.9995,0.0,0.05753]
[1777391732427,53.24,76046.56,0.0,-0.99951,0.0,0.0571]
[1777391737462,53.24,76046.12,0.0,-0.99951,0.0,0.05705]
[1777391742496,53.24,76043.14,0.0,-0.99951,0.0,0.05673]
[1777391747531,53.24,76045.36,0.0,-0.99951,0.0,0.05697]
[1777391749546,53.24,76038.14,0.0,-0.99952,0.0,0.05618]
[1777391750554,53.24,76024.85,0.0,-0.99953,0.0,0.05477]
[1777391751935,53.24,76023.86,0.0,-0.99953,0.0,0.05467]
[1777391757602,53.24,76020.84,0.0,-0.99953,0.0,0.05435]
[1777391762636,53.24,76018.96,0.0,-0.99953,0.0,0.05415]
[1777391765658,53.24,76013.67,0.0,-0.99954,0.0,0.0536]
[1777391770693,53.24,76011.69,0.0,-0.99954,0.0,0.0534]
[1777391775728,53.24,76016.01,0.0,-0.99954,0.0,0.05385]
[1777391780764,53.24,76015.01,0.0,-0.99954,0.0,0.05374]
[1777391785799,53.24,76011.34,0.0,-0.99954,0.0,0.05336]
[1777391790833,53.24,76014.4,0.0,-0.99954,0.0,0.05368]
[1777391795868,53.24,76018.58,0.0,-0.99954,0.0,0.05378]
[1777391797881,53.24,76023.69,0.0,-0.99953,0.0,0.05431]
[1777391802917,53.24,76026.68,0.0,-0.99953,0.0,0.05462]
[1777391807951,53.24,76030.23,0.0,-0.99953,0.0,0.05499]
[1777391812986,53.24,76028.44,0.0,-0.99953,0.0,0.05481]
[1777391817016,53.24,76037.68,0.0,-0.99952,0.0,0.05579]
[1777391822429,53.24,76037.93,0.0,-0.99952,0.0,0.05581]
[1777391824064,53.24,76048.65,0.0,-0.99951,0.0,0.05697]
[1777391827085,53.24,76042.67,0.0,-0.99951,0.0,0.05632]
[1777391832497,53.24,76043.09,0.0,-0.99951,0.0,0.05637]
[1777391838167,53.24,76045.64,0.0,-0.99951,0.0,0.05665]
[1777391842569,53.24,76034.39,0.0,-0.99952,0.0,0.05544]
[1777391847232,53.24,76044.58,0.0,-0.99951,0.0,0.05653]
[1777391852268,53.24,76046.54,0.0,-0.99951,0.0,0.05639]
[1777391857303,53.24,76049.68,0.0,-0.99951,0.0,0.05673]
[1777391862336,53.24,76052.05,0.0,-0.99951,0.0,0.05699]
[1777391867371,53.24,76050.58,0.0,-0.99951,0.0,0.05683]
[1777391871399,53.24,76044.37,0.0,-0.99952,0.0,0.05616]
[1777391876434,53.24,76042.44,0.0,-0.99952,0.0,0.05595]
[1777391881469,53.24,76039.22,0.0,-0.99952,0.0,0.05561]
[1777391886504,53.24,76038.75,0.0,-0.99952,0.0,0.05556]
[1777391890533,53.24,76032.46,0.0,-0.99953,0.0,0.05489]
[1777391892546,53.24,76026.21,0.0,-0.99953,0.0,0.05423]
[1777391893553,53.24,76025.99,0.0,-0.99953,0.0,0.05421]
[1777391899595,53.24,76026.47,0.0,-0.99953,0.0,0.05426]
[1777391904630,53.24,76025.23,0.0,-0.99953,0.0,0.05413]
[1777391909665,53.24,76026.28,0.0,-0.99953,0.0,0.05424]
[1777391914705,53.24,76024.33,0.0,-0.99954,0.0,0.0537]
[1777391919735,53.24,76026.34,0.0,-0.99954,0.0,0.05391]
[1777391924771,53.24,76025.18,0.0,-0.99954,0.0,0.05379]
[1777391927793,53.24,76017.8,0.0,-0.99954,0.0,0.05303]
[1777391933198,53.24,76019.47,0.0,-0.99954,0.0,0.0532]
[1777391938871,53.24,76019.33,0.0,-0.99954,0.0,0.05318]
[1777391941891,53.24,76014.54,0.0,-0.99955,0.0,0.05269]
[1777391947933,53.24,76014.44,0.0,-0.99955,0.0,0.05268]
[1777391953343,53.24,76015.93,0.0,-0.99955,0.0,0.05284]
[1777391959009,53.24,76014.87,0.0,-0.99955,0.0,0.05273]
[1777391964049,53.24,76015.08,0.0,-0.99955,0.0,0.05275]
[1777391969085,53.24,76016.54,0.0,-0.99955,0.0,0.0529]
[1777391974119,53.24,76017.08,0.0,-0.99955,0.0,0.05262]
[1777391979155,53.24,76018.32,0.0,-0.99955,0.0,0.05275]
[1777391981168,53.24,76026.12,0.0,-0.99954,0.0,0.05355]
[1777391983560,53.24,76029.34,0.0,-0.99954,0.0,0.05388]
[1777391989225,53.24,76028.7,0.0,-0.99954,0.0,0.05381]
[1777391992245,53.24,76036.14,0.0,-0.99953,0.0,0.05459]
[1777391993630,53.24,76043.89,0.0,-0.99952,0.0,0.05541]
[1777391999294,53.24,76037.56,0.0,-0.99953,0.0,0.05474]
[1777392004331,53.24,76032.83,0.0,-0.99953,0.0,0.05424]
[1777392006345,53.24,76021.08,0.0,-0.99954,0.0,0.05303]
[1777392007352,53.24,76013.65,0.0,-0.99955,0.0,0.05227]
[1777392009368,53.24,76005.75,0.0,-0.99956,0.0,0.05148]
[1777392014402,53.24,75999.03,0.0,-0.99956,0.0,0.05081]
[1777392015409,53.24,75991.71,0.0,-0.99957,0.0,0.0501]
[1777392020486,53.24,75998.39,0.0,-0.99956,0.0,0.05075]
[1777392021508,53.24,76003.9,0.0,-0.99956,0.0,0.0513]
[1777392022460,53.24,76007.26,0.0,-0.99956,0.0,0.05163]
[1777392027495,53.24,76001.53,0.0,-0.99956,0.0,0.05106]
[1777392032530,53.24,76000.68,0.0,-0.99957,0.0,0.05066]
[1777392037565,53.24,76006.32,0.0,-0.99956,0.0,0.05121]
[1777392042600,53.24,76009.24,0.0,-0.99956,0.0,0.0515]
[1777392047639,53.24,76023.01,0.0,-0.99954,0.0,0.05289]
[1777392048641,53.24,76023.11,0.0,-0.99954,0.0,0.0529]
[1777392053678,53.24,76025.83,0.0,-0.99954,0.0,0.05318]
[1777392058713,53.24,76021.57,0.0,-0.99955,0.0,0.05275]
[1777392063747,53.24,76033.06,0.0,-0.99954,0.0,0.05393]
[1777392064754,53.24,76031.12,0.0,-0.99954,0.0,0.05373]
[1777392069792,53.24,76024.44,0.0,-0.99954,0.0,0.05304]
[1777392071806,53.24,76021.79,0.0,-0.99955,0.0,0.05277]
[1777392076841,53.24,76023.45,0.0,-0.99954,0.0,0.05294]
[1777392081875,53.24,76026.2,0.0,-0.99954,0.0,0.05322]
[1777392084297,53.24,76031.72,0.0,-0.99954,0.0,0.05379]
[1777392084897,53.24,76031.72,0.0,-0.99954,0.0,0.05379]
[1777392089933,53.24,76029.45,0.0,-0.99954,0.0,0.05355]
[1777392094371,53.24,76044.93,0.0,-0.99953,0.0,0.05483]
[1777392095982,53.24,76044.67,0.0,-0.99953,0.0,0.0548]
[1777392101013,53.24,76045.84,0.0,-0.99953,0.0,0.05493]
[1777392106047,53.24,76041.81,0.0,-0.99953,0.0,0.0545]
[1777392109070,53.24,76047.4,0.0,-0.99952,0.0,0.05509]
[1777392114510,53.24,76049.53,0.0,-0.99952,0.0,0.05532]
[1777392121153,53.24,76052.06,0.0,-0.99952,0.0,0.05559]
[1777392126195,53.24,76053.77,0.0,-0.99952,0.0,0.05577]
[1777392128209,53.24,76072.12,0.0,-0.9995,0.0,0.05777]
[1777392129208,53.24,76071.34,0.0,-0.9995,0.0,0.05769]
[1777392134650,53.24,76073.57,0.0,-0.9995,0.0,0.05793]
[1777392139279,53.24,76066.49,0.0,-0.99951,0.0,0.05715]
[1777392140353,53.24,76060.08,0.0,-0.99951,0.0,0.05645]
[1777392141295,53.24,76054.77,0.0,-0.99952,0.0,0.05588]
[1777392142302,53.24,76049.48,0.0,-0.99952,0.0,0.05531]
[1777392143309,53.24,76050.59,0.0,-0.99952,0.0,0.05543]
[1777392148344,53.24,76050.68,0.0,-0.99952,0.0,0.05544]
[1777392152372,53.24,76042.49,0.0,-0.99953,0.0,0.05423]
[1777392154791,53.24,76032.35,0.0,-0.99954,0.0,0.05318]
[1777392157407,53.24,76026.87,0.0,-0.99955,0.0,0.05262]
[1777392162442,53.24,76029.75,0.0,-0.99954,0.0,0.05292]
[1777392167477,53.24,76027.88,0.0,-0.99955,0.0,0.05272]
[1777392171505,53.24,76020.38,0.0,-0.99955,0.0,0.05196]
[1777392173519,53.24,76016.55,0.0,-0.99956,0.0,0.05158]
[1777392178554,53.24,76016.16,0.0,-0.99956,0.0,0.05154]
[1777392183588,53.24,76008.48,0.0,-0.99956,0.0,0.05078]
[1777392185604,53.24,76013.64,0.0,-0.99956,0.0,0.05129]
[1777392187617,53.24,76018.77,0.0,-0.99955,0.0,0.0518]
[1777392191645,53.24,76025.05,0.0,-0.99955,0.0,0.05244]
[1777392195674,53.24,76020.19,0.0,-0.99955,0.0,0.05195]
[1777392200709,53.24,76022.75,0.0,-0.99955,0.0,0.0522]
[1777392204736,53.24,76018.26,0.0,-0.99955,0.0,0.05175]
[1777392209789,53.24,76019.59,0.0,-0.99955,0.0,0.05189]
[1777392214825,53.24,76020.71,0.0,-0.99956,0.0,0.05167]
[1777392215831,53.24,76026.95,0.0,-0.99955,0.0,0.0523]
[1777392216839,53.24,76028.74,0.0,-0.99955,0.0,0.05248]
[1777392219859,53.24,76023.53,0.0,-0.99955,0.0,0.05195]
[1777392224895,53.24,76031.1,0.0,-0.99955,0.0,0.05272]
[1777392226909,53.24,76032.76,0.0,-0.99954,0.0,0.05289]
[1777392229929,53.24,76045.28,0.0,-0.99953,0.0,0.05418]
[1777392230938,53.24,76048.2,0.0,-0.99953,0.0,0.05449]
[1777392234965,53.24,76042.21,0.0,-0.99954,0.0,0.05386]
[1777392237991,53.24,76051.65,0.0,-0.99953,0.0,0.05485]
[1777392238997,53.24,76061.39,0.0,-0.99952,0.0,0.05589]
[1777392240005,53.24,76057.57,0.0,-0.99952,0.0,0.05548]
[1777392241014,53.24,76051.93,0.0,-0.99953,0.0,0.05488]
[1777392242021,53.24,76054.98,0.0,-0.99952,0.0,0.05521]
[1777392246048,53.24,76057.87,0.0,-0.99952,0.0,0.05552]
[1777392250079,53.24,76053.74,0.0,-0.99952,0.0,0.05508]
[1777392253097,53.24,76047.85,0.0,-0.99953,0.0,0.05445]
[1777392258133,53.24,76047.79,0.0,-0.99953,0.0,0.05445]
[1777392263168,53.24,76047.08,0.0,-0.99953,0.0,0.05437]
[1777392268204,53.24,76050.68,0.0,-0.99953,0.0,0.05475]
[1777392273238,53.24,76059.13,0.0,-0.99952,0.0,0.0553]
[1777392274245,53.24,76063.84,0.0,-0.99952,0.0,0.05581]
[1777392279280,53.24,76062.62,0.0,-0.99952,0.0,0.05568]
[1777392284316,53.24,76061.76,0.0,-0.99952,0.0,0.05558]
[1777392289350,53.24,76059.73,0.0,-0.99952,0.0,0.05537]
[1777392291364,53.24,76051.59,0.0,-0.99953,0.0,0.0545]
[1777392292371,53.24,76049.4,0.0,-0.99953,0.0,0.05427]
[1777392294384,53.24,76056.16,0.0,-0.99952,0.0,0.05499]
[1777392299419,53.24,76055.61,0.0,-0.99953,0.0,0.05493]
[1777392303447,53.24,76048.85,0.0,-0.99953,0.0,0.05422]
[1777392305865,53.24,76047.51,0.0,-0.99953,0.0,0.05408]
[1777392310496,53.24,76025.6,0.0,-0.99955,0.0,0.05183]
[1777392311505,53.24,76025.78,0.0,-0.99955,0.0,0.05185]
[1777392315935,53.24,76020.62,0.0,-0.99956,0.0,0.05133]
[1777392318554,53.24,76015.6,0.0,-0.99956,0.0,0.05084]
[1777392323588,53.24,76018.36,0.0,-0.99956,0.0,0.05111]
[1777392328624,53.24,76020.91,0.0,-0.99956,0.0,0.05136]
[1777392333658,53.24,76025.17,0.0,-0.99956,0.0,0.05146]
[1777392338693,53.24,76027.66,0.0,-0.99955,0.0,0.05171]
[1777392343728,53.24,76028.62,0.0,-0.99955,0.0,0.05181]
[1777392347756,53.24,76033.79,0.0,-0.99955,0.0,0.05233]
[1777392351784,53.24,76027.13,0.0,-0.99956,0.0,0.05166]
[1777392354807,53.24,76020.98,0.0,-0.99956,0.0,0.05104]
[1777392359844,53.24,76018.78,0.0,-0.99956,0.0,0.05083]
[1777392362861,53.24,76012.15,0.0,-0.99957,0.0,0.05018]
[1777392366890,53.24,76019.79,0.0,-0.99956,0.0,0.05093]
[1777392372933,53.24,76024.03,0.0,-0.99956,0.0,0.05135]
[1777392377967,53.24,76022.04,0.0,-0.99956,0.0,0.05115]
[1777392383001,53.24,76022.97,0.0,-0.99956,0.0,0.05124]
[1777392387031,53.24,76028.35,0.0,-0.99955,0.0,0.05178]
[1777392392069,53.24,76024.47,0.0,-0.99956,0.0,0.05107]
[1777392394083,53.24,76019.02,0.0,-0.99957,0.0,0.05053]
[1777392399119,53.24,76010.37,0.0,-0.99957,0.0,0.04968]
[1777392400127,53.24,76009.96,0.0,-0.99957,0.0,0.04964]
[1777392405163,53.24,76009.39,0.0,-0.99957,0.0,0.04959]
[1777392409188,53.24,75998.08,0.0,-0.99958,0.0,0.04851]
[1777392410196,53.24,75994.75,0.0,-0.99959,0.0,0.04819]
[1777392415230,53.24,75995.25,0.0,-0.99959,0.0,0.04824]
[1777392420268,53.24,75996.35,0.0,-0.99959,0.0,0.04834]
[1777392425303,53.24,75995.72,0.0,-0.99959,0.0,0.04828]
[1777392429331,53.24,75982.76,0.0,-0.9996,0.0,0.04707]
[1777392430340,53.24,75978.4,0.0,-0.9996,0.0,0.04667]
[1777392433360,53.24,75984.62,0.0,-0.9996,0.0,0.04725]
[1777392434369,53.24,75990.38,0.0,-0.99959,0.0,0.04778]
[1777392435374,53.24,75991.79,0.0,-0.99959,0.0,0.04791]
[1777392440409,53.24,75993.16,0.0,-0.99959,0.0,0.04804]
[1777392444437,53.24,76001.93,0.0,-0.99958,0.0,0.04887]
[1777392445444,53.24,76004.65,0.0,-0.99958,0.0,0.04913]
[1777392449471,53.24,76008.91,0.0,-0.99957,0.0,0.04954]
[1777392453501,53.24,76011.45,0.0,-0.99957,0.0,0.04947]
[1777392458543,53.24,76012.77,0.0,-0.99957,0.0,0.0496]
[1777392462565,53.24,76020.52,0.0,-0.99957,0.0,0.05035]
[1777392463573,53.24,76027.18,0.0,-0.99956,0.0,0.05101]
[1777392464580,53.24,76032.3,0.0,-0.99956,0.0,0.05152]
[1777392465587,53.24,76036.2,0.0,-0.99955,0.0,0.05191]
[1777392467028,53.24,76038.45,0.0,-0.99955,0.0,0.05214]
[1777392472636,53.24,76039.32,0.0,-0.99955,0.0,0.05223]
[1777392474650,53.24,76031.18,0.0,-0.99956,0.0,0.05141]
[1777392475657,53.24,76032.16,0.0,-0.99956,0.0,0.0515]
[1777392480692,53.24,76033.72,0.0,-0.99955,0.0,0.05166]
[1777392485727,53.24,76036.1,0.0,-0.99955,0.0,0.0519]
[1777392490762,53.24,76038.23,0.0,-0.99955,0.0,0.05212]
[1777392494794,53.24,76046.29,0.0,-0.99954,0.0,0.05294]
[1777392495797,53.24,76054.89,0.0,-0.99953,0.0,0.05383]
[1777392497244,53.24,76057.38,0.0,-0.99953,0.0,0.05408]
[1777392499825,53.24,76061.08,0.0,-0.99953,0.0,0.05447]
[1777392504860,53.24,76066.1,0.0,-0.99952,0.0,0.055]
[1777392509899,53.24,76068.05,0.0,-0.99952,0.0,0.05521]
[1777392514937,53.24,76064.67,0.0,-0.99953,0.0,0.05451]
[1777392518964,53.24,76057.84,0.0,-0.99953,0.0,0.05379]
[1777392523999,53.24,76058.55,0.0,-0.99953,0.0,0.05387]
[1777392525012,53.24,76052.59,0.0,-0.99954,0.0,0.05325]
[1777392529037,53.24,76043.89,0.0,-0.99955,0.0,0.05236]
[1777392534072,53.24,76042.55,0.0,-0.99955,0.0,0.05222]
[1777392535078,53.24,76025.08,0.0,-0.99957,0.0,0.05048]
[1777392536084,53.24,76017.19,0.0,-0.99957,0.0,0.04971]
[1777392540116,53.24,76010.13,0.0,-0.99958,0.0,0.04903]
[1777392541120,53.24,76004.73,0.0,-0.99958,0.0,0.04851]
[1777392543134,53.24,75992.26,0.0,-0.99959,0.0,0.04734]
[1777392544141,53.24,75989.37,0.0,-0.9996,0.0,0.04708]
[1777392549177,53.24,75989.37,0.0,-0.9996,0.0,0.04708]
[1777392554211,53.24,75986.82,0.0,-0.9996,0.0,0.04684]
[1777392557232,53.24,75989.5,0.0,-0.9996,0.0,0.04709]
[1777392562267,53.24,75990.31,0.0,-0.9996,0.0,0.04716]
[1777392567306,53.24,75994.95,0.0,-0.99959,0.0,0.04759]
[1777392572337,53.24,75997.01,0.0,-0.99959,0.0,0.04748]
[1777392577372,53.24,75995.23,0.0,-0.99959,0.0,0.04731]
[1777392582407,53.24,75996.53,0.0,-0.99959,0.0,0.04743]
[1777392587882,53.24,75999.4,0.0,-0.99959,0.0,0.0477]
[1777392593486,53.24,76002.8,0.0,-0.99959,0.0,0.04802]
[1777392598520,53.24,76004.53,0.0,-0.99959,0.0,0.04818]
[1777392601541,53.24,76006.67,0.0,-0.99958,0.0,0.04838]
[1777392606578,53.24,76006.31,0.0,-0.99958,0.0,0.04835]
[1777392608595,53.24,76003.38,0.0,-0.99959,0.0,0.04807]
[1777392613630,53.24,76002.97,0.0,-0.99959,0.0,0.04804]
[1777392618669,53.24,76006.86,0.0,-0.99958,0.0,0.0484]
[1777392623699,53.24,76007.14,0.0,-0.99958,0.0,0.04843]
[1777392628736,53.24,76002.69,0.0,-0.99959,0.0,0.04801]
[1777392631755,53.24,76011.99,0.0,-0.99958,0.0,0.04858]
[1777392632762,53.24,76012.09,0.0,-0.99958,0.0,0.04859]
[1777392638237,53.24,76010.15,0.0,-0.99958,0.0,0.0484]
[1777392643839,53.24,76009.79,0.0,-0.99958,0.0,0.04837]
[1777392648873,53.24,76011.7,0.0,-0.99958,0.0,0.04855]
[1777392653911,53.24,76009.66,0.0,-0.99958,0.0,0.04836]
[1777392658945,53.24,76004.85,0.0,-0.99959,0.0,0.0479]
[1777392663981,53.24,76003.55,0.0,-0.99959,0.0,0.04778]
[1777392669017,53.24,76000.2,0.0,-0.99959,0.0,0.04747]
[1777392671031,53.24,75998.34,0.0,-0.99959,0.0,0.04729]
[1777392676066,53.24,76000.32,0.0,-0.99959,0.0,0.04748]
[1777392681102,53.24,76001.95,0.0,-0.99959,0.0,0.04763]
[1777392686137,53.24,76008.05,0.0,-0.99959,0.0,0.0482]
[1777392691172,53.24,76010.65,0.0,-0.99959,0.0,0.04814]
[1777392692179,53.24,76015.91,0.0,-0.99958,0.0,0.04864]
[1777392697214,53.24,76017.46,0.0,-0.99958,0.0,0.04878]
[1777392702249,53.24,76016.23,0.0,-0.99958,0.0,0.04867]
[1777392706276,53.24,76020.39,0.0,-0.99958,0.0,0.04906]
[1777392711312,53.24,76020.21,0.0,-0.99958,0.0,0.04905]
[1777392716348,53.24,76020.84,0.0,-0.99958,0.0,0.04911]
[1777392718361,53.24,76017.34,0.0,-0.99958,0.0,0.04877]
[1777392721381,53.24,76010.75,0.0,-0.99959,0.0,0.04815]
[1777392722388,53.24,76004.78,0.0,-0.99959,0.0,0.04759]
[1777392723396,53.24,76002.91,0.0,-0.99959,0.0,0.04741]
[1777392728430,53.24,76003.24,0.0,-0.99959,0.0,0.04744]
[1777392733466,53.24,75999.09,0.0,-0.9996,0.0,0.04706]
[1777392738500,53.24,75998.76,0.0,-0.9996,0.0,0.04703]
[1777392740516,53.24,75986.63,0.0,-0.99961,0.0,0.04592]
[1777392741524,53.24,75984.14,0.0,-0.99961,0.0,0.0457]
[1777392743536,53.24,75977.4,0.0,-0.99961,0.0,0.04509]
[1777392744543,53.24,75974.37,0.0,-0.99962,0.0,0.04482]
[1777392747564,53.24,75979.47,0.0,-0.99961,0.0,0.04528]
[1777392752599,53.24,75980.86,0.0,-0.99961,0.0,0.04511]
[1777392757634,53.24,75982.39,0.0,-0.99961,0.0,0.04524]
[1777392762669,53.24,75982.37,0.0,-0.99961,0.0,0.04524]
[1777392763675,53.24,75975.76,0.0,-0.99962,0.0,0.04465]
[1777392764683,53.24,75974.08,0.0,-0.99962,0.0,0.04451]
[1777392769718,53.24,75978.96,0.0,-0.99962,0.0,0.04494]
[1777392774755,53.24,75973.85,0.0,-0.99962,0.0,0.04449]
[1777392775761,53.24,75956.03,0.0,-0.99963,0.0,0.04295]
[1777392776772,53.24,75951.61,0.0,-0.99964,0.0,0.04257]
[1777392781803,53.24,75961.37,0.0,-0.99963,0.0,0.0434]
[1777392782810,53.24,75964.44,0.0,-0.99963,0.0,0.04367]
[1777392785830,53.24,75973.55,0.0,-0.99962,0.0,0.04446]
[1777392786839,53.24,75976.91,0.0,-0.99962,0.0,0.04476]
[1777392789302,53.24,75990.67,0.0,-0.99961,0.0,0.04599]
[1777392790866,53.24,75992.89,0.0,-0.9996,0.0,0.04619]
[1777392794894,53.24,75999.53,0.0,-0.9996,0.0,0.04679]
[1777392796907,53.24,76002.23,0.0,-0.9996,0.0,0.04704]
[1777392801945,53.24,76002.98,0.0,-0.9996,0.0,0.04711]
[1777392806979,53.24,76002.18,0.0,-0.9996,0.0,0.04704]
[1777392809443,53.24,76012.84,0.0,-0.99959,0.0,0.04803]
[1777392811007,53.24,76011.92,0.0,-0.99959,0.0,0.04764]
[1777392816041,53.24,76010.94,0.0,-0.99959,0.0,0.04754]
[1777392821077,53.24,76008.41,0.0,-0.99959,0.0,0.04731]
[1777392826112,53.24,76008.39,0.0,-0.99959,0.0,0.04731]
[1777392831146,53.24,76012.78,0.0,-0.99959,0.0,0.04772]
[1777392832153,53.24,76015.86,0.0,-0.99959,0.0,0.04801]
[1777392837189,53.24,76018.03,0.0,-0.99959,0.0,0.04821]
[1777392842231,53.24,76015.3,0.0,-0.99959,0.0,0.04795]
[1777392844238,53.24,76010.12,0.0,-0.99959,0.0,0.04747]
[1777392849730,53.24,76008.7,0.0,-0.99959,0.0,0.04734]
[1777392853301,53.24,76004.45,0.0,-0.9996,0.0,0.04694]
[1777392858336,53.24,76004.37,0.0,-0.9996,0.0,0.04694]
[1777392863371,53.24,76006.89,0.0,-0.99959,0.0,0.04717]
[1777392868406,53.24,76009.62,0.0,-0.99959,0.0,0.04742]
[1777392873440,53.24,76007.21,0.0,-0.9996,0.0,0.04689]
[1777392878477,53.24,76016.92,0.0,-0.99959,0.0,0.04779]
[1777392879483,53.24,76016.91,0.0,-0.99959,0.0,0.04779]
[1777392884518,53.24,76012.17,0.0,-0.99959,0.0,0.04735]
[1777392889553,53.24,76010.88,0.0,-0.99959,0.0,0.04723]
[1777392892574,53.24,76004.36,0.0,-0.9996,0.0,0.04663]
[1777392897609,53.24,76004.93,0.0,-0.9996,0.0,0.04668]
[1777392902644,53.24,76004.74,0.0,-0.9996,0.0,0.04666]
[1777392907679,53.24,76005.14,0.0,-0.9996,0.0,0.0467]
[1777392911709,53.24,75997.72,0.0,-0.99961,0.0,0.04602]
[1777392912717,53.24,75995.35,0.0,-0.99961,0.0,0.04581]
[1777392913721,53.24,75985.37,0.0,-0.99962,0.0,0.04492]
[1777392914729,53.24,75983.25,0.0,-0.99962,0.0,0.04473]
[1777392917749,53.24,75989.46,0.0,-0.99961,0.0,0.04528]
[1777392919766,53.24,75995.97,0.0,-0.99961,0.0,0.04587]
[1777392920771,53.24,75995.7,0.0,-0.99961,0.0,0.04584]
[1777392921779,53.24,75988.78,0.0,-0.99961,0.0,0.04522]
[1777392922785,53.24,75985.08,0.0,-0.99962,0.0,0.04489]
[1777392926815,53.24,75984.51,0.0,-0.99962,0.0,0.04484]
[1777392931849,53.24,75983.69,0.0,-0.99962,0.0,0.04448]
[1777392933862,53.24,75971.49,0.0,-0.99963,0.0,0.04341]
[1777392934870,53.24,75971.63,0.0,-0.99963,0.0,0.04343]
[1777392936883,53.24,75965.71,0.0,-0.99963,0.0,0.04292]
[1777392938898,53.24,75964.18,0.0,-0.99963,0.0,0.04279]
[1777392940366,53.24,75952.44,0.0,-0.99964,0.0,0.0418]
[1777392940912,53.24,75952.44,0.0,-0.99964,0.0,0.0418]
[1777392941919,53.24,75953.07,0.0,-0.99964,0.0,0.04186]
[1777392946956,53.24,75956.83,0.0,-0.99964,0.0,0.04217]
[1777392954005,53.24,75957.55,0.0,-0.99964,0.0,0.04223]
[1777392959045,53.24,75953.83,0.0,-0.99964,0.0,0.04192]
[1777392962066,53.24,75959.0,0.0,-0.99964,0.0,0.04235]
[1777392967100,53.24,75964.6,0.0,-0.99963,0.0,0.04283]
[1777392972139,53.24,75958.74,0.0,-0.99964,0.0,0.04233]
[1777392974154,53.24,75955.97,0.0,-0.99964,0.0,0.0421]
[1777392975161,53.24,75950.24,0.0,-0.99965,0.0,0.04162]
[1777392976167,53.24,75947.63,0.0,-0.99965,0.0,0.04141]
[1777392980647,53.24,75944.26,0.0,-0.99965,0.0,0.04113]
[1777392982209,53.24,75944.26,0.0,-0.99965,0.0,0.04113]
[1777392986239,53.24,75950.77,0.0,-0.99964,0.0,0.04166]
[1777392987245,53.24,75958.58,0.0,-0.99964,0.0,0.04232]
[1777392988252,53.24,75963.66,0.0,-0.99963,0.0,0.04275]
[1777392990717,53.24,75966.63,0.0,-0.99963,0.0,0.043]
[1777392996307,53.24,75969.57,0.0,-0.99963,0.0,0.04296]
[1777393001342,53.24,75970.29,0.0,-0.99963,0.0,0.04303]
[1777393002350,53.24,75976.73,0.0,-0.99963,0.0,0.04358]
[1777393003357,53.24,75979.42,0.0,-0.99962,0.0,0.04381]
[1777393008391,53.24,75980.94,0.0,-0.99962,0.0,0.04394]
[1777393013426,53.24,75983.44,0.0,-0.99962,0.0,0.04416]
[1777393018461,53.24,75989.12,0.0,-0.99962,0.0,0.04466]
[1777393020476,53.24,75994.6,0.0,-0.99961,0.0,0.04515]
[1777393025510,53.24,75991.55,0.0,-0.99962,0.0,0.04488]
[1777393030546,53.24,75988.53,0.0,-0.99962,0.0,0.04461]
[1777393035581,53.24,75990.13,0.0,-0.99962,0.0,0.04475]
[1777393040616,53.24,75983.55,0.0,-0.99962,0.0,0.04417]
[1777393045651,53.24,75987.86,0.0,-0.99962,0.0,0.04455]
[1777393048672,53.24,75998.34,0.0,-0.99961,0.0,0.04548]
[1777393049679,53.24,75999.86,0.0,-0.99961,0.0,0.04562]
[1777393052699,53.24,75994.78,0.0,-0.99962,0.0,0.04487]
[1777393054713,53.24,75989.18,0.0,-0.99962,0.0,0.04437]
[1777393058746,53.24,75990.84,0.0,-0.99962,0.0,0.04452]
[1777393063777,53.24,75988.48,0.0,-0.99962,0.0,0.04431]
[1777393068815,53.24,75990.56,0.0,-0.99962,0.0,0.04449]
[1777393073848,53.24,75986.59,0.0,-0.99962,0.0,0.04415]
[1777393076868,53.24,75979.18,0.0,-0.99963,0.0,0.0435]
[1777393077876,53.24,75979.2,0.0,-0.99963,0.0,0.0435]
[1777393081904,53.24,75973.77,0.0,-0.99963,0.0,0.04304]
[1777393082911,53.24,75967.68,0.0,-0.99964,0.0,0.04252]
[1777393083918,53.24,75968.9,0.0,-0.99964,0.0,0.04262]
[1777393088953,53.24,75968.03,0.0,-0.99964,0.0,0.04255]
[1777393093987,53.24,75970.17,0.0,-0.99963,0.0,0.04273]
[1777393099022,53.24,75969.84,0.0,-0.99963,0.0,0.0427]
[1777393101496,53.24,75975.9,0.0,-0.99963,0.0,0.04322]
[1777393107079,53.24,75975.84,0.0,-0.99963,0.0,0.04322]
[1777393109092,53.24,75966.08,0.0,-0.99964,0.0,0.04239]
[1777393110101,53.24,75964.98,0.0,-0.99964,0.0,0.04229]
[1777393114128,53.24,75969.08,0.0,-0.99964,0.0,0.04236]
[1777393119164,53.24,75969.47,0.0,-0.99964,0.0,0.04239]
[1777393124199,53.24,75974.03,0.0,-0.99963,0.0,0.04278]
[1777393126213,53.24,75979.65,0.0,-0.99963,0.0,0.04326]
[1777393127219,53.24,75987.98,0.0,-0.99962,0.0,0.04398]
[1777393128226,53.24,75986.58,0.0,-0.99962,0.0,0.04385]
[1777393133261,53.24,75988.34,0.0,-0.99962,0.0,0.04401]
[1777393134283,53.24,75980.87,0.0,-0.99963,0.0,0.04336]
[1777393135276,53.24,75981.99,0.0,-0.99963,0.0,0.04346]
[1777393140311,53.24,75982.44,0.0,-0.99963,0.0,0.0435]
[1777393145366,53.24,75980.52,0.0,-0.99963,0.0,0.04333]
[1777393150401,53.24,75981.51,0.0,-0.99963,0.0,0.04342]
[1777393155435,53.24,75978.74,0.0,-0.99963,0.0,0.04318]
[1777393160472,53.24,75980.21,0.0,-0.99963,0.0,0.0433]
[1777393161928,53.24,75970.75,0.0,-0.99964,0.0,0.0425]
[1777393163492,53.24,75969.89,0.0,-0.99964,0.0,0.04243]
[1777393168526,53.24,75967.02,0.0,-0.99964,0.0,0.04218]
[1777393173562,53.24,75967.52,0.0,-0.99964,0.0,0.04195]
[1777393178596,53.24,75974.5,0.0,-0.99964,0.0,0.04253]
[1777393179605,53.24,75974.55,0.0,-0.99964,0.0,0.04254]
[1777393184643,53.24,75973.46,0.0,-0.99964,0.0,0.04245]
[1777393189673,53.24,75973.25,0.0,-0.99964,0.0,0.04243]
[1777393193701,53.24,75978.55,0.0,-0.99963,0.0,0.04288]
[1777393198737,53.24,75977.0,0.0,-0.99963,0.0,0.04274]
[1777393203772,53.24,75975.64,0.0,-0.99964,0.0,0.04263]
[1777393208807,53.24,75980.28,0.0,-0.99963,0.0,0.04302]
[1777393210823,53.24,75986.55,0.0,-0.99963,0.0,0.04356]
[1777393215856,53.24,75988.9,0.0,-0.99962,0.0,0.04377]
[1777393220891,53.24,75989.55,0.0,-0.99962,0.0,0.04382]
[1777393223914,53.24,75999.35,0.0,-0.99962,0.0,0.04468]
[1777393224919,53.24,76000.09,0.0,-0.99962,0.0,0.04475]
[1777393226933,53.24,76010.07,0.0,-0.99961,0.0,0.04564]
[1777393227939,53.24,76010.03,0.0,-0.99961,0.0,0.04564]
[1777393230960,53.24,76017.14,0.0,-0.9996,0.0,0.04628]
[1777393235995,53.24,76014.77,0.0,-0.99961,0.0,0.04576]
[1777393241044,53.24,76014.31,0.0,-0.99961,0.0,0.04572]
[1777393242050,53.24,76019.65,0.0,-0.9996,0.0,0.04621]
[1777393243057,53.24,76021.82,0.0,-0.9996,0.0,0.04641]
[1777393248092,53.24,76017.2,0.0,-0.9996,0.0,0.04598]
[1777393253128,53.24,76010.37,0.0,-0.99961,0.0,0.04537]
[1777393254135,53.24,76007.76,0.0,-0.99961,0.0,0.04513]
[1777393259169,53.24,76008.39,0.0,-0.99961,0.0,0.04519]
[1777393264205,53.24,76005.64,0.0,-0.99961,0.0,0.04495]
[1777393269239,53.24,76006.12,0.0,-0.99961,0.0,0.04499]
[1777393274274,53.24,76005.77,0.0,-0.99961,0.0,0.04496]
[1777393278304,53.24,76012.99,0.0,-0.99961,0.0,0.0456]
[1777393283344,53.24,76012.18,0.0,-0.99961,0.0,0.04553]
[1777393286360,53.24,76006.19,0.0,-0.99961,0.0,0.04499]
[1777393289382,53.24,76001.5,0.0,-0.99962,0.0,0.04458]
[1777393292855,53.24,76010.94,0.0,-0.99961,0.0,0.04512]
[1777393298451,53.24,76009.51,0.0,-0.99961,0.0,0.04499]
[1777393303506,53.24,76008.46,0.0,-0.99961,0.0,0.0449]
[1777393304488,53.24,76002.42,0.0,-0.99962,0.0,0.04437]
[1777393305495,53.24,75995.4,0.0,-0.99962,0.0,0.04375]
[1777393306502,53.24,75993.41,0.0,-0.99963,0.0,0.04358]
[1777393309523,53.24,75990.43,0.0,-0.99963,0.0,0.04332]
[1777393314558,53.24,75989.12,0.0,-0.99963,0.0,0.04321]
[1777393315565,53.24,75982.66,0.0,-0.99963,0.0,0.04266]
[1777393316571,53.24,75982.5,0.0,-0.99963,0.0,0.04264]
[1777393321606,53.24,75983.3,0.0,-0.99963,0.0,0.04271]
[1777393326642,53.24,75982.41,0.0,-0.99963,0.0,0.04264]
[1777393331677,53.24,75983.88,0.0,-0.99963,0.0,0.04276]
[1777393336711,53.24,75988.16,0.0,-0.99963,0.0,0.04313]
[1777393341746,53.24,75990.04,0.0,-0.99963,0.0,0.04329]
[1777393346782,53.24,75994.86,0.0,-0.99962,0.0,0.0437]
[1777393351817,53.24,75996.8,0.0,-0.99963,0.0,0.04358]
[1777393354838,53.24,76003.15,0.0,-0.99962,0.0,0.04414]
[1777393359884,53.24,76003.92,0.0,-0.99962,0.0,0.0442]
[1777393361891,53.24,76008.44,0.0,-0.99962,0.0,0.0446]
[1777393366923,53.24,76007.34,0.0,-0.99962,0.0,0.0445]
[1777393371958,53.24,76007.98,0.0,-0.99962,0.0,0.04456]
[1777393376993,53.24,76006.48,0.0,-0.99962,0.0,0.04443]
[1777393382030,53.24,76007.24,0.0,-0.99962,0.0,0.0445]
[1777393385051,53.24,76013.66,0.0,-0.99961,0.0,0.04507]
[1777393388071,53.24,76015.75,0.0,-0.99961,0.0,0.04525]
[1777393393107,53.24,76016.3,0.0,-0.99961,0.0,0.0453]
[1777393398142,53.24,76016.06,0.0,-0.99961,0.0,0.04528]
[1777393400156,53.24,76009.86,0.0,-0.99962,0.0,0.04473]
[1777393401163,53.24,76005.71,0.0,-0.99962,0.0,0.04436]
[1777393406198,53.24,76005.97,0.0,-0.99962,0.0,0.04438]
[1777393411232,53.24,76004.12,0.0,-0.99962,0.0,0.04393]
[1777393416267,53.24,76002.57,0.0,-0.99962,0.0,0.04379]
[1777393420296,53.24,76010.7,0.0,-0.99962,0.0,0.04451]
[1777393423318,53.24,76010.81,0.0,-0.99962,0.0,0.04452]
[1777393428352,53.24,76011.6,0.0,-0.99962,0.0,0.04459]
[1777393433837,53.24,76011.6,0.0,-0.99962,0.0,0.04459]
[1777393439430,53.24,76008.59,0.0,-0.99962,0.0,0.04432]
[1777393441443,53.24,76001.5,0.0,-0.99962,0.0,0.0437]
[1777393446481,53.24,76001.4,0.0,-0.99962,0.0,0.04369]
[1777393451515,53.24,75998.59,0.0,-0.99963,0.0,0.04345]
[1777393456550,53.24,75995.53,0.0,-0.99963,0.0,0.04319]
[1777393461585,53.24,75998.22,0.0,-0.99963,0.0,0.04342]
[1777393466626,53.24,75991.34,0.0,-0.99963,0.0,0.04283]
[1777393467627,53.24,75989.46,0.0,-0.99963,0.0,0.04267]
[1777393470648,53.24,75985.63,0.0,-0.99964,0.0,0.04234]
[1777393475683,53.24,75985.05,0.0,-0.99964,0.0,0.04201]
[1777393479712,53.24,75977.78,0.0,-0.99965,0.0,0.04141]
[1777393480718,53.24,75978.89,0.0,-0.99964,0.0,0.0415]
[1777393485752,53.24,75978.84,0.0,-0.99964,0.0,0.04149]
[1777393487767,53.24,75971.43,0.0,-0.99965,0.0,0.04088]
[1777393489781,53.24,75968.52,0.0,-0.99965,0.0,0.04065]
[1777393494816,53.24,75969.01,0.0,-0.99965,0.0,0.04069]
[1777393499851,53.24,75964.92,0.0,-0.99966,0.0,0.04035]
[1777393504886,53.24,75962.0,0.0,-0.99966,0.0,0.04012]
[1777393509921,53.24,75962.64,0.0,-0.99966,0.0,0.04017]
[1777393511935,53.24,75969.98,0.0,-0.99965,0.0,0.04077]
[1777393514396,53.24,75977.72,0.0,-0.99965,0.0,0.0414]
[1777393519997,53.24,75980.13,0.0,-0.99964,0.0,0.0416]
[1777393525027,53.24,75981.98,0.0,-0.99964,0.0,0.04176]
[1777393530063,53.24,75982.88,0.0,-0.99964,0.0,0.04183]
[1777393535098,53.24,75984.13,0.0,-0.99964,0.0,0.04165]
[1777393540132,53.24,75978.68,0.0,-0.99965,0.0,0.0412]
[1777393545167,53.24,75972.72,0.0,-0.99965,0.0,0.04072]
[1777393550203,53.24,75970.97,0.0,-0.99965,0.0,0.04057]
[1777393555237,53.24,75968.63,0.0,-0.99965,0.0,0.04038]
[1777393560273,53.24,75969.88,0.0,-0.99965,0.0,0.04048]
[1777393565307,53.24,75962.54,0.0,-0.99966,0.0,0.03989]
[1777393566314,53.24,75962.04,0.0,-0.99966,0.0,0.03985]
[1777393571349,53.24,75960.15,0.0,-0.99966,0.0,0.0397]
[1777393576385,53.24,75958.87,0.0,-0.99966,0.0,0.0396]
[1777393579406,53.24,75964.94,0.0,-0.99966,0.0,0.04009]
[1777393584441,53.24,75960.09,0.0,-0.99966,0.0,0.0397]
[1777393589477,53.24,75960.09,0.0,-0.99966,0.0,0.0397]
[1777393595520,53.24,75956.88,0.0,-0.99967,0.0,0.03918]
[1777393600553,53.24,75965.01,0.0,-0.99966,0.0,0.03982]
[1777393605590,53.24,75964.85,0.0,-0.99966,0.0,0.03981]
[1777393610635,53.24,75967.81,0.0,-0.99966,0.0,0.04005]
[1777393615660,53.24,75966.04,0.0,-0.99966,0.0,0.0399]
[1777393620694,53.24,75965.84,0.0,-0.99966,0.0,0.03989]
[1777393625732,53.24,75965.91,0.0,-0.99966,0.0,0.03989]
[1777393630767,53.24,75963.86,0.0,-0.99966,0.0,0.03973]
[1777393633788,53.24,75969.2,0.0,-0.99966,0.0,0.04016]
[1777393638822,53.24,75976.8,0.0,-0.99965,0.0,0.04077]
[1777393639829,53.24,75979.05,0.0,-0.99965,0.0,0.04096]
[1777393645319,53.24,75980.56,0.0,-0.99965,0.0,0.04108]
[1777393650906,53.24,75982.02,0.0,-0.99965,0.0,0.0412]
[1777393652920,53.24,75973.46,0.0,-0.99966,0.0,0.04023]
[1777393657955,53.24,75974.15,0.0,-0.99966,0.0,0.04029]
[1777393662994,53.24,75973.11,0.0,-0.99966,0.0,0.0402]
[1777393668029,53.24,75971.61,0.0,-0.99966,0.0,0.04008]
[1777393673064,53.24,75969.16,0.0,-0.99966,0.0,0.03988]
[1777393678099,53.24,75963.95,0.0,-0.99966,0.0,0.03947]
[1777393683137,53.24,75967.35,0.0,-0.99966,0.0,0.03974]
[1777393688169,53.24,75963.63,0.0,-0.99966,0.0,0.03944]
[1777393692197,53.24,75958.21,0.0,-0.99967,0.0,0.03902]
[1777393697232,53.24,75961.77,0.0,-0.99966,0.0,0.0393]
[1777393702267,53.24,75958.33,0.0,-0.99967,0.0,0.03902]
[1777393705290,53.24,75950.4,0.0,-0.99967,0.0,0.03841]
[1777393706296,53.24,75944.91,0.0,-0.99968,0.0,0.03798]
[1777393707303,53.24,75944.65,0.0,-0.99968,0.0,0.03796]
[1777393712339,53.24,75945.77,0.0,-0.99968,0.0,0.03779]
[1777393717373,53.24,75949.03,0.0,-0.99968,0.0,0.03804]
[1777393722412,53.24,75949.51,0.0,-0.99968,0.0,0.03808]
[1777393727443,53.24,75950.19,0.0,-0.99967,0.0,0.03813]
[1777393732478,53.24,75950.65,0.0,-0.99967,0.0,0.03817]
[1777393737513,53.24,75951.11,0.0,-0.99967,0.0,0.0382]
[1777393739527,53.24,75956.07,0.0,-0.99967,0.0,0.03858]
[1777393744563,53.24,75952.78,0.0,-0.99967,0.0,0.03833]
[1777393749597,53.24,75952.92,0.0,-0.99967,0.0,0.03834]
[1777393754635,53.24,75951.24,0.0,-0.99967,0.0,0.03821]
[1777393759668,53.24,75950.01,0.0,-0.99967,0.0,0.03812]
[1777393762688,53.24,75940.41,0.0,-0.99968,0.0,0.03738]
[1777393763696,53.24,75936.9,0.0,-0.99968,0.0,0.03712]
[1777393768730,53.24,75939.44,0.0,-0.99968,0.0,0.03731]
[1777393774773,53.24,75940.23,0.0,-0.99968,0.0,0.03712]
[1777393779809,53.24,75941.8,0.0,-0.99968,0.0,0.03723]
[1777393784849,53.24,75941.55,0.0,-0.99968,0.0,0.03722]
[1777393790885,53.24,75941.48,0.0,-0.99968,0.0,0.03721]
[1777393796385,53.24,75942.27,0.0,-0.99968,0.0,0.03727]
[1777393801966,53.24,75941.29,0.0,-0.99968,0.0,0.0372]
[1777393803979,53.24,75937.4,0.0,-0.99969,0.0,0.0369]
[1777393809015,53.24,75941.3,0.0,-0.99968,0.0,0.0372]
[1777393813044,53.24,75947.99,0.0,-0.99968,0.0,0.0377]
[1777393816526,53.24,75959.2,0.0,-0.99967,0.0,0.03857]
[1777393818080,53.24,75965.67,0.0,-0.99967,0.0,0.03907]
[1777393819087,53.24,75969.08,0.0,-0.99966,0.0,0.03934]
[1777393822110,53.24,75977.06,0.0,-0.99966,0.0,0.03998]
[1777393823115,53.24,75978.55,0.0,-0.99966,0.0,0.0401]
[1777393829158,53.24,75985.09,0.0,-0.99965,0.0,0.04063]
[1777393833186,53.24,75990.97,0.0,-0.99965,0.0,0.04083]
[1777393834192,53.24,75994.25,0.0,-0.99965,0.0,0.0411]
[1777393836667,53.24,75998.12,0.0,-0.99964,0.0,0.04142]
[1777393842251,53.24,75994.05,0.0,-0.99965,0.0,0.04108]
[1777393844264,53.24,75990.74,0.0,-0.99965,0.0,0.04081]
[1777393849299,53.24,75993.59,0.0,-0.99965,0.0,0.04105]
[1777393855341,53.24,75992.51,0.0,-0.99965,0.0,0.04096]
[1777393860376,53.24,75991.45,0.0,-0.99965,0.0,0.04087]
[1777393864403,53.24,75985.68,0.0,-0.99965,0.0,0.0404]
[1777393868432,53.24,75980.29,0.0,-0.99966,0.0,0.03996]
[1777393873467,53.24,75982.57,0.0,-0.99966,0.0,0.04015]
[1777393878503,53.24,75978.22,0.0,-0.99966,0.0,0.0398]
[1777393883537,53.24,75981.07,0.0,-0.99966,0.0,0.04003]
[1777393888573,53.24,75979.16,0.0,-0.99966,0.0,0.03987]
[1777393893608,53.24,75976.85,0.0,-0.99966,0.0,0.03942]
[1777393895622,53.24,75970.87,0.0,-0.99967,0.0,0.03895]
[1777393899649,53.24,75963.12,0.0,-0.99967,0.0,0.03834]
[1777393902674,53.24,75954.27,0.0,-0.99968,0.0,0.03766]
[1777393903678,53.24,75953.61,0.0,-0.99968,0.0,0.03761]
[1777393908713,53.24,75949.78,0.0,-0.99968,0.0,0.03732]
[1777393915765,53.24,75939.98,0.0,-0.99969,0.0,0.03659]
[1777393920799,53.24,75938.26,0.0,-0.99969,0.0,0.03646]
[1777393925838,53.24,75939.12,0.0,-0.99969,0.0,0.03653]
[1777393930872,53.24,75939.04,0.0,-0.99969,0.0,0.03652]
[1777393935908,53.24,75939.98,0.0,-0.99969,0.0,0.03659]
[1777393940943,53.24,75938.39,0.0,-0.99969,0.0,0.03647]
[1777393945978,53.24,75937.39,0.0,-0.99969,0.0,0.0364]
[1777393951020,53.24,75936.1,0.0,-0.99969,0.0,0.03605]
[1777393956049,53.24,75937.07,0.0,-0.99969,0.0,0.03613]
[1777393961084,53.24,75936.73,0.0,-0.99969,0.0,0.0361]
[1777393967641,53.24,75935.89,0.0,-0.99969,0.0,0.03604]
[1777393973168,53.24,75936.41,0.0,-0.99969,0.0,0.03608]
[1777393978206,53.24,75936.12,0.0,-0.99969,0.0,0.03606]
[1777393981227,53.24,75941.89,0.0,-0.99969,0.0,0.03648]
[1777393986262,53.24,75938.97,0.0,-0.99969,0.0,0.03626]
[1777393987782,53.24,75934.47,0.0,-0.99969,0.0,0.03594]
[1777393993311,53.24,75935.29,0.0,-0.99969,0.0,0.036]
[1777393998346,53.24,75934.99,0.0,-0.99969,0.0,0.03597]
[1777394001368,53.24,75944.25,0.0,-0.99969,0.0,0.03666]
[1777394002375,53.24,75945.01,0.0,-0.99969,0.0,0.03671]
[1777394007922,53.24,75945.01,0.0,-0.99969,0.0,0.03671]
[1777394013454,53.24,75945.44,0.0,-0.99969,0.0,0.03649]
[1777394018489,53.24,75943.09,0.0,-0.99969,0.0,0.03632]
[1777394023526,53.24,75941.99,0.0,-0.99969,0.0,0.03624]
[1777394026545,53.24,75930.31,0.0,-0.9997,0.0,0.03539]
[1777394031581,53.24,75927.27,0.0,-0.9997,0.0,0.03517]
[1777394036616,53.24,75926.49,0.0,-0.9997,0.0,0.03511]
[1777394041650,53.24,75927.67,0.0,-0.9997,0.0,0.0352]
[1777394043665,53.24,75920.89,0.0,-0.9997,0.0,0.03471]
[1777394048699,53.24,75918.29,0.0,-0.99971,0.0,0.03453]
[1777394053734,53.24,75920.52,0.0,-0.99971,0.0,0.03469]
[1777394058770,53.24,75920.43,0.0,-0.99971,0.0,0.03468]
[1777394063804,53.24,75917.99,0.0,-0.99971,0.0,0.03451]
[1777394068840,53.24,75918.94,0.0,-0.99971,0.0,0.03458]
[1777394073875,53.24,75920.71,0.0,-0.99971,0.0,0.03446]
[1777394078912,53.24,75922.33,0.0,-0.99971,0.0,0.03457]
[1777394083948,53.24,75923.62,0.0,-0.99971,0.0,0.03467]
[1777394088981,53.24,75924.28,0.0,-0.9997,0.0,0.03471]
[1777394094016,53.24,75923.51,0.0,-0.99971,0.0,0.03466]
[1777394099053,53.24,75923.8,0.0,-0.99971,0.0,0.03468]
[1777394103080,53.24,75910.73,0.0,-0.99971,0.0,0.03377]
[1777394104091,53.24,75910.35,0.0,-0.99971,0.0,0.03374]
[1777394106101,53.24,75890.71,0.0,-0.99973,0.0,0.03241]
[1777394107107,53.24,75889.66,0.0,-0.99973,0.0,0.03234]
[1777394108633,53.24,75894.94,0.0,-0.99972,0.0,0.03269]
[1777394110128,53.24,75903.88,0.0,-0.99972,0.0,0.0333]
[1777394111135,53.24,75906.17,0.0,-0.99972,0.0,0.03345]
[1777394116171,53.24,75919.46,0.0,-0.99971,0.0,0.03437]
[1777394117178,53.24,75923.13,0.0,-0.99971,0.0,0.03463]
[1777394118702,53.24,75928.19,0.0,-0.9997,0.0,0.03499]
[1777394121205,53.24,75935.48,0.0,-0.9997,0.0,0.03551]
[1777394122212,53.24,75931.47,0.0,-0.9997,0.0,0.03522]
[1777394124228,53.24,75927.41,0.0,-0.9997,0.0,0.03493]
[1777394128772,53.24,75920.98,0.0,-0.99971,0.0,0.03448]
[1777394130270,53.24,75915.99,0.0,-0.99971,0.0,0.03413]
[1777394131291,53.24,75912.86,0.0,-0.99971,0.0,0.03368]
[1777394134298,53.24,75907.54,0.0,-0.99972,0.0,0.03331]
[1777394135305,53.24,75900.74,0.0,-0.99972,0.0,0.03285]
[1777394136311,53.24,75892.33,0.0,-0.99973,0.0,0.03229]
[1777394137318,53.24,75893.38,0.0,-0.99973,0.0,0.03236]
[1777394141348,53.24,75902.98,0.0,-0.99972,0.0,0.033]
[1777394142354,53.24,75904.52,0.0,-0.99972,0.0,0.03311]
[1777394147388,53.24,75905.51,0.0,-0.99972,0.0,0.03317]
[1777394148912,53.24,75909.21,0.0,-0.99972,0.0,0.03343]
[1777394154437,53.24,75906.86,0.0,-0.99972,0.0,0.03326]
[1777394155445,53.24,75899.83,0.0,-0.99972,0.0,0.03279]
[1777394156452,53.24,75903.87,0.0,-0.99972,0.0,0.03306]
[1777394158982,53.24,75909.81,0.0,-0.99972,0.0,0.03347]
[1777394162494,53.24,75915.63,0.0,-0.99971,0.0,0.03387]
[1777394166522,53.24,75920.85,0.0,-0.99971,0.0,0.03423]
[1777394169054,53.24,75926.23,0.0,-0.99971,0.0,0.03461]
[1777394174578,53.24,75926.16,0.0,-0.99971,0.0,0.0346]
[1777394177600,53.24,75931.31,0.0,-0.9997,0.0,0.03497]
[1777394182633,53.24,75931.7,0.0,-0.9997,0.0,0.035]
[1777394187669,53.24,75929.95,0.0,-0.9997,0.0,0.03487]
[1777394192703,53.24,75927.12,0.0,-0.99971,0.0,0.03443]
[1777394197740,53.24,75925.52,0.0,-0.99971,0.0,0.03432]
[1777394202774,53.24,75925.03,0.0,-0.99971,0.0,0.03428]
[1777394203780,53.24,75919.92,0.0,-0.99971,0.0,0.03393]
[1777394208816,53.24,75918.24,0.0,-0.99971,0.0,0.03381]
[1777394212844,53.24,75912.79,0.0,-0.99972,0.0,0.03344]
[1777394213851,53.24,75913.57,0.0,-0.99972,0.0,0.03349]
[1777394218887,53.24,75908.22,0.0,-0.99972,0.0,0.03312]
[1777394223921,53.24,75906.9,0.0,-0.99972,0.0,0.03303]
[1777394228958,53.24,75907.15,0.0,-0.99972,0.0,0.03305]
[1777394230972,53.24,75901.95,0.0,-0.99972,0.0,0.0327]
[1777394232986,53.24,75895.29,0.0,-0.99973,0.0,0.03226]
[1777394233994,53.24,75896.01,0.0,-0.99973,0.0,0.0323]
[1777394239030,53.24,75895.46,0.0,-0.99973,0.0,0.03227]
[1777394244064,53.24,75895.35,0.0,-0.99973,0.0,0.03226]
[1777394249098,53.24,75901.63,0.0,-0.99972,0.0,0.03268]
[1777394251112,53.24,75905.77,0.0,-0.99972,0.0,0.03273]
[1777394253127,53.24,75908.89,0.0,-0.99972,0.0,0.03294]
[1777394258161,53.24,75906.48,0.0,-0.99972,0.0,0.03277]
[1777394261183,53.24,75901.2,0.0,-0.99973,0.0,0.03242]
[1777394266239,53.24,75900.7,0.0,-0.99973,0.0,0.03239]
[1777394268254,53.24,75905.73,0.0,-0.99972,0.0,0.03272]
[1777394273288,53.24,75905.23,0.0,-0.99972,0.0,0.03269]
[1777394278324,53.24,75907.79,0.0,-0.99972,0.0,0.03286]
[1777394281344,53.24,75917.16,0.0,-0.99972,0.0,0.0335]
[1777394282353,53.24,75919.12,0.0,-0.99971,0.0,0.03364]
[1777394284368,53.24,75922.78,0.0,-0.99971,0.0,0.03389]
[1777394288393,53.24,75918.04,0.0,-0.99971,0.0,0.03356]
[1777394293431,53.24,75919.02,0.0,-0.99971,0.0,0.03363]
[1777394298466,53.24,75919.45,0.0,-0.99971,0.0,0.03366]
[1777394303505,53.24,75921.68,0.0,-0.99971,0.0,0.03381]
[1777394304508,53.24,75927.57,0.0,-0.99971,0.0,0.03422]
[1777394305516,53.24,75933.54,0.0,-0.9997,0.0,0.03464]
[1777394306522,53.24,75933.19,0.0,-0.99971,0.0,0.03462]
[1777394311557,53.24,75921.49,0.0,-0.99971,0.0,0.03356]
[1777394312564,53.24,75920.34,0.0,-0.99972,0.0,0.03348]
[1777394317599,53.24,75919.17,0.0,-0.99972,0.0,0.0334]
[1777394322636,53.24,75916.26,0.0,-0.99972,0.0,0.0332]
[1777394327669,53.24,75917.72,0.0,-0.99972,0.0,0.0333]
[1777394332708,53.24,75919.84,0.0,-0.99972,0.0,0.03345]
[1777394337743,53.24,75921.11,0.0,-0.99971,0.0,0.03354]
[1777394342778,53.24,75920.78,0.0,-0.99971,0.0,0.03351]
[1777394345799,53.24,75928.37,0.0,-0.99971,0.0,0.03404]
[1777394346806,53.24,75929.03,0.0,-0.99971,0.0,0.03408]
[1777394351840,53.24,75927.26,0.0,-0.99971,0.0,0.03396]
[1777394356876,53.24,75926.38,0.0,-0.99971,0.0,0.0339]
[1777394361911,53.24,75923.44,0.0,-0.99971,0.0,0.0337]
[1777394366946,53.24,75920.98,0.0,-0.99971,0.0,0.03353]
[1777394371980,53.24,75917.76,0.0,-0.99972,0.0,0.03307]
[1777394375003,53.24,75912.53,0.0,-0.99972,0.0,0.03272]
[1777394379032,53.24,75905.87,0.0,-0.99973,0.0,0.03227]
[1777394380039,53.24,75896.82,0.0,-0.99973,0.0,0.03168]
[1777394381045,53.24,75896.01,0.0,-0.99973,0.0,0.03163]
[1777394386079,53.24,75898.83,0.0,-0.99973,0.0,0.03181]
[1777394391114,53.24,75898.64,0.0,-0.99973,0.0,0.0318]
[1777394396150,53.24,75903.78,0.0,-0.99973,0.0,0.03214]
[1777394401188,53.24,75909.38,0.0,-0.99972,0.0,0.03251]
[1777394402192,53.24,75910.46,0.0,-0.99972,0.0,0.03258]
[1777394407239,53.24,75910.47,0.0,-0.99972,0.0,0.03258]
[1777394409246,53.24,75916.46,0.0,-0.99972,0.0,0.03298]
[1777394412267,53.24,75920.19,0.0,-0.99972,0.0,0.03324]
[1777394418309,53.24,75920.14,0.0,-0.99972,0.0,0.03324]
[1777394421329,53.24,75925.6,0.0,-0.99971,0.0,0.03361]
[1777394426365,53.24,75925.14,0.0,-0.99971,0.0,0.03358]
[1777394429385,53.24,75932.06,0.0,-0.99971,0.0,0.03406]
[1777394431400,53.24,75936.1,0.0,-0.99971,0.0,0.0341]
[1777394432407,53.24,75936.57,0.0,-0.99971,0.0,0.03413]
[1777394435428,53.24,75937.43,0.0,-0.99971,0.0,0.03419]
[1777394440963,53.24,75939.02,0.0,-0.99971,0.0,0.0343]
[1777394446506,53.24,75938.25,0.0,-0.99971,0.0,0.03425]
[1777394451539,53.24,75942.09,0.0,-0.99971,0.0,0.03452]
[1777394456628,53.24,75942.49,0.0,-0.99971,0.0,0.03455]
[1777394461664,53.24,75946.41,0.0,-0.9997,0.0,0.03483]
[1777394464685,53.24,75935.39,0.0,-0.99971,0.0,0.03405]
[1777394465691,53.24,75936.15,0.0,-0.99971,0.0,0.0341]
[1777394471174,53.24,75935.43,0.0,-0.99971,0.0,0.03405]
[1777394476768,53.24,75940.63,0.0,-0.99971,0.0,0.03442]
[1777394481804,53.24,75939.77,0.0,-0.99971,0.0,0.03436]
[1777394486839,53.24,75938.84,0.0,-0.99971,0.0,0.03429]
[1777394491873,53.24,75937.89,0.0,-0.99971,0.0,0.03399]
[1777394496909,53.24,75936.31,0.0,-0.99971,0.0,0.03388]
[1777394501944,53.24,75937.12,0.0,-0.99971,0.0,0.03393]
[1777394506980,53.24,75936.03,0.0,-0.99971,0.0,0.03386]
[1777394512017,53.24,75936.93,0.0,-0.99971,0.0,0.03392]
[1777394517051,53.24,75935.85,0.0,-0.99971,0.0,0.03384]
[1777394522087,53.24,75935.71,0.0,-0.99971,0.0,0.03383]
[1777394524100,53.24,75928.57,0.0,-0.99972,0.0,0.03334]
[1777394525108,53.24,75921.3,0.0,-0.99972,0.0,0.03285]
[1777394530142,53.24,75916.36,0.0,-0.99972,0.0,0.03252]
[1777394535183,53.24,75917.75,0.0,-0.99972,0.0,0.03261]
[1777394539206,53.24,75925.31,0.0,-0.99972,0.0,0.03312]
[1777394541220,53.24,75927.79,0.0,-0.99972,0.0,0.03329]
[1777394546254,53.24,75925.12,0.0,-0.99972,0.0,0.03311]
[1777394551290,53.24,75926.0,0.0,-0.99972,0.0,0.03293]
[1777394556325,53.24,75923.31,0.0,-0.99972,0.0,0.03275]
[1777394561359,53.24,75918.94,0.0,-0.99972,0.0,0.03246]
[1777394565387,53.24,75928.73,0.0,-0.99972,0.0,0.03312]
[1777394566394,53.24,75931.21,0.0,-0.99972,0.0,0.03329]
[1777394569415,53.24,75923.43,0.0,-0.99972,0.0,0.03276]
[1777394570429,53.24,75923.26,0.0,-0.99972,0.0,0.03275]
[1777394573444,53.24,75917.72,0.0,-0.99972,0.0,0.03238]
[1777394577472,53.24,75916.48,0.0,-0.99973,0.0,0.03229]
[1777394582507,53.24,75919.83,0.0,-0.99972,0.0,0.03252]
[1777394587542,53.24,75919.97,0.0,-0.99972,0.0,0.03253]
[1777394592576,53.24,75918.25,0.0,-0.99972,0.0,0.03241]
[1777394597612,53.24,75919.58,0.0,-0.99972,0.0,0.0325]
[1777394602647,53.24,75919.72,0.0,-0.99972,0.0,0.03251]
[1777394607682,53.24,75908.25,0.0,-0.99973,0.0,0.03175]
[1777394608688,53.24,75906.3,0.0,-0.99973,0.0,0.03162]
[1777394613724,53.24,75902.61,0.0,-0.99974,0.0,0.03116]
[1777394614731,53.24,75888.92,0.0,-0.99974,0.0,0.03029]
[1777394615737,53.24,75886.99,0.0,-0.99974,0.0,0.03017]
[1777394618759,53.24,75881.9,0.0,-0.99975,0.0,0.02985]
[1777394623794,53.24,75881.83,0.0,-0.99975,0.0,0.02985]
[1777394625808,53.24,75884.76,0.0,-0.99975,0.0,0.03003]
[1777394626815,53.24,75890.08,0.0,-0.99974,0.0,0.03036]
[1777394627822,53.24,75892.59,0.0,-0.99974,0.0,0.03052]
[1777394632300,53.24,75878.67,0.0,-0.99975,0.0,0.02965]
[1777394637891,53.24,75879.04,0.0,-0.99975,0.0,0.02967]
[1777394642926,53.24,75881.02,0.0,-0.99975,0.0,0.0298]
[1777394644940,53.24,75888.05,0.0,-0.99974,0.0,0.03023]
[1777394647961,53.24,75892.38,0.0,-0.99974,0.0,0.03051]
[1777394652996,53.24,75894.72,0.0,-0.99974,0.0,0.03065]
[1777394657027,53.24,75902.06,0.0,-0.99974,0.0,0.03112]
[1777394660047,53.24,75906.73,0.0,-0.99973,0.0,0.03143]
[1777394665084,53.24,75905.7,0.0,-0.99973,0.0,0.03136]
[1777394670117,53.24,75903.64,0.0,-0.99973,0.0,0.03123]
[1777394672583,53.24,75897.86,0.0,-0.99974,0.0,0.03063]
[1777394674145,53.24,75898.09,0.0,-0.99974,0.0,0.03065]
[1777394677172,53.24,75904.3,0.0,-0.99974,0.0,0.03105]
[1777394680188,53.24,75908.52,0.0,-0.99973,0.0,0.03132]
[1777394685223,53.24,75908.55,0.0,-0.99973,0.0,0.03132]
[1777394691265,53.24,75908.23,0.0,-0.99973,0.0,0.0313]
[1777394697307,53.24,75908.51,0.0,-0.99973,0.0,0.03132]
[1777394702341,53.24,75908.48,0.0,-0.99973,0.0,0.03132]
[1777394707376,53.24,75909.82,0.0,-0.99973,0.0,0.0314]
[1777394712413,53.24,75907.37,0.0,-0.99973,0.0,0.03124]
[1777394717447,53.24,75907.56,0.0,-0.99973,0.0,0.03126]
[1777394722481,53.24,75909.03,0.0,-0.99973,0.0,0.03135]
[1777394727516,53.24,75919.13,0.0,-0.99973,0.0,0.03201]
[1777394728523,53.24,75919.56,0.0,-0.99973,0.0,0.03204]
[1777394733559,53.24,75918.24,0.0,-0.99973,0.0,0.03173]
[1777394737587,53.24,75926.26,0.0,-0.99973,0.0,0.03226]
[1777394738595,53.24,75929.03,0.0,-0.99972,0.0,0.03244]
[1777394743628,53.24,75927.22,0.0,-0.99972,0.0,0.03232]
[1777394748666,53.24,75932.49,0.0,-0.99972,0.0,0.03267]
[1777394751686,53.24,75940.09,0.0,-0.99972,0.0,0.03319]
[1777394753700,53.24,75940.0,0.0,-0.99972,0.0,0.03318]
[1777394758735,53.24,75932.65,0.0,-0.99972,0.0,0.03268]
[1777394761755,53.24,75931.43,0.0,-0.99972,0.0,0.0326]
[1777394764777,53.24,75943.1,0.0,-0.99972,0.0,0.03339]
[1777394765785,53.24,75945.43,0.0,-0.99971,0.0,0.03355]
[1777394767799,53.24,75948.76,0.0,-0.99971,0.0,0.03379]
[1777394773285,53.24,75946.85,0.0,-0.99971,0.0,0.03365]
[1777394776862,53.24,75949.36,0.0,-0.99971,0.0,0.03383]
[1777394779882,53.24,75940.58,0.0,-0.99972,0.0,0.03322]
[1777394780890,53.24,75934.22,0.0,-0.99972,0.0,0.03279]
[1777394781907,53.24,75930.47,0.0,-0.99972,0.0,0.03254]
[1777394783357,53.24,75925.11,0.0,-0.99973,0.0,0.03218]
[1777394788947,53.24,75926.28,0.0,-0.99973,0.0,0.03226]
[1777394793982,53.24,75921.62,0.0,-0.99973,0.0,0.03172]
[1777394799017,53.24,75922.72,0.0,-0.99973,0.0,0.03179]
[1777394804052,53.24,75920.87,0.0,-0.99973,0.0,0.03167]
[1777394809088,53.24,75919.78,0.0,-0.99973,0.0,0.0316]
[1777394814122,53.24,75920.05,0.0,-0.99973,0.0,0.03162]
[1777394817144,53.24,75911.51,0.0,-0.99974,0.0,0.03106]
[1777394818151,53.24,75911.4,0.0,-0.99974,0.0,0.03106]
[1777394823638,53.24,75906.85,0.0,-0.99974,0.0,0.03077]
[1777394828221,53.24,75912.2,0.0,-0.99974,0.0,0.03111]
[1777394831242,53.24,75917.1,0.0,-0.99973,0.0,0.03143]
[1777394836280,53.24,75914.8,0.0,-0.99973,0.0,0.03128]
[1777394841316,53.24,75912.57,0.0,-0.99974,0.0,0.03113]
[1777394843786,53.24,75901.52,0.0,-0.99974,0.0,0.03043]
[1777394846353,53.24,75900.44,0.0,-0.99974,0.0,0.03036]
[1777394851388,53.24,75901.43,0.0,-0.99974,0.0,0.0302]
[1777394856423,53.24,75904.07,0.0,-0.99974,0.0,0.03037]
[1777394861458,53.24,75904.14,0.0,-0.99974,0.0,0.03037]
[1777394866493,53.24,75904.98,0.0,-0.99974,0.0,0.03043]
[1777394871527,53.24,75904.24,0.0,-0.99974,0.0,0.03038]
[1777394876562,53.24,75901.64,0.0,-0.99974,0.0,0.03022]
[1777394879584,53.24,75891.68,0.0,-0.99975,0.0,0.0296]
[1777394880591,53.24,75888.11,0.0,-0.99975,0.0,0.02938]
[1777394882605,53.24,75886.1,0.0,-0.99975,0.0,0.02926]
[1777394887642,53.24,75892.02,0.0,-0.99975,0.0,0.02962]
[1777394888649,53.24,75901.73,0.0,-0.99974,0.0,0.03022]
[1777394889656,53.24,75903.03,0.0,-0.99974,0.0,0.0303]
[1777394894690,53.24,75902.04,0.0,-0.99974,0.0,0.03024]
[1777394899725,53.24,75900.5,0.0,-0.99974,0.0,0.03015]
[1777394904761,53.24,75895.55,0.0,-0.99975,0.0,0.02984]
[1777394909796,53.24,75898.31,0.0,-0.99975,0.0,0.03001]
[1777394911810,53.24,75902.23,0.0,-0.99975,0.0,0.03004]
[1777394917853,53.24,75901.51,0.0,-0.99975,0.0,0.02999]
[1777394918861,53.24,75915.96,0.0,-0.99974,0.0,0.03091]
[1777394919869,53.24,75921.13,0.0,-0.99973,0.0,0.03124]
[1777394920877,53.24,75923.83,0.0,-0.99973,0.0,0.03141]
[1777394922890,53.24,75932.39,0.0,-0.99973,0.0,0.03197]
[1777394924347,53.24,75931.56,0.0,-0.99973,0.0,0.03192]
[1777394927925,53.24,75925.19,0.0,-0.99973,0.0,0.0315]
[1777394929938,53.24,75927.88,0.0,-0.99973,0.0,0.03168]
[1777394934975,53.24,75924.63,0.0,-0.99973,0.0,0.03147]
[1777394940022,53.24,75925.79,0.0,-0.99973,0.0,0.03154]
[1777394945048,53.24,75928.63,0.0,-0.99973,0.0,0.03173]
[1777394950082,53.24,75928.33,0.0,-0.99973,0.0,0.03171]
[1777394954557,53.24,75917.57,0.0,-0.99974,0.0,0.03101]
[1777394956127,53.24,75911.88,0.0,-0.99974,0.0,0.03064]
[1777394957134,53.24,75911.04,0.0,-0.99974,0.0,0.03059]
[1777394960154,53.24,75903.36,0.0,-0.99974,0.0,0.03011]
[1777394961167,53.24,75897.88,0.0,-0.99975,0.0,0.02977]
[1777394962169,53.24,75897.61,0.0,-0.99975,0.0,0.02975]
[1777394967204,53.24,75896.25,0.0,-0.99975,0.0,0.02967]
[1777394972240,53.24,75893.26,0.0,-0.99975,0.0,0.02927]
[1777394977274,53.24,75892.82,0.0,-0.99975,0.0,0.02924]
[1777394982310,53.24,75890.91,0.0,-0.99975,0.0,0.02913]
[1777394987347,53.24,75889.65,0.0,-0.99975,0.0,0.02905]
[1777394992380,53.24,75892.97,0.0,-0.99975,0.0,0.02925]
[1777394996408,53.24,75898.78,0.0,-0.99975,0.0,0.02961]
[1777395001444,53.24,75899.43,0.0,-0.99975,0.0,0.02965]
[1777395006479,53.24,75901.74,0.0,-0.99975,0.0,0.02979]
[1777395011517,53.24,75902.75,0.0,-0.99975,0.0,0.02985]
[1777395016548,53.24,75902.97,0.0,-0.99975,0.0,0.02987]
[1777395018612,53.24,75913.27,0.0,-0.99974,0.0,0.03051]
[1777395019584,53.24,75968.28,0.0,-0.99971,0.0,0.03419]
[1777395020604,53.24,75947.4,0.0,-0.99972,0.0,0.03275]
[1777395021618,53.24,75929.01,0.0,-0.99973,0.0,0.03153]
[1777395022616,53.24,75915.61,0.0,-0.99974,0.0,0.03066]
[1777395023621,53.24,75916.85,0.0,-0.99974,0.0,0.03074]
[1777395025636,53.24,75909.71,0.0,-0.99974,0.0,0.03029]
[1777395026648,53.24,75912.54,0.0,-0.99974,0.0,0.03047]
[1777395028657,53.24,75915.27,0.0,-0.99974,0.0,0.03064]
[1777395033691,53.24,75908.72,0.0,-0.99975,0.0,0.03001]
[1777395034699,53.24,75910.47,0.0,-0.99974,0.0,0.03012]
[1777395039742,53.24,75912.77,0.0,-0.99974,0.0,0.03026]
[1777395044770,53.24,75915.03,0.0,-0.99974,0.0,0.0304]
[1777395045777,53.24,75920.56,0.0,-0.99974,0.0,0.03076]
[1777395049806,53.24,75930.03,0.0,-0.99973,0.0,0.03137]
[1777395052825,53.24,75924.13,0.0,-0.99974,0.0,0.03098]
[1777395057861,53.24,75924.29,0.0,-0.99974,0.0,0.03099]
[1777395060882,53.24,75914.69,0.0,-0.99974,0.0,0.03038]
[1777395065916,53.24,75913.38,0.0,-0.99974,0.0,0.0303]
[1777395070951,53.24,75912.39,0.0,-0.99974,0.0,0.03024]
[1777395075987,53.24,75911.35,0.0,-0.99974,0.0,0.03017]
[1777395081023,53.24,75913.43,0.0,-0.99974,0.0,0.0303]
[1777395086057,53.24,75914.58,0.0,-0.99974,0.0,0.03038]
[1777395089078,53.24,75920.76,0.0,-0.99974,0.0,0.03077]
[1777395091093,53.24,75924.96,0.0,-0.99974,0.0,0.03082]
[1777395096127,53.24,75928.23,0.0,-0.99974,0.0,0.03103]
[1777395101162,53.24,75931.7,0.0,-0.99973,0.0,0.03125]
[1777395106198,53.24,75931.7,0.0,-0.99973,0.0,0.03125]
[1777395111232,53.24,75931.7,0.0,-0.99973,0.0,0.03125]
[1777395113247,53.24,75937.36,0.0,-0.99973,0.0,0.03162]
[1777395115717,53.24,75958.34,0.0,-0.99972,0.0,0.03302]
[1777395121302,53.24,75956.66,0.0,-0.99972,0.0,0.03291]
[1777395126337,53.24,75956.79,0.0,-0.99972,0.0,0.03292]
[1777395131373,53.24,75956.44,0.0,-0.99972,0.0,0.03289]
[1777395135858,53.24,75967.76,0.0,-0.99971,0.0,0.03367]
[1777395136418,53.24,75967.76,0.0,-0.99971,0.0,0.03367]
[1777395137415,53.24,75973.18,0.0,-0.99971,0.0,0.03405]
[1777395138423,53.24,75984.62,0.0,-0.9997,0.0,0.03486]
[1777395139430,53.24,75990.93,0.0,-0.9997,0.0,0.03531]
[1777395144467,53.24,75989.44,0.0,-0.9997,0.0,0.0352]
[1777395145927,53.24,75972.32,0.0,-0.99971,0.0,0.03399]
[1777395152521,53.24,75973.56,0.0,-0.99971,0.0,0.03383]
[1777395155997,53.24,75983.48,0.0,-0.9997,0.0,0.03453]
[1777395161584,53.24,75985.72,0.0,-0.9997,0.0,0.03469]
[1777395163598,53.24,75998.26,0.0,-0.99969,0.0,0.03559]
[1777395164605,53.24,75998.07,0.0,-0.99969,0.0,0.03558]
[1777395169639,53.24,75992.71,0.0,-0.9997,0.0,0.03519]
[1777395174675,53.24,75994.46,0.0,-0.9997,0.0,0.03532]
[1777395179709,53.24,75998.92,0.0,-0.99969,0.0,0.03564]
[1777395183751,53.24,76004.27,0.0,-0.99969,0.0,0.03604]
[1777395185752,53.24,76017.9,0.0,-0.99968,0.0,0.03706]
[1777395186758,53.24,76014.43,0.0,-0.99968,0.0,0.03679]
[1777395190787,53.24,76008.41,0.0,-0.99969,0.0,0.03634]
[1777395191795,53.24,76005.45,0.0,-0.99969,0.0,0.03612]
[1777395196829,53.24,76005.39,0.0,-0.99969,0.0,0.03612]
[1777395201864,53.24,76005.02,0.0,-0.99969,0.0,0.03609]
[1777395206898,53.24,76004.63,0.0,-0.99969,0.0,0.03606]
[1777395209919,53.24,76008.78,0.0,-0.99969,0.0,0.03637]
[1777395212941,53.24,76012.84,0.0,-0.99969,0.0,0.03642]
[1777395215962,53.24,76014.78,0.0,-0.99968,0.0,0.03656]
[1777395218991,53.24,76041.54,0.0,-0.99967,0.0,0.03862]
[1777395219995,53.24,76057.94,0.0,-0.99965,0.0,0.03993]
[1777395221002,53.24,76053.86,0.0,-0.99966,0.0,0.0396]
[1777395222010,53.24,76056.68,0.0,-0.99965,0.0,0.03982]
[1777395227044,53.24,76058.04,0.0,-0.99965,0.0,0.03993]
[1777395228054,53.24,76066.23,0.0,-0.99965,0.0,0.0406]
[1777395229058,53.24,76070.03,0.0,-0.99964,0.0,0.04092]
[1777395234093,53.24,76070.67,0.0,-0.99964,0.0,0.04097]
[1777395239129,53.24,76074.94,0.0,-0.99964,0.0,0.04133]
[1777395240136,53.24,76083.95,0.0,-0.99963,0.0,0.04209]
[1777395241143,53.24,76083.78,0.0,-0.99963,0.0,0.04207]
[1777395246177,53.24,76086.12,0.0,-0.99963,0.0,0.04227]
[1777395248192,53.24,76096.07,0.0,-0.99962,0.0,0.04313]
[1777395249199,53.24,76100.04,0.0,-0.99962,0.0,0.04348]
[1777395250209,53.24,76110.89,0.0,-0.99961,0.0,0.04444]
[1777395251223,53.24,76115.75,0.0,-0.99961,0.0,0.04487]
[1777395252224,53.24,76142.56,0.0,-0.99958,0.0,0.04735]
[1777395253231,53.24,76190.46,0.0,-0.99954,0.0,0.05208]
[1777395254238,53.24,76196.97,0.0,-0.99953,0.0,0.05276]
[1777395255247,53.24,76193.93,0.0,-0.99954,0.0,0.05244]
[1777395256741,53.24,76164.12,0.0,-0.99956,0.0,0.04943]
[1777395258266,53.24,76150.91,0.0,-0.99958,0.0,0.04815]
[1777395259273,53.24,76137.37,0.0,-0.99959,0.0,0.04686]
[1777395260283,53.24,76129.86,0.0,-0.9996,0.0,0.04616]
[1777395261302,53.24,76117.74,0.0,-0.99961,0.0,0.04505]
[1777395262297,53.24,76107.42,0.0,-0.99961,0.0,0.04413]
[1777395263305,53.24,76097.07,0.0,-0.99962,0.0,0.04322]
[1777395264318,53.24,76092.86,0.0,-0.99963,0.0,0.04285]
[1777395269349,53.24,76102.59,0.0,-0.99962,0.0,0.0437]
[1777395270356,53.24,76103.67,0.0,-0.99962,0.0,0.04379]
[1777395272369,53.24,76098.12,0.0,-0.99962,0.0,0.04301]
[1777395277405,53.24,76093.85,0.0,-0.99963,0.0,0.04264]
[1777395282440,53.24,76089.86,0.0,-0.99963,0.0,0.0423]
[1777395284453,53.24,76100.15,0.0,-0.99962,0.0,0.04319]
[1777395289489,53.24,76099.67,0.0,-0.99962,0.0,0.04315]
[1777395293517,53.24,76105.65,0.0,-0.99962,0.0,0.04367]
[1777395294530,53.24,76111.91,0.0,-0.99961,0.0,0.04422]
[1777395295532,53.24,76124.87,0.0,-0.9996,0.0,0.04539]
[1777395297023,53.24,76132.67,0.0,-0.9996,0.0,0.04611]
[1777395302580,53.24,76135.27,0.0,-0.99959,0.0,0.04635]
[1777395304594,53.24,76127.62,0.0,-0.9996,0.0,0.04564]
[1777395307093,53.24,76135.16,0.0,-0.99959,0.0,0.04634]
[1777395307614,53.24,76135.16,0.0,-0.99959,0.0,0.04634]
[1777395308622,53.24,76145.62,0.0,-0.99958,0.0,0.04732]
[1777395310635,53.24,76140.33,0.0,-0.99959,0.0,0.04682]
[1777395315671,53.24,76139.65,0.0,-0.99959,0.0,0.04676]
[1777395320706,53.24,76138.9,0.0,-0.99959,0.0,0.04669]
[1777395323727,53.24,76134.8,0.0,-0.99959,0.0,0.0463]
[1777395325742,53.24,76124.51,0.0,-0.9996,0.0,0.04536]
[1777395327236,53.24,76121.56,0.0,-0.99961,0.0,0.04509]
[1777395328762,53.24,76115.98,0.0,-0.99961,0.0,0.04459]
[1777395329768,53.24,76109.04,0.0,-0.99962,0.0,0.04397]
[1777395330776,53.24,76106.72,0.0,-0.99962,0.0,0.04376]
[1777395332791,53.24,76101.89,0.0,-0.99962,0.0,0.04304]
[1777395337829,53.24,76104.07,0.0,-0.99962,0.0,0.04323]
[1777395342878,53.24,76096.53,0.0,-0.99963,0.0,0.04258]
[1777395343885,53.24,76088.0,0.0,-0.99964,0.0,0.04185]
[1777395344891,53.24,76094.43,0.0,-0.99963,0.0,0.0424]
[1777395345899,53.24,76095.5,0.0,-0.99963,0.0,0.04249]
[1777395348920,53.24,76089.87,0.0,-0.99963,0.0,0.04201]
[1777395349926,53.24,76090.86,0.0,-0.99963,0.0,0.04209]
[1777395351940,53.24,76096.53,0.0,-0.99963,0.0,0.04258]
[1777395355968,53.24,76090.92,0.0,-0.99963,0.0,0.0421]
[1777395357983,53.24,76090.03,0.0,-0.99963,0.0,0.04202]
[1777395363017,53.24,76084.28,0.0,-0.99964,0.0,0.04154]
[1777395368052,53.24,76080.19,0.0,-0.99964,0.0,0.04119]
[1777395372080,53.24,76087.69,0.0,-0.99964,0.0,0.04183]
[1777395373087,53.24,76087.69,0.0,-0.99964,0.0,0.04183]
[1777395376109,53.24,76081.95,0.0,-0.99964,0.0,0.04134]
[1777395381144,53.24,76081.8,0.0,-0.99964,0.0,0.04133]
[1777395386180,53.24,76081.92,0.0,-0.99964,0.0,0.04134]
[1777395389199,53.24,76076.9,0.0,-0.99964,0.0,0.04092]
[1777395391215,53.24,76071.43,0.0,-0.99965,0.0,0.04019]
[1777395392221,53.24,76064.05,0.0,-0.99966,0.0,0.03959]
[1777395393227,53.24,76061.1,0.0,-0.99966,0.0,0.03935]
[1777395397256,53.24,76061.84,0.0,-0.99966,0.0,0.03941]
[1777395402290,53.24,76062.17,0.0,-0.99966,0.0,0.03944]
[1777395407326,53.24,76064.57,0.0,-0.99966,0.0,0.03963]
[1777395413368,53.24,76068.44,0.0,-0.99965,0.0,0.03994]
[1777395419410,53.24,76068.94,0.0,-0.99965,0.0,0.03999]
[1777395424445,53.24,76076.92,0.0,-0.99965,0.0,0.04064]
[1777395426458,53.24,76078.96,0.0,-0.99964,0.0,0.04081]
[1777395430486,53.24,76085.48,0.0,-0.99964,0.0,0.04135]
[1777395433508,53.24,76100.03,0.0,-0.99963,0.0,0.04259]
[1777395434514,53.24,76101.19,0.0,-0.99963,0.0,0.04269]
[1777395438057,53.24,76114.55,0.0,-0.99962,0.0,0.04385]
[1777395441563,53.24,76119.56,0.0,-0.99961,0.0,0.0443]
[1777395446599,53.24,76122.08,0.0,-0.99961,0.0,0.04452]
[1777395448127,53.24,76115.57,0.0,-0.99962,0.0,0.04394]
[1777395451633,53.24,76112.52,0.0,-0.99962,0.0,0.04338]
[1777395456669,53.24,76111.94,0.0,-0.99962,0.0,0.04333]
[1777395461705,53.24,76114.66,0.0,-0.99962,0.0,0.04356]
[1777395466740,53.24,76119.94,0.0,-0.99961,0.0,0.04403]
[1777395471775,53.24,76122.21,0.0,-0.99961,0.0,0.04423]
[1777395476810,53.24,76119.85,0.0,-0.99961,0.0,0.04402]
[1777395481844,53.24,76123.92,0.0,-0.99961,0.0,0.04439]
[1777395486880,53.24,76119.24,0.0,-0.99962,0.0,0.04397]
[1777395492922,53.24,76120.99,0.0,-0.99961,0.0,0.04412]
[1777395498480,53.24,76119.07,0.0,-0.99962,0.0,0.04395]
[1777395503998,53.24,76116.76,0.0,-0.99962,0.0,0.04375]
[1777395509034,53.24,76116.23,0.0,-0.99962,0.0,0.0437]
[1777395514070,53.24,76116.04,0.0,-0.99962,0.0,0.04339]
[1777395518097,53.24,76110.97,0.0,-0.99962,0.0,0.04294]
[1777395520110,53.24,76108.68,0.0,-0.99963,0.0,0.04275]
[1777395525145,53.24,76110.13,0.0,-0.99963,0.0,0.04287]
[1777395528166,53.24,76101.04,0.0,-0.99963,0.0,0.04209]
[1777395529174,53.24,76098.33,0.0,-0.99963,0.0,0.04186]
[1777395534210,53.24,76098.03,0.0,-0.99963,0.0,0.04183]
[1777395539245,53.24,76096.41,0.0,-0.99964,0.0,0.0417]
[1777395544283,53.24,76093.71,0.0,-0.99964,0.0,0.04147]
[1777395549318,53.24,76092.9,0.0,-0.99964,0.0,0.0414]
[1777395554351,53.24,76091.42,0.0,-0.99964,0.0,0.04128]
[1777395557373,53.24,76098.84,0.0,-0.99963,0.0,0.0419]
[1777395562408,53.24,76101.48,0.0,-0.99963,0.0,0.04213]
[1777395567442,53.24,76098.13,0.0,-0.99963,0.0,0.04184]
[1777395569456,53.24,76097.56,0.0,-0.99964,0.0,0.04179]
[1777395575499,53.24,76095.72,0.0,-0.99964,0.0,0.04135]
[1777395580533,53.24,76097.7,0.0,-0.99964,0.0,0.04152]
[1777395585569,53.24,76096.38,0.0,-0.99964,0.0,0.04141]
[1777395590604,53.24,76098.73,0.0,-0.99964,0.0,0.0416]
[1777395595639,53.24,76103.0,0.0,-0.99963,0.0,0.04196]
[1777395600673,53.24,76103.77,0.0,-0.99963,0.0,0.04203]
[1777395604701,53.24,76097.77,0.0,-0.99964,0.0,0.04152]
[1777395605735,53.24,76086.32,0.0,-0.99965,0.0,0.04057]
[1777395606743,53.24,76093.21,0.0,-0.99964,0.0,0.04114]
[1777395607748,53.24,76093.37,0.0,-0.99964,0.0,0.04115]
[1777395609259,53.24,76100.15,0.0,-0.99964,0.0,0.04172]
[1777395614801,53.24,76099.59,0.0,-0.99964,0.0,0.04168]
[1777395617819,53.24,76106.62,0.0,-0.99963,0.0,0.04227]
[1777395622855,53.24,76107.83,0.0,-0.99963,0.0,0.04238]
[1777395623868,53.24,76116.6,0.0,-0.99962,0.0,0.04314]
[1777395627892,53.24,76126.47,0.0,-0.99961,0.0,0.04401]
[1777395629399,53.24,76134.02,0.0,-0.99961,0.0,0.04468]
[1777395630912,53.24,76146.6,0.0,-0.9996,0.0,0.04583]
[1777395635948,53.24,76145.67,0.0,-0.9996,0.0,0.04543]
[1777395641989,53.24,76149.89,0.0,-0.9996,0.0,0.04582]
[1777395647025,53.24,76148.86,0.0,-0.9996,0.0,0.04572]
[1777395652060,53.24,76148.99,0.0,-0.9996,0.0,0.04573]
[1777395656095,53.24,76155.09,0.0,-0.99959,0.0,0.0463]
[1777395658103,53.24,76160.62,0.0,-0.99959,0.0,0.04682]
[1777395662137,53.24,76171.03,0.0,-0.99958,0.0,0.0478]
[1777395663145,53.24,76167.2,0.0,-0.99958,0.0,0.04744]
[1777395665154,53.24,76171.26,0.0,-0.99958,0.0,0.04783]
[1777395666162,53.24,76171.15,0.0,-0.99958,0.0,0.04781]
[1777395669192,53.24,76182.16,0.0,-0.99957,0.0,0.04888]
[1777395670200,53.24,76196.94,0.0,-0.99955,0.0,0.05034]
[1777395671207,53.24,76195.36,0.0,-0.99956,0.0,0.05019]
[1777395676242,53.24,76196.86,0.0,-0.99955,0.0,0.05034]
[1777395678256,53.24,76187.73,0.0,-0.99956,0.0,0.04943]
[1777395679263,53.24,76188.06,0.0,-0.99956,0.0,0.04946]
[1777395681279,53.24,76181.51,0.0,-0.99957,0.0,0.04882]
[1777395683292,53.24,76176.25,0.0,-0.99957,0.0,0.04831]
[1777395687320,53.24,76172.38,0.0,-0.99958,0.0,0.04793]
[1777395688326,53.24,76163.74,0.0,-0.99958,0.0,0.04711]
[1777395689333,53.24,76161.45,0.0,-0.99959,0.0,0.04689]
[1777395694368,53.24,76159.15,0.0,-0.99959,0.0,0.04636]
[1777395698395,53.24,76165.23,0.0,-0.99959,0.0,0.04693]
[1777395700410,53.24,76169.35,0.0,-0.99958,0.0,0.04732]
[1777395705444,53.24,76169.28,0.0,-0.99958,0.0,0.04731]
[1777395707459,53.24,76163.18,0.0,-0.99959,0.0,0.04674]
[1777395708465,53.24,76162.56,0.0,-0.99959,0.0,0.04668]
[1777395709473,53.24,76157.06,0.0,-0.99959,0.0,0.04617]
[1777395710480,53.24,76157.83,0.0,-0.99959,0.0,0.04624]
[1777395715515,53.24,76157.18,0.0,-0.99959,0.0,0.04618]
[1777395720550,53.24,76160.33,0.0,-0.99959,0.0,0.04647]
[1777395724578,53.24,76146.96,0.0,-0.9996,0.0,0.04524]
[1777395725584,53.24,76145.88,0.0,-0.9996,0.0,0.04514]
[1777395729612,53.24,76141.91,0.0,-0.99961,0.0,0.04478]
[1777395733641,53.24,76134.07,0.0,-0.99961,0.0,0.04407]
[1777395734649,53.24,76135.67,0.0,-0.99961,0.0,0.04422]
[1777395738678,53.24,76128.22,0.0,-0.99962,0.0,0.04356]
[1777395740690,53.24,76125.17,0.0,-0.99962,0.0,0.04329]
[1777395742705,53.24,76117.44,0.0,-0.99963,0.0,0.04262]
[1777395743712,53.24,76116.47,0.0,-0.99963,0.0,0.04253]
[1777395748747,53.24,76120.68,0.0,-0.99962,0.0,0.0429]
[1777395753781,53.24,76123.75,0.0,-0.99962,0.0,0.04287]
[1777395755796,53.24,76118.12,0.0,-0.99963,0.0,0.04238]
[1777395760337,53.24,76111.5,0.0,-0.99963,0.0,0.04181]
[1777395761887,53.24,76109.49,0.0,-0.99964,0.0,0.04164]
[1777395764908,53.24,76104.33,0.0,-0.99964,0.0,0.04121]
[1777395768940,53.24,76102.38,0.0,-0.99964,0.0,0.04105]
[1777395773971,53.24,76102.6,0.0,-0.99964,0.0,0.04107]
[1777395776995,53.24,76106.63,0.0,-0.99964,0.0,0.0414]
[1777395782032,53.24,76105.29,0.0,-0.99964,0.0,0.04129]
[1777395784046,53.24,76099.55,0.0,-0.99964,0.0,0.04081]
[1777395789089,53.24,76100.94,0.0,-0.99964,0.0,0.04093]
[1777395790547,53.24,76116.34,0.0,-0.99963,0.0,0.04223]
[1777395791106,53.24,76116.34,0.0,-0.99963,0.0,0.04223]
[1777395794127,53.24,76108.92,0.0,-0.99964,0.0,0.0416]
[1777395797148,53.24,76097.49,0.0,-0.99965,0.0,0.04064]
[1777395802182,53.24,76093.49,0.0,-0.99965,0.0,0.04031]
[1777395803190,53.24,76085.73,0.0,-0.99965,0.0,0.03968]
[1777395804197,53.24,76082.01,0.0,-0.99966,0.0,0.03938]
[1777395807218,53.24,76074.51,0.0,-0.99966,0.0,0.03878]
[1777395809232,53.24,76073.27,0.0,-0.99966,0.0,0.03868]
[1777395815275,53.24,76074.53,0.0,-0.99966,0.0,0.03851]
[1777395820759,53.24,76075.67,0.0,-0.99966,0.0,0.0386]
[1777395826352,53.24,76077.02,0.0,-0.99966,0.0,0.0387]
[1777395831387,53.24,76074.25,0.0,-0.99967,0.0,0.03849]
[1777395833400,53.24,76070.28,0.0,-0.99967,0.0,0.03817]
[1777395836421,53.24,76063.35,0.0,-0.99967,0.0,0.03764]
[1777395841456,53.24,76060.78,0.0,-0.99967,0.0,0.03744]
[1777395842464,53.24,76054.33,0.0,-0.99968,0.0,0.03694]
[1777395843470,53.24,76053.88,0.0,-0.99968,0.0,0.03691]
[1777395848506,53.24,76057.03,0.0,-0.99968,0.0,0.03715]
[1777395851526,53.24,76069.55,0.0,-0.99967,0.0,0.03812]
[1777395852534,53.24,76071.5,0.0,-0.99967,0.0,0.03827]
[1777395857568,53.24,76072.13,0.0,-0.99967,0.0,0.03832]
[1777395862604,53.24,76072.17,0.0,-0.99967,0.0,0.03832]
[1777395863611,53.24,76064.07,0.0,-0.99967,0.0,0.03769]
[1777395864618,53.24,76062.5,0.0,-0.99967,0.0,0.03757]
[1777395869653,53.24,76064.77,0.0,-0.99967,0.0,0.03774]
[1777395874687,53.24,76063.2,0.0,-0.99968,0.0,0.03736]
[1777395878716,53.24,76071.62,0.0,-0.99967,0.0,0.03801]
[1777395880730,53.24,76073.96,0.0,-0.99967,0.0,0.03819]
[1777395885764,53.24,76074.58,0.0,-0.99967,0.0,0.03824]
[1777395890801,53.24,76073.96,0.0,-0.99967,0.0,0.03819]
[1777395895837,53.24,76071.85,0.0,-0.99967,0.0,0.03803]
[1777395900870,53.24,76072.34,0.0,-0.99967,0.0,0.03807]
[1777395905906,53.24,76070.35,0.0,-0.99967,0.0,0.03791]
[1777395911392,53.24,76070.21,0.0,-0.99967,0.0,0.0379]
[1777395912954,53.24,76058.87,0.0,-0.99968,0.0,0.03703]
[1777395913963,53.24,76056.53,0.0,-0.99968,0.0,0.03685]
[1777395918996,53.24,76053.37,0.0,-0.99968,0.0,0.03661]
[1777395924031,53.24,76050.4,0.0,-0.99968,0.0,0.03639]
[1777395928060,53.24,76044.48,0.0,-0.99969,0.0,0.03595]
[1777395933094,53.24,76044.16,0.0,-0.99969,0.0,0.03567]
[1777395938136,53.24,76044.05,0.0,-0.99969,0.0,0.03566]
[1777395943166,53.24,76045.64,0.0,-0.99969,0.0,0.03578]
[1777395948200,53.24,76047.37,0.0,-0.99969,0.0,0.0359]
[1777395950213,53.24,76041.29,0.0,-0.99969,0.0,0.03546]
[1777395951674,53.24,76028.72,0.0,-0.9997,0.0,0.03455]
[1777395957265,53.24,76030.23,0.0,-0.9997,0.0,0.03465]
[1777395961745,53.24,76024.71,0.0,-0.9997,0.0,0.03426]
[1777395963307,53.24,76020.92,0.0,-0.99971,0.0,0.03399]
[1777395965320,53.24,76013.49,0.0,-0.99971,0.0,0.03347]
[1777395969348,53.24,76004.23,0.0,-0.99972,0.0,0.03284]
[1777395971819,53.24,75995.62,0.0,-0.99972,0.0,0.03225]
[1777395973377,53.24,75994.81,0.0,-0.99972,0.0,0.0322]
[1777395975391,53.24,76004.47,0.0,-0.99972,0.0,0.03285]
[1777395976399,53.24,76006.77,0.0,-0.99972,0.0,0.03301]
[1777395981896,53.24,76006.87,0.0,-0.99972,0.0,0.03302]
[1777395986469,53.24,76012.99,0.0,-0.99971,0.0,0.03344]
[1777395987476,53.24,76015.56,0.0,-0.99971,0.0,0.03362]
[1777395992512,53.24,76015.52,0.0,-0.99971,0.0,0.03337]
[1777395995532,53.24,76023.43,0.0,-0.99971,0.0,0.03392]
[1777395996539,53.24,76023.62,0.0,-0.99971,0.0,0.03394]
[1777395997546,53.24,76029.02,0.0,-0.9997,0.0,0.03432]
[1777395999560,53.24,76029.66,0.0,-0.9997,0.0,0.03437]
[1777396005601,53.24,76029.07,0.0,-0.9997,0.0,0.03432]
[1777396010636,53.24,76035.32,0.0,-0.9997,0.0,0.03477]
[1777396015672,53.24,76036.39,0.0,-0.9997,0.0,0.03485]
[1777396020707,53.24,76033.09,0.0,-0.9997,0.0,0.03461]
[1777396024735,53.24,76038.51,0.0,-0.9997,0.0,0.035]
[1777396029770,53.24,76038.67,0.0,-0.9997,0.0,0.03501]
[1777396034806,53.24,76038.75,0.0,-0.9997,0.0,0.03502]
[1777396037825,53.24,76031.09,0.0,-0.9997,0.0,0.03447]
[1777396042861,53.24,76030.93,0.0,-0.9997,0.0,0.03446]
[1777396047895,53.24,76030.97,0.0,-0.9997,0.0,0.03446]
[1777396052932,53.24,76033.89,0.0,-0.9997,0.0,0.03442]
[1777396057968,53.24,76035.77,0.0,-0.9997,0.0,0.03455]
[1777396063003,53.24,76039.72,0.0,-0.9997,0.0,0.03484]
[1777396068038,53.24,76047.79,0.0,-0.99969,0.0,0.03542]
[1777396069045,53.24,76046.71,0.0,-0.99969,0.0,0.03534]
[1777396074087,53.24,76038.53,0.0,-0.9997,0.0,0.03475]
[1777396075094,53.24,76033.27,0.0,-0.9997,0.0,0.03437]
[1777396076103,53.24,76032.53,0.0,-0.9997,0.0,0.03432]
[1777396081135,53.24,76033.82,0.0,-0.9997,0.0,0.03441]
[1777396086170,53.24,76035.52,0.0,-0.9997,0.0,0.03454]
[1777396091206,53.24,76035.17,0.0,-0.9997,0.0,0.03451]
[1777396094227,53.24,76029.98,0.0,-0.9997,0.0,0.03414]
[1777396095234,53.24,76021.06,0.0,-0.99971,0.0,0.03351]
[1777396096240,53.24,76018.21,0.0,-0.99971,0.0,0.03332]
[1777396098259,53.24,76013.2,0.0,-0.99972,0.0,0.03297]
[1777396103291,53.24,76011.38,0.0,-0.99972,0.0,0.03285]
[1777396107320,53.24,76004.87,0.0,-0.99972,0.0,0.0324]
[1777396110342,53.24,76009.88,0.0,-0.99972,0.0,0.03274]
[1777396111348,53.24,76011.7,0.0,-0.99972,0.0,0.03263]
[1777396116384,53.24,76016.48,0.0,-0.99972,0.0,0.03296]
[1777396121422,53.24,76015.53,0.0,-0.99972,0.0,0.03289]
[1777396127468,53.24,76014.39,0.0,-0.99972,0.0,0.03281]
[1777396131498,53.24,76019.37,0.0,-0.99971,0.0,0.03316]
[1777396136532,53.24,76017.85,0.0,-0.99971,0.0,0.03305]
[1777396138546,53.24,76027.95,0.0,-0.99971,0.0,0.03375]
[1777396139553,53.24,76026.54,0.0,-0.99971,0.0,0.03365]
[1777396144588,53.24,76028.55,0.0,-0.99971,0.0,0.03379]
[1777396147609,53.24,76040.09,0.0,-0.9997,0.0,0.03461]
[1777396148616,53.24,76045.95,0.0,-0.9997,0.0,0.03504]
[1777396149622,53.24,76047.83,0.0,-0.99969,0.0,0.03517]
[1777396154658,53.24,76049.01,0.0,-0.99969,0.0,0.03526]
[1777396159693,53.24,76048.8,0.0,-0.99969,0.0,0.03524]
[1777396164729,53.24,76047.12,0.0,-0.9997,0.0,0.03512]
[1777396169764,53.24,76048.42,0.0,-0.99969,0.0,0.03522]
[1777396175807,53.24,76045.01,0.0,-0.9997,0.0,0.03472]
[1777396180841,53.24,76043.27,0.0,-0.9997,0.0,0.03459]
[1777396185877,53.24,76043.57,0.0,-0.9997,0.0,0.03461]
[1777396190912,53.24,76043.81,0.0,-0.9997,0.0,0.03463]
[1777396195947,53.24,76039.15,0.0,-0.9997,0.0,0.0343]
[1777396200982,53.24,76040.62,0.0,-0.9997,0.0,0.0344]
[1777396202996,53.24,76024.29,0.0,-0.99971,0.0,0.03325]
[1777396204007,53.24,76022.42,0.0,-0.99971,0.0,0.03313]
[1777396209038,53.24,76023.19,0.0,-0.99971,0.0,0.03318]
[1777396214072,53.24,76023.15,0.0,-0.99971,0.0,0.03318]
[1777396219108,53.24,76019.83,0.0,-0.99972,0.0,0.03295]
[1777396224143,53.24,76021.31,0.0,-0.99971,0.0,0.03305]
[1777396226157,53.24,76030.91,0.0,-0.99971,0.0,0.03372]
[1777396227164,53.24,76028.17,0.0,-0.99971,0.0,0.03352]
[1777396232199,53.24,76026.64,0.0,-0.99971,0.0,0.03318]
[1777396234213,53.24,76018.18,0.0,-0.99972,0.0,0.0326]
[1777396235220,53.24,76014.96,0.0,-0.99972,0.0,0.03238]
[1777396240256,53.24,76009.76,0.0,-0.99972,0.0,0.03203]
[1777396245290,53.24,76007.75,0.0,-0.99972,0.0,0.03189]
[1777396250339,53.24,76006.67,0.0,-0.99973,0.0,0.03182]
[1777396255365,53.24,76002.56,0.0,-0.99973,0.0,0.03155]
[1777396256369,53.24,75984.87,0.0,-0.99974,0.0,0.0304]
[1777396261407,53.24,75986.86,0.0,-0.99974,0.0,0.03053]
[1777396262409,53.24,75980.76,0.0,-0.99974,0.0,0.03014]
[1777396263876,53.24,75978.65,0.0,-0.99974,0.0,0.03001]
[1777396269459,53.24,75977.1,0.0,-0.99974,0.0,0.02991]
[1777396271480,53.24,75972.02,0.0,-0.99975,0.0,0.02959]
[1777396276508,53.24,75974.59,0.0,-0.99974,0.0,0.02975]
[1777396280535,53.24,75982.16,0.0,-0.99974,0.0,0.03023]
[1777396284024,53.24,75992.68,0.0,-0.99973,0.0,0.0309]
[1777396289599,53.24,75994.45,0.0,-0.99973,0.0,0.03102]
[1777396294094,53.24,75998.15,0.0,-0.99973,0.0,0.03103]
[1777396299670,53.24,75997.44,0.0,-0.99973,0.0,0.03099]
[1777396304706,53.24,75995.51,0.0,-0.99973,0.0,0.03086]
[1777396308739,53.24,76001.58,0.0,-0.99973,0.0,0.03126]
[1777396310749,53.24,76012.92,0.0,-0.99972,0.0,0.03201]
[1777396311758,53.24,76015.26,0.0,-0.99972,0.0,0.03216]
[1777396316793,53.24,76015.19,0.0,-0.99972,0.0,0.03216]
[1777396321827,53.24,76013.85,0.0,-0.99972,0.0,0.03207]
[1777396326862,53.24,76017.33,0.0,-0.99972,0.0,0.0323]
[1777396331897,53.24,76023.86,0.0,-0.99972,0.0,0.03274]
[1777396336933,53.24,76025.75,0.0,-0.99972,0.0,0.03287]
[1777396340961,53.24,76038.79,0.0,-0.99971,0.0,0.03378]
[1777396341968,53.24,76047.69,0.0,-0.9997,0.0,0.03441]
[1777396342975,53.24,76048.1,0.0,-0.9997,0.0,0.03444]
[1777396348011,53.24,76046.22,0.0,-0.9997,0.0,0.0343]
[1777396353046,53.24,76040.93,0.0,-0.99971,0.0,0.03368]
[1777396358080,53.24,76040.59,0.0,-0.99971,0.0,0.03366]
[1777396363115,53.24,76039.5,0.0,-0.99971,0.0,0.03358]
[1777396368150,53.24,76041.55,0.0,-0.99971,0.0,0.03373]
[1777396373185,53.24,76040.9,0.0,-0.99971,0.0,0.03368]
[1777396378220,53.24,76041.4,0.0,-0.99971,0.0,0.03372]
[1777396383256,53.24,76043.67,0.0,-0.99971,0.0,0.03388]
[1777396385272,53.24,76048.72,0.0,-0.9997,0.0,0.03423]
[1777396388291,53.24,76042.94,0.0,-0.99971,0.0,0.03383]
[1777396390305,53.24,76040.54,0.0,-0.99971,0.0,0.03366]
[1777396395340,53.24,76039.99,0.0,-0.99971,0.0,0.03362]
[1777396398364,53.24,76030.13,0.0,-0.99972,0.0,0.03293]
[1777396399368,53.24,76027.14,0.0,-0.99972,0.0,0.03273]
[1777396404409,53.24,76021.97,0.0,-0.99972,0.0,0.03238]
[1777396407426,53.24,76015.82,0.0,-0.99972,0.0,0.03196]
[1777396409437,53.24,76013.43,0.0,-0.99973,0.0,0.03181]
[1777396414944,53.24,76008.68,0.0,-0.99973,0.0,0.03126]
[1777396420517,53.24,76005.29,0.0,-0.99973,0.0,0.03104]
[1777396425552,53.24,76003.21,0.0,-0.99973,0.0,0.0309]
[1777396430587,53.24,76003.46,0.0,-0.99973,0.0,0.03092]
[1777396432601,53.24,75997.48,0.0,-0.99974,0.0,0.03053]
[1777396438643,53.24,75997.55,0.0,-0.99974,0.0,0.03054]
[1777396443677,53.24,75998.23,0.0,-0.99974,0.0,0.03058]
[1777396445154,53.24,76004.13,0.0,-0.99973,0.0,0.03096]
[1777396446699,53.24,76003.55,0.0,-0.99973,0.0,0.03093]
[1777396451739,53.24,76002.18,0.0,-0.99973,0.0,0.03084]
[1777396456772,53.24,76002.54,0.0,-0.99973,0.0,0.03086]
[1777396461807,53.24,76005.61,0.0,-0.99973,0.0,0.03106]
[1777396466841,53.24,76004.97,0.0,-0.99973,0.0,0.03102]
[1777396471879,53.24,76006.08,0.0,-0.99973,0.0,0.03086]
[1777396476912,53.24,76007.16,0.0,-0.99973,0.0,0.03093]
[1777396481947,53.24,76005.84,0.0,-0.99973,0.0,0.03085]
[1777396486982,53.24,76006.01,0.0,-0.99973,0.0,0.03086]
[1777396492020,53.24,76006.75,0.0,-0.99973,0.0,0.03091]
[1777396497053,53.24,76005.26,0.0,-0.99973,0.0,0.03081]
[1777396502087,53.24,76007.73,0.0,-0.99973,0.0,0.03097]
[1777396507122,53.24,76010.57,0.0,-0.99973,0.0,0.03115]
[1777396512157,53.24,76012.38,0.0,-0.99973,0.0,0.03127]
[1777396517193,53.24,76012.9,0.0,-0.99973,0.0,0.03131]
[1777396522227,53.24,76010.5,0.0,-0.99973,0.0,0.03115]
[1777396527263,53.24,76010.45,0.0,-0.99973,0.0,0.03115]
[1777396532298,53.24,76008.72,0.0,-0.99973,0.0,0.0308]
[1777396537333,53.24,76010.5,0.0,-0.99973,0.0,0.03092]
[1777396542367,53.24,76011.4,0.0,-0.99973,0.0,0.03098]
[1777396547402,53.24,76009.01,0.0,-0.99973,0.0,0.03082]
[1777396552444,53.24,76005.74,0.0,-0.99974,0.0,0.03061]
[1777396557473,53.24,76002.87,0.0,-0.99974,0.0,0.03043]
[1777396558480,53.24,75995.35,0.0,-0.99974,0.0,0.02995]
[1777396559488,53.24,75993.44,0.0,-0.99974,0.0,0.02983]
[1777396564522,53.24,75995.14,0.0,-0.99974,0.0,0.02994]
[1777396569556,53.24,75995.4,0.0,-0.99974,0.0,0.02995]
[1777396574592,53.24,75992.98,0.0,-0.99974,0.0,0.0298]
[1777396577613,53.24,75986.3,0.0,-0.99975,0.0,0.02938]
[1777396578619,53.24,75985.41,0.0,-0.99975,0.0,0.02933]
[1777396583654,53.24,75984.11,0.0,-0.99975,0.0,0.02925]
[1777396586139,53.24,75975.98,0.0,-0.99975,0.0,0.02875]
[1777396591710,53.24,75972.94,0.0,-0.99976,0.0,0.02835]
[1777396596210,53.24,75953.79,0.0,-0.99977,0.0,0.02723]
[1777396601792,53.24,75952.3,0.0,-0.99977,0.0,0.02714]
[1777396606828,53.24,75954.26,0.0,-0.99977,0.0,0.02725]
[1777396611862,53.24,75954.77,0.0,-0.99977,0.0,0.02728]
[1777396616897,53.24,75955.71,0.0,-0.99977,0.0,0.02734]
[1777396621938,53.24,75956.76,0.0,-0.99977,0.0,0.0274]
[1777396626968,53.24,75954.62,0.0,-0.99977,0.0,0.02727]
[1777396632010,53.24,75955.12,0.0,-0.99977,0.0,0.0273]
[1777396637037,53.24,75955.81,0.0,-0.99977,0.0,0.02734]
[1777396640059,53.24,75961.17,0.0,-0.99976,0.0,0.02766]
[1777396645095,53.24,75961.67,0.0,-0.99976,0.0,0.02768]
[1777396650130,53.24,75966.48,0.0,-0.99976,0.0,0.02797]
[1777396655165,53.24,75973.0,0.0,-0.99976,0.0,0.02815]
[1777396656636,53.24,75977.62,0.0,-0.99976,0.0,0.02842]
[1777396657178,53.24,75977.62,0.0,-0.99976,0.0,0.02842]
[1777396662213,53.24,75975.47,0.0,-0.99976,0.0,0.02829]
[1777396666705,53.24,75981.62,0.0,-0.99975,0.0,0.02866]
[1777396668257,53.24,75982.82,0.0,-0.99975,0.0,0.02874]
[1777396673292,53.24,75981.04,0.0,-0.99975,0.0,0.02863]
[1777396678346,53.24,75979.32,0.0,-0.99975,0.0,0.02852]
[1777396679351,53.24,75967.93,0.0,-0.99976,0.0,0.02784]
[1777396680358,53.24,75963.99,0.0,-0.99976,0.0,0.02761]
[1777396685394,53.24,75964.82,0.0,-0.99976,0.0,0.02766]
[1777396690429,53.24,75966.35,0.0,-0.99976,0.0,0.02775]
[1777396692445,53.24,75959.48,0.0,-0.99977,0.0,0.02735]
[1777396693449,53.24,75958.14,0.0,-0.99977,0.0,0.02727]
[1777396698486,53.24,75960.04,0.0,-0.99977,0.0,0.02738]
[1777396703520,53.24,75965.51,0.0,-0.99976,0.0,0.0277]
[1777396708555,53.24,75967.03,0.0,-0.99976,0.0,0.02779]
[1777396716611,53.24,75967.27,0.0,-0.99976,0.0,0.0276]
[1777396720639,53.24,75976.31,0.0,-0.99976,0.0,0.02813]
[1777396721646,53.24,75970.18,0.0,-0.99976,0.0,0.02777]
[1777396722652,53.24,75970.03,0.0,-0.99976,0.0,0.02776]
[1777396723660,53.24,75964.4,0.0,-0.99976,0.0,0.02743]
[1777396724667,53.24,75962.71,0.0,-0.99977,0.0,0.02733]
[1777396729701,53.24,75965.1,0.0,-0.99976,0.0,0.02747]
[1777396733730,53.24,75970.9,0.0,-0.99976,0.0,0.02781]
[1777396734737,53.24,75970.73,0.0,-0.99976,0.0,0.0278]
[1777396739772,53.24,75969.93,0.0,-0.99976,0.0,0.02775]
[1777396744808,53.24,75968.98,0.0,-0.99976,0.0,0.0277]
[1777396746821,53.24,75963.74,0.0,-0.99977,0.0,0.02739]
[1777396751857,53.24,75964.11,0.0,-0.99976,0.0,0.02741]
[1777396757409,53.24,75964.08,0.0,-0.99976,0.0,0.02741]
[1777396762933,53.24,75965.04,0.0,-0.99976,0.0,0.02747]
[1777396764948,53.24,75954.12,0.0,-0.99977,0.0,0.02684]
[1777396765955,53.24,75948.96,0.0,-0.99977,0.0,0.02654]
[1777396767479,53.24,75947.33,0.0,-0.99977,0.0,0.02645]
[1777396773004,53.24,75946.59,0.0,-0.99978,0.0,0.02621]
[1777396777552,53.24,75942.33,0.0,-0.99978,0.0,0.02597]
[1777396783074,53.24,75943.59,0.0,-0.99978,0.0,0.02604]
[1777396788119,53.24,75944.39,0.0,-0.99978,0.0,0.02609]
[1777396793155,53.24,75947.38,0.0,-0.99978,0.0,0.02625]
[1777396798190,53.24,75948.22,0.0,-0.99977,0.0,0.0263]
[1777396803226,53.24,75948.43,0.0,-0.99977,0.0,0.02631]
[1777396808260,53.24,75948.72,0.0,-0.99977,0.0,0.02633]
[1777396813295,53.24,75948.82,0.0,-0.99977,0.0,0.02633]
[1777396818330,53.24,75948.15,0.0,-0.99977,0.0,0.0263]
[1777396823366,53.24,75948.84,0.0,-0.99977,0.0,0.02633]
[1777396828401,53.24,75946.17,0.0,-0.99978,0.0,0.02618]
[1777396833436,53.24,75948.52,0.0,-0.99978,0.0,0.02612]
[1777396838472,53.24,75949.96,0.0,-0.99978,0.0,0.0262]
[1777396842501,53.24,75982.49,0.0,-0.99976,0.0,0.02808]
[1777396843510,53.24,75973.92,0.0,-0.99976,0.0,0.02757]
[1777396844515,53.24,75973.7,0.0,-0.99976,0.0,0.02756]
[1777396849548,53.24,75970.63,0.0,-0.99976,0.0,0.02738]
[1777396853577,53.24,75967.42,0.0,-0.99977,0.0,0.02719]
[1777396858612,53.24,75966.83,0.0,-0.99977,0.0,0.02716]
[1777396863647,53.24,75965.91,0.0,-0.99977,0.0,0.0271]
[1777396868681,53.24,75963.4,0.0,-0.99977,0.0,0.02696]
[1777396873716,53.24,75964.83,0.0,-0.99977,0.0,0.02704]
[1777396878754,53.24,75962.75,0.0,-0.99977,0.0,0.02692]
[1777396883807,53.24,75962.41,0.0,-0.99977,0.0,0.0269]
[1777396888842,53.24,75961.87,0.0,-0.99977,0.0,0.02687]
[1777396893877,53.24,75962.09,0.0,-0.99977,0.0,0.02668]
[1777396897905,53.24,75956.2,0.0,-0.99977,0.0,0.02635]
[1777396898912,53.24,75948.54,0.0,-0.99978,0.0,0.02592]
[1777396899920,53.24,75949.56,0.0,-0.99978,0.0,0.02598]
[1777396902940,53.24,75959.12,0.0,-0.99977,0.0,0.02651]
[1777396903947,53.24,75959.19,0.0,-0.99977,0.0,0.02652]
[1777396908982,53.24,75965.94,0.0,-0.99977,0.0,0.0269]
[1777396909989,53.24,75968.02,0.0,-0.99977,0.0,0.02702]
[1777396915023,53.24,75968.97,0.0,-0.99977,0.0,0.02707]
[1777396918593,53.24,75975.99,0.0,-0.99976,0.0,0.02748]
[1777396924087,53.24,75974.74,0.0,-0.99976,0.0,0.02741]
[1777396929123,53.24,75975.57,0.0,-0.99976,0.0,0.02746]
[1777396934157,53.24,75977.15,0.0,-0.99976,0.0,0.02755]
[1777396938734,53.24,75983.17,0.0,-0.99976,0.0,0.02791]
[1777396944228,53.24,75981.34,0.0,-0.99976,0.0,0.0278]
[1777396949266,53.24,75980.51,0.0,-0.99976,0.0,0.02775]
[1777396954299,53.24,75979.92,0.0,-0.99976,0.0,0.0275]
[1777396958874,53.24,75974.16,0.0,-0.99977,0.0,0.02717]
[1777396964372,53.24,75971.79,0.0,-0.99977,0.0,0.02703]
[1777396970414,53.24,75968.18,0.0,-0.99977,0.0,0.02682]
[1777396975451,53.24,75968.2,0.0,-0.99977,0.0,0.02683]
[1777396981492,53.24,75971.38,0.0,-0.99977,0.0,0.02701]
[1777396986527,53.24,75968.37,0.0,-0.99977,0.0,0.02684]
[1777396991561,53.24,75972.02,0.0,-0.99977,0.0,0.02705]
[1777396996598,53.24,75972.54,0.0,-0.99977,0.0,0.02708]
[1777397001631,53.24,75972.4,0.0,-0.99977,0.0,0.02707]
[1777397006667,53.24,75970.18,0.0,-0.99977,0.0,0.02694]
[1777397010695,53.24,75975.53,0.0,-0.99977,0.0,0.02725]
[1777397013716,53.24,75981.52,0.0,-0.99976,0.0,0.02739]
[1777397014723,53.24,75981.7,0.0,-0.99976,0.0,0.0274]
[1777397015729,53.24,75976.42,0.0,-0.99977,0.0,0.02709]
[1777397016737,53.24,75975.86,0.0,-0.99977,0.0,0.02706]
[1777397021772,53.24,75974.65,0.0,-0.99977,0.0,0.02699]
[1777397026807,53.24,75975.19,0.0,-0.99977,0.0,0.02702]
[1777397031841,53.24,75974.7,0.0,-0.99977,0.0,0.02699]
[1777397036877,53.24,75975.15,0.0,-0.99977,0.0,0.02702]
[1777397041912,53.24,75975.83,0.0,-0.99977,0.0,0.02706]
[1777397043926,53.24,75981.76,0.0,-0.99976,0.0,0.0274]
[1777397044932,53.24,75983.55,0.0,-0.99976,0.0,0.02751]
[1777397049968,53.24,75987.91,0.0,-0.99976,0.0,0.02776]
[1777397052989,53.24,75993.31,0.0,-0.99976,0.0,0.02809]
[1777397059031,53.24,75994.18,0.0,-0.99976,0.0,0.02814]
[1777397061044,53.24,75999.91,0.0,-0.99975,0.0,0.02848]
[1777397062052,53.24,76010.37,0.0,-0.99975,0.0,0.02912]
[1777397063063,53.24,76019.23,0.0,-0.99974,0.0,0.02967]
[1777397064066,53.24,76027.81,0.0,-0.99974,0.0,0.03022]
[1777397069101,53.24,76027.21,0.0,-0.99974,0.0,0.03018]
[1777397074135,53.24,76028.37,0.0,-0.99974,0.0,0.03003]
[1777397079172,53.24,76029.93,0.0,-0.99974,0.0,0.03013]
[1777397084206,53.24,76033.14,0.0,-0.99974,0.0,0.03033]
[1777397085213,53.24,76049.29,0.0,-0.99973,0.0,0.03138]
[1777397086219,53.24,76057.86,0.0,-0.99972,0.0,0.03195]
[1777397087226,53.24,76059.47,0.0,-0.99972,0.0,0.03206]
[1777397088234,53.24,76068.88,0.0,-0.99972,0.0,0.0327]
[1777397089833,53.24,76071.01,0.0,-0.99971,0.0,0.03285]
[1777397095284,53.24,76073.88,0.0,-0.99971,0.0,0.03305]
[1777397100319,53.24,76074.8,0.0,-0.99971,0.0,0.03311]
[1777397104345,53.24,76069.44,0.0,-0.99971,0.0,0.03274]
[1777397109975,53.24,76070.95,0.0,-0.99971,0.0,0.03284]
[1777397115422,53.24,76067.22,0.0,-0.99972,0.0,0.03259]
[1777397120465,53.24,76067.23,0.0,-0.99972,0.0,0.03259]
[1777397125492,53.24,76064.52,0.0,-0.99972,0.0,0.0324]
[1777397126500,53.24,76058.64,0.0,-0.99972,0.0,0.03201]
[1777397127508,53.24,76055.01,0.0,-0.99972,0.0,0.03176]
[1777397130115,53.24,76043.76,0.0,-0.99973,0.0,0.03102]
[1777397131535,53.24,76040.44,0.0,-0.99973,0.0,0.03057]
[1777397136570,53.24,76044.38,0.0,-0.99973,0.0,0.03083]
[1777397137577,53.24,76043.25,0.0,-0.99973,0.0,0.03075]
[1777397142611,53.24,76043.56,0.0,-0.99973,0.0,0.03077]
[1777397147647,53.24,76041.99,0.0,-0.99973,0.0,0.03067]
[1777397150257,53.24,76035.82,0.0,-0.99974,0.0,0.03027]
[1777397155702,53.24,76033.69,0.0,-0.99974,0.0,0.03014]
[1777397160738,53.24,76028.58,0.0,-0.99974,0.0,0.02981]
[1777397165774,53.24,76034.75,0.0,-0.99974,0.0,0.03021]
[1777397170809,53.24,76036.08,0.0,-0.99974,0.0,0.03029]
[1777397175844,53.24,76036.08,0.0,-0.99974,0.0,0.03029]
[1777397180878,53.24,76037.06,0.0,-0.99974,0.0,0.03035]
[1777397185913,53.24,76036.21,0.0,-0.99974,0.0,0.0303]
[1777397190948,53.24,76038.31,0.0,-0.99974,0.0,0.03043]
[1777397195984,53.24,76041.29,0.0,-0.99974,0.0,0.0304]
[1777397201020,53.24,76043.84,0.0,-0.99973,0.0,0.03056]
[1777397206054,53.24,76044.42,0.0,-0.99973,0.0,0.0306]
[1777397211091,53.24,76042.89,0.0,-0.99974,0.0,0.0305]
[1777397214111,53.24,76062.04,0.0,-0.99972,0.0,0.03176]
[1777397215118,53.24,76069.19,0.0,-0.99972,0.0,0.03224]
[1777397216125,53.24,76069.48,0.0,-0.99972,0.0,0.03226]
[1777397221160,53.24,76068.24,0.0,-0.99972,0.0,0.03218]
[1777397226194,53.24,76063.8,0.0,-0.99972,0.0,0.03188]
[1777397231229,53.24,76062.91,0.0,-0.99972,0.0,0.03182]
[1777397235258,53.24,76070.59,0.0,-0.99972,0.0,0.03234]
[1777397240293,53.24,76073.89,0.0,-0.99972,0.0,0.03256]
[1777397245329,53.24,76080.41,0.0,-0.99971,0.0,0.03301]
[1777397250364,53.24,76076.4,0.0,-0.99971,0.0,0.03273]
[1777397255399,53.24,76075.12,0.0,-0.99972,0.0,0.0324]
[1777397261037,53.24,76077.86,0.0,-0.99972,0.0,0.03259]
[1777397266480,53.24,76076.14,0.0,-0.99972,0.0,0.03247]
[1777397268495,53.24,76082.42,0.0,-0.99971,0.0,0.0329]
[1777397273530,53.24,76081.35,0.0,-0.99971,0.0,0.03283]
[1777397274536,53.24,76076.32,0.0,-0.99972,0.0,0.03249]
[1777397275544,53.24,76076.19,0.0,-0.99972,0.0,0.03248]
[1777397278564,53.24,76082.52,0.0,-0.99971,0.0,0.03291]
[1777397283602,53.24,76084.8,0.0,-0.99971,0.0,0.03307]
[1777397288638,53.24,76089.42,0.0,-0.99971,0.0,0.03339]
[1777397293674,53.24,76088.24,0.0,-0.99971,0.0,0.03331]
[1777397298710,53.24,76087.86,0.0,-0.99971,0.0,0.03328]
[1777397303745,53.24,76087.32,0.0,-0.99971,0.0,0.03324]
[1777397308780,53.24,76088.9,0.0,-0.99971,0.0,0.03336]
[1777397311389,53.24,76118.94,0.0,-0.99969,0.0,0.03526]
[1777397313820,53.24,76113.88,0.0,-0.99969,0.0,0.03489]
[1777397315833,53.24,76113.21,0.0,-0.99969,0.0,0.03484]
[1777397321468,53.24,76108.9,0.0,-0.9997,0.0,0.03453]
[1777397323889,53.24,76113.92,0.0,-0.99969,0.0,0.03489]
[1777397325902,53.24,76112.6,0.0,-0.9997,0.0,0.03479]
[1777397330938,53.24,76112.66,0.0,-0.9997,0.0,0.0348]
[1777397335972,53.24,76112.06,0.0,-0.9997,0.0,0.03476]
[1777397337986,53.24,76106.69,0.0,-0.9997,0.0,0.03437]
[1777397340001,53.24,76105.29,0.0,-0.9997,0.0,0.03427]
[1777397342015,53.24,76099.85,0.0,-0.9997,0.0,0.03388]
[1777397343021,53.24,76094.55,0.0,-0.99971,0.0,0.0335]
[1777397344029,53.24,76093.96,0.0,-0.99971,0.0,0.03346]
[1777397349066,53.24,76092.83,0.0,-0.99971,0.0,0.03338]
[1777397354098,53.24,76095.38,0.0,-0.99971,0.0,0.03356]
[1777397359134,53.24,76095.15,0.0,-0.99971,0.0,0.03355]
[1777397364172,53.24,76094.77,0.0,-0.99971,0.0,0.03352]
[1777397369204,53.24,76091.04,0.0,-0.99971,0.0,0.03326]
[1777397373231,53.24,76085.21,0.0,-0.99972,0.0,0.03261]
[1777397374240,53.24,76085.24,0.0,-0.99972,0.0,0.03261]
[1777397379274,53.24,76081.72,0.0,-0.99972,0.0,0.03237]
[1777397384309,53.24,76079.02,0.0,-0.99972,0.0,0.03219]
[1777397389343,53.24,76082.1,0.0,-0.99972,0.0,0.0324]
[1777397394379,53.24,76083.05,0.0,-0.99972,0.0,0.03246]
[1777397399413,53.24,76083.7,0.0,-0.99972,0.0,0.03251]
[1777397404449,53.24,76084.62,0.0,-0.99972,0.0,0.03257]
[1777397406462,53.24,76092.0,0.0,-0.99971,0.0,0.03308]
[1777397411498,53.24,76090.69,0.0,-0.99971,0.0,0.03299]
[1777397416532,53.24,76090.2,0.0,-0.99971,0.0,0.03295]
[1777397421568,53.24,76089.51,0.0,-0.99971,0.0,0.03291]
[1777397424589,53.24,76087.14,0.0,-0.99971,0.0,0.03274]
[1777397429624,53.24,76088.8,0.0,-0.99971,0.0,0.03286]
[1777397430630,53.24,76095.39,0.0,-0.99971,0.0,0.03332]
[1777397432244,53.24,76097.09,0.0,-0.99971,0.0,0.03319]
[1777397436672,53.24,76102.18,0.0,-0.99971,0.0,0.03354]
[1777397437680,53.24,76109.56,0.0,-0.9997,0.0,0.03407]
[1777397442716,53.24,76113.97,0.0,-0.9997,0.0,0.03438]
[1777397447752,53.24,76112.5,0.0,-0.9997,0.0,0.03428]
[1777397452798,53.24,76110.96,0.0,-0.9997,0.0,0.03417]
[1777397457824,53.24,76110.86,0.0,-0.9997,0.0,0.03416]
[1777397462507,53.24,76104.35,0.0,-0.9997,0.0,0.0337]
[1777397467894,53.24,76103.3,0.0,-0.99971,0.0,0.03362]
[1777397470916,53.24,76109.2,0.0,-0.9997,0.0,0.03404]
[1777397472578,53.24,76116.39,0.0,-0.9997,0.0,0.03456]
[1777397474943,53.24,76118.1,0.0,-0.9997,0.0,0.03468]
[1777397479979,53.24,76117.22,0.0,-0.9997,0.0,0.03462]
[1777397485015,53.24,76112.34,0.0,-0.9997,0.0,0.03427]
[1777397490049,53.24,76112.25,0.0,-0.9997,0.0,0.03426]
[1777397495085,53.24,76112.85,0.0,-0.9997,0.0,0.03405]
[1777397500120,53.24,76108.41,0.0,-0.9997,0.0,0.03373]
[1777397505155,53.24,76108.79,0.0,-0.9997,0.0,0.03376]
[1777397508177,53.24,76101.24,0.0,-0.99971,0.0,0.03323]
[1777397509184,53.24,76095.18,0.0,-0.99971,0.0,0.03281]
[1777397510190,53.24,76091.47,0.0,-0.99972,0.0,0.03255]
[1777397515225,53.24,76093.15,0.0,-0.99971,0.0,0.03267]
[1777397520260,53.24,76098.12,0.0,-0.99971,0.0,0.03301]
[1777397524288,53.24,76101.27,0.0,-0.99971,0.0,0.03323]
[1777397526302,53.24,76107.67,0.0,-0.9997,0.0,0.03368]
[1777397531337,53.24,76107.11,0.0,-0.99971,0.0,0.03364]
[1777397536372,53.24,76106.59,0.0,-0.99971,0.0,0.03361]
[1777397541406,53.24,76105.89,0.0,-0.99971,0.0,0.03356]
[1777397546441,53.24,76101.68,0.0,-0.99971,0.0,0.03326]
[1777397551477,53.24,76101.59,0.0,-0.99971,0.0,0.03301]
[1777397556512,53.24,76104.89,0.0,-0.99971,0.0,0.03324]
[1777397560540,53.24,76110.58,0.0,-0.99971,0.0,0.03364]
[1777397563561,53.24,76116.25,0.0,-0.9997,0.0,0.03404]
[1777397565575,53.24,76124.38,0.0,-0.9997,0.0,0.03463]
[1777397566582,53.24,76123.75,0.0,-0.9997,0.0,0.03458]
[1777397571617,53.24,76124.82,0.0,-0.9997,0.0,0.03466]
[1777397573630,53.24,76135.81,0.0,-0.99969,0.0,0.03547]
[1777397574638,53.24,76136.2,0.0,-0.99969,0.0,0.03549]
[1777397579672,53.24,76139.99,0.0,-0.99969,0.0,0.03578]
[1777397583700,53.24,76145.43,0.0,-0.99968,0.0,0.03619]
[1777397588737,53.24,76146.6,0.0,-0.99968,0.0,0.03627]
[1777397591758,53.24,76148.48,0.0,-0.99968,0.0,0.03642]
[1777397596792,53.24,76150.6,0.0,-0.99968,0.0,0.03658]
[1777397601827,53.24,76152.76,0.0,-0.99968,0.0,0.03674]
[1777397606865,53.24,76148.23,0.0,-0.99968,0.0,0.0364]
[1777397613561,53.24,76145.56,0.0,-0.99968,0.0,0.03593]
[1777397618946,53.24,76144.22,0.0,-0.99968,0.0,0.03583]
[1777397623980,53.24,76144.83,0.0,-0.99968,0.0,0.03588]
[1777397629017,53.24,76146.32,0.0,-0.99968,0.0,0.03599]
[1777397634052,53.24,76144.33,0.0,-0.99968,0.0,0.03584]
[1777397639087,53.24,76143.93,0.0,-0.99968,0.0,0.03581]
[1777397643771,53.24,76138.48,0.0,-0.99969,0.0,0.0354]
[1777397649157,53.24,76138.18,0.0,-0.99969,0.0,0.03538]
[1777397654193,53.24,76138.06,0.0,-0.99969,0.0,0.03537]
[1777397659227,53.24,76135.77,0.0,-0.99969,0.0,0.0352]
[1777397664263,53.24,76135.75,0.0,-0.99969,0.0,0.0352]
[1777397669297,53.24,76142.21,0.0,-0.99969,0.0,0.03568]
[1777397674333,53.24,76143.51,0.0,-0.99969,0.0,0.03551]
[1777397678361,53.24,76138.21,0.0,-0.99969,0.0,0.03512]
[1777397683396,53.24,76140.84,0.0,-0.99969,0.0,0.03532]
[1777397688431,53.24,76145.38,0.0,-0.99969,0.0,0.03565]
[1777397693466,53.24,76169.67,0.0,-0.99967,0.0,0.03751]
[1777397694472,53.24,76174.78,0.0,-0.99966,0.0,0.03791]
[1777397695481,53.24,76174.65,0.0,-0.99966,0.0,0.0379]
[1777397700515,53.24,76175.3,0.0,-0.99966,0.0,0.03795]
[1777397701525,53.24,76180.98,0.0,-0.99966,0.0,0.0384]
[1777397702529,53.24,76185.6,0.0,-0.99966,0.0,0.03877]
[1777397703541,53.24,76191.43,0.0,-0.99965,0.0,0.03924]
[1777397704543,53.24,76207.33,0.0,-0.99964,0.0,0.04056]
[1777397705550,53.24,76209.54,0.0,-0.99964,0.0,0.04074]
[1777397709591,53.24,76215.93,0.0,-0.99963,0.0,0.04128]
[1777397710586,53.24,76227.39,0.0,-0.99962,0.0,0.04227]
[1777397711594,53.24,76226.52,0.0,-0.99962,0.0,0.04219]
[1777397716627,53.24,76224.26,0.0,-0.99963,0.0,0.042]
[1777397719652,53.24,76216.0,0.0,-0.99963,0.0,0.04129]
[1777397720656,53.24,76207.19,0.0,-0.99964,0.0,0.04054]
[1777397721663,53.24,76197.83,0.0,-0.99965,0.0,0.03977]
[1777397722670,53.24,76196.84,0.0,-0.99965,0.0,0.03968]
[1777397726698,53.24,76201.9,0.0,-0.99964,0.0,0.0401]
[1777397727711,53.24,76207.4,0.0,-0.99964,0.0,0.04056]
[1777397728712,53.24,76208.96,0.0,-0.99964,0.0,0.04069]
[1777397731732,53.24,76219.49,0.0,-0.99963,0.0,0.04129]
[1777397732740,53.24,76220.19,0.0,-0.99963,0.0,0.04135]
[1777397734754,53.24,76223.49,0.0,-0.99963,0.0,0.04163]
[1777397739791,53.24,76222.53,0.0,-0.99963,0.0,0.04155]
[1777397744827,53.24,76227.57,0.0,-0.99963,0.0,0.04198]
[1777397745833,53.24,76236.06,0.0,-0.99962,0.0,0.04272]
[1777397746839,53.24,76234.03,0.0,-0.99962,0.0,0.04255]
[1777397751874,53.24,76227.92,0.0,-0.99963,0.0,0.04201]
[1777397756909,53.24,76226.21,0.0,-0.99963,0.0,0.04187]
[1777397761947,53.24,76225.49,0.0,-0.99963,0.0,0.0418]
[1777397763964,53.24,76232.77,0.0,-0.99962,0.0,0.04244]
[1777397764972,53.24,76240.58,0.0,-0.99961,0.0,0.04312]
[1777397765977,53.24,76239.32,0.0,-0.99962,0.0,0.04301]
[1777397771011,53.24,76238.75,0.0,-0.99962,0.0,0.04296]
[1777397774696,53.24,76232.44,0.0,-0.99962,0.0,0.04241]
[1777397776046,53.24,76226.74,0.0,-0.99963,0.0,0.04191]
[1777397777054,53.24,76226.05,0.0,-0.99963,0.0,0.04185]
[1777397780075,53.24,76220.01,0.0,-0.99963,0.0,0.04133]
[1777397781082,53.24,76212.16,0.0,-0.99964,0.0,0.04067]
[1777397782088,53.24,76209.72,0.0,-0.99964,0.0,0.04046]
[1777397784766,53.24,76203.36,0.0,-0.99965,0.0,0.03993]
[1777397788131,53.24,76197.89,0.0,-0.99965,0.0,0.03948]
[1777397789138,53.24,76192.21,0.0,-0.99965,0.0,0.03902]
[1777397790146,53.24,76192.05,0.0,-0.99965,0.0,0.03901]
[1777397794836,53.24,76198.56,0.0,-0.99965,0.0,0.03925]
[1777397796202,53.24,76200.9,0.0,-0.99965,0.0,0.03944]
[1777397797194,53.24,76221.88,0.0,-0.99963,0.0,0.04119]
[1777397798203,53.24,76231.54,0.0,-0.99963,0.0,0.04202]
[1777397799208,53.24,76233.81,0.0,-0.99962,0.0,0.04222]
[1777397804911,53.24,76233.49,0.0,-0.99962,0.0,0.04219]
[1777397806258,53.24,76227.79,0.0,-0.99963,0.0,0.0417]
[1777397807266,53.24,76224.99,0.0,-0.99963,0.0,0.04146]
[1777397812305,53.24,76225.47,0.0,-0.99963,0.0,0.0415]
[1777397817337,53.24,76224.92,0.0,-0.99963,0.0,0.04145]
[1777397822373,53.24,76226.76,0.0,-0.99963,0.0,0.04161]
[1777397823379,53.24,76231.86,0.0,-0.99962,0.0,0.04205]
[1777397824387,53.24,76232.95,0.0,-0.99962,0.0,0.04215]
[1777397829422,53.24,76238.78,0.0,-0.99962,0.0,0.04266]
[1777397833449,53.24,76233.77,0.0,-0.99962,0.0,0.04222]
[1777397835464,53.24,76226.86,0.0,-0.99963,0.0,0.04162]
[1777397836473,53.24,76226.81,0.0,-0.99963,0.0,0.04162]
[1777397838486,53.24,76218.57,0.0,-0.99964,0.0,0.04091]
[1777397840501,53.24,76215.81,0.0,-0.99964,0.0,0.04068]
[1777397845536,53.24,76215.35,0.0,-0.99964,0.0,0.04064]
[1777397848555,53.24,76208.87,0.0,-0.99964,0.0,0.0401]
[1777397853591,53.24,76208.89,0.0,-0.99965,0.0,0.03981]
[1777397858626,53.24,76206.64,0.0,-0.99965,0.0,0.03963]
[1777397860640,53.24,76200.08,0.0,-0.99965,0.0,0.03909]
[1777397861647,53.24,76200.71,0.0,-0.99965,0.0,0.03914]
[1777397863660,53.24,76205.78,0.0,-0.99965,0.0,0.03956]
[1777397866685,53.24,76196.77,0.0,-0.99966,0.0,0.03882]
[1777397867690,53.24,76185.52,0.0,-0.99966,0.0,0.03792]
[1777397868696,53.24,76184.38,0.0,-0.99966,0.0,0.03783]
[1777397872726,53.24,76181.25,0.0,-0.99967,0.0,0.03759]
[1777397878767,53.24,76180.56,0.0,-0.99967,0.0,0.03753]
[1777397883802,53.24,76185.59,0.0,-0.99966,0.0,0.03793]
[1777397888837,53.24,76186.77,0.0,-0.99966,0.0,0.03802]
[1777397893873,53.24,76182.58,0.0,-0.99967,0.0,0.03769]
[1777397898908,53.24,76183.34,0.0,-0.99967,0.0,0.03775]
[1777397903943,53.24,76187.72,0.0,-0.99966,0.0,0.0381]
[1777397908978,53.24,76186.73,0.0,-0.99966,0.0,0.03802]
[1777397911999,53.24,76177.42,0.0,-0.99967,0.0,0.03701]
[1777397913007,53.24,76175.97,0.0,-0.99967,0.0,0.0369]
[1777397918042,53.24,76174.86,0.0,-0.99967,0.0,0.03682]
[1777397923076,53.24,76171.73,0.0,-0.99968,0.0,0.03658]
[1777397928115,53.24,76182.09,0.0,-0.99967,0.0,0.03738]
[1777397929123,53.24,76185.12,0.0,-0.99967,0.0,0.03761]
[1777397931135,53.24,76186.86,0.0,-0.99967,0.0,0.03775]
[1777397936171,53.24,76187.88,0.0,-0.99966,0.0,0.03783]
[1777397938185,53.24,76195.1,0.0,-0.99966,0.0,0.03841]
[1777397939192,53.24,76200.33,0.0,-0.99966,0.0,0.03883]
[1777397940199,53.24,76198.67,0.0,-0.99966,0.0,0.03869]
[1777397942217,53.24,76189.96,0.0,-0.99966,0.0,0.038]
[1777397943227,53.24,76187.24,0.0,-0.99967,0.0,0.03778]
[1777397947252,53.24,76184.69,0.0,-0.99967,0.0,0.03758]
[1777397952287,53.24,76182.31,0.0,-0.99967,0.0,0.03739]
[1777397957323,53.24,76182.83,0.0,-0.99967,0.0,0.03744]
[1777397962359,53.24,76183.52,0.0,-0.99967,0.0,0.03749]
[1777397967394,53.24,76183.94,0.0,-0.99967,0.0,0.03752]
[1777397972430,53.24,76183.79,0.0,-0.99967,0.0,0.03724]
[1777397977465,53.24,76184.23,0.0,-0.99967,0.0,0.03727]
[1777397982505,53.24,76183.79,0.0,-0.99967,0.0,0.03724]
[1777397987540,53.24,76178.89,0.0,-0.99967,0.0,0.03686]
[1777397992574,53.24,76182.19,0.0,-0.99967,0.0,0.03711]
[1777397997610,53.24,76182.65,0.0,-0.99967,0.0,0.03715]
[1777398002645,53.24,76185.35,0.0,-0.99967,0.0,0.03736]
[1777398007680,53.24,76186.27,0.0,-0.99967,0.0,0.03743]
[1777398010701,53.24,76192.57,0.0,-0.99966,0.0,0.03792]
[1777398012714,53.24,76194.82,0.0,-0.99966,0.0,0.0381]
[1777398017750,53.24,76192.71,0.0,-0.99966,0.0,0.03794]
[1777398022784,53.24,76195.01,0.0,-0.99966,0.0,0.03812]
[1777398027820,53.24,76192.77,0.0,-0.99966,0.0,0.03794]
[1777398029833,53.24,76185.55,0.0,-0.99967,0.0,0.03737]
[1777398034871,53.24,76178.75,0.0,-0.99968,0.0,0.03657]
[1777398035875,53.24,76178.6,0.0,-0.99968,0.0,0.03656]
[1777398040910,53.24,76176.9,0.0,-0.99968,0.0,0.03643]
[1777398045946,53.24,76178.09,0.0,-0.99968,0.0,0.03652]
[1777398049974,53.24,76172.59,0.0,-0.99968,0.0,0.03611]
[1777398051987,53.24,76169.77,0.0,-0.99968,0.0,0.03589]
[1777398054002,53.24,76174.85,0.0,-0.99968,0.0,0.03628]
[1777398056016,53.24,76181.59,0.0,-0.99967,0.0,0.03679]
[1777398057023,53.24,76183.37,0.0,-0.99967,0.0,0.03693]
[1777398059036,53.24,76189.87,0.0,-0.99967,0.0,0.03743]
[1777398064072,53.24,76188.96,0.0,-0.99967,0.0,0.03736]
[1777398069107,53.24,76193.62,0.0,-0.99967,0.0,0.03773]
[1777398070114,53.24,76193.21,0.0,-0.99967,0.0,0.0377]
[1777398075148,53.24,76195.01,0.0,-0.99966,0.0,0.03784]
[1777398080183,53.24,76194.99,0.0,-0.99966,0.0,0.03784]
[1777398085219,53.24,76203.39,0.0,-0.99966,0.0,0.03851]
[1777398089247,53.24,76204.36,0.0,-0.99966,0.0,0.03858]
[1777398094283,53.24,76202.24,0.0,-0.99966,0.0,0.03813]
[1777398097303,53.24,76195.37,0.0,-0.99967,0.0,0.03759]
[1777398100324,53.24,76187.7,0.0,-0.99967,0.0,0.03699]
[1777398101331,53.24,76183.86,0.0,-0.99967,0.0,0.0367]
[1777398103346,53.24,76181.85,0.0,-0.99968,0.0,0.03654]
[1777398107033,53.24,76187.56,0.0,-0.99967,0.0,0.03698]
[1777398109387,53.24,76201.25,0.0,-0.99966,0.0,0.03805]
[1777398110394,53.24,76201.73,0.0,-0.99966,0.0,0.03809]
[1777398115429,53.24,76204.6,0.0,-0.99966,0.0,0.03832]
[1777398120464,53.24,76202.71,0.0,-0.99966,0.0,0.03817]
[1777398127173,53.24,76203.17,0.0,-0.99966,0.0,0.03821]
[1777398129529,53.24,76206.79,0.0,-0.99966,0.0,0.0385]
[1777398134565,53.24,76201.96,0.0,-0.99966,0.0,0.03811]
[1777398138593,53.24,76196.42,0.0,-0.99967,0.0,0.03767]
[1777398140607,53.24,76190.77,0.0,-0.99967,0.0,0.03723]
[1777398141615,53.24,76189.59,0.0,-0.99967,0.0,0.03714]
[1777398147316,53.24,76186.05,0.0,-0.99967,0.0,0.03686]
[1777398152691,53.24,76184.69,0.0,-0.99968,0.0,0.03649]
[1777398157726,53.24,76185.05,0.0,-0.99968,0.0,0.03652]
[1777398161758,53.24,76180.6,0.0,-0.99968,0.0,0.03618]
[1777398166790,53.24,76181.2,0.0,-0.99968,0.0,0.03622]
[1777398171827,53.24,76180.53,0.0,-0.99968,0.0,0.03617]
[1777398173838,53.24,76173.38,0.0,-0.99968,0.0,0.03563]
[1777398174847,53.24,76171.42,0.0,-0.99969,0.0,0.03549]
[1777398177867,53.24,76167.77,0.0,-0.99969,0.0,0.03521]
[1777398182902,53.24,76168.44,0.0,-0.99969,0.0,0.03526]
[1777398187944,53.24,76170.12,0.0,-0.99969,0.0,0.03539]
[1777398192977,53.24,76172.02,0.0,-0.99969,0.0,0.03553]
[1777398195998,53.24,76181.53,0.0,-0.99968,0.0,0.03625]
[1777398197006,53.24,76180.94,0.0,-0.99968,0.0,0.0362]
[1777398202041,53.24,76180.5,0.0,-0.99968,0.0,0.03617]
[1777398207076,53.24,76179.73,0.0,-0.99968,0.0,0.03611]
[1777398211104,53.24,76174.29,0.0,-0.99969,0.0,0.03544]
[1777398213118,53.24,76170.14,0.0,-0.99969,0.0,0.03513]
[1777398218152,53.24,76171.84,0.0,-0.99969,0.0,0.03525]
[1777398223188,53.24,76174.92,0.0,-0.99969,0.0,0.03548]
[1777398228222,53.24,76173.18,0.0,-0.99969,0.0,0.03535]
[1777398233258,53.24,76174.65,0.0,-0.99969,0.0,0.03546]
[1777398238293,53.24,76175.18,0.0,-0.99969,0.0,0.0355]
[1777398243328,53.24,76175.27,0.0,-0.99969,0.0,0.03551]
[1777398245342,53.24,76180.36,0.0,-0.99968,0.0,0.03589]
[1777398247363,53.24,76180.74,0.0,-0.99968,0.0,0.03592]
[1777398252398,53.24,76181.69,0.0,-0.99968,0.0,0.03599]
[1777398257432,53.24,76181.08,0.0,-0.99968,0.0,0.03594]
[1777398262467,53.24,76184.48,0.0,-0.99968,0.0,0.0362]
[1777398268160,53.24,76184.91,0.0,-0.99968,0.0,0.03623]
[1777398273549,53.24,76181.9,0.0,-0.99968,0.0,0.03574]
[1777398278585,53.24,76181.66,0.0,-0.99968,0.0,0.03572]
[1777398283620,53.24,76182.32,0.0,-0.99968,0.0,0.03577]
[1777398288657,53.24,76180.82,0.0,-0.99968,0.0,0.03566]
[1777398293694,53.24,76181.41,0.0,-0.99968,0.0,0.0357]
[1777398298728,53.24,76180.98,0.0,-0.99968,0.0,0.03567]
[1777398303763,53.24,76181.35,0.0,-0.99968,0.0,0.0357]
[1777398308440,53.24,76188.53,0.0,-0.99968,0.0,0.03624]
[1777398310816,53.24,76189.52,0.0,-0.99968,0.0,0.03632]
[1777398315851,53.24,76191.08,0.0,-0.99968,0.0,0.03643]
[1777398320886,53.24,76195.13,0.0,-0.99967,0.0,0.03675]
[1777398325922,53.24,76172.86,0.0,-0.99969,0.0,0.03507]
[1777398326928,53.24,76172.89,0.0,-0.99969,0.0,0.03507]
[1777398328943,53.24,76166.73,0.0,-0.99969,0.0,0.03462]
[1777398330956,53.24,76167.5,0.0,-0.99969,0.0,0.03467]
[1777398333980,53.24,76172.13,0.0,-0.99969,0.0,0.03475]
[1777398334985,53.24,76179.22,0.0,-0.99969,0.0,0.03527]
[1777398335992,53.24,76180.91,0.0,-0.99969,0.0,0.0354]
[1777398341028,53.24,76181.72,0.0,-0.99969,0.0,0.03546]
[1777398346062,53.24,76181.27,0.0,-0.99969,0.0,0.03543]
[1777398348076,53.24,76180.34,0.0,-0.99969,0.0,0.03536]
[1777398353114,53.24,76181.42,0.0,-0.99969,0.0,0.03544]
[1777398358147,53.24,76180.6,0.0,-0.99969,0.0,0.03538]
[1777398363182,53.24,76181.84,0.0,-0.99969,0.0,0.03547]
[1777398368217,53.24,76189.58,0.0,-0.99968,0.0,0.03605]
[1777398369224,53.24,76192.86,0.0,-0.99968,0.0,0.0363]
[1777398374282,53.24,76192.37,0.0,-0.99968,0.0,0.03626]
[1777398381331,53.24,76191.62,0.0,-0.99968,0.0,0.03621]
[1777398386365,53.24,76191.31,0.0,-0.99968,0.0,0.03618]
[1777398391400,53.24,76187.8,0.0,-0.99968,0.0,0.03565]
[1777398396435,53.24,76183.57,0.0,-0.99969,0.0,0.03533]
[1777398398450,53.24,76170.75,0.0,-0.9997,0.0,0.03439]
[1777398399457,53.24,76171.25,0.0,-0.9997,0.0,0.03443]
[1777398404493,53.24,76171.76,0.0,-0.9997,0.0,0.03446]
[1777398409530,53.24,76171.98,0.0,-0.99969,0.0,0.03448]
[1777398414562,53.24,76171.72,0.0,-0.9997,0.0,0.03446]
[1777398419598,53.24,76172.99,0.0,-0.99969,0.0,0.03455]
[1777398423628,53.24,76165.22,0.0,-0.9997,0.0,0.03399]
[1777398428664,53.24,76165.99,0.0,-0.9997,0.0,0.03405]
[1777398433699,53.24,76165.06,0.0,-0.9997,0.0,0.03398]
[1777398439361,53.24,76164.68,0.0,-0.9997,0.0,0.03395]
[1777398444776,53.24,76165.31,0.0,-0.9997,0.0,0.034]
[1777398449814,53.24,76163.93,0.0,-0.9997,0.0,0.0339]
[1777398453840,53.24,76170.46,0.0,-0.9997,0.0,0.03411]
[1777398454846,53.24,76173.97,0.0,-0.9997,0.0,0.03437]
[1777398457867,53.24,76174.65,0.0,-0.9997,0.0,0.03442]
[1777398462903,53.24,76181.45,0.0,-0.99969,0.0,0.03491]
[1777398463910,53.24,76179.6,0.0,-0.99969,0.0,0.03478]
[1777398469571,53.24,76181.43,0.0,-0.99969,0.0,0.03491]
[1777398473981,53.24,76186.18,0.0,-0.99969,0.0,0.03526]
[1777398479641,53.24,76181.87,0.0,-0.99969,0.0,0.03494]
[1777398485059,53.24,76181.76,0.0,-0.99969,0.0,0.03494]
[1777398489712,53.24,76174.1,0.0,-0.9997,0.0,0.03438]
[1777398495128,53.24,76176.07,0.0,-0.99969,0.0,0.03452]
[1777398500164,53.24,76178.39,0.0,-0.99969,0.0,0.03469]
[1777398505199,53.24,76177.16,0.0,-0.99969,0.0,0.0346]
[1777398510233,53.24,76177.98,0.0,-0.99969,0.0,0.03466]
[1777398515268,53.24,76179.35,0.0,-0.99969,0.0,0.0345]
[1777398520303,53.24,76179.1,0.0,-0.99969,0.0,0.03448]
[1777398525339,53.24,76181.52,0.0,-0.99969,0.0,0.03466]
[1777398530374,53.24,76181.76,0.0,-0.99969,0.0,0.03467]
[1777398535409,53.24,76181.69,0.0,-0.99969,0.0,0.03467]
[1777398540443,53.24,76180.95,0.0,-0.99969,0.0,0.03461]
[1777398544475,53.24,76198.3,0.0,-0.99968,0.0,0.0359]
[1777398545479,53.24,76198.78,0.0,-0.99968,0.0,0.03594]
[1777398550513,53.24,76198.37,0.0,-0.99968,0.0,0.03591]
[1777398555549,53.24,76196.21,0.0,-0.99968,0.0,0.03575]
[1777398560586,53.24,76187.11,0.0,-0.99969,0.0,0.03507]
[1777398564611,53.24,76179.56,0.0,-0.99969,0.0,0.03451]
[1777398565619,53.24,76175.1,0.0,-0.9997,0.0,0.03419]
[1777398566626,53.24,76175.74,0.0,-0.9997,0.0,0.03424]
[1777398571663,53.24,76176.53,0.0,-0.9997,0.0,0.03404]
[1777398576698,53.24,76174.54,0.0,-0.9997,0.0,0.03389]
[1777398581731,53.24,76176.67,0.0,-0.9997,0.0,0.03405]
[1777398586765,53.24,76180.65,0.0,-0.9997,0.0,0.03433]
[1777398590794,53.24,76173.56,0.0,-0.9997,0.0,0.03382]
[1777398595830,53.24,76172.54,0.0,-0.9997,0.0,0.03375]
[1777398600864,53.24,76169.03,0.0,-0.9997,0.0,0.0335]
[1777398605898,53.24,76171.2,0.0,-0.9997,0.0,0.03365]
[1777398610588,53.24,76178.32,0.0,-0.9997,0.0,0.03416]
[1777398611940,53.24,76177.47,0.0,-0.9997,0.0,0.0341]
[1777398616975,53.24,76175.64,0.0,-0.9997,0.0,0.03397]
[1777398622012,53.24,76170.64,0.0,-0.9997,0.0,0.03361]
[1777398627048,53.24,76169.16,0.0,-0.9997,0.0,0.03351]
[1777398632083,53.24,76167.53,0.0,-0.99971,0.0,0.03314]
[1777398637118,53.24,76169.77,0.0,-0.99971,0.0,0.0333]
[1777398639131,53.24,76175.23,0.0,-0.9997,0.0,0.03369]
[1777398644167,53.24,76175.52,0.0,-0.9997,0.0,0.03371]
[1777398649201,53.24,76178.48,0.0,-0.9997,0.0,0.03392]
[1777398654237,53.24,76178.94,0.0,-0.9997,0.0,0.03395]
[1777398657258,53.24,76184.82,0.0,-0.9997,0.0,0.03438]
[1777398662294,53.24,76183.08,0.0,-0.9997,0.0,0.03425]
[1777398664307,53.24,76189.0,0.0,-0.99969,0.0,0.03468]
[1777398665315,53.24,76191.97,0.0,-0.99969,0.0,0.0349]
[1777398667329,53.24,76186.3,0.0,-0.99969,0.0,0.03448]
[1777398671357,53.24,76179.8,0.0,-0.9997,0.0,0.03401]
[1777398676393,53.24,76176.79,0.0,-0.9997,0.0,0.0338]
[1777398678407,53.24,76170.66,0.0,-0.9997,0.0,0.03336]
[1777398683441,53.24,76166.2,0.0,-0.99971,0.0,0.03305]
[1777398685456,53.24,76156.15,0.0,-0.99971,0.0,0.03235]
[1777398686463,53.24,76153.37,0.0,-0.99972,0.0,0.03216]
[1777398691498,53.24,76155.68,0.0,-0.99972,0.0,0.03207]
[1777398696533,53.24,76154.6,0.0,-0.99972,0.0,0.032]
[1777398701569,53.24,76154.23,0.0,-0.99972,0.0,0.03197]
[1777398706602,53.24,76153.55,0.0,-0.99972,0.0,0.03193]
[1777398711638,53.24,76156.93,0.0,-0.99972,0.0,0.03216]
[1777398716672,53.24,76156.41,0.0,-0.99972,0.0,0.03212]
[1777398721708,53.24,76156.9,0.0,-0.99972,0.0,0.03215]
[1777398725735,53.24,76151.05,0.0,-0.99972,0.0,0.03176]
[1777398730770,53.24,76145.42,0.0,-0.99972,0.0,0.03138]
[1777398735805,53.24,76143.11,0.0,-0.99972,0.0,0.03122]
[1777398740840,53.24,76145.53,0.0,-0.99972,0.0,0.03138]
[1777398745888,53.24,76144.73,0.0,-0.99972,0.0,0.03133]
[1777398750922,53.24,76143.12,0.0,-0.99972,0.0,0.03122]
[1777398755957,53.24,76143.3,0.0,-0.99973,0.0,0.031]
[1777398760991,53.24,76141.93,0.0,-0.99973,0.0,0.03091]
[1777398766026,53.24,76138.26,0.0,-0.99973,0.0,0.03066]
[1777398771717,53.24,76142.12,0.0,-0.99973,0.0,0.03092]
[1777398777104,53.24,76142.18,0.0,-0.99973,0.0,0.03092]
[1777398781788,53.24,76133.36,0.0,-0.99973,0.0,0.03034]
[1777398783150,53.24,76132.64,0.0,-0.99973,0.0,0.0303]
[1777398789192,53.24,76130.08,0.0,-0.99973,0.0,0.03013]
[1777398794227,53.24,76132.39,0.0,-0.99973,0.0,0.03028]
[1777398799261,53.24,76129.38,0.0,-0.99974,0.0,0.03009]
[1777398804296,53.24,76122.25,0.0,-0.99974,0.0,0.02963]
[1777398805304,53.24,76117.68,0.0,-0.99974,0.0,0.02934]
[1777398809332,53.24,76116.85,0.0,-0.99974,0.0,0.02929]
[1777398814367,53.24,76116.83,0.0,-0.99974,0.0,0.02906]
[1777398819401,53.24,76117.18,0.0,-0.99974,0.0,0.02908]
[1777398822072,53.24,76111.33,0.0,-0.99975,0.0,0.02872]
[1777398825447,53.24,76115.0,0.0,-0.99975,0.0,0.02895]
[1777398830479,53.24,76117.41,0.0,-0.99974,0.0,0.0291]
[1777398835513,53.24,76121.54,0.0,-0.99974,0.0,0.02936]
[1777398840551,53.24,76122.61,0.0,-0.99974,0.0,0.02942]
[1777398843573,53.24,76129.46,0.0,-0.99974,0.0,0.02986]
[1777398844579,53.24,76131.1,0.0,-0.99974,0.0,0.02996]
[1777398849614,53.24,76123.7,0.0,-0.99974,0.0,0.02949]
[1777398850621,53.24,76123.56,0.0,-0.99974,0.0,0.02948]
[1777398854649,53.24,76114.4,0.0,-0.99975,0.0,0.02891]
[1777398855655,53.24,76115.38,0.0,-0.99975,0.0,0.02897]
[1777398860690,53.24,76118.54,0.0,-0.99974,0.0,0.02917]
[1777398865725,53.24,76118.92,0.0,-0.99974,0.0,0.02919]
[1777398870761,53.24,76119.72,0.0,-0.99974,0.0,0.02924]
[1777398876803,53.24,76122.48,0.0,-0.99974,0.0,0.02919]
[1777398882506,53.24,76122.86,0.0,-0.99974,0.0,0.02921]
[1777398885866,53.24,76117.85,0.0,-0.99975,0.0,0.0289]
[1777398887879,53.24,76114.44,0.0,-0.99975,0.0,0.02869]
[1777398892915,53.24,76111.75,0.0,-0.99975,0.0,0.02852]
[1777398896942,53.24,76108.53,0.0,-0.99975,0.0,0.02832]
[1777398901978,53.24,76114.12,0.0,-0.99975,0.0,0.02867]
[1777398907012,53.24,76114.8,0.0,-0.99975,0.0,0.02871]
[1777398912047,53.24,76115.91,0.0,-0.99975,0.0,0.02878]
[1777398917082,53.24,76118.12,0.0,-0.99975,0.0,0.02892]
[1777398921111,53.24,76110.34,0.0,-0.99975,0.0,0.02843]
[1777398922118,53.24,76109.22,0.0,-0.99975,0.0,0.02837]
[1777398924131,53.24,76114.65,0.0,-0.99975,0.0,0.0287]
[1777398926146,53.24,76116.77,0.0,-0.99975,0.0,0.02883]
[1777398930174,53.24,76121.33,0.0,-0.99974,0.0,0.02912]
[1777398932197,53.24,76136.35,0.0,-0.99974,0.0,0.02984]
[1777398933195,53.24,76135.54,0.0,-0.99974,0.0,0.02979]
[1777398935209,53.24,76148.41,0.0,-0.99973,0.0,0.03062]
[1777398940246,53.24,76156.14,0.0,-0.99972,0.0,0.03113]
[1777398942937,53.24,76161.02,0.0,-0.99972,0.0,0.03146]
[1777398946291,53.24,76197.95,0.0,-0.9997,0.0,0.03403]
[1777398949313,53.24,76192.12,0.0,-0.9997,0.0,0.03361]
[1777398954346,53.24,76190.46,0.0,-0.9997,0.0,0.0335]
[1777398959383,53.24,76188.4,0.0,-0.9997,0.0,0.03335]
[1777398964441,53.24,76188.27,0.0,-0.9997,0.0,0.03334]
[1777398966450,53.24,76182.97,0.0,-0.99971,0.0,0.03297]
[1777398967458,53.24,76184.56,0.0,-0.99971,0.0,0.03308]
[1777398973153,53.24,76178.35,0.0,-0.99971,0.0,0.03264]
[1777398974506,53.24,76174.39,0.0,-0.99971,0.0,0.03237]
[1777398976520,53.24,76171.28,0.0,-0.99972,0.0,0.03216]
[1777398981556,53.24,76168.3,0.0,-0.99972,0.0,0.03195]
[1777398986591,53.24,76168.41,0.0,-0.99972,0.0,0.03196]
[1777398991625,53.24,76164.3,0.0,-0.99972,0.0,0.03144]
[1777398999682,53.24,76163.37,0.0,-0.99972,0.0,0.03137]
[1777399004717,53.24,76161.61,0.0,-0.99972,0.0,0.03126]
[1777399009752,53.24,76162.18,0.0,-0.99972,0.0,0.03129]
[1777399014787,53.24,76163.37,0.0,-0.99972,0.0,0.03137]
[1777399019822,53.24,76164.21,0.0,-0.99972,0.0,0.03143]
[1777399023849,53.24,76173.31,0.0,-0.99972,0.0,0.03205]
[1777399025864,53.24,76173.87,0.0,-0.99972,0.0,0.03209]
[1777399029893,53.24,76181.39,0.0,-0.99971,0.0,0.03261]
[1777399031907,53.24,76181.24,0.0,-0.99971,0.0,0.03259]
[1777399036942,53.24,76179.89,0.0,-0.99971,0.0,0.0325]
[1777399041976,53.24,76179.26,0.0,-0.99971,0.0,0.03246]
[1777399048018,53.24,76177.52,0.0,-0.99971,0.0,0.03234]
[1777399053054,53.24,76176.91,0.0,-0.99972,0.0,0.03205]
[1777399059096,53.24,76176.59,0.0,-0.99972,0.0,0.03203]
[1777399064132,53.24,76175.81,0.0,-0.99972,0.0,0.03197]
[1777399069166,53.24,76174.75,0.0,-0.99972,0.0,0.0319]
[1777399074200,53.24,76175.66,0.0,-0.99972,0.0,0.03196]
[1777399080243,53.24,76176.87,0.0,-0.99972,0.0,0.03205]
[1777399085277,53.24,76178.02,0.0,-0.99972,0.0,0.03212]
[1777399090313,53.24,76178.54,0.0,-0.99971,0.0,0.03216]
[1777399093333,53.24,76188.4,0.0,-0.99971,0.0,0.03284]
[1777399094341,53.24,76190.39,0.0,-0.99971,0.0,0.03298]
[1777399099376,53.24,76192.77,0.0,-0.99971,0.0,0.03315]
[1777399104410,53.24,76191.96,0.0,-0.99971,0.0,0.03309]
[1777399109447,53.24,76193.12,0.0,-0.99971,0.0,0.03318]
[1777399114481,53.24,76195.38,0.0,-0.99971,0.0,0.03308]
[1777399119517,53.24,76194.33,0.0,-0.99971,0.0,0.03301]
[1777399124550,53.24,76193.46,0.0,-0.99971,0.0,0.03295]
[1777399125557,53.24,76187.71,0.0,-0.99971,0.0,0.03254]
[1777399126565,53.24,76189.43,0.0,-0.99971,0.0,0.03266]
[1777399130606,53.24,76182.13,0.0,-0.99971,0.0,0.03216]
[1777399131614,53.24,76182.7,0.0,-0.99971,0.0,0.0322]
[1777399137655,53.24,76183.78,0.0,-0.99971,0.0,0.03227]
[1777399142691,53.24,76185.01,0.0,-0.99971,0.0,0.03236]
[1777399147727,53.24,76185.21,0.0,-0.99971,0.0,0.03237]
[1777399152761,53.24,76185.79,0.0,-0.99971,0.0,0.03241]
[1777399157796,53.24,76185.09,0.0,-0.99971,0.0,0.03236]
[1777399164845,53.24,76184.56,0.0,-0.99971,0.0,0.03233]
[1777399169880,53.24,76185.67,0.0,-0.99971,0.0,0.0324]
[1777399174915,53.24,76184.66,0.0,-0.99972,0.0,0.03209]
[1777399181964,53.24,76184.55,0.0,-0.99972,0.0,0.03208]
[1777399183977,53.24,76179.3,0.0,-0.99972,0.0,0.03172]
[1777399189013,53.24,76179.38,0.0,-0.99972,0.0,0.03172]
[1777399194046,53.24,76180.15,0.0,-0.99972,0.0,0.03178]
[1777399199083,53.24,76180.26,0.0,-0.99972,0.0,0.03178]
[1777399204117,53.24,76180.35,0.0,-0.99972,0.0,0.03179]
[1777399206136,53.24,76177.24,0.0,-0.99972,0.0,0.03158]
[1777399211168,53.24,76185.4,0.0,-0.99971,0.0,0.03214]
[1777399213181,53.24,76185.65,0.0,-0.99971,0.0,0.03215]
[1777399218218,53.24,76183.41,0.0,-0.99972,0.0,0.032]
[1777399222246,53.24,76170.51,0.0,-0.99972,0.0,0.03113]
[1777399223256,53.24,76162.13,0.0,-0.99973,0.0,0.03057]
[1777399224264,53.24,76155.88,0.0,-0.99973,0.0,0.03017]
[1777399225269,53.24,76152.95,0.0,-0.99974,0.0,0.02998]
[1777399226281,53.24,76147.73,0.0,-0.99974,0.0,0.02964]
[1777399232320,53.24,76149.16,0.0,-0.99974,0.0,0.0295]
[1777399238359,53.24,76151.58,0.0,-0.99974,0.0,0.02966]
[1777399243395,53.24,76152.99,0.0,-0.99974,0.0,0.02975]
[1777399249437,53.24,76151.47,0.0,-0.99974,0.0,0.02965]
[1777399254471,53.24,76146.67,0.0,-0.99974,0.0,0.02934]
[1777399259508,53.24,76144.16,0.0,-0.99974,0.0,0.02918]
[1777399264542,53.24,76142.68,0.0,-0.99974,0.0,0.02909]
[1777399269579,53.24,76140.95,0.0,-0.99974,0.0,0.02898]
[1777399275272,53.24,76141.17,0.0,-0.99974,0.0,0.029]
[1777399278639,53.24,76151.56,0.0,-0.99974,0.0,0.02965]
[1777399279647,53.24,76152.39,0.0,-0.99974,0.0,0.02971]
[1777399285342,53.24,76151.85,0.0,-0.99974,0.0,0.02967]
[1777399290724,53.24,76151.82,0.0,-0.99974,0.0,0.02967]
[1777399295759,53.24,76152.02,0.0,-0.99974,0.0,0.02945]
[1777399297772,53.24,76163.83,0.0,-0.99973,0.0,0.03021]
[1777399298779,53.24,76166.15,0.0,-0.99973,0.0,0.03036]
[1777399303815,53.24,76167.48,0.0,-0.99973,0.0,0.03045]
[1777399308851,53.24,76168.05,0.0,-0.99973,0.0,0.03049]
[1777399310865,53.24,76181.09,0.0,-0.99972,0.0,0.03135]
[1777399311871,53.24,76186.87,0.0,-0.99972,0.0,0.03174]
[1777399312879,53.24,76187.41,0.0,-0.99972,0.0,0.03178]
[1777399317913,53.24,76188.5,0.0,-0.99972,0.0,0.03185]
[1777399321944,53.24,76192.17,0.0,-0.99971,0.0,0.03211]
[1777399331006,53.24,76190.41,0.0,-0.99972,0.0,0.03199]
[1777399336042,53.24,76190.6,0.0,-0.99972,0.0,0.032]
[1777399341077,53.24,76188.74,0.0,-0.99972,0.0,0.03187]
[1777399343090,53.24,76180.57,0.0,-0.99972,0.0,0.03132]
[1777399344097,53.24,76174.48,0.0,-0.99973,0.0,0.03091]
[1777399345104,53.24,76171.12,0.0,-0.99973,0.0,0.03069]
[1777399347118,53.24,76168.2,0.0,-0.99973,0.0,0.0305]
[1777399352154,53.24,76170.1,0.0,-0.99973,0.0,0.03038]
[1777399355174,53.24,76175.51,0.0,-0.99973,0.0,0.03074]
[1777399358196,53.24,76176.29,0.0,-0.99973,0.0,0.03079]
[1777399363234,53.24,76174.79,0.0,-0.99973,0.0,0.03069]
[1777399368265,53.24,76170.61,0.0,-0.99973,0.0,0.03042]
[1777399373301,53.24,76169.32,0.0,-0.99973,0.0,0.03033]
[1777399376322,53.24,76195.75,0.0,-0.99971,0.0,0.0321]
[1777399377329,53.24,76202.62,0.0,-0.99971,0.0,0.03258]
[1777399378335,53.24,76203.41,0.0,-0.99971,0.0,0.03263]
[1777399383371,53.24,76204.95,0.0,-0.99971,0.0,0.03274]
[1777399386392,53.24,76205.2,0.0,-0.99971,0.0,0.03276]
[1777399391427,53.24,76211.89,0.0,-0.9997,0.0,0.03323]
[1777399392434,53.24,76211.35,0.0,-0.9997,0.0,0.03319]
[1777399397469,53.24,76204.55,0.0,-0.99971,0.0,0.03271]
[1777399401497,53.24,76195.3,0.0,-0.99971,0.0,0.03207]
[1777399402504,53.24,76194.87,0.0,-0.99972,0.0,0.03204]
[1777399405526,53.24,76187.1,0.0,-0.99972,0.0,0.03151]
[1777399406532,53.24,76187.02,0.0,-0.99972,0.0,0.03151]
[1777399411566,53.24,76186.58,0.0,-0.99972,0.0,0.03124]
[1777399415598,53.24,76198.95,0.0,-0.99971,0.0,0.03208]
[1777399416602,53.24,76209.96,0.0,-0.99971,0.0,0.03284]
[1777399417610,53.24,76213.51,0.0,-0.99971,0.0,0.03309]
[1777399419624,53.24,76214.43,0.0,-0.9997,0.0,0.03316]
[1777399424658,53.24,76211.09,0.0,-0.99971,0.0,0.03292]
[1777399428687,53.24,76206.05,0.0,-0.99971,0.0,0.03257]
[1777399431707,53.24,76211.93,0.0,-0.99971,0.0,0.03298]
[1777399432715,53.24,76212.81,0.0,-0.99971,0.0,0.03304]
[1777399437750,53.24,76213.19,0.0,-0.99971,0.0,0.03307]
[1777399442786,53.24,76210.37,0.0,-0.99971,0.0,0.03287]
[1777399447819,53.24,76213.49,0.0,-0.99971,0.0,0.03309]
[1777399452854,53.24,76212.62,0.0,-0.99971,0.0,0.03303]
[1777399457890,53.24,76217.0,0.0,-0.9997,0.0,0.03334]
[1777399462927,53.24,76217.03,0.0,-0.9997,0.0,0.03334]
[1777399467961,53.24,76217.48,0.0,-0.9997,0.0,0.03337]
[1777399472996,53.24,76218.71,0.0,-0.9997,0.0,0.0332]
[1777399478032,53.24,76214.47,0.0,-0.99971,0.0,0.0329]
[1777399483066,53.24,76216.97,0.0,-0.9997,0.0,0.03308]
[1777399488103,53.24,76215.86,0.0,-0.99971,0.0,0.033]
[1777399493137,53.24,76216.23,0.0,-0.99971,0.0,0.03303]
[1777399498171,53.24,76215.65,0.0,-0.99971,0.0,0.03299]
[1777399503207,53.24,76215.49,0.0,-0.99971,0.0,0.03298]
[1777399508242,53.24,76217.35,0.0,-0.9997,0.0,0.03311]
[1777399513290,53.24,76218.37,0.0,-0.9997,0.0,0.03318]
[1777399518313,53.24,76218.32,0.0,-0.9997,0.0,0.03318]
[1777399519319,53.24,76225.84,0.0,-0.9997,0.0,0.03371]
[1777399520327,53.24,76229.87,0.0,-0.9997,0.0,0.034]
[1777399525361,53.24,76232.34,0.0,-0.99969,0.0,0.03418]
[1777399530397,53.24,76231.08,0.0,-0.9997,0.0,0.03409]
[1777399535432,53.24,76233.95,0.0,-0.9997,0.0,0.03404]
[1777399536439,53.24,76244.83,0.0,-0.99969,0.0,0.03484]
[1777399537446,53.24,76241.93,0.0,-0.99969,0.0,0.03462]
[1777399542483,53.24,76244.97,0.0,-0.99969,0.0,0.03485]
[1777399545501,53.24,76246.66,0.0,-0.99969,0.0,0.03497]
[1777399550537,53.24,76246.82,0.0,-0.99969,0.0,0.03499]
[1777399555572,53.24,76245.68,0.0,-0.99969,0.0,0.0349]
[1777399560607,53.24,76247.39,0.0,-0.99969,0.0,0.03503]
[1777399562622,53.24,76241.89,0.0,-0.99969,0.0,0.03462]
[1777399567662,53.24,76236.04,0.0,-0.99969,0.0,0.03419]
[1777399568670,53.24,76230.54,0.0,-0.9997,0.0,0.03379]
[1777399569674,53.24,76230.92,0.0,-0.9997,0.0,0.03382]
[1777399572695,53.24,76236.45,0.0,-0.99969,0.0,0.03422]
[1777399577730,53.24,76236.33,0.0,-0.99969,0.0,0.03421]
[1777399580750,53.24,76231.26,0.0,-0.9997,0.0,0.03384]
[1777399582765,53.24,76226.02,0.0,-0.9997,0.0,0.03347]
[1777399584779,53.24,76220.19,0.0,-0.99971,0.0,0.03305]
[1777399589814,53.24,76219.0,0.0,-0.99971,0.0,0.03297]
[1777399594849,53.24,76215.85,0.0,-0.99971,0.0,0.03249]
[1777399599887,53.24,76213.01,0.0,-0.99971,0.0,0.0323]
[1777399604920,53.24,76212.19,0.0,-0.99971,0.0,0.03224]
[1777399609954,53.24,76207.14,0.0,-0.99972,0.0,0.03189]
[1777399614990,53.24,76205.05,0.0,-0.99972,0.0,0.03175]
[1777399620029,53.24,76202.83,0.0,-0.99972,0.0,0.0316]
[1777399623047,53.24,76183.24,0.0,-0.99973,0.0,0.03029]
[1777399626069,53.24,76179.46,0.0,-0.99973,0.0,0.03005]
[1777399631105,53.24,76186.3,0.0,-0.99973,0.0,0.03049]
[1777399632112,53.24,76187.72,0.0,-0.99973,0.0,0.03059]
[1777399637847,53.24,76187.51,0.0,-0.99973,0.0,0.03057]
[1777399643191,53.24,76183.51,0.0,-0.99973,0.0,0.03031]
[1777399645214,53.24,76178.49,0.0,-0.99973,0.0,0.02999]
[1777399650243,53.24,76176.38,0.0,-0.99974,0.0,0.02985]
[1777399654267,53.24,76170.1,0.0,-0.99974,0.0,0.02922]
[1777399656281,53.24,76164.7,0.0,-0.99974,0.0,0.02888]
[1777399661318,53.24,76159.97,0.0,-0.99975,0.0,0.02858]
[1777399663330,53.24,76155.71,0.0,-0.99975,0.0,0.02832]
[1777399668368,53.24,76156.06,0.0,-0.99975,0.0,0.02834]
[1777399671388,53.24,76147.07,0.0,-0.99975,0.0,0.02779]
[1777399672395,53.24,76145.94,0.0,-0.99976,0.0,0.02772]
[1777399676423,53.24,76140.84,0.0,-0.99976,0.0,0.02742]
[1777399681458,53.24,76140.4,0.0,-0.99976,0.0,0.02739]
[1777399686492,53.24,76137.97,0.0,-0.99976,0.0,0.02725]
[1777399691528,53.24,76139.5,0.0,-0.99976,0.0,0.02734]
[1777399696562,53.24,76128.83,0.0,-0.99976,0.0,0.02671]
[1777399698579,53.24,76128.04,0.0,-0.99977,0.0,0.02666]
[1777399702604,53.24,76120.88,0.0,-0.99977,0.0,0.02625]
[1777399703614,53.24,76119.05,0.0,-0.99977,0.0,0.02614]
[1777399708647,53.24,76120.64,0.0,-0.99977,0.0,0.02624]
[1777399713682,53.24,76131.06,0.0,-0.99977,0.0,0.02663]
[1777399714688,53.24,76133.38,0.0,-0.99976,0.0,0.02676]
[1777399719724,53.24,76136.34,0.0,-0.99976,0.0,0.02693]
[1777399722745,53.24,76137.94,0.0,-0.99976,0.0,0.02703]
[1777399727780,53.24,76138.19,0.0,-0.99976,0.0,0.02704]
[1777399732816,53.24,76135.29,0.0,-0.99976,0.0,0.02687]
[1777399737850,53.24,76144.62,0.0,-0.99976,0.0,0.02742]
[1777399738857,53.24,76148.61,0.0,-0.99976,0.0,0.02766]
[1777399743892,53.24,76146.68,0.0,-0.99976,0.0,0.02755]
[1777399748926,53.24,76145.71,0.0,-0.99976,0.0,0.02749]
[1777399751948,53.24,76152.0,0.0,-0.99975,0.0,0.02787]
[1777399756984,53.24,76151.19,0.0,-0.99975,0.0,0.02782]
[1777399758998,53.24,76164.44,0.0,-0.99975,0.0,0.02863]
[1777399760014,53.24,76161.96,0.0,-0.99975,0.0,0.02848]
[1777399764033,53.24,76158.03,0.0,-0.99975,0.0,0.02824]
[1777399769068,53.24,76154.78,0.0,-0.99975,0.0,0.02804]
[1777399770075,53.24,76149.52,0.0,-0.99976,0.0,0.02772]
[1777399771081,53.24,76147.09,0.0,-0.99976,0.0,0.02735]
[1777399776117,53.24,76145.94,0.0,-0.99976,0.0,0.02729]
[1777399780144,53.24,76154.6,0.0,-0.99975,0.0,0.0278]
[1777399781152,53.24,76157.83,0.0,-0.99975,0.0,0.028]
[1777399785180,53.24,76160.96,0.0,-0.99975,0.0,0.02819]
[1777399790215,53.24,76155.54,0.0,-0.99975,0.0,0.02786]
[1777399795250,53.24,76151.76,0.0,-0.99976,0.0,0.02763]
[1777399800285,53.24,76150.6,0.0,-0.99976,0.0,0.02756]
[1777399802304,53.24,76145.34,0.0,-0.99976,0.0,0.02725]
[1777399807333,53.24,76142.13,0.0,-0.99976,0.0,0.02706]
[1777399812374,53.24,76140.68,0.0,-0.99976,0.0,0.02697]
[1777399817408,53.24,76142.31,0.0,-0.99976,0.0,0.02707]
[1777399822442,53.24,76142.75,0.0,-0.99976,0.0,0.0271]
[1777399827475,53.24,76138.47,0.0,-0.99976,0.0,0.02684]
[1777399832512,53.24,76138.19,0.0,-0.99977,0.0,0.02661]
[1777399837546,53.24,76140.69,0.0,-0.99976,0.0,0.02676]
[1777399843587,53.24,76139.18,0.0,-0.99976,0.0,0.02667]
[1777399847617,53.24,76125.79,0.0,-0.99977,0.0,0.0259]
[1777399849630,53.24,76120.14,0.0,-0.99977,0.0,0.02558]
[1777399852658,53.24,76114.62,0.0,-0.99978,0.0,0.02527]
[1777399857693,53.24,76117.81,0.0,-0.99978,0.0,0.02545]
[1777399862728,53.24,76120.62,0.0,-0.99977,0.0,0.02561]
[1777399867766,53.24,76125.0,0.0,-0.99977,0.0,0.02586]
[1777399872798,53.24,76124.17,0.0,-0.99977,0.0,0.02581]
[1777399877833,53.24,76124.88,0.0,-0.99977,0.0,0.02585]
[1777399880853,53.24,76123.77,0.0,-0.99977,0.0,0.02579]
[1777399885888,53.24,76123.93,0.0,-0.99977,0.0,0.0258]
[1777399890924,53.24,76123.76,0.0,-0.99977,0.0,0.02579]
[1777399895959,53.24,76122.93,0.0,-0.99978,0.0,0.02553]
[1777399900993,53.24,76123.1,0.0,-0.99978,0.0,0.02554]
[1777399906030,53.24,76123.65,0.0,-0.99977,0.0,0.02557]
[1777399911065,53.24,76124.95,0.0,-0.99977,0.0,0.02565]
[1777399916100,53.24,76121.7,0.0,-0.99978,0.0,0.02546]
[1777399921134,53.24,76118.9,0.0,-0.99978,0.0,0.02531]
[1777399926169,53.24,76118.17,0.0,-0.99978,0.0,0.02527]
[1777399931204,53.24,76116.9,0.0,-0.99978,0.0,0.0252]
[1777399936240,53.24,76115.36,0.0,-0.99978,0.0,0.02511]
[1777399941275,53.24,76109.61,0.0,-0.99978,0.0,0.0248]
[1777399946310,53.24,76106.68,0.0,-0.99978,0.0,0.02464]
[1777399951344,53.24,76108.22,0.0,-0.99978,0.0,0.02452]
[1777399955374,53.24,76113.74,0.0,-0.99978,0.0,0.02482]
[1777399960408,53.24,76112.85,0.0,-0.99978,0.0,0.02477]
[1777399965444,53.24,76114.12,0.0,-0.99978,0.0,0.02484]
[1777399978535,53.24,76111.53,0.0,-0.99978,0.0,0.0247]
[1777399983570,53.24,76107.91,0.0,-0.99978,0.0,0.0245]
[1777399988605,53.24,76108.97,0.0,-0.99978,0.0,0.02456]
[1777399994646,53.24,76108.56,0.0,-0.99978,0.0,0.02454]
[1777399999681,53.24,76107.66,0.0,-0.99978,0.0,0.02449]
[1777400004716,53.24,76108.52,0.0,-0.99978,0.0,0.02454]
[1777400009756,53.24,76108.33,0.0,-0.99978,0.0,0.02453]
[1777400014791,53.24,76110.35,0.0,-0.99979,0.0,0.02443]
[1777400019826,53.24,76117.59,0.0,-0.99978,0.0,0.02483]
[1777400021839,53.24,76111.15,0.0,-0.99978,0.0,0.02448]
[1777400026879,53.24,76104.52,0.0,-0.99979,0.0,0.02412]
[1777400029900,53.24,76115.85,0.0,-0.99978,0.0,0.02473]
[1777400030910,53.24,76122.39,0.0,-0.99978,0.0,0.02509]
[1777400031913,53.24,76122.72,0.0,-0.99978,0.0,0.02511]
[1777400036952,53.24,76124.01,0.0,-0.99978,0.0,0.02518]
[1777400041984,53.24,76140.19,0.0,-0.99977,0.0,0.02609]
[1777400042991,53.24,76139.91,0.0,-0.99977,0.0,0.02608]
[1777400050731,53.24,76139.57,0.0,-0.99977,0.0,0.02606]
[1777400056082,53.24,76135.32,0.0,-0.99977,0.0,0.02581]
[1777400061117,53.24,76133.99,0.0,-0.99977,0.0,0.02574]
[1777400063132,53.24,76128.11,0.0,-0.99978,0.0,0.02541]
[1777400064140,53.24,76126.97,0.0,-0.99978,0.0,0.02535]
[1777400069175,53.24,76127.49,0.0,-0.99978,0.0,0.02537]
[1777400074209,53.24,76122.35,0.0,-0.99978,0.0,0.02489]
[1777400079245,53.24,76121.84,0.0,-0.99978,0.0,0.02486]
[1777400085286,53.24,76121.0,0.0,-0.99978,0.0,0.02481]
[1777400091013,53.24,76117.99,0.0,-0.99978,0.0,0.02465]
[1777400093345,53.24,76112.03,0.0,-0.99979,0.0,0.02433]
[1777400094349,53.24,76108.53,0.0,-0.99979,0.0,0.02414]
[1777400099383,53.24,76108.12,0.0,-0.99979,0.0,0.02412]
[1777400104418,53.24,76108.95,0.0,-0.99979,0.0,0.02416]
[1777400109455,53.24,76116.4,0.0,-0.99978,0.0,0.02456]
[1777400112476,53.24,76111.4,0.0,-0.99979,0.0,0.02429]
[1777400114489,53.24,76111.56,0.0,-0.99979,0.0,0.0243]
[1777400118518,53.24,76106.53,0.0,-0.99979,0.0,0.02403]
[1777400123551,53.24,76105.82,0.0,-0.99979,0.0,0.02399]
[1777400128587,53.24,76108.11,0.0,-0.99979,0.0,0.02412]
[1777400133624,53.24,76107.81,0.0,-0.99979,0.0,0.0239]
[1777400138657,53.24,76107.19,0.0,-0.99979,0.0,0.02387]
[1777400142685,53.24,76122.11,0.0,-0.99978,0.0,0.02467]
[1777400143691,53.24,76121.81,0.0,-0.99978,0.0,0.02465]
[1777400148728,53.24,76120.5,0.0,-0.99978,0.0,0.02458]
[1777400151436,53.24,76126.91,0.0,-0.99978,0.0,0.02493]
[1777400156783,53.24,76131.0,0.0,-0.99978,0.0,0.02516]
[1777400160812,53.24,76122.65,0.0,-0.99978,0.0,0.0247]
[1777400161819,53.24,76123.54,0.0,-0.99978,0.0,0.02475]
[1777400166854,53.24,76127.58,0.0,-0.99978,0.0,0.02497]
[1777400171890,53.24,76128.91,0.0,-0.99978,0.0,0.02504]
[1777400174915,53.24,76148.96,0.0,-0.99977,0.0,0.02617]
[1777400175923,53.24,76149.33,0.0,-0.99977,0.0,0.02619]
[1777400180956,53.24,76149.86,0.0,-0.99977,0.0,0.02622]
[1777400185992,53.24,76151.68,0.0,-0.99977,0.0,0.02633]
[1777400188009,53.24,76156.85,0.0,-0.99976,0.0,0.02663]
[1777400189014,53.24,76161.97,0.0,-0.99976,0.0,0.02693]
[1777400194048,53.24,76163.62,0.0,-0.99976,0.0,0.02681]
[1777400199084,53.24,76160.62,0.0,-0.99976,0.0,0.02663]
[1777400203111,53.24,76154.73,0.0,-0.99977,0.0,0.02629]
[1777400204118,53.24,76150.48,0.0,-0.99977,0.0,0.02605]
[1777400207156,53.24,76147.69,0.0,-0.99977,0.0,0.02589]
[1777400209156,53.24,76162.48,0.0,-0.99976,0.0,0.02674]
[1777400210164,53.24,76164.93,0.0,-0.99976,0.0,0.02689]
[1777400215199,53.24,76164.7,0.0,-0.99976,0.0,0.02687]
[1777400220233,53.24,76160.55,0.0,-0.99976,0.0,0.02663]
[1777400225268,53.24,76162.44,0.0,-0.99976,0.0,0.02674]
[1777400229297,53.24,76168.03,0.0,-0.99976,0.0,0.02707]
[1777400233325,53.24,76169.96,0.0,-0.99976,0.0,0.02718]
[1777400238361,53.24,76165.09,0.0,-0.99976,0.0,0.0269]
[1777400240373,53.24,76159.87,0.0,-0.99976,0.0,0.02659]
[1777400245411,53.24,76162.03,0.0,-0.99976,0.0,0.02672]
[1777400250446,53.24,76161.11,0.0,-0.99976,0.0,0.02666]
[1777400254473,53.24,76165.06,0.0,-0.99976,0.0,0.02668]
[1777400260516,53.24,76165.98,0.0,-0.99976,0.0,0.02673]
[1777400265550,53.24,76165.56,0.0,-0.99976,0.0,0.02671]
[1777400270586,53.24,76164.08,0.0,-0.99976,0.0,0.02662]
[1777400275622,53.24,76159.62,0.0,-0.99977,0.0,0.02636]
[1777400280658,53.24,76158.64,0.0,-0.99977,0.0,0.02631]
[1777400285692,53.24,76156.86,0.0,-0.99977,0.0,0.0262]
[1777400290728,53.24,76157.56,0.0,-0.99977,0.0,0.02624]
[1777400295763,53.24,76157.32,0.0,-0.99977,0.0,0.02623]
[1777400300799,53.24,76156.97,0.0,-0.99977,0.0,0.02621]
[1777400302502,53.24,76177.82,0.0,-0.99976,0.0,0.02743]
[1777400303820,53.24,76175.92,0.0,-0.99976,0.0,0.02732]
[1777400305834,53.24,76170.08,0.0,-0.99976,0.0,0.02697]
[1777400310869,53.24,76174.06,0.0,-0.99976,0.0,0.02721]
[1777400315904,53.24,76171.94,0.0,-0.99976,0.0,0.02687]
[1777400320941,53.24,76171.53,0.0,-0.99976,0.0,0.02684]
[1777400325975,53.24,76169.99,0.0,-0.99976,0.0,0.02675]
[1777400329001,53.24,76175.78,0.0,-0.99976,0.0,0.02709]
[1777400331011,53.24,76176.19,0.0,-0.99976,0.0,0.02712]
[1777400336055,53.24,76172.32,0.0,-0.99976,0.0,0.02689]
[1777400341090,53.24,76167.0,0.0,-0.99976,0.0,0.02658]
[1777400346127,53.24,76171.27,0.0,-0.99976,0.0,0.02683]
[1777400350154,53.24,76177.42,0.0,-0.99976,0.0,0.02719]
[1777400355190,53.24,76179.15,0.0,-0.99976,0.0,0.02729]
[1777400360224,53.24,76180.49,0.0,-0.99976,0.0,0.02737]
[1777400365260,53.24,76182.22,0.0,-0.99976,0.0,0.02748]
[1777400370295,53.24,76182.01,0.0,-0.99976,0.0,0.02747]
[1777400375330,53.24,76178.85,0.0,-0.99976,0.0,0.02706]
[1777400377343,53.24,76175.35,0.0,-0.99976,0.0,0.02685]
[1777400382379,53.24,76175.74,0.0,-0.99976,0.0,0.02687]
[1777400387414,53.24,76177.88,0.0,-0.99976,0.0,0.027]
[1777400392449,53.24,76179.14,0.0,-0.99976,0.0,0.02707]
[1777400397484,53.24,76177.33,0.0,-0.99976,0.0,0.02697]
[1777400402518,53.24,76177.27,0.0,-0.99976,0.0,0.02696]
[1777400406548,53.24,76184.05,0.0,-0.99976,0.0,0.02737]
[1777400407554,53.24,76185.33,0.0,-0.99976,0.0,0.02744]
[1777400412589,53.24,76187.0,0.0,-0.99976,0.0,0.02754]
[1777400421652,53.24,76185.54,0.0,-0.99976,0.0,0.02746]
[1777400423666,53.24,76178.31,0.0,-0.99976,0.0,0.02702]
[1777400425680,53.24,76169.92,0.0,-0.99976,0.0,0.02653]
[1777400427693,53.24,76166.88,0.0,-0.99977,0.0,0.02635]
[1777400432730,53.24,76165.33,0.0,-0.99977,0.0,0.02605]
[1777400437767,53.24,76166.29,0.0,-0.99977,0.0,0.02611]
[1777400443481,53.24,76166.51,0.0,-0.99977,0.0,0.02612]
[1777400448843,53.24,76164.53,0.0,-0.99977,0.0,0.02601]
[1777400453877,53.24,76165.86,0.0,-0.99977,0.0,0.02608]
[1777400458914,53.24,76166.26,0.0,-0.99977,0.0,0.02611]
[1777400463949,53.24,76167.0,0.0,-0.99977,0.0,0.02615]
[1777400468984,53.24,76168.13,0.0,-0.99977,0.0,0.02621]
[1777400472012,53.24,76173.71,0.0,-0.99976,0.0,0.02654]
[1777400477040,53.24,76176.12,0.0,-0.99976,0.0,0.02668]
[1777400482074,53.24,76175.12,0.0,-0.99976,0.0,0.02662]
[1777400487109,53.24,76175.59,0.0,-0.99976,0.0,0.02665]
[1777400492148,53.24,76174.07,0.0,-0.99977,0.0,0.02634]
[1777400497183,53.24,76173.84,0.0,-0.99977,0.0,0.02633]
[1777400498189,53.24,76165.45,0.0,-0.99977,0.0,0.02585]
[1777400499197,53.24,76164.83,0.0,-0.99977,0.0,0.02581]
[1777400501211,53.24,76156.92,0.0,-0.99978,0.0,0.02537]
[1777400506245,53.24,76156.27,0.0,-0.99978,0.0,0.02533]
[1777400508259,53.24,76161.9,0.0,-0.99977,0.0,0.02565]
[1777400513296,53.24,76163.18,0.0,-0.99977,0.0,0.02572]
[1777400515309,53.24,76187.82,0.0,-0.99976,0.0,0.02715]
[1777400516316,53.24,76190.05,0.0,-0.99976,0.0,0.02728]
[1777400521350,53.24,76189.77,0.0,-0.99976,0.0,0.02727]
[1777400526386,53.24,76187.85,0.0,-0.99976,0.0,0.02715]
[1777400531420,53.24,76187.82,0.0,-0.99976,0.0,0.02715]
[1777400536455,53.24,76188.88,0.0,-0.99976,0.0,0.02721]
[1777400541494,53.24,76187.21,0.0,-0.99976,0.0,0.02711]
[1777400546525,53.24,76187.77,0.0,-0.99976,0.0,0.02715]
[1777400551561,53.24,76187.91,0.0,-0.99976,0.0,0.02694]
[1777400556596,53.24,76185.47,0.0,-0.99976,0.0,0.02679]
[1777400561632,53.24,76184.07,0.0,-0.99976,0.0,0.02671]
[1777400566667,53.24,76180.36,0.0,-0.99976,0.0,0.02649]
[1777400571700,53.24,76172.28,0.0,-0.99977,0.0,0.02603]
[1777400576735,53.24,76173.44,0.0,-0.99977,0.0,0.02609]
[1777400581770,53.24,76171.3,0.0,-0.99977,0.0,0.02597]
[1777400586811,53.24,76170.43,0.0,-0.99977,0.0,0.02592]
[1777400587818,53.24,76178.97,0.0,-0.99977,0.0,0.02641]
[1777400588830,53.24,76184.98,0.0,-0.99976,0.0,0.02676]
[1777400589831,53.24,76197.6,0.0,-0.99975,0.0,0.02752]
[1777400591866,53.24,76185.99,0.0,-0.99976,0.0,0.02682]
[1777400592873,53.24,76195.32,0.0,-0.99976,0.0,0.02738]
[1777400597901,53.24,76192.64,0.0,-0.99976,0.0,0.02722]
[1777400599914,53.24,76193.56,0.0,-0.99976,0.0,0.02727]
[1777400604616,53.24,76187.67,0.0,-0.99976,0.0,0.02692]
[1777400606963,53.24,76193.28,0.0,-0.99976,0.0,0.02726]
[1777400609985,53.24,76208.71,0.0,-0.99975,0.0,0.02819]
[1777400610994,53.24,76217.8,0.0,-0.99974,0.0,0.02876]
[1777400612000,53.24,76215.86,0.0,-0.99975,0.0,0.02841]
[1777400617041,53.24,76212.64,0.0,-0.99975,0.0,0.02821]
[1777400622076,53.24,76212.44,0.0,-0.99975,0.0,0.0282]
[1777400627110,53.24,76215.05,0.0,-0.99975,0.0,0.02836]
[1777400632146,53.24,76217.46,0.0,-0.99975,0.0,0.02851]
[1777400637183,53.24,76218.48,0.0,-0.99974,0.0,0.02857]
[1777400642218,53.24,76216.75,0.0,-0.99975,0.0,0.02846]
[1777400647253,53.24,76216.8,0.0,-0.99975,0.0,0.02847]
[1777400652291,53.24,76215.42,0.0,-0.99975,0.0,0.02838]
[1777400657323,53.24,76214.63,0.0,-0.99975,0.0,0.02833]
[1777400658331,53.24,76221.0,0.0,-0.99974,0.0,0.02873]
[1777400659339,53.24,76220.92,0.0,-0.99974,0.0,0.02872]
[1777400664372,53.24,76218.91,0.0,-0.99974,0.0,0.0286]
[1777400669409,53.24,76219.44,0.0,-0.99974,0.0,0.02863]
[1777400674442,53.24,76217.66,0.0,-0.99975,0.0,0.02829]
[1777400681492,53.24,76217.93,0.0,-0.99975,0.0,0.02831]
[1777400686528,53.24,76217.44,0.0,-0.99975,0.0,0.02828]
[1777400690555,53.24,76209.92,0.0,-0.99975,0.0,0.02782]
[1777400695590,53.24,76210.51,0.0,-0.99975,0.0,0.02785]
[1777400699618,53.24,76225.69,0.0,-0.99974,0.0,0.02879]
[1777400700626,53.24,76233.04,0.0,-0.99974,0.0,0.02926]
[1777400701633,53.24,76231.58,0.0,-0.99974,0.0,0.02917]
[1777400702640,53.24,76233.11,0.0,-0.99974,0.0,0.02926]
[1777400706669,53.24,76240.15,0.0,-0.99973,0.0,0.02972]
[1777400709693,53.24,76238.83,0.0,-0.99973,0.0,0.02963]
[1777400714724,53.24,76237.84,0.0,-0.99974,0.0,0.02957]
[1777400715731,53.24,76243.9,0.0,-0.99973,0.0,0.02996]
[1777400716739,53.24,76243.41,0.0,-0.99973,0.0,0.02993]
[1777400718752,53.24,76236.34,0.0,-0.99974,0.0,0.02947]
[1777400719759,53.24,76235.02,0.0,-0.99974,0.0,0.02939]
[1777400724794,53.24,76236.13,0.0,-0.99974,0.0,0.02946]
[1777400726807,53.24,76230.44,0.0,-0.99974,0.0,0.02909]
[1777400727815,53.24,76230.78,0.0,-0.99974,0.0,0.02911]
[1777400730835,53.24,76221.62,0.0,-0.99974,0.0,0.02854]
[1777400731842,53.24,76221.22,0.0,-0.99975,0.0,0.02828]
[1777400736878,53.24,76217.87,0.0,-0.99975,0.0,0.02808]
[1777400739899,53.24,76212.09,0.0,-0.99975,0.0,0.02772]
[1777400744940,53.24,76208.34,0.0,-0.99975,0.0,0.0275]
[1777400749974,53.24,76209.32,0.0,-0.99975,0.0,0.02755]
[1777400755011,53.24,76210.12,0.0,-0.99975,0.0,0.0276]
[1777400760045,53.24,76211.11,0.0,-0.99975,0.0,0.02766]
[1777400765079,53.24,76210.03,0.0,-0.99975,0.0,0.0276]
[1777400770117,53.24,76209.45,0.0,-0.99975,0.0,0.02756]
[1777400771122,53.24,76202.16,0.0,-0.99976,0.0,0.02712]
[1777400772131,53.24,76202.21,0.0,-0.99976,0.0,0.02713]
[1777400779179,53.24,76201.3,0.0,-0.99976,0.0,0.02707]
[1777400782198,53.24,76206.54,0.0,-0.99976,0.0,0.02739]
[1777400787234,53.24,76206.91,0.0,-0.99976,0.0,0.02741]
[1777400791262,53.24,76211.59,0.0,-0.99975,0.0,0.02747]
[1777400796297,53.24,76212.58,0.0,-0.99975,0.0,0.02753]
[1777400797307,53.24,76219.31,0.0,-0.99975,0.0,0.02794]
[1777400798310,53.24,76218.46,0.0,-0.99975,0.0,0.02789]
[1777400803345,53.24,76215.58,0.0,-0.99975,0.0,0.02771]
[1777400804353,53.24,76209.34,0.0,-0.99976,0.0,0.02733]
[1777400806083,53.24,76206.9,0.0,-0.99976,0.0,0.02719]
[1777400811402,53.24,76202.32,0.0,-0.99976,0.0,0.02691]
[1777400817443,53.24,76201.24,0.0,-0.99976,0.0,0.02685]
[1777400822479,53.24,76198.36,0.0,-0.99976,0.0,0.02668]
[1777400827514,53.24,76201.87,0.0,-0.99976,0.0,0.02689]
[1777400830535,53.24,76207.8,0.0,-0.99976,0.0,0.02724]
[1777400835570,53.24,76208.3,0.0,-0.99976,0.0,0.02727]
[1777400840605,53.24,76209.45,0.0,-0.99976,0.0,0.02734]
[1777400845640,53.24,76213.33,0.0,-0.99975,0.0,0.02757]
[1777400849668,53.24,76219.59,0.0,-0.99975,0.0,0.02795]
[1777400851684,53.24,76219.93,0.0,-0.99975,0.0,0.02775]
[1777400854706,53.24,76226.8,0.0,-0.99975,0.0,0.02817]
[1777400855711,53.24,76227.26,0.0,-0.99975,0.0,0.0282]
[1777400858733,53.24,76220.61,0.0,-0.99975,0.0,0.02779]
[1777400859740,53.24,76218.73,0.0,-0.99975,0.0,0.02768]
[1777400864774,53.24,76217.04,0.0,-0.99975,0.0,0.02757]
[1777400869810,53.24,76214.72,0.0,-0.99976,0.0,0.02743]
[1777400874846,53.24,76210.82,0.0,-0.99976,0.0,0.0272]
[1777400877866,53.24,76209.23,0.0,-0.99976,0.0,0.0271]
[1777400881895,53.24,76197.67,0.0,-0.99976,0.0,0.02642]
[1777400883908,53.24,76195.33,0.0,-0.99977,0.0,0.02629]
[1777400889951,53.24,76193.65,0.0,-0.99977,0.0,0.02619]
[1777400891964,53.24,76186.41,0.0,-0.99977,0.0,0.02577]
[1777400892971,53.24,76187.05,0.0,-0.99977,0.0,0.02581]
[1777400899013,53.24,76183.93,0.0,-0.99977,0.0,0.02563]
[1777400904048,53.24,76181.93,0.0,-0.99977,0.0,0.02552]
[1777400911096,53.24,76180.71,0.0,-0.99978,0.0,0.02524]
[1777400916131,53.24,76179.07,0.0,-0.99978,0.0,0.02515]
[1777400921167,53.24,76175.87,0.0,-0.99978,0.0,0.02497]
[1777400926202,53.24,76173.23,0.0,-0.99978,0.0,0.02483]
[1777400931236,53.24,76175.82,0.0,-0.99978,0.0,0.02497]
[1777400936994,53.24,76179.73,0.0,-0.99978,0.0,0.02519]
[1777400943321,53.24,76179.76,0.0,-0.99978,0.0,0.02519]
[1777400948356,53.24,76181.26,0.0,-0.99978,0.0,0.02527]
[1777400953390,53.24,76181.32,0.0,-0.99978,0.0,0.02528]
[1777400958426,53.24,76181.15,0.0,-0.99978,0.0,0.02527]
[1777400965475,53.24,76180.83,0.0,-0.99978,0.0,0.02525]
[1777400970509,53.24,76179.34,0.0,-0.99978,0.0,0.02516]
[1777400977275,53.24,76180.59,0.0,-0.99978,0.0,0.02503]
[1777400983601,53.24,76180.66,0.0,-0.99978,0.0,0.02503]
[1777400988700,53.24,76190.09,0.0,-0.99977,0.0,0.02556]
[1777400989707,53.24,76197.1,0.0,-0.99977,0.0,0.02596]
[1777400995750,53.24,76196.13,0.0,-0.99977,0.0,0.0259]
[1777401000785,53.24,76198.46,0.0,-0.99977,0.0,0.02604]
[1777401005820,53.24,76201.68,0.0,-0.99977,0.0,0.02622]
[1777401010855,53.24,76203.18,0.0,-0.99977,0.0,0.02631]
[1777401015890,53.24,76207.46,0.0,-0.99976,0.0,0.02656]
[1777401020925,53.24,76212.67,0.0,-0.99976,0.0,0.02687]
[1777401025961,53.24,76210.78,0.0,-0.99976,0.0,0.02676]
[1777401030995,53.24,76209.68,0.0,-0.99976,0.0,0.02669]
[1777401033009,53.24,76214.66,0.0,-0.99976,0.0,0.02677]
[1777401038049,53.24,76213.89,0.0,-0.99976,0.0,0.02672]
[1777401044085,53.24,76213.01,0.0,-0.99976,0.0,0.02667]
[1777401049121,53.24,76214.41,0.0,-0.99976,0.0,0.02675]
[1777401054157,53.24,76214.68,0.0,-0.99976,0.0,0.02677]
[1777401059191,53.24,76211.79,0.0,-0.99976,0.0,0.0266]
[1777401064227,53.24,76210.44,0.0,-0.99976,0.0,0.02652]
[1777401069260,53.24,76206.63,0.0,-0.99977,0.0,0.02629]
[1777401073288,53.24,76201.41,0.0,-0.99977,0.0,0.02599]
[1777401074296,53.24,76192.83,0.0,-0.99977,0.0,0.0255]
[1777401078324,53.24,76187.64,0.0,-0.99978,0.0,0.02521]
[1777401083359,53.24,76184.88,0.0,-0.99978,0.0,0.02506]
[1777401088394,53.24,76184.75,0.0,-0.99978,0.0,0.02505]
[1777401091416,53.24,76189.75,0.0,-0.99978,0.0,0.02512]
[1777401096451,53.24,76191.25,0.0,-0.99978,0.0,0.02521]
[1777401101485,53.24,76191.29,0.0,-0.99978,0.0,0.02521]
[1777401106520,53.24,76186.77,0.0,-0.99978,0.0,0.02496]
[1777401111555,53.24,76183.43,0.0,-0.99978,0.0,0.02477]
[1777401116591,53.24,76179.43,0.0,-0.99978,0.0,0.02455]
[1777401121628,53.24,76186.35,0.0,-0.99978,0.0,0.02493]
[1777401128331,53.24,76184.74,0.0,-0.99978,0.0,0.02484]
[1777401133710,53.24,76183.42,0.0,-0.99978,0.0,0.02477]
[1777401138746,53.24,76179.68,0.0,-0.99978,0.0,0.02457]
[1777401143781,53.24,76177.57,0.0,-0.99978,0.0,0.02445]
[1777401148471,53.24,76169.74,0.0,-0.99979,0.0,0.02403]
[1777401153851,53.24,76169.46,0.0,-0.99979,0.0,0.02381]
[1777401158887,53.24,76167.96,0.0,-0.99979,0.0,0.02373]
[1777401160901,53.24,76161.12,0.0,-0.99979,0.0,0.02337]
[1777401165936,53.24,76158.63,0.0,-0.99979,0.0,0.02324]
[1777401170998,53.24,76159.04,0.0,-0.99979,0.0,0.02326]
[1777401172991,53.24,76169.51,0.0,-0.99979,0.0,0.02382]
[1777401174005,53.24,76175.39,0.0,-0.99979,0.0,0.02413]
[1777401180041,53.24,76176.62,0.0,-0.99979,0.0,0.0242]
[1777401185073,53.24,76174.75,0.0,-0.99979,0.0,0.0241]
[1777401190109,53.24,76163.47,0.0,-0.99979,0.0,0.0235]
[1777401195144,53.24,76163.74,0.0,-0.99979,0.0,0.02351]
[1777401200179,53.24,76166.28,0.0,-0.99979,0.0,0.02364]
[1777401205214,53.24,76167.2,0.0,-0.99979,0.0,0.02369]
[1777401210249,53.24,76168.0,0.0,-0.99979,0.0,0.02374]
[1777401215284,53.24,76167.76,0.0,-0.99979,0.0,0.02352]
[1777401220319,53.24,76167.55,0.0,-0.99979,0.0,0.02351]
[1777401225354,53.24,76166.53,0.0,-0.99979,0.0,0.02346]
[1777401229381,53.24,76174.56,0.0,-0.99979,0.0,0.02388]
[1777401230389,53.24,76194.59,0.0,-0.99978,0.0,0.02497]
[1777401235423,53.24,76196.92,0.0,-0.99978,0.0,0.0251]
[1777401240458,53.24,76196.5,0.0,-0.99978,0.0,0.02508]
[1777401245494,53.24,76197.79,0.0,-0.99978,0.0,0.02515]
[1777401250528,53.24,76199.43,0.0,-0.99977,0.0,0.02524]
[1777401255564,53.24,76196.99,0.0,-0.99978,0.0,0.02511]
[1777401260599,53.24,76197.98,0.0,-0.99978,0.0,0.02516]
[1777401265634,53.24,76199.52,0.0,-0.99977,0.0,0.02525]
[1777401270672,53.24,76198.57,0.0,-0.99978,0.0,0.0252]
[1777401275703,53.24,76204.41,0.0,-0.99977,0.0,0.02531]
[1777401280739,53.24,76206.93,0.0,-0.99977,0.0,0.02546]
[1777401285774,53.24,76205.39,0.0,-0.99977,0.0,0.02537]
[1777401290809,53.24,76202.95,0.0,-0.99977,0.0,0.02523]
[1777401293831,53.24,76187.87,0.0,-0.99978,0.0,0.0244]
[1777401294838,53.24,76180.75,0.0,-0.99979,0.0,0.02402]
[1777401295845,53.24,76178.34,0.0,-0.99979,0.0,0.02389]
[1777401296855,53.24,76174.45,0.0,-0.99979,0.0,0.02368]
[1777401301886,53.24,76169.84,0.0,-0.99979,0.0,0.02344]
[1777401307928,53.24,76167.8,0.0,-0.99979,0.0,0.02333]
[1777401313971,53.24,76169.01,0.0,-0.99979,0.0,0.02339]
[1777401319672,53.24,76166.01,0.0,-0.99979,0.0,0.02324]
[1777401327065,53.24,76164.88,0.0,-0.99979,0.0,0.02318]
[1777401332098,53.24,76162.23,0.0,-0.9998,0.0,0.02285]
[1777401335120,53.24,76157.06,0.0,-0.9998,0.0,0.02258]
[1777401341162,53.24,76158.56,0.0,-0.9998,0.0,0.02266]
[1777401350225,53.24,76159.77,0.0,-0.9998,0.0,0.02272]
[1777401355269,53.24,76202.57,0.0,-0.99978,0.0,0.025]
[1777401361313,53.24,76206.96,0.0,-0.99977,0.0,0.02525]
[1777401366347,53.24,76205.13,0.0,-0.99978,0.0,0.02515]
[1777401371382,53.24,76209.03,0.0,-0.99977,0.0,0.02536]
[1777401376416,53.24,76213.33,0.0,-0.99977,0.0,0.02561]
[1777401381451,53.24,76214.55,0.0,-0.99977,0.0,0.02568]
[1777401386487,53.24,76214.65,0.0,-0.99977,0.0,0.02568]
[1777401391522,53.24,76215.86,0.0,-0.99977,0.0,0.02554]
[1777401399580,53.24,76217.31,0.0,-0.99977,0.0,0.02562]
[1777401404613,53.24,76219.78,0.0,-0.99977,0.0,0.02576]
[1777401409648,53.24,76219.96,0.0,-0.99977,0.0,0.02577]
[1777401414683,53.24,76219.17,0.0,-0.99977,0.0,0.02573]
[1777401419717,53.24,76216.83,0.0,-0.99977,0.0,0.02559]
[1777401425759,53.24,76218.13,0.0,-0.99977,0.0,0.02567]
[1777401430795,53.24,76216.64,0.0,-0.99977,0.0,0.02558]
[1777401435832,53.24,76215.13,0.0,-0.99977,0.0,0.0255]
[1777401440865,53.24,76213.57,0.0,-0.99977,0.0,0.02541]
[1777401444893,53.24,76222.23,0.0,-0.99977,0.0,0.0259]
[1777401445900,53.24,76220.77,0.0,-0.99977,0.0,0.02582]
[1777401450935,53.24,76219.12,0.0,-0.99977,0.0,0.02572]
[1777401455970,53.24,76216.36,0.0,-0.99977,0.0,0.02536]
[1777401461007,53.24,76215.33,0.0,-0.99977,0.0,0.0253]
[1777401466041,53.24,76214.79,0.0,-0.99977,0.0,0.02527]
[1777401471076,53.24,76215.18,0.0,-0.99977,0.0,0.02529]
[1777401476111,53.24,76214.86,0.0,-0.99977,0.0,0.02527]
[1777401481146,53.24,76213.29,0.0,-0.99978,0.0,0.02518]
[1777401486180,53.24,76215.72,0.0,-0.99977,0.0,0.02532]
[1777401491215,53.24,76217.3,0.0,-0.99977,0.0,0.02541]
[1777401496252,53.24,76218.21,0.0,-0.99977,0.0,0.02546]
[1777401498265,53.24,76208.94,0.0,-0.99978,0.0,0.02494]
[1777401499272,53.24,76206.45,0.0,-0.99978,0.0,0.0248]
[1777401504307,53.24,76203.5,0.0,-0.99978,0.0,0.02464]
[1777401507328,53.24,76196.97,0.0,-0.99978,0.0,0.02428]
[1777401511356,53.24,76190.88,0.0,-0.99979,0.0,0.02375]
[1777401517399,53.24,76190.12,0.0,-0.99979,0.0,0.02371]
[1777401522436,53.24,76186.52,0.0,-0.99979,0.0,0.02352]
[1777401527471,53.24,76183.45,0.0,-0.99979,0.0,0.02336]
[1777401533514,53.24,76182.37,0.0,-0.99979,0.0,0.0233]
[1777401537542,53.24,76173.82,0.0,-0.9998,0.0,0.02286]
[1777401539556,53.24,76174.59,0.0,-0.9998,0.0,0.0229]
[1777401544591,53.24,76173.79,0.0,-0.9998,0.0,0.02286]
[1777401551299,53.24,76175.13,0.0,-0.9998,0.0,0.02293]
[1777401556676,53.24,76174.54,0.0,-0.9998,0.0,0.0229]
[1777401561712,53.24,76172.59,0.0,-0.9998,0.0,0.0228]
[1777401567753,53.24,76173.79,0.0,-0.9998,0.0,0.02286]
[1777401576817,53.24,76174.83,0.0,-0.9998,0.0,0.02272]
[1777401583868,53.24,76175.4,0.0,-0.9998,0.0,0.02275]
[1777401588901,53.24,76176.35,0.0,-0.9998,0.0,0.0228]
[1777401595951,53.24,76175.26,0.0,-0.9998,0.0,0.02274]
[1777401601655,53.24,76176.03,0.0,-0.9998,0.0,0.02278]
[1777401610057,53.24,76176.69,0.0,-0.9998,0.0,0.02282]
[1777401617105,53.24,76177.41,0.0,-0.9998,0.0,0.02285]
[1777401622147,53.24,76175.24,0.0,-0.9998,0.0,0.02274]
[1777401627182,53.24,76177.05,0.0,-0.9998,0.0,0.02283]
[1777401632870,53.24,76180.72,0.0,-0.9998,0.0,0.02283]
[1777401638260,53.24,76180.67,0.0,-0.9998,0.0,0.02283]
[1777401643295,53.24,76179.81,0.0,-0.9998,0.0,0.02278]
[1777401648333,53.24,76175.82,0.0,-0.9998,0.0,0.02258]
[1777401653368,53.24,76175.47,0.0,-0.9998,0.0,0.02256]
[1777401658406,53.24,76176.37,0.0,-0.9998,0.0,0.02261]
[1777401665452,53.24,76175.22,0.0,-0.9998,0.0,0.02255]
[1777401671494,53.24,76174.76,0.0,-0.9998,0.0,0.02252]
[1777401676529,53.24,76175.14,0.0,-0.9998,0.0,0.02254]
[1777401682572,53.24,76176.83,0.0,-0.9998,0.0,0.02263]
[1777401688613,53.24,76176.45,0.0,-0.9998,0.0,0.02261]
[1777401693649,53.24,76179.9,0.0,-0.9998,0.0,0.02259]
[1777401698683,53.24,76177.78,0.0,-0.9998,0.0,0.02249]
[1777401703719,53.24,76175.06,0.0,-0.9998,0.0,0.02235]
[1777401708755,53.24,76172.99,0.0,-0.9998,0.0,0.02224]
[1777401714796,53.24,76173.13,0.0,-0.9998,0.0,0.02225]
[1777401719832,53.24,76172.94,0.0,-0.9998,0.0,0.02224]
[1777401724868,53.24,76164.53,0.0,-0.99981,0.0,0.02182]
[1777401725873,53.24,76165.45,0.0,-0.99981,0.0,0.02187]
[1777401730908,53.24,76164.57,0.0,-0.99981,0.0,0.02183]
[1777401735943,53.24,76165.35,0.0,-0.99981,0.0,0.02186]
[1777401740977,53.24,76166.72,0.0,-0.99981,0.0,0.02193]
[1777401746013,53.24,76166.43,0.0,-0.99981,0.0,0.02192]
[1777401751048,53.24,76165.95,0.0,-0.99981,0.0,0.02171]
[1777401757090,53.24,76165.91,0.0,-0.99981,0.0,0.0217]
[1777401762124,53.24,76165.75,0.0,-0.99981,0.0,0.0217]
[1777401767160,53.24,76168.02,0.0,-0.99981,0.0,0.02181]
[1777401771188,53.24,76170.08,0.0,-0.99981,0.0,0.02191]
[1777401776223,53.24,76169.02,0.0,-0.99981,0.0,0.02186]
[1777401781258,53.24,76164.39,0.0,-0.99981,0.0,0.02163]
[1777401783929,53.24,76155.99,0.0,-0.99981,0.0,0.02122]
[1777401789314,53.24,76155.7,0.0,-0.99981,0.0,0.02121]
[1777401794350,53.24,76153.13,0.0,-0.99981,0.0,0.02109]
[1777401800393,53.24,76153.85,0.0,-0.99981,0.0,0.02112]
[1777401809455,53.24,76151.52,0.0,-0.99981,0.0,0.02101]
[1777401814139,53.24,76155.06,0.0,-0.99981,0.0,0.021]
[1777401819525,53.24,76153.52,0.0,-0.99981,0.0,0.02092]
[1777401824560,53.24,76152.8,0.0,-0.99981,0.0,0.02089]
[1777401829595,53.24,76152.3,0.0,-0.99982,0.0,0.02087]
[1777401834629,53.24,76153.1,0.0,-0.99981,0.0,0.0209]
[1777401839667,53.24,76152.71,0.0,-0.99981,0.0,0.02088]
[1777401844702,53.24,76153.21,0.0,-0.99981,0.0,0.02091]
[1777401849736,53.24,76151.46,0.0,-0.99982,0.0,0.02083]
[1777401854772,53.24,76151.35,0.0,-0.99982,0.0,0.02082]
[1777401859806,53.24,76151.67,0.0,-0.99982,0.0,0.02084]
[1777401864846,53.24,76151.38,0.0,-0.99982,0.0,0.02082]
[1777401869876,53.24,76152.18,0.0,-0.99982,0.0,0.02086]
[1777401874911,53.24,76152.44,0.0,-0.99982,0.0,0.02069]
[1777401879946,53.24,76153.33,0.0,-0.99982,0.0,0.02073]
[1777401884981,53.24,76154.05,0.0,-0.99982,0.0,0.02077]
[1777401890017,53.24,76153.1,0.0,-0.99982,0.0,0.02072]
[1777401897065,53.24,76153.58,0.0,-0.99982,0.0,0.02075]
[1777401899079,53.24,76144.9,0.0,-0.99982,0.0,0.02034]
[1777401900086,53.24,76144.98,0.0,-0.99982,0.0,0.02034]
[1777401905120,53.24,76144.98,0.0,-0.99982,0.0,0.02034]
[1777401911162,53.24,76146.3,0.0,-0.99982,0.0,0.0204]
[1777401916198,53.24,76147.24,0.0,-0.99982,0.0,0.02045]
[1777401921232,53.24,76139.33,0.0,-0.99982,0.0,0.02008]
[1777401926270,53.24,76135.73,0.0,-0.99982,0.0,0.01992]
[1777401931306,53.24,76130.4,0.0,-0.99983,0.0,0.01951]
[1777401936341,53.24,76128.62,0.0,-0.99983,0.0,0.01943]
[1777401941375,53.24,76125.65,0.0,-0.99983,0.0,0.0193]
[1777401946411,53.24,76121.08,0.0,-0.99983,0.0,0.0191]
[1777401951446,53.24,76118.65,0.0,-0.99983,0.0,0.01899]
[1777401957488,53.24,76119.18,0.0,-0.99983,0.0,0.01901]
[1777401961520,53.24,76133.02,0.0,-0.99983,0.0,0.01962]
[1777401962527,53.24,76149.64,0.0,-0.99982,0.0,0.02038]
[1777401967562,53.24,76147.02,0.0,-0.99982,0.0,0.02026]
[1777401972596,53.24,76147.84,0.0,-0.99982,0.0,0.0203]
[1777401977633,53.24,76150.43,0.0,-0.99982,0.0,0.02042]
[1777401982668,53.24,76151.23,0.0,-0.99982,0.0,0.02046]
[1777401987703,53.24,76149.53,0.0,-0.99982,0.0,0.02038]
[1777401992739,53.24,76148.53,0.0,-0.99982,0.0,0.02016]
[1777401997774,53.24,76149.43,0.0,-0.99982,0.0,0.0202]
[1777402003816,53.24,76149.75,0.0,-0.99982,0.0,0.02021]
[1777402008851,53.24,76148.76,0.0,-0.99982,0.0,0.02017]
[1777402013887,53.24,76149.6,0.0,-0.99982,0.0,0.0202]
[1777402018923,53.24,76151.27,0.0,-0.99982,0.0,0.02028]
[1777402023957,53.24,76150.94,0.0,-0.99982,0.0,0.02027]
[1777402028992,53.24,76148.9,0.0,-0.99982,0.0,0.02017]
[1777402034027,53.24,76148.43,0.0,-0.99982,0.0,0.02015]
[1777402040068,53.24,76148.98,0.0,-0.99982,0.0,0.02018]
[1777402045103,53.24,76149.95,0.0,-0.99982,0.0,0.02022]
[1777402050139,53.24,76149.83,0.0,-0.99982,0.0,0.02022]
[1777402055174,53.24,76151.39,0.0,-0.99982,0.0,0.02011]
[1777402060208,53.24,76153.31,0.0,-0.99982,0.0,0.0202]
[1777402065248,53.24,76151.15,0.0,-0.99982,0.0,0.0201]
[1777402071286,53.24,76149.85,0.0,-0.99982,0.0,0.02004]
[1777402076321,53.24,76150.74,0.0,-0.99982,0.0,0.02008]
[1777402081356,53.24,76149.85,0.0,-0.99982,0.0,0.02004]
[1777402087398,53.24,76150.91,0.0,-0.99982,0.0,0.02009]
[1777402092433,53.24,76149.17,0.0,-0.99982,0.0,0.02001]
[1777402097469,53.24,76148.35,0.0,-0.99982,0.0,0.01997]
[1777402103509,53.24,76149.58,0.0,-0.99982,0.0,0.02003]
[1777402109552,53.24,76149.21,0.0,-0.99982,0.0,0.02001]
[1777402114587,53.24,76150.03,0.0,-0.99982,0.0,0.01987]
[1777402119621,53.24,76149.56,0.0,-0.99982,0.0,0.01985]
[1777402124657,53.24,76147.89,0.0,-0.99982,0.0,0.01978]
[1777402129692,53.24,76148.29,0.0,-0.99982,0.0,0.0198]
[1777402136390,53.24,76147.86,0.0,-0.99982,0.0,0.01978]
[1777402141776,53.24,76147.41,0.0,-0.99983,0.0,0.01976]
[1777402146811,53.24,76147.84,0.0,-0.99982,0.0,0.01978]
[1777402151845,53.24,76148.08,0.0,-0.99982,0.0,0.01979]
[1777402157888,53.24,76147.47,0.0,-0.99983,0.0,0.01976]
[1777402163934,53.24,76147.73,0.0,-0.99982,0.0,0.01977]
[1777402168965,53.24,76147.29,0.0,-0.99983,0.0,0.01975]
[1777402174000,53.24,76146.73,0.0,-0.99983,0.0,0.01955]
[1777402179034,53.24,76147.13,0.0,-0.99983,0.0,0.01957]
[1777402184070,53.24,76147.81,0.0,-0.99983,0.0,0.0196]
[1777402189105,53.24,76146.9,0.0,-0.99983,0.0,0.01956]
[1777402194144,53.24,76146.29,0.0,-0.99983,0.0,0.01953]
[1777402199176,53.24,76146.37,0.0,-0.99983,0.0,0.01954]
[1777402204212,53.24,76147.66,0.0,-0.99983,0.0,0.01959]
[1777402210253,53.24,76147.87,0.0,-0.99983,0.0,0.0196]
[1777402215288,53.24,76147.49,0.0,-0.99983,0.0,0.01959]
[1777402220322,53.24,76146.92,0.0,-0.99983,0.0,0.01956]
[1777402225358,53.24,76146.7,0.0,-0.99983,0.0,0.01955]
[1777402230394,53.24,76146.97,0.0,-0.99983,0.0,0.01956]
[1777402235448,53.24,76158.56,0.0,-0.99982,0.0,0.01991]
[1777402236437,53.24,76164.61,0.0,-0.99982,0.0,0.02019]
[1777402237445,53.24,76174.67,0.0,-0.99982,0.0,0.02066]
[1777402238451,53.24,76175.32,0.0,-0.99982,0.0,0.02069]
[1777402247161,53.24,76177.53,0.0,-0.99982,0.0,0.0208]
[1777402252550,53.24,76181.11,0.0,-0.99981,0.0,0.02097]
[1777402257585,53.24,76179.41,0.0,-0.99981,0.0,0.02088]
[1777402262620,53.24,76178.28,0.0,-0.99981,0.0,0.02083]
[1777402266648,53.24,76172.87,0.0,-0.99982,0.0,0.02058]
[1777402267655,53.24,76166.6,0.0,-0.99982,0.0,0.02028]
[1777402268662,53.24,76163.83,0.0,-0.99982,0.0,0.02016]
[1777402270678,53.24,76156.76,0.0,-0.99982,0.0,0.01983]
[1777402272691,53.24,76149.75,0.0,-0.99983,0.0,0.01952]
[1777402277729,53.24,76150.38,0.0,-0.99983,0.0,0.01954]
[1777402282760,53.24,76150.16,0.0,-0.99983,0.0,0.01953]
[1777402287795,53.24,76150.35,0.0,-0.99983,0.0,0.01954]
[1777402293840,53.24,76152.56,0.0,-0.99983,0.0,0.01947]
[1777402298874,53.24,76152.86,0.0,-0.99983,0.0,0.01948]
[1777402303910,53.24,76158.43,0.0,-0.99982,0.0,0.01973]
[1777402304916,53.24,76163.45,0.0,-0.99982,0.0,0.01996]
[1777402309951,53.24,76160.68,0.0,-0.99982,0.0,0.01984]
[1777402315993,53.24,76160.51,0.0,-0.99982,0.0,0.01983]
[1777402323046,53.24,76160.51,0.0,-0.99982,0.0,0.01983]
[1777402331098,53.24,76159.84,0.0,-0.99982,0.0,0.0198]
[1777402336132,53.24,76159.53,0.0,-0.99982,0.0,0.01978]
[1777402341168,53.24,76159.18,0.0,-0.99982,0.0,0.01977]
[1777402346203,53.24,76157.83,0.0,-0.99983,0.0,0.01971]
[1777402351237,53.24,76157.3,0.0,-0.99983,0.0,0.01951]
[1777402356272,53.24,76156.46,0.0,-0.99983,0.0,0.01947]
[1777402361308,53.24,76150.97,0.0,-0.99983,0.0,0.01923]
[1777402366343,53.24,76150.32,0.0,-0.99983,0.0,0.0192]
[1777402371377,53.24,76148.92,0.0,-0.99983,0.0,0.01914]
[1777402378081,53.24,76149.32,0.0,-0.99983,0.0,0.01916]
[1777402384469,53.24,76149.24,0.0,-0.99983,0.0,0.01915]
[1777402389504,53.24,76149.48,0.0,-0.99983,0.0,0.01916]
[1777402395546,53.24,76149.37,0.0,-0.99983,0.0,0.01916]
[1777402400582,53.24,76147.53,0.0,-0.99983,0.0,0.01908]
[1777402405617,53.24,76147.99,0.0,-0.99983,0.0,0.0191]
[1777402411659,53.24,76147.46,0.0,-0.99983,0.0,0.01891]
[1777402418708,53.24,76147.4,0.0,-0.99983,0.0,0.0189]
[1777402423742,53.24,76152.29,0.0,-0.99983,0.0,0.01912]
[1777402428778,53.24,76152.11,0.0,-0.99983,0.0,0.01911]
[1777402434821,53.24,76155.89,0.0,-0.99983,0.0,0.01928]
[1777402441869,53.24,76153.7,0.0,-0.99983,0.0,0.01918]
[1777402448572,53.24,76156.34,0.0,-0.99983,0.0,0.0193]
[1777402453956,53.24,76161.08,0.0,-0.99983,0.0,0.01951]
[1777402459998,53.24,76160.9,0.0,-0.99983,0.0,0.0195]
[1777402465033,53.24,76159.46,0.0,-0.99983,0.0,0.01943]
[1777402470069,53.24,76159.13,0.0,-0.99983,0.0,0.01942]
[1777402474101,53.24,76174.64,0.0,-0.99982,0.0,0.01995]
[1777402475107,53.24,76195.41,0.0,-0.99981,0.0,0.02092]
[1777402481148,53.24,76196.08,0.0,-0.99981,0.0,0.02095]
[1777402486183,53.24,76199.97,0.0,-0.99981,0.0,0.02114]
[1777402491218,53.24,76196.72,0.0,-0.99981,0.0,0.02098]
[1777402496254,53.24,76196.69,0.0,-0.99981,0.0,0.02098]
[1777402501290,53.24,76191.05,0.0,-0.99982,0.0,0.02071]
[1777402506325,53.24,76185.71,0.0,-0.99982,0.0,0.02046]
[1777402511359,53.24,76184.55,0.0,-0.99982,0.0,0.0204]
[1777402515387,53.24,76179.47,0.0,-0.99982,0.0,0.02017]
[1777402521431,53.24,76176.47,0.0,-0.99982,0.0,0.02003]
[1777402527472,53.24,76179.08,0.0,-0.99982,0.0,0.02015]
[1777402532507,53.24,76180.12,0.0,-0.99982,0.0,0.02002]
[1777402539234,53.24,76179.02,0.0,-0.99982,0.0,0.01997]
[1777402544594,53.24,76177.89,0.0,-0.99982,0.0,0.01992]
[1777402547616,53.24,76169.87,0.0,-0.99983,0.0,0.01956]
[1777402549630,53.24,76167.47,0.0,-0.99983,0.0,0.01945]
[1777402552650,53.24,76160.66,0.0,-0.99983,0.0,0.01915]
[1777402553660,53.24,76161.0,0.0,-0.99983,0.0,0.01916]
[1777402559375,53.24,76160.5,0.0,-0.99983,0.0,0.01914]
[1777402564785,53.24,76167.17,0.0,-0.99983,0.0,0.01944]
[1777402565751,53.24,76191.54,0.0,-0.99982,0.0,0.02055]
[1777402566758,53.24,76193.66,0.0,-0.99982,0.0,0.02065]
[1777402568772,53.24,76199.23,0.0,-0.99981,0.0,0.02092]
[1777402569779,53.24,76199.39,0.0,-0.99981,0.0,0.02092]
[1777402574814,53.24,76201.63,0.0,-0.99981,0.0,0.02103]
[1777402579848,53.24,76199.95,0.0,-0.99981,0.0,0.02095]
[1777402584883,53.24,76198.51,0.0,-0.99981,0.0,0.02088]
[1777402587905,53.24,76192.66,0.0,-0.99982,0.0,0.02061]
[1777402591934,53.24,76198.63,0.0,-0.99982,0.0,0.02071]
[1777402592942,53.24,76206.83,0.0,-0.99981,0.0,0.0211]
[1777402593949,53.24,76206.83,0.0,-0.99981,0.0,0.0211]
[1777402599990,53.24,76207.36,0.0,-0.99981,0.0,0.02112]
[1777402605026,53.24,76207.86,0.0,-0.99981,0.0,0.02115]
[1777402610062,53.24,76210.1,0.0,-0.99981,0.0,0.02126]
[1777402615099,53.24,76207.12,0.0,-0.99981,0.0,0.02111]
[1777402620134,53.24,76206.21,0.0,-0.99981,0.0,0.02107]
[1777402624162,53.24,76201.18,0.0,-0.99981,0.0,0.02083]
[1777402629197,53.24,76200.2,0.0,-0.99981,0.0,0.02078]
[1777402634232,53.24,76198.31,0.0,-0.99982,0.0,0.02069]
[1777402639267,53.24,76200.24,0.0,-0.99981,0.0,0.02078]
[1777402645309,53.24,76201.28,0.0,-0.99981,0.0,0.02083]
[1777402651353,53.24,76201.66,0.0,-0.99982,0.0,0.02067]
[1777402656388,53.24,76202.08,0.0,-0.99982,0.0,0.02069]
[1777402661422,53.24,76202.17,0.0,-0.99982,0.0,0.02069]
[1777402666459,53.24,76201.99,0.0,-0.99982,0.0,0.02068]
[1777402671496,53.24,76202.25,0.0,-0.99982,0.0,0.0207]
[1777402678545,53.24,76201.77,0.0,-0.99982,0.0,0.02067]
[1777402683580,53.24,76202.18,0.0,-0.99982,0.0,0.02069]
[1777402690290,53.24,76209.16,0.0,-0.99981,0.0,0.02103]
[1777402696670,53.24,76208.98,0.0,-0.99981,0.0,0.02102]
[1777402701705,53.24,76212.53,0.0,-0.99981,0.0,0.02119]
[1777402707747,53.24,76212.11,0.0,-0.99981,0.0,0.02117]
[1777402718825,53.24,76211.32,0.0,-0.99981,0.0,0.02094]
[1777402723863,53.24,76212.2,0.0,-0.99981,0.0,0.02099]
[1777402726880,53.24,76217.16,0.0,-0.99981,0.0,0.02123]
[1777402731923,53.24,76217.08,0.0,-0.99981,0.0,0.02122]
[1777402733937,53.24,76224.64,0.0,-0.99981,0.0,0.02159]
[1777402734947,53.24,76218.57,0.0,-0.99981,0.0,0.02129]
[1777402735951,53.24,76215.01,0.0,-0.99981,0.0,0.02112]
[1777402740985,53.24,76214.37,0.0,-0.99981,0.0,0.02109]
[1777402746022,53.24,76211.79,0.0,-0.99981,0.0,0.02097]
[1777402751058,53.24,76211.21,0.0,-0.99981,0.0,0.02094]
[1777402757100,53.24,76210.79,0.0,-0.99981,0.0,0.02092]
[1777402762138,53.24,76212.12,0.0,-0.99981,0.0,0.02098]
[1777402767176,53.24,76213.81,0.0,-0.99981,0.0,0.02106]
[1777402771203,53.24,76219.06,0.0,-0.99981,0.0,0.02113]
[1777402776238,53.24,76220.42,0.0,-0.99981,0.0,0.0212]
[1777402781274,53.24,76219.67,0.0,-0.99981,0.0,0.02116]
[1777402786309,53.24,76216.89,0.0,-0.99981,0.0,0.02103]
[1777402791343,53.24,76211.69,0.0,-0.99981,0.0,0.02078]
[1777402796378,53.24,76209.86,0.0,-0.99981,0.0,0.02069]
[1777402801414,53.24,76211.21,0.0,-0.99981,0.0,0.02076]
[1777402806449,53.24,76211.63,0.0,-0.99981,0.0,0.02078]
[1777402811484,53.24,76209.96,0.0,-0.99981,0.0,0.0207]
[1777402816519,53.24,76202.18,0.0,-0.99982,0.0,0.02033]
[1777402817526,53.24,76201.66,0.0,-0.99982,0.0,0.02031]
[1777402822563,53.24,76210.2,0.0,-0.99981,0.0,0.02071]
[1777402823568,53.24,76208.85,0.0,-0.99982,0.0,0.02064]
[1777402825582,53.24,76200.9,0.0,-0.99982,0.0,0.02027]
[1777402827596,53.24,76196.73,0.0,-0.99982,0.0,0.02008]
[1777402832631,53.24,76197.14,0.0,-0.99982,0.0,0.01992]
[1777402836661,53.24,76194.78,0.0,-0.99982,0.0,0.01981]
[1777402839682,53.24,76189.4,0.0,-0.99983,0.0,0.01957]
[1777402841349,53.24,76185.41,0.0,-0.99983,0.0,0.01939]
[1777402846731,53.24,76182.9,0.0,-0.99983,0.0,0.01928]
[1777402851421,53.24,76174.32,0.0,-0.99983,0.0,0.0189]
[1777402853781,53.24,76169.1,0.0,-0.99983,0.0,0.01867]
[1777402858819,53.24,76169.22,0.0,-0.99983,0.0,0.01868]
[1777402863854,53.24,76165.6,0.0,-0.99984,0.0,0.01852]
[1777402868889,53.24,76167.6,0.0,-0.99983,0.0,0.01861]
[1777402873924,53.24,76167.67,0.0,-0.99983,0.0,0.01861]
[1777402878959,53.24,76167.8,0.0,-0.99983,0.0,0.01862]
[1777402883993,53.24,76170.36,0.0,-0.99983,0.0,0.01873]
[1777402889028,53.24,76170.5,0.0,-0.99983,0.0,0.01873]
[1777402895073,53.24,76171.87,0.0,-0.99983,0.0,0.01862]
[1777402901770,53.24,76174.22,0.0,-0.99983,0.0,0.01873]
[1777402907154,53.24,76177.07,0.0,-0.99983,0.0,0.01885]
[1777402914204,53.24,76177.53,0.0,-0.99983,0.0,0.01887]
[1777402921253,53.24,76176.73,0.0,-0.99983,0.0,0.01883]
[1777402927294,53.24,76177.16,0.0,-0.99983,0.0,0.01885]
[1777402932330,53.24,76175.8,0.0,-0.99983,0.0,0.01879]
[1777402938371,53.24,76173.72,0.0,-0.99983,0.0,0.0187]
[1777402943407,53.24,76181.87,0.0,-0.99983,0.0,0.01906]
[1777402944414,53.24,76182.82,0.0,-0.99983,0.0,0.0191]
[1777402951463,53.24,76187.5,0.0,-0.99983,0.0,0.01914]
[1777402956497,53.24,76185.54,0.0,-0.99983,0.0,0.01905]
[1777402961532,53.24,76185.19,0.0,-0.99983,0.0,0.01904]
[1777402966567,53.24,76181.57,0.0,-0.99983,0.0,0.01888]
[1777402971604,53.24,76179.63,0.0,-0.99983,0.0,0.01879]
[1777402976639,53.24,76177.52,0.0,-0.99983,0.0,0.0187]
[1777402982330,53.24,76177.74,0.0,-0.99983,0.0,0.01871]
[1777402987716,53.24,76175.97,0.0,-0.99983,0.0,0.01863]
[1777402990737,53.24,76170.84,0.0,-0.99984,0.0,0.01841]
[1777402992401,53.24,76165.93,0.0,-0.99984,0.0,0.01821]
[1777402994765,53.24,76160.0,0.0,-0.99984,0.0,0.01796]
[1777402995771,53.24,76160.54,0.0,-0.99984,0.0,0.01798]
[1777402999804,53.24,76154.34,0.0,-0.99984,0.0,0.01772]
[1777403004838,53.24,76154.83,0.0,-0.99984,0.0,0.01774]
[1777403010880,53.24,76155.65,0.0,-0.99984,0.0,0.01778]
[1777403015922,53.24,76157.46,0.0,-0.99984,0.0,0.01769]
[1777403020952,53.24,76157.62,0.0,-0.99984,0.0,0.0177]
[1777403025987,53.24,76157.33,0.0,-0.99984,0.0,0.01768]
[1777403031023,53.24,76157.52,0.0,-0.99984,0.0,0.01769]
[1777403036057,53.24,76158.26,0.0,-0.99984,0.0,0.01772]
[1777403041098,53.24,76158.29,0.0,-0.99984,0.0,0.01772]
[1777403046132,53.24,76159.11,0.0,-0.99984,0.0,0.01776]
[1777403051169,53.24,76158.62,0.0,-0.99984,0.0,0.01774]
[1777403056205,53.24,76158.88,0.0,-0.99984,0.0,0.01775]
[1777403061244,53.24,76159.2,0.0,-0.99984,0.0,0.01776]
[1777403066275,53.24,76159.42,0.0,-0.99984,0.0,0.01777]
[1777403072318,53.24,76159.07,0.0,-0.99984,0.0,0.0176]
[1777403077352,53.24,76158.28,0.0,-0.99984,0.0,0.01756]
[1777403082387,53.24,76158.24,0.0,-0.99984,0.0,0.01756]
[1777403087422,53.24,76157.15,0.0,-0.99984,0.0,0.01752]
[1777403090444,53.24,76141.95,0.0,-0.99985,0.0,0.01691]
[1777403091451,53.24,76141.93,0.0,-0.99985,0.0,0.01691]
[1777403096485,53.24,76145.32,0.0,-0.99985,0.0,0.01704]
[1777403101522,53.24,76147.11,0.0,-0.99985,0.0,0.01711]
[1777403106556,53.24,76149.17,0.0,-0.99985,0.0,0.0172]
[1777403111591,53.24,76143.09,0.0,-0.99985,0.0,0.01695]
[1777403112598,53.24,76143.68,0.0,-0.99985,0.0,0.01698]
[1777403117633,53.24,76143.73,0.0,-0.99985,0.0,0.01698]
[1777403122694,53.24,76146.03,0.0,-0.99985,0.0,0.01707]
[1777403127721,53.24,76147.84,0.0,-0.99985,0.0,0.01714]
[1777403133386,53.24,76147.97,0.0,-0.99985,0.0,0.01699]
[1777403138799,53.24,76148.11,0.0,-0.99985,0.0,0.017]
[1777403142828,53.24,76154.13,0.0,-0.99985,0.0,0.01724]
[1777403147865,53.24,76153.66,0.0,-0.99985,0.0,0.01722]
[1777403153526,53.24,76153.14,0.0,-0.99985,0.0,0.0172]
[1777403158939,53.24,76153.58,0.0,-0.99985,0.0,0.01722]
[1777403164982,53.24,76152.8,0.0,-0.99985,0.0,0.01718]
[1777403170017,53.24,76152.28,0.0,-0.99985,0.0,0.01716]
[1777403175052,53.24,76150.21,0.0,-0.99985,0.0,0.01708]
[1777403177066,53.24,76146.56,0.0,-0.99985,0.0,0.01694]
[1777403183736,53.24,76145.91,0.0,-0.99985,0.0,0.01691]
[1777403189150,53.24,76146.24,0.0,-0.99985,0.0,0.01692]
[1777403194184,53.24,76146.89,0.0,-0.99985,0.0,0.01679]
[1777403198213,53.24,76153.5,0.0,-0.99985,0.0,0.01706]
[1777403199222,53.24,76153.69,0.0,-0.99985,0.0,0.01706]
[1777403205262,53.24,76152.17,0.0,-0.99985,0.0,0.017]
[1777403210297,53.24,76150.89,0.0,-0.99985,0.0,0.01695]
[1777403215332,53.24,76151.36,0.0,-0.99985,0.0,0.01697]
[1777403220367,53.24,76152.23,0.0,-0.99985,0.0,0.01701]
[1777403226409,53.24,76153.47,0.0,-0.99985,0.0,0.01705]
[1777403231443,53.24,76153.29,0.0,-0.99985,0.0,0.01705]
[1777403236489,53.24,76156.15,0.0,-0.99985,0.0,0.01716]
[1777403238502,53.24,76150.63,0.0,-0.99985,0.0,0.01694]
[1777403243537,53.24,76147.68,0.0,-0.99985,0.0,0.01683]
[1777403248572,53.24,76146.99,0.0,-0.99985,0.0,0.0168]
[1777403254613,53.24,76146.83,0.0,-0.99985,0.0,0.01664]
[1777403259649,53.24,76146.82,0.0,-0.99985,0.0,0.01664]
[1777403263676,53.24,76144.79,0.0,-0.99985,0.0,0.01656]
[1777403268711,53.24,76144.33,0.0,-0.99985,0.0,0.01654]
[1777403269719,53.24,76136.97,0.0,-0.99986,0.0,0.01626]
[1777403270726,53.24,76134.47,0.0,-0.99986,0.0,0.01616]
[1777403274753,53.24,76129.32,0.0,-0.99986,0.0,0.01597]
[1777403279789,53.24,76128.06,0.0,-0.99986,0.0,0.01592]
[1777403284824,53.24,76127.15,0.0,-0.99986,0.0,0.01589]
[1777403292879,53.24,76124.88,0.0,-0.99986,0.0,0.0158]
[1777403298923,53.24,76123.81,0.0,-0.99986,0.0,0.01576]
[1777403303958,53.24,76122.52,0.0,-0.99986,0.0,0.01572]
[1777403308992,53.24,76121.87,0.0,-0.99986,0.0,0.01569]
[1777403314664,53.24,76120.92,0.0,-0.99986,0.0,0.01551]
[1777403320069,53.24,76115.55,0.0,-0.99986,0.0,0.01532]
[1777403326112,53.24,76115.11,0.0,-0.99986,0.0,0.0153]
[1777403331148,53.24,76114.3,0.0,-0.99987,0.0,0.01527]
[1777403336181,53.24,76112.76,0.0,-0.99987,0.0,0.01522]
[1777403341217,53.24,76109.88,0.0,-0.99987,0.0,0.01511]
[1777403346252,53.24,76109.25,0.0,-0.99987,0.0,0.01509]
[1777403351287,53.24,76111.83,0.0,-0.99987,0.0,0.01518]
[1777403359343,53.24,76111.52,0.0,-0.99987,0.0,0.01517]
[1777403361360,53.24,76117.69,0.0,-0.99986,0.0,0.01539]
[1777403362365,53.24,76124.37,0.0,-0.99986,0.0,0.01564]
[1777403363371,53.24,76125.9,0.0,-0.99986,0.0,0.01569]
[1777403368407,53.24,76128.0,0.0,-0.99986,0.0,0.01577]
[1777403373442,53.24,76130.74,0.0,-0.99986,0.0,0.01573]
[1777403378477,53.24,76131.58,0.0,-0.99986,0.0,0.01576]
[1777403385525,53.24,76136.44,0.0,-0.99986,0.0,0.01594]
[1777403390561,53.24,76137.7,0.0,-0.99986,0.0,0.01599]
[1777403396603,53.24,76139.03,0.0,-0.99986,0.0,0.01604]
[1777403401638,53.24,76139.83,0.0,-0.99986,0.0,0.01607]
[1777403404659,53.24,76128.11,0.0,-0.99986,0.0,0.01563]
[1777403405666,53.24,76125.59,0.0,-0.99986,0.0,0.01554]
[1777403410700,53.24,76122.41,0.0,-0.99986,0.0,0.01542]
[1777403416743,53.24,76119.31,0.0,-0.99986,0.0,0.01531]
[1777403421777,53.24,76116.55,0.0,-0.99987,0.0,0.01521]
[1777403426812,53.24,76115.81,0.0,-0.99987,0.0,0.01518]
[1777403431848,53.24,76118.61,0.0,-0.99987,0.0,0.01514]
[1777403441918,53.24,76118.16,0.0,-0.99987,0.0,0.01513]
[1777403450983,53.24,76119.13,0.0,-0.99987,0.0,0.01516]
[1777403462060,53.24,76119.28,0.0,-0.99987,0.0,0.01517]
[1777403472130,53.24,76120.55,0.0,-0.99987,0.0,0.01521]
[1777403478172,53.24,76120.61,0.0,-0.99987,0.0,0.01521]
[1777403485866,53.24,76127.52,0.0,-0.99986,0.0,0.01546]
[1777403488241,53.24,76131.07,0.0,-0.99986,0.0,0.01559]
[1777403493276,53.24,76126.13,0.0,-0.99986,0.0,0.01527]
[1777403499321,53.24,76125.24,0.0,-0.99987,0.0,0.01524]
[1777403504354,53.24,76120.33,0.0,-0.99987,0.0,0.01506]
[1777403509390,53.24,76116.21,0.0,-0.99987,0.0,0.01492]
[1777403516076,53.24,76115.67,0.0,-0.99987,0.0,0.0149]
[1777403521478,53.24,76113.97,0.0,-0.99987,0.0,0.01484]
[1777403526146,53.24,76120.91,0.0,-0.99987,0.0,0.01508]
[1777403531547,53.24,76123.52,0.0,-0.99987,0.0,0.01518]
[1777403536582,53.24,76125.54,0.0,-0.99987,0.0,0.01525]
[1777403541617,53.24,76127.28,0.0,-0.99986,0.0,0.01531]
[1777403546652,53.24,76126.02,0.0,-0.99986,0.0,0.01527]
[1777403551687,53.24,76123.69,0.0,-0.99987,0.0,0.01504]
[1777403556722,53.24,76124.65,0.0,-0.99987,0.0,0.01508]
[1777403561758,53.24,76123.7,0.0,-0.99987,0.0,0.01504]
[1777403565795,53.24,76116.45,0.0,-0.99987,0.0,0.01479]
[1777403566802,53.24,76115.39,0.0,-0.99987,0.0,0.01475]
[1777403567801,53.24,76106.7,0.0,-0.99987,0.0,0.01445]
[1777403568807,53.24,76106.12,0.0,-0.99987,0.0,0.01443]
[1777403573842,53.24,76107.38,0.0,-0.99987,0.0,0.01447]
[1777403578877,53.24,76107.48,0.0,-0.99987,0.0,0.01447]
[1777403586569,53.24,76106.16,0.0,-0.99987,0.0,0.01443]
[1777403592974,53.24,76105.3,0.0,-0.99987,0.0,0.0144]
[1777403602055,53.24,76104.37,0.0,-0.99987,0.0,0.01437]
[1777403607090,53.24,76102.92,0.0,-0.99987,0.0,0.01432]
[1777403611119,53.24,76096.89,0.0,-0.99988,0.0,0.01398]
[1777403612125,53.24,76094.54,0.0,-0.99988,0.0,0.0139]
[1777403617161,53.24,76095.23,0.0,-0.99988,0.0,0.01393]
[1777403622196,53.24,76097.78,0.0,-0.99988,0.0,0.01401]
[1777403628238,53.24,76097.59,0.0,-0.99988,0.0,0.014]
[1777403633273,53.24,76094.28,0.0,-0.99988,0.0,0.01389]
[1777403638308,53.24,76092.47,0.0,-0.99988,0.0,0.01383]
[1777403642336,53.24,76081.17,0.0,-0.99988,0.0,0.01347]
[1777403644352,53.24,76081.66,0.0,-0.99988,0.0,0.01348]
[1777403648378,53.24,76065.69,0.0,-0.99989,0.0,0.01298]
[1777403649385,53.24,76059.18,0.0,-0.99989,0.0,0.01278]
[1777403650392,53.24,76058.68,0.0,-0.99989,0.0,0.01276]
[1777403655434,53.24,76062.26,0.0,-0.99989,0.0,0.01287]
[1777403657072,53.24,76050.57,0.0,-0.99989,0.0,0.01251]
[1777403658449,53.24,76051.09,0.0,-0.99989,0.0,0.01253]
[1777403662477,53.24,76056.59,0.0,-0.99989,0.0,0.0127]
[1777403667510,53.24,76058.44,0.0,-0.99989,0.0,0.01275]
[1777403671539,53.24,76063.57,0.0,-0.99989,0.0,0.01279]
[1777403677212,53.24,76063.57,0.0,-0.99989,0.0,0.01279]
[1777403682617,53.24,76064.06,0.0,-0.99989,0.0,0.0128]
[1777403687282,53.24,76057.76,0.0,-0.99989,0.0,0.01261]
[1777403692686,53.24,76057.93,0.0,-0.99989,0.0,0.01262]
[1777403697721,53.24,76060.39,0.0,-0.99989,0.0,0.01269]
[1777403702757,53.24,76060.58,0.0,-0.99989,0.0,0.0127]
[1777403706785,53.24,76053.76,0.0,-0.99989,0.0,0.01249]
[1777403707791,53.24,76043.24,0.0,-0.99989,0.0,0.01218]
[1777403708802,53.24,76037.1,0.0,-0.9999,0.0,0.012]
[1777403709806,53.24,76037.66,0.0,-0.9999,0.0,0.01201]
[1777403715848,53.24,76039.67,0.0,-0.99989,0.0,0.01207]
[1777403717862,53.24,76045.1,0.0,-0.99989,0.0,0.01223]
[1777403722897,53.24,76046.39,0.0,-0.99989,0.0,0.01227]
[1777403727932,53.24,76045.29,0.0,-0.99989,0.0,0.01224]
[1777403732968,53.24,76044.02,0.0,-0.99989,0.0,0.01208]
[1777403739009,53.24,76048.46,0.0,-0.99989,0.0,0.01221]
[1777403744046,53.24,76047.86,0.0,-0.99989,0.0,0.01219]
[1777403749081,53.24,76046.42,0.0,-0.99989,0.0,0.01215]
[1777403754115,53.24,76047.21,0.0,-0.99989,0.0,0.01218]
[1777403760158,53.24,76047.76,0.0,-0.99989,0.0,0.01219]
[1777403765193,53.24,76045.1,0.0,-0.99989,0.0,0.01211]
[1777403770228,53.24,76045.15,0.0,-0.99989,0.0,0.01212]
[1777403775264,53.24,76040.6,0.0,-0.9999,0.0,0.01198]
[1777403780299,53.24,76043.67,0.0,-0.99989,0.0,0.01207]
[1777403785333,53.24,76046.1,0.0,-0.99989,0.0,0.01214]
[1777403790368,53.24,76052.15,0.0,-0.99989,0.0,0.01232]
[1777403793389,53.24,76055.77,0.0,-0.99989,0.0,0.01231]
[1777403796409,53.24,76063.69,0.0,-0.99989,0.0,0.01255]
[1777403797418,53.24,76063.19,0.0,-0.99989,0.0,0.01253]
[1777403801445,53.24,76068.48,0.0,-0.99989,0.0,0.01269]
[1777403806480,53.24,76066.89,0.0,-0.99989,0.0,0.01264]
[1777403812522,53.24,76065.26,0.0,-0.99989,0.0,0.01259]
[1777403818236,53.24,76064.58,0.0,-0.99989,0.0,0.01257]
[1777403825619,53.24,76063.94,0.0,-0.99989,0.0,0.01255]
[1777403826626,53.24,76071.73,0.0,-0.99989,0.0,0.01279]
[1777403828312,53.24,76074.42,0.0,-0.99989,0.0,0.01288]
[1777403833674,53.24,76073.42,0.0,-0.99989,0.0,0.01284]
[1777403839717,53.24,76071.01,0.0,-0.99989,0.0,0.01277]
[1777403844752,53.24,76076.63,0.0,-0.99989,0.0,0.01294]
[1777403848452,53.24,76080.16,0.0,-0.99989,0.0,0.01305]
[1777403850795,53.24,76085.94,0.0,-0.99988,0.0,0.01324]
[1777403855829,53.24,76086.98,0.0,-0.99988,0.0,0.01314]
[1777403860864,53.24,76089.78,0.0,-0.99988,0.0,0.01323]
[1777403865900,53.24,76089.96,0.0,-0.99988,0.0,0.01324]
[1777403869928,53.24,76099.41,0.0,-0.99988,0.0,0.01354]
[1777403870935,53.24,76102.22,0.0,-0.99988,0.0,0.01363]
[1777403875970,53.24,76102.84,0.0,-0.99988,0.0,0.01365]
[1777403882012,53.24,76102.43,0.0,-0.99988,0.0,0.01364]
[1777403886039,53.24,76109.32,0.0,-0.99988,0.0,0.01387]
[1777403890068,53.24,76109.69,0.0,-0.99988,0.0,0.01388]
[1777403895103,53.24,76107.73,0.0,-0.99988,0.0,0.01381]
[1777403900137,53.24,76109.75,0.0,-0.99988,0.0,0.01388]
[1777403905172,53.24,76108.45,0.0,-0.99988,0.0,0.01384]
[1777403909201,53.24,76101.9,0.0,-0.99988,0.0,0.01362]
[1777403914236,53.24,76094.17,0.0,-0.99988,0.0,0.01324]
[1777403915243,53.24,76092.14,0.0,-0.99988,0.0,0.01318]
[1777403918264,53.24,76085.98,0.0,-0.99989,0.0,0.01299]
[1777403923299,53.24,76086.47,0.0,-0.99989,0.0,0.013]
[1777403928335,53.24,76087.35,0.0,-0.99989,0.0,0.01303]
[1777403933370,53.24,76086.9,0.0,-0.99989,0.0,0.01301]
[1777403938404,53.24,76089.04,0.0,-0.99988,0.0,0.01308]
[1777403943440,53.24,76089.4,0.0,-0.99988,0.0,0.01309]
[1777403948475,53.24,76084.56,0.0,-0.99989,0.0,0.01294]
[1777403951496,53.24,76082.9,0.0,-0.99989,0.0,0.01289]
[1777403956530,53.24,76083.76,0.0,-0.99989,0.0,0.01292]
[1777403961566,53.24,76083.16,0.0,-0.99989,0.0,0.0129]
[1777403966600,53.24,76082.88,0.0,-0.99989,0.0,0.01289]
[1777403971636,53.24,76083.27,0.0,-0.99989,0.0,0.01278]
[1777403976678,53.24,76082.91,0.0,-0.99989,0.0,0.01277]
[1777403981708,53.24,76082.44,0.0,-0.99989,0.0,0.01275]
[1777403985735,53.24,76091.87,0.0,-0.99989,0.0,0.01304]
[1777403986741,53.24,76093.34,0.0,-0.99988,0.0,0.01309]
[1777403991789,53.24,76086.28,0.0,-0.99989,0.0,0.01287]
[1777403996821,53.24,76084.93,0.0,-0.99989,0.0,0.01283]
[1777404001860,53.24,76080.63,0.0,-0.99989,0.0,0.0127]
[1777404003870,53.24,76077.41,0.0,-0.99989,0.0,0.0126]
[1777404007899,53.24,76065.87,0.0,-0.99989,0.0,0.01225]
[1777404009592,53.24,76063.67,0.0,-0.99989,0.0,0.01219]
[1777404014948,53.24,76064.49,0.0,-0.99989,0.0,0.01221]
[1777404019982,53.24,76066.35,0.0,-0.99989,0.0,0.01227]
[1777404025018,53.24,76067.02,0.0,-0.99989,0.0,0.01229]
[1777404030053,53.24,76067.37,0.0,-0.99989,0.0,0.0123]
[1777404036096,53.24,76069.16,0.0,-0.99989,0.0,0.01223]
[1777404040123,53.24,76074.29,0.0,-0.99989,0.0,0.01238]
[1777404045158,53.24,76073.61,0.0,-0.99989,0.0,0.01236]
[1777404050193,53.24,76073.72,0.0,-0.99989,0.0,0.01237]
[1777404055239,53.24,76073.29,0.0,-0.99989,0.0,0.01235]
[1777404057257,53.24,76068.23,0.0,-0.99989,0.0,0.0122]
[1777404062288,53.24,76067.0,0.0,-0.99989,0.0,0.01217]
[1777404067323,53.24,76066.91,0.0,-0.99989,0.0,0.01216]
[1777404072358,53.24,76070.37,0.0,-0.99989,0.0,0.01227]
[1777404077393,53.24,76070.76,0.0,-0.99989,0.0,0.01228]
[1777404082427,53.24,76073.13,0.0,-0.99989,0.0,0.01235]
[1777404087463,53.24,76071.28,0.0,-0.99989,0.0,0.01229]
[1777404092498,53.24,76068.74,0.0,-0.99989,0.0,0.0121]
[1777404097533,53.24,76067.48,0.0,-0.99989,0.0,0.01206]
[1777404102570,53.24,76066.71,0.0,-0.99989,0.0,0.01204]
[1777404108609,53.24,76066.96,0.0,-0.99989,0.0,0.01205]
[1777404113648,53.24,76067.48,0.0,-0.99989,0.0,0.01206]
[1777404118679,53.24,76067.64,0.0,-0.99989,0.0,0.01207]
[1777404123714,53.24,76067.99,0.0,-0.99989,0.0,0.01208]
[1777404128750,53.24,76070.14,0.0,-0.99989,0.0,0.01214]
[1777404133785,53.24,76071.47,0.0,-0.99989,0.0,0.01218]
[1777404138820,53.24,76071.12,0.0,-0.99989,0.0,0.01217]
[1777404143854,53.24,76070.84,0.0,-0.99989,0.0,0.01216]
[1777404150576,53.24,76070.51,0.0,-0.99989,0.0,0.01215]
[1777404155938,53.24,76075.63,0.0,-0.99989,0.0,0.01218]
[1777404156946,53.24,76084.98,0.0,-0.99989,0.0,0.01246]
[1777404157953,53.24,76086.94,0.0,-0.99989,0.0,0.01252]
[1777404160646,53.24,76094.08,0.0,-0.99989,0.0,0.01274]
[1777404161993,53.24,76094.15,0.0,-0.99989,0.0,0.01274]
[1777404167019,53.24,76095.6,0.0,-0.99989,0.0,0.01279]
[1777404172053,53.24,76095.98,0.0,-0.99989,0.0,0.0128]
[1777404177089,53.24,76095.35,0.0,-0.99989,0.0,0.01278]
[1777404180786,53.24,76100.49,0.0,-0.99989,0.0,0.01294]
[1777404186152,53.24,76101.1,0.0,-0.99989,0.0,0.01296]
[1777404191186,53.24,76096.38,0.0,-0.99989,0.0,0.01281]
[1777404193201,53.24,76090.76,0.0,-0.99989,0.0,0.01264]
[1777404194208,53.24,76089.64,0.0,-0.99989,0.0,0.0126]
[1777404198236,53.24,76095.92,0.0,-0.99989,0.0,0.0128]
[1777404203270,53.24,76094.65,0.0,-0.99989,0.0,0.01276]
[1777404210319,53.24,76093.9,0.0,-0.99989,0.0,0.01273]
[1777404221396,53.24,76092.91,0.0,-0.99989,0.0,0.01258]
[1777404225425,53.24,76100.89,0.0,-0.99989,0.0,0.01283]
[1777404231467,53.24,76099.16,0.0,-0.99989,0.0,0.01277]
[1777404232474,53.24,76094.11,0.0,-0.99989,0.0,0.01262]
[1777404234488,53.24,76080.38,0.0,-0.99989,0.0,0.01221]
[1777404235494,53.24,76081.23,0.0,-0.99989,0.0,0.01223]
[1777404240530,53.24,76080.33,0.0,-0.99989,0.0,0.0122]
[1777404245565,53.24,76084.56,0.0,-0.99989,0.0,0.01233]
[1777404250601,53.24,76087.84,0.0,-0.99989,0.0,0.01243]
[1777404255636,53.24,76084.34,0.0,-0.99989,0.0,0.01232]
[1777404260671,53.24,76085.25,0.0,-0.99989,0.0,0.01235]
[1777404266713,53.24,76086.75,0.0,-0.99989,0.0,0.01239]
[1777404272755,53.24,76088.03,0.0,-0.99989,0.0,0.01231]
[1777404277791,53.24,76090.22,0.0,-0.99989,0.0,0.01238]
[1777404282824,53.24,76088.27,0.0,-0.99989,0.0,0.01232]
[1777404287863,53.24,76089.36,0.0,-0.99989,0.0,0.01235]
[1777404292898,53.24,76089.86,0.0,-0.99989,0.0,0.01237]
[1777404297933,53.24,76090.07,0.0,-0.99989,0.0,0.01237]
[1777404304981,53.24,76091.51,0.0,-0.99989,0.0,0.01242]
[1777404310017,53.24,76090.9,0.0,-0.99989,0.0,0.0124]
[1777404315056,53.24,76090.62,0.0,-0.99989,0.0,0.01239]
[1777404320095,53.24,76091.32,0.0,-0.99989,0.0,0.01241]
[1777404327141,53.24,76091.35,0.0,-0.99989,0.0,0.01241]
[1777404331838,53.24,76094.77,0.0,-0.99989,0.0,0.01239]
[1777404333187,53.24,76100.98,0.0,-0.99989,0.0,0.01258]
[1777404334190,53.24,76100.96,0.0,-0.99989,0.0,0.01258]
[1777404339224,53.24,76100.64,0.0,-0.99989,0.0,0.01257]
[1777404344260,53.24,76106.84,0.0,-0.99989,0.0,0.01276]
[1777404349298,53.24,76105.42,0.0,-0.99989,0.0,0.01272]
[1777404354335,53.24,76107.11,0.0,-0.99989,0.0,0.01277]
[1777404359388,53.24,76113.63,0.0,-0.99989,0.0,0.01297]
[1777404363393,53.24,76118.52,0.0,-0.99988,0.0,0.01313]
[1777404366415,53.24,76125.52,0.0,-0.99988,0.0,0.01335]
[1777404368428,53.24,76128.03,0.0,-0.99988,0.0,0.01343]
[1777404372126,53.24,76121.56,0.0,-0.99988,0.0,0.01322]
[1777404377492,53.24,76119.11,0.0,-0.99988,0.0,0.01314]
[1777404382526,53.24,76111.45,0.0,-0.99989,0.0,0.0129]
[1777404384541,53.24,76111.83,0.0,-0.99989,0.0,0.01292]
[1777404389576,53.24,76111.55,0.0,-0.99989,0.0,0.01291]
[1777404394611,53.24,76111.72,0.0,-0.99989,0.0,0.01279]
[1777404399645,53.24,76110.84,0.0,-0.99989,0.0,0.01276]
[1777404410723,53.24,76110.48,0.0,-0.99989,0.0,0.01275]
[1777404415758,53.24,76111.2,0.0,-0.99989,0.0,0.01277]
[1777404421800,53.24,76111.57,0.0,-0.99989,0.0,0.01278]
[1777404426836,53.24,76112.05,0.0,-0.99989,0.0,0.0128]
[1777404431871,53.24,76118.04,0.0,-0.99989,0.0,0.01298]
[1777404436906,53.24,76116.38,0.0,-0.99989,0.0,0.01293]
[1777404442948,53.24,76115.55,0.0,-0.99989,0.0,0.01291]
[1777404447983,53.24,76116.49,0.0,-0.99989,0.0,0.01294]
[1777404453018,53.24,76115.48,0.0,-0.99989,0.0,0.01278]
[1777404458053,53.24,76118.13,0.0,-0.99989,0.0,0.01286]
[1777404463088,53.24,76121.07,0.0,-0.99989,0.0,0.01295]
[1777404469129,53.24,76123.77,0.0,-0.99988,0.0,0.01304]
[1777404474164,53.24,76127.83,0.0,-0.99988,0.0,0.01317]
[1777404482221,53.24,76132.04,0.0,-0.99988,0.0,0.0133]
[1777404487257,53.24,76130.74,0.0,-0.99988,0.0,0.01326]
[1777404492972,53.24,76130.86,0.0,-0.99988,0.0,0.01326]
[1777404498333,53.24,76133.85,0.0,-0.99988,0.0,0.01336]
[1777404504377,53.24,76134.52,0.0,-0.99988,0.0,0.01338]
[1777404510418,53.24,76136.0,0.0,-0.99988,0.0,0.01343]
[1777404515452,53.24,76135.08,0.0,-0.99988,0.0,0.01327]
[1777404520489,53.24,76136.56,0.0,-0.99988,0.0,0.01332]
[1777404525526,53.24,76137.59,0.0,-0.99988,0.0,0.01335]
[1777404530560,53.24,76137.7,0.0,-0.99988,0.0,0.01335]
[1777404535654,53.24,76137.17,0.0,-0.99988,0.0,0.01334]
[1777404540688,53.24,76137.65,0.0,-0.99988,0.0,0.01335]
[1777404544715,53.24,76134.67,0.0,-0.99988,0.0,0.01326]
[1777404549751,53.24,76136.92,0.0,-0.99988,0.0,0.01333]
[1777404555797,53.24,76137.73,0.0,-0.99988,0.0,0.01335]
[1777404558815,53.24,76142.82,0.0,-0.99988,0.0,0.01352]
[1777404563864,53.24,76143.18,0.0,-0.99988,0.0,0.01353]
[1777404568899,53.24,76143.26,0.0,-0.99988,0.0,0.01353]
[1777404573934,53.24,76143.92,0.0,-0.99988,0.0,0.01342]
[1777404582998,53.24,76143.59,0.0,-0.99988,0.0,0.01341]
[1777404587026,53.24,76154.09,0.0,-0.99988,0.0,0.01376]
[1777404588032,53.24,76157.61,0.0,-0.99988,0.0,0.01387]
[1777404593068,53.24,76157.71,0.0,-0.99988,0.0,0.01388]
[1777404598102,53.24,76155.43,0.0,-0.99988,0.0,0.0138]
[1777404603138,53.24,76152.86,0.0,-0.99988,0.0,0.01372]
[1777404606158,53.24,76146.79,0.0,-0.99988,0.0,0.01352]
[1777404612200,53.24,76147.81,0.0,-0.99988,0.0,0.01355]
[1777404617235,53.24,76145.62,0.0,-0.99988,0.0,0.01348]
[1777404622270,53.24,76147.0,0.0,-0.99988,0.0,0.01352]
[1777404627306,53.24,76146.54,0.0,-0.99988,0.0,0.01351]
[1777404628315,53.24,76139.77,0.0,-0.99988,0.0,0.01329]
[1777404629320,53.24,76140.1,0.0,-0.99988,0.0,0.0133]
[1777404634355,53.24,76140.56,0.0,-0.99988,0.0,0.01319]
[1777404639390,53.24,76141.51,0.0,-0.99988,0.0,0.01322]
[1777404644426,53.24,76145.41,0.0,-0.99988,0.0,0.01334]
[1777404649461,53.24,76145.03,0.0,-0.99988,0.0,0.01333]
[1777404654494,53.24,76145.14,0.0,-0.99988,0.0,0.01333]
[1777404659529,53.24,76140.89,0.0,-0.99988,0.0,0.0132]
[1777404664565,53.24,76142.2,0.0,-0.99988,0.0,0.01324]
[1777404669599,53.24,76143.31,0.0,-0.99988,0.0,0.01327]
[1777404674635,53.24,76144.25,0.0,-0.99988,0.0,0.0133]
[1777404679672,53.24,76144.45,0.0,-0.99988,0.0,0.01331]
[1777404684704,53.24,76145.68,0.0,-0.99988,0.0,0.01335]
[1777404690746,53.24,76147.38,0.0,-0.99988,0.0,0.01341]
[1777404696789,53.24,76147.33,0.0,-0.99988,0.0,0.01327]
[1777404701826,53.24,76148.03,0.0,-0.99988,0.0,0.0133]
[1777404706862,53.24,76147.94,0.0,-0.99988,0.0,0.01329]
[1777404711897,53.24,76147.68,0.0,-0.99988,0.0,0.01328]
[1777404717938,53.24,76147.63,0.0,-0.99988,0.0,0.01328]
[1777404723015,53.24,76147.73,0.0,-0.99988,0.0,0.01329]
[1777404728038,53.24,76145.21,0.0,-0.99988,0.0,0.01321]
[1777404733048,53.24,76143.53,0.0,-0.99988,0.0,0.01315]
[1777404738083,53.24,76145.28,0.0,-0.99988,0.0,0.01321]
[1777404744131,53.24,76147.57,0.0,-0.99988,0.0,0.01328]
[1777404749160,53.24,76147.86,0.0,-0.99988,0.0,0.01329]
[1777404754809,53.24,76147.45,0.0,-0.99988,0.0,0.01315]
[1777404760237,53.24,76147.36,0.0,-0.99988,0.0,0.01315]
[1777404766279,53.24,76147.07,0.0,-0.99988,0.0,0.01314]
[1777404771314,53.24,76147.32,0.0,-0.99988,0.0,0.01314]
[1777404774335,53.24,76158.23,0.0,-0.99988,0.0,0.0135]
[1777404775341,53.24,76158.05,0.0,-0.99988,0.0,0.01349]
[1777404781385,53.24,76157.78,0.0,-0.99988,0.0,0.01348]
[1777404786419,53.24,76156.6,0.0,-0.99988,0.0,0.01344]
[1777404791454,53.24,76157.04,0.0,-0.99988,0.0,0.01346]
[1777404796490,53.24,76155.99,0.0,-0.99988,0.0,0.01342]
[1777404801524,53.24,76155.89,0.0,-0.99988,0.0,0.01342]
[1777404806560,53.24,76150.33,0.0,-0.99988,0.0,0.01324]
[1777404807566,53.24,76144.01,0.0,-0.99988,0.0,0.01304]
[1777404808575,53.24,76144.36,0.0,-0.99988,0.0,0.01305]
[1777404813608,53.24,76142.9,0.0,-0.99989,0.0,0.01288]
[1777404818644,53.24,76140.29,0.0,-0.99989,0.0,0.0128]
[1777404823679,53.24,76139.94,0.0,-0.99989,0.0,0.01279]
[1777404828713,53.24,76138.51,0.0,-0.99989,0.0,0.01274]
[1777404833748,53.24,76135.5,0.0,-0.99989,0.0,0.01265]
[1777404837776,53.24,76128.26,0.0,-0.99989,0.0,0.01243]
[1777404838786,53.24,76126.43,0.0,-0.99989,0.0,0.01237]
[1777404843820,53.24,76123.22,0.0,-0.99989,0.0,0.01228]
[1777404846841,53.24,76118.93,0.0,-0.99989,0.0,0.01215]
[1777404851876,53.24,76116.79,0.0,-0.99989,0.0,0.01208]
[1777404856912,53.24,76113.2,0.0,-0.99989,0.0,0.01198]
[1777404860939,53.24,76121.39,0.0,-0.99989,0.0,0.01222]
[1777404861952,53.24,76121.68,0.0,-0.99989,0.0,0.01223]
[1777404866981,53.24,76124.63,0.0,-0.99989,0.0,0.01232]
[1777404873024,53.24,76125.21,0.0,-0.99989,0.0,0.01221]
[1777404878061,53.24,76126.17,0.0,-0.99989,0.0,0.01224]
[1777404879066,53.24,76132.97,0.0,-0.99989,0.0,0.01245]
[1777404881080,53.24,76136.6,0.0,-0.99989,0.0,0.01256]
[1777404886115,53.24,76134.09,0.0,-0.99989,0.0,0.01248]
[1777404892157,53.24,76136.43,0.0,-0.99989,0.0,0.01255]
[1777404897192,53.24,76136.36,0.0,-0.99989,0.0,0.01255]
[1777404902228,53.24,76132.09,0.0,-0.99989,0.0,0.01242]
[1777404907264,53.24,76130.99,0.0,-0.99989,0.0,0.01239]
[1777404912299,53.24,76128.22,0.0,-0.99989,0.0,0.0123]
[1777404917334,53.24,76131.34,0.0,-0.99989,0.0,0.0124]
[1777404922370,53.24,76132.84,0.0,-0.99989,0.0,0.01244]
[1777404927405,53.24,76132.43,0.0,-0.99989,0.0,0.01243]
[1777404932440,53.24,76132.06,0.0,-0.99989,0.0,0.0123]
[1777404937475,53.24,76131.2,0.0,-0.99989,0.0,0.01227]
[1777404942510,53.24,76128.83,0.0,-0.99989,0.0,0.0122]
[1777404947544,53.24,76128.56,0.0,-0.99989,0.0,0.01219]
[1777404953586,53.24,76134.15,0.0,-0.99989,0.0,0.01236]
[1777404958622,53.24,76145.8,0.0,-0.99989,0.0,0.01272]
[1777404959629,53.24,76145.82,0.0,-0.99989,0.0,0.01272]
[1777404964665,53.24,76144.93,0.0,-0.99989,0.0,0.01269]
[1777404969699,53.24,76146.1,0.0,-0.99989,0.0,0.01272]
[1777404974734,53.24,76147.53,0.0,-0.99989,0.0,0.01277]
[1777404979770,53.24,76149.65,0.0,-0.99989,0.0,0.01284]
[1777404984805,53.24,76149.74,0.0,-0.99989,0.0,0.01284]
[1777404989840,53.24,76150.58,0.0,-0.99989,0.0,0.01286]
[1777404991854,53.24,76155.32,0.0,-0.99989,0.0,0.01289]
[1777404998902,53.24,76155.58,0.0,-0.99989,0.0,0.01289]
[1777405006581,53.24,76159.22,0.0,-0.99988,0.0,0.01301]
[1777405008973,53.24,76160.15,0.0,-0.99988,0.0,0.01304]
[1777405016651,53.24,76163.53,0.0,-0.99988,0.0,0.01314]
[1777405022068,53.24,76165.76,0.0,-0.99988,0.0,0.01322]
[1777405024086,53.24,76173.85,0.0,-0.99988,0.0,0.01348]
[1777405025091,53.24,76172.21,0.0,-0.99988,0.0,0.01342]
[1777405030129,53.24,76172.74,0.0,-0.99988,0.0,0.01344]
[1777405035164,53.24,76172.48,0.0,-0.99988,0.0,0.01343]
[1777405040199,53.24,76171.92,0.0,-0.99988,0.0,0.01342]
[1777405046241,53.24,76169.85,0.0,-0.99988,0.0,0.01335]
[1777405048254,53.24,76164.31,0.0,-0.99988,0.0,0.01317]
[1777405050268,53.24,76164.04,0.0,-0.99988,0.0,0.01316]
[1777405055308,53.24,76165.05,0.0,-0.99988,0.0,0.01306]
[1777405060338,53.24,76165.57,0.0,-0.99988,0.0,0.01308]
[1777405065374,53.24,76168.55,0.0,-0.99988,0.0,0.01318]
[1777405070408,53.24,76168.53,0.0,-0.99988,0.0,0.01318]
[1777405075444,53.24,76167.06,0.0,-0.99988,0.0,0.01313]
[1777405080478,53.24,76167.69,0.0,-0.99988,0.0,0.01315]
[1777405085513,53.24,76167.62,0.0,-0.99988,0.0,0.01315]
[1777405091555,53.24,76168.01,0.0,-0.99988,0.0,0.01316]
[1777405096591,53.24,76164.85,0.0,-0.99988,0.0,0.01306]
[1777405104646,53.24,76165.84,0.0,-0.99988,0.0,0.01309]
[1777405117738,53.24,76166.45,0.0,-0.99988,0.0,0.01298]
[1777405119751,53.24,76159.22,0.0,-0.99989,0.0,0.01275]
[1777405120763,53.24,76159.3,0.0,-0.99989,0.0,0.01276]
[1777405125794,53.24,76158.2,0.0,-0.99989,0.0,0.01272]
[1777405130829,53.24,76161.1,0.0,-0.99989,0.0,0.01281]
[1777405135864,53.24,76160.39,0.0,-0.99989,0.0,0.01279]
[1777405140899,53.24,76160.29,0.0,-0.99989,0.0,0.01279]
[1777405145934,53.24,76161.13,0.0,-0.99989,0.0,0.01281]
[1777405147578,53.24,76176.33,0.0,-0.99988,0.0,0.0133]
[1777405148955,53.24,76175.88,0.0,-0.99988,0.0,0.01328]
[1777405150969,53.24,76182.07,0.0,-0.99988,0.0,0.01348]
[1777405151975,53.24,76182.84,0.0,-0.99988,0.0,0.01351]
[1777405157649,53.24,76181.21,0.0,-0.99988,0.0,0.01345]
[1777405167719,53.24,76178.18,0.0,-0.99988,0.0,0.01336]
[1777405174131,53.24,76177.52,0.0,-0.99988,0.0,0.0132]
[1777405177789,53.24,76188.8,0.0,-0.99988,0.0,0.01357]
[1777405181181,53.24,76192.06,0.0,-0.99988,0.0,0.01368]
[1777405186219,53.24,76191.39,0.0,-0.99988,0.0,0.01366]
[1777405191258,53.24,76191.57,0.0,-0.99988,0.0,0.01366]
[1777405197929,53.24,76197.49,0.0,-0.99988,0.0,0.01386]
[1777405199313,53.24,76202.75,0.0,-0.99987,0.0,0.01404]
[1777405200319,53.24,76203.67,0.0,-0.99987,0.0,0.01407]
[1777405205354,53.24,76203.51,0.0,-0.99987,0.0,0.01406]
[1777405211397,53.24,76203.88,0.0,-0.99987,0.0,0.01407]
[1777405213412,53.24,76214.68,0.0,-0.99987,0.0,0.01445]
[1777405215425,53.24,76214.22,0.0,-0.99987,0.0,0.01443]
[1777405220459,53.24,76212.66,0.0,-0.99987,0.0,0.01438]
[1777405225503,53.24,76212.93,0.0,-0.99987,0.0,0.01439]
[1777405230539,53.24,76211.54,0.0,-0.99987,0.0,0.01434]
[1777405235574,53.24,76210.65,0.0,-0.99987,0.0,0.01417]
[1777405240609,53.24,76209.51,0.0,-0.99987,0.0,0.01413]
[1777405244636,53.24,76200.46,0.0,-0.99988,0.0,0.01382]
[1777405245643,53.24,76202.43,0.0,-0.99988,0.0,0.01389]
[1777405250678,53.24,76200.9,0.0,-0.99988,0.0,0.01384]
[1777405255717,53.24,76200.05,0.0,-0.99988,0.0,0.01381]
[1777405260749,53.24,76201.81,0.0,-0.99988,0.0,0.01387]
[1777405264776,53.24,76207.38,0.0,-0.99987,0.0,0.01406]
[1777405269812,53.24,76209.16,0.0,-0.99987,0.0,0.01412]
[1777405274847,53.24,76208.64,0.0,-0.99987,0.0,0.0141]
[1777405279886,53.24,76208.61,0.0,-0.99987,0.0,0.0141]
[1777405284922,53.24,76208.17,0.0,-0.99987,0.0,0.01408]
[1777405290959,53.24,76206.69,0.0,-0.99987,0.0,0.01403]
[1777405295993,53.24,76206.84,0.0,-0.99988,0.0,0.0139]
[1777405301031,53.24,76203.33,0.0,-0.99988,0.0,0.01378]
[1777405306071,53.24,76203.27,0.0,-0.99988,0.0,0.01378]
[1777405311100,53.24,76203.13,0.0,-0.99988,0.0,0.01378]
[1777405316134,53.24,76207.2,0.0,-0.99988,0.0,0.01391]
[1777405321170,53.24,76206.53,0.0,-0.99988,0.0,0.01389]
[1777405326205,53.24,76205.33,0.0,-0.99988,0.0,0.01385]
[1777405328851,53.24,76196.69,0.0,-0.99988,0.0,0.01356]
[1777405331240,53.24,76195.06,0.0,-0.99988,0.0,0.01351]
[1777405336275,53.24,76193.76,0.0,-0.99988,0.0,0.01347]
[1777405341310,53.24,76198.55,0.0,-0.99988,0.0,0.01362]
[1777405346345,53.24,76198.24,0.0,-0.99988,0.0,0.01361]
[1777405351380,53.24,76198.01,0.0,-0.99988,0.0,0.01347]
[1777405352387,53.24,76209.55,0.0,-0.99988,0.0,0.01386]
[1777405353394,53.24,76210.27,0.0,-0.99988,0.0,0.01388]
[1777405359063,53.24,76208.24,0.0,-0.99988,0.0,0.01381]
[1777405364472,53.24,76206.04,0.0,-0.99988,0.0,0.01374]
[1777405369508,53.24,76206.09,0.0,-0.99988,0.0,0.01374]
[1777405375551,53.24,76205.72,0.0,-0.99988,0.0,0.01373]
[1777405383606,53.24,76203.74,0.0,-0.99988,0.0,0.01366]
[1777405388641,53.24,76203.8,0.0,-0.99988,0.0,0.01366]
[1777405393676,53.24,76204.43,0.0,-0.99988,0.0,0.01368]
[1777405399718,53.24,76204.67,0.0,-0.99988,0.0,0.01369]
[1777405404753,53.24,76210.22,0.0,-0.99988,0.0,0.01388]
[1777405409789,53.24,76212.55,0.0,-0.99987,0.0,0.01396]
[1777405414822,53.24,76216.17,0.0,-0.99987,0.0,0.01394]
[1777405419857,53.24,76218.49,0.0,-0.99987,0.0,0.01402]
[1777405424893,53.24,76220.66,0.0,-0.99987,0.0,0.01409]
[1777405429928,53.24,76236.93,0.0,-0.99987,0.0,0.01466]
[1777405430937,53.24,76242.16,0.0,-0.99987,0.0,0.01485]
[1777405431943,53.24,76241.68,0.0,-0.99987,0.0,0.01483]
[1777405436979,53.24,76241.86,0.0,-0.99987,0.0,0.01484]
[1777405439999,53.24,76251.21,0.0,-0.99986,0.0,0.01517]
[1777405445034,53.24,76254.36,0.0,-0.99986,0.0,0.01529]
[1777405450068,53.24,76255.18,0.0,-0.99986,0.0,0.01532]
[1777405454096,53.24,76261.49,0.0,-0.99986,0.0,0.01555]
[1777405459132,53.24,76269.64,0.0,-0.99986,0.0,0.01586]
[1777405460139,53.24,76273.25,0.0,-0.99986,0.0,0.016]
[1777405462152,53.24,76276.85,0.0,-0.99985,0.0,0.01614]
[1777405467209,53.24,76276.64,0.0,-0.99985,0.0,0.01613]
[1777405468211,53.24,76290.41,0.0,-0.99985,0.0,0.01667]
[1777405469218,53.24,76297.39,0.0,-0.99985,0.0,0.01695]
[1777405470234,53.24,76297.88,0.0,-0.99985,0.0,0.01697]
[1777405475264,53.24,76300.15,0.0,-0.99985,0.0,0.0169]
[1777405479292,53.24,76304.38,0.0,-0.99984,0.0,0.01707]
[1777405484326,53.24,76303.05,0.0,-0.99985,0.0,0.01702]
[1777405489362,53.24,76302.99,0.0,-0.99985,0.0,0.01702]
[1777405494396,53.24,76298.72,0.0,-0.99985,0.0,0.01684]
[1777405500060,53.24,76299.88,0.0,-0.99985,0.0,0.01689]
[1777405504467,53.24,76304.94,0.0,-0.99984,0.0,0.01709]
[1777405510132,53.24,76304.61,0.0,-0.99984,0.0,0.01708]
[1777405515544,53.24,76302.27,0.0,-0.99985,0.0,0.01699]
[1777405520583,53.24,76301.29,0.0,-0.99985,0.0,0.01695]
[1777405526622,53.24,76301.44,0.0,-0.99985,0.0,0.01695]
[1777405530650,53.24,76296.91,0.0,-0.99985,0.0,0.01677]
[1777405535693,53.24,76302.46,0.0,-0.99985,0.0,0.01683]
[1777405541729,53.24,76305.07,0.0,-0.99985,0.0,0.01694]
[1777405546765,53.24,76302.93,0.0,-0.99985,0.0,0.01685]
[1777405551799,53.24,76301.13,0.0,-0.99985,0.0,0.01678]
[1777405556835,53.24,76300.71,0.0,-0.99985,0.0,0.01676]
[1777405561870,53.24,76299.68,0.0,-0.99985,0.0,0.01672]
[1777405564912,53.24,76306.13,0.0,-0.99985,0.0,0.01698]
[1777405565926,53.24,76316.91,0.0,-0.99984,0.0,0.01742]
[1777405566910,53.24,76318.53,0.0,-0.99984,0.0,0.01749]
[1777405568925,53.24,76330.88,0.0,-0.99984,0.0,0.01801]
[1777405569938,53.24,76325.17,0.0,-0.99984,0.0,0.01777]
[1777405574967,53.24,76322.14,0.0,-0.99984,0.0,0.01764]
[1777405580003,53.24,76316.21,0.0,-0.99984,0.0,0.01739]
[1777405582016,53.24,76309.77,0.0,-0.99984,0.0,0.01713]
[1777405584030,53.24,76304.55,0.0,-0.99985,0.0,0.01692]
[1777405586044,53.24,76299.28,0.0,-0.99985,0.0,0.0167]
[1777405589065,53.24,76290.78,0.0,-0.99985,0.0,0.01637]
[1777405590072,53.24,76285.62,0.0,-0.99985,0.0,0.01617]
[1777405591079,53.24,76280.25,0.0,-0.99986,0.0,0.0158]
[1777405594102,53.24,76274.91,0.0,-0.99986,0.0,0.0156]
[1777405599138,53.24,76264.22,0.0,-0.99986,0.0,0.01521]
[1777405603165,53.24,76273.28,0.0,-0.99986,0.0,0.01554]
[1777405608198,53.24,76273.78,0.0,-0.99986,0.0,0.01556]
[1777405613235,53.24,76275.4,0.0,-0.99986,0.0,0.01562]
[1777405618271,53.24,76274.36,0.0,-0.99986,0.0,0.01558]
[1777405622299,53.24,76279.36,0.0,-0.99986,0.0,0.01577]
[1777405626327,53.24,76286.36,0.0,-0.99985,0.0,0.01604]
[1777405631362,53.24,76284.1,0.0,-0.99986,0.0,0.01595]
[1777405636396,53.24,76283.07,0.0,-0.99986,0.0,0.01591]
[1777405641432,53.24,76279.51,0.0,-0.99986,0.0,0.01578]
[1777405643447,53.24,76272.0,0.0,-0.99986,0.0,0.01549]
[1777405646468,53.24,76264.52,0.0,-0.99986,0.0,0.01522]
[1777405651502,53.24,76264.42,0.0,-0.99986,0.0,0.01507]
[1777405656549,53.24,76265.73,0.0,-0.99986,0.0,0.01511]
[1777405661584,53.24,76266.2,0.0,-0.99986,0.0,0.01513]
[1777405666623,53.24,76267.3,0.0,-0.99986,0.0,0.01517]
[1777405671656,53.24,76266.31,0.0,-0.99986,0.0,0.01513]
[1777405676691,53.24,76264.08,0.0,-0.99986,0.0,0.01505]
[1777405681727,53.24,76262.61,0.0,-0.99986,0.0,0.015]
[1777405686761,53.24,76263.93,0.0,-0.99986,0.0,0.01505]
[1777405691797,53.24,76262.38,0.0,-0.99986,0.0,0.01499]
[1777405696832,53.24,76264.3,0.0,-0.99986,0.0,0.01506]
[1777405701867,53.24,76265.31,0.0,-0.99986,0.0,0.0151]
[1777405706902,53.24,76260.29,0.0,-0.99987,0.0,0.01492]
[1777405712943,53.24,76255.54,0.0,-0.99987,0.0,0.0146]
[1777405717978,53.24,76254.2,0.0,-0.99987,0.0,0.01455]
[1777405723014,53.24,76254.21,0.0,-0.99987,0.0,0.01455]
[1777405728050,53.24,76257.78,0.0,-0.99987,0.0,0.01468]
[1777405733084,53.24,76259.82,0.0,-0.99987,0.0,0.01475]
[1777405738123,53.24,76261.21,0.0,-0.99987,0.0,0.0148]
[1777405743158,53.24,76258.44,0.0,-0.99987,0.0,0.0147]
[1777405748192,53.24,76257.22,0.0,-0.99987,0.0,0.01466]
[1777405755242,53.24,76255.64,0.0,-0.99987,0.0,0.01461]
[1777405760276,53.24,76255.52,0.0,-0.99987,0.0,0.0146]
[1777405765312,53.24,76254.08,0.0,-0.99987,0.0,0.01455]
[1777405770346,53.24,76256.77,0.0,-0.99987,0.0,0.01465]
[1777405775381,53.24,76256.83,0.0,-0.99987,0.0,0.0145]
[1777405780417,53.24,76258.75,0.0,-0.99987,0.0,0.01457]
[1777405785454,53.24,76261.52,0.0,-0.99987,0.0,0.01467]
[1777405790486,53.24,76259.07,0.0,-0.99987,0.0,0.01458]
[1777405795529,53.24,76258.33,0.0,-0.99987,0.0,0.01456]
[1777405798547,53.24,76263.02,0.0,-0.99987,0.0,0.01472]
[1777405801575,53.24,76278.25,0.0,-0.99986,0.0,0.01528]
[1777405802575,53.24,76279.88,0.0,-0.99986,0.0,0.01534]
[1777405803582,53.24,76274.6,0.0,-0.99986,0.0,0.01514]
[1777405804588,53.24,76275.55,0.0,-0.99986,0.0,0.01518]
[1777405809624,53.24,76272.36,0.0,-0.99986,0.0,0.01506]
[1777405814658,53.24,76278.16,0.0,-0.99986,0.0,0.01527]
[1777405815666,53.24,76276.75,0.0,-0.99986,0.0,0.01522]
[1777405820701,53.24,76277.39,0.0,-0.99986,0.0,0.01524]
[1777405825742,53.24,76277.1,0.0,-0.99986,0.0,0.01523]
[1777405830770,53.24,76271.5,0.0,-0.99986,0.0,0.01503]
[1777405833800,53.24,76271.93,0.0,-0.99987,0.0,0.0149]
[1777405838828,53.24,76265.92,0.0,-0.99987,0.0,0.01468]
[1777405839835,53.24,76263.16,0.0,-0.99987,0.0,0.01458]
[1777405845503,53.24,76264.9,0.0,-0.99987,0.0,0.01465]
[1777405850918,53.24,76264.73,0.0,-0.99987,0.0,0.01464]
[1777405855952,53.24,76264.16,0.0,-0.99987,0.0,0.01462]
[1777405856961,53.24,76281.74,0.0,-0.99986,0.0,0.01525]
[1777405857968,53.24,76286.91,0.0,-0.99986,0.0,0.01545]
[1777405863001,53.24,76287.19,0.0,-0.99986,0.0,0.01546]
[1777405869045,53.24,76286.47,0.0,-0.99986,0.0,0.01543]
[1777405873072,53.24,76291.8,0.0,-0.99986,0.0,0.01563]
[1777405879114,53.24,76288.71,0.0,-0.99986,0.0,0.01551]
[1777405881138,53.24,76294.0,0.0,-0.99986,0.0,0.01571]
[1777405882152,53.24,76306.87,0.0,-0.99985,0.0,0.01621]
[1777405883155,53.24,76306.77,0.0,-0.99985,0.0,0.0162]
[1777405888190,53.24,76307.86,0.0,-0.99985,0.0,0.01625]
[1777405893224,53.24,76307.16,0.0,-0.99985,0.0,0.01606]
[1777405898259,53.24,76304.04,0.0,-0.99985,0.0,0.01594]
[1777405902288,53.24,76309.13,0.0,-0.99985,0.0,0.01614]
[1777405907323,53.24,76309.4,0.0,-0.99985,0.0,0.01615]
[1777405912358,53.24,76310.0,0.0,-0.99985,0.0,0.01617]
[1777405917392,53.24,76310.65,0.0,-0.99985,0.0,0.0162]
[1777405919406,53.24,76299.2,0.0,-0.99986,0.0,0.01576]
[1777405921421,53.24,76305.81,0.0,-0.99985,0.0,0.01601]
[1777405927463,53.24,76307.08,0.0,-0.99985,0.0,0.01606]
[1777405932505,53.24,76308.2,0.0,-0.99985,0.0,0.0161]
[1777405933507,53.24,76323.43,0.0,-0.99985,0.0,0.0167]
[1777405934513,53.24,76336.5,0.0,-0.99984,0.0,0.01723]
[1777405939549,53.24,76333.38,0.0,-0.99984,0.0,0.01711]
[1777405944586,53.24,76331.09,0.0,-0.99984,0.0,0.01701]
[1777405949618,53.24,76331.32,0.0,-0.99984,0.0,0.01702]
[1777405954656,53.24,76324.18,0.0,-0.99985,0.0,0.01657]
[1777405957677,53.24,76315.87,0.0,-0.99985,0.0,0.01624]
[1777405959688,53.24,76314.78,0.0,-0.99985,0.0,0.0162]
[1777405964725,53.24,76310.58,0.0,-0.99985,0.0,0.01604]
[1777405965731,53.24,76310.96,0.0,-0.99985,0.0,0.01605]
[1777405970767,53.24,76315.53,0.0,-0.99985,0.0,0.01623]
[1777405972780,53.24,76321.18,0.0,-0.99985,0.0,0.01645]
[1777405977814,53.24,76324.08,0.0,-0.99985,0.0,0.01657]
[1777405982850,53.24,76323.94,0.0,-0.99985,0.0,0.01656]
[1777405988891,53.24,76323.72,0.0,-0.99985,0.0,0.01655]
[1777405993926,53.24,76324.1,0.0,-0.99985,0.0,0.01657]
[1777405998963,53.24,76325.6,0.0,-0.99985,0.0,0.01663]
[1777406001984,53.24,76319.87,0.0,-0.99985,0.0,0.0164]
[1777406003997,53.24,76315.96,0.0,-0.99985,0.0,0.01625]
[1777406009032,53.24,76312.58,0.0,-0.99985,0.0,0.01612]
[1777406014071,53.24,76313.68,0.0,-0.99985,0.0,0.016]
[1777406019108,53.24,76316.9,0.0,-0.99985,0.0,0.01613]
[1777406024140,53.24,76318.13,0.0,-0.99985,0.0,0.01617]
[1777406028168,53.24,76313.06,0.0,-0.99985,0.0,0.01598]
[1777406032212,53.24,76301.35,0.0,-0.99986,0.0,0.01553]
[1777406033219,53.24,76297.8,0.0,-0.99986,0.0,0.0154]
[1777406038254,53.24,76295.8,0.0,-0.99986,0.0,0.01532]
[1777406042288,53.24,76288.26,0.0,-0.99986,0.0,0.01505]
[1777406043295,53.24,76287.37,0.0,-0.99986,0.0,0.01501]
[1777406045308,53.24,76280.59,0.0,-0.99987,0.0,0.01477]
[1777406046932,53.24,76279.51,0.0,-0.99987,0.0,0.01473]
[1777406050345,53.24,76272.69,0.0,-0.99987,0.0,0.01449]
[1777406052361,53.24,76268.73,0.0,-0.99987,0.0,0.01435]
[1777406057392,53.24,76268.14,0.0,-0.99987,0.0,0.01433]
[1777406062428,53.24,76271.91,0.0,-0.99987,0.0,0.01446]
[1777406065448,53.24,76277.36,0.0,-0.99987,0.0,0.01465]
[1777406070485,53.24,76277.26,0.0,-0.99987,0.0,0.01465]
[1777406075521,53.24,76276.84,0.0,-0.99987,0.0,0.01449]
[1777406080557,53.24,76276.79,0.0,-0.99987,0.0,0.01449]
[1777406085590,53.24,76278.91,0.0,-0.99987,0.0,0.01456]
[1777406090630,53.24,76278.81,0.0,-0.99987,0.0,0.01456]
[1777406094654,53.24,76283.72,0.0,-0.99987,0.0,0.01474]
[1777406097676,53.24,76293.52,0.0,-0.99986,0.0,0.01509]
[1777406099690,53.24,76299.08,0.0,-0.99986,0.0,0.0153]
[1777406103718,53.24,76293.79,0.0,-0.99986,0.0,0.0151]
[1777406108753,53.24,76292.57,0.0,-0.99986,0.0,0.01506]
[1777406113787,53.24,76286.77,0.0,-0.99987,0.0,0.01485]
[1777406118822,53.24,76288.21,0.0,-0.99986,0.0,0.0149]
[1777406123858,53.24,76290.31,0.0,-0.99986,0.0,0.01497]
[1777406128892,53.24,76289.09,0.0,-0.99986,0.0,0.01493]
[1777406133928,53.24,76296.17,0.0,-0.99986,0.0,0.01504]
[1777406134935,53.24,76303.29,0.0,-0.99986,0.0,0.0153]
[1777406135943,53.24,76305.13,0.0,-0.99986,0.0,0.01537]
[1777406140976,53.24,76304.72,0.0,-0.99986,0.0,0.01535]
[1777406146013,53.24,76304.67,0.0,-0.99986,0.0,0.01535]
[1777406150040,53.24,76293.5,0.0,-0.99986,0.0,0.01494]
[1777406151047,53.24,76292.24,0.0,-0.99986,0.0,0.0149]
[1777406156081,53.24,76296.69,0.0,-0.99986,0.0,0.01506]
[1777406161117,53.24,76296.33,0.0,-0.99986,0.0,0.01504]
[1777406166151,53.24,76295.52,0.0,-0.99986,0.0,0.01502]
[1777406171189,53.24,76297.87,0.0,-0.99986,0.0,0.0151]
[1777406176222,53.24,76294.69,0.0,-0.99986,0.0,0.01498]
[1777406181257,53.24,76296.06,0.0,-0.99986,0.0,0.01503]
[1777406185289,53.24,76302.33,0.0,-0.99986,0.0,0.01527]
[1777406186295,53.24,76297.72,0.0,-0.99986,0.0,0.0151]
[1777406189316,53.24,76297.87,0.0,-0.99986,0.0,0.0151]
[1777406194352,53.24,76299.53,0.0,-0.99986,0.0,0.01501]
[1777406199386,53.24,76298.95,0.0,-0.99986,0.0,0.01499]
[1777406203415,53.24,76305.72,0.0,-0.99986,0.0,0.01524]
[1777406208449,53.24,76304.92,0.0,-0.99986,0.0,0.01521]
[1777406213485,53.24,76297.1,0.0,-0.99986,0.0,0.01492]
[1777406215499,53.24,76296.4,0.0,-0.99986,0.0,0.0149]
[1777406219534,53.24,76314.3,0.0,-0.99986,0.0,0.01556]
[1777406220534,53.24,76313.16,0.0,-0.99986,0.0,0.01552]
[1777406223555,53.24,76320.22,0.0,-0.99986,0.0,0.01578]
[1777406224563,53.24,76321.65,0.0,-0.99986,0.0,0.01584]
[1777406225571,53.24,76339.37,0.0,-0.99985,0.0,0.01653]
[1777406226578,53.24,76353.66,0.0,-0.99984,0.0,0.01711]
[1777406227585,53.24,76356.07,0.0,-0.99984,0.0,0.01721]
[1777406232620,53.24,76351.22,0.0,-0.99984,0.0,0.01701]
[1777406237654,53.24,76334.63,0.0,-0.99985,0.0,0.01634]
[1777406238661,53.24,76332.64,0.0,-0.99985,0.0,0.01627]
[1777406243697,53.24,76333.42,0.0,-0.99985,0.0,0.0163]
[1777406246717,53.24,76343.25,0.0,-0.99985,0.0,0.01669]
[1777406247724,53.24,76346.77,0.0,-0.99985,0.0,0.01683]
[1777406249739,53.24,76350.2,0.0,-0.99984,0.0,0.01697]
[1777406254774,53.24,76351.53,0.0,-0.99985,0.0,0.01686]
[1777406259811,53.24,76352.06,0.0,-0.99985,0.0,0.01688]
[1777406265853,53.24,76353.43,0.0,-0.99984,0.0,0.01694]
[1777406270888,53.24,76352.36,0.0,-0.99985,0.0,0.01689]
[1777406275923,53.24,76352.64,0.0,-0.99984,0.0,0.0169]
[1777406280958,53.24,76354.34,0.0,-0.99984,0.0,0.01697]
[1777406285993,53.24,76353.12,0.0,-0.99984,0.0,0.01692]
[1777406291028,53.24,76335.3,0.0,-0.99985,0.0,0.01621]
[1777406292039,53.24,76330.08,0.0,-0.99985,0.0,0.01601]
[1777406293042,53.24,76328.99,0.0,-0.99985,0.0,0.01597]
[1777406298076,53.24,76330.51,0.0,-0.99985,0.0,0.01602]
[1777406303112,53.24,76330.48,0.0,-0.99985,0.0,0.01602]
[1777406306133,53.24,76324.38,0.0,-0.99986,0.0,0.01579]
[1777406307140,53.24,76322.38,0.0,-0.99986,0.0,0.01571]
[1777406312175,53.24,76320.43,0.0,-0.99986,0.0,0.01548]
[1777406314189,53.24,76319.6,0.0,-0.99986,0.0,0.01545]
[1777406317211,53.24,76327.15,0.0,-0.99986,0.0,0.01574]
[1777406319225,53.24,76329.74,0.0,-0.99986,0.0,0.01584]
[1777406324260,53.24,76331.88,0.0,-0.99985,0.0,0.01592]
[1777406326273,53.24,76340.18,0.0,-0.99985,0.0,0.01624]
[1777406331309,53.24,76346.03,0.0,-0.99985,0.0,0.01647]
[1777406332316,53.24,76349.36,0.0,-0.99985,0.0,0.01661]
[1777406335337,53.24,76338.98,0.0,-0.99985,0.0,0.0162]
[1777406340372,53.24,76338.62,0.0,-0.99985,0.0,0.01618]
[1777406345406,53.24,76331.57,0.0,-0.99985,0.0,0.01591]
[1777406350441,53.24,76328.9,0.0,-0.99986,0.0,0.01581]
[1777406355476,53.24,76328.08,0.0,-0.99986,0.0,0.01577]
[1777406359128,53.24,76333.65,0.0,-0.99985,0.0,0.01599]
[1777406360512,53.24,76336.45,0.0,-0.99985,0.0,0.0161]
[1777406365547,53.24,76334.5,0.0,-0.99985,0.0,0.01602]
[1777406367561,53.24,76324.1,0.0,-0.99986,0.0,0.01562]
[1777406369199,53.24,76318.07,0.0,-0.99986,0.0,0.0154]
[1777406370582,53.24,76313.64,0.0,-0.99986,0.0,0.01523]
[1777406372600,53.24,76311.5,0.0,-0.99986,0.0,0.015]
[1777406374611,53.24,76306.01,0.0,-0.99987,0.0,0.0148]
[1777406377632,53.24,76305.48,0.0,-0.99987,0.0,0.01478]
[1777406382666,53.24,76309.46,0.0,-0.99986,0.0,0.01493]
[1777406384681,53.24,76310.81,0.0,-0.99986,0.0,0.01498]
[1777406389715,53.24,76306.69,0.0,-0.99986,0.0,0.01483]
[1777406391729,53.24,76298.5,0.0,-0.99987,0.0,0.01453]
[1777406392736,53.24,76297.33,0.0,-0.99987,0.0,0.01449]
[1777406396765,53.24,76305.6,0.0,-0.99987,0.0,0.01479]
[1777406397772,53.24,76311.59,0.0,-0.99986,0.0,0.01501]
[1777406398778,53.24,76313.23,0.0,-0.99986,0.0,0.01507]
[1777406402823,53.24,76320.53,0.0,-0.99986,0.0,0.01534]
[1777406404835,53.24,76342.46,0.0,-0.99985,0.0,0.01617]
[1777406405842,53.24,76356.71,0.0,-0.99985,0.0,0.01674]
[1777406406853,53.24,76361.31,0.0,-0.99984,0.0,0.01693]
[1777406407867,53.24,76361.39,0.0,-0.99984,0.0,0.01693]
[1777406410877,53.24,76364.47,0.0,-0.99984,0.0,0.01706]
[1777406415915,53.24,76361.39,0.0,-0.99984,0.0,0.01693]
[1777406421958,53.24,76359.94,0.0,-0.99985,0.0,0.01687]
[1777406423971,53.24,76368.35,0.0,-0.99984,0.0,0.01722]
[1777406424987,53.24,76372.88,0.0,-0.99984,0.0,0.0174]
[1777406426996,53.24,76366.27,0.0,-0.99984,0.0,0.01713]
[1777406427998,53.24,76366.84,0.0,-0.99984,0.0,0.01715]
[1777406433034,53.24,76369.27,0.0,-0.99984,0.0,0.01709]
[1777406438070,53.24,76368.29,0.0,-0.99984,0.0,0.01705]
[1777406440086,53.24,76357.82,0.0,-0.99985,0.0,0.01662]
[1777406441090,53.24,76355.59,0.0,-0.99985,0.0,0.01653]
[1777406446124,53.24,76356.32,0.0,-0.99985,0.0,0.01656]
[1777406451160,53.24,76358.35,0.0,-0.99985,0.0,0.01664]
[1777406456194,53.24,76358.97,0.0,-0.99985,0.0,0.01667]
[1777406461230,53.24,76358.8,0.0,-0.99985,0.0,0.01666]
[1777406467272,53.24,76360.24,0.0,-0.99985,0.0,0.01672]
[1777406470293,53.24,76368.15,0.0,-0.99984,0.0,0.01704]
[1777406471299,53.24,76366.86,0.0,-0.99984,0.0,0.01699]
[1777406476334,53.24,76366.42,0.0,-0.99984,0.0,0.01697]
[1777406481370,53.24,76366.31,0.0,-0.99984,0.0,0.01696]
[1777406486406,53.24,76365.79,0.0,-0.99984,0.0,0.01694]
[1777406491440,53.24,76365.49,0.0,-0.99985,0.0,0.01677]
[1777406496476,53.24,76365.0,0.0,-0.99985,0.0,0.01675]
[1777406501510,53.24,76364.82,0.0,-0.99985,0.0,0.01674]
[1777406506546,53.24,76364.23,0.0,-0.99985,0.0,0.01671]
[1777406511580,53.24,76363.92,0.0,-0.99985,0.0,0.0167]
[1777406516616,53.24,76349.02,0.0,-0.99985,0.0,0.01611]
[1777406517623,53.24,76345.21,0.0,-0.99985,0.0,0.01596]
[1777406522657,53.24,76341.24,0.0,-0.99986,0.0,0.01581]
[1777406526686,53.24,76346.84,0.0,-0.99985,0.0,0.01603]
[1777406537772,53.24,76344.46,0.0,-0.99985,0.0,0.01593]
[1777406543807,53.24,76344.23,0.0,-0.99985,0.0,0.01593]
[1777406548843,53.24,76344.14,0.0,-0.99985,0.0,0.01592]
[1777406553877,53.24,76343.51,0.0,-0.99986,0.0,0.01574]
[1777406558916,53.24,76343.45,0.0,-0.99986,0.0,0.01574]
[1777406565963,53.24,76343.35,0.0,-0.99986,0.0,0.01573]
[1777406572012,53.24,76343.35,0.0,-0.99986,0.0,0.01573]
[1777406575027,53.24,76370.66,0.0,-0.99985,0.0,0.01681]
[1777406576034,53.24,76374.35,0.0,-0.99984,0.0,0.01696]
[1777406581068,53.24,76375.07,0.0,-0.99984,0.0,0.01699]
[1777406586102,53.24,76376.05,0.0,-0.99984,0.0,0.01703]
[1777406591139,53.24,76378.06,0.0,-0.99984,0.0,0.01711]
[1777406596172,53.24,76379.48,0.0,-0.99984,0.0,0.01717]
[1777406601208,53.24,76380.08,0.0,-0.99984,0.0,0.0172]
[1777406608256,53.24,76379.96,0.0,-0.99984,0.0,0.01719]
[1777406613292,53.24,76384.37,0.0,-0.99984,0.0,0.01721]
[1777406620341,53.24,76385.59,0.0,-0.99984,0.0,0.01726]
[1777406625376,53.24,76385.66,0.0,-0.99984,0.0,0.01726]
[1777406629404,53.24,76394.43,0.0,-0.99984,0.0,0.01763]
[1777406630411,53.24,76394.32,0.0,-0.99984,0.0,0.01762]
[1777406635445,53.24,76393.79,0.0,-0.99984,0.0,0.0176]
[1777406640480,53.24,76392.86,0.0,-0.99984,0.0,0.01756]
[1777406645516,53.24,76402.28,0.0,-0.99983,0.0,0.01796]
[1777406646523,53.24,76405.37,0.0,-0.99983,0.0,0.0181]
[1777406651557,53.24,76398.82,0.0,-0.99984,0.0,0.01782]
[1777406654579,53.24,76393.25,0.0,-0.99984,0.0,0.01758]
[1777406656595,53.24,76389.33,0.0,-0.99984,0.0,0.01741]
[1777406661627,53.24,76391.12,0.0,-0.99984,0.0,0.01749]
[1777406666662,53.24,76391.72,0.0,-0.99984,0.0,0.01751]
[1777406671370,53.24,76395.78,0.0,-0.99984,0.0,0.01751]
[1777406672709,53.24,76410.02,0.0,-0.99983,0.0,0.01812]
[1777406674723,53.24,76415.29,0.0,-0.99983,0.0,0.01836]
[1777406679757,53.24,76414.37,0.0,-0.99983,0.0,0.01832]
[1777406684795,53.24,76417.47,0.0,-0.99983,0.0,0.01845]
[1777406691487,53.24,76418.0,0.0,-0.99983,0.0,0.01848]
[1777406696879,53.24,76419.55,0.0,-0.99983,0.0,0.01854]
[1777406701914,53.24,76421.03,0.0,-0.99983,0.0,0.01861]
[1777406702921,53.24,76422.62,0.0,-0.99983,0.0,0.01868]
[1777406704938,53.24,76417.23,0.0,-0.99983,0.0,0.01844]
[1777406709972,53.24,76413.15,0.0,-0.99983,0.0,0.01826]
[1777406711628,53.24,76404.71,0.0,-0.99983,0.0,0.01789]
[1777406716015,53.24,76399.71,0.0,-0.99984,0.0,0.01768]
[1777406717022,53.24,76394.04,0.0,-0.99984,0.0,0.01744]
[1777406718029,53.24,76391.79,0.0,-0.99984,0.0,0.01735]
[1777406720042,53.24,76389.54,0.0,-0.99984,0.0,0.01725]
[1777406725079,53.24,76384.37,0.0,-0.99984,0.0,0.01704]
[1777406731119,53.24,76384.62,0.0,-0.99984,0.0,0.01688]
[1777406736154,53.24,76382.37,0.0,-0.99985,0.0,0.01679]
[1777406738168,53.24,76377.27,0.0,-0.99985,0.0,0.01658]
[1777406743204,53.24,76375.3,0.0,-0.99985,0.0,0.01651]
[1777406748239,53.24,76373.7,0.0,-0.99985,0.0,0.01644]
[1777406753273,53.24,76372.41,0.0,-0.99985,0.0,0.01639]
[1777406756295,53.24,76361.56,0.0,-0.99985,0.0,0.01596]
[1777406758315,53.24,76361.67,0.0,-0.99985,0.0,0.01597]
[1777406768378,53.24,76361.94,0.0,-0.99985,0.0,0.01598]
[1777406773415,53.24,76362.01,0.0,-0.99985,0.0,0.01598]
[1777406778452,53.24,76348.77,0.0,-0.99986,0.0,0.01547]
[1777406779467,53.24,76342.82,0.0,-0.99986,0.0,0.01525]
[1777406780474,53.24,76340.79,0.0,-0.99986,0.0,0.01518]
[1777406785500,53.24,76339.12,0.0,-0.99986,0.0,0.01512]
[1777406791543,53.24,76337.92,0.0,-0.99986,0.0,0.01492]
[1777406793557,53.24,76330.16,0.0,-0.99987,0.0,0.01464]
[1777406794564,53.24,76329.25,0.0,-0.99987,0.0,0.01461]
[1777406799598,53.24,76329.24,0.0,-0.99987,0.0,0.01461]
[1777406804634,53.24,76325.61,0.0,-0.99987,0.0,0.01448]
[1777406808661,53.24,76323.67,0.0,-0.99987,0.0,0.01441]
[1777406813696,53.24,76323.63,0.0,-0.99987,0.0,0.01441]
[1777406819739,53.24,76324.2,0.0,-0.99987,0.0,0.01443]
[1777406823768,53.24,76330.04,0.0,-0.99987,0.0,0.01464]
[1777406824771,53.24,76330.17,0.0,-0.99987,0.0,0.01464]
[1777406832475,53.24,76330.86,0.0,-0.99987,0.0,0.01467]
[1777406839880,53.24,76330.85,0.0,-0.99987,0.0,0.01466]
[1777406844914,53.24,76327.12,0.0,-0.99987,0.0,0.01453]
[1777406848943,53.24,76332.17,0.0,-0.99987,0.0,0.01471]
[1777406852614,53.24,76336.84,0.0,-0.99987,0.0,0.01473]
[1777406853980,53.24,76338.86,0.0,-0.99986,0.0,0.01481]
[1777406859014,53.24,76337.83,0.0,-0.99986,0.0,0.01477]
[1777406864051,53.24,76337.29,0.0,-0.99986,0.0,0.01475]
[1777406869087,53.24,76336.81,0.0,-0.99987,0.0,0.01473]
[1777406874126,53.24,76336.67,0.0,-0.99987,0.0,0.01473]
[1777406880169,53.24,76336.04,0.0,-0.99987,0.0,0.0147]
[1777406885203,53.24,76338.22,0.0,-0.99986,0.0,0.01478]
[1777406892894,53.24,76340.53,0.0,-0.99986,0.0,0.01487]
[1777406900309,53.24,76343.0,0.0,-0.99986,0.0,0.01496]
[1777406902323,53.24,76356.37,0.0,-0.99986,0.0,0.01545]
[1777406903333,53.24,76356.7,0.0,-0.99986,0.0,0.01546]
[1777406908365,53.24,76352.96,0.0,-0.99986,0.0,0.01532]
[1777406909371,53.24,76345.86,0.0,-0.99986,0.0,0.01506]
[1777406910378,53.24,76343.8,0.0,-0.99986,0.0,0.01499]
[1777406915414,53.24,76339.85,0.0,-0.99987,0.0,0.01469]
[1777406920449,53.24,76339.29,0.0,-0.99987,0.0,0.01467]
[1777406925484,53.24,76337.9,0.0,-0.99987,0.0,0.01462]
[1777406929512,53.24,76332.88,0.0,-0.99987,0.0,0.01444]
[1777406935554,53.24,76331.52,0.0,-0.99987,0.0,0.0144]
[1777406940589,53.24,76333.63,0.0,-0.99987,0.0,0.01447]
[1777406945624,53.24,76336.94,0.0,-0.99987,0.0,0.01459]
[1777406950659,53.24,76335.78,0.0,-0.99987,0.0,0.01455]
[1777406957708,53.24,76337.19,0.0,-0.99987,0.0,0.0146]
[1777406963750,53.24,76336.02,0.0,-0.99987,0.0,0.01456]
[1777406967786,53.24,76327.58,0.0,-0.99987,0.0,0.01426]
[1777406968785,53.24,76320.65,0.0,-0.99987,0.0,0.01402]
[1777406973460,53.24,76315.26,0.0,-0.99987,0.0,0.01369]
[1777406977848,53.24,76313.01,0.0,-0.99988,0.0,0.01362]
[1777406982882,53.24,76315.39,0.0,-0.99987,0.0,0.0137]
[1777406987918,53.24,76316.54,0.0,-0.99987,0.0,0.01373]
[1777406991947,53.24,76321.56,0.0,-0.99987,0.0,0.01391]
[1777406992953,53.24,76327.26,0.0,-0.99987,0.0,0.0141]
[1777406993614,53.24,76329.99,0.0,-0.99987,0.0,0.0142]
[1777406998996,53.24,76329.83,0.0,-0.99987,0.0,0.01419]
[1777407003675,53.24,76335.1,0.0,-0.99987,0.0,0.01438]
[1777407009066,53.24,76335.52,0.0,-0.99987,0.0,0.01439]
[1777407015108,53.24,76336.43,0.0,-0.99987,0.0,0.01442]
[1777407021153,53.24,76337.11,0.0,-0.99987,0.0,0.01445]
[1777407023816,53.24,76342.58,0.0,-0.99987,0.0,0.01464]
[1777407025180,53.24,76347.55,0.0,-0.99986,0.0,0.01482]
[1777407026186,53.24,76346.42,0.0,-0.99986,0.0,0.01478]
[1777407031222,53.24,76344.18,0.0,-0.99987,0.0,0.01455]
[1777407036257,53.24,76344.37,0.0,-0.99987,0.0,0.01456]
[1777407041298,53.24,76341.03,0.0,-0.99987,0.0,0.01444]
[1777407047338,53.24,76341.13,0.0,-0.99987,0.0,0.01444]
[1777407048344,53.24,76350.87,0.0,-0.99986,0.0,0.01479]
[1777407049351,53.24,76356.11,0.0,-0.99986,0.0,0.01498]
[1777407050359,53.24,76354.82,0.0,-0.99986,0.0,0.01494]
[1777407056403,53.24,76356.15,0.0,-0.99986,0.0,0.01499]
[1777407061438,53.24,76358.41,0.0,-0.99986,0.0,0.01507]
[1777407066473,53.24,76359.84,0.0,-0.99986,0.0,0.01512]
[1777407071508,53.24,76363.01,0.0,-0.99986,0.0,0.01524]
[1777407077550,53.24,76362.92,0.0,-0.99986,0.0,0.01524]
[1777407082589,53.24,76363.44,0.0,-0.99986,0.0,0.01526]
[1777407087621,53.24,76364.18,0.0,-0.99986,0.0,0.01528]
[1777407092655,53.24,76365.63,0.0,-0.99986,0.0,0.01518]
[1777407097690,53.24,76364.95,0.0,-0.99986,0.0,0.01516]
[1777407102725,53.24,76364.11,0.0,-0.99986,0.0,0.01513]
[1777407107760,53.24,76364.79,0.0,-0.99986,0.0,0.01515]
[1777407112796,53.24,76365.29,0.0,-0.99986,0.0,0.01517]
[1777407117831,53.24,76365.83,0.0,-0.99986,0.0,0.01519]
[1777407122866,53.24,76364.65,0.0,-0.99986,0.0,0.01515]
[1777407124880,53.24,76357.02,0.0,-0.99986,0.0,0.01487]
[1777407129914,53.24,76358.35,0.0,-0.99986,0.0,0.01492]
[1777407135956,53.24,76357.45,0.0,-0.99986,0.0,0.01488]
[1777407141999,53.24,76356.21,0.0,-0.99986,0.0,0.01484]
[1777407147034,53.24,76354.71,0.0,-0.99986,0.0,0.01478]
[1777407152073,53.24,76351.67,0.0,-0.99987,0.0,0.01452]
[1777407157108,53.24,76348.99,0.0,-0.99987,0.0,0.01443]
[1777407162150,53.24,76347.54,0.0,-0.99987,0.0,0.01438]
[1777407164796,53.24,76340.17,0.0,-0.99987,0.0,0.01412]
[1777407170198,53.24,76339.44,0.0,-0.99987,0.0,0.01409]
[1777407174865,53.24,76332.51,0.0,-0.99987,0.0,0.01386]
[1777407177247,53.24,76329.99,0.0,-0.99987,0.0,0.01377]
[1777407179262,53.24,76320.11,0.0,-0.99988,0.0,0.01344]
[1777407180269,53.24,76319.64,0.0,-0.99988,0.0,0.01342]
[1777407184935,53.24,76313.88,0.0,-0.99988,0.0,0.01323]
[1777407186312,53.24,76312.71,0.0,-0.99988,0.0,0.01319]
[1777407191347,53.24,76311.88,0.0,-0.99988,0.0,0.01317]
[1777407196382,53.24,76308.95,0.0,-0.99988,0.0,0.01307]
[1777407201416,53.24,76313.14,0.0,-0.99988,0.0,0.01321]
[1777407206458,53.24,76314.64,0.0,-0.99988,0.0,0.01326]
[1777407211487,53.24,76317.7,0.0,-0.99988,0.0,0.01322]
[1777407212493,53.24,76325.22,0.0,-0.99988,0.0,0.01347]
[1777407213501,53.24,76324.62,0.0,-0.99988,0.0,0.01345]
[1777407218536,53.24,76324.26,0.0,-0.99988,0.0,0.01344]
[1777407225218,53.24,76331.84,0.0,-0.99987,0.0,0.01369]
[1777407230620,53.24,76332.24,0.0,-0.99987,0.0,0.0137]
[1777407243708,53.24,76334.11,0.0,-0.99987,0.0,0.01377]
[1777407248745,53.24,76334.23,0.0,-0.99987,0.0,0.01377]
[1777407253780,53.24,76333.94,0.0,-0.99987,0.0,0.01376]
[1777407263850,53.24,76333.6,0.0,-0.99987,0.0,0.01375]
[1777407268888,53.24,76333.74,0.0,-0.99987,0.0,0.01376]
[1777407270904,53.24,76344.11,0.0,-0.99987,0.0,0.01411]
[1777407271906,53.24,76346.43,0.0,-0.99987,0.0,0.01405]
[1777407277949,53.24,76346.87,0.0,-0.99987,0.0,0.01406]
[1777407282989,53.24,76349.15,0.0,-0.99987,0.0,0.01414]
[1777407284999,53.24,76371.25,0.0,-0.99986,0.0,0.01493]
[1777407286006,53.24,76371.66,0.0,-0.99986,0.0,0.01495]
[1777407291041,53.24,76372.93,0.0,-0.99986,0.0,0.015]
[1777407296075,53.24,76374.85,0.0,-0.99986,0.0,0.01507]
[1777407301111,53.24,76372.81,0.0,-0.99986,0.0,0.01499]
[1777407306146,53.24,76372.73,0.0,-0.99986,0.0,0.01499]
[1777407311181,53.24,76373.31,0.0,-0.99986,0.0,0.01501]
[1777407316215,53.24,76375.46,0.0,-0.99986,0.0,0.01509]
[1777407321251,53.24,76377.52,0.0,-0.99986,0.0,0.01517]
[1777407326286,53.24,76378.46,0.0,-0.99986,0.0,0.0152]
[1777407331322,53.24,76377.19,0.0,-0.99986,0.0,0.015]
[1777407336356,53.24,76378.35,0.0,-0.99986,0.0,0.01504]
[1777407341450,53.24,76377.47,0.0,-0.99986,0.0,0.01501]
[1777407346486,53.24,76378.12,0.0,-0.99986,0.0,0.01504]
[1777407352528,53.24,76378.35,0.0,-0.99986,0.0,0.01504]
[1777407354542,53.24,76368.09,0.0,-0.99986,0.0,0.01467]
[1777407356131,53.24,76370.94,0.0,-0.99986,0.0,0.01477]
[1777407361590,53.24,76370.88,0.0,-0.99986,0.0,0.01477]
[1777407366630,53.24,76372.39,0.0,-0.99986,0.0,0.01483]
[1777407372670,53.24,76373.31,0.0,-0.99986,0.0,0.01486]
[1777407377704,53.24,76374.73,0.0,-0.99986,0.0,0.01491]
[1777407382739,53.24,76374.91,0.0,-0.99986,0.0,0.01492]
[1777407387773,53.24,76374.79,0.0,-0.99986,0.0,0.01491]
[1777407392809,53.24,76375.37,0.0,-0.99986,0.0,0.01478]
[1777407397845,53.24,76368.6,0.0,-0.99987,0.0,0.01454]
[1777407402880,53.24,76368.15,0.0,-0.99987,0.0,0.01452]
[1777407404894,53.24,76362.87,0.0,-0.99987,0.0,0.01433]
[1777407406907,53.24,76360.08,0.0,-0.99987,0.0,0.01424]
[1777407409929,53.24,76356.52,0.0,-0.99987,0.0,0.01411]
[1777407414964,53.24,76353.17,0.0,-0.99987,0.0,0.014]
[1777407420580,53.24,76351.32,0.0,-0.99987,0.0,0.01393]
[1777407424026,53.24,76356.63,0.0,-0.99987,0.0,0.01412]
[1777407428060,53.24,76356.32,0.0,-0.99987,0.0,0.0141]
[1777407433089,53.24,76357.23,0.0,-0.99987,0.0,0.01414]
[1777407438125,53.24,76355.89,0.0,-0.99987,0.0,0.01409]
[1777407443160,53.24,76354.56,0.0,-0.99987,0.0,0.01404]
[1777407448194,53.24,76354.28,0.0,-0.99987,0.0,0.01403]
[1777407453229,53.24,76353.61,0.0,-0.99987,0.0,0.01387]
[1777407458264,53.24,76352.96,0.0,-0.99987,0.0,0.01384]
[1777407463300,53.24,76352.21,0.0,-0.99987,0.0,0.01382]
[1777407468336,53.24,76351.36,0.0,-0.99987,0.0,0.01379]
[1777407473370,53.24,76350.94,0.0,-0.99987,0.0,0.01378]
[1777407478405,53.24,76352.53,0.0,-0.99987,0.0,0.01383]
[1777407484450,53.24,76351.4,0.0,-0.99987,0.0,0.01379]
[1777407485455,53.24,76326.24,0.0,-0.99988,0.0,0.01296]
[1777407486462,53.24,76330.77,0.0,-0.99988,0.0,0.0131]
[1777407488480,53.24,76332.78,0.0,-0.99988,0.0,0.01317]
[1777407489494,53.24,76313.6,0.0,-0.99989,0.0,0.01255]
[1777407490494,53.24,76314.37,0.0,-0.99989,0.0,0.01258]
[1777407494522,53.24,76319.53,0.0,-0.99988,0.0,0.01274]
[1777407495529,53.24,76319.86,0.0,-0.99988,0.0,0.01275]
[1777407501152,53.24,76319.42,0.0,-0.99988,0.0,0.01274]
[1777407506606,53.24,76322.17,0.0,-0.99988,0.0,0.01283]
[1777407512647,53.24,76321.61,0.0,-0.99988,0.0,0.01268]
[1777407517684,53.24,76321.13,0.0,-0.99988,0.0,0.01266]
[1777407522718,53.24,76321.28,0.0,-0.99988,0.0,0.01266]
[1777407526746,53.24,76331.29,0.0,-0.99988,0.0,0.01298]
[1777407531782,53.24,76331.58,0.0,-0.99988,0.0,0.01299]
[1777407536819,53.24,76331.52,0.0,-0.99988,0.0,0.01299]
[1777407541854,53.24,76332.38,0.0,-0.99988,0.0,0.01302]
[1777407546889,53.24,76333.41,0.0,-0.99988,0.0,0.01305]
[1777407552931,53.24,76333.64,0.0,-0.99988,0.0,0.01306]
[1777407557966,53.24,76334.76,0.0,-0.99988,0.0,0.0131]
[1777407566023,53.24,76335.27,0.0,-0.99988,0.0,0.01311]
[1777407571641,53.24,76335.5,0.0,-0.99988,0.0,0.01299]
[1777407576094,53.24,76343.01,0.0,-0.99988,0.0,0.01323]
[1777407581713,53.24,76344.28,0.0,-0.99988,0.0,0.01327]
[1777407587170,53.24,76340.82,0.0,-0.99988,0.0,0.01316]
[1777407592206,53.24,76339.9,0.0,-0.99988,0.0,0.01313]
[1777407597243,53.24,76338.24,0.0,-0.99988,0.0,0.01307]
[1777407602277,53.24,76339.35,0.0,-0.99988,0.0,0.01311]
[1777407610333,53.24,76338.72,0.0,-0.99988,0.0,0.01309]
[1777407617385,53.24,76335.25,0.0,-0.99988,0.0,0.01298]
[1777407625437,53.24,76335.06,0.0,-0.99988,0.0,0.01297]
[1777407630475,53.24,76333.99,0.0,-0.99988,0.0,0.01294]
[1777407633495,53.24,76328.72,0.0,-0.99988,0.0,0.01264]
[1777407638529,53.24,76332.31,0.0,-0.99988,0.0,0.01275]
[1777407643568,53.24,76331.86,0.0,-0.99988,0.0,0.01273]
[1777407645581,53.24,76338.02,0.0,-0.99988,0.0,0.01293]
[1777407650616,53.24,76341.51,0.0,-0.99988,0.0,0.01305]
[1777407659680,53.24,76341.4,0.0,-0.99988,0.0,0.01304]
[1777407664720,53.24,76344.07,0.0,-0.99988,0.0,0.01313]
[1777407669751,53.24,76345.44,0.0,-0.99988,0.0,0.01317]
[1777407675794,53.24,76346.63,0.0,-0.99988,0.0,0.01321]
[1777407682416,53.24,76347.7,0.0,-0.99988,0.0,0.01325]
[1777407687889,53.24,76347.47,0.0,-0.99988,0.0,0.01324]
[1777407693930,53.24,76349.78,0.0,-0.99988,0.0,0.01318]
[1777407699966,53.24,76349.65,0.0,-0.99988,0.0,0.01317]
[1777407705000,53.24,76349.21,0.0,-0.99988,0.0,0.01316]
[1777407708022,53.24,76354.21,0.0,-0.99988,0.0,0.01332]
[1777407710036,53.24,76357.94,0.0,-0.99988,0.0,0.01345]
[1777407718093,53.24,76359.72,0.0,-0.99988,0.0,0.01351]
[1777407722698,53.24,76348.94,0.0,-0.99988,0.0,0.01315]
[1777407724133,53.24,76348.7,0.0,-0.99988,0.0,0.01314]
[1777407729169,53.24,76349.38,0.0,-0.99988,0.0,0.01317]
[1777407734203,53.24,76350.52,0.0,-0.99988,0.0,0.0132]
[1777407739238,53.24,76351.53,0.0,-0.99988,0.0,0.01324]
[1777407744274,53.24,76364.64,0.0,-0.99987,0.0,0.01368]
[1777407745289,53.24,76365.01,0.0,-0.99987,0.0,0.01369]
[1777407750315,53.24,76365.83,0.0,-0.99987,0.0,0.01372]
[1777407755352,53.24,76365.16,0.0,-0.99988,0.0,0.01355]
[1777407760391,53.24,76366.57,0.0,-0.99987,0.0,0.0136]
[1777407765422,53.24,76368.96,0.0,-0.99987,0.0,0.01368]
[1777407770458,53.24,76369.01,0.0,-0.99987,0.0,0.01368]
[1777407775493,53.24,76369.19,0.0,-0.99987,0.0,0.01369]
[1777407780527,53.24,76368.68,0.0,-0.99987,0.0,0.01367]
[1777407785563,53.24,76368.25,0.0,-0.99987,0.0,0.01366]
[1777407790597,53.24,76368.34,0.0,-0.99987,0.0,0.01366]
[1777407795633,53.24,76368.74,0.0,-0.99987,0.0,0.01367]
[1777407800667,53.24,76369.18,0.0,-0.99987,0.0,0.01369]
[1777407805702,53.24,76369.27,0.0,-0.99987,0.0,0.01369]
[1777407810738,53.24,76369.49,0.0,-0.99987,0.0,0.0137]
[1777407815773,53.24,76369.35,0.0,-0.99988,0.0,0.01355]
[1777407820807,53.24,76369.3,0.0,-0.99988,0.0,0.01355]
[1777407823854,53.24,76351.75,0.0,-0.99988,0.0,0.01297]
[1777407824860,53.24,76351.68,0.0,-0.99988,0.0,0.01297]
[1777407829896,53.24,76346.4,0.0,-0.99988,0.0,0.0128]
[1777407834930,53.24,76345.67,0.0,-0.99988,0.0,0.01277]
[1777407841979,53.24,76345.09,0.0,-0.99988,0.0,0.01276]
[1777407848022,53.24,76344.42,0.0,-0.99988,0.0,0.01273]
[1777407853056,53.24,76342.72,0.0,-0.99988,0.0,0.01268]
[1777407858092,53.24,76340.91,0.0,-0.99988,0.0,0.01262]
[1777407863132,53.24,76341.06,0.0,-0.99988,0.0,0.01263]
[1777407868161,53.24,76342.03,0.0,-0.99988,0.0,0.01266]
[1777407873198,53.24,76345.74,0.0,-0.99988,0.0,0.01264]
[1777407874755,53.24,76348.73,0.0,-0.99988,0.0,0.01274]
[1777407881253,53.24,76349.42,0.0,-0.99988,0.0,0.01276]
[1777407886288,53.24,76349.49,0.0,-0.99988,0.0,0.01276]
[1777407891322,53.24,76348.45,0.0,-0.99988,0.0,0.01273]
[1777407896359,53.24,76347.25,0.0,-0.99988,0.0,0.01269]
[1777407901435,53.24,76346.05,0.0,-0.99988,0.0,0.01265]
[1777407906462,53.24,76344.49,0.0,-0.99988,0.0,0.0126]
[1777407915525,53.24,76343.99,0.0,-0.99988,0.0,0.01259]
[1777407917538,53.24,76338.65,0.0,-0.99989,0.0,0.01242]
[1777407919553,53.24,76338.99,0.0,-0.99989,0.0,0.01243]
[1777407924593,53.24,76337.08,0.0,-0.99989,0.0,0.01237]
[1777407929623,53.24,76336.63,0.0,-0.99989,0.0,0.01236]
[1777407934658,53.24,76335.53,0.0,-0.99989,0.0,0.01219]
[1777407939694,53.24,76336.9,0.0,-0.99989,0.0,0.01224]
[1777407941707,53.24,76345.15,0.0,-0.99989,0.0,0.01249]
[1777407942719,53.24,76351.81,0.0,-0.99988,0.0,0.0127]
[1777407943725,53.24,76371.37,0.0,-0.99988,0.0,0.01334]
[1777407944733,53.24,76369.41,0.0,-0.99988,0.0,0.01327]
[1777407949774,53.24,76369.11,0.0,-0.99988,0.0,0.01326]
[1777407954802,53.24,76370.71,0.0,-0.99988,0.0,0.01332]
[1777407959837,53.24,76373.87,0.0,-0.99988,0.0,0.01342]
[1777407961851,53.24,76367.94,0.0,-0.99988,0.0,0.01323]
[1777407966885,53.24,76368.09,0.0,-0.99988,0.0,0.01323]
[1777407971921,53.24,76369.49,0.0,-0.99988,0.0,0.01328]
[1777407976955,53.24,76366.21,0.0,-0.99988,0.0,0.01317]
[1777407981990,53.24,76371.31,0.0,-0.99988,0.0,0.01334]
[1777407984013,53.24,76373.77,0.0,-0.99988,0.0,0.01342]
[1777407989039,53.24,76373.59,0.0,-0.99988,0.0,0.01341]
[1777407994074,53.24,76372.95,0.0,-0.99988,0.0,0.01325]
[1777408000116,53.24,76373.02,0.0,-0.99988,0.0,0.01325]
[1777408005670,53.24,76371.71,0.0,-0.99988,0.0,0.01321]
[1777408011195,53.24,76372.89,0.0,-0.99988,0.0,0.01325]
[1777408017235,53.24,76372.7,0.0,-0.99988,0.0,0.01324]
[1777408022272,53.24,76372.0,0.0,-0.99988,0.0,0.01322]
[1777408027305,53.24,76372.79,0.0,-0.99988,0.0,0.01325]
[1777408032342,53.24,76370.6,0.0,-0.99988,0.0,0.01317]
[1777408037376,53.24,76365.33,0.0,-0.99988,0.0,0.013]
[1777408039390,53.24,76360.56,0.0,-0.99988,0.0,0.01285]
[1777408040396,53.24,76355.29,0.0,-0.99988,0.0,0.01268]
[1777408041404,53.24,76355.15,0.0,-0.99988,0.0,0.01267]
[1777408045954,53.24,76346.57,0.0,-0.99989,0.0,0.0124]
[1777408052480,53.24,76347.51,0.0,-0.99989,0.0,0.0123]
[1777408057515,53.24,76348.72,0.0,-0.99989,0.0,0.01234]
[1777408062550,53.24,76346.52,0.0,-0.99989,0.0,0.01227]
[1777408066095,53.24,76340.69,0.0,-0.99989,0.0,0.01209]
[1777408071615,53.24,76337.99,0.0,-0.99989,0.0,0.01201]
[1777408076649,53.24,76335.49,0.0,-0.99989,0.0,0.01194]
[1777408081685,53.24,76333.71,0.0,-0.99989,0.0,0.01188]
[1777408087726,53.24,76337.11,0.0,-0.99989,0.0,0.01199]
[1777408092762,53.24,76337.4,0.0,-0.99989,0.0,0.01199]
[1777408097797,53.24,76340.97,0.0,-0.99989,0.0,0.0121]
[1777408099813,53.24,76345.41,0.0,-0.99989,0.0,0.01224]
[1777408106861,53.24,76347.08,0.0,-0.99989,0.0,0.01229]
[1777408111895,53.24,76345.33,0.0,-0.99989,0.0,0.01211]
[1777408116929,53.24,76345.59,0.0,-0.99989,0.0,0.01211]
[1777408121965,53.24,76344.85,0.0,-0.99989,0.0,0.01209]
[1777408127000,53.24,76343.56,0.0,-0.99989,0.0,0.01205]
[1777408132035,53.24,76343.68,0.0,-0.99989,0.0,0.01206]
[1777408137070,53.24,76344.06,0.0,-0.99989,0.0,0.01207]
[1777408142104,53.24,76344.1,0.0,-0.99989,0.0,0.01207]
[1777408147140,53.24,76344.07,0.0,-0.99989,0.0,0.01207]
[1777408152175,53.24,76343.92,0.0,-0.99989,0.0,0.01206]
[1777408158218,53.24,76343.81,0.0,-0.99989,0.0,0.01206]
[1777408163252,53.24,76342.98,0.0,-0.99989,0.0,0.01204]
[1777408168288,53.24,76341.85,0.0,-0.99989,0.0,0.012]
[1777408173322,53.24,76341.46,0.0,-0.99989,0.0,0.01186]
[1777408179364,53.24,76341.24,0.0,-0.99989,0.0,0.01186]
[1777408184400,53.24,76340.89,0.0,-0.99989,0.0,0.01185]
[1777408189435,53.24,76341.64,0.0,-0.99989,0.0,0.01187]
[1777408197015,53.24,76338.8,0.0,-0.99989,0.0,0.01178]
[1777408202531,53.24,76339.32,0.0,-0.99989,0.0,0.0118]
[1777408208572,53.24,76339.85,0.0,-0.99989,0.0,0.01181]
[1777408213607,53.24,76339.84,0.0,-0.99989,0.0,0.01181]
[1777408218643,53.24,76339.93,0.0,-0.99989,0.0,0.01182]
[1777408223679,53.24,76339.77,0.0,-0.99989,0.0,0.01181]
[1777408228715,53.24,76339.7,0.0,-0.99989,0.0,0.01181]
[1777408234756,53.24,76339.45,0.0,-0.99989,0.0,0.01168]
[1777408239792,53.24,76339.47,0.0,-0.99989,0.0,0.01168]
[1777408243826,53.24,76334.4,0.0,-0.99989,0.0,0.01153]
[1777408244827,53.24,76331.8,0.0,-0.9999,0.0,0.01145]
[1777408249862,53.24,76332.29,0.0,-0.99989,0.0,0.01147]
[1777408255904,53.24,76340.39,0.0,-0.99989,0.0,0.0117]
[1777408260939,53.24,76341.43,0.0,-0.99989,0.0,0.01173]
[1777408262952,53.24,76345.18,0.0,-0.99989,0.0,0.01185]
[1777408267988,53.24,76348.28,0.0,-0.99989,0.0,0.01194]
[1777408273025,53.24,76350.48,0.0,-0.99989,0.0,0.01201]
[1777408275039,53.24,76360.43,0.0,-0.99989,0.0,0.01231]
[1777408278063,53.24,76361.74,0.0,-0.99989,0.0,0.01235]
[1777408283095,53.24,76363.25,0.0,-0.99989,0.0,0.0124]
[1777408288130,53.24,76364.49,0.0,-0.99989,0.0,0.01244]
[1777408293165,53.24,76364.71,0.0,-0.99989,0.0,0.01231]
[1777408299208,53.24,76365.05,0.0,-0.99989,0.0,0.01232]
[1777408304243,53.24,76370.36,0.0,-0.99988,0.0,0.01249]
[1777408310285,53.24,76371.15,0.0,-0.99988,0.0,0.01251]
[1777408315320,53.24,76370.72,0.0,-0.99988,0.0,0.0125]
[1777408320354,53.24,76372.18,0.0,-0.99988,0.0,0.01255]
[1777408325390,53.24,76372.71,0.0,-0.99988,0.0,0.01256]
[1777408330424,53.24,76377.55,0.0,-0.99988,0.0,0.01272]
[1777408338002,53.24,76379.91,0.0,-0.99988,0.0,0.01279]
[1777408344522,53.24,76379.69,0.0,-0.99988,0.0,0.01279]
[1777408350564,53.24,76379.82,0.0,-0.99988,0.0,0.01279]
[1777408355599,53.24,76379.66,0.0,-0.99988,0.0,0.01265]
[1777408360638,53.24,76379.89,0.0,-0.99988,0.0,0.01266]
[1777408368227,53.24,76380.96,0.0,-0.99988,0.0,0.01269]
[1777408373726,53.24,76380.57,0.0,-0.99988,0.0,0.01268]
[1777408378761,53.24,76378.93,0.0,-0.99988,0.0,0.01263]
[1777408383796,53.24,76382.12,0.0,-0.99988,0.0,0.01273]
[1777408388831,53.24,76381.78,0.0,-0.99988,0.0,0.01272]
[1777408391852,53.24,76387.49,0.0,-0.99988,0.0,0.0129]
[1777408396887,53.24,76386.54,0.0,-0.99988,0.0,0.01287]
[1777408401922,53.24,76388.0,0.0,-0.99988,0.0,0.01292]
[1777408406956,53.24,76388.69,0.0,-0.99988,0.0,0.01294]
[1777408412998,53.24,76388.29,0.0,-0.99988,0.0,0.01279]
[1777408418034,53.24,76387.68,0.0,-0.99988,0.0,0.01277]
[1777408423069,53.24,76387.69,0.0,-0.99988,0.0,0.01277]
[1777408428103,53.24,76387.48,0.0,-0.99988,0.0,0.01276]
[1777408437167,53.24,76386.36,0.0,-0.99988,0.0,0.01273]
[1777408442202,53.24,76385.99,0.0,-0.99988,0.0,0.01272]
[1777408448243,53.24,76383.66,0.0,-0.99988,0.0,0.01264]
[1777408453279,53.24,76384.09,0.0,-0.99988,0.0,0.01266]
[1777408458315,53.24,76383.98,0.0,-0.99988,0.0,0.01265]
[1777408463350,53.24,76376.33,0.0,-0.99989,0.0,0.01241]
[1777408468384,53.24,76397.47,0.0,-0.99988,0.0,0.01309]
[1777408469392,53.24,76404.01,0.0,-0.99988,0.0,0.01331]
[1777408475434,53.24,76399.62,0.0,-0.99988,0.0,0.01302]
[1777408480468,53.24,76399.38,0.0,-0.99988,0.0,0.01301]
[1777408485504,53.24,76391.45,0.0,-0.99988,0.0,0.01276]
[1777408486510,53.24,76389.19,0.0,-0.99988,0.0,0.01268]
[1777408491547,53.24,76387.21,0.0,-0.99988,0.0,0.01262]
[1777408496581,53.24,76387.27,0.0,-0.99988,0.0,0.01262]
[1777408501618,53.24,76385.11,0.0,-0.99988,0.0,0.01255]
[1777408507200,53.24,76385.58,0.0,-0.99988,0.0,0.01257]
[1777408513698,53.24,76385.43,0.0,-0.99988,0.0,0.01256]
[1777408521756,53.24,76385.26,0.0,-0.99988,0.0,0.01256]
[1777408523772,53.24,76380.08,0.0,-0.99989,0.0,0.0124]
[1777408525786,53.24,76372.51,0.0,-0.99989,0.0,0.01216]
[1777408530823,53.24,76373.32,0.0,-0.99989,0.0,0.01219]
[1777408534850,53.24,76378.89,0.0,-0.99989,0.0,0.01223]
[1777408539886,53.24,76370.29,0.0,-0.99989,0.0,0.01196]
[1777408540894,53.24,76370.25,0.0,-0.99989,0.0,0.01196]
[1777408545929,53.24,76371.17,0.0,-0.99989,0.0,0.01199]
[1777408557548,53.24,76374.85,0.0,-0.99989,0.0,0.0121]
[1777408564055,53.24,76376.01,0.0,-0.99989,0.0,0.01214]
[1777408569089,53.24,76376.17,0.0,-0.99989,0.0,0.01214]
[1777408575132,53.24,76373.08,0.0,-0.99989,0.0,0.01205]
[1777408583187,53.24,76373.68,0.0,-0.99989,0.0,0.01207]
[1777408588223,53.24,76373.66,0.0,-0.99989,0.0,0.01207]
[1777408593258,53.24,76374.42,0.0,-0.99989,0.0,0.01196]
[1777408598292,53.24,76374.16,0.0,-0.99989,0.0,0.01195]
[1777408603329,53.24,76373.35,0.0,-0.99989,0.0,0.01193]
[1777408608364,53.24,76372.72,0.0,-0.99989,0.0,0.01191]
[1777408613398,53.24,76371.33,0.0,-0.99989,0.0,0.01187]
[1777408618433,53.24,76370.81,0.0,-0.99989,0.0,0.01185]
[1777408623469,53.24,76371.09,0.0,-0.99989,0.0,0.01186]
[1777408628503,53.24,76371.28,0.0,-0.99989,0.0,0.01187]
[1777408633540,53.24,76371.23,0.0,-0.99989,0.0,0.01186]
[1777408638575,53.24,76371.3,0.0,-0.99989,0.0,0.01187]
[1777408643611,53.24,76371.01,0.0,-0.99989,0.0,0.01186]
[1777408648725,53.24,76368.36,0.0,-0.99989,0.0,0.01178]
[1777408653759,53.24,76365.26,0.0,-0.99989,0.0,0.01156]
[1777408658793,53.24,76365.17,0.0,-0.99989,0.0,0.01156]
[1777408663830,53.24,76364.93,0.0,-0.99989,0.0,0.01155]
[1777408673899,53.24,76365.26,0.0,-0.99989,0.0,0.01156]
[1777408680947,53.24,76363.17,0.0,-0.99989,0.0,0.0115]
[1777408683972,53.24,76369.17,0.0,-0.99989,0.0,0.01168]
[1777408685982,53.24,76369.67,0.0,-0.99989,0.0,0.01169]
[1777408691017,53.24,76369.0,0.0,-0.99989,0.0,0.01167]
[1777408696053,53.24,76368.81,0.0,-0.99989,0.0,0.01166]
[1777408701089,53.24,76368.4,0.0,-0.99989,0.0,0.01165]
[1777408708605,53.24,76368.01,0.0,-0.99989,0.0,0.01164]
[1777408714180,53.24,76367.71,0.0,-0.99989,0.0,0.01151]
[1777408719215,53.24,76367.25,0.0,-0.99989,0.0,0.01149]
[1777408726265,53.24,76367.11,0.0,-0.99989,0.0,0.01149]
[1777408731298,53.24,76359.94,0.0,-0.9999,0.0,0.01128]
[1777408732307,53.24,76359.2,0.0,-0.9999,0.0,0.01126]
[1777408737342,53.24,76359.13,0.0,-0.9999,0.0,0.01126]
[1777408742377,53.24,76360.41,0.0,-0.9999,0.0,0.01129]
[1777408747418,53.24,76366.26,0.0,-0.99989,0.0,0.01146]
[1777408749426,53.24,76365.74,0.0,-0.99989,0.0,0.01145]
[1777408754460,53.24,76366.8,0.0,-0.99989,0.0,0.01148]
[1777408759496,53.24,76362.53,0.0,-0.9999,0.0,0.01136]
[1777408764530,53.24,76363.16,0.0,-0.9999,0.0,0.01137]
[1777408769565,53.24,76366.43,0.0,-0.99989,0.0,0.01147]
[1777408774601,53.24,76366.24,0.0,-0.9999,0.0,0.01134]
[1777408779636,53.24,76366.22,0.0,-0.9999,0.0,0.01134]
[1777408784670,53.24,76370.0,0.0,-0.99989,0.0,0.01145]
[1777408789706,53.24,76369.56,0.0,-0.99989,0.0,0.01144]
[1777408795747,53.24,76369.11,0.0,-0.99989,0.0,0.01142]
[1777408800782,53.24,76368.59,0.0,-0.99989,0.0,0.01141]
[1777408805821,53.24,76371.14,0.0,-0.99989,0.0,0.01148]
[1777408811861,53.24,76370.61,0.0,-0.99989,0.0,0.01147]
[1777408816898,53.24,76369.87,0.0,-0.99989,0.0,0.01145]
[1777408821932,53.24,76370.24,0.0,-0.99989,0.0,0.01146]
[1777408827977,53.24,76369.65,0.0,-0.99989,0.0,0.01144]
[1777408833018,53.24,76369.43,0.0,-0.9999,0.0,0.01131]
[1777408838048,53.24,76367.16,0.0,-0.9999,0.0,0.01124]
[1777408843085,53.24,76366.98,0.0,-0.9999,0.0,0.01124]
[1777408848119,53.24,76367.11,0.0,-0.9999,0.0,0.01124]
[1777408853155,53.24,76366.96,0.0,-0.9999,0.0,0.01124]
[1777408859668,53.24,76372.46,0.0,-0.99989,0.0,0.0114]
[1777408860204,53.24,76372.77,0.0,-0.99989,0.0,0.01141]
[1777408861210,53.24,76381.55,0.0,-0.99989,0.0,0.01166]
[1777408866249,53.24,76384.63,0.0,-0.99989,0.0,0.01175]
[1777408867256,53.24,76391.21,0.0,-0.99989,0.0,0.01195]
[1777408868264,53.24,76391.41,0.0,-0.99989,0.0,0.01196]
[1777408877329,53.24,76389.58,0.0,-0.99989,0.0,0.0119]
[1777408882365,53.24,76389.49,0.0,-0.99989,0.0,0.0119]
[1777408887399,53.24,76388.33,0.0,-0.99989,0.0,0.01187]
[1777408893441,53.24,76388.48,0.0,-0.99989,0.0,0.01174]
[1777408898476,53.24,76387.34,0.0,-0.99989,0.0,0.01171]
[1777408903513,53.24,76386.09,0.0,-0.99989,0.0,0.01167]
[1777408908547,53.24,76386.01,0.0,-0.99989,0.0,0.01167]
[1777408917611,53.24,76385.25,0.0,-0.99989,0.0,0.01165]
[1777408922646,53.24,76392.25,0.0,-0.99989,0.0,0.01186]
[1777408927681,53.24,76392.14,0.0,-0.99989,0.0,0.01185]
[1777408932716,53.24,76390.64,0.0,-0.99989,0.0,0.01181]
[1777408937753,53.24,76389.56,0.0,-0.99989,0.0,0.01177]
[1777408942786,53.24,76388.96,0.0,-0.99989,0.0,0.01176]
[1777408947821,53.24,76389.99,0.0,-0.99989,0.0,0.01179]
[1777408952855,53.24,76389.93,0.0,-0.99989,0.0,0.01166]
[1777408957890,53.24,76387.66,0.0,-0.99989,0.0,0.01159]
[1777408962929,53.24,76387.72,0.0,-0.99989,0.0,0.01159]
[1777408968971,53.24,76390.52,0.0,-0.99989,0.0,0.01168]
[1777408974012,53.24,76388.81,0.0,-0.99989,0.0,0.01162]
[1777408979048,53.24,76386.55,0.0,-0.99989,0.0,0.01156]
[1777408983076,53.24,76379.73,0.0,-0.9999,0.0,0.01136]
[1777408988110,53.24,76381.63,0.0,-0.99989,0.0,0.01141]
[1777408993146,53.24,76381.59,0.0,-0.99989,0.0,0.01141]
[1777408998182,53.24,76381.24,0.0,-0.99989,0.0,0.0114]
[1777409003216,53.24,76379.9,0.0,-0.99989,0.0,0.01136]
[1777409008252,53.24,76379.91,0.0,-0.99989,0.0,0.01136]
[1777409013289,53.24,76381.21,0.0,-0.9999,0.0,0.01128]
[1777409018321,53.24,76382.36,0.0,-0.9999,0.0,0.01131]
[1777409023356,53.24,76382.64,0.0,-0.9999,0.0,0.01132]
[1777409028394,53.24,76378.19,0.0,-0.9999,0.0,0.01119]
[1777409030861,53.24,76377.22,0.0,-0.9999,0.0,0.01116]
[1777409036449,53.24,76378.06,0.0,-0.9999,0.0,0.01119]
[1777409041484,53.24,76379.26,0.0,-0.9999,0.0,0.01122]
[1777409043498,53.24,76388.44,0.0,-0.99989,0.0,0.01149]
[1777409044505,53.24,76387.96,0.0,-0.99989,0.0,0.01147]
[1777409049541,53.24,76386.24,0.0,-0.99989,0.0,0.01142]
[1777409054575,53.24,76389.15,0.0,-0.99989,0.0,0.01151]
[1777409056590,53.24,76394.43,0.0,-0.99989,0.0,0.01166]
[1777409061624,53.24,76394.45,0.0,-0.99989,0.0,0.01167]
[1777409066660,53.24,76393.58,0.0,-0.99989,0.0,0.01164]
[1777409071695,53.24,76395.83,0.0,-0.99989,0.0,0.01158]
[1777409076730,53.24,76393.86,0.0,-0.99989,0.0,0.01152]
[1777409081765,53.24,76390.56,0.0,-0.99989,0.0,0.01142]
[1777409086800,53.24,76390.37,0.0,-0.99989,0.0,0.01142]
[1777409091835,53.24,76388.33,0.0,-0.99989,0.0,0.01136]
[1777409096869,53.24,76388.57,0.0,-0.99989,0.0,0.01137]
[1777409101904,53.24,76388.34,0.0,-0.99989,0.0,0.01136]
[1777409106940,53.24,76387.93,0.0,-0.99989,0.0,0.01135]
[1777409108953,53.24,76395.34,0.0,-0.99989,0.0,0.01156]
[1777409113989,53.24,76399.48,0.0,-0.99989,0.0,0.01169]
[1777409121038,53.24,76401.31,0.0,-0.99989,0.0,0.01174]
[1777409129094,53.24,76403.51,0.0,-0.99989,0.0,0.01181]
[1777409134129,53.24,76404.27,0.0,-0.99989,0.0,0.0117]
[1777409140171,53.24,76404.79,0.0,-0.99989,0.0,0.01172]
[1777409146213,53.24,76405.04,0.0,-0.99989,0.0,0.01173]
[1777409151246,53.24,76405.39,0.0,-0.99989,0.0,0.01174]
[1777409154268,53.24,76410.47,0.0,-0.99989,0.0,0.01189]
[1777409160310,53.24,76410.15,0.0,-0.99989,0.0,0.01188]
[1777409165346,53.24,76409.68,0.0,-0.99989,0.0,0.01187]
[1777409170381,53.24,76409.61,0.0,-0.99989,0.0,0.01186]
[1777409175418,53.24,76409.53,0.0,-0.99989,0.0,0.01186]
[1777409180453,53.24,76408.99,0.0,-0.99989,0.0,0.01184]
[1777409184481,53.24,76392.5,0.0,-0.99989,0.0,0.01136]
[1777409185488,53.24,76389.36,0.0,-0.9999,0.0,0.01126]
[1777409189516,53.24,76387.03,0.0,-0.9999,0.0,0.0112]
[1777409194552,53.24,76385.39,0.0,-0.9999,0.0,0.01103]
[1777409199589,53.24,76385.38,0.0,-0.9999,0.0,0.01103]
[1777409204621,53.24,76387.62,0.0,-0.9999,0.0,0.01109]
[1777409209657,53.24,76388.77,0.0,-0.9999,0.0,0.01112]
[1777409214691,53.24,76390.71,0.0,-0.9999,0.0,0.01118]
[1777409219727,53.24,76391.09,0.0,-0.9999,0.0,0.01119]
[1777409225770,53.24,76392.55,0.0,-0.9999,0.0,0.01123]
[1777409230804,53.24,76393.48,0.0,-0.9999,0.0,0.01126]
[1777409236847,53.24,76394.0,0.0,-0.9999,0.0,0.01127]
[1777409242339,53.24,76394.47,0.0,-0.9999,0.0,0.01129]
[1777409247925,53.24,76394.86,0.0,-0.9999,0.0,0.0113]
[1777409252960,53.24,76396.02,0.0,-0.9999,0.0,0.01121]
[1777409257995,53.24,76398.31,0.0,-0.9999,0.0,0.01128]
[1777409260017,53.24,76403.73,0.0,-0.99989,0.0,0.01143]
[1777409261018,53.24,76409.55,0.0,-0.99989,0.0,0.0116]
[1777409262026,53.24,76408.84,0.0,-0.99989,0.0,0.01158]
[1777409267060,53.24,76410.22,0.0,-0.99989,0.0,0.01162]
[1777409272094,53.24,76408.29,0.0,-0.99989,0.0,0.01157]
[1777409278137,53.24,76407.12,0.0,-0.99989,0.0,0.01153]
[1777409283173,53.24,76405.24,0.0,-0.99989,0.0,0.01148]
[1777409288208,53.24,76405.83,0.0,-0.99989,0.0,0.01149]
[1777409293242,53.24,76405.96,0.0,-0.99989,0.0,0.0115]
[1777409298277,53.24,76404.75,0.0,-0.99989,0.0,0.01146]
[1777409303312,53.24,76406.16,0.0,-0.99989,0.0,0.0115]
[1777409308355,53.24,76405.83,0.0,-0.99989,0.0,0.01149]
[1777409313382,53.24,76406.73,0.0,-0.99989,0.0,0.01139]
[1777409318417,53.24,76407.88,0.0,-0.99989,0.0,0.01143]
[1777409323453,53.24,76409.44,0.0,-0.99989,0.0,0.01147]
[1777409329495,53.24,76409.59,0.0,-0.99989,0.0,0.01148]
[1777409334529,53.24,76411.38,0.0,-0.99989,0.0,0.01153]
[1777409339564,53.24,76411.5,0.0,-0.99989,0.0,0.01153]
[1777409344599,53.24,76408.45,0.0,-0.99989,0.0,0.01144]
[1777409349634,53.24,76408.83,0.0,-0.99989,0.0,0.01146]
[1777409354670,53.24,76409.64,0.0,-0.99989,0.0,0.01148]
[1777409359704,53.24,76409.98,0.0,-0.99989,0.0,0.01149]
[1777409364739,53.24,76410.38,0.0,-0.99989,0.0,0.0115]
[1777409369775,53.24,76410.21,0.0,-0.99989,0.0,0.0115]
[1777409374809,53.24,76410.09,0.0,-0.99989,0.0,0.01137]
[1777409379844,53.24,76409.96,0.0,-0.99989,0.0,0.01136]
[1777409383320,53.24,76418.94,0.0,-0.99989,0.0,0.01163]
[1777409384880,53.24,76418.97,0.0,-0.99989,0.0,0.01163]
[1777409391929,53.24,76418.87,0.0,-0.99989,0.0,0.01163]
[1777409396964,53.24,76418.18,0.0,-0.99989,0.0,0.01161]
[1777409401998,53.24,76417.54,0.0,-0.99989,0.0,0.01159]
[1777409405026,53.24,76425.99,0.0,-0.99989,0.0,0.01184]
[1777409406033,53.24,76425.88,0.0,-0.99989,0.0,0.01184]
[1777409411067,53.24,76426.66,0.0,-0.99989,0.0,0.01186]
[1777409416103,53.24,76426.15,0.0,-0.99989,0.0,0.01184]
[1777409422145,53.24,76425.57,0.0,-0.99989,0.0,0.01183]
[1777409433221,53.24,76425.48,0.0,-0.99989,0.0,0.01169]
[1777409438260,53.24,76419.68,0.0,-0.99989,0.0,0.01152]
[1777409444303,53.24,76422.13,0.0,-0.99989,0.0,0.01159]
[1777409454371,53.24,76421.58,0.0,-0.99989,0.0,0.01158]
[1777409459408,53.24,76422.39,0.0,-0.99989,0.0,0.0116]
[1777409464444,53.24,76422.24,0.0,-0.99989,0.0,0.0116]
[1777409470486,53.24,76421.86,0.0,-0.99989,0.0,0.01159]
[1777409475521,53.24,76422.13,0.0,-0.99989,0.0,0.01159]
[1777409480555,53.24,76422.26,0.0,-0.99989,0.0,0.0116]
[1777409484584,53.24,76417.21,0.0,-0.99989,0.0,0.01145]
[1777409487605,53.24,76416.62,0.0,-0.99989,0.0,0.01143]
[1777409492641,53.24,76420.4,0.0,-0.99989,0.0,0.01142]
[1777409497676,53.24,76420.14,0.0,-0.99989,0.0,0.01141]
[1777409502711,53.24,76419.86,0.0,-0.99989,0.0,0.0114]
[1777409508752,53.24,76419.64,0.0,-0.99989,0.0,0.01139]
[1777409514245,53.24,76419.21,0.0,-0.99989,0.0,0.01138]
[1777409519829,53.24,76419.67,0.0,-0.99989,0.0,0.0114]
[1777409524864,53.24,76420.2,0.0,-0.99989,0.0,0.01141]
[1777409529900,53.24,76420.81,0.0,-0.99989,0.0,0.01143]
[1777409531913,53.24,76426.41,0.0,-0.99989,0.0,0.01159]
[1777409537956,53.24,76426.24,0.0,-0.99989,0.0,0.01159]
[1777409542991,53.24,76426.96,0.0,-0.99989,0.0,0.01161]
[1777409548026,53.24,76423.35,0.0,-0.99989,0.0,0.0115]
[1777409553061,53.24,76423.44,0.0,-0.99989,0.0,0.01138]
[1777409558095,53.24,76420.91,0.0,-0.99989,0.0,0.01131]
[1777409563130,53.24,76420.29,0.0,-0.99989,0.0,0.01129]
[1777409568167,53.24,76419.0,0.0,-0.9999,0.0,0.01125]
[1777409573201,53.24,76419.01,0.0,-0.9999,0.0,0.01125]
[1777409578241,53.24,76418.63,0.0,-0.9999,0.0,0.01124]
[1777409583274,53.24,76419.6,0.0,-0.9999,0.0,0.01127]
[1777409591330,53.24,76421.29,0.0,-0.99989,0.0,0.01132]
[1777409596368,53.24,76425.11,0.0,-0.99989,0.0,0.01143]
[1777409603414,53.24,76425.92,0.0,-0.99989,0.0,0.01145]
[1777409610464,53.24,76426.84,0.0,-0.99989,0.0,0.01148]
[1777409615498,53.24,76428.42,0.0,-0.99989,0.0,0.0114]
[1777409620535,53.24,76419.62,0.0,-0.9999,0.0,0.01114]
[1777409621541,53.24,76419.67,0.0,-0.9999,0.0,0.01114]
[1777409626576,53.24,76422.05,0.0,-0.9999,0.0,0.01121]
[1777409631611,53.24,76421.43,0.0,-0.9999,0.0,0.0112]
[1777409636646,53.24,76419.53,0.0,-0.9999,0.0,0.01114]
[1777409641681,53.24,76419.84,0.0,-0.9999,0.0,0.01115]
[1777409646715,53.24,76419.39,0.0,-0.9999,0.0,0.01114]
[1777409651751,53.24,76419.89,0.0,-0.9999,0.0,0.01115]
[1777409656786,53.24,76423.1,0.0,-0.9999,0.0,0.01124]
[1777409661822,53.24,76421.83,0.0,-0.9999,0.0,0.01121]
[1777409666857,53.24,76422.63,0.0,-0.9999,0.0,0.01123]
[1777409671893,53.24,76422.96,0.0,-0.9999,0.0,0.01112]
[1777409676926,53.24,76422.73,0.0,-0.9999,0.0,0.01111]
[1777409681964,53.24,76420.69,0.0,-0.9999,0.0,0.01105]
[1777409686997,53.24,76418.67,0.0,-0.9999,0.0,0.01099]
[1777409692032,53.24,76415.12,0.0,-0.9999,0.0,0.01089]
[1777409697066,53.24,76415.97,0.0,-0.9999,0.0,0.01092]
[1777409702101,53.24,76415.86,0.0,-0.9999,0.0,0.01091]
[1777409708148,53.24,76415.44,0.0,-0.9999,0.0,0.0109]
[1777409713182,53.24,76414.61,0.0,-0.9999,0.0,0.01088]
[1777409720231,53.24,76414.31,0.0,-0.9999,0.0,0.01087]
[1777409725719,53.24,76414.14,0.0,-0.9999,0.0,0.01087]
[1777409731309,53.24,76408.99,0.0,-0.9999,0.0,0.0106]
[1777409736343,53.24,76408.79,0.0,-0.9999,0.0,0.0106]
[1777409741378,53.24,76408.86,0.0,-0.9999,0.0,0.0106]
[1777409744400,53.24,76418.35,0.0,-0.9999,0.0,0.01086]
[1777409745859,53.24,76420.15,0.0,-0.9999,0.0,0.01091]
[1777409751449,53.24,76422.65,0.0,-0.9999,0.0,0.01098]
[1777409756485,53.24,76423.02,0.0,-0.9999,0.0,0.01099]
[1777409761519,53.24,76424.66,0.0,-0.9999,0.0,0.01104]
[1777409766554,53.24,76424.63,0.0,-0.9999,0.0,0.01104]
[1777409772595,53.24,76424.73,0.0,-0.9999,0.0,0.01104]
[1777409778637,53.24,76424.93,0.0,-0.9999,0.0,0.01105]
[1777409784680,53.24,76425.21,0.0,-0.9999,0.0,0.01106]
[1777409789714,53.24,76425.98,0.0,-0.9999,0.0,0.01108]
[1777409794749,53.24,76426.13,0.0,-0.9999,0.0,0.01096]
[1777409800792,53.24,76425.71,0.0,-0.9999,0.0,0.01095]
[1777409805826,53.24,76425.62,0.0,-0.9999,0.0,0.01094]
[1777409813883,53.24,76425.69,0.0,-0.9999,0.0,0.01095]
[1777409819924,53.24,76425.66,0.0,-0.9999,0.0,0.01095]
[1777409824960,53.24,76425.74,0.0,-0.9999,0.0,0.01095]
[1777409832021,53.24,76425.28,0.0,-0.9999,0.0,0.01093]
[1777409837055,53.24,76425.14,0.0,-0.9999,0.0,0.01093]
[1777409842089,53.24,76424.96,0.0,-0.9999,0.0,0.01093]
[1777409847124,53.24,76422.88,0.0,-0.9999,0.0,0.01087]
[1777409853168,53.24,76422.64,0.0,-0.9999,0.0,0.01074]
[1777409858203,53.24,76424.65,0.0,-0.9999,0.0,0.01079]
[1777409863242,53.24,76424.21,0.0,-0.9999,0.0,0.01078]
[1777409868274,53.24,76422.66,0.0,-0.9999,0.0,0.01074]
[1777409873308,53.24,76422.84,0.0,-0.9999,0.0,0.01074]
[1777409878346,53.24,76422.97,0.0,-0.9999,0.0,0.01075]
[1777409883382,53.24,76423.1,0.0,-0.9999,0.0,0.01075]
[1777409888416,53.24,76421.63,0.0,-0.9999,0.0,0.01071]
[1777409893452,53.24,76420.75,0.0,-0.9999,0.0,0.01069]
[1777409899493,53.24,76419.83,0.0,-0.9999,0.0,0.01066]
[1777409904530,53.24,76420.31,0.0,-0.9999,0.0,0.01067]
[1777409909564,53.24,76419.73,0.0,-0.9999,0.0,0.01066]
[1777409915606,53.24,76420.83,0.0,-0.9999,0.0,0.01057]
[1777409920641,53.24,76424.49,0.0,-0.9999,0.0,0.01067]
[1777409925676,53.24,76424.94,0.0,-0.9999,0.0,0.01068]
[1777409930715,53.24,76425.07,0.0,-0.9999,0.0,0.01069]
[1777409932725,53.24,76433.68,0.0,-0.9999,0.0,0.01093]
[1777409933733,53.24,76433.76,0.0,-0.9999,0.0,0.01093]
[1777409938767,53.24,76435.68,0.0,-0.9999,0.0,0.01098]
[1777409945816,53.24,76439.82,0.0,-0.9999,0.0,0.0111]
[1777409950850,53.24,76442.49,0.0,-0.9999,0.0,0.01118]
[1777409957899,53.24,76446.43,0.0,-0.99989,0.0,0.01129]
[1777409965955,53.24,76448.11,0.0,-0.99989,0.0,0.01134]
[1777409970990,53.24,76449.05,0.0,-0.99989,0.0,0.01137]
[1777409976027,53.24,76450.77,0.0,-0.99989,0.0,0.01129]
[1777409981062,53.24,76451.18,0.0,-0.99989,0.0,0.0113]
[1777409986097,53.24,76448.73,0.0,-0.99989,0.0,0.01123]
[1777409991132,53.24,76448.9,0.0,-0.99989,0.0,0.01124]
[1777409995160,53.24,76443.71,0.0,-0.9999,0.0,0.01109]
[1777410000198,53.24,76444.28,0.0,-0.9999,0.0,0.0111]
[1777410005237,53.24,76448.17,0.0,-0.9999,0.0,0.01122]
[1777410013287,53.24,76448.24,0.0,-0.9999,0.0,0.01122]
[1777410018327,53.24,76448.0,0.0,-0.9999,0.0,0.01121]
[1777410023358,53.24,76449.1,0.0,-0.99989,0.0,0.01124]
[1777410028393,53.24,76447.81,0.0,-0.9999,0.0,0.01121]
[1777410033428,53.24,76446.38,0.0,-0.9999,0.0,0.01104]
[1777410038463,53.24,76448.37,0.0,-0.9999,0.0,0.0111]
[1777410043499,53.24,76449.4,0.0,-0.9999,0.0,0.01113]
[1777410049545,53.24,76449.28,0.0,-0.9999,0.0,0.01112]
[1777410054579,53.24,76447.98,0.0,-0.9999,0.0,0.01109]
[1777410059614,53.24,76450.22,0.0,-0.9999,0.0,0.01115]
[1777410064650,53.24,76450.67,0.0,-0.9999,0.0,0.01116]
[1777410071699,53.24,76450.19,0.0,-0.9999,0.0,0.01115]
[1777410076734,53.24,76450.38,0.0,-0.9999,0.0,0.01116]
[1777410081770,53.24,76450.51,0.0,-0.9999,0.0,0.01116]
[1777410086805,53.24,76450.33,0.0,-0.9999,0.0,0.01115]
[1777410091841,53.24,76449.88,0.0,-0.9999,0.0,0.01102]
[1777410096875,53.24,76450.47,0.0,-0.9999,0.0,0.01103]
[1777410103925,53.24,76452.17,0.0,-0.9999,0.0,0.01108]
[1777410108960,53.24,76454.84,0.0,-0.9999,0.0,0.01116]
[1777410113994,53.24,76451.38,0.0,-0.9999,0.0,0.01106]
[1777410119031,53.24,76452.12,0.0,-0.9999,0.0,0.01108]
[1777410124066,53.24,76455.63,0.0,-0.9999,0.0,0.01118]
[1777410129101,53.24,76457.03,0.0,-0.99989,0.0,0.01122]
[1777410135143,53.24,76461.36,0.0,-0.99989,0.0,0.01135]
[1777410141187,53.24,76460.1,0.0,-0.99989,0.0,0.01131]
[1777410148732,53.24,76460.77,0.0,-0.99989,0.0,0.01133]
[1777410154278,53.24,76460.33,0.0,-0.9999,0.0,0.01119]
[1777410159313,53.24,76460.01,0.0,-0.9999,0.0,0.01118]
[1777410164347,53.24,76460.28,0.0,-0.9999,0.0,0.01119]
[1777410170389,53.24,76460.12,0.0,-0.9999,0.0,0.01119]
[1777410175425,53.24,76459.83,0.0,-0.9999,0.0,0.01118]
[1777410180461,53.24,76459.62,0.0,-0.9999,0.0,0.01117]
[1777410189014,53.24,76460.25,0.0,-0.9999,0.0,0.01119]
[1777410194556,53.24,76460.45,0.0,-0.9999,0.0,0.01119]
[1777410201612,53.24,76459.92,0.0,-0.9999,0.0,0.01118]
[1777410209154,53.24,76459.47,0.0,-0.9999,0.0,0.01117]
[1777410214703,53.24,76459.02,0.0,-0.9999,0.0,0.01103]
[1777410216716,53.24,76451.97,0.0,-0.9999,0.0,0.01083]
[1777410222759,53.24,76451.55,0.0,-0.9999,0.0,0.01082]
[1777410229294,53.24,76451.5,0.0,-0.9999,0.0,0.01081]
[1777410234843,53.24,76451.62,0.0,-0.9999,0.0,0.01082]
[1777410239877,53.24,76451.14,0.0,-0.9999,0.0,0.0108]
[1777410249435,53.24,76450.8,0.0,-0.9999,0.0,0.0108]
[1777410255989,53.24,76450.54,0.0,-0.9999,0.0,0.01079]
[1777410261025,53.24,76450.7,0.0,-0.9999,0.0,0.01079]
[1777410267074,53.24,76450.1,0.0,-0.9999,0.0,0.01078]
[1777410272102,53.24,76447.93,0.0,-0.9999,0.0,0.01059]
[1777410277141,53.24,76447.6,0.0,-0.9999,0.0,0.01058]
[1777410283180,53.24,76450.08,0.0,-0.9999,0.0,0.01065]
[1777410290230,53.24,76451.11,0.0,-0.9999,0.0,0.01068]
[1777410295264,53.24,76454.63,0.0,-0.9999,0.0,0.01078]
[1777410300301,53.24,76454.84,0.0,-0.9999,0.0,0.01079]
[1777410302313,53.24,76513.14,0.0,-0.99988,0.0,0.01254]
[1777410303320,53.24,76510.76,0.0,-0.99988,0.0,0.01246]
[1777410306342,53.24,76505.4,0.0,-0.99988,0.0,0.01229]
[1777410309363,53.24,76449.75,0.0,-0.9999,0.0,0.01064]
[1777410310369,53.24,76449.75,0.0,-0.9999,0.0,0.01064]
[1777410315405,53.24,76450.29,0.0,-0.9999,0.0,0.01066]
[1777410320440,53.24,76449.08,0.0,-0.9999,0.0,0.01063]
[1777410325474,53.24,76450.86,0.0,-0.9999,0.0,0.01067]
[1777410330509,53.24,76452.66,0.0,-0.9999,0.0,0.01073]
[1777410335544,53.24,76451.9,0.0,-0.9999,0.0,0.01058]
[1777410340579,53.24,76450.98,0.0,-0.9999,0.0,0.01056]
[1777410345616,53.24,76446.0,0.0,-0.9999,0.0,0.01042]
[1777410351657,53.24,76449.81,0.0,-0.9999,0.0,0.01053]
[1777410356691,53.24,76450.75,0.0,-0.9999,0.0,0.01055]
[1777410361727,53.24,76452.84,0.0,-0.9999,0.0,0.01061]
[1777410366762,53.24,76452.85,0.0,-0.9999,0.0,0.01061]
[1777410373814,53.24,76453.46,0.0,-0.9999,0.0,0.01063]
[1777410378847,53.24,76453.59,0.0,-0.9999,0.0,0.01063]
[1777410383881,53.24,76452.86,0.0,-0.9999,0.0,0.01061]
[1777410388916,53.24,76453.78,0.0,-0.9999,0.0,0.01063]
[1777410393952,53.24,76452.54,0.0,-0.9999,0.0,0.01048]
[1777410398986,53.24,76451.2,0.0,-0.9999,0.0,0.01044]
[1777410404022,53.24,76451.67,0.0,-0.9999,0.0,0.01046]
[1777410407046,53.24,76448.46,0.0,-0.9999,0.0,0.01037]
[1777410413084,53.24,76448.72,0.0,-0.9999,0.0,0.01038]
[1777410418119,53.24,76448.22,0.0,-0.9999,0.0,0.01036]
[1777410423155,53.24,76448.7,0.0,-0.9999,0.0,0.01038]
[1777410428190,53.24,76446.78,0.0,-0.9999,0.0,0.01032]
[1777410433225,53.24,76447.64,0.0,-0.9999,0.0,0.01035]
[1777410439267,53.24,76448.17,0.0,-0.9999,0.0,0.01036]
[1777410444301,53.24,76447.4,0.0,-0.9999,0.0,0.01034]
[1777410449338,53.24,76447.57,0.0,-0.9999,0.0,0.01034]
[1777410459406,53.24,76447.83,0.0,-0.9999,0.0,0.01023]
[1777410465449,53.24,76448.0,0.0,-0.9999,0.0,0.01024]
[1777410470484,53.24,76448.11,0.0,-0.9999,0.0,0.01024]
[1777410475519,53.24,76448.17,0.0,-0.9999,0.0,0.01024]
[1777410480554,53.24,76446.99,0.0,-0.9999,0.0,0.01021]
[1777410485589,53.24,76447.19,0.0,-0.9999,0.0,0.01022]
[1777410486596,53.24,76439.1,0.0,-0.99991,0.0,0.01]
[1777410487603,53.24,76437.01,0.0,-0.99991,0.0,0.00995]
[1777410492638,53.24,76434.89,0.0,-0.99991,0.0,0.00989]
[1777410497674,53.24,76434.19,0.0,-0.99991,0.0,0.00987]
[1777410498680,53.24,76427.3,0.0,-0.99991,0.0,0.0097]
[1777410499688,53.24,76426.24,0.0,-0.99991,0.0,0.00967]
[1777410504723,53.24,76421.53,0.0,-0.99991,0.0,0.00955]
[1777410509757,53.24,76421.62,0.0,-0.99991,0.0,0.00955]
[1777410515800,53.24,76422.32,0.0,-0.99991,0.0,0.00946]
[1777410520834,53.24,76422.44,0.0,-0.99991,0.0,0.00946]
[1777410525869,53.24,76422.37,0.0,-0.99991,0.0,0.00946]
[1777410531402,53.24,76408.79,0.0,-0.99992,0.0,0.00913]
[1777410532920,53.24,76408.53,0.0,-0.99992,0.0,0.00912]
[1777410535941,53.24,76403.29,0.0,-0.99992,0.0,0.009]
[1777410541471,53.24,76395.15,0.0,-0.99992,0.0,0.00881]
[1777410542989,53.24,76392.58,0.0,-0.99992,0.0,0.00875]
[1777410548028,53.24,76390.34,0.0,-0.99992,0.0,0.00869]
[1777410553064,53.24,76389.27,0.0,-0.99992,0.0,0.00867]
[1777410558098,53.24,76387.86,0.0,-0.99992,0.0,0.00864]
[1777410563134,53.24,76386.51,0.0,-0.99992,0.0,0.00861]
[1777410567165,53.24,76377.98,0.0,-0.99992,0.0,0.00841]
[1777410568171,53.24,76375.68,0.0,-0.99992,0.0,0.00836]
[1777410573205,53.24,76374.87,0.0,-0.99992,0.0,0.00825]
[1777410579247,53.24,76374.93,0.0,-0.99992,0.0,0.00825]
[1777410584285,53.24,76375.18,0.0,-0.99992,0.0,0.00825]
[1777410587303,53.24,76381.71,0.0,-0.99992,0.0,0.0084]
[1777410588311,53.24,76384.31,0.0,-0.99992,0.0,0.00846]
[1777410596365,53.24,76384.3,0.0,-0.99992,0.0,0.00846]
[1777410601891,53.24,76384.54,0.0,-0.99992,0.0,0.00846]
[1777410609456,53.24,76384.69,0.0,-0.99992,0.0,0.00847]
[1777410614492,53.24,76385.86,0.0,-0.99992,0.0,0.00849]
[1777410622031,53.24,76385.62,0.0,-0.99992,0.0,0.00849]
[1777410632101,53.24,76386.03,0.0,-0.99992,0.0,0.0084]
[1777410639666,53.24,76386.55,0.0,-0.99992,0.0,0.00841]
[1777410644701,53.24,76388.02,0.0,-0.99992,0.0,0.00844]
[1777410649737,53.24,76388.05,0.0,-0.99992,0.0,0.00844]
[1777410654777,53.24,76378.63,0.0,-0.99992,0.0,0.00823]
[1777410656789,53.24,76378.26,0.0,-0.99992,0.0,0.00822]
[1777410661825,53.24,76373.53,0.0,-0.99992,0.0,0.00812]
[1777410663840,53.24,76372.69,0.0,-0.99993,0.0,0.0081]
[1777410672901,53.24,76373.28,0.0,-0.99992,0.0,0.00812]
[1777410677939,53.24,76374.88,0.0,-0.99992,0.0,0.00815]
[1777410682974,53.24,76375.6,0.0,-0.99992,0.0,0.00817]
[1777410693045,53.24,76376.76,0.0,-0.99993,0.0,0.00809]
[1777410699087,53.24,76377.26,0.0,-0.99992,0.0,0.0081]
[1777410705132,53.24,76377.53,0.0,-0.99992,0.0,0.00811]
[1777410706140,53.24,76368.97,0.0,-0.99993,0.0,0.00793]
[1777410707146,53.24,76365.74,0.0,-0.99993,0.0,0.00786]
[1777410712661,53.24,76367.26,0.0,-0.99993,0.0,0.00789]
[1777410718225,53.24,76373.1,0.0,-0.99993,0.0,0.00802]
[1777410720238,53.24,76376.28,0.0,-0.99993,0.0,0.00808]
[1777410725274,53.24,76373.94,0.0,-0.99993,0.0,0.00803]
[1777410730308,53.24,76369.29,0.0,-0.99993,0.0,0.00793]
[1777410735346,53.24,76369.89,0.0,-0.99993,0.0,0.00795]
[1777410740381,53.24,76367.02,0.0,-0.99993,0.0,0.00789]
[1777410745416,53.24,76365.7,0.0,-0.99993,0.0,0.00786]
[1777410752950,53.24,76364.35,0.0,-0.99993,0.0,0.00774]
[1777410756499,53.24,76356.7,0.0,-0.99993,0.0,0.00758]
[1777410761530,53.24,76355.99,0.0,-0.99993,0.0,0.00757]
[1777410769585,53.24,76353.91,0.0,-0.99993,0.0,0.00752]
[1777410774620,53.24,76353.79,0.0,-0.99993,0.0,0.00752]
[1777410779655,53.24,76353.23,0.0,-0.99993,0.0,0.00751]
[1777410784691,53.24,76350.88,0.0,-0.99993,0.0,0.00746]
[1777410789726,53.24,76347.3,0.0,-0.99993,0.0,0.00739]
[1777410795768,53.24,76346.77,0.0,-0.99993,0.0,0.00738]
[1777410800803,53.24,76345.68,0.0,-0.99993,0.0,0.00736]
[1777410805837,53.24,76344.65,0.0,-0.99993,0.0,0.00734]
[1777410810873,53.24,76344.64,0.0,-0.99993,0.0,0.00734]
[1777410812889,53.24,76331.87,0.0,-0.99994,0.0,0.007]
[1777410813894,53.24,76331.49,0.0,-0.99994,0.0,0.007]
[1777410819936,53.24,76326.59,0.0,-0.99994,0.0,0.00691]
[1777410824971,53.24,76324.36,0.0,-0.99994,0.0,0.00686]
[1777410830010,53.24,76319.72,0.0,-0.99994,0.0,0.00678]
[1777410835041,53.24,76324.27,0.0,-0.99994,0.0,0.00686]
[1777410840076,53.24,76324.63,0.0,-0.99994,0.0,0.00687]
[1777410846118,53.24,76325.01,0.0,-0.99994,0.0,0.00688]
[1777410851153,53.24,76329.78,0.0,-0.99994,0.0,0.00696]
[1777410856188,53.24,76330.0,0.0,-0.99994,0.0,0.00697]
[1777410863721,53.24,76329.99,0.0,-0.99994,0.0,0.00697]
[1777410869284,53.24,76329.67,0.0,-0.99994,0.0,0.00696]
[1777410873791,53.24,76332.77,0.0,-0.99994,0.0,0.00694]
[1777410880360,53.24,76331.8,0.0,-0.99994,0.0,0.00692]
[1777410888416,53.24,76328.82,0.0,-0.99994,0.0,0.00686]
[1777410893961,53.24,76327.99,0.0,-0.99994,0.0,0.00685]
[1777410899494,53.24,76326.72,0.0,-0.99994,0.0,0.00682]
[1777410904529,53.24,76329.92,0.0,-0.99994,0.0,0.00688]
[1777410909563,53.24,76330.39,0.0,-0.99994,0.0,0.00689]
[1777410918626,53.24,76331.25,0.0,-0.99994,0.0,0.00691]
[1777410924172,53.24,76330.91,0.0,-0.99994,0.0,0.0069]
[1777410929704,53.24,76330.82,0.0,-0.99994,0.0,0.0069]
[1777410934738,53.24,76330.55,0.0,-0.99994,0.0,0.00681]
[1777410939773,53.24,76330.09,0.0,-0.99994,0.0,0.0068]
[1777410944809,53.24,76328.82,0.0,-0.99994,0.0,0.00678]
[1777410950852,53.24,76328.77,0.0,-0.99994,0.0,0.00678]
[1777410954878,53.24,76338.62,0.0,-0.99994,0.0,0.00696]
[1777410955886,53.24,76338.78,0.0,-0.99994,0.0,0.00696]
[1777410960921,53.24,76341.04,0.0,-0.99994,0.0,0.00701]
[1777410965955,53.24,76342.26,0.0,-0.99994,0.0,0.00703]
[1777410971998,53.24,76343.47,0.0,-0.99993,0.0,0.00705]
[1777410979047,53.24,76343.77,0.0,-0.99993,0.0,0.00706]
[1777410984085,53.24,76339.09,0.0,-0.99994,0.0,0.00697]
[1777410989120,53.24,76337.23,0.0,-0.99994,0.0,0.00694]
[1777410994155,53.24,76335.2,0.0,-0.99994,0.0,0.00681]
[1777410999189,53.24,76329.62,0.0,-0.99994,0.0,0.00671]
[1777411004225,53.24,76327.59,0.0,-0.99994,0.0,0.00667]
[1777411008253,53.24,76320.96,0.0,-0.99994,0.0,0.00655]
[1777411010266,53.24,76318.21,0.0,-0.99994,0.0,0.00651]
[1777411015308,53.24,76318.25,0.0,-0.99994,0.0,0.00651]
[1777411020344,53.24,76318.88,0.0,-0.99994,0.0,0.00652]
[1777411023367,53.24,76313.8,0.0,-0.99994,0.0,0.00643]
[1777411028401,53.24,76321.17,0.0,-0.99994,0.0,0.00656]
[1777411029409,53.24,76321.24,0.0,-0.99994,0.0,0.00656]
[1777411033438,53.24,76328.15,0.0,-0.99994,0.0,0.00668]
[1777411038473,53.24,76331.02,0.0,-0.99994,0.0,0.00674]
[1777411039483,53.24,76337.78,0.0,-0.99994,0.0,0.00686]
[1777411040486,53.24,76337.58,0.0,-0.99994,0.0,0.00686]
[1777411046529,53.24,76336.81,0.0,-0.99994,0.0,0.00684]
[1777411053580,53.24,76338.14,0.0,-0.99994,0.0,0.00678]
[1777411065155,53.24,76338.0,0.0,-0.99994,0.0,0.00678]
[1777411075227,53.24,76337.82,0.0,-0.99994,0.0,0.00678]
[1777411081774,53.24,76338.21,0.0,-0.99994,0.0,0.00679]
[1777411087816,53.24,76338.82,0.0,-0.99994,0.0,0.0068]
[1777411095366,53.24,76339.51,0.0,-0.99994,0.0,0.00681]
[1777411101914,53.24,76341.47,0.0,-0.99994,0.0,0.00685]
[1777411107957,53.24,76341.13,0.0,-0.99994,0.0,0.00684]
[1777411112992,53.24,76344.79,0.0,-0.99994,0.0,0.00682]
[1777411116013,53.24,76338.32,0.0,-0.99994,0.0,0.0067]
[1777411118027,53.24,76336.18,0.0,-0.99994,0.0,0.00667]
[1777411123064,53.24,76334.98,0.0,-0.99994,0.0,0.00664]
[1777411128098,53.24,76336.22,0.0,-0.99994,0.0,0.00667]
[1777411134140,53.24,76336.32,0.0,-0.99994,0.0,0.00667]
[1777411139176,53.24,76336.04,0.0,-0.99994,0.0,0.00666]
[1777411144211,53.24,76336.18,0.0,-0.99994,0.0,0.00667]
[1777411149245,53.24,76335.91,0.0,-0.99994,0.0,0.00666]
[1777411156295,53.24,76336.06,0.0,-0.99994,0.0,0.00666]
[1777411162337,53.24,76335.56,0.0,-0.99994,0.0,0.00665]
[1777411167371,53.24,76337.06,0.0,-0.99994,0.0,0.00668]
[1777411172406,53.24,76338.48,0.0,-0.99994,0.0,0.00662]
[1777411177442,53.24,76337.49,0.0,-0.99994,0.0,0.00661]
[1777411181470,53.24,76331.3,0.0,-0.99994,0.0,0.0065]
[1777411182477,53.24,76330.52,0.0,-0.99994,0.0,0.00648]
[1777411187511,53.24,76330.46,0.0,-0.99994,0.0,0.00648]
[1777411192550,53.24,76329.96,0.0,-0.99994,0.0,0.00647]
[1777411198588,53.24,76330.69,0.0,-0.99994,0.0,0.00649]
[1777411203623,53.24,76330.25,0.0,-0.99994,0.0,0.00648]
[1777411208660,53.24,76329.47,0.0,-0.99994,0.0,0.00646]
[1777411213693,53.24,76328.8,0.0,-0.99994,0.0,0.00645]
[1777411218728,53.24,76328.83,0.0,-0.99994,0.0,0.00645]
[1777411221749,53.24,76322.59,0.0,-0.99994,0.0,0.00634]
[1777411222756,53.24,76321.9,0.0,-0.99994,0.0,0.00633]
[1777411228799,53.24,76322.0,0.0,-0.99994,0.0,0.00633]
[1777411233834,53.24,76321.41,0.0,-0.99994,0.0,0.00625]
[1777411238868,53.24,76322.15,0.0,-0.99994,0.0,0.00626]
[1777411243904,53.24,76322.25,0.0,-0.99994,0.0,0.00626]
[1777411248938,53.24,76319.58,0.0,-0.99994,0.0,0.00621]
[1777411253973,53.24,76321.32,0.0,-0.99994,0.0,0.00624]
[1777411259008,53.24,76321.51,0.0,-0.99994,0.0,0.00625]
[1777411263043,53.24,76314.9,0.0,-0.99994,0.0,0.00613]
[1777411266560,53.24,76313.62,0.0,-0.99994,0.0,0.00611]
[1777411273111,53.24,76315.61,0.0,-0.99994,0.0,0.00615]
[1777411278145,53.24,76314.32,0.0,-0.99994,0.0,0.00613]
[1777411283180,53.24,76314.88,0.0,-0.99994,0.0,0.00613]
[1777411288216,53.24,76319.23,0.0,-0.99994,0.0,0.00621]
[1777411289224,53.24,76321.9,0.0,-0.99994,0.0,0.00625]
[1777411294258,53.24,76322.17,0.0,-0.99994,0.0,0.00618]
[1777411299292,53.24,76321.68,0.0,-0.99994,0.0,0.00617]
[1777411304328,53.24,76324.56,0.0,-0.99994,0.0,0.00622]
[1777411310370,53.24,76327.62,0.0,-0.99994,0.0,0.00627]
[1777411316915,53.24,76330.84,0.0,-0.99994,0.0,0.00633]
[1777411322454,53.24,76329.63,0.0,-0.99994,0.0,0.00631]
[1777411327489,53.24,76330.48,0.0,-0.99994,0.0,0.00632]
[1777411337055,53.24,76331.51,0.0,-0.99994,0.0,0.00634]
[1777411342594,53.24,76331.32,0.0,-0.99994,0.0,0.00634]
[1777411347630,53.24,76331.3,0.0,-0.99994,0.0,0.00634]
[1777411352664,53.24,76332.02,0.0,-0.99994,0.0,0.00627]
[1777411357699,53.24,76327.89,0.0,-0.99994,0.0,0.0062]
[1777411362736,53.24,76324.39,0.0,-0.99994,0.0,0.00614]
[1777411368778,53.24,76324.54,0.0,-0.99994,0.0,0.00614]
[1777411373813,53.24,76325.05,0.0,-0.99994,0.0,0.00615]
[1777411379856,53.24,76326.5,0.0,-0.99994,0.0,0.00618]
[1777411384892,53.24,76326.44,0.0,-0.99994,0.0,0.00618]
[1777411389926,53.24,76325.18,0.0,-0.99994,0.0,0.00615]
[1777411394961,53.24,76324.86,0.0,-0.99994,0.0,0.00615]
[1777411399996,53.24,76323.78,0.0,-0.99994,0.0,0.00613]
[1777411405031,53.24,76324.15,0.0,-0.99994,0.0,0.00614]
[1777411412080,53.24,76324.13,0.0,-0.99994,0.0,0.00606]
[1777411417617,53.24,76325.25,0.0,-0.99994,0.0,0.00608]
[1777411424164,53.24,76325.44,0.0,-0.99994,0.0,0.00608]
[1777411429199,53.24,76324.13,0.0,-0.99994,0.0,0.00606]
[1777411435241,53.24,76324.95,0.0,-0.99994,0.0,0.00607]
[1777411440276,53.24,76324.78,0.0,-0.99994,0.0,0.00607]
[1777411447827,53.24,76325.14,0.0,-0.99994,0.0,0.00608]
[1777411453368,53.24,76322.02,0.0,-0.99994,0.0,0.00602]
[1777411461425,53.24,76322.66,0.0,-0.99994,0.0,0.00604]
[1777411467467,53.24,76323.66,0.0,-0.99994,0.0,0.00605]
[1777411473509,53.24,76323.68,0.0,-0.99995,0.0,0.00598]
[1777411478545,53.24,76323.66,0.0,-0.99995,0.0,0.00598]
[1777411488621,53.24,76323.53,0.0,-0.99995,0.0,0.00597]
[1777411493657,53.24,76323.52,0.0,-0.99995,0.0,0.00597]
[1777411499699,53.24,76323.56,0.0,-0.99995,0.0,0.00597]
[1777411505740,53.24,76324.08,0.0,-0.99994,0.0,0.00598]
[1777411510775,53.24,76326.31,0.0,-0.99994,0.0,0.00602]
[1777411517825,53.24,76328.05,0.0,-0.99994,0.0,0.00605]
[1777411523866,53.24,76327.79,0.0,-0.99994,0.0,0.00604]
[1777411528902,53.24,76326.74,0.0,-0.99994,0.0,0.00603]
[1777411533936,53.24,76326.91,0.0,-0.99995,0.0,0.00595]
[1777411540987,53.24,76327.92,0.0,-0.99995,0.0,0.00597]
[1777411546024,53.24,76327.74,0.0,-0.99995,0.0,0.00597]
[1777411552066,53.24,76328.02,0.0,-0.99995,0.0,0.00597]
[1777411558605,53.24,76328.84,0.0,-0.99994,0.0,0.00599]
[1777411564150,53.24,76328.59,0.0,-0.99994,0.0,0.00598]
[1777411569186,53.24,76329.4,0.0,-0.99994,0.0,0.006]
[1777411570192,53.24,76321.39,0.0,-0.99995,0.0,0.00586]
[1777411571199,53.24,76312.13,0.0,-0.99995,0.0,0.00572]
[1777411572207,53.24,76311.74,0.0,-0.99995,0.0,0.00571]
[1777411577241,53.24,76313.72,0.0,-0.99995,0.0,0.00574]
[1777411583284,53.24,76314.6,0.0,-0.99995,0.0,0.00576]
[1777411588815,53.24,76314.83,0.0,-0.99995,0.0,0.00576]
[1777411594360,53.24,76314.83,0.0,-0.99995,0.0,0.00569]
[1777411599395,53.24,76316.03,0.0,-0.99995,0.0,0.00571]
[1777411604431,53.24,76316.18,0.0,-0.99995,0.0,0.00571]
[1777411609466,53.24,76316.32,0.0,-0.99995,0.0,0.00571]
[1777411614500,53.24,76316.29,0.0,-0.99995,0.0,0.00571]
[1777411619535,53.24,76312.92,0.0,-0.99995,0.0,0.00566]
[1777411621550,53.24,76308.78,0.0,-0.99995,0.0,0.00559]
[1777411626584,53.24,76306.4,0.0,-0.99995,0.0,0.00556]
[1777411631632,53.24,76306.26,0.0,-0.99995,0.0,0.00555]
[1777411636666,53.24,76306.47,0.0,-0.99995,0.0,0.00556]
[1777411641702,53.24,76305.69,0.0,-0.99995,0.0,0.00554]
[1777411646736,53.24,76305.65,0.0,-0.99995,0.0,0.00554]
[1777411650765,53.24,76290.6,0.0,-0.99995,0.0,0.00532]
[1777411652779,53.24,76290.35,0.0,-0.99995,0.0,0.00525]
[1777411657814,53.24,76289.27,0.0,-0.99995,0.0,0.00523]
[1777411662848,53.24,76287.48,0.0,-0.99995,0.0,0.0052]
[1777411667885,53.24,76284.04,0.0,-0.99995,0.0,0.00515]
[1777411669900,53.24,76278.49,0.0,-0.99995,0.0,0.00507]
[1777411670907,53.24,76276.12,0.0,-0.99995,0.0,0.00504]
[1777411675942,53.24,76276.44,0.0,-0.99995,0.0,0.00505]
[1777411680976,53.24,76274.15,0.0,-0.99995,0.0,0.00501]
[1777411686011,53.24,76274.97,0.0,-0.99995,0.0,0.00503]
[1777411691046,53.24,76275.18,0.0,-0.99995,0.0,0.00503]
[1777411697088,53.24,76273.77,0.0,-0.99995,0.0,0.00501]
[1777411701117,53.24,76278.9,0.0,-0.99995,0.0,0.00508]
[1777411706153,53.24,76278.88,0.0,-0.99995,0.0,0.00508]
[1777411708167,53.24,76284.34,0.0,-0.99995,0.0,0.00516]
[1777411709660,53.24,76286.54,0.0,-0.99995,0.0,0.00519]
[1777411718236,53.24,76288.7,0.0,-0.99995,0.0,0.00515]
[1777411723273,53.24,76288.54,0.0,-0.99995,0.0,0.00515]
[1777411728307,53.24,76285.9,0.0,-0.99995,0.0,0.00511]
[1777411733341,53.24,76285.13,0.0,-0.99995,0.0,0.0051]
[1777411738376,53.24,76282.73,0.0,-0.99995,0.0,0.00507]
[1777411744418,53.24,76281.33,0.0,-0.99995,0.0,0.00505]
[1777411749942,53.24,76280.35,0.0,-0.99995,0.0,0.00504]
[1777411755498,53.24,76278.91,0.0,-0.99995,0.0,0.00502]
[1777411760536,53.24,76277.34,0.0,-0.99995,0.0,0.00499]
[1777411765567,53.24,76276.3,0.0,-0.99995,0.0,0.00498]
[1777411770603,53.24,76275.93,0.0,-0.99995,0.0,0.00497]
[1777411775638,53.24,76275.46,0.0,-0.99996,0.0,0.0049]
[1777411780150,53.24,76266.06,0.0,-0.99996,0.0,0.00478]
[1777411781681,53.24,76266.42,0.0,-0.99996,0.0,0.00478]
[1777411786715,53.24,76268.72,0.0,-0.99996,0.0,0.00481]
[1777411791750,53.24,76269.87,0.0,-0.99996,0.0,0.00483]
[1777411797792,53.24,76270.7,0.0,-0.99996,0.0,0.00484]
[1777411802829,53.24,76271.94,0.0,-0.99996,0.0,0.00486]
[1777411808869,53.24,76272.24,0.0,-0.99996,0.0,0.00486]
[1777411820434,53.24,76272.75,0.0,-0.99996,0.0,0.00487]
[1777411828003,53.24,76272.86,0.0,-0.99996,0.0,0.00487]
[1777411833037,53.24,76274.56,0.0,-0.99996,0.0,0.00483]
[1777411838074,53.24,76276.64,0.0,-0.99996,0.0,0.00486]
[1777411847136,53.24,76275.31,0.0,-0.99996,0.0,0.00484]
[1777411852171,53.24,76275.02,0.0,-0.99996,0.0,0.00483]
[1777411858213,53.24,76274.66,0.0,-0.99996,0.0,0.00483]
[1777411868286,53.24,76274.22,0.0,-0.99996,0.0,0.00482]
[1777411873321,53.24,76276.94,0.0,-0.99996,0.0,0.00486]
[1777411876341,53.24,76282.82,0.0,-0.99995,0.0,0.00494]
[1777411877350,53.24,76284.6,0.0,-0.99995,0.0,0.00497]
[1777411882385,53.24,76284.31,0.0,-0.99995,0.0,0.00496]
[1777411884400,53.24,76292.48,0.0,-0.99995,0.0,0.00508]
[1777411885407,53.24,76294.89,0.0,-0.99995,0.0,0.00511]
[1777411890925,53.24,76299.58,0.0,-0.99995,0.0,0.00518]
[1777411896483,53.24,76300.81,0.0,-0.99995,0.0,0.00513]
[1777411903532,53.24,76302.26,0.0,-0.99995,0.0,0.00515]
[1777411908570,53.24,76297.8,0.0,-0.99995,0.0,0.00509]
[1777411909576,53.24,76299.12,0.0,-0.99995,0.0,0.0051]
[1777411914612,53.24,76299.6,0.0,-0.99995,0.0,0.00511]
[1777411919647,53.24,76300.07,0.0,-0.99995,0.0,0.00512]
[1777411925688,53.24,76300.43,0.0,-0.99995,0.0,0.00512]
[1777411931205,53.24,76302.52,0.0,-0.99995,0.0,0.00515]
[1777411941275,53.24,76303.09,0.0,-0.99995,0.0,0.00516]
[1777411951347,53.24,76303.81,0.0,-0.99995,0.0,0.0051]
[1777411959927,53.24,76304.34,0.0,-0.99995,0.0,0.00511]
[1777411964961,53.24,76306.37,0.0,-0.99995,0.0,0.00514]
[1777411969996,53.24,76306.73,0.0,-0.99995,0.0,0.00515]
[1777411975034,53.24,76306.82,0.0,-0.99995,0.0,0.00515]
[1777411981076,53.24,76307.24,0.0,-0.99995,0.0,0.00515]
[1777411986110,53.24,76307.18,0.0,-0.99995,0.0,0.00515]
[1777411991146,53.24,76307.98,0.0,-0.99995,0.0,0.00516]
[1777411996180,53.24,76308.31,0.0,-0.99995,0.0,0.00517]
[1777412001217,53.24,76308.8,0.0,-0.99995,0.0,0.00518]
[1777412006276,53.24,76309.03,0.0,-0.99995,0.0,0.00518]
[1777412011311,53.24,76309.97,0.0,-0.99995,0.0,0.00513]
[1777412016346,53.24,76309.97,0.0,-0.99995,0.0,0.00513]
[1777412021381,53.24,76310.05,0.0,-0.99995,0.0,0.00513]
[1777412026415,53.24,76310.55,0.0,-0.99995,0.0,0.00513]
[1777412031912,53.24,76310.63,0.0,-0.99995,0.0,0.00514]
[1777412039507,53.24,76310.51,0.0,-0.99995,0.0,0.00513]
[1777412044547,53.24,76309.35,0.0,-0.99995,0.0,0.00512]
[1777412049581,53.24,76313.21,0.0,-0.99995,0.0,0.00517]
[1777412054616,53.24,76314.36,0.0,-0.99995,0.0,0.00519]
[1777412059651,53.24,76313.79,0.0,-0.99995,0.0,0.00518]
[1777412064687,53.24,76313.44,0.0,-0.99995,0.0,0.00518]
[1777412069722,53.24,76312.82,0.0,-0.99995,0.0,0.00517]
[1777412072195,53.24,76303.65,0.0,-0.99995,0.0,0.00497]
[1777412073750,53.24,76300.24,0.0,-0.99995,0.0,0.00492]
[1777412078785,53.24,76302.42,0.0,-0.99995,0.0,0.00495]
[1777412083819,53.24,76303.97,0.0,-0.99995,0.0,0.00498]
[1777412088855,53.24,76304.72,0.0,-0.99995,0.0,0.00499]
[1777412096915,53.24,76304.4,0.0,-0.99995,0.0,0.00498]
[1777412102405,53.24,76305.66,0.0,-0.99995,0.0,0.005]
[1777412110002,53.24,76306.1,0.0,-0.99995,0.0,0.005]
[1777412112475,53.24,76314.5,0.0,-0.99995,0.0,0.00512]
[1777412114029,53.24,76319.88,0.0,-0.99995,0.0,0.0052]
[1777412115037,53.24,76319.12,0.0,-0.99995,0.0,0.00519]
[1777412120072,53.24,76320.47,0.0,-0.99995,0.0,0.00521]
[1777412125107,53.24,76323.65,0.0,-0.99995,0.0,0.00526]
[1777412130142,53.24,76322.84,0.0,-0.99995,0.0,0.00525]
[1777412132156,53.24,76329.05,0.0,-0.99995,0.0,0.00527]
[1777412133163,53.24,76330.16,0.0,-0.99995,0.0,0.00528]
[1777412138197,53.24,76328.6,0.0,-0.99995,0.0,0.00526]
[1777412143232,53.24,76328.06,0.0,-0.99995,0.0,0.00525]
[1777412147261,53.24,76334.0,0.0,-0.99995,0.0,0.00534]
[1777412148268,53.24,76333.29,0.0,-0.99995,0.0,0.00533]
[1777412153303,53.24,76333.68,0.0,-0.99995,0.0,0.00534]
[1777412156326,53.24,76339.7,0.0,-0.99995,0.0,0.00543]
[1777412161360,53.24,76338.25,0.0,-0.99995,0.0,0.00541]
[1777412166395,53.24,76342.09,0.0,-0.99995,0.0,0.00546]
[1777412171431,53.24,76346.74,0.0,-0.99995,0.0,0.00553]
[1777412177473,53.24,76351.94,0.0,-0.99995,0.0,0.00562]
[1777412182507,53.24,76352.92,0.0,-0.99995,0.0,0.00563]
[1777412187542,53.24,76354.65,0.0,-0.99995,0.0,0.00566]
[1777412192577,53.24,76352.86,0.0,-0.99995,0.0,0.00556]
[1777412197609,53.24,76352.81,0.0,-0.99995,0.0,0.00556]
[1777412203105,53.24,76353.16,0.0,-0.99995,0.0,0.00556]
[1777412208689,53.24,76354.88,0.0,-0.99995,0.0,0.00559]
[1777412213726,53.24,76353.83,0.0,-0.99995,0.0,0.00557]
[1777412218760,53.24,76356.95,0.0,-0.99995,0.0,0.00562]
[1777412224802,53.24,76359.72,0.0,-0.99995,0.0,0.00566]
[1777412229836,53.24,76366.54,0.0,-0.99995,0.0,0.00577]
[1777412230843,53.24,76367.56,0.0,-0.99995,0.0,0.00579]
[1777412234872,53.24,76373.19,0.0,-0.99995,0.0,0.00588]
[1777412236886,53.24,76379.18,0.0,-0.99994,0.0,0.00598]
[1777412243385,53.24,76379.18,0.0,-0.99994,0.0,0.00598]
[1777412248969,53.24,76379.47,0.0,-0.99994,0.0,0.00598]
[1777412254004,53.24,76379.29,0.0,-0.99995,0.0,0.0059]
[1777412259040,53.24,76383.73,0.0,-0.99994,0.0,0.00598]
[1777412260046,53.24,76376.02,0.0,-0.99995,0.0,0.00585]
[1777412261054,53.24,76374.81,0.0,-0.99995,0.0,0.00583]
[1777412265082,53.24,76369.67,0.0,-0.99995,0.0,0.00575]
[1777412270117,53.24,76369.36,0.0,-0.99995,0.0,0.00574]
[1777412277165,53.24,76368.59,0.0,-0.99995,0.0,0.00573]
[1777412282201,53.24,76352.87,0.0,-0.99995,0.0,0.00549]
[1777412283666,53.24,76335.35,0.0,-0.99995,0.0,0.00522]
[1777412284216,53.24,76335.35,0.0,-0.99995,0.0,0.00522]
[1777412285223,53.24,76341.56,0.0,-0.99995,0.0,0.00532]
[1777412286229,53.24,76343.06,0.0,-0.99995,0.0,0.00534]
[1777412290263,53.24,76346.23,0.0,-0.99995,0.0,0.00539]
[1777412295296,53.24,76346.49,0.0,-0.99995,0.0,0.00539]
[1777412301339,53.24,76346.02,0.0,-0.99995,0.0,0.00538]
[1777412306378,53.24,76345.64,0.0,-0.99995,0.0,0.00538]
[1777412311408,53.24,76345.3,0.0,-0.99995,0.0,0.0053]
[1777412318456,53.24,76344.41,0.0,-0.99995,0.0,0.00529]
[1777412323491,53.24,76342.96,0.0,-0.99995,0.0,0.00527]
[1777412328527,53.24,76342.44,0.0,-0.99995,0.0,0.00526]
[1777412333562,53.24,76339.64,0.0,-0.99995,0.0,0.00522]
[1777412338597,53.24,76340.57,0.0,-0.99995,0.0,0.00523]
[1777412343631,53.24,76340.94,0.0,-0.99995,0.0,0.00524]
[1777412350681,53.24,76341.34,0.0,-0.99995,0.0,0.00524]
[1777412355716,53.24,76340.02,0.0,-0.99995,0.0,0.00522]
[1777412360751,53.24,76339.15,0.0,-0.99995,0.0,0.00521]
[1777412366793,53.24,76338.1,0.0,-0.99995,0.0,0.0052]
[1777412371829,53.24,76337.03,0.0,-0.99995,0.0,0.00511]
[1777412377871,53.24,76336.92,0.0,-0.99995,0.0,0.00511]
[1777412382905,53.24,76332.52,0.0,-0.99995,0.0,0.00505]
[1777412388947,53.24,76331.56,0.0,-0.99995,0.0,0.00503]
[1777412394448,53.24,76330.81,0.0,-0.99995,0.0,0.00502]
[1777412401033,53.24,76329.85,0.0,-0.99995,0.0,0.00501]
[1777412403047,53.24,76335.84,0.0,-0.99995,0.0,0.0051]
[1777412408081,53.24,76338.47,0.0,-0.99995,0.0,0.00513]
[1777412413116,53.24,76341.27,0.0,-0.99995,0.0,0.00517]
[1777412418159,53.24,76345.18,0.0,-0.99995,0.0,0.00523]
[1777412421172,53.24,76352.78,0.0,-0.99995,0.0,0.00534]
[1777412427214,53.24,76353.98,0.0,-0.99995,0.0,0.00536]
[1777412432249,53.24,76355.03,0.0,-0.99995,0.0,0.00531]
[1777412437285,53.24,76356.45,0.0,-0.99995,0.0,0.00533]
[1777412442321,53.24,76359.14,0.0,-0.99995,0.0,0.00537]
[1777412448363,53.24,76359.57,0.0,-0.99995,0.0,0.00538]
[1777412453397,53.24,76360.0,0.0,-0.99995,0.0,0.00538]
[1777412458432,53.24,76360.02,0.0,-0.99995,0.0,0.00538]
[1777412461453,53.24,76371.12,0.0,-0.99995,0.0,0.00555]
[1777412462461,53.24,76371.69,0.0,-0.99995,0.0,0.00556]
[1777412468502,53.24,76372.14,0.0,-0.99995,0.0,0.00557]
[1777412475551,53.24,76372.77,0.0,-0.99995,0.0,0.00558]
[1777412481594,53.24,76373.0,0.0,-0.99995,0.0,0.00558]
[1777412486629,53.24,76371.16,0.0,-0.99995,0.0,0.00555]
[1777412487636,53.24,76360.17,0.0,-0.99995,0.0,0.00538]
[1777412488642,53.24,76359.77,0.0,-0.99995,0.0,0.00538]
[1777412494684,53.24,76359.4,0.0,-0.99995,0.0,0.0053]
[1777412505762,53.24,76359.11,0.0,-0.99995,0.0,0.0053]
[1777412510797,53.24,76359.1,0.0,-0.99995,0.0,0.0053]
[1777412515832,53.24,76358.95,0.0,-0.99995,0.0,0.0053]
[1777412520868,53.24,76358.88,0.0,-0.99995,0.0,0.00529]
[1777412525906,53.24,76359.14,0.0,-0.99995,0.0,0.0053]
[1777412535429,53.24,76358.57,0.0,-0.99995,0.0,0.00529]
[1777412536983,53.24,76351.93,0.0,-0.99995,0.0,0.00519]
[1777412537991,53.24,76349.16,0.0,-0.99995,0.0,0.00515]
[1777412543025,53.24,76345.31,0.0,-0.99995,0.0,0.0051]
[1777412548060,53.24,76344.53,0.0,-0.99995,0.0,0.00509]
[1777412554102,53.24,76344.1,0.0,-0.99995,0.0,0.00501]
[1777412560144,53.24,76344.68,0.0,-0.99995,0.0,0.00502]
[1777412565639,53.24,76345.01,0.0,-0.99995,0.0,0.00503]
[1777412572228,53.24,76345.49,0.0,-0.99995,0.0,0.00503]
[1777412577264,53.24,76345.64,0.0,-0.99995,0.0,0.00503]
[1777412582299,53.24,76346.24,0.0,-0.99995,0.0,0.00504]
[1777412587335,53.24,76344.59,0.0,-0.99995,0.0,0.00502]
[1777412592369,53.24,76342.44,0.0,-0.99995,0.0,0.00499]
[1777412599419,53.24,76339.35,0.0,-0.99995,0.0,0.00495]
[1777412605919,53.24,76337.4,0.0,-0.99995,0.0,0.00492]
[1777412614524,53.24,76334.5,0.0,-0.99996,0.0,0.00481]
[1777412624593,53.24,76332.75,0.0,-0.99996,0.0,0.00479]
[1777412629628,53.24,76327.28,0.0,-0.99996,0.0,0.00472]
[1777412632650,53.24,76323.16,0.0,-0.99996,0.0,0.00466]
[1777412634663,53.24,76317.83,0.0,-0.99996,0.0,0.00459]
[1777412635670,53.24,76309.03,0.0,-0.99996,0.0,0.00448]
[1777412636678,53.24,76308.68,0.0,-0.99996,0.0,0.00447]
[1777412640706,53.24,76294.45,0.0,-0.99996,0.0,0.0043]
[1777412641714,53.24,76289.2,0.0,-0.99996,0.0,0.00423]
[1777412642720,53.24,76284.93,0.0,-0.99996,0.0,0.00418]
[1777412643727,53.24,76279.66,0.0,-0.99996,0.0,0.00412]
[1777412644735,53.24,76278.23,0.0,-0.99996,0.0,0.0041]
[1777412649769,53.24,76278.61,0.0,-0.99996,0.0,0.00411]
[1777412650775,53.24,76283.73,0.0,-0.99996,0.0,0.00417]
[1777412651783,53.24,76286.18,0.0,-0.99996,0.0,0.0042]
[1777412654804,53.24,76292.92,0.0,-0.99996,0.0,0.00428]
[1777412659838,53.24,76302.13,0.0,-0.99996,0.0,0.00439]
[1777412660849,53.24,76303.02,0.0,-0.99996,0.0,0.0044]
[1777412665882,53.24,76303.6,0.0,-0.99996,0.0,0.00441]
[1777412669912,53.24,76295.46,0.0,-0.99996,0.0,0.00431]
[1777412675954,53.24,76296.69,0.0,-0.99996,0.0,0.00427]
[1777412680989,53.24,76298.22,0.0,-0.99996,0.0,0.00428]
[1777412686024,53.24,76297.15,0.0,-0.99996,0.0,0.00427]
[1777412691058,53.24,76295.84,0.0,-0.99996,0.0,0.00426]
[1777412696094,53.24,76294.34,0.0,-0.99996,0.0,0.00424]
[1777412701130,53.24,76292.74,0.0,-0.99996,0.0,0.00422]
[1777412706621,53.24,76291.23,0.0,-0.99996,0.0,0.0042]
[1777412712216,53.24,76290.26,0.0,-0.99996,0.0,0.00419]
[1777412719262,53.24,76289.33,0.0,-0.99996,0.0,0.00418]
[1777412724297,53.24,76286.36,0.0,-0.99996,0.0,0.00414]
[1777412729332,53.24,76285.89,0.0,-0.99996,0.0,0.00414]
[1777412735373,53.24,76285.83,0.0,-0.99996,0.0,0.00408]
[1777412740410,53.24,76285.04,0.0,-0.99996,0.0,0.00407]
[1777412745442,53.24,76285.37,0.0,-0.99996,0.0,0.00407]
[1777412750477,53.24,76284.99,0.0,-0.99996,0.0,0.00407]
[1777412756971,53.24,76283.92,0.0,-0.99996,0.0,0.00406]
[1777412765582,53.24,76279.86,0.0,-0.99996,0.0,0.00401]
[1777412770617,53.24,76280.15,0.0,-0.99996,0.0,0.00401]
[1777412775653,53.24,76280.1,0.0,-0.99996,0.0,0.00401]
[1777412783708,53.24,76279.92,0.0,-0.99996,0.0,0.00401]
[1777412788744,53.24,76279.57,0.0,-0.99996,0.0,0.00401]
[1777412794786,53.24,76278.7,0.0,-0.99996,0.0,0.00394]
[1777412799820,53.24,76278.04,0.0,-0.99996,0.0,0.00393]
[1777412804856,53.24,76277.61,0.0,-0.99996,0.0,0.00393]
[1777412809891,53.24,76278.19,0.0,-0.99996,0.0,0.00394]
[1777412814926,53.24,76282.79,0.0,-0.99996,0.0,0.00399]
[1777412819961,53.24,76282.56,0.0,-0.99996,0.0,0.00399]
[1777412826002,53.24,76282.89,0.0,-0.99996,0.0,0.00399]
[1777412831040,53.24,76282.5,0.0,-0.99996,0.0,0.00399]
[1777412836075,53.24,76282.34,0.0,-0.99996,0.0,0.00398]
[1777412843122,53.24,76282.2,0.0,-0.99996,0.0,0.00398]
[1777412848159,53.24,76282.58,0.0,-0.99996,0.0,0.00399]
[1777412853193,53.24,76283.14,0.0,-0.99996,0.0,0.00394]
[1777412858227,53.24,76282.71,0.0,-0.99996,0.0,0.00393]
[1777412863263,53.24,76282.58,0.0,-0.99996,0.0,0.00393]
[1777412868298,53.24,76282.48,0.0,-0.99996,0.0,0.00393]
[1777412876353,53.24,76282.25,0.0,-0.99996,0.0,0.00393]
[1777412882396,53.24,76283.65,0.0,-0.99996,0.0,0.00394]
[1777412887883,53.24,76283.44,0.0,-0.99996,0.0,0.00394]
[1777412894482,53.24,76283.39,0.0,-0.99996,0.0,0.00394]
[1777412900524,53.24,76283.35,0.0,-0.99996,0.0,0.00394]
[1777412906567,53.24,76283.1,0.0,-0.99996,0.0,0.00394]
[1777412914625,53.24,76286.26,0.0,-0.99996,0.0,0.00392]
[1777412919659,53.24,76288.77,0.0,-0.99996,0.0,0.00395]
[1777412924695,53.24,76290.48,0.0,-0.99996,0.0,0.00397]
[1777412929730,53.24,76293.64,0.0,-0.99996,0.0,0.004]
[1777412938233,53.24,76296.8,0.0,-0.99996,0.0,0.00404]
[1777412944835,53.24,76298.44,0.0,-0.99996,0.0,0.00406]
[1777412949869,53.24,76300.77,0.0,-0.99996,0.0,0.00409]
[1777412956919,53.24,76301.19,0.0,-0.99996,0.0,0.00409]
[1777412963967,53.24,76301.47,0.0,-0.99996,0.0,0.00409]
[1777412969003,53.24,76301.94,0.0,-0.99996,0.0,0.0041]
[1777412978066,53.24,76302.07,0.0,-0.99996,0.0,0.00405]
[1777412983100,53.24,76302.19,0.0,-0.99996,0.0,0.00405]
[1777412988136,53.24,76302.38,0.0,-0.99996,0.0,0.00405]
[1777412990150,53.24,76314.11,0.0,-0.99996,0.0,0.00419]
[1777412991156,53.24,76311.71,0.0,-0.99996,0.0,0.00416]
[1777412996195,53.24,76312.23,0.0,-0.99996,0.0,0.00417]
[1777413002233,53.24,76313.77,0.0,-0.99996,0.0,0.00418]
[1777413007269,53.24,76308.15,0.0,-0.99996,0.0,0.00412]
[1777413012303,53.24,76306.53,0.0,-0.99996,0.0,0.0041]
[1777413017340,53.24,76306.34,0.0,-0.99996,0.0,0.0041]
[1777413022374,53.24,76305.35,0.0,-0.99996,0.0,0.00408]
[1777413028417,53.24,76305.94,0.0,-0.99996,0.0,0.00409]
[1777413033456,53.24,76305.7,0.0,-0.99996,0.0,0.00403]
[1777413038937,53.24,76305.38,0.0,-0.99996,0.0,0.00403]
[1777413044532,53.24,76305.31,0.0,-0.99996,0.0,0.00403]
[1777413049565,53.24,76304.99,0.0,-0.99996,0.0,0.00402]
[1777413056616,53.24,76304.88,0.0,-0.99996,0.0,0.00402]
[1777413061649,53.24,76304.46,0.0,-0.99996,0.0,0.00402]
[1777413069147,53.24,76305.19,0.0,-0.99996,0.0,0.00403]
[1777413074740,53.24,76304.78,0.0,-0.99996,0.0,0.00402]
[1777413079776,53.24,76303.84,0.0,-0.99996,0.0,0.00401]
[1777413084810,53.24,76302.97,0.0,-0.99996,0.0,0.004]
[1777413093872,53.24,76303.6,0.0,-0.99996,0.0,0.00395]
[1777413099357,53.24,76303.73,0.0,-0.99996,0.0,0.00395]
[1777413104954,53.24,76304.33,0.0,-0.99996,0.0,0.00396]
[1777413109985,53.24,76304.44,0.0,-0.99996,0.0,0.00396]
[1777413116026,53.24,76304.4,0.0,-0.99996,0.0,0.00396]
[1777413123075,53.24,76304.48,0.0,-0.99996,0.0,0.00396]
[1777413129568,53.24,76304.49,0.0,-0.99996,0.0,0.00396]
[1777413135159,53.24,76303.9,0.0,-0.99996,0.0,0.00396]
[1777413140195,53.24,76304.57,0.0,-0.99996,0.0,0.00396]
[1777413147243,53.24,76304.36,0.0,-0.99996,0.0,0.00396]
[1777413152279,53.24,76304.25,0.0,-0.99996,0.0,0.00391]
[1777413157314,53.24,76304.3,0.0,-0.99996,0.0,0.00391]
[1777413163357,53.24,76304.35,0.0,-0.99996,0.0,0.00391]
[1777413168392,53.24,76299.78,0.0,-0.99996,0.0,0.00386]
[1777413174433,53.24,76302.05,0.0,-0.99996,0.0,0.00388]
[1777413179469,53.24,76301.46,0.0,-0.99996,0.0,0.00387]
[1777413184503,53.24,76302.04,0.0,-0.99996,0.0,0.00388]
[1777413189990,53.24,76302.14,0.0,-0.99996,0.0,0.00388]
[1777413195580,53.24,76301.32,0.0,-0.99996,0.0,0.00387]
[1777413200617,53.24,76301.11,0.0,-0.99996,0.0,0.00387]
[1777413205650,53.24,76295.69,0.0,-0.99997,0.0,0.00381]
[1777413210130,53.24,76288.76,0.0,-0.99997,0.0,0.00374]
[1777413213707,53.24,76282.74,0.0,-0.99997,0.0,0.00362]
[1777413218742,53.24,76281.49,0.0,-0.99997,0.0,0.00361]
[1777413225792,53.24,76278.99,0.0,-0.99997,0.0,0.00358]
[1777413230270,53.24,76271.89,0.0,-0.99997,0.0,0.00351]
[1777413231833,53.24,76271.53,0.0,-0.99997,0.0,0.0035]
[1777413234854,53.24,76264.19,0.0,-0.99997,0.0,0.00343]
[1777413235862,53.24,76261.49,0.0,-0.99997,0.0,0.0034]
[1777413236869,53.24,76254.49,0.0,-0.99997,0.0,0.00333]
[1777413237876,53.24,76250.1,0.0,-0.99997,0.0,0.00329]
[1777413240340,53.24,76250.29,0.0,-0.99997,0.0,0.00329]
[1777413246939,53.24,76251.05,0.0,-0.99997,0.0,0.0033]
[1777413251974,53.24,76251.45,0.0,-0.99997,0.0,0.0033]
[1777413256002,53.24,76245.04,0.0,-0.99997,0.0,0.00324]
[1777413260480,53.24,76254.3,0.0,-0.99997,0.0,0.00333]
[1777413264063,53.24,76258.84,0.0,-0.99997,0.0,0.00338]
[1777413266073,53.24,76264.32,0.0,-0.99997,0.0,0.00343]
[1777413268087,53.24,76266.55,0.0,-0.99997,0.0,0.00345]
[1777413270551,53.24,76281.04,0.0,-0.99997,0.0,0.0036]
[1777413271113,53.24,76281.04,0.0,-0.99997,0.0,0.00355]
[1777413277149,53.24,76283.34,0.0,-0.99997,0.0,0.00358]
[1777413282186,53.24,76282.83,0.0,-0.99997,0.0,0.00357]
[1777413285206,53.24,76289.22,0.0,-0.99997,0.0,0.00364]
[1777413286214,53.24,76287.11,0.0,-0.99997,0.0,0.00361]
[1777413288226,53.24,76281.55,0.0,-0.99997,0.0,0.00356]
[1777413293261,53.24,76276.95,0.0,-0.99997,0.0,0.00351]
[1777413298296,53.24,76276.85,0.0,-0.99997,0.0,0.00351]
[1777413304339,53.24,76275.61,0.0,-0.99997,0.0,0.0035]
[1777413309373,53.24,76274.86,0.0,-0.99997,0.0,0.00349]
[1777413314409,53.24,76275.23,0.0,-0.99997,0.0,0.00349]
[1777413319443,53.24,76275.24,0.0,-0.99997,0.0,0.00349]
[1777413320451,53.24,76284.75,0.0,-0.99997,0.0,0.00359]
[1777413322465,53.24,76285.07,0.0,-0.99997,0.0,0.00359]
[1777413326496,53.24,76292.34,0.0,-0.99997,0.0,0.00367]
[1777413331533,53.24,76294.64,0.0,-0.99997,0.0,0.00364]
[1777413336566,53.24,76299.89,0.0,-0.99997,0.0,0.0037]
[1777413341602,53.24,76299.78,0.0,-0.99997,0.0,0.0037]
[1777413346637,53.24,76300.41,0.0,-0.99997,0.0,0.0037]
[1777413355700,53.24,76300.51,0.0,-0.99997,0.0,0.00371]
[1777413357721,53.24,76358.33,0.0,-0.99996,0.0,0.00438]
[1777413358725,53.24,76372.22,0.0,-0.99996,0.0,0.00456]
[1777413359737,53.24,76373.93,0.0,-0.99996,0.0,0.00458]
[1777413364772,53.24,76369.32,0.0,-0.99996,0.0,0.00452]
[1777413369807,53.24,76366.05,0.0,-0.99996,0.0,0.00448]
[1777413372828,53.24,76371.44,0.0,-0.99996,0.0,0.00455]
[1777413374843,53.24,76371.71,0.0,-0.99996,0.0,0.00455]
[1777413379877,53.24,76372.46,0.0,-0.99996,0.0,0.00456]
[1777413384915,53.24,76374.02,0.0,-0.99996,0.0,0.00458]
[1777413389954,53.24,76374.44,0.0,-0.99996,0.0,0.00459]
[1777413394985,53.24,76375.33,0.0,-0.99996,0.0,0.00454]
[1777413400021,53.24,76377.15,0.0,-0.99996,0.0,0.00456]
[1777413406064,53.24,76376.63,0.0,-0.99996,0.0,0.00455]
[1777413409085,53.24,76369.8,0.0,-0.99996,0.0,0.00446]
[1777413413113,53.24,76367.2,0.0,-0.99996,0.0,0.00443]
[1777413419156,53.24,76363.97,0.0,-0.99996,0.0,0.00439]
[1777413428218,53.24,76363.41,0.0,-0.99996,0.0,0.00438]
[1777413435268,53.24,76363.27,0.0,-0.99996,0.0,0.00438]
[1777413440303,53.24,76362.93,0.0,-0.99996,0.0,0.00438]
[1777413445338,53.24,76362.82,0.0,-0.99996,0.0,0.00438]
[1777413450373,53.24,76366.3,0.0,-0.99996,0.0,0.00442]
[1777413453393,53.24,76369.67,0.0,-0.99996,0.0,0.0044]
[1777413456414,53.24,76372.06,0.0,-0.99996,0.0,0.00443]
[1777413461898,53.24,76374.93,0.0,-0.99996,0.0,0.00447]
[1777413466484,53.24,76381.98,0.0,-0.99996,0.0,0.00456]
[1777413467491,53.24,76381.75,0.0,-0.99996,0.0,0.00456]
[1777413472526,53.24,76377.84,0.0,-0.99996,0.0,0.00451]
[1777413473535,53.24,76368.08,0.0,-0.99996,0.0,0.00438]
[1777413474542,53.24,76359.1,0.0,-0.99996,0.0,0.00427]
[1777413475547,53.24,76356.73,0.0,-0.99996,0.0,0.00424]
[1777413481590,53.24,76356.48,0.0,-0.99996,0.0,0.00424]
[1777413486624,53.24,76355.53,0.0,-0.99996,0.0,0.00423]
[1777413492112,53.24,76355.55,0.0,-0.99996,0.0,0.00423]
[1777413497704,53.24,76355.71,0.0,-0.99996,0.0,0.00423]
[1777413502741,53.24,76354.73,0.0,-0.99996,0.0,0.00422]
[1777413508780,53.24,76354.37,0.0,-0.99996,0.0,0.00421]
[1777413513816,53.24,76354.19,0.0,-0.99996,0.0,0.00415]
[1777413518851,53.24,76353.54,0.0,-0.99996,0.0,0.00414]
[1777413522878,53.24,76348.3,0.0,-0.99996,0.0,0.00408]
[1777413527914,53.24,76347.34,0.0,-0.99996,0.0,0.00407]
[1777413532948,53.24,76347.98,0.0,-0.99996,0.0,0.00408]
[1777413535971,53.24,76341.42,0.0,-0.99996,0.0,0.004]
[1777413536976,53.24,76338.98,0.0,-0.99996,0.0,0.00397]
[1777413537984,53.24,76329.68,0.0,-0.99996,0.0,0.00387]
[1777413538990,53.24,76324.77,0.0,-0.99996,0.0,0.00381]
[1777413539997,53.24,76324.98,0.0,-0.99996,0.0,0.00382]
[1777413545034,53.24,76324.46,0.0,-0.99996,0.0,0.00381]
[1777413546041,53.24,76331.72,0.0,-0.99996,0.0,0.00389]
[1777413547047,53.24,76334.49,0.0,-0.99996,0.0,0.00392]
[1777413552538,53.24,76335.12,0.0,-0.99996,0.0,0.00393]
[1777413558125,53.24,76335.33,0.0,-0.99996,0.0,0.00393]
[1777413563160,53.24,76335.31,0.0,-0.99996,0.0,0.00393]
[1777413567188,53.24,76326.9,0.0,-0.99996,0.0,0.00384]
[1777413568195,53.24,76323.06,0.0,-0.99997,0.0,0.00379]
[1777413573229,53.24,76322.23,0.0,-0.99997,0.0,0.00373]
[1777413578264,53.24,76321.28,0.0,-0.99997,0.0,0.00372]
[1777413583299,53.24,76318.59,0.0,-0.99997,0.0,0.00369]
[1777413588334,53.24,76317.01,0.0,-0.99997,0.0,0.00368]
[1777413591356,53.24,76324.69,0.0,-0.99997,0.0,0.00376]
[1777413592818,53.24,76325.43,0.0,-0.99997,0.0,0.00377]
[1777413598407,53.24,76325.11,0.0,-0.99997,0.0,0.00376]
[1777413602892,53.24,76351.05,0.0,-0.99996,0.0,0.00406]
[1777413604448,53.24,76346.45,0.0,-0.99996,0.0,0.004]
[1777413606462,53.24,76334.19,0.0,-0.99996,0.0,0.00386]
[1777413611498,53.24,76334.5,0.0,-0.99996,0.0,0.00387]
[1777413612961,53.24,76341.1,0.0,-0.99996,0.0,0.00394]
[1777413613511,53.24,76341.1,0.0,-0.99996,0.0,0.00394]
[1777413615526,53.24,76346.91,0.0,-0.99996,0.0,0.00401]
[1777413616533,53.24,76349.39,0.0,-0.99996,0.0,0.00404]
[1777413621569,53.24,76352.37,0.0,-0.99996,0.0,0.00407]
[1777413626605,53.24,76352.86,0.0,-0.99996,0.0,0.00408]
[1777413631639,53.24,76351.35,0.0,-0.99996,0.0,0.004]
[1777413634660,53.24,76346.31,0.0,-0.99996,0.0,0.00395]
[1777413639696,53.24,76346.24,0.0,-0.99996,0.0,0.00395]
[1777413644730,53.24,76347.19,0.0,-0.99996,0.0,0.00396]
[1777413649766,53.24,76346.88,0.0,-0.99996,0.0,0.00395]
[1777413651780,53.24,76340.94,0.0,-0.99996,0.0,0.00389]
[1777413652787,53.24,76333.74,0.0,-0.99996,0.0,0.0038]
[1777413653794,53.24,76333.34,0.0,-0.99996,0.0,0.0038]
[1777413658829,53.24,76333.65,0.0,-0.99996,0.0,0.0038]
[1777413662856,53.24,76329.31,0.0,-0.99997,0.0,0.00376]
[1777413667891,53.24,76327.4,0.0,-0.99997,0.0,0.00374]
[1777413672927,53.24,76325.59,0.0,-0.99997,0.0,0.00372]
[1777413677962,53.24,76323.94,0.0,-0.99997,0.0,0.0037]
[1777413682996,53.24,76323.47,0.0,-0.99997,0.0,0.00369]
[1777413684016,53.24,76332.62,0.0,-0.99996,0.0,0.00379]
[1777413685027,53.24,76333.32,0.0,-0.99996,0.0,0.0038]
[1777413690048,53.24,76334.36,0.0,-0.99996,0.0,0.00381]
[1777413693069,53.24,76340.77,0.0,-0.99996,0.0,0.00383]
[1777413698103,53.24,76340.66,0.0,-0.99996,0.0,0.00383]
[1777413703138,53.24,76341.33,0.0,-0.99996,0.0,0.00384]
[1777413708174,53.24,76341.96,0.0,-0.99996,0.0,0.00384]
[1777413713664,53.24,76342.38,0.0,-0.99996,0.0,0.00385]
[1777413719250,53.24,76337.32,0.0,-0.99996,0.0,0.00379]
[1777413724287,53.24,76336.28,0.0,-0.99997,0.0,0.00378]
[1777413729321,53.24,76337.92,0.0,-0.99996,0.0,0.0038]
[1777413733806,53.24,76343.02,0.0,-0.99996,0.0,0.00385]
[1777413740399,53.24,76342.37,0.0,-0.99996,0.0,0.00385]
[1777413743875,53.24,76347.45,0.0,-0.99996,0.0,0.0039]
[1777413749461,53.24,76348.55,0.0,-0.99996,0.0,0.00392]
[1777413753945,53.24,76340.28,0.0,-0.99997,0.0,0.00377]
[1777413755503,53.24,76340.38,0.0,-0.99997,0.0,0.00377]
[1777413760538,53.24,76340.02,0.0,-0.99997,0.0,0.00377]
[1777413764018,53.24,76334.77,0.0,-0.99997,0.0,0.00371]
[1777413769606,53.24,76330.49,0.0,-0.99997,0.0,0.00366]
[1777413770614,53.24,76331.89,0.0,-0.99997,0.0,0.00368]
[1777413775649,53.24,76335.58,0.0,-0.99997,0.0,0.00372]
[1777413780682,53.24,76331.58,0.0,-0.99997,0.0,0.00368]
[1777413784710,53.24,76336.46,0.0,-0.99997,0.0,0.00373]
[1777413789746,53.24,76337.45,0.0,-0.99997,0.0,0.00374]
[1777413794780,53.24,76337.76,0.0,-0.99997,0.0,0.00374]
[1777413795788,53.24,76340.44,0.0,-0.99997,0.0,0.00377]
[1777413798810,53.24,76345.91,0.0,-0.99996,0.0,0.00383]
[1777413801829,53.24,76351.57,0.0,-0.99996,0.0,0.0039]
[1777413806865,53.24,76346.88,0.0,-0.99996,0.0,0.00384]
[1777413811899,53.24,76346.31,0.0,-0.99996,0.0,0.00378]
[1777413816936,53.24,76341.25,0.0,-0.99997,0.0,0.00373]
[1777413817941,53.24,76342.6,0.0,-0.99997,0.0,0.00374]
[1777413822978,53.24,76340.91,0.0,-0.99997,0.0,0.00372]
[1777413827005,53.24,76346.01,0.0,-0.99997,0.0,0.00378]
[1777413831033,53.24,76350.75,0.0,-0.99996,0.0,0.00383]
[1777413836067,53.24,76352.37,0.0,-0.99996,0.0,0.00385]
[1777413840096,53.24,76358.17,0.0,-0.99996,0.0,0.00392]
[1777413841109,53.24,76364.03,0.0,-0.99996,0.0,0.00398]
[1777413842112,53.24,76367.8,0.0,-0.99996,0.0,0.00403]
[1777413847147,53.24,76367.5,0.0,-0.99996,0.0,0.00402]
[1777413849160,53.24,76373.59,0.0,-0.99996,0.0,0.0041]
[1777413854195,53.24,76372.54,0.0,-0.99996,0.0,0.00408]
[1777413859231,53.24,76366.16,0.0,-0.99996,0.0,0.00401]
[1777413864265,53.24,76370.51,0.0,-0.99996,0.0,0.00406]
[1777413869300,53.24,76369.23,0.0,-0.99996,0.0,0.00404]
[1777413874336,53.24,76369.01,0.0,-0.99996,0.0,0.00399]
[1777413879370,53.24,76364.19,0.0,-0.99996,0.0,0.00393]
[1777413884881,53.24,76366.51,0.0,-0.99996,0.0,0.00396]
[1777413890452,53.24,76371.3,0.0,-0.99996,0.0,0.00401]
[1777413891459,53.24,76373.68,0.0,-0.99996,0.0,0.00404]
[1777413892465,53.24,76379.16,0.0,-0.99996,0.0,0.0041]
[1777413893472,53.24,76378.86,0.0,-0.99996,0.0,0.0041]
[1777413894951,53.24,76373.5,0.0,-0.99996,0.0,0.00404]
[1777413896494,53.24,76368.01,0.0,-0.99996,0.0,0.00397]
[1777413897501,53.24,76368.45,0.0,-0.99996,0.0,0.00398]
[1777413902538,53.24,76367.74,0.0,-0.99996,0.0,0.00397]
[1777413903544,53.24,76373.86,0.0,-0.99996,0.0,0.00404]
[1777413905022,53.24,76367.89,0.0,-0.99996,0.0,0.00397]
[1777413906564,53.24,76367.68,0.0,-0.99996,0.0,0.00397]
[1777413911598,53.24,76367.61,0.0,-0.99996,0.0,0.00397]
[1777413916633,53.24,76371.42,0.0,-0.99996,0.0,0.00401]
[1777413921669,53.24,76370.71,0.0,-0.99996,0.0,0.00401]
[1777413926703,53.24,76374.23,0.0,-0.99996,0.0,0.00405]
[1777413927711,53.24,76381.26,0.0,-0.99996,0.0,0.00413]
[1777413928717,53.24,76381.48,0.0,-0.99996,0.0,0.00413]
[1777413933752,53.24,76383.94,0.0,-0.99996,0.0,0.0041]
[1777413938787,53.24,76387.66,0.0,-0.99996,0.0,0.00415]
[1777413945304,53.24,76387.05,0.0,-0.99996,0.0,0.00414]
[1777413950871,53.24,76387.3,0.0,-0.99996,0.0,0.00414]
[1777413953892,53.24,76377.94,0.0,-0.99996,0.0,0.00403]
[1777413955373,53.24,76372.09,0.0,-0.99996,0.0,0.00396]
[1777413956918,53.24,76371.46,0.0,-0.99996,0.0,0.00396]
[1777413961955,53.24,76372.43,0.0,-0.99996,0.0,0.00397]
[1777413966987,53.24,76372.06,0.0,-0.99996,0.0,0.00396]
[1777413972023,53.24,76371.82,0.0,-0.99996,0.0,0.00396]
[1777413977057,53.24,76370.38,0.0,-0.99996,0.0,0.00395]
[1777413982092,53.24,76370.03,0.0,-0.99996,0.0,0.00394]
[1777413987127,53.24,76368.09,0.0,-0.99996,0.0,0.00392]
[1777413993175,53.24,76368.38,0.0,-0.99996,0.0,0.00387]
[1777413998205,53.24,76369.83,0.0,-0.99996,0.0,0.00388]
[1777414003240,53.24,76372.08,0.0,-0.99996,0.0,0.00391]
[1777414005256,53.24,76381.9,0.0,-0.99996,0.0,0.00402]
[1777414007268,53.24,76383.74,0.0,-0.99996,0.0,0.00404]
[1777414014318,53.24,76385.06,0.0,-0.99996,0.0,0.00406]
[1777414016332,53.24,76390.38,0.0,-0.99996,0.0,0.00412]
[1777414021367,53.24,76389.02,0.0,-0.99996,0.0,0.00411]
[1777414026401,53.24,76387.43,0.0,-0.99996,0.0,0.00409]
[1777414031440,53.24,76389.12,0.0,-0.99996,0.0,0.00411]
[1777414037483,53.24,76388.91,0.0,-0.99996,0.0,0.00411]
[1777414038488,53.24,76383.52,0.0,-0.99996,0.0,0.00404]
[1777414039495,53.24,76376.15,0.0,-0.99996,0.0,0.00396]
[1777414041509,53.24,76376.6,0.0,-0.99996,0.0,0.00396]
[1777414046544,53.24,76377.34,0.0,-0.99996,0.0,0.00397]
[1777414051579,53.24,76373.87,0.0,-0.99996,0.0,0.00387]
[1777414056618,53.24,76373.69,0.0,-0.99996,0.0,0.00387]
[1777414060642,53.24,76378.79,0.0,-0.99996,0.0,0.00393]
[1777414061650,53.24,76387.77,0.0,-0.99996,0.0,0.00403]
[1777414062656,53.24,76388.05,0.0,-0.99996,0.0,0.00404]
[1777414063664,53.24,76397.07,0.0,-0.99996,0.0,0.00415]
[1777414064671,53.24,76404.69,0.0,-0.99996,0.0,0.00424]
[1777414066155,53.24,76404.52,0.0,-0.99996,0.0,0.00424]
[1777414071723,53.24,76407.15,0.0,-0.99996,0.0,0.00427]
[1777414076755,53.24,76410.79,0.0,-0.99996,0.0,0.00431]
[1777414081790,53.24,76408.89,0.0,-0.99996,0.0,0.00429]
[1777414086825,53.24,76410.0,0.0,-0.99996,0.0,0.0043]
[1777414090853,53.24,76417.72,0.0,-0.99996,0.0,0.0044]
[1777414092866,53.24,76412.5,0.0,-0.99996,0.0,0.00434]
[1777414097901,53.24,76414.26,0.0,-0.99996,0.0,0.00436]
[1777414102937,53.24,76412.26,0.0,-0.99996,0.0,0.00433]
[1777414107971,53.24,76412.79,0.0,-0.99996,0.0,0.00434]
[1777414114016,53.24,76409.67,0.0,-0.99996,0.0,0.00424]
[1777414119048,53.24,76406.65,0.0,-0.99996,0.0,0.0042]
[1777414122069,53.24,76402.5,0.0,-0.99996,0.0,0.00415]
[1777414127111,53.24,76400.61,0.0,-0.99996,0.0,0.00413]
[1777414132145,53.24,76401.6,0.0,-0.99996,0.0,0.00414]
[1777414137181,53.24,76401.44,0.0,-0.99996,0.0,0.00414]
[1777414142215,53.24,76400.63,0.0,-0.99996,0.0,0.00413]
[1777414147251,53.24,76401.6,0.0,-0.99996,0.0,0.00414]
[1777414152285,53.24,76401.23,0.0,-0.99996,0.0,0.00414]
[1777414158327,53.24,76405.18,0.0,-0.99996,0.0,0.00418]
[1777414163362,53.24,76404.7,0.0,-0.99996,0.0,0.00418]
[1777414169406,53.24,76403.04,0.0,-0.99996,0.0,0.00416]
[1777414174440,53.24,76402.87,0.0,-0.99996,0.0,0.0041]
[1777414179475,53.24,76399.7,0.0,-0.99996,0.0,0.00406]
[1777414184512,53.24,76399.4,0.0,-0.99996,0.0,0.00406]
[1777414189546,53.24,76399.2,0.0,-0.99996,0.0,0.00405]
[1777414194581,53.24,76400.54,0.0,-0.99996,0.0,0.00407]
[1777414204651,53.24,76402.24,0.0,-0.99996,0.0,0.00409]
[1777414209685,53.24,76404.03,0.0,-0.99996,0.0,0.00411]
[1777414212706,53.24,76393.14,0.0,-0.99996,0.0,0.00398]
[1777414213714,53.24,76394.13,0.0,-0.99996,0.0,0.004]
[1777414219756,53.24,76390.99,0.0,-0.99996,0.0,0.00396]
[1777414224790,53.24,76388.34,0.0,-0.99996,0.0,0.00393]
[1777414229828,53.24,76377.3,0.0,-0.99996,0.0,0.0038]
[1777414230836,53.24,76366.09,0.0,-0.99997,0.0,0.00368]
[1777414231842,53.24,76366.83,0.0,-0.99997,0.0,0.00364]
[1777414237347,53.24,76365.27,0.0,-0.99997,0.0,0.00362]
[1777414242919,53.24,76363.12,0.0,-0.99997,0.0,0.0036]
[1777414249018,53.24,76363.47,0.0,-0.99997,0.0,0.0036]
[1777414254052,53.24,76363.37,0.0,-0.99997,0.0,0.0036]
[1777414259088,53.24,76362.45,0.0,-0.99997,0.0,0.00359]
[1777414267558,53.24,76358.61,0.0,-0.99997,0.0,0.00355]
[1777414273187,53.24,76358.93,0.0,-0.99997,0.0,0.00355]
[1777414278222,53.24,76360.89,0.0,-0.99997,0.0,0.00357]
[1777414283260,53.24,76360.61,0.0,-0.99997,0.0,0.00357]
[1777414288292,53.24,76360.65,0.0,-0.99997,0.0,0.00357]
[1777414292321,53.24,76365.18,0.0,-0.99997,0.0,0.00357]
[1777414293328,53.24,76366.55,0.0,-0.99997,0.0,0.00358]
[1777414298363,53.24,76366.41,0.0,-0.99997,0.0,0.00358]
[1777414303399,53.24,76366.74,0.0,-0.99997,0.0,0.00358]
[1777414308433,53.24,76365.88,0.0,-0.99997,0.0,0.00357]
[1777414313469,53.24,76365.95,0.0,-0.99997,0.0,0.00357]
[1777414318503,53.24,76365.62,0.0,-0.99997,0.0,0.00357]
[1777414323538,53.24,76367.73,0.0,-0.99997,0.0,0.00359]
[1777414328576,53.24,76365.08,0.0,-0.99997,0.0,0.00357]
[1777414333612,53.24,76365.35,0.0,-0.99997,0.0,0.00357]
[1777414337640,53.24,76358.07,0.0,-0.99997,0.0,0.00349]
[1777414338648,53.24,76356.94,0.0,-0.99997,0.0,0.00348]
[1777414343683,53.24,76353.74,0.0,-0.99997,0.0,0.00345]
[1777414348718,53.24,76354.27,0.0,-0.99997,0.0,0.00345]
[1777414353755,53.24,76355.42,0.0,-0.99997,0.0,0.00342]
[1777414359798,53.24,76357.16,0.0,-0.99997,0.0,0.00343]
[1777414366844,53.24,76357.16,0.0,-0.99997,0.0,0.00343]
[1777414372905,53.24,76357.48,0.0,-0.99997,0.0,0.00344]
[1777414378336,53.24,76357.34,0.0,-0.99997,0.0,0.00343]
[1777414383982,53.24,76357.18,0.0,-0.99997,0.0,0.00343]
[1777414391032,53.24,76357.52,0.0,-0.99997,0.0,0.00344]
[1777414396067,53.24,76355.1,0.0,-0.99997,0.0,0.00341]
[1777414401104,53.24,76355.05,0.0,-0.99997,0.0,0.00341]
[1777414406137,53.24,76354.82,0.0,-0.99997,0.0,0.00341]
[1777414411173,53.24,76354.1,0.0,-0.99997,0.0,0.00335]
[1777414415202,53.24,76348.22,0.0,-0.99997,0.0,0.00329]
[1777414418615,53.24,76341.01,0.0,-0.99997,0.0,0.00322]
[1777414424268,53.24,76338.23,0.0,-0.99997,0.0,0.0032]
[1777414427289,53.24,76323.63,0.0,-0.99997,0.0,0.00306]
[1777414428685,53.24,76315.88,0.0,-0.99997,0.0,0.00299]
[1777414434338,53.24,76311.45,0.0,-0.99997,0.0,0.00295]
[1777414437359,53.24,76301.62,0.0,-0.99997,0.0,0.00287]
[1777414438760,53.24,76300.28,0.0,-0.99997,0.0,0.00286]
[1777414444409,53.24,76301.79,0.0,-0.99997,0.0,0.00287]
[1777414449448,53.24,76301.55,0.0,-0.99997,0.0,0.00287]
[1777414454478,53.24,76303.72,0.0,-0.99997,0.0,0.00289]
[1777414459513,53.24,76304.57,0.0,-0.99997,0.0,0.00289]
[1777414464548,53.24,76304.53,0.0,-0.99997,0.0,0.00289]
[1777414469583,53.24,76304.3,0.0,-0.99997,0.0,0.00289]
[1777414474620,53.24,76304.68,0.0,-0.99997,0.0,0.00285]
[1777414475626,53.24,76311.47,0.0,-0.99997,0.0,0.00291]
[1777414476632,53.24,76312.63,0.0,-0.99997,0.0,0.00292]
[1777414478646,53.24,76316.85,0.0,-0.99997,0.0,0.00296]
[1777414482675,53.24,76322.49,0.0,-0.99997,0.0,0.00301]
[1777414489723,53.24,76326.36,0.0,-0.99997,0.0,0.00304]
[1777414492744,53.24,76331.43,0.0,-0.99997,0.0,0.00309]
[1777414498787,53.24,76330.67,0.0,-0.99997,0.0,0.00308]
[1777414503821,53.24,76328.06,0.0,-0.99997,0.0,0.00306]
[1777414508858,53.24,76328.56,0.0,-0.99997,0.0,0.00306]
[1777414513892,53.24,76337.47,0.0,-0.99997,0.0,0.00314]
[1777414518928,53.24,76337.08,0.0,-0.99997,0.0,0.00314]
[1777414523962,53.24,76336.24,0.0,-0.99997,0.0,0.00313]
[1777414528999,53.24,76334.91,0.0,-0.99997,0.0,0.00312]
[1777414536047,53.24,76335.25,0.0,-0.99997,0.0,0.00308]
[1777414541083,53.24,76335.75,0.0,-0.99997,0.0,0.00308]
[1777414546120,53.24,76335.92,0.0,-0.99997,0.0,0.00308]
[1777414551155,53.24,76336.01,0.0,-0.99997,0.0,0.00308]
[1777414556189,53.24,76336.33,0.0,-0.99997,0.0,0.00309]
[1777414561224,53.24,76336.08,0.0,-0.99997,0.0,0.00309]
[1777414564245,53.24,76344.97,0.0,-0.99997,0.0,0.00317]
[1777414565254,53.24,76346.45,0.0,-0.99997,0.0,0.00318]
[1777414570287,53.24,76341.47,0.0,-0.99997,0.0,0.00314]
[1777414574315,53.24,76337.98,0.0,-0.99997,0.0,0.0031]
[1777414579742,53.24,76337.4,0.0,-0.99997,0.0,0.0031]
[1777414585392,53.24,76335.38,0.0,-0.99997,0.0,0.00308]
[1777414589812,53.24,76328.86,0.0,-0.99997,0.0,0.00302]
[1777414597478,53.24,76331.35,0.0,-0.99997,0.0,0.003]
[1777414603519,53.24,76330.89,0.0,-0.99997,0.0,0.00299]
[1777414604527,53.24,76319.46,0.0,-0.99997,0.0,0.00289]
[1777414605533,53.24,76318.65,0.0,-0.99997,0.0,0.00289]
[1777414610570,53.24,76322.15,0.0,-0.99997,0.0,0.00292]
[1777414615604,53.24,76322.63,0.0,-0.99997,0.0,0.00292]
[1777414620638,53.24,76322.7,0.0,-0.99997,0.0,0.00292]
[1777414626681,53.24,76323.44,0.0,-0.99997,0.0,0.00293]
[1777414631714,53.24,76325.2,0.0,-0.99997,0.0,0.00294]
[1777414637758,53.24,76325.68,0.0,-0.99997,0.0,0.00295]
[1777414642792,53.24,76323.61,0.0,-0.99997,0.0,0.00293]
[1777414648835,53.24,76323.69,0.0,-0.99997,0.0,0.00293]
[1777414655884,53.24,76323.78,0.0,-0.99997,0.0,0.00289]
[1777414660919,53.24,76323.2,0.0,-0.99997,0.0,0.00288]
[1777414665953,53.24,76322.57,0.0,-0.99997,0.0,0.00288]
[1777414671997,53.24,76322.16,0.0,-0.99997,0.0,0.00287]
[1777414677032,53.24,76322.09,0.0,-0.99997,0.0,0.00287]
[1777414682066,53.24,76321.61,0.0,-0.99997,0.0,0.00287]
[1777414687100,53.24,76321.21,0.0,-0.99997,0.0,0.00286]
[1777414692135,53.24,76320.39,0.0,-0.99997,0.0,0.00286]
[1777414697171,53.24,76319.85,0.0,-0.99997,0.0,0.00285]
[1777414706234,53.24,76321.19,0.0,-0.99997,0.0,0.00286]
[1777414713282,53.24,76322.34,0.0,-0.99997,0.0,0.00283]
[1777414718320,53.24,76322.51,0.0,-0.99997,0.0,0.00283]
[1777414726375,53.24,76324.3,0.0,-0.99997,0.0,0.00285]
[1777414733423,53.24,76324.23,0.0,-0.99997,0.0,0.00285]
[1777414740864,53.24,76324.47,0.0,-0.99997,0.0,0.00285]
[1777414746514,53.24,76324.63,0.0,-0.99997,0.0,0.00285]
[1777414751549,53.24,76325.07,0.0,-0.99997,0.0,0.00286]
[1777414756585,53.24,76323.68,0.0,-0.99997,0.0,0.00284]
[1777414761620,53.24,76320.48,0.0,-0.99997,0.0,0.00282]
[1777414766654,53.24,76319.19,0.0,-0.99997,0.0,0.00281]
[1777414771689,53.24,76318.19,0.0,-0.99997,0.0,0.00275]
[1777414776725,53.24,76318.12,0.0,-0.99997,0.0,0.00275]
[1777414781759,53.24,76317.39,0.0,-0.99997,0.0,0.00275]
[1777414786794,53.24,76318.22,0.0,-0.99997,0.0,0.00276]
[1777414793844,53.24,76318.24,0.0,-0.99997,0.0,0.00276]
[1777414798879,53.24,76312.5,0.0,-0.99998,0.0,0.00271]
[1777414804920,53.24,76310.13,0.0,-0.99998,0.0,0.00269]
[1777414806936,53.24,76297.82,0.0,-0.99998,0.0,0.00259]
[1777414807943,53.24,76292.53,0.0,-0.99998,0.0,0.00255]
[1777414812978,53.24,76293.85,0.0,-0.99998,0.0,0.00256]
[1777414818012,53.24,76293.29,0.0,-0.99998,0.0,0.00256]
[1777414823047,53.24,76293.14,0.0,-0.99998,0.0,0.00255]
[1777414826068,53.24,76299.17,0.0,-0.99998,0.0,0.0026]
[1777414831103,53.24,76299.61,0.0,-0.99998,0.0,0.00257]
[1777414836139,53.24,76298.45,0.0,-0.99998,0.0,0.00256]
[1777414841174,53.24,76297.59,0.0,-0.99998,0.0,0.00255]
[1777414846209,53.24,76297.68,0.0,-0.99998,0.0,0.00255]
[1777414848224,53.24,76292.14,0.0,-0.99998,0.0,0.00251]
[1777414851244,53.24,76288.09,0.0,-0.99998,0.0,0.00248]
[1777414852250,53.24,76286.44,0.0,-0.99998,0.0,0.00246]
[1777414858293,53.24,76286.76,0.0,-0.99998,0.0,0.00247]
[1777414865341,53.24,76287.71,0.0,-0.99998,0.0,0.00247]
[1777414869370,53.24,76298.04,0.0,-0.99998,0.0,0.00255]
[1777414870376,53.24,76301.87,0.0,-0.99998,0.0,0.00258]
[1777414871780,53.24,76308.46,0.0,-0.99998,0.0,0.00263]
[1777414873399,53.24,76309.48,0.0,-0.99998,0.0,0.00264]
[1777414878433,53.24,76312.44,0.0,-0.99998,0.0,0.00267]
[1777414883470,53.24,76314.8,0.0,-0.99998,0.0,0.00269]
[1777414884476,53.24,76323.4,0.0,-0.99997,0.0,0.00276]
[1777414885486,53.24,76323.45,0.0,-0.99997,0.0,0.00276]
[1777414890519,53.24,76323.92,0.0,-0.99997,0.0,0.00276]
[1777414895553,53.24,76324.9,0.0,-0.99997,0.0,0.00273]
[1777414900590,53.24,76323.68,0.0,-0.99997,0.0,0.00272]
[1777414905624,53.24,76325.23,0.0,-0.99997,0.0,0.00273]
[1777414912064,53.24,76325.78,0.0,-0.99997,0.0,0.00273]
[1777414922134,53.24,76327.43,0.0,-0.99997,0.0,0.00275]
[1777414927778,53.24,76326.33,0.0,-0.99997,0.0,0.00274]
[1777414933821,53.24,76326.3,0.0,-0.99997,0.0,0.00274]
[1777414938855,53.24,76326.18,0.0,-0.99997,0.0,0.00274]
[1777414945905,53.24,76330.65,0.0,-0.99997,0.0,0.00278]
[1777414950940,53.24,76332.96,0.0,-0.99997,0.0,0.00279]
[1777414955974,53.24,76333.44,0.0,-0.99997,0.0,0.00276]
[1777414961009,53.24,76331.83,0.0,-0.99997,0.0,0.00274]
[1777414967051,53.24,76332.5,0.0,-0.99997,0.0,0.00275]
[1777414970072,53.24,76324.37,0.0,-0.99998,0.0,0.00268]
[1777414971079,53.24,76323.92,0.0,-0.99998,0.0,0.00268]
[1777414975113,53.24,76316.7,0.0,-0.99998,0.0,0.00262]
[1777414976114,53.24,76308.96,0.0,-0.99998,0.0,0.00256]
[1777414977123,53.24,76308.68,0.0,-0.99998,0.0,0.00256]
[1777414982157,53.24,76307.31,0.0,-0.99998,0.0,0.00255]
[1777414987191,53.24,76303.59,0.0,-0.99998,0.0,0.00252]
[1777414993234,53.24,76303.02,0.0,-0.99998,0.0,0.00251]
[1777414998268,53.24,76302.49,0.0,-0.99998,0.0,0.00251]
[1777415003304,53.24,76302.36,0.0,-0.99998,0.0,0.00251]
[1777415009345,53.24,76302.44,0.0,-0.99998,0.0,0.00251]
[1777415011360,53.24,76306.03,0.0,-0.99998,0.0,0.0025]
[1777415015389,53.24,76297.82,0.0,-0.99998,0.0,0.00244]
[1777415016395,53.24,76295.02,0.0,-0.99998,0.0,0.00242]
[1777415021429,53.24,76298.32,0.0,-0.99998,0.0,0.00244]
[1777415026464,53.24,76297.26,0.0,-0.99998,0.0,0.00243]
[1777415031500,53.24,76299.24,0.0,-0.99998,0.0,0.00245]
[1777415036534,53.24,76297.94,0.0,-0.99998,0.0,0.00244]
[1777415041570,53.24,76297.61,0.0,-0.99998,0.0,0.00244]
[1777415046611,53.24,76302.2,0.0,-0.99998,0.0,0.00247]
[1777415047612,53.24,76309.59,0.0,-0.99998,0.0,0.00253]
[1777415048618,53.24,76309.85,0.0,-0.99998,0.0,0.00253]
[1777415053653,53.24,76311.43,0.0,-0.99998,0.0,0.00254]
[1777415058688,53.24,76311.59,0.0,-0.99998,0.0,0.00254]
[1777415059695,53.24,76302.37,0.0,-0.99998,0.0,0.00247]
[1777415060703,53.24,76301.03,0.0,-0.99998,0.0,0.00246]
[1777415065737,53.24,76299.61,0.0,-0.99998,0.0,0.00245]
[1777415071780,53.24,76298.03,0.0,-0.99998,0.0,0.0024]
[1777415076814,53.24,76297.98,0.0,-0.99998,0.0,0.0024]
[1777415081849,53.24,76296.84,0.0,-0.99998,0.0,0.00239]
[1777415086884,53.24,76296.38,0.0,-0.99998,0.0,0.00239]
[1777415093343,53.24,76296.84,0.0,-0.99998,0.0,0.00239]
[1777415098968,53.24,76301.84,0.0,-0.99998,0.0,0.00243]
[1777415104003,53.24,76302.79,0.0,-0.99998,0.0,0.00244]
[1777415109038,53.24,76302.94,0.0,-0.99998,0.0,0.00244]
[1777415115080,53.24,76301.99,0.0,-0.99998,0.0,0.00243]
[1777415120116,53.24,76301.37,0.0,-0.99998,0.0,0.00243]
[1777415125150,53.24,76301.06,0.0,-0.99998,0.0,0.00242]
[1777415130186,53.24,76299.7,0.0,-0.99998,0.0,0.00241]
[1777415135222,53.24,76299.51,0.0,-0.99998,0.0,0.00237]
[1777415140256,53.24,76299.0,0.0,-0.99998,0.0,0.00237]
[1777415145291,53.24,76298.32,0.0,-0.99998,0.0,0.00237]
[1777415150326,53.24,76298.61,0.0,-0.99998,0.0,0.00237]
[1777415155360,53.24,76299.86,0.0,-0.99998,0.0,0.00238]
[1777415160395,53.24,76296.73,0.0,-0.99998,0.0,0.00235]
[1777415164424,53.24,76306.44,0.0,-0.99998,0.0,0.00243]
[1777415165437,53.24,76307.14,0.0,-0.99998,0.0,0.00243]
[1777415170466,53.24,76308.66,0.0,-0.99998,0.0,0.00244]
[1777415175501,53.24,76309.97,0.0,-0.99998,0.0,0.00245]
[1777415182550,53.24,76310.67,0.0,-0.99998,0.0,0.00246]
[1777415187586,53.24,76311.39,0.0,-0.99998,0.0,0.00246]
[1777415192621,53.24,76309.85,0.0,-0.99998,0.0,0.00241]
[1777415197655,53.24,76306.26,0.0,-0.99998,0.0,0.00239]
[1777415202691,53.24,76300.5,0.0,-0.99998,0.0,0.00235]
[1777415207726,53.24,76310.05,0.0,-0.99998,0.0,0.00242]
[1777415208733,53.24,76311.51,0.0,-0.99998,0.0,0.00243]
[1777415214191,53.24,76312.15,0.0,-0.99998,0.0,0.00243]
[1777415219813,53.24,76315.55,0.0,-0.99998,0.0,0.00246]
[1777415224848,53.24,76316.2,0.0,-0.99998,0.0,0.00246]
[1777415229883,53.24,76316.94,0.0,-0.99998,0.0,0.00247]
[1777415234331,53.24,76311.76,0.0,-0.99998,0.0,0.00243]
[1777415239953,53.24,76310.18,0.0,-0.99998,0.0,0.00242]
[1777415244994,53.24,76310.11,0.0,-0.99998,0.0,0.00242]
[1777415250030,53.24,76308.85,0.0,-0.99998,0.0,0.00241]
[1777415256071,53.24,76306.54,0.0,-0.99998,0.0,0.00235]
[1777415262114,53.24,76305.31,0.0,-0.99998,0.0,0.00234]
[1777415267148,53.24,76305.81,0.0,-0.99998,0.0,0.00235]
[1777415272184,53.24,76306.76,0.0,-0.99998,0.0,0.00235]
[1777415277219,53.24,76307.7,0.0,-0.99998,0.0,0.00236]
[1777415282254,53.24,76308.85,0.0,-0.99998,0.0,0.00237]
[1777415287289,53.24,76309.45,0.0,-0.99998,0.0,0.00237]
[1777415292324,53.24,76302.66,0.0,-0.99998,0.0,0.00232]
[1777415297359,53.24,76301.78,0.0,-0.99998,0.0,0.00232]
[1777415302394,53.24,76300.46,0.0,-0.99998,0.0,0.00231]
[1777415307430,53.24,76297.85,0.0,-0.99998,0.0,0.00229]
[1777415309443,53.24,76292.16,0.0,-0.99998,0.0,0.00225]
[1777415314479,53.24,76291.81,0.0,-0.99998,0.0,0.00221]
[1777415319513,53.24,76291.5,0.0,-0.99998,0.0,0.00221]
[1777415324549,53.24,76292.28,0.0,-0.99998,0.0,0.00222]
[1777415329583,53.24,76296.35,0.0,-0.99998,0.0,0.00224]
[1777415334618,53.24,76296.06,0.0,-0.99998,0.0,0.00224]
[1777415339653,53.24,76295.63,0.0,-0.99998,0.0,0.00224]
[1777415344689,53.24,76295.57,0.0,-0.99998,0.0,0.00224]
[1777415347710,53.24,76300.23,0.0,-0.99998,0.0,0.00227]
[1777415352744,53.24,76299.41,0.0,-0.99998,0.0,0.00227]
[1777415357780,53.24,76298.61,0.0,-0.99998,0.0,0.00226]
[1777415362814,53.24,76296.06,0.0,-0.99998,0.0,0.00224]
[1777415369864,53.24,76296.11,0.0,-0.99998,0.0,0.00224]
[1777415375314,53.24,76291.89,0.0,-0.99998,0.0,0.00218]
[1777415380941,53.24,76293.05,0.0,-0.99998,0.0,0.00219]
[1777415386985,53.24,76289.36,0.0,-0.99998,0.0,0.00216]
[1777415392020,53.24,76292.78,0.0,-0.99998,0.0,0.00219]
[1777415397055,53.24,76292.04,0.0,-0.99998,0.0,0.00218]
[1777415402091,53.24,76292.17,0.0,-0.99998,0.0,0.00218]
[1777415404104,53.24,76303.74,0.0,-0.99998,0.0,0.00226]
[1777415405525,53.24,76305.57,0.0,-0.99998,0.0,0.00227]
[1777415411154,53.24,76307.98,0.0,-0.99998,0.0,0.00229]
[1777415416188,53.24,76307.87,0.0,-0.99998,0.0,0.00229]
[1777415422231,53.24,76308.1,0.0,-0.99998,0.0,0.00229]
[1777415427265,53.24,76308.61,0.0,-0.99998,0.0,0.00229]
[1777415432300,53.24,76309.03,0.0,-0.99998,0.0,0.00226]
[1777415437336,53.24,76309.04,0.0,-0.99998,0.0,0.00226]
[1777415442371,53.24,76309.62,0.0,-0.99998,0.0,0.00227]
[1777415448416,53.24,76311.65,0.0,-0.99998,0.0,0.00228]
[1777415453447,53.24,76304.73,0.0,-0.99998,0.0,0.00223]
[1777415455875,53.24,76303.39,0.0,-0.99998,0.0,0.00222]
[1777415462511,53.24,76302.23,0.0,-0.99998,0.0,0.00222]
[1777415465946,53.24,76290.23,0.0,-0.99998,0.0,0.00213]
[1777415468553,53.24,76290.1,0.0,-0.99998,0.0,0.00213]
[1777415473588,53.24,76288.81,0.0,-0.99998,0.0,0.00213]
[1777415478626,53.24,76297.44,0.0,-0.99998,0.0,0.00218]
[1777415479631,53.24,76297.79,0.0,-0.99998,0.0,0.00218]
[1777415484666,53.24,76297.41,0.0,-0.99998,0.0,0.00218]
[1777415489705,53.24,76299.43,0.0,-0.99998,0.0,0.0022]
[1777415494740,53.24,76298.17,0.0,-0.99998,0.0,0.00215]
[1777415499775,53.24,76299.41,0.0,-0.99998,0.0,0.00216]
[1777415504810,53.24,76298.31,0.0,-0.99998,0.0,0.00215]
[1777415510851,53.24,76297.0,0.0,-0.99998,0.0,0.00215]
[1777415515887,53.24,76295.88,0.0,-0.99998,0.0,0.00214]
[1777415520923,53.24,76296.64,0.0,-0.99998,0.0,0.00214]
[1777415525957,53.24,76299.19,0.0,-0.99998,0.0,0.00216]
[1777415530992,53.24,76298.87,0.0,-0.99998,0.0,0.00216]
[1777415536027,53.24,76298.47,0.0,-0.99998,0.0,0.00216]
[1777415541062,53.24,76298.08,0.0,-0.99998,0.0,0.00215]
[1777415546507,53.24,76297.24,0.0,-0.99998,0.0,0.00215]
[1777415552144,53.24,76297.09,0.0,-0.99998,0.0,0.00211]
[1777415557179,53.24,76293.35,0.0,-0.99998,0.0,0.00209]
[1777415562215,53.24,76291.01,0.0,-0.99998,0.0,0.00207]
[1777415567250,53.24,76291.53,0.0,-0.99998,0.0,0.00208]
[1777415573292,53.24,76291.08,0.0,-0.99998,0.0,0.00207]
[1777415578327,53.24,76291.28,0.0,-0.99998,0.0,0.00207]
[1777415584369,53.24,76288.88,0.0,-0.99998,0.0,0.00206]
[1777415589405,53.24,76285.27,0.0,-0.99998,0.0,0.00204]
[1777415594439,53.24,76283.92,0.0,-0.99998,0.0,0.00203]
[1777415599474,53.24,76287.21,0.0,-0.99998,0.0,0.00205]
[1777415604510,53.24,76292.3,0.0,-0.99998,0.0,0.00208]
[1777415606927,53.24,76298.5,0.0,-0.99998,0.0,0.00212]
[1777415612565,53.24,76299.61,0.0,-0.99998,0.0,0.0021]
[1777415617601,53.24,76300.9,0.0,-0.99998,0.0,0.0021]
[1777415623643,53.24,76299.19,0.0,-0.99998,0.0,0.00209]
[1777415629685,53.24,76300.58,0.0,-0.99998,0.0,0.0021]
[1777415635727,53.24,76301.89,0.0,-0.99998,0.0,0.00211]
[1777415640761,53.24,76301.15,0.0,-0.99998,0.0,0.00211]
[1777415645802,53.24,76302.08,0.0,-0.99998,0.0,0.00211]
[1777415650831,53.24,76299.79,0.0,-0.99998,0.0,0.0021]
[1777415656874,53.24,76297.62,0.0,-0.99998,0.0,0.00208]
[1777415661909,53.24,76297.99,0.0,-0.99998,0.0,0.00208]
[1777415666944,53.24,76301.4,0.0,-0.99998,0.0,0.00211]
[1777415671979,53.24,76302.97,0.0,-0.99998,0.0,0.00208]
[1777415677013,53.24,76303.48,0.0,-0.99998,0.0,0.00209]
[1777415682049,53.24,76303.56,0.0,-0.99998,0.0,0.00209]
[1777415687084,53.24,76303.28,0.0,-0.99998,0.0,0.00209]
[1777415692118,53.24,76300.97,0.0,-0.99998,0.0,0.00207]
[1777415697154,53.24,76319.43,0.0,-0.99998,0.0,0.00219]
[1777415698161,53.24,76319.44,0.0,-0.99998,0.0,0.00219]
[1777415702188,53.24,76324.57,0.0,-0.99998,0.0,0.00223]
[1777415707631,53.24,76325.39,0.0,-0.99998,0.0,0.00223]
[1777415713266,53.24,76325.84,0.0,-0.99998,0.0,0.00224]
[1777415718301,53.24,76327.18,0.0,-0.99998,0.0,0.00225]
[1777415724344,53.24,76327.98,0.0,-0.99998,0.0,0.00225]
[1777415734415,53.24,76329.63,0.0,-0.99998,0.0,0.00223]
[1777415739448,53.24,76334.08,0.0,-0.99998,0.0,0.00226]
[1777415744484,53.24,76335.47,0.0,-0.99998,0.0,0.00227]
[1777415749519,53.24,76334.69,0.0,-0.99998,0.0,0.00226]
[1777415754553,53.24,76332.5,0.0,-0.99998,0.0,0.00225]
[1777415756567,53.24,76324.85,0.0,-0.99998,0.0,0.00219]
[1777415762609,53.24,76324.9,0.0,-0.99998,0.0,0.0022]
[1777415768058,53.24,76323.22,0.0,-0.99998,0.0,0.00218]
[1777415778128,53.24,76324.2,0.0,-0.99998,0.0,0.00219]
[1777415783757,53.24,76321.72,0.0,-0.99998,0.0,0.00217]
[1777415788792,53.24,76322.71,0.0,-0.99998,0.0,0.00218]
[1777415793826,53.24,76324.32,0.0,-0.99998,0.0,0.00216]
[1777415798269,53.24,76329.94,0.0,-0.99998,0.0,0.00219]
[1777415800877,53.24,76330.39,0.0,-0.99998,0.0,0.0022]
[1777415804905,53.24,76337.34,0.0,-0.99998,0.0,0.00225]
[1777415807926,53.24,76338.41,0.0,-0.99998,0.0,0.00225]
[1777415814975,53.24,76337.52,0.0,-0.99998,0.0,0.00225]
[1777415820015,53.24,76335.3,0.0,-0.99998,0.0,0.00223]
[1777415825045,53.24,76332.48,0.0,-0.99998,0.0,0.00221]
[1777415830080,53.24,76330.18,0.0,-0.99998,0.0,0.0022]
[1777415835115,53.24,76332.33,0.0,-0.99998,0.0,0.00221]
[1777415844177,53.24,76331.85,0.0,-0.99998,0.0,0.00221]
[1777415849212,53.24,76328.64,0.0,-0.99998,0.0,0.00219]
[1777415854248,53.24,76327.3,0.0,-0.99998,0.0,0.00214]
[1777415859283,53.24,76327.41,0.0,-0.99998,0.0,0.00214]
[1777415865325,53.24,76327.45,0.0,-0.99998,0.0,0.00214]
[1777415870361,53.24,76327.36,0.0,-0.99998,0.0,0.00214]
[1777415873381,53.24,76320.79,0.0,-0.99998,0.0,0.0021]
[1777415874388,53.24,76320.53,0.0,-0.99998,0.0,0.0021]
[1777415878832,53.24,76313.31,0.0,-0.99998,0.0,0.00205]
[1777415879422,53.24,76313.73,0.0,-0.99998,0.0,0.00205]
[1777415884458,53.24,76315.51,0.0,-0.99998,0.0,0.00207]
[1777415889492,53.24,76316.62,0.0,-0.99998,0.0,0.00207]
[1777415895534,53.24,76314.17,0.0,-0.99998,0.0,0.00206]
[1777415900572,53.24,76313.64,0.0,-0.99998,0.0,0.00205]
[1777415901579,53.24,76307.4,0.0,-0.99998,0.0,0.00201]
[1777415902586,53.24,76306.35,0.0,-0.99998,0.0,0.00201]
[1777415907621,53.24,76304.06,0.0,-0.99998,0.0,0.00199]
[1777415912656,53.24,76302.54,0.0,-0.99998,0.0,0.00195]
[1777415917691,53.24,76301.23,0.0,-0.99998,0.0,0.00194]
[1777415919117,53.24,76306.65,0.0,-0.99998,0.0,0.00198]
[1777415924740,53.24,76309.19,0.0,-0.99998,0.0,0.00199]
[1777415930783,53.24,76311.69,0.0,-0.99998,0.0,0.00201]
[1777415939258,53.24,76312.73,0.0,-0.99998,0.0,0.00201]
[1777415946896,53.24,76313.07,0.0,-0.99998,0.0,0.00202]
[1777415949328,53.24,76307.62,0.0,-0.99998,0.0,0.00198]
[1777415951932,53.24,76307.34,0.0,-0.99998,0.0,0.00198]
[1777415956967,53.24,76307.48,0.0,-0.99998,0.0,0.00198]
[1777415962002,53.24,76305.09,0.0,-0.99998,0.0,0.00197]
[1777415967040,53.24,76301.07,0.0,-0.99998,0.0,0.00194]
[1777415976099,53.24,76297.88,0.0,-0.99998,0.0,0.00189]
[1777415981140,53.24,76296.9,0.0,-0.99998,0.0,0.00189]
[1777415987177,53.24,76295.34,0.0,-0.99998,0.0,0.00188]
[1777415992212,53.24,76294.82,0.0,-0.99998,0.0,0.00187]
[1777415997247,53.24,76293.36,0.0,-0.99998,0.0,0.00187]
[1777416002283,53.24,76289.48,0.0,-0.99998,0.0,0.00184]
[1777416005305,53.24,76283.9,0.0,-0.99998,0.0,0.00181]
[1777416008328,53.24,76282.9,0.0,-0.99998,0.0,0.00181]
[1777416013360,53.24,76282.03,0.0,-0.99998,0.0,0.0018]
[1777416018396,53.24,76283.44,0.0,-0.99998,0.0,0.00181]
[1777416023431,53.24,76282.13,0.0,-0.99998,0.0,0.0018]
[1777416028467,53.24,76271.15,0.0,-0.99998,0.0,0.00174]
[1777416029474,53.24,76271.05,0.0,-0.99998,0.0,0.00174]
[1777416034516,53.24,76265.62,0.0,-0.99998,0.0,0.00168]
[1777416039550,53.24,76264.38,0.0,-0.99998,0.0,0.00168]
[1777416045593,53.24,76265.32,0.0,-0.99998,0.0,0.00168]
[1777416050628,53.24,76265.39,0.0,-0.99998,0.0,0.00168]
[1777416051634,53.24,76272.53,0.0,-0.99998,0.0,0.00172]
[1777416053648,53.24,76279.25,0.0,-0.99998,0.0,0.00176]
[1777416054656,53.24,76281.38,0.0,-0.99998,0.0,0.00177]
[1777416060105,53.24,76284.34,0.0,-0.99998,0.0,0.00178]
[1777416066740,53.24,76284.73,0.0,-0.99998,0.0,0.00179]
[1777416071775,53.24,76285.46,0.0,-0.99998,0.0,0.00179]
[1777416076810,53.24,76284.94,0.0,-0.99998,0.0,0.00179]
[1777416081848,53.24,76284.98,0.0,-0.99998,0.0,0.00179]
[1777416086883,53.24,76284.33,0.0,-0.99998,0.0,0.00178]
[1777416090317,53.24,76284.49,0.0,-0.99998,0.0,0.00179]
[1777416094938,53.24,76284.44,0.0,-0.99998,0.0,0.00176]
[1777416100388,53.24,76288.02,0.0,-0.99998,0.0,0.00178]
[1777416106016,53.24,76286.83,0.0,-0.99998,0.0,0.00177]
[1777416111054,53.24,76286.72,0.0,-0.99998,0.0,0.00177]
[1777416116126,53.24,76286.82,0.0,-0.99998,0.0,0.00177]
[1777416122169,53.24,76282.34,0.0,-0.99998,0.0,0.00174]
[1777416127204,53.24,76281.72,0.0,-0.99998,0.0,0.00174]
[1777416132240,53.24,76279.72,0.0,-0.99998,0.0,0.00173]
[1777416137274,53.24,76282.16,0.0,-0.99998,0.0,0.00174]
[1777416142309,53.24,76281.47,0.0,-0.99998,0.0,0.00174]
[1777416147344,53.24,76280.86,0.0,-0.99998,0.0,0.00174]
[1777416152380,53.24,76281.93,0.0,-0.99998,0.0,0.00171]
[1777416159428,53.24,76282.17,0.0,-0.99998,0.0,0.00171]
[1777416164463,53.24,76280.9,0.0,-0.99998,0.0,0.00171]
[1777416168493,53.24,76273.91,0.0,-0.99998,0.0,0.00167]
[1777416172520,53.24,76269.73,0.0,-0.99998,0.0,0.00165]
[1777416177554,53.24,76269.4,0.0,-0.99998,0.0,0.00165]
[1777416182589,53.24,76270.76,0.0,-0.99998,0.0,0.00165]
[1777416187628,53.24,76271.73,0.0,-0.99998,0.0,0.00166]
[1777416192663,53.24,76272.61,0.0,-0.99998,0.0,0.00166]
[1777416197697,53.24,76273.05,0.0,-0.99998,0.0,0.00167]
[1777416205754,53.24,76273.63,0.0,-0.99998,0.0,0.00167]
[1777416207767,53.24,76267.69,0.0,-0.99998,0.0,0.00164]
[1777416212803,53.24,76267.63,0.0,-0.99999,0.0,0.00161]
[1777416217837,53.24,76267.1,0.0,-0.99999,0.0,0.00161]
[1777416224890,53.24,76264.16,0.0,-0.99999,0.0,0.00159]
[1777416229924,53.24,76264.22,0.0,-0.99999,0.0,0.00159]
[1777416234960,53.24,76264.18,0.0,-0.99999,0.0,0.00159]
[1777416239996,53.24,76264.8,0.0,-0.99999,0.0,0.0016]
[1777416245030,53.24,76269.12,0.0,-0.99999,0.0,0.00162]
[1777416251443,53.24,76269.87,0.0,-0.99999,0.0,0.00162]
[1777416257114,53.24,76270.59,0.0,-0.99999,0.0,0.00163]
[1777416262150,53.24,76271.11,0.0,-0.99999,0.0,0.00163]
[1777416267185,53.24,76266.0,0.0,-0.99999,0.0,0.0016]
[1777416272222,53.24,76264.0,0.0,-0.99999,0.0,0.00157]
[1777416277259,53.24,76261.49,0.0,-0.99999,0.0,0.00155]
[1777416282294,53.24,76262.02,0.0,-0.99999,0.0,0.00156]
[1777416287329,53.24,76260.7,0.0,-0.99999,0.0,0.00155]
[1777416293371,53.24,76259.51,0.0,-0.99999,0.0,0.00154]
[1777416298409,53.24,76261.03,0.0,-0.99999,0.0,0.00155]
[1777416306462,53.24,76260.85,0.0,-0.99999,0.0,0.00155]
[1777416308476,53.24,76254.49,0.0,-0.99999,0.0,0.00152]
[1777416309482,53.24,76252.94,0.0,-0.99999,0.0,0.00151]
[1777416315525,53.24,76252.71,0.0,-0.99999,0.0,0.00151]
[1777416320559,53.24,76252.29,0.0,-0.99999,0.0,0.00151]
[1777416324588,53.24,76244.65,0.0,-0.99999,0.0,0.00147]
[1777416325602,53.24,76245.49,0.0,-0.99999,0.0,0.00148]
[1777416330629,53.24,76245.63,0.0,-0.99999,0.0,0.00148]
[1777416335665,53.24,76245.88,0.0,-0.99999,0.0,0.00145]
[1777416340701,53.24,76248.17,0.0,-0.99999,0.0,0.00146]
[1777416345736,53.24,76251.54,0.0,-0.99999,0.0,0.00148]
[1777416350771,53.24,76252.76,0.0,-0.99999,0.0,0.00149]
[1777416356813,53.24,76252.9,0.0,-0.99999,0.0,0.00149]
[1777416361848,53.24,76252.63,0.0,-0.99999,0.0,0.00148]
[1777416366882,53.24,76252.66,0.0,-0.99999,0.0,0.00148]
[1777416372347,53.24,76253.02,0.0,-0.99999,0.0,0.00149]
[1777416377960,53.24,76254.44,0.0,-0.99999,0.0,0.00149]
[1777416382996,53.24,76253.64,0.0,-0.99999,0.0,0.00149]
[1777416389038,53.24,76255.84,0.0,-0.99999,0.0,0.0015]
[1777416395081,53.24,76256.58,0.0,-0.99999,0.0,0.00148]
[1777416400116,53.24,76256.85,0.0,-0.99999,0.0,0.00148]
[1777416402557,53.24,76261.92,0.0,-0.99999,0.0,0.0015]
[1777416408172,53.24,76262.69,0.0,-0.99999,0.0,0.00151]
[1777416415222,53.24,76261.88,0.0,-0.99999,0.0,0.0015]
[1777416420255,53.24,76261.31,0.0,-0.99999,0.0,0.0015]
[1777416425290,53.24,76260.03,0.0,-0.99999,0.0,0.00149]
[1777416430325,53.24,76259.68,0.0,-0.99999,0.0,0.00149]
[1777416436369,53.24,76257.42,0.0,-0.99999,0.0,0.00148]
[1777416441406,53.24,76256.55,0.0,-0.99999,0.0,0.00148]
[1777416444429,53.24,76250.49,0.0,-0.99999,0.0,0.00145]
[1777416449465,53.24,76248.02,0.0,-0.99999,0.0,0.00144]
[1777416454501,53.24,76248.73,0.0,-0.99999,0.0,0.00142]
[1777416459542,53.24,76253.77,0.0,-0.99999,0.0,0.00144]
[1777416464571,53.24,76253.2,0.0,-0.99999,0.0,0.00144]
[1777416468599,53.24,76245.31,0.0,-0.99999,0.0,0.0014]
[1777416470613,53.24,76244.24,0.0,-0.99999,0.0,0.0014]
[1777416475647,53.24,76245.82,0.0,-0.99999,0.0,0.0014]
[1777416480683,53.24,76247.67,0.0,-0.99999,0.0,0.00141]
[1777416485725,53.24,76247.09,0.0,-0.99999,0.0,0.00141]
[1777416488739,53.24,76241.97,0.0,-0.99999,0.0,0.00139]
[1777416494781,53.24,76243.89,0.0,-0.99999,0.0,0.0014]
[1777416500823,53.24,76245.2,0.0,-0.99999,0.0,0.0014]
[1777416506864,53.24,76246.88,0.0,-0.99999,0.0,0.00141]
[1777416511900,53.24,76247.84,0.0,-0.99999,0.0,0.00139]
[1777416512909,53.24,76253.09,0.0,-0.99999,0.0,0.00141]
[1777416513914,53.24,76253.97,0.0,-0.99999,0.0,0.00142]
[1777416518949,53.24,76255.73,0.0,-0.99999,0.0,0.00143]
[1777416523983,53.24,76256.41,0.0,-0.99999,0.0,0.00143]
[1777416529020,53.24,76257.3,0.0,-0.99999,0.0,0.00143]
[1777416534055,53.24,76257.21,0.0,-0.99999,0.0,0.00143]
[1777416539089,53.24,76257.76,0.0,-0.99999,0.0,0.00143]
[1777416544124,53.24,76257.46,0.0,-0.99999,0.0,0.00143]
[1777416550166,53.24,76256.9,0.0,-0.99999,0.0,0.00143]
[1777416560239,53.24,76256.51,0.0,-0.99999,0.0,0.00143]
[1777416567287,53.24,76256.52,0.0,-0.99999,0.0,0.00143]
[1777416573759,53.24,76256.34,0.0,-0.99999,0.0,0.0014]
[1777416579371,53.24,76247.19,0.0,-0.99999,0.0,0.00136]
[1777416581386,53.24,76246.64,0.0,-0.99999,0.0,0.00136]
[1777416586420,53.24,76248.0,0.0,-0.99999,0.0,0.00137]
[1777416592463,53.24,76248.01,0.0,-0.99999,0.0,0.00137]
[1777416597498,53.24,76248.22,0.0,-0.99999,0.0,0.00137]
[1777416602532,53.24,76246.43,0.0,-0.99999,0.0,0.00136]
[1777416607568,53.24,76247.21,0.0,-0.99999,0.0,0.00136]
[1777416614041,53.24,76249.18,0.0,-0.99999,0.0,0.00137]
[1777416619651,53.24,76250.13,0.0,-0.99999,0.0,0.00138]
[1777416624687,53.24,76250.49,0.0,-0.99999,0.0,0.00138]
[1777416629721,53.24,76241.08,0.0,-0.99999,0.0,0.00134]
[1777416630728,53.24,76232.35,0.0,-0.99999,0.0,0.0013]
[1777416631736,53.24,76232.14,0.0,-0.99999,0.0,0.00128]
[1777416636773,53.24,76232.13,0.0,-0.99999,0.0,0.00128]
[1777416641807,53.24,76231.08,0.0,-0.99999,0.0,0.00127]
[1777416644829,53.24,76223.37,0.0,-0.99999,0.0,0.00124]
[1777416645835,53.24,76223.7,0.0,-0.99999,0.0,0.00124]
[1777416650871,53.24,76224.55,0.0,-0.99999,0.0,0.00125]
[1777416655905,53.24,76225.81,0.0,-0.99999,0.0,0.00125]
[1777416660940,53.24,76225.79,0.0,-0.99999,0.0,0.00125]
[1777416665976,53.24,76225.69,0.0,-0.99999,0.0,0.00125]
[1777416671022,53.24,76226.02,0.0,-0.99999,0.0,0.00125]
[1777416676049,53.24,76225.83,0.0,-0.99999,0.0,0.00125]
[1777416681083,53.24,76225.57,0.0,-0.99999,0.0,0.00125]
[1777416686118,53.24,76225.52,0.0,-0.99999,0.0,0.00125]
[1777416691153,53.24,76224.11,0.0,-0.99999,0.0,0.00122]
[1777416696188,53.24,76222.04,0.0,-0.99999,0.0,0.00121]
[1777416701224,53.24,76222.67,0.0,-0.99999,0.0,0.00122]
[1777416706259,53.24,76221.91,0.0,-0.99999,0.0,0.00121]
[1777416712300,53.24,76224.62,0.0,-0.99999,0.0,0.00122]
[1777416717336,53.24,76225.36,0.0,-0.99999,0.0,0.00123]
[1777416722370,53.24,76228.27,0.0,-0.99999,0.0,0.00124]
[1777416727408,53.24,76229.25,0.0,-0.99999,0.0,0.00124]
[1777416734881,53.24,76230.36,0.0,-0.99999,0.0,0.00125]
[1777416740496,53.24,76231.59,0.0,-0.99999,0.0,0.00125]
[1777416745531,53.24,76230.67,0.0,-0.99999,0.0,0.00125]
[1777416750566,53.24,76229.96,0.0,-0.99999,0.0,0.00125]
[1777416755602,53.24,76229.29,0.0,-0.99999,0.0,0.00122]
[1777416760637,53.24,76229.49,0.0,-0.99999,0.0,0.00122]
[1777416765670,53.24,76228.6,0.0,-0.99999,0.0,0.00122]
[1777416770707,53.24,76228.04,0.0,-0.99999,0.0,0.00122]
[1777416775741,53.24,76228.27,0.0,-0.99999,0.0,0.00122]
[1777416780778,53.24,76228.47,0.0,-0.99999,0.0,0.00122]
[1777416785812,53.24,76229.28,0.0,-0.99999,0.0,0.00122]
[1777416790848,53.24,76229.59,0.0,-0.99999,0.0,0.00122]
[1777416796890,53.24,76229.33,0.0,-0.99999,0.0,0.00122]
[1777416801924,53.24,76227.82,0.0,-0.99999,0.0,0.00122]
[1777416806961,53.24,76224.19,0.0,-0.99999,0.0,0.0012]
[1777416813002,53.24,76224.78,0.0,-0.99999,0.0,0.00118]
[1777416816023,53.24,76218.86,0.0,-0.99999,0.0,0.00116]
[1777416817030,53.24,76217.95,0.0,-0.99999,0.0,0.00116]
[1777416823071,53.24,76216.02,0.0,-0.99999,0.0,0.00115]
[1777416828106,53.24,76210.21,0.0,-0.99999,0.0,0.00113]
[1777416829114,53.24,76209.79,0.0,-0.99999,0.0,0.00113]
[1777416834150,53.24,76208.59,0.0,-0.99999,0.0,0.00112]
[1777416839184,53.24,76207.1,0.0,-0.99999,0.0,0.00112]
[1777416843214,53.24,76201.33,0.0,-0.99999,0.0,0.0011]
[1777416845226,53.24,76196.91,0.0,-0.99999,0.0,0.00108]
[1777416849253,53.24,76191.83,0.0,-0.99999,0.0,0.00106]
[1777416854288,53.24,76191.85,0.0,-0.99999,0.0,0.00106]
[1777416859330,53.24,76190.74,0.0,-0.99999,0.0,0.00106]
[1777416864359,53.24,76191.72,0.0,-0.99999,0.0,0.00106]
[1777416869395,53.24,76192.07,0.0,-0.99999,0.0,0.00106]
[1777416872414,53.24,76195.67,0.0,-0.99999,0.0,0.00106]
[1777416877450,53.24,76196.92,0.0,-0.99999,0.0,0.00106]
[1777416882484,53.24,76196.23,0.0,-0.99999,0.0,0.00106]
[1777416888528,53.24,76195.49,0.0,-0.99999,0.0,0.00106]
[1777416893561,53.24,76195.59,0.0,-0.99999,0.0,0.00106]
[1777416898596,53.24,76195.33,0.0,-0.99999,0.0,0.00106]
[1777416903631,53.24,76194.8,0.0,-0.99999,0.0,0.00105]
[1777416908666,53.24,76194.71,0.0,-0.99999,0.0,0.00105]
[1777416916143,53.24,76195.06,0.0,-0.99999,0.0,0.00105]
[1777416921761,53.24,76194.93,0.0,-0.99999,0.0,0.00105]
[1777416928810,53.24,76195.05,0.0,-0.99999,0.0,0.00105]
[1777416933845,53.24,76195.34,0.0,-0.99999,0.0,0.00104]
[1777416936283,53.24,76203.67,0.0,-0.99999,0.0,0.00107]
[1777416937872,53.24,76206.2,0.0,-0.99999,0.0,0.00107]
[1777416942908,53.24,76203.98,0.0,-0.99999,0.0,0.00107]
[1777416947943,53.24,76204.04,0.0,-0.99999,0.0,0.00107]
[1777416956423,53.24,76202.42,0.0,-0.99999,0.0,0.00106]
[1777416963048,53.24,76201.58,0.0,-0.99999,0.0,0.00106]
[1777416968085,53.24,76198.21,0.0,-0.99999,0.0,0.00105]
[1777416976570,53.24,76197.82,0.0,-0.99999,0.0,0.00105]
[1777416982181,53.24,76197.6,0.0,-0.99999,0.0,0.00104]
[1777416993259,53.24,76197.22,0.0,-0.99999,0.0,0.00102]
[1777416998293,53.24,76197.07,0.0,-0.99999,0.0,0.00102]
[1777417003329,53.24,76200.24,0.0,-0.99999,0.0,0.00104]
[1777417008366,53.24,76199.19,0.0,-0.99999,0.0,0.00103]
[1777417013398,53.24,76199.58,0.0,-0.99999,0.0,0.00103]
[1777417018434,53.24,76199.53,0.0,-0.99999,0.0,0.00103]
[1777417024475,53.24,76197.02,0.0,-0.99999,0.0,0.00102]
[1777417029510,53.24,76197.55,0.0,-0.99999,0.0,0.00103]
[1777417031524,53.24,76189.68,0.0,-0.99999,0.0,0.001]
[1777417032533,53.24,76189.85,0.0,-0.99999,0.0,0.001]
[1777417037566,53.24,76190.55,0.0,-0.99999,0.0,0.001]
[1777417042601,53.24,76191.01,0.0,-0.99999,0.0,0.001]
[1777417047638,53.24,76191.4,0.0,-0.99999,0.0,0.00101]
[1777417053679,53.24,76192.1,0.0,-0.99999,0.0,0.00099]
[1777417058715,53.24,76192.78,0.0,-0.99999,0.0,0.00099]
[1777417063750,53.24,76196.23,0.0,-0.99999,0.0,0.001]
[1777417068784,53.24,76197.35,0.0,-0.99999,0.0,0.00101]
[1777417074828,53.24,76197.01,0.0,-0.99999,0.0,0.00101]
[1777417081875,53.24,76197.03,0.0,-0.99999,0.0,0.00101]
[1777417087350,53.24,76197.52,0.0,-0.99999,0.0,0.00101]
[1777417094967,53.24,76197.68,0.0,-0.99999,0.0,0.00101]
[1777417097420,53.24,76203.24,0.0,-0.99999,0.0,0.00103]
[1777417103023,53.24,76207.9,0.0,-0.99999,0.0,0.00104]
[1777417108057,53.24,76209.92,0.0,-0.99999,0.0,0.00105]
[1777417113095,53.24,76209.01,0.0,-0.99999,0.0,0.00103]
[1777417118128,53.24,76208.56,0.0,-0.99999,0.0,0.00103]
[1777417124171,53.24,76207.35,0.0,-0.99999,0.0,0.00102]
[1777417131219,53.24,76206.87,0.0,-0.99999,0.0,0.00102]
[1777417137265,53.24,76206.0,0.0,-0.99999,0.0,0.00102]
[1777417144315,53.24,76204.95,0.0,-0.99999,0.0,0.00101]
[1777417150356,53.24,76204.83,0.0,-0.99999,0.0,0.00101]
[1777417157840,53.24,76204.21,0.0,-0.99999,0.0,0.00101]
[1777417163448,53.24,76203.76,0.0,-0.99999,0.0,0.00101]
[1777417169489,53.24,76203.36,0.0,-0.99999,0.0,0.00101]
[1777417174525,53.24,76202.95,0.0,-0.99999,0.0,0.00099]
[1777417179559,53.24,76202.78,0.0,-0.99999,0.0,0.00099]
[1777417184595,53.24,76202.69,0.0,-0.99999,0.0,0.00099]
[1777417191644,53.24,76202.66,0.0,-0.99999,0.0,0.00099]
[1777417197686,53.24,76202.62,0.0,-0.99999,0.0,0.00099]
[1777417202762,53.24,76186.83,0.0,-0.99999,0.0,0.00094]
[1777417204776,53.24,76191.25,0.0,-0.99999,0.0,0.00095]
[1777417208195,53.24,76189.68,0.0,-0.99999,0.0,0.00095]
[1777417213838,53.24,76189.34,0.0,-0.99999,0.0,0.00095]
[1777417218873,53.24,76189.66,0.0,-0.99999,0.0,0.00095]
[1777417223910,53.24,76190.09,0.0,-0.99999,0.0,0.00095]
[1777417228336,53.24,76196.01,0.0,-0.99999,0.0,0.00097]
[1777417233982,53.24,76196.78,0.0,-0.99999,0.0,0.00095]
[1777417241050,53.24,76197.66,0.0,-0.99999,0.0,0.00096]
[1777417243045,53.24,76187.49,0.0,-0.99999,0.0,0.00092]
[1777417244053,53.24,76187.29,0.0,-0.99999,0.0,0.00092]
[1777417249087,53.24,76185.87,0.0,-0.99999,0.0,0.00092]
[1777417254122,53.24,76186.14,0.0,-0.99999,0.0,0.00092]
[1777417256136,53.24,76179.75,0.0,-0.99999,0.0,0.0009]
[1777417257151,53.24,76179.57,0.0,-0.99999,0.0,0.0009]
[1777417262178,53.24,76181.34,0.0,-0.99999,0.0,0.0009]
[1777417267214,53.24,76181.71,0.0,-0.99999,0.0,0.00091]
[1777417272248,53.24,76182.13,0.0,-0.99999,0.0,0.00091]
[1777417278686,53.24,76182.35,0.0,-0.99999,0.0,0.00091]
[1777417283325,53.24,76189.28,0.0,-0.99999,0.0,0.00093]
[1777417288756,53.24,76187.49,0.0,-0.99999,0.0,0.00092]
[1777417294403,53.24,76187.31,0.0,-0.99999,0.0,0.00091]
[1777417300444,53.24,76187.26,0.0,-0.99999,0.0,0.00091]
[1777417305480,53.24,76187.33,0.0,-0.99999,0.0,0.00091]
[1777417310514,53.24,76187.23,0.0,-0.99999,0.0,0.00091]
[1777417315550,53.24,76185.93,0.0,-0.99999,0.0,0.0009]
[1777417320585,53.24,76185.03,0.0,-0.99999,0.0,0.0009]
[1777417325620,53.24,76183.91,0.0,-0.99999,0.0,0.0009]
[1777417330655,53.24,76183.16,0.0,-0.99999,0.0,0.00089]
[1777417334683,53.24,76171.69,0.0,-0.99999,0.0,0.00086]
[1777417339717,53.24,76168.45,0.0,-0.99999,0.0,0.00085]
[1777417344752,53.24,76168.35,0.0,-0.99999,0.0,0.00085]
[1777417351801,53.24,76167.88,0.0,-0.99999,0.0,0.00083]
[1777417356837,53.24,76167.21,0.0,-0.99999,0.0,0.00083]
[1777417361872,53.24,76167.45,0.0,-0.99999,0.0,0.00083]
[1777417363886,53.24,76175.16,0.0,-0.99999,0.0,0.00085]
[1777417364893,53.24,76178.37,0.0,-0.99999,0.0,0.00086]
[1777417369928,53.24,76178.83,0.0,-0.99999,0.0,0.00086]
[1777417379391,53.24,76179.08,0.0,-0.99999,0.0,0.00087]
[1777417385033,53.24,76177.66,0.0,-0.99999,0.0,0.00086]
[1777417389461,53.24,76171.72,0.0,-0.99999,0.0,0.00084]
[1777417395107,53.24,76172.32,0.0,-0.99999,0.0,0.00085]
[1777417400143,53.24,76172.27,0.0,-0.99999,0.0,0.00085]
[1777417405177,53.24,76171.96,0.0,-0.99999,0.0,0.00085]
[1777417410212,53.24,76171.73,0.0,-0.99999,0.0,0.00084]
[1777417415248,53.24,76172.34,0.0,-0.99999,0.0,0.00083]
[1777417420295,53.24,76175.61,0.0,-0.99999,0.0,0.00084]
[1777417426325,53.24,76175.02,0.0,-0.99999,0.0,0.00084]
[1777417431361,53.24,76174.4,0.0,-0.99999,0.0,0.00084]
[1777417436394,53.24,76174.8,0.0,-0.99999,0.0,0.00084]
[1777417441431,53.24,76175.63,0.0,-0.99999,0.0,0.00084]
[1777417445466,53.24,76182.47,0.0,-0.99999,0.0,0.00086]
[1777417447473,53.24,76188.78,0.0,-0.99999,0.0,0.00088]
[1777417452508,53.24,76190.5,0.0,-0.99999,0.0,0.00088]
[1777417457542,53.24,76191.61,0.0,-0.99999,0.0,0.00089]
[1777417462577,53.24,76192.49,0.0,-0.99999,0.0,0.00089]
[1777417467613,53.24,76192.93,0.0,-0.99999,0.0,0.00089]
[1777417472651,53.24,76190.12,0.0,-0.99999,0.0,0.00087]
[1777417477685,53.24,76187.56,0.0,-0.99999,0.0,0.00086]
[1777417482724,53.24,76189.18,0.0,-0.99999,0.0,0.00086]
[1777417487755,53.24,76190.16,0.0,-0.99999,0.0,0.00087]
[1777417490776,53.24,76196.74,0.0,-0.99999,0.0,0.00089]
[1777417495812,53.24,76196.0,0.0,-0.99999,0.0,0.00088]
[1777417500850,53.24,76199.16,0.0,-0.99999,0.0,0.00089]
[1777417505882,53.24,76198.81,0.0,-0.99999,0.0,0.00089]
[1777417510916,53.24,76200.64,0.0,-0.99999,0.0,0.0009]
[1777417515952,53.24,76199.95,0.0,-0.99999,0.0,0.00089]
[1777417520986,53.24,76198.49,0.0,-0.99999,0.0,0.00089]
[1777417526021,53.24,76198.0,0.0,-0.99999,0.0,0.00089]
[1777417531057,53.24,76201.62,0.0,-0.99999,0.0,0.00088]
[1777417536096,53.24,76201.06,0.0,-0.99999,0.0,0.00088]
[1777417542139,53.24,76202.02,0.0,-0.99999,0.0,0.00088]
[1777417547172,53.24,76198.39,0.0,-0.99999,0.0,0.00087]
[1777417552207,53.24,76195.07,0.0,-0.99999,0.0,0.00086]
[1777417557242,53.24,76197.19,0.0,-0.99999,0.0,0.00087]
[1777417562281,53.24,76197.38,0.0,-0.99999,0.0,0.00087]
[1777417567316,53.24,76197.25,0.0,-0.99999,0.0,0.00087]
[1777417572351,53.24,76194.6,0.0,-0.99999,0.0,0.00086]
[1777417577385,53.24,76195.21,0.0,-0.99999,0.0,0.00086]
[1777417580802,53.24,76201.32,0.0,-0.99999,0.0,0.00088]
[1777417586449,53.24,76203.01,0.0,-0.99999,0.0,0.00089]
[1777417591493,53.24,76205.92,0.0,-0.99999,0.0,0.00088]
[1777417596528,53.24,76205.07,0.0,-0.99999,0.0,0.00088]
[1777417601563,53.24,76204.62,0.0,-0.99999,0.0,0.00088]
[1777417608648,53.24,76204.89,0.0,-0.99999,0.0,0.00088]
[1777417613682,53.24,76200.74,0.0,-0.99999,0.0,0.00086]
[1777417618724,53.24,76199.9,0.0,-0.99999,0.0,0.00086]
[1777417623765,53.24,76198.66,0.0,-0.99999,0.0,0.00086]
[1777417628790,53.24,76200.13,0.0,-0.99999,0.0,0.00086]
[1777417633825,53.24,76199.02,0.0,-0.99999,0.0,0.00086]
[1777417638860,53.24,76198.91,0.0,-0.99999,0.0,0.00086]
[1777417645909,53.24,76198.61,0.0,-0.99999,0.0,0.00086]
[1777417650945,53.24,76196.39,0.0,-0.99999,0.0,0.00085]
[1777417655980,53.24,76196.98,0.0,-0.99999,0.0,0.00084]
[1777417659001,53.24,76203.75,0.0,-0.99999,0.0,0.00086]
[1777417661027,53.24,76214.46,0.0,-0.99999,0.0,0.00089]
[1777417662033,53.24,76232.8,0.0,-0.99999,0.0,0.00094]
[1777417665054,53.24,76239.96,0.0,-0.99999,0.0,0.00097]
[1777417670089,53.24,76243.57,0.0,-0.99999,0.0,0.00098]
[1777417673110,53.24,76250.42,0.0,-0.99999,0.0,0.001]
[1777417674117,53.24,76253.21,0.0,-0.99999,0.0,0.00101]
[1777417679151,53.24,76254.23,0.0,-0.99999,0.0,0.00101]
[1777417685198,53.24,76256.28,0.0,-0.99999,0.0,0.00102]
[1777417689221,53.24,76262.47,0.0,-0.99999,0.0,0.00104]
[1777417694256,53.24,76266.43,0.0,-0.99999,0.0,0.00106]
[1777417699293,53.24,76265.49,0.0,-0.99999,0.0,0.00105]
[1777417704327,53.24,76263.82,0.0,-0.99999,0.0,0.00105]
[1777417709361,53.24,76259.91,0.0,-0.99999,0.0,0.00103]
[1777417714396,53.24,76256.76,0.0,-0.99999,0.0,0.001]
[1777417719432,53.24,76258.7,0.0,-0.99999,0.0,0.00101]
[1777417723460,53.24,76253.28,0.0,-0.99999,0.0,0.00099]
[1777417728497,53.24,76252.92,0.0,-0.99999,0.0,0.00099]
[1777417734540,53.24,76252.36,0.0,-0.99999,0.0,0.00099]
[1777417739574,53.24,76254.26,0.0,-0.99999,0.0,0.001]
[1777417744609,53.24,76254.88,0.0,-0.99999,0.0,0.001]
[1777417749644,53.24,76259.8,0.0,-0.99999,0.0,0.00102]
[1777417755686,53.24,76260.89,0.0,-0.99999,0.0,0.00102]
[1777417760724,53.24,76261.89,0.0,-0.99999,0.0,0.00102]
[1777417765758,53.24,76257.88,0.0,-0.99999,0.0,0.00101]
[1777417770794,53.24,76258.21,0.0,-0.99999,0.0,0.00101]
[1777417775829,53.24,76259.07,0.0,-0.99999,0.0,0.00099]
[1777417780863,53.24,76258.06,0.0,-0.99999,0.0,0.00099]
[1777417785899,53.24,76257.23,0.0,-0.99999,0.0,0.00099]
[1777417790934,53.24,76252.56,0.0,-0.99999,0.0,0.00097]
[1777417795969,53.24,76254.08,0.0,-0.99999,0.0,0.00098]
[1777417801005,53.24,76258.3,0.0,-0.99999,0.0,0.00099]
[1777417806046,53.24,76259.85,0.0,-0.99999,0.0,0.001]
[1777417811080,53.24,76262.51,0.0,-0.99999,0.0,0.00101]
[1777417814103,53.24,76270.14,0.0,-0.99999,0.0,0.00103]
[1777417816116,53.24,76275.45,0.0,-0.99999,0.0,0.00105]
[1777417821150,53.24,76277.62,0.0,-0.99999,0.0,0.00106]
[1777417826186,53.24,76278.95,0.0,-0.99999,0.0,0.00106]
[1777417829207,53.24,76286.51,0.0,-0.99999,0.0,0.00109]
[1777417834241,53.24,76284.54,0.0,-0.99999,0.0,0.00106]
[1777417838270,53.24,76277.9,0.0,-0.99999,0.0,0.00104]
[1777417843305,53.24,76276.3,0.0,-0.99999,0.0,0.00103]
[1777417848340,53.24,76272.69,0.0,-0.99999,0.0,0.00102]
[1777417853374,53.24,76272.97,0.0,-0.99999,0.0,0.00102]
[1777417858411,53.24,76272.1,0.0,-0.99999,0.0,0.00102]
[1777417863445,53.24,76274.76,0.0,-0.99999,0.0,0.00103]
[1777417868482,53.24,76276.13,0.0,-0.99999,0.0,0.00103]
[1777417879556,53.24,76275.8,0.0,-0.99999,0.0,0.00103]
[1777417884594,53.24,76278.46,0.0,-0.99999,0.0,0.00104]
[1777417889630,53.24,76279.53,0.0,-0.99999,0.0,0.00105]
[1777417896677,53.24,76278.62,0.0,-0.99999,0.0,0.00102]
[1777417903070,53.24,76279.66,0.0,-0.99999,0.0,0.00103]
[1777417908762,53.24,76279.56,0.0,-0.99999,0.0,0.00103]
[1777417913798,53.24,76279.4,0.0,-0.99999,0.0,0.00103]
[1777417921855,53.24,76279.12,0.0,-0.99999,0.0,0.00102]
[1777417926889,53.24,76278.3,0.0,-0.99999,0.0,0.00102]
[1777417931926,53.24,76278.19,0.0,-0.99999,0.0,0.00102]
[1777417934945,53.24,76270.59,0.0,-0.99999,0.0,0.001]
[1777417938972,53.24,76265.62,0.0,-0.99999,0.0,0.00098]
[1777417944008,53.24,76262.69,0.0,-0.99999,0.0,0.00097]
[1777417949043,53.24,76266.28,0.0,-0.99999,0.0,0.00098]
[1777417952063,53.24,76266.78,0.0,-0.99999,0.0,0.00097]
[1777417957101,53.24,76261.4,0.0,-0.99999,0.0,0.00095]
[1777417962136,53.24,76275.59,0.0,-0.99999,0.0,0.00099]
[1777417963492,53.24,76290.45,0.0,-0.99999,0.0,0.00105]
[1777417970192,53.24,76289.77,0.0,-0.99999,0.0,0.00104]
[1777417975226,53.24,76291.9,0.0,-0.99999,0.0,0.00105]
[1777417980267,53.24,76291.7,0.0,-0.99999,0.0,0.00105]
[1777417985296,53.24,76291.39,0.0,-0.99999,0.0,0.00105]
[1777417988319,53.24,76296.94,0.0,-0.99999,0.0,0.00107]
[1777417993354,53.24,76301.31,0.0,-0.99999,0.0,0.00108]
[1777417999395,53.24,76302.55,0.0,-0.99999,0.0,0.00109]
[1777418005438,53.24,76304.44,0.0,-0.99999,0.0,0.00109]
[1777418010475,53.24,76305.29,0.0,-0.99999,0.0,0.0011]
[1777418015509,53.24,76306.51,0.0,-0.99999,0.0,0.00108]
[1777418020547,53.24,76307.53,0.0,-0.99999,0.0,0.00109]
[1777418023917,53.24,76312.7,0.0,-0.99999,0.0,0.00111]
[1777418029609,53.24,76313.93,0.0,-0.99999,0.0,0.00111]
[1777418035649,53.24,76312.26,0.0,-0.99999,0.0,0.0011]
[1777418040686,53.24,76311.87,0.0,-0.99999,0.0,0.0011]
[1777418045720,53.24,76312.61,0.0,-0.99999,0.0,0.0011]
[1777418050757,53.24,76313.2,0.0,-0.99999,0.0,0.00111]
[1777418055790,53.24,76313.46,0.0,-0.99999,0.0,0.00111]
[1777418060827,53.24,76314.02,0.0,-0.99999,0.0,0.00111]
[1777418072909,53.24,76315.22,0.0,-0.99999,0.0,0.00109]
[1777418078951,53.24,76314.6,0.0,-0.99999,0.0,0.00109]
[1777418084336,53.24,76315.18,0.0,-0.99999,0.0,0.00109]
[1777418091041,53.24,76319.34,0.0,-0.99999,0.0,0.00111]
[1777418097083,53.24,76318.05,0.0,-0.99999,0.0,0.0011]
[1777418102119,53.24,76317.63,0.0,-0.99999,0.0,0.0011]
[1777418107153,53.24,76318.39,0.0,-0.99999,0.0,0.00111]
[1777418112188,53.24,76321.21,0.0,-0.99999,0.0,0.00112]
[1777418114546,53.24,76330.4,0.0,-0.99999,0.0,0.00115]
[1777418120247,53.24,76328.95,0.0,-0.99999,0.0,0.00115]
[1777418125283,53.24,76329.89,0.0,-0.99999,0.0,0.00115]
[1777418130317,53.24,76327.91,0.0,-0.99999,0.0,0.00114]
[1777418135352,53.24,76327.28,0.0,-0.99999,0.0,0.00112]
[1777418141393,53.24,76326.86,0.0,-0.99999,0.0,0.00112]
[1777418145421,53.24,76325.21,0.0,-0.99999,0.0,0.00111]
[1777418146429,53.24,76325.22,0.0,-0.99999,0.0,0.00111]
[1777418151463,53.24,76324.8,0.0,-0.99999,0.0,0.00111]
[1777418156498,53.24,76324.44,0.0,-0.99999,0.0,0.00111]
[1777418161533,53.24,76322.7,0.0,-0.99999,0.0,0.0011]
[1777418166569,53.24,76326.75,0.0,-0.99999,0.0,0.00112]
[1777418171603,53.24,76326.92,0.0,-0.99999,0.0,0.00112]
[1777418176638,53.24,76326.97,0.0,-0.99999,0.0,0.00112]
[1777418183688,53.24,76327.07,0.0,-0.99999,0.0,0.00112]
[1777418188722,53.24,76327.4,0.0,-0.99999,0.0,0.00112]
[1777418193758,53.24,76327.51,0.0,-0.99999,0.0,0.0011]
[1777418198792,53.24,76329.32,0.0,-0.99999,0.0,0.00111]
[1777418203825,53.24,76330.4,0.0,-0.99999,0.0,0.00111]
[1777418208862,53.24,76331.63,0.0,-0.99999,0.0,0.00111]
[1777418212891,53.24,76325.9,0.0,-0.99999,0.0,0.00109]
[1777418217927,53.24,76324.64,0.0,-0.99999,0.0,0.00109]
[1777418222962,53.24,76324.73,0.0,-0.99999,0.0,0.00109]
[1777418230012,53.24,76324.39,0.0,-0.99999,0.0,0.00109]
[1777418233031,53.24,76318.77,0.0,-0.99999,0.0,0.00107]
[1777418241087,53.24,76319.26,0.0,-0.99999,0.0,0.00107]
[1777418246122,53.24,76320.08,0.0,-0.99999,0.0,0.00107]
[1777418251159,53.24,76319.59,0.0,-0.99999,0.0,0.00105]
[1777418256196,53.24,76320.93,0.0,-0.99999,0.0,0.00106]
[1777418261230,53.24,76322.31,0.0,-0.99999,0.0,0.00106]
[1777418266266,53.24,76325.03,0.0,-0.99999,0.0,0.00107]
[1777418271301,53.24,76324.46,0.0,-0.99999,0.0,0.00107]
[1777418273314,53.24,76312.23,0.0,-0.99999,0.0,0.00102]
[1777418278349,53.24,76309.04,0.0,-0.99999,0.0,0.00101]
[1777418283384,53.24,76309.55,0.0,-0.99999,0.0,0.00102]
[1777418288419,53.24,76312.59,0.0,-0.99999,0.0,0.00103]
[1777418293455,53.24,76314.35,0.0,-0.99999,0.0,0.00103]
[1777418298490,53.24,76311.17,0.0,-0.99999,0.0,0.00102]
[1777418303525,53.24,76306.16,0.0,-0.99999,0.0,0.001]
[1777418309568,53.24,76305.64,0.0,-0.99999,0.0,0.001]
[1777418314603,53.24,76303.52,0.0,-0.99999,0.0,0.00098]
[1777418319638,53.24,76300.53,0.0,-0.99999,0.0,0.00097]
[1777418324673,53.24,76299.61,0.0,-0.99999,0.0,0.00096]
[1777418329708,53.24,76298.64,0.0,-0.99999,0.0,0.00096]
[1777418334743,53.24,76297.57,0.0,-0.99999,0.0,0.00096]
[1777418338770,53.24,76289.06,0.0,-0.99999,0.0,0.00093]
[1777418340784,53.24,76282.13,0.0,-0.99999,0.0,0.00091]
[1777418342799,53.24,76275.46,0.0,-0.99999,0.0,0.00089]
[1777418347833,53.24,76275.74,0.0,-0.99999,0.0,0.00089]
[1777418352869,53.24,76266.06,0.0,-0.99999,0.0,0.00086]
[1777418357903,53.24,76263.17,0.0,-0.99999,0.0,0.00085]
[1777418362939,53.24,76261.82,0.0,-0.99999,0.0,0.00085]
[1777418368980,53.24,76261.91,0.0,-0.99999,0.0,0.00085]
[1777418374016,53.24,76260.55,0.0,-0.99999,0.0,0.00083]
[1777418379051,53.24,76259.96,0.0,-0.99999,0.0,0.00083]
[1777418384085,53.24,76261.56,0.0,-0.99999,0.0,0.00083]
[1777418389121,53.24,76265.23,0.0,-0.99999,0.0,0.00084]
[1777418394155,53.24,76264.66,0.0,-0.99999,0.0,0.00084]
[1777418399190,53.24,76266.44,0.0,-0.99999,0.0,0.00085]
[1777418404228,53.24,76269.0,0.0,-0.99999,0.0,0.00085]
[1777418409263,53.24,76266.51,0.0,-0.99999,0.0,0.00085]
[1777418414298,53.24,76267.17,0.0,-0.99999,0.0,0.00085]
[1777418419333,53.24,76266.41,0.0,-0.99999,0.0,0.00085]
[1777418425374,53.24,76266.27,0.0,-0.99999,0.0,0.00085]
[1777418430410,53.24,76268.02,0.0,-0.99999,0.0,0.00085]
[1777418436799,53.24,76269.07,0.0,-0.99999,0.0,0.00084]
[1777418443502,53.24,76267.37,0.0,-0.99999,0.0,0.00083]
[1777418449543,53.24,76266.89,0.0,-0.99999,0.0,0.00083]
[1777418454578,53.24,76263.52,0.0,-0.99999,0.0,0.00082]
[1777418459613,53.24,76263.97,0.0,-0.99999,0.0,0.00082]
[1777418464649,53.24,76264.15,0.0,-0.99999,0.0,0.00082]
[1777418469684,53.24,76267.91,0.0,-0.99999,0.0,0.00083]
[1777418475725,53.24,76267.48,0.0,-0.99999,0.0,0.00083]
[1777418487151,53.24,76266.47,0.0,-0.99999,0.0,0.00083]
[1777418492844,53.24,76266.77,0.0,-0.99999,0.0,0.00082]
[1777418498886,53.24,76265.85,0.0,-0.99999,0.0,0.00081]
[1777418505936,53.24,76265.29,0.0,-0.99999,0.0,0.00081]
[1777418512984,53.24,76264.54,0.0,-0.99999,0.0,0.00081]
[1777418518019,53.24,76264.19,0.0,-0.99999,0.0,0.00081]
[1777418523054,53.24,76261.05,0.0,-0.99999,0.0,0.0008]
[1777418528127,53.24,76261.15,0.0,-0.99999,0.0,0.0008]
[1777418532156,53.24,76256.1,0.0,-0.99999,0.0,0.00079]
[1777418535175,53.24,76261.1,0.0,-0.99999,0.0,0.0008]
[1777418539211,53.24,76267.47,0.0,-0.99999,0.0,0.00082]
[1777418544245,53.24,76270.84,0.0,-0.99999,0.0,0.00083]
[1777418549279,53.24,76270.44,0.0,-0.99999,0.0,0.00083]
[1777418554315,53.24,76271.57,0.0,-0.99999,0.0,0.00081]
[1777418559350,53.24,76271.56,0.0,-0.99999,0.0,0.00081]
[1777418567713,53.24,76271.41,0.0,-0.99999,0.0,0.00081]
[1777418573448,53.24,76270.89,0.0,-0.99999,0.0,0.00081]
[1777418578483,53.24,76271.18,0.0,-0.99999,0.0,0.00081]
[1777418583518,53.24,76271.66,0.0,-0.99999,0.0,0.00081]
[1777418588555,53.24,76271.48,0.0,-0.99999,0.0,0.00081]
[1777418594595,53.24,76271.37,0.0,-0.99999,0.0,0.00081]
[1777418600639,53.24,76271.43,0.0,-0.99999,0.0,0.00081]
[1777418606681,53.24,76271.35,0.0,-0.99999,0.0,0.00081]
[1777418611717,53.24,76271.62,0.0,-0.99999,0.0,0.0008]
[1777418618063,53.24,76270.67,0.0,-0.99999,0.0,0.0008]
[1777418623800,53.24,76270.35,0.0,-0.99999,0.0,0.00079]
[1777418628835,53.24,76270.01,0.0,-0.99999,0.0,0.00079]
[1777418635884,53.24,76269.7,0.0,-0.99999,0.0,0.00079]
[1777418641926,53.24,76269.01,0.0,-0.99999,0.0,0.00079]
[1777418648273,53.24,76268.88,0.0,-0.99999,0.0,0.00079]
[1777418657030,53.24,76269.42,0.0,-0.99999,0.0,0.00079]
[1777418662070,53.24,76273.94,0.0,-0.99999,0.0,0.0008]
[1777418668107,53.24,76273.56,0.0,-0.99999,0.0,0.0008]
[1777418674150,53.24,76277.16,0.0,-0.99999,0.0,0.0008]
[1777418680192,53.24,76276.59,0.0,-0.99999,0.0,0.0008]
[1777418685228,53.24,76276.45,0.0,-0.99999,0.0,0.0008]
[1777418690262,53.24,76276.89,0.0,-0.99999,0.0,0.0008]
[1777418695297,53.24,76277.06,0.0,-0.99999,0.0,0.0008]
[1777418700333,53.24,76276.79,0.0,-0.99999,0.0,0.0008]
[1777418706374,53.24,76277.42,0.0,-0.99999,0.0,0.0008]
[1777418711409,53.24,76277.41,0.0,-0.99999,0.0,0.0008]
[1777418716444,53.24,76277.39,0.0,-0.99999,0.0,0.0008]
[1777418723495,53.24,76277.49,0.0,-0.99999,0.0,0.0008]
[1777418728836,53.24,76277.68,0.0,-0.99999,0.0,0.0008]
[1777418734587,53.24,76278.03,0.0,-0.99999,0.0,0.00078]
[1777418739607,53.24,76278.58,0.0,-0.99999,0.0,0.00079]
[1777418745648,53.24,76278.29,0.0,-0.99999,0.0,0.00079]
[1777418753705,53.24,76278.28,0.0,-0.99999,0.0,0.00079]
[1777418759047,53.24,76274.07,0.0,-0.99999,0.0,0.00077]
[1777418765788,53.24,76273.79,0.0,-0.99999,0.0,0.00077]
[1777418770825,53.24,76274.81,0.0,-0.99999,0.0,0.00078]
[1777418775859,53.24,76276.31,0.0,-0.99999,0.0,0.00078]
[1777418780916,53.24,76275.36,0.0,-0.99999,0.0,0.00078]
[1777418781919,53.24,76258.64,0.0,-0.99999,0.0,0.00073]
[1777418786952,53.24,76247.8,0.0,-0.99999,0.0,0.00071]
[1777418789262,53.24,76246.62,0.0,-0.99999,0.0,0.0007]
[1777418792994,53.24,76249.93,0.0,-0.99999,0.0,0.0007]
[1777418794002,53.24,76242.36,0.0,-0.99999,0.0,0.00068]
[1777418795011,53.24,76236.73,0.0,-0.99999,0.0,0.00067]
[1777418796021,53.24,76233.85,0.0,-0.99999,0.0,0.00066]
[1777418797026,53.24,76231.67,0.0,-0.99999,0.0,0.00066]
[1777418802061,53.24,76231.1,0.0,-0.99999,0.0,0.00065]
[1777418807097,53.24,76231.49,0.0,-0.99999,0.0,0.00066]
[1777418813138,53.24,76232.49,0.0,-0.99999,0.0,0.00066]
[1777418818174,53.24,76234.77,0.0,-0.99999,0.0,0.00066]
[1777418824216,53.24,76233.66,0.0,-0.99999,0.0,0.00066]
[1777418829251,53.24,76236.11,0.0,-0.99999,0.0,0.00067]
[1777418834285,53.24,76236.05,0.0,-0.99999,0.0,0.00067]
[1777418839321,53.24,76235.82,0.0,-0.99999,0.0,0.00067]
[1777418844355,53.24,76232.36,0.0,-0.99999,0.0,0.00066]
[1777418849391,53.24,76232.27,0.0,-0.99999,0.0,0.00066]
[1777418854425,53.24,76234.3,0.0,-0.99999,0.0,0.00065]
[1777418859460,53.24,76233.9,0.0,-0.99999,0.0,0.00065]
[1777418863489,53.24,76241.61,0.0,-0.99999,0.0,0.00067]
[1777418864496,53.24,76242.6,0.0,-0.99999,0.0,0.00067]
[1777418869531,53.24,76241.19,0.0,-0.99999,0.0,0.00066]
[1777418878594,53.24,76242.22,0.0,-0.99999,0.0,0.00067]
[1777418883628,53.24,76243.86,0.0,-0.99999,0.0,0.00067]
[1777418888664,53.24,76247.02,0.0,-0.99999,0.0,0.00068]
[1777418893699,53.24,76247.3,0.0,-0.99999,0.0,0.00068]
[1777418898734,53.24,76247.63,0.0,-0.99999,0.0,0.00068]
[1777418903769,53.24,76249.5,0.0,-0.99999,0.0,0.00068]
[1777418905783,53.24,76252.28,0.0,-0.99999,0.0,0.00069]
[1777418910818,53.24,76250.93,0.0,-0.99999,0.0,0.00069]
[1777418915852,53.24,76249.42,0.0,-0.99999,0.0,0.00067]
[1777418920888,53.24,76246.65,0.0,-0.99999,0.0,0.00066]
[1777418925923,53.24,76251.1,0.0,-0.99999,0.0,0.00067]
[1777418930957,53.24,76254.01,0.0,-0.99999,0.0,0.00068]
[1777418935993,53.24,76255.77,0.0,-0.99999,0.0,0.00069]
[1777418942037,53.24,76258.04,0.0,-0.99999,0.0,0.00069]
[1777418947072,53.24,76257.08,0.0,-0.99999,0.0,0.00069]
[1777418952108,53.24,76260.48,0.0,-0.99999,0.0,0.0007]
[1777418960456,53.24,76263.26,0.0,-0.99999,0.0,0.0007]
[1777418967212,53.24,76265.15,0.0,-0.99999,0.0,0.00071]
[1777418974262,53.24,76266.75,0.0,-0.99999,0.0,0.0007]
[1777418979297,53.24,76267.68,0.0,-0.99999,0.0,0.0007]
[1777418988360,53.24,76268.78,0.0,-0.99999,0.0,0.0007]
[1777418997423,53.24,76269.74,0.0,-0.99999,0.0,0.00071]
[1777419002458,53.24,76271.02,0.0,-0.99999,0.0,0.00071]
[1777419006487,53.24,76276.45,0.0,-0.99999,0.0,0.00072]
[1777419007495,53.24,76274.25,0.0,-0.99999,0.0,0.00072]
[1777419012529,53.24,76274.65,0.0,-0.99999,0.0,0.00072]
[1777419017563,53.24,76274.09,0.0,-0.99999,0.0,0.00072]
[1777419022598,53.24,76274.41,0.0,-0.99999,0.0,0.00072]
[1777419027634,53.24,76275.73,0.0,-0.99999,0.0,0.00072]
[1777419032667,53.24,76275.44,0.0,-0.99999,0.0,0.00071]
[1777419038709,53.24,76274.55,0.0,-0.99999,0.0,0.0007]
[1777419043745,53.24,76273.96,0.0,-0.99999,0.0,0.0007]
[1777419049787,53.24,76273.61,0.0,-0.99999,0.0,0.0007]
[1777419054822,53.24,76273.55,0.0,-0.99999,0.0,0.0007]
[1777419059859,53.24,76273.15,0.0,-0.99999,0.0,0.0007]
[1777419061871,53.24,76273.14,0.0,-0.99999,0.0,0.0007]
[1777419065898,53.24,76273.31,0.0,-0.99999,0.0,0.0007]
[1777419069927,53.24,76278.22,0.0,-0.99999,0.0,0.00071]
[1777419074961,53.24,76276.54,0.0,-0.99999,0.0,0.00071]
[1777419081297,53.24,76274.73,0.0,-0.99999,0.0,0.0007]
[1777419088055,53.24,76274.17,0.0,-0.99999,0.0,0.0007]
[1777419093089,53.24,76273.07,0.0,-0.99999,0.0,0.00069]
[1777419098125,53.24,76272.7,0.0,-0.99999,0.0,0.00068]
[1777419106181,53.24,76271.77,0.0,-0.99999,0.0,0.00068]
[1777419111510,53.24,76271.37,0.0,-0.99999,0.0,0.00068]
[1777419120280,53.24,76270.25,0.0,-0.99999,0.0,0.00068]
[1777419127329,53.24,76269.46,0.0,-0.99999,0.0,0.00068]
[1777419133370,53.24,76273.02,0.0,-0.99999,0.0,0.00069]
[1777419138409,53.24,76269.5,0.0,-0.99999,0.0,0.00068]
[1777419143442,53.24,76268.92,0.0,-0.99999,0.0,0.00068]
[1777419148481,53.24,76270.01,0.0,-0.99999,0.0,0.00068]
[1777419153511,53.24,76267.3,0.0,-0.99999,0.0,0.00066]
[1777419158546,53.24,76268.1,0.0,-0.99999,0.0,0.00066]
[1777419161572,53.24,76262.19,0.0,-0.99999,0.0,0.00065]
[1777419162579,53.24,76262.55,0.0,-0.99999,0.0,0.00065]
[1777419167614,53.24,76259.62,0.0,-0.99999,0.0,0.00064]
[1777419170635,53.24,76253.59,0.0,-0.99999,0.0,0.00063]
[1777419172649,53.24,76250.77,0.0,-0.99999,0.0,0.00062]
[1777419177684,53.24,76245.04,0.0,-0.99999,0.0,0.00061]
[1777419184733,53.24,76245.72,0.0,-0.99999,0.0,0.00061]
[1777419185740,53.24,76252.45,0.0,-0.99999,0.0,0.00063]
[1777419186747,53.24,76258.26,0.0,-0.99999,0.0,0.00064]
[1777419187754,53.24,76260.87,0.0,-0.99999,0.0,0.00064]
[1777419190775,53.24,76261.71,0.0,-0.99999,0.0,0.00065]
[1777419196817,53.24,76263.24,0.0,-0.99999,0.0,0.00065]
[1777419201851,53.24,76266.58,0.0,-0.99999,0.0,0.00066]
[1777419206886,53.24,76267.42,0.0,-0.99999,0.0,0.00066]
[1777419212213,53.24,76267.3,0.0,-0.99999,0.0,0.00065]
[1777419213936,53.24,76262.14,0.0,-0.99999,0.0,0.00063]
[1777419214943,53.24,76259.15,0.0,-0.99999,0.0,0.00063]
[1777419219979,53.24,76258.48,0.0,-0.99999,0.0,0.00063]
[1777419225015,53.24,76257.18,0.0,-0.99999,0.0,0.00062]
[1777419230048,53.24,76254.73,0.0,-0.99999,0.0,0.00062]
[1777419235083,53.24,76259.5,0.0,-0.99999,0.0,0.00063]
[1777419241126,53.24,76261.07,0.0,-0.99999,0.0,0.00063]
[1777419246160,53.24,76261.28,0.0,-0.99999,0.0,0.00063]
[1777419251195,53.24,76257.19,0.0,-0.99999,0.0,0.00062]
[1777419256231,53.24,76256.13,0.0,-0.99999,0.0,0.00062]
[1777419261265,53.24,76255.24,0.0,-0.99999,0.0,0.00062]
[1777419266300,53.24,76253.4,0.0,-0.99999,0.0,0.00062]
[1777419271336,53.24,76244.07,0.0,-0.99999,0.0,0.00058]
[1777419272634,53.24,76243.43,0.0,-0.99999,0.0,0.00058]
[1777419278385,53.24,76241.26,0.0,-0.99999,0.0,0.00058]
[1777419283422,53.24,76239.06,0.0,-0.99999,0.0,0.00057]
[1777419288456,53.24,76236.37,0.0,-0.99999,0.0,0.00057]
[1777419294503,53.24,76233.82,0.0,-0.99999,0.0,0.00056]
[1777419299538,53.24,76234.53,0.0,-0.99999,0.0,0.00056]
[1777419305584,53.24,76235.41,0.0,-0.99999,0.0,0.00057]
[1777419310620,53.24,76235.37,0.0,-0.99999,0.0,0.00057]
[1777419315655,53.24,76233.01,0.0,-0.99999,0.0,0.00056]
[1777419317669,53.24,76239.7,0.0,-0.99999,0.0,0.00057]
[1777419318676,53.24,76240.03,0.0,-0.99999,0.0,0.00058]
[1777419323711,53.24,76240.83,0.0,-0.99999,0.0,0.00058]
[1777419329753,53.24,76239.59,0.0,-0.99999,0.0,0.00057]
[1777419334788,53.24,76232.88,0.0,-0.99999,0.0,0.00055]
[1777419336802,53.24,76231.51,0.0,-0.99999,0.0,0.00055]
[1777419341837,53.24,76228.0,0.0,-1.0,0.0,0.00054]
[1777419346872,53.24,76226.84,0.0,-1.0,0.0,0.00054]
[1777419353204,53.24,76225.92,0.0,-1.0,0.0,0.00054]
[1777419358956,53.24,76226.16,0.0,-1.0,0.0,0.00054]
[1777419363991,53.24,76229.5,0.0,-1.0,0.0,0.00054]
[1777419369026,53.24,76234.23,0.0,-0.99999,0.0,0.00055]
[1777419374060,53.24,76234.52,0.0,-0.99999,0.0,0.00055]
[1777419379097,53.24,76237.97,0.0,-0.99999,0.0,0.00056]
[1777419384132,53.24,76235.25,0.0,-0.99999,0.0,0.00055]
[1777419389168,53.24,76234.93,0.0,-0.99999,0.0,0.00055]
[1777419394202,53.24,76234.94,0.0,-1.0,0.0,0.00054]
[1777419399237,53.24,76234.95,0.0,-1.0,0.0,0.00054]
[1777419404272,53.24,76232.0,0.0,-1.0,0.0,0.00054]
[1777419409308,53.24,76230.26,0.0,-1.0,0.0,0.00053]
[1777419414342,53.24,76230.09,0.0,-1.0,0.0,0.00053]
[1777419419377,53.24,76229.86,0.0,-1.0,0.0,0.00053]
[1777419424413,53.24,76229.87,0.0,-1.0,0.0,0.00053]
[1777419429448,53.24,76230.15,0.0,-1.0,0.0,0.00053]
[1777419434482,53.24,76230.19,0.0,-1.0,0.0,0.00053]
[1777419439519,53.24,76233.08,0.0,-1.0,0.0,0.00054]
[1777419440525,53.24,76213.93,0.0,-1.0,0.0,0.0005]
[1777419446566,53.24,76215.08,0.0,-1.0,0.0,0.00051]
[1777419451601,53.24,76217.3,0.0,-1.0,0.0,0.0005]
[1777419457643,53.24,76219.03,0.0,-1.0,0.0,0.0005]
[1777419462689,53.24,76221.29,0.0,-1.0,0.0,0.00051]
[1777419463974,53.24,76230.83,0.0,-1.0,0.0,0.00052]
[1777419466706,53.24,76229.98,0.0,-1.0,0.0,0.00052]
[1777419471746,53.24,76229.88,0.0,-1.0,0.0,0.00052]
[1777419476834,53.24,76238.1,0.0,-1.0,0.0,0.00054]
[1777419481868,53.24,76239.4,0.0,-1.0,0.0,0.00054]
[1777419487910,53.24,76241.26,0.0,-1.0,0.0,0.00054]
[1777419492946,53.24,76243.33,0.0,-0.99999,0.0,0.00055]
[1777419497980,53.24,76244.11,0.0,-0.99999,0.0,0.00055]
[1777419503016,53.24,76244.98,0.0,-0.99999,0.0,0.00055]
[1777419508051,53.24,76245.72,0.0,-0.99999,0.0,0.00055]
[1777419513087,53.24,76249.81,0.0,-0.99999,0.0,0.00055]
[1777419518122,53.24,76251.86,0.0,-0.99999,0.0,0.00055]
[1777419525170,53.24,76252.38,0.0,-0.99999,0.0,0.00055]
[1777419530206,53.24,76251.01,0.0,-0.99999,0.0,0.00055]
[1777419535240,53.24,76252.15,0.0,-0.99999,0.0,0.00055]
[1777419540276,53.24,76253.16,0.0,-0.99999,0.0,0.00056]
[1777419545311,53.24,76255.54,0.0,-0.99999,0.0,0.00056]
[1777419550347,53.24,76257.28,0.0,-0.99999,0.0,0.00056]
[1777419555380,53.24,76258.38,0.0,-0.99999,0.0,0.00057]
[1777419560416,53.24,76258.57,0.0,-0.99999,0.0,0.00057]
[1777419567464,53.24,76256.64,0.0,-0.99999,0.0,0.00056]
[1777419574749,53.24,76252.1,0.0,-1.0,0.0,0.00054]
[1777419580556,53.24,76253.65,0.0,-0.99999,0.0,0.00054]
[1777419585591,53.24,76253.49,0.0,-0.99999,0.0,0.00054]
[1777419591633,53.24,76252.65,0.0,-1.0,0.0,0.00054]
[1777419596669,53.24,76252.25,0.0,-1.0,0.0,0.00054]
[1777419601703,53.24,76251.59,0.0,-1.0,0.0,0.00054]
[1777419606737,53.24,76251.72,0.0,-1.0,0.0,0.00054]
[1777419611775,53.24,76254.14,0.0,-0.99999,0.0,0.00055]
[1777419616808,53.24,76253.19,0.0,-0.99999,0.0,0.00054]
[1777419621844,53.24,76265.2,0.0,-0.99999,0.0,0.00057]
[1777419623862,53.24,76270.32,0.0,-0.99999,0.0,0.00058]
[1777419625105,53.24,76273.81,0.0,-0.99999,0.0,0.00059]
[1777419633930,53.24,76273.1,0.0,-0.99999,0.0,0.00057]
[1777419638965,53.24,76272.74,0.0,-0.99999,0.0,0.00057]
[1777419645245,53.24,76276.77,0.0,-0.99999,0.0,0.00058]
[1777419651049,53.24,76274.1,0.0,-0.99999,0.0,0.00057]
[1777419656083,53.24,76273.38,0.0,-0.99999,0.0,0.00057]
[1777419661120,53.24,76273.77,0.0,-0.99999,0.0,0.00057]
[1777419666155,53.24,76273.32,0.0,-0.99999,0.0,0.00057]
[1777419671190,53.24,76273.76,0.0,-0.99999,0.0,0.00057]
[1777419676224,53.24,76273.61,0.0,-0.99999,0.0,0.00057]
[1777419682268,53.24,76273.53,0.0,-0.99999,0.0,0.00057]
[1777419687303,53.24,76273.81,0.0,-0.99999,0.0,0.00057]
[1777419692337,53.24,76271.4,0.0,-0.99999,0.0,0.00056]
[1777419697373,53.24,76271.41,0.0,-0.99999,0.0,0.00056]
[1777419705673,53.24,76270.82,0.0,-0.99999,0.0,0.00056]
[1777419711471,53.24,76268.86,0.0,-0.99999,0.0,0.00055]
[1777419714493,53.24,76263.91,0.0,-1.0,0.0,0.00054]
[1777419715743,53.24,76255.91,0.0,-1.0,0.0,0.00053]
[1777419716507,53.24,76255.91,0.0,-1.0,0.0,0.00053]
[1777419722549,53.24,76258.27,0.0,-1.0,0.0,0.00053]
[1777419727587,53.24,76259.57,0.0,-1.0,0.0,0.00053]
[1777419732620,53.24,76261.45,0.0,-1.0,0.0,0.00054]
[1777419733627,53.24,76275.02,0.0,-0.99999,0.0,0.00056]
[1777419734634,53.24,76274.79,0.0,-0.99999,0.0,0.00056]
[1777419741683,53.24,76273.51,0.0,-0.99999,0.0,0.00056]
[1777419747725,53.24,76272.77,0.0,-0.99999,0.0,0.00056]
[1777419753766,53.24,76272.06,0.0,-0.99999,0.0,0.00055]
[1777419758801,53.24,76272.1,0.0,-0.99999,0.0,0.00055]
[1777419764844,53.24,76269.3,0.0,-1.0,0.0,0.00054]
[1777419770886,53.24,76273.73,0.0,-0.99999,0.0,0.00055]
[1777419776166,53.24,76272.45,0.0,-0.99999,0.0,0.00055]
[1777419781963,53.24,76272.35,0.0,-0.99999,0.0,0.00055]
[1777419786998,53.24,76275.88,0.0,-0.99999,0.0,0.00055]
[1777419792033,53.24,76273.01,0.0,-0.99999,0.0,0.00055]
[1777419797067,53.24,76273.74,0.0,-0.99999,0.0,0.00055]
[1777419802103,53.24,76273.32,0.0,-0.99999,0.0,0.00055]
[1777419807138,53.24,76273.09,0.0,-0.99999,0.0,0.00055]
[1777419812172,53.24,76270.34,0.0,-1.0,0.0,0.00053]
[1777419817207,53.24,76269.87,0.0,-1.0,0.0,0.00053]
[1777419823251,53.24,76269.84,0.0,-1.0,0.0,0.00053]
[1777419830300,53.24,76269.21,0.0,-1.0,0.0,0.00053]
[1777419836341,53.24,76269.56,0.0,-1.0,0.0,0.00053]
[1777419842383,53.24,76269.1,0.0,-1.0,0.0,0.00053]
[1777419847419,53.24,76268.29,0.0,-1.0,0.0,0.00053]
[1777419853461,53.24,76268.4,0.0,-1.0,0.0,0.00053]
[1777419859503,53.24,76268.04,0.0,-1.0,0.0,0.00053]
[1777419865545,53.24,76267.32,0.0,-1.0,0.0,0.00053]
[1777419870579,53.24,76267.42,0.0,-1.0,0.0,0.00053]
[1777419875615,53.24,76267.58,0.0,-1.0,0.0,0.00052]
[1777419880650,53.24,76265.38,0.0,-1.0,0.0,0.00051]
[1777419885684,53.24,76266.94,0.0,-1.0,0.0,0.00052]
[1777419890719,53.24,76267.87,0.0,-1.0,0.0,0.00052]
[1777419897012,53.24,76268.36,0.0,-1.0,0.0,0.00052]
[1777419902803,53.24,76275.88,0.0,-1.0,0.0,0.00053]
[1777419903811,53.24,76281.91,0.0,-0.99999,0.0,0.00054]
[1777419904818,53.24,76281.56,0.0,-0.99999,0.0,0.00054]
[1777419909852,53.24,76281.38,0.0,-0.99999,0.0,0.00054]
[1777419914888,53.24,76283.36,0.0,-0.99999,0.0,0.00055]
[1777419919923,53.24,76285.79,0.0,-0.99999,0.0,0.00055]
[1777419925964,53.24,76284.91,0.0,-0.99999,0.0,0.00055]
[1777419930999,53.24,76290.64,0.0,-0.99999,0.0,0.00055]
[1777419933020,53.24,76291.79,0.0,-0.99999,0.0,0.00055]
[1777419938054,53.24,76291.06,0.0,-0.99999,0.0,0.00055]
[1777419943089,53.24,76290.61,0.0,-0.99999,0.0,0.00055]
[1777419948125,53.24,76290.63,0.0,-0.99999,0.0,0.00055]
[1777419953160,53.24,76290.42,0.0,-0.99999,0.0,0.00055]
[1777419960208,53.24,76289.9,0.0,-0.99999,0.0,0.00055]
[1777419965243,53.24,76291.02,0.0,-0.99999,0.0,0.00055]
[1777419970278,53.24,76293.65,0.0,-0.99999,0.0,0.00055]
[1777419975313,53.24,76294.64,0.0,-0.99999,0.0,0.00056]
[1777419979341,53.24,76300.52,0.0,-0.99999,0.0,0.00057]
[1777419980348,53.24,76302.59,0.0,-0.99999,0.0,0.00057]
[1777419984377,53.24,76307.34,0.0,-0.99999,0.0,0.00058]
[1777419989412,53.24,76310.29,0.0,-0.99999,0.0,0.00059]
[1777419992433,53.24,76313.13,0.0,-0.99999,0.0,0.00058]
[1777419997467,53.24,76311.59,0.0,-0.99999,0.0,0.00058]
[1777420002503,53.24,76315.69,0.0,-0.99999,0.0,0.00059]
[1777420007537,53.24,76318.83,0.0,-0.99999,0.0,0.00059]
[1777420017859,53.24,76325.26,0.0,-0.99999,0.0,0.00061]
[1777420022643,53.24,76317.99,0.0,-0.99999,0.0,0.00059]
[1777420023650,53.24,76320.07,0.0,-0.99999,0.0,0.0006]
[1777420028684,53.24,76319.22,0.0,-0.99999,0.0,0.0006]
[1777420033722,53.24,76319.32,0.0,-0.99999,0.0,0.0006]
[1777420041775,53.24,76318.97,0.0,-0.99999,0.0,0.00059]
[1777420048069,53.24,76317.41,0.0,-0.99999,0.0,0.00059]
[1777420053859,53.24,76318.03,0.0,-0.99999,0.0,0.00058]
[1777420058895,53.24,76318.17,0.0,-0.99999,0.0,0.00058]
[1777420063934,53.24,76317.91,0.0,-0.99999,0.0,0.00058]
[1777420070979,53.24,76317.99,0.0,-0.99999,0.0,0.00058]
[1777420075011,53.24,76312.05,0.0,-0.99999,0.0,0.00057]
[1777420080042,53.24,76306.72,0.0,-0.99999,0.0,0.00056]
[1777420085078,53.24,76305.65,0.0,-0.99999,0.0,0.00056]
[1777420093133,53.24,76303.23,0.0,-0.99999,0.0,0.00055]
[1777420098424,53.24,76301.26,0.0,-0.99999,0.0,0.00055]
[1777420104211,53.24,76300.43,0.0,-0.99999,0.0,0.00055]
[1777420110252,53.24,76299.59,0.0,-0.99999,0.0,0.00054]
[1777420115289,53.24,76301.45,0.0,-1.0,0.0,0.00054]
[1777420120322,53.24,76302.66,0.0,-1.0,0.0,0.00054]
[1777420125357,53.24,76302.38,0.0,-1.0,0.0,0.00054]
[1777420131401,53.24,76301.36,0.0,-1.0,0.0,0.00054]
[1777420136435,53.24,76299.68,0.0,-1.0,0.0,0.00053]
[1777420141469,53.24,76299.55,0.0,-1.0,0.0,0.00053]
[1777420146505,53.24,76298.77,0.0,-1.0,0.0,0.00053]
[1777420152547,53.24,76298.67,0.0,-1.0,0.0,0.00053]
[1777420158845,53.24,76297.69,0.0,-1.0,0.0,0.00053]
[1777420166644,53.24,76297.54,0.0,-1.0,0.0,0.00053]
[1777420171679,53.24,76300.6,0.0,-1.0,0.0,0.00052]
[1777420176714,53.24,76298.33,0.0,-1.0,0.0,0.00052]
[1777420181753,53.24,76298.64,0.0,-1.0,0.0,0.00052]
[1777420186785,53.24,76298.52,0.0,-1.0,0.0,0.00052]
[1777420191821,53.24,76298.61,0.0,-1.0,0.0,0.00052]
[1777420196855,53.24,76293.61,0.0,-1.0,0.0,0.00051]
[1777420201891,53.24,76294.04,0.0,-1.0,0.0,0.00051]
[1777420206925,53.24,76294.56,0.0,-1.0,0.0,0.00051]
[1777420212967,53.24,76295.14,0.0,-1.0,0.0,0.00051]
[1777420219272,53.24,76295.66,0.0,-1.0,0.0,0.00051]
[1777420225052,53.24,76296.66,0.0,-1.0,0.0,0.00052]
[1777420230087,53.24,76292.72,0.0,-1.0,0.0,0.00051]
[1777420235122,53.24,76291.96,0.0,-1.0,0.0,0.0005]
[1777420241164,53.24,76291.8,0.0,-1.0,0.0,0.0005]
[1777420246199,53.24,76294.09,0.0,-1.0,0.0,0.0005]
[1777420251234,53.24,76295.57,0.0,-1.0,0.0,0.0005]
[1777420256270,53.24,76296.16,0.0,-1.0,0.0,0.0005]
[1777420263319,53.24,76296.91,0.0,-1.0,0.0,0.00051]
[1777420268354,53.24,76297.0,0.0,-1.0,0.0,0.00051]
[1777420271376,53.24,76288.99,0.0,-1.0,0.0,0.00049]
[1777420276413,53.24,76289.69,0.0,-1.0,0.0,0.00049]
[1777420284467,53.24,76290.31,0.0,-1.0,0.0,0.00049]
[1777420289762,53.24,76291.43,0.0,-1.0,0.0,0.0005]
[1777420295543,53.24,76287.95,0.0,-1.0,0.0,0.00048]
[1777420297558,53.24,76286.73,0.0,-1.0,0.0,0.00048]
[1777420302592,53.24,76285.98,0.0,-1.0,0.0,0.00048]
[1777420307627,53.24,76287.71,0.0,-1.0,0.0,0.00048]
[1777420312662,53.24,76287.35,0.0,-1.0,0.0,0.00048]
[1777420318704,53.24,76286.98,0.0,-1.0,0.0,0.00048]
[1777420319972,53.24,76293.11,0.0,-1.0,0.0,0.00049]
[1777420325754,53.24,76294.51,0.0,-1.0,0.0,0.00049]
[1777420331796,53.24,76296.19,0.0,-1.0,0.0,0.00049]
[1777420336831,53.24,76296.85,0.0,-1.0,0.0,0.00049]
[1777420341868,53.24,76298.34,0.0,-1.0,0.0,0.0005]
[1777420346902,53.24,76298.21,0.0,-1.0,0.0,0.0005]
[1777420348915,53.24,76302.86,0.0,-1.0,0.0,0.00051]
[1777420354959,53.24,76303.93,0.0,-1.0,0.0,0.0005]
[1777420360999,53.24,76298.57,0.0,-1.0,0.0,0.00049]
[1777420367042,53.24,76297.97,0.0,-1.0,0.0,0.00049]
[1777420372076,53.24,76300.74,0.0,-1.0,0.0,0.00049]
[1777420377112,53.24,76300.09,0.0,-1.0,0.0,0.00049]
[1777420382149,53.24,76303.98,0.0,-1.0,0.0,0.0005]
[1777420385169,53.24,76309.49,0.0,-1.0,0.0,0.00051]
[1777420390462,53.24,76310.98,0.0,-1.0,0.0,0.00051]
[1777420396247,53.24,76312.24,0.0,-1.0,0.0,0.00051]
[1777420401282,53.24,76314.0,0.0,-1.0,0.0,0.00052]
[1777420406317,53.24,76311.93,0.0,-1.0,0.0,0.00051]
[1777420411353,53.24,76312.61,0.0,-1.0,0.0,0.0005]
[1777420416387,53.24,76316.17,0.0,-1.0,0.0,0.00051]
[1777420421422,53.24,76315.95,0.0,-1.0,0.0,0.00051]
[1777420426457,53.24,76315.62,0.0,-1.0,0.0,0.00051]
[1777420431493,53.24,76315.49,0.0,-1.0,0.0,0.00051]
[1777420436527,53.24,76315.24,0.0,-1.0,0.0,0.00051]
[1777420441566,53.24,76315.28,0.0,-1.0,0.0,0.00051]
[1777420447609,53.24,76315.35,0.0,-1.0,0.0,0.00051]
[1777420453651,53.24,76315.07,0.0,-1.0,0.0,0.00051]
[1777420458685,53.24,76312.78,0.0,-1.0,0.0,0.0005]
[1777420463721,53.24,76312.49,0.0,-1.0,0.0,0.0005]
[1777420468755,53.24,76312.67,0.0,-1.0,0.0,0.0005]
[1777420473790,53.24,76313.69,0.0,-1.0,0.0,0.00049]
[1777420478826,53.24,76314.1,0.0,-1.0,0.0,0.00049]
[1777420484876,53.24,76317.86,0.0,-1.0,0.0,0.0005]
[1777420485879,53.24,76334.93,0.0,-1.0,0.0,0.00053]
[1777420491163,53.24,76332.12,0.0,-1.0,0.0,0.00053]
[1777420496955,53.24,76332.45,0.0,-1.0,0.0,0.00053]
[1777420501989,53.24,76333.04,0.0,-1.0,0.0,0.00053]
[1777420504013,53.24,76323.31,0.0,-1.0,0.0,0.00051]
[1777420505017,53.24,76318.53,0.0,-1.0,0.0,0.0005]
[1777420507031,53.24,76323.43,0.0,-1.0,0.0,0.00051]
[1777420512065,53.24,76326.26,0.0,-1.0,0.0,0.00052]
[1777420517102,53.24,76322.67,0.0,-1.0,0.0,0.00051]
[1777420519116,53.24,76316.8,0.0,-1.0,0.0,0.0005]
[1777420524151,53.24,76315.35,0.0,-1.0,0.0,0.0005]
[1777420529186,53.24,76314.17,0.0,-1.0,0.0,0.00049]
[1777420534221,53.24,76314.31,0.0,-1.0,0.0,0.00048]
[1777420535228,53.24,76306.67,0.0,-1.0,0.0,0.00047]
[1777420540263,53.24,76305.32,0.0,-1.0,0.0,0.00047]
[1777420546304,53.24,76304.83,0.0,-1.0,0.0,0.00047]
[1777420551583,53.24,76305.04,0.0,-1.0,0.0,0.00047]
[1777420557381,53.24,76307.29,0.0,-1.0,0.0,0.00047]
[1777420562417,53.24,76307.98,0.0,-1.0,0.0,0.00047]
[1777420567452,53.24,76308.76,0.0,-1.0,0.0,0.00047]
[1777420571723,53.24,76317.38,0.0,-1.0,0.0,0.00049]
[1777420577523,53.24,76319.41,0.0,-1.0,0.0,0.00049]
[1777420582558,53.24,76317.54,0.0,-1.0,0.0,0.00049]
[1777420587593,53.24,76317.19,0.0,-1.0,0.0,0.00049]
[1777420589608,53.24,76309.29,0.0,-1.0,0.0,0.00047]
[1777420590615,53.24,76308.38,0.0,-1.0,0.0,0.00047]
[1777420595649,53.24,76307.32,0.0,-1.0,0.0,0.00046]
[1777420600685,53.24,76304.32,0.0,-1.0,0.0,0.00046]
[1777420606727,53.24,76303.46,0.0,-1.0,0.0,0.00046]
[1777420612007,53.24,76303.5,0.0,-1.0,0.0,0.00046]
[1777420616797,53.24,76310.12,0.0,-1.0,0.0,0.00047]
[1777420622074,53.24,76309.4,0.0,-1.0,0.0,0.00047]
[1777420629887,53.24,76310.33,0.0,-1.0,0.0,0.00047]
[1777420635929,53.24,76310.95,0.0,-1.0,0.0,0.00047]
[1777420640965,53.24,76311.86,0.0,-1.0,0.0,0.00047]
[1777420644992,53.24,76306.77,0.0,-1.0,0.0,0.00046]
[1777420650029,53.24,76308.33,0.0,-1.0,0.0,0.00046]
[1777420652286,53.24,76311.08,0.0,-1.0,0.0,0.00046]
[1777420654057,53.24,76317.69,0.0,-1.0,0.0,0.00047]
[1777420655064,53.24,76319.89,0.0,-1.0,0.0,0.00047]
[1777420660099,53.24,76320.37,0.0,-1.0,0.0,0.00047]
[1777420668155,53.24,76319.83,0.0,-1.0,0.0,0.00047]
[1777420673189,53.24,76319.74,0.0,-1.0,0.0,0.00047]
[1777420681246,53.24,76319.25,0.0,-1.0,0.0,0.00047]
[1777420686289,53.24,76319.49,0.0,-1.0,0.0,0.00047]
[1777420691325,53.24,76319.62,0.0,-1.0,0.0,0.00047]
[1777420696360,53.24,76319.6,0.0,-1.0,0.0,0.00047]
[1777420701394,53.24,76319.11,0.0,-1.0,0.0,0.00047]
[1777420707436,53.24,76323.52,0.0,-1.0,0.0,0.00048]
[1777420712707,53.24,76326.25,0.0,-1.0,0.0,0.00047]
[1777420719520,53.24,76326.21,0.0,-1.0,0.0,0.00047]
[1777420724556,53.24,76325.5,0.0,-1.0,0.0,0.00047]
[1777420729590,53.24,76324.89,0.0,-1.0,0.0,0.00047]
[1777420739660,53.24,76323.35,0.0,-1.0,0.0,0.00047]
[1777420744696,53.24,76322.62,0.0,-1.0,0.0,0.00047]
[1777420749730,53.24,76320.91,0.0,-1.0,0.0,0.00046]
[1777420754766,53.24,76320.69,0.0,-1.0,0.0,0.00046]
[1777420759810,53.24,76320.93,0.0,-1.0,0.0,0.00046]
[1777420764835,53.24,76317.65,0.0,-1.0,0.0,0.00046]
[1777420769871,53.24,76312.22,0.0,-1.0,0.0,0.00045]
[1777420774905,53.24,76311.11,0.0,-1.0,0.0,0.00044]
[1777420779941,53.24,76310.97,0.0,-1.0,0.0,0.00044]
[1777420784975,53.24,76311.1,0.0,-1.0,0.0,0.00044]
[1777420790013,53.24,76306.08,0.0,-1.0,0.0,0.00043]
[1777420795047,53.24,76305.4,0.0,-1.0,0.0,0.00043]
[1777420796055,53.24,76300.27,0.0,-1.0,0.0,0.00042]
[1777420798068,53.24,76299.19,0.0,-1.0,0.0,0.00042]
[1777420802096,53.24,76300.85,0.0,-1.0,0.0,0.00042]
[1777420803342,53.24,76296.15,0.0,-1.0,0.0,0.00042]
[1777420808139,53.24,76286.54,0.0,-1.0,0.0,0.0004]
[1777420810153,53.24,76285.77,0.0,-1.0,0.0,0.0004]
[1777420813413,53.24,76276.86,0.0,-1.0,0.0,0.00039]
[1777420816194,53.24,76273.91,0.0,-1.0,0.0,0.00038]
[1777420821231,53.24,76271.31,0.0,-1.0,0.0,0.00038]
[1777420826266,53.24,76264.94,0.0,-1.0,0.0,0.00037]
[1777420831301,53.24,76264.01,0.0,-1.0,0.0,0.00036]
[1777420833553,53.24,76270.97,0.0,-1.0,0.0,0.00037]
[1777420839359,53.24,76269.84,0.0,-1.0,0.0,0.00037]
[1777420844391,53.24,76268.39,0.0,-1.0,0.0,0.00037]
[1777420849427,53.24,76269.72,0.0,-1.0,0.0,0.00037]
[1777420854461,53.24,76269.3,0.0,-1.0,0.0,0.00037]
[1777420857483,53.24,76274.75,0.0,-1.0,0.0,0.00038]
[1777420862517,53.24,76280.43,0.0,-1.0,0.0,0.00038]
[1777420866545,53.24,76285.59,0.0,-1.0,0.0,0.00039]
[1777420869566,53.24,76292.19,0.0,-1.0,0.0,0.0004]
[1777420871581,53.24,76296.24,0.0,-1.0,0.0,0.00041]
[1777420872588,53.24,76303.58,0.0,-1.0,0.0,0.00042]
[1777420873594,53.24,76305.13,0.0,-1.0,0.0,0.00042]
[1777420875614,53.24,76315.79,0.0,-1.0,0.0,0.00044]
[1777420880643,53.24,76315.84,0.0,-1.0,0.0,0.00044]
[1777420885678,53.24,76314.09,0.0,-1.0,0.0,0.00043]
[1777420890714,53.24,76315.3,0.0,-1.0,0.0,0.00044]
[1777420895748,53.24,76316.46,0.0,-1.0,0.0,0.00043]
[1777420900783,53.24,76316.75,0.0,-1.0,0.0,0.00043]
[1777420905819,53.24,76311.83,0.0,-1.0,0.0,0.00042]
[1777420910854,53.24,76311.41,0.0,-1.0,0.0,0.00042]
[1777420915897,53.24,76316.28,0.0,-1.0,0.0,0.00043]
[1777420920933,53.24,76317.51,0.0,-1.0,0.0,0.00043]
[1777420925967,53.24,76317.37,0.0,-1.0,0.0,0.00043]
[1777420931003,53.24,76317.02,0.0,-1.0,0.0,0.00043]
[1777420936039,53.24,76317.17,0.0,-1.0,0.0,0.00043]
[1777420940074,53.24,76325.01,0.0,-1.0,0.0,0.00044]
[1777420945108,53.24,76326.08,0.0,-1.0,0.0,0.00044]
[1777420950143,53.24,76328.87,0.0,-1.0,0.0,0.00045]
[1777420955178,53.24,76326.97,0.0,-1.0,0.0,0.00043]
[1777420960212,53.24,76326.1,0.0,-1.0,0.0,0.00043]
[1777420966327,53.24,76321.77,0.0,-1.0,0.0,0.00043]
[1777420971367,53.24,76321.45,0.0,-1.0,0.0,0.00043]
[1777420976398,53.24,76320.24,0.0,-1.0,0.0,0.00042]
[1777420981434,53.24,76320.49,0.0,-1.0,0.0,0.00042]
[1777420986468,53.24,76320.63,0.0,-1.0,0.0,0.00043]
[1777420987475,53.24,76313.72,0.0,-1.0,0.0,0.00041]
[1777420988483,53.24,76310.41,0.0,-1.0,0.0,0.00041]
[1777420992511,53.24,76308.07,0.0,-1.0,0.0,0.00041]
[1777420997546,53.24,76308.36,0.0,-1.0,0.0,0.00041]
[1777421002580,53.24,76308.18,0.0,-1.0,0.0,0.00041]
[1777421007616,53.24,76308.24,0.0,-1.0,0.0,0.00041]
[1777421010641,53.24,76317.17,0.0,-1.0,0.0,0.00042]
[1777421012655,53.24,76318.35,0.0,-1.0,0.0,0.00041]
[1777421017690,53.24,76318.43,0.0,-1.0,0.0,0.00041]
[1777421022724,53.24,76318.17,0.0,-1.0,0.0,0.00041]
[1777421027760,53.24,76316.92,0.0,-1.0,0.0,0.00041]
[1777421034959,53.24,76316.12,0.0,-1.0,0.0,0.00041]
[1777421040851,53.24,76315.76,0.0,-1.0,0.0,0.00041]
[1777421045887,53.24,76315.81,0.0,-1.0,0.0,0.00041]
[1777421048907,53.24,76334.66,0.0,-1.0,0.0,0.00044]
[1777421049916,53.24,76337.63,0.0,-1.0,0.0,0.00044]
[1777421053943,53.24,76343.3,0.0,-1.0,0.0,0.00045]
[1777421058977,53.24,76343.97,0.0,-1.0,0.0,0.00045]
[1777421064016,53.24,76344.56,0.0,-1.0,0.0,0.00045]
[1777421069051,53.24,76345.84,0.0,-1.0,0.0,0.00046]
[1777421074086,53.24,76344.64,0.0,-1.0,0.0,0.00044]
[1777421079121,53.24,76350.35,0.0,-1.0,0.0,0.00045]
[1777421081135,53.24,76352.52,0.0,-1.0,0.0,0.00046]
[1777421086170,53.24,76353.84,0.0,-1.0,0.0,0.00046]
[1777421091206,53.24,76337.09,0.0,-1.0,0.0,0.00043]
[1777421092214,53.24,76327.66,0.0,-1.0,0.0,0.00042]
[1777421093220,53.24,76313.71,0.0,-1.0,0.0,0.0004]
[1777421094226,53.24,76309.5,0.0,-1.0,0.0,0.00039]
[1777421099261,53.24,76309.93,0.0,-1.0,0.0,0.00039]
[1777421102292,53.24,76317.2,0.0,-1.0,0.0,0.0004]
[1777421107322,53.24,76317.59,0.0,-1.0,0.0,0.0004]
[1777421112352,53.24,76322.1,0.0,-1.0,0.0,0.00041]
[1777421115520,53.24,76316.67,0.0,-1.0,0.0,0.0004]
[1777421117388,53.24,76317.16,0.0,-1.0,0.0,0.0004]
[1777421122425,53.24,76316.63,0.0,-1.0,0.0,0.0004]
[1777421127459,53.24,76316.1,0.0,-1.0,0.0,0.0004]
[1777421132496,53.24,76318.2,0.0,-1.0,0.0,0.00039]
[1777421137530,53.24,76318.77,0.0,-1.0,0.0,0.00039]
[1777421139547,53.24,76325.12,0.0,-1.0,0.0,0.0004]
[1777421141559,53.24,76327.89,0.0,-1.0,0.0,0.00041]
[1777421146595,53.24,76323.98,0.0,-1.0,0.0,0.0004]
[1777421151627,53.24,76326.32,0.0,-1.0,0.0,0.00041]
[1777421156662,53.24,76331.18,0.0,-1.0,0.0,0.00041]
[1777421161697,53.24,76330.81,0.0,-1.0,0.0,0.00041]
[1777421166732,53.24,76331.3,0.0,-1.0,0.0,0.00041]
[1777421171767,53.24,76332.72,0.0,-1.0,0.0,0.00042]
[1777421176803,53.24,76326.09,0.0,-1.0,0.0,0.00041]
[1777421181843,53.24,76328.12,0.0,-1.0,0.0,0.00041]
[1777421186878,53.24,76329.25,0.0,-1.0,0.0,0.00041]
[1777421192919,53.24,76331.43,0.0,-1.0,0.0,0.0004]
[1777421197959,53.24,76328.72,0.0,-1.0,0.0,0.0004]
[1777421202994,53.24,76328.57,0.0,-1.0,0.0,0.0004]
[1777421206155,53.24,76323.53,0.0,-1.0,0.0,0.00039]
[1777421212057,53.24,76322.73,0.0,-1.0,0.0,0.00039]
[1777421214071,53.24,76317.15,0.0,-1.0,0.0,0.00038]
[1777421215080,53.24,76315.16,0.0,-1.0,0.0,0.00038]
[1777421219107,53.24,76308.96,0.0,-1.0,0.0,0.00037]
[1777421220114,53.24,76306.18,0.0,-1.0,0.0,0.00037]
[1777421225150,53.24,76304.82,0.0,-1.0,0.0,0.00037]
[1777421230185,53.24,76303.13,0.0,-1.0,0.0,0.00036]
[1777421235219,53.24,76302.3,0.0,-1.0,0.0,0.00036]
[1777421239256,53.24,76290.6,0.0,-1.0,0.0,0.00035]
[1777421240260,53.24,76286.95,0.0,-1.0,0.0,0.00034]
[1777421245294,53.24,76281.62,0.0,-1.0,0.0,0.00034]
[1777421250329,53.24,76278.66,0.0,-1.0,0.0,0.00033]
[1777421255363,53.24,76278.51,0.0,-1.0,0.0,0.00033]
[1777421260401,53.24,76277.8,0.0,-1.0,0.0,0.00032]
[1777421265435,53.24,76287.71,0.0,-1.0,0.0,0.00034]
[1777421266578,53.24,76287.34,0.0,-1.0,0.0,0.00034]
[1777421272484,53.24,76287.55,0.0,-1.0,0.0,0.00034]
[1777421277519,53.24,76285.75,0.0,-1.0,0.0,0.00033]
[1777421284570,53.24,76283.79,0.0,-1.0,0.0,0.00033]
[1777421286718,53.24,76294.12,0.0,-1.0,0.0,0.00034]
[1777421288597,53.24,76293.61,0.0,-1.0,0.0,0.00034]
[1777421293632,53.24,76295.6,0.0,-1.0,0.0,0.00035]
[1777421298667,53.24,76290.44,0.0,-1.0,0.0,0.00034]
[1777421303703,53.24,76295.04,0.0,-1.0,0.0,0.00035]
[1777421308738,53.24,76297.08,0.0,-1.0,0.0,0.00035]
[1777421311759,53.24,76302.04,0.0,-1.0,0.0,0.00035]
[1777421316930,53.24,76302.94,0.0,-1.0,0.0,0.00035]
[1777421322838,53.24,76304.95,0.0,-1.0,0.0,0.00035]
[1777421327875,53.24,76306.96,0.0,-1.0,0.0,0.00035]
[1777421333916,53.24,76307.18,0.0,-1.0,0.0,0.00035]
[1777421341973,53.24,76307.7,0.0,-1.0,0.0,0.00035]
[1777421348018,53.24,76306.84,0.0,-1.0,0.0,0.00035]
[1777421353051,53.24,76307.43,0.0,-1.0,0.0,0.00035]
[1777421355065,53.24,76301.7,0.0,-1.0,0.0,0.00035]
[1777421357079,53.24,76299.85,0.0,-1.0,0.0,0.00034]
[1777421362116,53.24,76301.45,0.0,-1.0,0.0,0.00035]
[1777421367279,53.24,76302.91,0.0,-1.0,0.0,0.00035]
[1777421373191,53.24,76304.99,0.0,-1.0,0.0,0.00034]
[1777421377349,53.24,76299.31,0.0,-1.0,0.0,0.00034]
[1777421383263,53.24,76297.6,0.0,-1.0,0.0,0.00033]
[1777421388298,53.24,76300.57,0.0,-1.0,0.0,0.00034]
[1777421393332,53.24,76300.44,0.0,-1.0,0.0,0.00034]
[1777421396353,53.24,76306.59,0.0,-1.0,0.0,0.00034]
[1777421397489,53.24,76310.77,0.0,-1.0,0.0,0.00035]
[1777421401388,53.24,76311.5,0.0,-1.0,0.0,0.00035]
[1777421404410,53.24,76304.81,0.0,-1.0,0.0,0.00034]
[1777421409445,53.24,76304.27,0.0,-1.0,0.0,0.00034]
[1777421414479,53.24,76298.47,0.0,-1.0,0.0,0.00033]
[1777421417629,53.24,76287.44,0.0,-1.0,0.0,0.00032]
[1777421419514,53.24,76282.81,0.0,-1.0,0.0,0.00032]
[1777421424552,53.24,76279.01,0.0,-1.0,0.0,0.00031]
[1777421429588,53.24,76275.24,0.0,-1.0,0.0,0.00031]
[1777421437770,53.24,76276.75,0.0,-1.0,0.0,0.0003]
[1777421442677,53.24,76284.79,0.0,-1.0,0.0,0.00031]
[1777421447841,53.24,76283.72,0.0,-1.0,0.0,0.00031]
[1777421453753,53.24,76279.94,0.0,-1.0,0.0,0.00031]
[1777421458790,53.24,76278.58,0.0,-1.0,0.0,0.0003]
[1777421463824,53.24,76276.72,0.0,-1.0,0.0,0.0003]
[1777421469865,53.24,76275.55,0.0,-1.0,0.0,0.0003]
[1777421474901,53.24,76275.34,0.0,-1.0,0.0,0.0003]
[1777421479935,53.24,76276.29,0.0,-1.0,0.0,0.0003]
[1777421484970,53.24,76273.97,0.0,-1.0,0.0,0.0003]
[1777421490009,53.24,76274.85,0.0,-1.0,0.0,0.0003]
[1777421495040,53.24,76274.8,0.0,-1.0,0.0,0.00029]
[1777421498192,53.24,76266.66,0.0,-1.0,0.0,0.00028]
[1777421500075,53.24,76265.91,0.0,-1.0,0.0,0.00028]
[1777421505111,53.24,76265.04,0.0,-1.0,0.0,0.00028]
[1777421510146,53.24,76267.51,0.0,-1.0,0.0,0.00028]
[1777421515182,53.24,76268.15,0.0,-1.0,0.0,0.00029]
[1777421520217,53.24,76272.06,0.0,-1.0,0.0,0.00029]
[1777421525251,53.24,76273.68,0.0,-1.0,0.0,0.00029]
[1777421530286,53.24,76273.12,0.0,-1.0,0.0,0.00029]
[1777421535321,53.24,76274.29,0.0,-1.0,0.0,0.00029]
[1777421540355,53.24,76273.3,0.0,-1.0,0.0,0.00029]
[1777421545390,53.24,76274.0,0.0,-1.0,0.0,0.00029]
[1777421547404,53.24,76279.25,0.0,-1.0,0.0,0.0003]
[1777421552439,53.24,76278.97,0.0,-1.0,0.0,0.00029]
[1777421557474,53.24,76278.45,0.0,-1.0,0.0,0.00029]
[1777421562510,53.24,76278.19,0.0,-1.0,0.0,0.00029]
[1777421567544,53.24,76278.0,0.0,-1.0,0.0,0.00029]
[1777421572579,53.24,76276.9,0.0,-1.0,0.0,0.00029]
[1777421576607,53.24,76282.94,0.0,-1.0,0.0,0.00029]
[1777421581645,53.24,76282.28,0.0,-1.0,0.0,0.00029]
[1777421586678,53.24,76279.31,0.0,-1.0,0.0,0.00029]
[1777421592720,53.24,76279.36,0.0,-1.0,0.0,0.00029]
[1777421597757,53.24,76281.01,0.0,-1.0,0.0,0.00029]
[1777421598911,53.24,76287.1,0.0,-1.0,0.0,0.0003]
[1777421599772,53.24,76287.1,0.0,-1.0,0.0,0.0003]
[1777421604807,53.24,76285.05,0.0,-1.0,0.0,0.0003]
[1777421609841,53.24,76283.32,0.0,-1.0,0.0,0.00029]
[1777421614881,53.24,76282.66,0.0,-1.0,0.0,0.00029]
[1777421619912,53.24,76282.3,0.0,-1.0,0.0,0.00029]
[1777421621931,53.24,76275.1,0.0,-1.0,0.0,0.00028]
[1777421623940,53.24,76274.87,0.0,-1.0,0.0,0.00028]
[1777421629122,53.24,76275.75,0.0,-1.0,0.0,0.00028]
[1777421635017,53.24,76276.28,0.0,-1.0,0.0,0.00028]
[1777421640052,53.24,76276.1,0.0,-1.0,0.0,0.00028]
[1777421645086,53.24,76277.83,0.0,-1.0,0.0,0.00028]
[1777421650121,53.24,76277.69,0.0,-1.0,0.0,0.00028]
[1777421655159,53.24,76277.61,0.0,-1.0,0.0,0.00028]
[1777421657171,53.24,76269.16,0.0,-1.0,0.0,0.00027]
[1777421658178,53.24,76268.67,0.0,-1.0,0.0,0.00027]
[1777421663213,53.24,76271.74,0.0,-1.0,0.0,0.00028]
[1777421668247,53.24,76273.36,0.0,-1.0,0.0,0.00028]
[1777421673284,53.24,76272.05,0.0,-1.0,0.0,0.00027]
[1777421678318,53.24,76271.5,0.0,-1.0,0.0,0.00027]
[1777421683353,53.24,76272.58,0.0,-1.0,0.0,0.00027]
[1777421688388,53.24,76268.65,0.0,-1.0,0.0,0.00027]
[1777421694434,53.24,76269.82,0.0,-1.0,0.0,0.00027]
[1777421695458,53.24,76277.25,0.0,-1.0,0.0,0.00028]
[1777421696455,53.24,76282.43,0.0,-1.0,0.0,0.00028]
[1777421697462,53.24,76294.55,0.0,-1.0,0.0,0.00029]
[1777421698466,53.24,76295.51,0.0,-1.0,0.0,0.00029]
[1777421699613,53.24,76281.61,0.0,-1.0,0.0,0.00028]
[1777421700485,53.24,76281.61,0.0,-1.0,0.0,0.00028]
[1777421705518,53.24,76283.06,0.0,-1.0,0.0,0.00028]
[1777421711560,53.24,76281.94,0.0,-1.0,0.0,0.00028]
[1777421716595,53.24,76280.31,0.0,-1.0,0.0,0.00028]
[1777421721629,53.24,76276.74,0.0,-1.0,0.0,0.00027]
[1777421726664,53.24,76272.05,0.0,-1.0,0.0,0.00027]
[1777421727672,53.24,76265.44,0.0,-1.0,0.0,0.00026]
[1777421728678,53.24,76265.57,0.0,-1.0,0.0,0.00026]
[1777421733713,53.24,76267.0,0.0,-1.0,0.0,0.00026]
[1777421738749,53.24,76267.93,0.0,-1.0,0.0,0.00026]
[1777421743783,53.24,76271.26,0.0,-1.0,0.0,0.00026]
[1777421748823,53.24,76270.42,0.0,-1.0,0.0,0.00026]
[1777421752847,53.24,76266.72,0.0,-1.0,0.0,0.00026]
[1777421757882,53.24,76268.62,0.0,-1.0,0.0,0.00026]
[1777421762917,53.24,76269.47,0.0,-1.0,0.0,0.00026]
[1777421764931,53.24,76275.72,0.0,-1.0,0.0,0.00027]
[1777421767952,53.24,76277.34,0.0,-1.0,0.0,0.00027]
[1777421772986,53.24,76281.0,0.0,-1.0,0.0,0.00027]
[1777421778023,53.24,76281.25,0.0,-1.0,0.0,0.00027]
[1777421784064,53.24,76279.31,0.0,-1.0,0.0,0.00027]
[1777421789099,53.24,76278.36,0.0,-1.0,0.0,0.00027]
[1777421794135,53.24,76277.58,0.0,-1.0,0.0,0.00026]
[1777421800317,53.24,76277.64,0.0,-1.0,0.0,0.00026]
[1777421806220,53.24,76277.28,0.0,-1.0,0.0,0.00026]
[1777421811256,53.24,76281.08,0.0,-1.0,0.0,0.00027]
[1777421815282,53.24,76274.17,0.0,-1.0,0.0,0.00026]
[1777421820457,53.24,76273.67,0.0,-1.0,0.0,0.00026]
[1777421826359,53.24,76274.82,0.0,-1.0,0.0,0.00026]
[1777421831394,53.24,76275.04,0.0,-1.0,0.0,0.00026]
[1777421836429,53.24,76274.96,0.0,-1.0,0.0,0.00026]
[1777421841464,53.24,76274.36,0.0,-1.0,0.0,0.00026]
[1777421846499,53.24,76274.11,0.0,-1.0,0.0,0.00026]
[1777421851537,53.24,76271.7,0.0,-1.0,0.0,0.00025]
[1777421853551,53.24,76269.67,0.0,-1.0,0.0,0.00025]
[1777421858585,53.24,76272.18,0.0,-1.0,0.0,0.00025]
[1777421863619,53.24,76269.81,0.0,-1.0,0.0,0.00025]
[1777421868654,53.24,76267.67,0.0,-1.0,0.0,0.00025]
[1777421873690,53.24,76269.6,0.0,-1.0,0.0,0.00025]
[1777421878724,53.24,76271.46,0.0,-1.0,0.0,0.00025]
[1777421883760,53.24,76272.5,0.0,-1.0,0.0,0.00025]
[1777421888796,53.24,76270.77,0.0,-1.0,0.0,0.00025]
[1777421893829,53.24,76272.43,0.0,-1.0,0.0,0.00025]
[1777421895844,53.24,76263.33,0.0,-1.0,0.0,0.00024]
[1777421896851,53.24,76257.15,0.0,-1.0,0.0,0.00024]
[1777421897860,53.24,76256.57,0.0,-1.0,0.0,0.00024]
[1777421901022,53.24,76251.44,0.0,-1.0,0.0,0.00023]
[1777421906920,53.24,76250.22,0.0,-1.0,0.0,0.00023]
[1777421911955,53.24,76249.35,0.0,-1.0,0.0,0.00022]
[1777421912963,53.24,76244.22,0.0,-1.0,0.0,0.00022]
[1777421913969,53.24,76242.72,0.0,-1.0,0.0,0.00022]
[1777421919007,53.24,76236.98,0.0,-1.0,0.0,0.00021]
[1777421921163,53.24,76233.49,0.0,-1.0,0.0,0.00021]
[1777421925048,53.24,76240.2,0.0,-1.0,0.0,0.00022]
[1777421930083,53.24,76239.81,0.0,-1.0,0.0,0.00022]
[1777421935117,53.24,76238.88,0.0,-1.0,0.0,0.00022]
[1777421941303,53.24,76239.66,0.0,-1.0,0.0,0.00022]
[1777421947201,53.24,76239.65,0.0,-1.0,0.0,0.00022]
[1777421952236,53.24,76243.33,0.0,-1.0,0.0,0.00022]
[1777421956265,53.24,76248.77,0.0,-1.0,0.0,0.00022]
[1777421958278,53.24,76250.4,0.0,-1.0,0.0,0.00023]
[1777421963313,53.24,76248.01,0.0,-1.0,0.0,0.00022]
[1777421968348,53.24,76248.34,0.0,-1.0,0.0,0.00022]
[1777421973384,53.24,76249.23,0.0,-1.0,0.0,0.00022]
[1777421978418,53.24,76249.02,0.0,-1.0,0.0,0.00022]
[1777421983454,53.24,76248.22,0.0,-1.0,0.0,0.00022]
[1777421988488,53.24,76249.32,0.0,-1.0,0.0,0.00022]
[1777421990503,53.24,76257.78,0.0,-1.0,0.0,0.00023]
[1777421991653,53.24,76259.8,0.0,-1.0,0.0,0.00023]
[1777421993529,53.24,76291.77,0.0,-1.0,0.0,0.00026]
[1777421994536,53.24,76304.56,0.0,-1.0,0.0,0.00027]
[1777421995543,53.24,76304.31,0.0,-1.0,0.0,0.00027]
[1777422000581,53.24,76303.3,0.0,-1.0,0.0,0.00027]
[1777422005616,53.24,76300.13,0.0,-1.0,0.0,0.00027]
[1777422010650,53.24,76299.32,0.0,-1.0,0.0,0.00027]
[1777422015686,53.24,76297.53,0.0,-1.0,0.0,0.00026]
[1777422020721,53.24,76297.68,0.0,-1.0,0.0,0.00026]
[1777422027772,53.24,76295.71,0.0,-1.0,0.0,0.00026]
[1777422032808,53.24,76289.18,0.0,-1.0,0.0,0.00025]
[1777422037841,53.24,76287.53,0.0,-1.0,0.0,0.00025]
[1777422043883,53.24,76288.06,0.0,-1.0,0.0,0.00025]
[1777422048919,53.24,76281.59,0.0,-1.0,0.0,0.00024]
[1777422053954,53.24,76279.59,0.0,-1.0,0.0,0.00024]
[1777422061002,53.24,76280.17,0.0,-1.0,0.0,0.00024]
[1777422062147,53.24,76272.98,0.0,-1.0,0.0,0.00023]
[1777422064028,53.24,76272.31,0.0,-1.0,0.0,0.00023]
[1777422069063,53.24,76273.03,0.0,-1.0,0.0,0.00023]
[1777422075104,53.24,76274.68,0.0,-1.0,0.0,0.00024]
[1777422080140,53.24,76266.97,0.0,-1.0,0.0,0.00023]
[1777422082285,53.24,76266.49,0.0,-1.0,0.0,0.00023]
[1777422088196,53.24,76264.48,0.0,-1.0,0.0,0.00023]
[1777422093231,53.24,76260.76,0.0,-1.0,0.0,0.00022]
[1777422098266,53.24,76262.52,0.0,-1.0,0.0,0.00022]
[1777422099272,53.24,76267.94,0.0,-1.0,0.0,0.00022]
[1777422100279,53.24,76268.4,0.0,-1.0,0.0,0.00022]
[1777422105315,53.24,76267.06,0.0,-1.0,0.0,0.00022]
[1777422111357,53.24,76266.87,0.0,-1.0,0.0,0.00022]
[1777422116392,53.24,76266.68,0.0,-1.0,0.0,0.00022]
[1777422121426,53.24,76265.8,0.0,-1.0,0.0,0.00022]
[1777422126462,53.24,76268.26,0.0,-1.0,0.0,0.00022]
[1777422131498,53.24,76268.1,0.0,-1.0,0.0,0.00022]
[1777422136535,53.24,76267.76,0.0,-1.0,0.0,0.00022]
[1777422141570,53.24,76267.72,0.0,-1.0,0.0,0.00022]
[1777422146604,53.24,76267.03,0.0,-1.0,0.0,0.00022]
[1777422152775,53.24,76266.79,0.0,-1.0,0.0,0.00022]
[1777422158688,53.24,76266.0,0.0,-1.0,0.0,0.00022]
[1777422161721,53.24,76260.04,0.0,-1.0,0.0,0.00021]
[1777422166756,53.24,76258.75,0.0,-1.0,0.0,0.00021]
[1777422171792,53.24,76254.6,0.0,-1.0,0.0,0.00021]
[1777422176825,53.24,76252.71,0.0,-1.0,0.0,0.00021]
[1777422181861,53.24,76253.94,0.0,-1.0,0.0,0.00021]
[1777422186900,53.24,76254.51,0.0,-1.0,0.0,0.00021]
[1777422191930,53.24,76255.51,0.0,-1.0,0.0,0.00021]
[1777422197972,53.24,76258.64,0.0,-1.0,0.0,0.00021]
[1777422203126,53.24,76263.83,0.0,-1.0,0.0,0.00022]
[1777422209050,53.24,76263.88,0.0,-1.0,0.0,0.00022]
[1777422214085,53.24,76263.19,0.0,-1.0,0.0,0.00021]
[1777422219119,53.24,76262.58,0.0,-1.0,0.0,0.00021]
[1777422224155,53.24,76262.27,0.0,-1.0,0.0,0.00021]
[1777422229189,53.24,76261.13,0.0,-1.0,0.0,0.00021]
[1777422234224,53.24,76261.03,0.0,-1.0,0.0,0.00021]
[1777422239260,53.24,76258.73,0.0,-1.0,0.0,0.00021]
[1777422244295,53.24,76261.07,0.0,-1.0,0.0,0.00021]
[1777422249330,53.24,76258.77,0.0,-1.0,0.0,0.00021]
[1777422254365,53.24,76259.09,0.0,-1.0,0.0,0.00021]
[1777422260406,53.24,76260.98,0.0,-1.0,0.0,0.00021]
[1777422265441,53.24,76260.26,0.0,-1.0,0.0,0.00021]
[1777422270477,53.24,76259.96,0.0,-1.0,0.0,0.00021]
[1777422275513,53.24,76259.97,0.0,-1.0,0.0,0.0002]
[1777422277527,53.24,76266.12,0.0,-1.0,0.0,0.00021]
[1777422280548,53.24,76270.9,0.0,-1.0,0.0,0.00021]
[1777422285582,53.24,76270.74,0.0,-1.0,0.0,0.00021]
[1777422291626,53.24,76271.43,0.0,-1.0,0.0,0.00021]
[1777422296662,53.24,76270.59,0.0,-1.0,0.0,0.00021]
[1777422301699,53.24,76273.09,0.0,-1.0,0.0,0.00021]
[1777422304719,53.24,76275.47,0.0,-1.0,0.0,0.00021]
[1777422309754,53.24,76273.68,0.0,-1.0,0.0,0.00021]
[1777422314789,53.24,76271.31,0.0,-1.0,0.0,0.00021]
[1777422319825,53.24,76271.03,0.0,-1.0,0.0,0.00021]
[1777422324858,53.24,76269.09,0.0,-1.0,0.0,0.00021]
[1777422329894,53.24,76268.93,0.0,-1.0,0.0,0.00021]
[1777422332918,53.24,76259.61,0.0,-1.0,0.0,0.0002]
[1777422334039,53.24,76258.94,0.0,-1.0,0.0,0.0002]
[1777422339966,53.24,76258.22,0.0,-1.0,0.0,0.0002]
[1777422345007,53.24,76258.46,0.0,-1.0,0.0,0.0002]
[1777422350035,53.24,76258.06,0.0,-1.0,0.0,0.0002]
[1777422355070,53.24,76258.62,0.0,-1.0,0.0,0.0002]
[1777422360105,53.24,76259.43,0.0,-1.0,0.0,0.0002]
[1777422365141,53.24,76261.1,0.0,-1.0,0.0,0.0002]
[1777422370177,53.24,76259.28,0.0,-1.0,0.0,0.0002]
[1777422376219,53.24,76259.42,0.0,-1.0,0.0,0.0002]
[1777422381253,53.24,76259.48,0.0,-1.0,0.0,0.0002]
[1777422386290,53.24,76258.62,0.0,-1.0,0.0,0.0002]
[1777422391323,53.24,76259.01,0.0,-1.0,0.0,0.00019]
[1777422396358,53.24,76259.96,0.0,-1.0,0.0,0.00019]
[1777422401394,53.24,76262.22,0.0,-1.0,0.0,0.00019]
[1777422406428,53.24,76261.35,0.0,-1.0,0.0,0.00019]
[1777422411465,53.24,76257.35,0.0,-1.0,0.0,0.00019]
[1777422413477,53.24,76253.68,0.0,-1.0,0.0,0.00019]
[1777422418513,53.24,76253.29,0.0,-1.0,0.0,0.00019]
[1777422423548,53.24,76254.06,0.0,-1.0,0.0,0.00019]
[1777422428583,53.24,76254.59,0.0,-1.0,0.0,0.00019]
[1777422434740,53.24,76255.05,0.0,-1.0,0.0,0.00019]
[1777422438652,53.24,76261.12,0.0,-1.0,0.0,0.00019]
[1777422443687,53.24,76260.36,0.0,-1.0,0.0,0.00019]
[1777422448722,53.24,76260.46,0.0,-1.0,0.0,0.00019]
[1777422453758,53.24,76259.52,0.0,-1.0,0.0,0.00019]
[1777422458803,53.24,76259.46,0.0,-1.0,0.0,0.00019]
[1777422461823,53.24,76264.79,0.0,-1.0,0.0,0.00019]
[1777422466858,53.24,76265.85,0.0,-1.0,0.0,0.00019]
[1777422471892,53.24,76267.19,0.0,-1.0,0.0,0.00019]
[1777422478953,53.24,76265.85,0.0,-1.0,0.0,0.00019]
[1777422483988,53.24,76264.7,0.0,-1.0,0.0,0.00019]
[1777422489022,53.24,76263.6,0.0,-1.0,0.0,0.00019]
[1777422494057,53.24,76263.16,0.0,-1.0,0.0,0.00019]
[1777422500100,53.24,76264.36,0.0,-1.0,0.0,0.00019]
[1777422505134,53.24,76264.49,0.0,-1.0,0.0,0.00019]
[1777422512183,53.24,76265.21,0.0,-1.0,0.0,0.00019]
[1777422518231,53.24,76266.52,0.0,-1.0,0.0,0.00019]
[1777422523262,53.24,76266.77,0.0,-1.0,0.0,0.00019]
[1777422529304,53.24,76266.01,0.0,-1.0,0.0,0.00019]
[1777422534342,53.24,76265.1,0.0,-1.0,0.0,0.00019]
[1777422539374,53.24,76263.99,0.0,-1.0,0.0,0.00019]
[1777422544410,53.24,76263.89,0.0,-1.0,0.0,0.00019]
[1777422549445,53.24,76262.84,0.0,-1.0,0.0,0.00019]
[1777422554479,53.24,76262.53,0.0,-1.0,0.0,0.00018]
[1777422560528,53.24,76262.17,0.0,-1.0,0.0,0.00018]
[1777422565652,53.24,76261.77,0.0,-1.0,0.0,0.00018]
[1777422571606,53.24,76259.52,0.0,-1.0,0.0,0.00018]
[1777422576641,53.24,76259.52,0.0,-1.0,0.0,0.00018]
[1777422581676,53.24,76259.38,0.0,-1.0,0.0,0.00018]
[1777422586712,53.24,76259.44,0.0,-1.0,0.0,0.00018]
[1777422591747,53.24,76260.18,0.0,-1.0,0.0,0.00018]
[1777422594767,53.24,76251.69,0.0,-1.0,0.0,0.00017]
[1777422595780,53.24,76251.12,0.0,-1.0,0.0,0.00017]
[1777422600810,53.24,76253.2,0.0,-1.0,0.0,0.00017]
[1777422602824,53.24,76258.9,0.0,-1.0,0.0,0.00018]
[1777422604837,53.24,76263.88,0.0,-1.0,0.0,0.00018]
[1777422605844,53.24,76271.46,0.0,-1.0,0.0,0.00019]
[1777422606852,53.24,76271.44,0.0,-1.0,0.0,0.00019]
[1777422611886,53.24,76270.94,0.0,-1.0,0.0,0.00019]
[1777422617929,53.24,76269.77,0.0,-1.0,0.0,0.00019]
[1777422622964,53.24,76266.09,0.0,-1.0,0.0,0.00018]
[1777422628001,53.24,76267.59,0.0,-1.0,0.0,0.00018]
[1777422633035,53.24,76266.34,0.0,-1.0,0.0,0.00018]
[1777422638069,53.24,76268.1,0.0,-1.0,0.0,0.00018]
[1777422641091,53.24,76273.26,0.0,-1.0,0.0,0.00018]
[1777422646135,53.24,76275.45,0.0,-1.0,0.0,0.00019]
[1777422651170,53.24,76279.19,0.0,-1.0,0.0,0.00019]
[1777422656296,53.24,76287.58,0.0,-1.0,0.0,0.00019]
[1777422658218,53.24,76287.97,0.0,-1.0,0.0,0.00019]
[1777422663253,53.24,76288.48,0.0,-1.0,0.0,0.00019]
[1777422668292,53.24,76288.67,0.0,-1.0,0.0,0.00019]
[1777422673324,53.24,76288.92,0.0,-1.0,0.0,0.0002]
[1777422678358,53.24,76292.45,0.0,-1.0,0.0,0.0002]
[1777422683394,53.24,76294.0,0.0,-1.0,0.0,0.0002]
[1777422688427,53.24,76296.95,0.0,-1.0,0.0,0.0002]
[1777422693463,53.24,76298.02,0.0,-1.0,0.0,0.0002]
[1777422699506,53.24,76302.42,0.0,-1.0,0.0,0.0002]
[1777422704545,53.24,76303.13,0.0,-1.0,0.0,0.0002]
[1777422709578,53.24,76303.74,0.0,-1.0,0.0,0.0002]
[1777422711591,53.24,76311.76,0.0,-1.0,0.0,0.00021]
[1777422712599,53.24,76319.64,0.0,-1.0,0.0,0.00021]
[1777422713606,53.24,76320.87,0.0,-1.0,0.0,0.00022]
[1777422718640,53.24,76323.2,0.0,-1.0,0.0,0.00022]
[1777422724683,53.24,76326.12,0.0,-1.0,0.0,0.00022]
[1777422729717,53.24,76327.36,0.0,-1.0,0.0,0.00022]
[1777422735759,53.24,76329.01,0.0,-1.0,0.0,0.00022]
[1777422740795,53.24,76330.96,0.0,-1.0,0.0,0.00022]
[1777422744826,53.24,76325.48,0.0,-1.0,0.0,0.00022]
[1777422745833,53.24,76323.19,0.0,-1.0,0.0,0.00022]
[1777422750867,53.24,76320.25,0.0,-1.0,0.0,0.00022]
[1777422751875,53.24,76310.58,0.0,-1.0,0.0,0.0002]
[1777422752880,53.24,76309.09,0.0,-1.0,0.0,0.0002]
[1777422758923,53.24,76307.97,0.0,-1.0,0.0,0.0002]
[1777422763959,53.24,76306.77,0.0,-1.0,0.0,0.0002]
[1777422766979,53.24,76298.38,0.0,-1.0,0.0,0.00019]
[1777422767986,53.24,76294.7,0.0,-1.0,0.0,0.00019]
[1777422770001,53.24,76291.83,0.0,-1.0,0.0,0.00019]
[1777422775036,53.24,76291.15,0.0,-1.0,0.0,0.00019]
[1777422781082,53.24,76291.57,0.0,-1.0,0.0,0.00019]
[1777422787212,53.24,76291.32,0.0,-1.0,0.0,0.00019]
[1777422793162,53.24,76291.13,0.0,-1.0,0.0,0.00019]
[1777422798197,53.24,76288.37,0.0,-1.0,0.0,0.00019]
[1777422803231,53.24,76288.26,0.0,-1.0,0.0,0.00019]
[1777422808266,53.24,76287.9,0.0,-1.0,0.0,0.00018]
[1777422813302,53.24,76288.91,0.0,-1.0,0.0,0.00018]
[1777422818336,53.24,76289.64,0.0,-1.0,0.0,0.00018]
[1777422823373,53.24,76288.9,0.0,-1.0,0.0,0.00018]
[1777422828406,53.24,76289.49,0.0,-1.0,0.0,0.00018]
[1777422833441,53.24,76289.79,0.0,-1.0,0.0,0.00018]
[1777422838477,53.24,76285.64,0.0,-1.0,0.0,0.00018]
[1777422844520,53.24,76285.99,0.0,-1.0,0.0,0.00018]
[1777422846534,53.24,76279.89,0.0,-1.0,0.0,0.00017]
[1777422849555,53.24,76273.22,0.0,-1.0,0.0,0.00017]
[1777422851568,53.24,76266.61,0.0,-1.0,0.0,0.00017]
[1777422857610,53.24,76265.38,0.0,-1.0,0.0,0.00016]
[1777422862650,53.24,76259.68,0.0,-1.0,0.0,0.00016]
[1777422864664,53.24,76258.34,0.0,-1.0,0.0,0.00016]
[1777422869698,53.24,76256.29,0.0,-1.0,0.0,0.00016]
[1777422871713,53.24,76259.47,0.0,-1.0,0.0,0.00016]
[1777422876747,53.24,76255.77,0.0,-1.0,0.0,0.00015]
[1777422881785,53.24,76256.03,0.0,-1.0,0.0,0.00015]
[1777422886818,53.24,76254.74,0.0,-1.0,0.0,0.00015]
[1777422891853,53.24,76254.65,0.0,-1.0,0.0,0.00015]
[1777422896887,53.24,76253.43,0.0,-1.0,0.0,0.00015]
[1777422901923,53.24,76252.98,0.0,-1.0,0.0,0.00015]
[1777422907965,53.24,76253.4,0.0,-1.0,0.0,0.00015]
[1777422912999,53.24,76251.57,0.0,-1.0,0.0,0.00015]
[1777422918035,53.24,76251.01,0.0,-1.0,0.0,0.00015]
[1777422923069,53.24,76250.45,0.0,-1.0,0.0,0.00015]
[1777422928105,53.24,76250.02,0.0,-1.0,0.0,0.00015]
[1777422933139,53.24,76249.75,0.0,-1.0,0.0,0.00015]
[1777422938278,53.24,76249.58,0.0,-1.0,0.0,0.00015]
[1777422944217,53.24,76249.34,0.0,-1.0,0.0,0.00015]
[1777422946231,53.24,76240.02,0.0,-1.0,0.0,0.00014]
[1777422947238,53.24,76235.93,0.0,-1.0,0.0,0.00014]
[1777422951265,53.24,76234.77,0.0,-1.0,0.0,0.00014]
[1777422957307,53.24,76239.04,0.0,-1.0,0.0,0.00014]
[1777422962342,53.24,76243.01,0.0,-1.0,0.0,0.00014]
[1777422964357,53.24,76248.45,0.0,-1.0,0.0,0.00015]
[1777422966371,53.24,76250.43,0.0,-1.0,0.0,0.00015]
[1777422969391,53.24,76255.53,0.0,-1.0,0.0,0.00015]
[1777422975436,53.24,76259.87,0.0,-1.0,0.0,0.00015]
[1777422980469,53.24,76258.54,0.0,-1.0,0.0,0.00015]
[1777422985503,53.24,76258.3,0.0,-1.0,0.0,0.00015]
[1777422990540,53.24,76256.62,0.0,-1.0,0.0,0.00015]
[1777422995574,53.24,76256.29,0.0,-1.0,0.0,0.00015]
[1777423000608,53.24,76257.41,0.0,-1.0,0.0,0.00015]
[1777423005643,53.24,76259.39,0.0,-1.0,0.0,0.00015]
[1777423011686,53.24,76259.1,0.0,-1.0,0.0,0.00015]
[1777423016721,53.24,76258.98,0.0,-1.0,0.0,0.00015]
[1777423021757,53.24,76254.35,0.0,-1.0,0.0,0.00015]
[1777423026794,53.24,76256.74,0.0,-1.0,0.0,0.00015]
[1777423031829,53.24,76257.7,0.0,-1.0,0.0,0.00015]
[1777423036864,53.24,76257.22,0.0,-1.0,0.0,0.00015]
[1777423041900,53.24,76257.71,0.0,-1.0,0.0,0.00015]
[1777423047942,53.24,76258.32,0.0,-1.0,0.0,0.00015]
[1777423052978,53.24,76258.22,0.0,-1.0,0.0,0.00014]
[1777423058011,53.24,76257.95,0.0,-1.0,0.0,0.00014]
[1777423063046,53.24,76258.76,0.0,-1.0,0.0,0.00014]
[1777423068081,53.24,76257.94,0.0,-1.0,0.0,0.00014]
[1777423073116,53.24,76257.76,0.0,-1.0,0.0,0.00014]
[1777423078153,53.24,76257.22,0.0,-1.0,0.0,0.00014]
[1777423083186,53.24,76256.7,0.0,-1.0,0.0,0.00014]
[1777423088222,53.24,76257.06,0.0,-1.0,0.0,0.00014]
[1777423095270,53.24,76257.01,0.0,-1.0,0.0,0.00014]
[1777423100305,53.24,76256.58,0.0,-1.0,0.0,0.00014]
[1777423105342,53.24,76256.0,0.0,-1.0,0.0,0.00014]
[1777423110375,53.24,76256.83,0.0,-1.0,0.0,0.00014]
[1777423116417,53.24,76257.69,0.0,-1.0,0.0,0.00014]
[1777423119540,53.24,76263.09,0.0,-1.0,0.0,0.00014]
[1777423125480,53.24,76264.88,0.0,-1.0,0.0,0.00014]
[1777423131523,53.24,76268.01,0.0,-1.0,0.0,0.00015]
[1777423136557,53.24,76269.89,0.0,-1.0,0.0,0.00015]
[1777423141603,53.24,76272.42,0.0,-1.0,0.0,0.00015]
[1777423146627,53.24,76274.0,0.0,-1.0,0.0,0.00015]
[1777423147634,53.24,76280.05,0.0,-1.0,0.0,0.00015]
[1777423148642,53.24,76280.8,0.0,-1.0,0.0,0.00015]
[1777423154683,53.24,76281.63,0.0,-1.0,0.0,0.00015]
[1777423159719,53.24,76278.8,0.0,-1.0,0.0,0.00015]
[1777423164753,53.24,76279.93,0.0,-1.0,0.0,0.00015]
[1777423169789,53.24,76287.24,0.0,-1.0,0.0,0.00016]
[1777423170797,53.24,76288.08,0.0,-1.0,0.0,0.00016]
[1777423175831,53.24,76288.23,0.0,-1.0,0.0,0.00015]
[1777423180866,53.24,76289.52,0.0,-1.0,0.0,0.00016]
[1777423185902,53.24,76289.86,0.0,-1.0,0.0,0.00016]
[1777423190936,53.24,76289.9,0.0,-1.0,0.0,0.00016]
[1777423194965,53.24,76298.74,0.0,-1.0,0.0,0.00016]
[1777423195972,53.24,76302.44,0.0,-1.0,0.0,0.00016]
[1777423201007,53.24,76305.51,0.0,-1.0,0.0,0.00017]
[1777423206041,53.24,76305.21,0.0,-1.0,0.0,0.00017]
[1777423211077,53.24,76307.43,0.0,-1.0,0.0,0.00017]
[1777423214097,53.24,76313.27,0.0,-1.0,0.0,0.00017]
[1777423219133,53.24,76316.85,0.0,-1.0,0.0,0.00017]
[1777423224168,53.24,76321.39,0.0,-1.0,0.0,0.00018]
[1777423229203,53.24,76324.57,0.0,-1.0,0.0,0.00018]
[1777423232224,53.24,76327.27,0.0,-1.0,0.0,0.00018]
[1777423238265,53.24,76332.33,0.0,-1.0,0.0,0.00018]
[1777423245315,53.24,76334.94,0.0,-1.0,0.0,0.00018]
[1777423247329,53.24,76344.42,0.0,-1.0,0.0,0.00019]
[1777423250356,53.24,76353.03,0.0,-1.0,0.0,0.00019]
[1777423251362,53.24,76353.5,0.0,-1.0,0.0,0.0002]
[1777423257402,53.24,76358.02,0.0,-1.0,0.0,0.0002]
[1777423262437,53.24,76358.43,0.0,-1.0,0.0,0.0002]
[1777423267472,53.24,76357.51,0.0,-1.0,0.0,0.0002]
[1777423272508,53.24,76358.11,0.0,-1.0,0.0,0.0002]
[1777423277542,53.24,76360.16,0.0,-1.0,0.0,0.0002]
[1777423284592,53.24,76359.65,0.0,-1.0,0.0,0.0002]
[1777423290737,53.24,76360.26,0.0,-1.0,0.0,0.0002]
[1777423293655,53.24,76366.14,0.0,-1.0,0.0,0.0002]
[1777423294661,53.24,76373.32,0.0,-1.0,0.0,0.00021]
[1777423295669,53.24,76377.88,0.0,-1.0,0.0,0.00021]
[1777423298690,53.24,76379.31,0.0,-1.0,0.0,0.00021]
[1777423303725,53.24,76379.58,0.0,-1.0,0.0,0.00021]
[1777423308760,53.24,76380.84,0.0,-1.0,0.0,0.00021]
[1777423313795,53.24,76382.54,0.0,-1.0,0.0,0.00021]
[1777423320948,53.24,76385.09,0.0,-1.0,0.0,0.00022]
[1777423326886,53.24,76384.45,0.0,-1.0,0.0,0.00022]
[1777423331921,53.24,76385.24,0.0,-1.0,0.0,0.00022]
[1777423335948,53.24,76390.56,0.0,-1.0,0.0,0.00022]
[1777423340983,53.24,76387.51,0.0,-1.0,0.0,0.00022]
[1777423346019,53.24,76381.56,0.0,-1.0,0.0,0.00021]
[1777423348033,53.24,76369.62,0.0,-1.0,0.0,0.0002]
[1777423349039,53.24,76362.05,0.0,-1.0,0.0,0.0002]
[1777423354074,53.24,76358.72,0.0,-1.0,0.0,0.00019]
[1777423359111,53.24,76354.52,0.0,-1.0,0.0,0.00019]
[1777423361124,53.24,76348.92,0.0,-1.0,0.0,0.00018]
[1777423362130,53.24,76359.06,0.0,-1.0,0.0,0.00019]
[1777423365153,53.24,76362.1,0.0,-1.0,0.0,0.00019]
[1777423370189,53.24,76357.11,0.0,-1.0,0.0,0.00019]
[1777423375224,53.24,76357.39,0.0,-1.0,0.0,0.00019]
[1777423381266,53.24,76356.91,0.0,-1.0,0.0,0.00019]
[1777423388317,53.24,76356.78,0.0,-1.0,0.0,0.00019]
[1777423393370,53.24,76357.2,0.0,-1.0,0.0,0.00019]
[1777423398405,53.24,76358.53,0.0,-1.0,0.0,0.00019]
[1777423403439,53.24,76354.88,0.0,-1.0,0.0,0.00019]
[1777423406461,53.24,76349.72,0.0,-1.0,0.0,0.00018]
[1777423411612,53.24,76344.08,0.0,-1.0,0.0,0.00017]
[1777423414516,53.24,76337.73,0.0,-1.0,0.0,0.00017]
[1777423419551,53.24,76336.03,0.0,-1.0,0.0,0.00017]
[1777423424586,53.24,76336.17,0.0,-1.0,0.0,0.00017]
[1777423425594,53.24,76341.29,0.0,-1.0,0.0,0.00017]
[1777423431752,53.24,76342.23,0.0,-1.0,0.0,0.00017]
[1777423437678,53.24,76344.25,0.0,-1.0,0.0,0.00017]
[1777423442713,53.24,76346.96,0.0,-1.0,0.0,0.00018]
[1777423446746,53.24,76353.49,0.0,-1.0,0.0,0.00018]
[1777423451892,53.24,76355.56,0.0,-1.0,0.0,0.00018]
[1777423454803,53.24,76359.95,0.0,-1.0,0.0,0.00019]
[1777423459841,53.24,76359.65,0.0,-1.0,0.0,0.00019]
[1777423464876,53.24,76360.92,0.0,-1.0,0.0,0.00019]
[1777423469912,53.24,76364.75,0.0,-1.0,0.0,0.00019]
[1777423475953,53.24,76365.72,0.0,-1.0,0.0,0.00018]
[1777423480989,53.24,76366.31,0.0,-1.0,0.0,0.00019]
[1777423486024,53.24,76366.39,0.0,-1.0,0.0,0.00019]
[1777423491059,53.24,76366.72,0.0,-1.0,0.0,0.00019]
[1777423501133,53.24,76367.41,0.0,-1.0,0.0,0.00019]
[1777423502243,53.24,76382.96,0.0,-1.0,0.0,0.0002]
[1777423503147,53.24,76382.87,0.0,-1.0,0.0,0.0002]
[1777423505160,53.24,76388.35,0.0,-1.0,0.0,0.0002]
[1777423510196,53.24,76389.54,0.0,-1.0,0.0,0.0002]
[1777423515231,53.24,76389.28,0.0,-1.0,0.0,0.0002]
[1777423518251,53.24,76376.3,0.0,-1.0,0.0,0.00019]
[1777423523286,53.24,76378.57,0.0,-1.0,0.0,0.00019]
[1777423528321,53.24,76377.93,0.0,-1.0,0.0,0.00019]
[1777423531344,53.24,76380.94,0.0,-1.0,0.0,0.00019]
[1777423536382,53.24,76381.33,0.0,-1.0,0.0,0.00019]
[1777423541415,53.24,76381.15,0.0,-1.0,0.0,0.00019]
[1777423546449,53.24,76381.21,0.0,-1.0,0.0,0.00019]
[1777423551484,53.24,76380.49,0.0,-1.0,0.0,0.00019]
[1777423556519,53.24,76381.58,0.0,-1.0,0.0,0.00019]
[1777423561555,53.24,76382.52,0.0,-1.0,0.0,0.00019]
[1777423562668,53.24,76375.4,0.0,-1.0,0.0,0.00019]
[1777423568603,53.24,76376.15,0.0,-1.0,0.0,0.00019]
[1777423573638,53.24,76375.17,0.0,-1.0,0.0,0.00019]
[1777423578674,53.24,76374.93,0.0,-1.0,0.0,0.00019]
[1777423583709,53.24,76375.31,0.0,-1.0,0.0,0.00019]
[1777423588743,53.24,76375.77,0.0,-1.0,0.0,0.00019]
[1777423593779,53.24,76376.17,0.0,-1.0,0.0,0.00018]
[1777423598815,53.24,76375.56,0.0,-1.0,0.0,0.00018]
[1777423603850,53.24,76375.48,0.0,-1.0,0.0,0.00018]
[1777423608883,53.24,76375.45,0.0,-1.0,0.0,0.00018]
[1777423613919,53.24,76375.68,0.0,-1.0,0.0,0.00018]
[1777423618958,53.24,76375.96,0.0,-1.0,0.0,0.00018]
[1777423626004,53.24,76377.24,0.0,-1.0,0.0,0.00018]
[1777423631039,53.24,76375.71,0.0,-1.0,0.0,0.00018]
[1777423636076,53.24,76376.36,0.0,-1.0,0.0,0.00018]
[1777423641110,53.24,76381.45,0.0,-1.0,0.0,0.00019]
[1777423646150,53.24,76381.47,0.0,-1.0,0.0,0.00019]
[1777423651182,53.24,76380.93,0.0,-1.0,0.0,0.00018]
[1777423656217,53.24,76379.85,0.0,-1.0,0.0,0.00018]
[1777423661252,53.24,76375.42,0.0,-1.0,0.0,0.00018]
[1777423662259,53.24,76382.73,0.0,-1.0,0.0,0.00018]
[1777423667293,53.24,76382.45,0.0,-1.0,0.0,0.00018]
[1777423672329,53.24,76383.99,0.0,-1.0,0.0,0.00018]
[1777423677364,53.24,76385.24,0.0,-1.0,0.0,0.00018]
[1777423683515,53.24,76389.01,0.0,-1.0,0.0,0.00019]
[1777423689448,53.24,76392.08,0.0,-1.0,0.0,0.00019]
[1777423694482,53.24,76392.64,0.0,-1.0,0.0,0.00019]
[1777423699520,53.24,76393.74,0.0,-1.0,0.0,0.00019]
[1777423704554,53.24,76394.69,0.0,-1.0,0.0,0.00019]
[1777423706569,53.24,76403.66,0.0,-1.0,0.0,0.0002]
[1777423711604,53.24,76405.58,0.0,-1.0,0.0,0.0002]
[1777423716639,53.24,76410.41,0.0,-1.0,0.0,0.0002]
[1777423721673,53.24,76411.36,0.0,-1.0,0.0,0.0002]
[1777423725702,53.24,76405.57,0.0,-1.0,0.0,0.0002]
[1777423730738,53.24,76405.56,0.0,-1.0,0.0,0.0002]
[1777423735774,53.24,76405.6,0.0,-1.0,0.0,0.0002]
[1777423740815,53.24,76409.86,0.0,-1.0,0.0,0.0002]
[1777423743951,53.24,76404.52,0.0,-1.0,0.0,0.00019]
[1777423744844,53.24,76404.52,0.0,-1.0,0.0,0.00019]
[1777423749878,53.24,76402.76,0.0,-1.0,0.0,0.00019]
[1777423754914,53.24,76403.27,0.0,-1.0,0.0,0.00019]
[1777423759949,53.24,76404.1,0.0,-1.0,0.0,0.00019]
[1777423764093,53.24,76410.71,0.0,-1.0,0.0,0.0002]
[1777423764984,53.24,76410.71,0.0,-1.0,0.0,0.0002]
[1777423770024,53.24,76408.7,0.0,-1.0,0.0,0.0002]
[1777423775060,53.24,76407.96,0.0,-1.0,0.0,0.00019]
[1777423780094,53.24,76408.55,0.0,-1.0,0.0,0.00019]
[1777423785129,53.24,76409.04,0.0,-1.0,0.0,0.00019]
[1777423790164,53.24,76405.9,0.0,-1.0,0.0,0.00019]
[1777423794304,53.24,76398.11,0.0,-1.0,0.0,0.00018]
[1777423800234,53.24,76396.04,0.0,-1.0,0.0,0.00018]
[1777423802248,53.24,76387.72,0.0,-1.0,0.0,0.00018]
[1777423803255,53.24,76386.94,0.0,-1.0,0.0,0.00018]
[1777423806277,53.24,76378.22,0.0,-1.0,0.0,0.00017]
[1777423807285,53.24,76372.1,0.0,-1.0,0.0,0.00017]
[1777423808291,53.24,76371.39,0.0,-1.0,0.0,0.00017]
[1777423813327,53.24,76362.1,0.0,-1.0,0.0,0.00016]
[1777423816352,53.24,76361.59,0.0,-1.0,0.0,0.00016]
[1777423820376,53.24,76372.23,0.0,-1.0,0.0,0.00017]
[1777423821384,53.24,76375.54,0.0,-1.0,0.0,0.00017]
[1777423826430,53.24,76379.29,0.0,-1.0,0.0,0.00017]
[1777423827435,53.24,76395.34,0.0,-1.0,0.0,0.00018]
[1777423832470,53.24,76397.41,0.0,-1.0,0.0,0.00018]
[1777423837504,53.24,76399.99,0.0,-1.0,0.0,0.00018]
[1777423842542,53.24,76400.22,0.0,-1.0,0.0,0.00018]
[1777423847574,53.24,76400.21,0.0,-1.0,0.0,0.00018]
[1777423852609,53.24,76401.34,0.0,-1.0,0.0,0.00018]
[1777423857644,53.24,76401.3,0.0,-1.0,0.0,0.00018]
[1777423862679,53.24,76405.67,0.0,-1.0,0.0,0.00019]
[1777423864797,53.24,76410.99,0.0,-1.0,0.0,0.00019]
[1777423870735,53.24,76410.55,0.0,-1.0,0.0,0.00019]
[1777423875771,53.24,76410.74,0.0,-1.0,0.0,0.00019]
[1777423877785,53.24,76404.44,0.0,-1.0,0.0,0.00018]
[1777423878793,53.24,76396.0,0.0,-1.0,0.0,0.00018]
[1777423883826,53.24,76395.97,0.0,-1.0,0.0,0.00018]
[1777423888861,53.24,76395.47,0.0,-1.0,0.0,0.00018]
[1777423891882,53.24,76406.14,0.0,-1.0,0.0,0.00018]
[1777423892890,53.24,76413.02,0.0,-1.0,0.0,0.00019]
[1777423897925,53.24,76411.97,0.0,-1.0,0.0,0.00019]
[1777423902961,53.24,76411.53,0.0,-1.0,0.0,0.00018]
[1777423907994,53.24,76412.94,0.0,-1.0,0.0,0.00019]
[1777423910011,53.24,76418.56,0.0,-1.0,0.0,0.00019]
[1777423915147,53.24,76418.65,0.0,-1.0,0.0,0.00019]
[1777423921087,53.24,76419.34,0.0,-1.0,0.0,0.00019]
[1777423922093,53.24,76424.4,0.0,-1.0,0.0,0.00019]
[1777423923100,53.24,76430.49,0.0,-1.0,0.0,0.0002]
[1777423928137,53.24,76436.71,0.0,-1.0,0.0,0.0002]
[1777423933170,53.24,76440.2,0.0,-1.0,0.0,0.00021]
[1777423938205,53.24,76444.06,0.0,-1.0,0.0,0.00021]
[1777423943240,53.24,76441.07,0.0,-1.0,0.0,0.00021]
[1777423948278,53.24,76439.55,0.0,-1.0,0.0,0.00021]
[1777423953314,53.24,76438.39,0.0,-1.0,0.0,0.0002]
[1777423954322,53.24,76426.53,0.0,-1.0,0.0,0.00019]
[1777423955327,53.24,76427.09,0.0,-1.0,0.0,0.00019]
[1777423960363,53.24,76427.72,0.0,-1.0,0.0,0.00019]
[1777423962377,53.24,76418.62,0.0,-1.0,0.0,0.00019]
[1777423963383,53.24,76418.37,0.0,-1.0,0.0,0.00018]
[1777423968418,53.24,76418.74,0.0,-1.0,0.0,0.00019]
[1777423973456,53.24,76405.76,0.0,-1.0,0.0,0.00018]
[1777423974461,53.24,76402.35,0.0,-1.0,0.0,0.00017]
[1777423975567,53.24,76401.0,0.0,-1.0,0.0,0.00017]
[1777423981512,53.24,76399.08,0.0,-1.0,0.0,0.00017]
[1777423986547,53.24,76398.34,0.0,-1.0,0.0,0.00017]
[1777423991582,53.24,76398.01,0.0,-1.0,0.0,0.00017]
[1777423996616,53.24,76399.11,0.0,-1.0,0.0,0.00017]
[1777423998630,53.24,76404.13,0.0,-1.0,0.0,0.00017]
[1777424005778,53.24,76409.52,0.0,-1.0,0.0,0.00018]
[1777424011730,53.24,76411.47,0.0,-1.0,0.0,0.00018]
[1777424016756,53.24,76409.55,0.0,-1.0,0.0,0.00017]
[1777424021795,53.24,76409.19,0.0,-1.0,0.0,0.00017]
[1777424027837,53.24,76408.94,0.0,-1.0,0.0,0.00017]
[1777424032871,53.24,76409.14,0.0,-1.0,0.0,0.00017]
[1777424037906,53.24,76410.16,0.0,-1.0,0.0,0.00017]
[1777424042943,53.24,76412.02,0.0,-1.0,0.0,0.00018]
[1777424043950,53.24,76424.03,0.0,-1.0,0.0,0.00018]
[1777424048983,53.24,76424.32,0.0,-1.0,0.0,0.00018]
[1777424052026,53.24,76460.29,0.0,-1.0,0.0,0.00021]
[1777424053024,53.24,76467.9,0.0,-1.0,0.0,0.00022]
[1777424054022,53.24,76475.47,0.0,-1.0,0.0,0.00023]
[1777424058051,53.24,76485.65,0.0,-1.0,0.0,0.00024]
[1777424063086,53.24,76485.64,0.0,-1.0,0.0,0.00024]
[1777424068121,53.24,76485.61,0.0,-1.0,0.0,0.00024]
[1777424071142,53.24,76479.06,0.0,-1.0,0.0,0.00022]
[1777424073162,53.24,76472.45,0.0,-1.0,0.0,0.00022]
[1777424078191,53.24,76471.83,0.0,-1.0,0.0,0.00022]
[1777424083225,53.24,76474.03,0.0,-1.0,0.0,0.00022]
[1777424088262,53.24,76473.27,0.0,-1.0,0.0,0.00022]
[1777424092289,53.24,76482.86,0.0,-1.0,0.0,0.00023]
[1777424096419,53.24,76497.7,0.0,-1.0,0.0,0.00024]
[1777424097324,53.24,76497.7,0.0,-1.0,0.0,0.00024]
[1777424102359,53.24,76493.64,0.0,-1.0,0.0,0.00024]
[1777424107393,53.24,76491.34,0.0,-1.0,0.0,0.00023]
[1777424112429,53.24,76495.52,0.0,-1.0,0.0,0.00024]
[1777424117464,53.24,76510.19,0.0,-1.0,0.0,0.00025]
[1777424118479,53.24,76521.61,0.0,-1.0,0.0,0.00026]
[1777424119479,53.24,76511.4,0.0,-1.0,0.0,0.00025]
[1777424120488,53.24,76504.93,0.0,-1.0,0.0,0.00025]
[1777424121494,53.24,76503.21,0.0,-1.0,0.0,0.00025]
[1777424126632,53.24,76499.1,0.0,-1.0,0.0,0.00024]
[1777424129550,53.24,76493.77,0.0,-1.0,0.0,0.00024]
[1777424131564,53.24,76490.9,0.0,-1.0,0.0,0.00023]
[1777424136702,53.24,76478.51,0.0,-1.0,0.0,0.00022]
[1777424138613,53.24,76477.22,0.0,-1.0,0.0,0.00022]
[1777424141642,53.24,76472.14,0.0,-1.0,0.0,0.00021]
[1777424143649,53.24,76466.84,0.0,-1.0,0.0,0.00021]
[1777424145663,53.24,76464.47,0.0,-1.0,0.0,0.00021]
[1777424150697,53.24,76464.95,0.0,-1.0,0.0,0.00021]
[1777424155732,53.24,76462.19,0.0,-1.0,0.0,0.0002]
[1777424160770,53.24,76463.31,0.0,-1.0,0.0,0.0002]
[1777424162782,53.24,76472.41,0.0,-1.0,0.0,0.00021]
[1777424163789,53.24,76475.17,0.0,-1.0,0.0,0.00021]
[1777424165806,53.24,76484.48,0.0,-1.0,0.0,0.00022]
[1777424167817,53.24,76491.81,0.0,-1.0,0.0,0.00023]
[1777424168823,53.24,76493.91,0.0,-1.0,0.0,0.00023]
[1777424173859,53.24,76495.09,0.0,-1.0,0.0,0.00023]
[1777424178894,53.24,76496.22,0.0,-1.0,0.0,0.00023]
[1777424183931,53.24,76492.19,0.0,-1.0,0.0,0.00023]
[1777424188967,53.24,76492.7,0.0,-1.0,0.0,0.00023]
[1777424192993,53.24,76487.26,0.0,-1.0,0.0,0.00022]
[1777424198028,53.24,76485.55,0.0,-1.0,0.0,0.00022]
[1777424206083,53.24,76485.4,0.0,-1.0,0.0,0.00022]
[1777424211118,53.24,76485.13,0.0,-1.0,0.0,0.00022]
[1777424216153,53.24,76480.06,0.0,-1.0,0.0,0.00021]
[1777424221189,53.24,76479.73,0.0,-1.0,0.0,0.00021]
[1777424226224,53.24,76478.99,0.0,-1.0,0.0,0.00021]
[1777424231258,53.24,76473.81,0.0,-1.0,0.0,0.00021]
[1777424233272,53.24,76465.96,0.0,-1.0,0.0,0.0002]
[1777424238308,53.24,76471.2,0.0,-1.0,0.0,0.00021]
[1777424244350,53.24,76472.72,0.0,-1.0,0.0,0.00021]
[1777424249384,53.24,76470.11,0.0,-1.0,0.0,0.0002]
[1777424254420,53.24,76468.98,0.0,-1.0,0.0,0.0002]
[1777424259456,53.24,76469.36,0.0,-1.0,0.0,0.0002]
[1777424265496,53.24,76473.64,0.0,-1.0,0.0,0.0002]
[1777424270532,53.24,76474.06,0.0,-1.0,0.0,0.0002]
[1777424275567,53.24,76475.28,0.0,-1.0,0.0,0.0002]
[1777424280601,53.24,76474.48,0.0,-1.0,0.0,0.0002]
[1777424285636,53.24,76472.7,0.0,-1.0,0.0,0.0002]
[1777424290671,53.24,76473.43,0.0,-1.0,0.0,0.0002]
[1777424295707,53.24,76476.25,0.0,-1.0,0.0,0.0002]
[1777424300741,53.24,76476.07,0.0,-1.0,0.0,0.0002]
[1777424305776,53.24,76475.89,0.0,-1.0,0.0,0.0002]
[1777424311819,53.24,76475.58,0.0,-1.0,0.0,0.0002]
[1777424316853,53.24,76476.14,0.0,-1.0,0.0,0.0002]
[1777424328035,53.24,76475.42,0.0,-1.0,0.0,0.0002]
[1777424333974,53.24,76501.75,0.0,-1.0,0.0,0.00022]
[1777424334981,53.24,76500.33,0.0,-1.0,0.0,0.00022]
[1777424340018,53.24,76503.18,0.0,-1.0,0.0,0.00022]
[1777424345058,53.24,76500.23,0.0,-1.0,0.0,0.00022]
[1777424350092,53.24,76500.42,0.0,-1.0,0.0,0.00022]
[1777424355127,53.24,76501.0,0.0,-1.0,0.0,0.00022]
[1777424360163,53.24,76497.87,0.0,-1.0,0.0,0.00022]
[1777424363183,53.24,76490.72,0.0,-1.0,0.0,0.00021]
[1777424364192,53.24,76486.05,0.0,-1.0,0.0,0.00021]
[1777424366207,53.24,76480.39,0.0,-1.0,0.0,0.0002]
[1777424371241,53.24,76478.0,0.0,-1.0,0.0,0.0002]
[1777424376276,53.24,76477.46,0.0,-1.0,0.0,0.00019]
[1777424381310,53.24,76478.47,0.0,-1.0,0.0,0.0002]
[1777424386345,53.24,76480.74,0.0,-1.0,0.0,0.0002]
[1777424391382,53.24,76481.19,0.0,-1.0,0.0,0.0002]
[1777424396416,53.24,76482.08,0.0,-1.0,0.0,0.0002]
[1777424401453,53.24,76485.88,0.0,-1.0,0.0,0.0002]
[1777424402459,53.24,76478.72,0.0,-1.0,0.0,0.0002]
[1777424407494,53.24,76476.99,0.0,-1.0,0.0,0.00019]
[1777424412531,53.24,76475.53,0.0,-1.0,0.0,0.00019]
[1777424417563,53.24,76472.26,0.0,-1.0,0.0,0.00019]
[1777424421596,53.24,76450.76,0.0,-1.0,0.0,0.00017]
[1777424422605,53.24,76447.06,0.0,-1.0,0.0,0.00017]
[1777424424616,53.24,76459.96,0.0,-1.0,0.0,0.00018]
[1777424425626,53.24,76459.62,0.0,-1.0,0.0,0.00018]
[1777424428738,53.24,76465.59,0.0,-1.0,0.0,0.00019]
[1777424430658,53.24,76464.72,0.0,-1.0,0.0,0.00018]
[1777424435695,53.24,76462.27,0.0,-1.0,0.0,0.00018]
[1777424440730,53.24,76462.47,0.0,-1.0,0.0,0.00018]
[1777424445764,53.24,76464.27,0.0,-1.0,0.0,0.00018]
[1777424450800,53.24,76465.28,0.0,-1.0,0.0,0.00018]
[1777424455836,53.24,76472.03,0.0,-1.0,0.0,0.00019]
[1777424459864,53.24,76475.48,0.0,-1.0,0.0,0.00019]
[1777424461881,53.24,76466.92,0.0,-1.0,0.0,0.00018]
[1777424462886,53.24,76468.5,0.0,-1.0,0.0,0.00018]
[1777424467924,53.24,76467.43,0.0,-1.0,0.0,0.00018]
[1777424468929,53.24,76460.54,0.0,-1.0,0.0,0.00018]
[1777424469936,53.24,76455.44,0.0,-1.0,0.0,0.00017]
[1777424470943,53.24,76456.04,0.0,-1.0,0.0,0.00017]
[1777424475978,53.24,76456.84,0.0,-1.0,0.0,0.00017]
[1777424481014,53.24,76458.88,0.0,-1.0,0.0,0.00018]
[1777424486049,53.24,76473.41,0.0,-1.0,0.0,0.00019]
[1777424487056,53.24,76473.72,0.0,-1.0,0.0,0.00019]
[1777424490077,53.24,76467.7,0.0,-1.0,0.0,0.00018]
[1777424495112,53.24,76467.01,0.0,-1.0,0.0,0.00018]
[1777424500146,53.24,76466.36,0.0,-1.0,0.0,0.00018]
[1777424505183,53.24,76468.55,0.0,-1.0,0.0,0.00018]
[1777424510218,53.24,76471.88,0.0,-1.0,0.0,0.00018]
[1777424512231,53.24,76481.02,0.0,-1.0,0.0,0.00019]
[1777424513245,53.24,76481.99,0.0,-1.0,0.0,0.00019]
[1777424517267,53.24,76475.64,0.0,-1.0,0.0,0.00018]
[1777424518274,53.24,76469.02,0.0,-1.0,0.0,0.00018]
[1777424519281,53.24,76467.12,0.0,-1.0,0.0,0.00018]
[1777424524315,53.24,76465.49,0.0,-1.0,0.0,0.00018]
[1777424529352,53.24,76463.63,0.0,-1.0,0.0,0.00017]
[1777424534386,53.24,76461.76,0.0,-1.0,0.0,0.00017]
[1777424539420,53.24,76466.16,0.0,-1.0,0.0,0.00018]
[1777424544456,53.24,76461.54,0.0,-1.0,0.0,0.00017]
[1777424549492,53.24,76463.02,0.0,-1.0,0.0,0.00017]
[1777424554526,53.24,76463.32,0.0,-1.0,0.0,0.00017]
[1777424559650,53.24,76463.55,0.0,-1.0,0.0,0.00017]
[1777424565604,53.24,76469.06,0.0,-1.0,0.0,0.00017]
[1777424570639,53.24,76468.5,0.0,-1.0,0.0,0.00017]
[1777424575675,53.24,76470.13,0.0,-1.0,0.0,0.00017]
[1777424580709,53.24,76472.14,0.0,-1.0,0.0,0.00018]
[1777424585744,53.24,76473.08,0.0,-1.0,0.0,0.00018]
[1777424590780,53.24,76475.22,0.0,-1.0,0.0,0.00018]
[1777424591793,53.24,76486.72,0.0,-1.0,0.0,0.00019]
[1777424592797,53.24,76485.54,0.0,-1.0,0.0,0.00019]
[1777424597830,53.24,76484.09,0.0,-1.0,0.0,0.00018]
[1777424602867,53.24,76483.39,0.0,-1.0,0.0,0.00018]
[1777424607900,53.24,76482.32,0.0,-1.0,0.0,0.00018]
[1777424613943,53.24,76481.21,0.0,-1.0,0.0,0.00018]
[1777424618978,53.24,76479.86,0.0,-1.0,0.0,0.00018]
[1777424624019,53.24,76480.45,0.0,-1.0,0.0,0.00018]
[1777424628048,53.24,76475.16,0.0,-1.0,0.0,0.00017]
[1777424629054,53.24,76469.26,0.0,-1.0,0.0,0.00017]
[1777424630060,53.24,76472.09,0.0,-1.0,0.0,0.00017]
[1777424637110,53.24,76472.77,0.0,-1.0,0.0,0.00017]
[1777424642145,53.24,76470.48,0.0,-1.0,0.0,0.00017]
[1777424647180,53.24,76463.85,0.0,-1.0,0.0,0.00017]
[1777424648187,53.24,76457.9,0.0,-1.0,0.0,0.00016]
[1777424649195,53.24,76452.45,0.0,-1.0,0.0,0.00016]
[1777424650283,53.24,76449.89,0.0,-1.0,0.0,0.00016]
[1777424657251,53.24,76449.99,0.0,-1.0,0.0,0.00016]
[1777424662285,53.24,76449.13,0.0,-1.0,0.0,0.00016]
[1777424665306,53.24,76443.07,0.0,-1.0,0.0,0.00015]
[1777424667320,53.24,76437.76,0.0,-1.0,0.0,0.00015]
[1777424672355,53.24,76439.08,0.0,-1.0,0.0,0.00015]
[1777424677390,53.24,76439.36,0.0,-1.0,0.0,0.00015]
[1777424680411,53.24,76446.58,0.0,-1.0,0.0,0.00015]
[1777424683432,53.24,76449.72,0.0,-1.0,0.0,0.00015]
[1777424689473,53.24,76453.53,0.0,-1.0,0.0,0.00015]
[1777424694516,53.24,76453.67,0.0,-1.0,0.0,0.00015]
[1777424696526,53.24,76490.37,0.0,-1.0,0.0,0.00018]
[1777424697536,53.24,76498.12,0.0,-1.0,0.0,0.00019]
[1777424698542,53.24,76496.96,0.0,-1.0,0.0,0.00018]
[1777424703577,53.24,76498.62,0.0,-1.0,0.0,0.00019]
[1777424708612,53.24,76498.09,0.0,-1.0,0.0,0.00018]
[1777424709618,53.24,76507.13,0.0,-1.0,0.0,0.00019]
[1777424711634,53.24,76498.85,0.0,-1.0,0.0,0.00019]
[1777424716667,53.24,76501.29,0.0,-1.0,0.0,0.00019]
[1777424721703,53.24,76499.61,0.0,-1.0,0.0,0.00019]
[1777424723718,53.24,76492.44,0.0,-1.0,0.0,0.00018]
[1777424727744,53.24,76483.15,0.0,-1.0,0.0,0.00017]
[1777424731772,53.24,76478.64,0.0,-1.0,0.0,0.00017]
[1777424736808,53.24,76480.12,0.0,-1.0,0.0,0.00017]
[1777424739829,53.24,76474.56,0.0,-1.0,0.0,0.00016]
[1777424744865,53.24,76478.14,0.0,-1.0,0.0,0.00017]
[1777424749898,53.24,76480.9,0.0,-1.0,0.0,0.00017]
[1777424754933,53.24,76480.92,0.0,-1.0,0.0,0.00017]
[1777424759968,53.24,76481.64,0.0,-1.0,0.0,0.00017]
[1777424765009,53.24,76479.82,0.0,-1.0,0.0,0.00017]
[1777424770040,53.24,76479.77,0.0,-1.0,0.0,0.00017]
[1777424773061,53.24,76473.07,0.0,-1.0,0.0,0.00016]
[1777424775075,53.24,76464.77,0.0,-1.0,0.0,0.00016]
[1777424780111,53.24,76460.21,0.0,-1.0,0.0,0.00015]
[1777424785145,53.24,76456.78,0.0,-1.0,0.0,0.00015]
[1777424788165,53.24,76448.93,0.0,-1.0,0.0,0.00015]
[1777424790180,53.24,76446.22,0.0,-1.0,0.0,0.00015]
[1777424795215,53.24,76447.52,0.0,-1.0,0.0,0.00014]
[1777424800251,53.24,76447.63,0.0,-1.0,0.0,0.00014]
[1777424805285,53.24,76448.39,0.0,-1.0,0.0,0.00014]
[1777424810320,53.24,76445.37,0.0,-1.0,0.0,0.00014]
[1777424814355,53.24,76442.51,0.0,-1.0,0.0,0.00014]
[1777424819402,53.24,76446.19,0.0,-1.0,0.0,0.00014]
[1777424824418,53.24,76446.32,0.0,-1.0,0.0,0.00014]
[1777424828446,53.24,76456.03,0.0,-1.0,0.0,0.00015]
[1777424830459,53.24,76457.33,0.0,-1.0,0.0,0.00015]
[1777424835495,53.24,76456.79,0.0,-1.0,0.0,0.00015]
[1777424838517,53.24,76450.25,0.0,-1.0,0.0,0.00014]
[1777424839524,53.24,76451.11,0.0,-1.0,0.0,0.00014]
[1777424844559,53.24,76451.94,0.0,-1.0,0.0,0.00014]
[1777424849593,53.24,76448.01,0.0,-1.0,0.0,0.00014]
[1777424854629,53.24,76449.27,0.0,-1.0,0.0,0.00014]
[1777424859663,53.24,76448.85,0.0,-1.0,0.0,0.00014]
[1777424864699,53.24,76439.05,0.0,-1.0,0.0,0.00013]
[1777424865709,53.24,76431.21,0.0,-1.0,0.0,0.00013]
[1777424869735,53.24,76424.78,0.0,-1.0,0.0,0.00013]
[1777424871749,53.24,76419.45,0.0,-1.0,0.0,0.00012]
[1777424872757,53.24,76411.31,0.0,-1.0,0.0,0.00012]
[1777424874771,53.24,76405.21,0.0,-1.0,0.0,0.00012]
[1777424877792,53.24,76395.87,0.0,-1.0,0.0,0.00011]
[1777424878800,53.24,76389.88,0.0,-1.0,0.0,0.00011]
[1777424883847,53.24,76392.83,0.0,-1.0,0.0,0.00011]
[1777424884853,53.24,76384.79,0.0,-1.0,0.0,0.00011]
[1777424885860,53.24,76366.15,0.0,-1.0,0.0,0.0001]
[1777424888878,53.24,76360.53,0.0,-1.0,0.0,0.0001]
[1777424893910,53.24,76360.98,0.0,-1.0,0.0,0.0001]
[1777424894919,53.24,76367.34,0.0,-1.0,0.0,0.0001]
[1777424896932,53.24,76362.01,0.0,-1.0,0.0,0.0001]
[1777424897939,53.24,76354.13,0.0,-1.0,0.0,9e-05]
[1777424899954,53.24,76347.83,0.0,-1.0,0.0,9e-05]
[1777424904988,53.24,76350.86,0.0,-1.0,0.0,9e-05]
[1777424909018,53.24,76342.65,0.0,-1.0,0.0,9e-05]
[1777424912040,53.24,76337.23,0.0,-1.0,0.0,8e-05]
[1777424917075,53.24,76336.79,0.0,-1.0,0.0,8e-05]
[1777424922109,53.24,76339.22,0.0,-1.0,0.0,9e-05]
[1777424927146,53.24,76335.01,0.0,-1.0,0.0,8e-05]
[1777424929160,53.24,76325.85,0.0,-1.0,0.0,8e-05]
[1777424931187,53.24,76304.86,0.0,-1.0,0.0,7e-05]
[1777424932183,53.24,76287.79,0.0,-1.0,0.0,7e-05]
[1777424933190,53.24,76281.31,0.0,-1.0,0.0,7e-05]
[1777424934197,53.24,76283.28,0.0,-1.0,0.0,7e-05]
[1777424936211,53.24,76286.5,0.0,-1.0,0.0,7e-05]
[1777424941252,53.24,76283.59,0.0,-1.0,0.0,7e-05]
[1777424942332,53.24,76299.61,0.0,-1.0,0.0,7e-05]
[1777424943268,53.24,76299.61,0.0,-1.0,0.0,7e-05]
[1777424944275,53.24,76307.47,0.0,-1.0,0.0,7e-05]
[1777424945282,53.24,76304.15,0.0,-1.0,0.0,7e-05]
[1777424950325,53.24,76302.33,0.0,-1.0,0.0,7e-05]
[1777424955356,53.24,76301.52,0.0,-1.0,0.0,7e-05]
[1777424960390,53.24,76296.95,0.0,-1.0,0.0,7e-05]
[1777424965427,53.24,76296.18,0.0,-1.0,0.0,7e-05]
[1777424970460,53.24,76295.91,0.0,-1.0,0.0,7e-05]
[1777424971469,53.24,76298.07,0.0,-1.0,0.0,7e-05]
[1777424976505,53.24,76302.3,0.0,-1.0,0.0,7e-05]
[1777424981538,53.24,76297.92,0.0,-1.0,0.0,7e-05]
[1777424986573,53.24,76298.29,0.0,-1.0,0.0,7e-05]
[1777424991608,53.24,76299.5,0.0,-1.0,0.0,7e-05]
[1777424996643,53.24,76302.34,0.0,-1.0,0.0,7e-05]
[1777424998657,53.24,76305.87,0.0,-1.0,0.0,7e-05]
[1777425003692,53.24,76319.73,0.0,-1.0,0.0,8e-05]
[1777425004708,53.24,76330.2,0.0,-1.0,0.0,8e-05]
[1777425005706,53.24,76327.06,0.0,-1.0,0.0,8e-05]
[1777425007720,53.24,76322.14,0.0,-1.0,0.0,8e-05]
[1777425012755,53.24,76327.51,0.0,-1.0,0.0,8e-05]
[1777425017791,53.24,76334.3,0.0,-1.0,0.0,8e-05]
[1777425020822,53.24,76340.02,0.0,-1.0,0.0,8e-05]
[1777425025849,53.24,76339.45,0.0,-1.0,0.0,8e-05]
[1777425030882,53.24,76341.72,0.0,-1.0,0.0,8e-05]
[1777425032964,53.24,76346.73,0.0,-1.0,0.0,8e-05]
[1777425037931,53.24,76352.64,0.0,-1.0,0.0,9e-05]
[1777425040953,53.24,76361.38,0.0,-1.0,0.0,9e-05]
[1777425042966,53.24,76366.54,0.0,-1.0,0.0,9e-05]
[1777425048002,53.24,76366.5,0.0,-1.0,0.0,9e-05]
[1777425051033,53.24,76373.21,0.0,-1.0,0.0,9e-05]
[1777425056068,53.24,76374.41,0.0,-1.0,0.0,9e-05]
[1777425062111,53.24,76377.05,0.0,-1.0,0.0,9e-05]
[1777425067146,53.24,76377.06,0.0,-1.0,0.0,9e-05]
[1777425072182,53.24,76378.64,0.0,-1.0,0.0,0.0001]
[1777425077216,53.24,76374.09,0.0,-1.0,0.0,9e-05]
[1777425082251,53.24,76374.8,0.0,-1.0,0.0,9e-05]
[1777425087285,53.24,76376.06,0.0,-1.0,0.0,9e-05]
[1777425092320,53.24,76372.73,0.0,-1.0,0.0,9e-05]
[1777425096349,53.24,76370.78,0.0,-1.0,0.0,9e-05]
[1777425101384,53.24,76373.06,0.0,-1.0,0.0,9e-05]
[1777425106419,53.24,76371.88,0.0,-1.0,0.0,9e-05]
[1777425111454,53.24,76371.8,0.0,-1.0,0.0,9e-05]
[1777425116489,53.24,76367.85,0.0,-1.0,0.0,9e-05]
[1777425117498,53.24,76345.56,0.0,-1.0,0.0,8e-05]
[1777425118506,53.24,76339.92,0.0,-1.0,0.0,8e-05]
[1777425120520,53.24,76340.73,0.0,-1.0,0.0,8e-05]
[1777425125553,53.24,76338.61,0.0,-1.0,0.0,8e-05]
[1777425129581,53.24,76331.83,0.0,-1.0,0.0,8e-05]
[1777425130588,53.24,76325.23,0.0,-1.0,0.0,7e-05]
[1777425131596,53.24,76320.39,0.0,-1.0,0.0,7e-05]
[1777425133675,53.24,76314.97,0.0,-1.0,0.0,7e-05]
[1777425135624,53.24,76320.73,0.0,-1.0,0.0,7e-05]
[1777425137644,53.24,76323.24,0.0,-1.0,0.0,7e-05]
[1777425142674,53.24,76324.28,0.0,-1.0,0.0,7e-05]
[1777425147708,53.24,76324.77,0.0,-1.0,0.0,7e-05]
[1777425152743,53.24,76324.01,0.0,-1.0,0.0,7e-05]
[1777425157779,53.24,76320.31,0.0,-1.0,0.0,7e-05]
[1777425162814,53.24,76322.59,0.0,-1.0,0.0,7e-05]
[1777425167849,53.24,76321.29,0.0,-1.0,0.0,7e-05]
[1777425173890,53.24,76321.99,0.0,-1.0,0.0,7e-05]
[1777425178925,53.24,76319.95,0.0,-1.0,0.0,7e-05]
[1777425183961,53.24,76319.39,0.0,-1.0,0.0,7e-05]
[1777425190003,53.24,76319.96,0.0,-1.0,0.0,7e-05]
[1777425195037,53.24,76321.09,0.0,-1.0,0.0,7e-05]
[1777425200077,53.24,76321.45,0.0,-1.0,0.0,7e-05]
[1777425205111,53.24,76316.86,0.0,-1.0,0.0,7e-05]
[1777425210145,53.24,76316.22,0.0,-1.0,0.0,7e-05]
[1777425213167,53.24,76318.53,0.0,-1.0,0.0,7e-05]
[1777425218202,53.24,76320.08,0.0,-1.0,0.0,7e-05]
[1777425223237,53.24,76320.27,0.0,-1.0,0.0,7e-05]
[1777425228271,53.24,76320.87,0.0,-1.0,0.0,7e-05]
[1777425233307,53.24,76320.77,0.0,-1.0,0.0,7e-05]
[1777425238341,53.24,76321.29,0.0,-1.0,0.0,7e-05]
[1777425239349,53.24,76327.02,0.0,-1.0,0.0,7e-05]
[1777425240356,53.24,76329.49,0.0,-1.0,0.0,7e-05]
[1777425241362,53.24,76336.92,0.0,-1.0,0.0,7e-05]
[1777425242371,53.24,76338.08,0.0,-1.0,0.0,7e-05]
[1777425247405,53.24,76341.16,0.0,-1.0,0.0,7e-05]
[1777425249419,53.24,76333.59,0.0,-1.0,0.0,7e-05]
[1777425250426,53.24,76332.63,0.0,-1.0,0.0,7e-05]
[1777425251433,53.24,76326.26,0.0,-1.0,0.0,7e-05]
[1777425252444,53.24,76325.86,0.0,-1.0,0.0,7e-05]
[1777425257474,53.24,76321.09,0.0,-1.0,0.0,7e-05]
[1777425262516,53.24,76324.25,0.0,-1.0,0.0,7e-05]
[1777425267546,53.24,76325.27,0.0,-1.0,0.0,7e-05]
[1777425272581,53.24,76326.2,0.0,-1.0,0.0,7e-05]
[1777425277616,53.24,76326.32,0.0,-1.0,0.0,7e-05]
[1777425282654,53.24,76326.84,0.0,-1.0,0.0,7e-05]
[1777425287690,53.24,76328.28,0.0,-1.0,0.0,7e-05]
[1777425293736,53.24,76328.42,0.0,-1.0,0.0,7e-05]
[1777425298771,53.24,76328.75,0.0,-1.0,0.0,7e-05]
[1777425303811,53.24,76328.57,0.0,-1.0,0.0,7e-05]
[1777425308841,53.24,76328.78,0.0,-1.0,0.0,7e-05]
[1777425313876,53.24,76329.37,0.0,-1.0,0.0,7e-05]
[1777425316897,53.24,76336.67,0.0,-1.0,0.0,7e-05]
[1777425317909,53.24,76339.98,0.0,-1.0,0.0,7e-05]
[1777425319937,53.24,76346.8,0.0,-1.0,0.0,7e-05]
[1777425324954,53.24,76350.98,0.0,-1.0,0.0,8e-05]
[1777425329989,53.24,76350.01,0.0,-1.0,0.0,7e-05]
[1777425335023,53.24,76350.96,0.0,-1.0,0.0,7e-05]
[1777425340060,53.24,76352.13,0.0,-1.0,0.0,7e-05]
[1777425342074,53.24,76358.53,0.0,-1.0,0.0,8e-05]
[1777425355222,53.24,76358.85,0.0,-1.0,0.0,8e-05]
[1777425361212,53.24,76358.67,0.0,-1.0,0.0,8e-05]
[1777425366244,53.24,76363.06,0.0,-1.0,0.0,8e-05]
[1777425368256,53.24,76372.52,0.0,-1.0,0.0,8e-05]
[1777425369262,53.24,76373.87,0.0,-1.0,0.0,8e-05]
[1777425374298,53.24,76374.17,0.0,-1.0,0.0,8e-05]
[1777425379332,53.24,76373.23,0.0,-1.0,0.0,8e-05]
[1777425385375,53.24,76373.39,0.0,-1.0,0.0,8e-05]
[1777425390410,53.24,76370.89,0.0,-1.0,0.0,8e-05]
[1777425395444,53.24,76371.48,0.0,-1.0,0.0,8e-05]
[1777425400480,53.24,76371.13,0.0,-1.0,0.0,8e-05]
[1777425405574,53.24,76371.32,0.0,-1.0,0.0,8e-05]
[1777425411557,53.24,76366.18,0.0,-1.0,0.0,8e-05]
[1777425412564,53.24,76365.81,0.0,-1.0,0.0,8e-05]
[1777425417599,53.24,76357.6,0.0,-1.0,0.0,7e-05]
[1777425419613,53.24,76339.94,0.0,-1.0,0.0,7e-05]
[1777425420621,53.24,76338.32,0.0,-1.0,0.0,7e-05]
[1777425425719,53.24,76328.71,0.0,-1.0,0.0,6e-05]
[1777425427668,53.24,76326.4,0.0,-1.0,0.0,6e-05]
[1777425432704,53.24,76324.65,0.0,-1.0,0.0,6e-05]
[1777425437739,53.24,76322.1,0.0,-1.0,0.0,6e-05]
[1777425442773,53.24,76327.3,0.0,-1.0,0.0,6e-05]
[1777425443782,53.24,76327.13,0.0,-1.0,0.0,6e-05]
[1777425446803,53.24,76321.06,0.0,-1.0,0.0,6e-05]
[1777425451840,53.24,76319.5,0.0,-1.0,0.0,6e-05]
[1777425453852,53.24,76312.61,0.0,-1.0,0.0,6e-05]
[1777425455873,53.24,76309.55,0.0,-1.0,0.0,6e-05]
[1777425456873,53.24,76302.79,0.0,-1.0,0.0,6e-05]
[1777425458887,53.24,76298.05,0.0,-1.0,0.0,5e-05]
[1777425463922,53.24,76293.09,0.0,-1.0,0.0,5e-05]
[1777425468956,53.24,76291.81,0.0,-1.0,0.0,5e-05]
[1777425471978,53.24,76284.26,0.0,-1.0,0.0,5e-05]
[1777425473992,53.24,76274.21,0.0,-1.0,0.0,5e-05]
[1777425474998,53.24,76267.2,0.0,-1.0,0.0,5e-05]
[1777425476072,53.24,76272.79,0.0,-1.0,0.0,5e-05]
[1777425477012,53.24,76272.79,0.0,-1.0,0.0,5e-05]
[1777425479028,53.24,76265.65,0.0,-1.0,0.0,5e-05]
[1777425481046,53.24,76252.7,0.0,-1.0,0.0,4e-05]
[1777425482049,53.24,76252.86,0.0,-1.0,0.0,4e-05]
[1777425487085,53.24,76241.95,0.0,-1.0,0.0,4e-05]
[1777425488091,53.24,76240.25,0.0,-1.0,0.0,4e-05]
[1777425490165,53.24,76232.94,0.0,-1.0,0.0,4e-05]
[1777425492146,53.24,76243.0,0.0,-1.0,0.0,4e-05]
[1777425493155,53.24,76254.21,0.0,-1.0,0.0,5e-05]
[1777425494162,53.24,76253.38,0.0,-1.0,0.0,4e-05]
[1777425497182,53.24,76250.99,0.0,-1.0,0.0,4e-05]
[1777425502230,53.24,76254.45,0.0,-1.0,0.0,5e-05]
[1777425504233,53.24,76246.42,0.0,-1.0,0.0,4e-05]
[1777425505250,53.24,76237.99,0.0,-1.0,0.0,4e-05]
[1777425506248,53.24,76239.12,0.0,-1.0,0.0,4e-05]
[1777425511282,53.24,76237.86,0.0,-1.0,0.0,4e-05]
[1777425516367,53.24,76241.67,0.0,-1.0,0.0,4e-05]
[1777425522359,53.24,76238.33,0.0,-1.0,0.0,4e-05]
[1777425527398,53.24,76236.04,0.0,-1.0,0.0,4e-05]
[1777425532432,53.24,76234.67,0.0,-1.0,0.0,4e-05]
[1777425537474,53.24,76233.81,0.0,-1.0,0.0,4e-05]
[1777425542506,53.24,76235.53,0.0,-1.0,0.0,4e-05]
[1777425544523,53.24,76246.12,0.0,-1.0,0.0,4e-05]
[1777425545529,53.24,76256.71,0.0,-1.0,0.0,4e-05]
[1777425550564,53.24,76256.02,0.0,-1.0,0.0,4e-05]
[1777425555599,53.24,76253.61,0.0,-1.0,0.0,4e-05]
[1777425558621,53.24,76247.11,0.0,-1.0,0.0,4e-05]
[1777425561641,53.24,76242.02,0.0,-1.0,0.0,4e-05]
[1777425566678,53.24,76242.37,0.0,-1.0,0.0,4e-05]
[1777425571712,53.24,76242.12,0.0,-1.0,0.0,4e-05]
[1777425576747,53.24,76245.43,0.0,-1.0,0.0,4e-05]
[1777425581784,53.24,76243.79,0.0,-1.0,0.0,4e-05]
[1777425586819,53.24,76244.84,0.0,-1.0,0.0,4e-05]
[1777425588833,53.24,76254.39,0.0,-1.0,0.0,4e-05]
[1777425593867,53.24,76256.69,0.0,-1.0,0.0,4e-05]
[1777425598903,53.24,76252.85,0.0,-1.0,0.0,4e-05]
[1777425603937,53.24,76255.07,0.0,-1.0,0.0,4e-05]
[1777425608972,53.24,76257.28,0.0,-1.0,0.0,4e-05]
[1777425614007,53.24,76257.71,0.0,-1.0,0.0,4e-05]
[1777425615020,53.24,76252.47,0.0,-1.0,0.0,4e-05]
[1777425620050,53.24,76250.09,0.0,-1.0,0.0,4e-05]
[1777425625084,53.24,76248.75,0.0,-1.0,0.0,4e-05]
[1777425629112,53.24,76239.63,0.0,-1.0,0.0,4e-05]
[1777425630119,53.24,76238.84,0.0,-1.0,0.0,4e-05]
[1777425634165,53.24,76241.32,0.0,-1.0,0.0,4e-05]
[1777425639183,53.24,76242.13,0.0,-1.0,0.0,4e-05]
[1777425644218,53.24,76240.6,0.0,-1.0,0.0,4e-05]
[1777425649253,53.24,76236.74,0.0,-1.0,0.0,4e-05]
[1777425651266,53.24,76244.41,0.0,-1.0,0.0,4e-05]
[1777425652273,53.24,76244.2,0.0,-1.0,0.0,4e-05]
[1777425657309,53.24,76246.63,0.0,-1.0,0.0,4e-05]
[1777425661339,53.24,76248.19,0.0,-1.0,0.0,4e-05]
[1777425666373,53.24,76242.58,0.0,-1.0,0.0,4e-05]
[1777425671409,53.24,76243.5,0.0,-1.0,0.0,4e-05]
[1777425676443,53.24,76244.39,0.0,-1.0,0.0,4e-05]
[1777425681488,53.24,76245.85,0.0,-1.0,0.0,4e-05]
[1777425683493,53.24,76239.13,0.0,-1.0,0.0,4e-05]
[1777425688528,53.24,76236.6,0.0,-1.0,0.0,4e-05]
[1777425693567,53.24,76234.55,0.0,-1.0,0.0,4e-05]
[1777425698602,53.24,76230.41,0.0,-1.0,0.0,4e-05]
[1777425701622,53.24,76225.21,0.0,-1.0,0.0,3e-05]
[1777425706659,53.24,76221.86,0.0,-1.0,0.0,3e-05]
[1777425709680,53.24,76216.17,0.0,-1.0,0.0,3e-05]
[1777425714714,53.24,76212.59,0.0,-1.0,0.0,3e-05]
[1777425717811,53.24,76199.26,0.0,-1.0,0.0,3e-05]
[1777425718751,53.24,76199.26,0.0,-1.0,0.0,3e-05]
[1777425721765,53.24,76192.94,0.0,-1.0,0.0,3e-05]
[1777425726800,53.24,76189.76,0.0,-1.0,0.0,3e-05]
[1777425731837,53.24,76187.15,0.0,-1.0,0.0,3e-05]
[1777425733849,53.24,76176.78,0.0,-1.0,0.0,3e-05]
[1777425735863,53.24,76183.4,0.0,-1.0,0.0,3e-05]
[1777425736870,53.24,76193.72,0.0,-1.0,0.0,3e-05]
[1777425740898,53.24,76205.04,0.0,-1.0,0.0,3e-05]
[1777425745932,53.24,76206.07,0.0,-1.0,0.0,3e-05]
[1777425750968,53.24,76205.19,0.0,-1.0,0.0,3e-05]
[1777425756007,53.24,76205.94,0.0,-1.0,0.0,3e-05]
[1777425761038,53.24,76206.24,0.0,-1.0,0.0,3e-05]
[1777425766074,53.24,76207.6,0.0,-1.0,0.0,3e-05]
[1777425770102,53.24,76202.75,0.0,-1.0,0.0,3e-05]
[1777425775137,53.24,76202.33,0.0,-1.0,0.0,3e-05]
[1777425780177,53.24,76203.35,0.0,-1.0,0.0,3e-05]
[1777425785207,53.24,76203.1,0.0,-1.0,0.0,3e-05]
[1777425790242,53.24,76202.27,0.0,-1.0,0.0,3e-05]
[1777425795277,53.24,76202.32,0.0,-1.0,0.0,3e-05]
[1777425797291,53.24,76194.1,0.0,-1.0,0.0,3e-05]
[1777425798298,53.24,76193.08,0.0,-1.0,0.0,3e-05]
[1777425801319,53.24,76204.23,0.0,-1.0,0.0,3e-05]
[1777425802327,53.24,76203.91,0.0,-1.0,0.0,3e-05]
[1777425807363,53.24,76201.91,0.0,-1.0,0.0,3e-05]
[1777425812397,53.24,76204.09,0.0,-1.0,0.0,3e-05]
[1777425817432,53.24,76205.22,0.0,-1.0,0.0,3e-05]
[1777425822478,53.24,76205.69,0.0,-1.0,0.0,3e-05]
[1777425827503,53.24,76205.83,0.0,-1.0,0.0,3e-05]
[1777425830529,53.24,76213.58,0.0,-1.0,0.0,3e-05]
[1777425831530,53.24,76216.03,0.0,-1.0,0.0,3e-05]
[1777425838651,53.24,76215.23,0.0,-1.0,0.0,3e-05]
[1777425844620,53.24,76213.97,0.0,-1.0,0.0,3e-05]
[1777425850662,53.24,76211.04,0.0,-1.0,0.0,3e-05]
[1777425855697,53.24,76211.67,0.0,-1.0,0.0,3e-05]
[1777425858791,53.24,76205.36,0.0,-1.0,0.0,3e-05]
[1777425864764,53.24,76213.17,0.0,-1.0,0.0,3e-05]
[1777425872821,53.24,76213.47,0.0,-1.0,0.0,3e-05]
[1777425877857,53.24,76212.34,0.0,-1.0,0.0,3e-05]
[1777425882891,53.24,76212.18,0.0,-1.0,0.0,3e-05]
[1777425887926,53.24,76210.97,0.0,-1.0,0.0,3e-05]
[1777425892960,53.24,76210.95,0.0,-1.0,0.0,3e-05]
[1777425897996,53.24,76210.37,0.0,-1.0,0.0,3e-05]
[1777425903036,53.24,76214.11,0.0,-1.0,0.0,3e-05]
[1777425908068,53.24,76220.28,0.0,-1.0,0.0,3e-05]
[1777425912096,53.24,76213.29,0.0,-1.0,0.0,3e-05]
[1777425917131,53.24,76208.62,0.0,-1.0,0.0,3e-05]
[1777425922167,53.24,76203.33,0.0,-1.0,0.0,3e-05]
[1777425927202,53.24,76197.84,0.0,-1.0,0.0,3e-05]
[1777425932237,53.24,76195.12,0.0,-1.0,0.0,3e-05]
[1777425937272,53.24,76199.83,0.0,-1.0,0.0,3e-05]
[1777425942306,53.24,76200.23,0.0,-1.0,0.0,3e-05]
[1777425947343,53.24,76199.54,0.0,-1.0,0.0,3e-05]
[1777425952378,53.24,76198.76,0.0,-1.0,0.0,3e-05]
[1777425957412,53.24,76200.1,0.0,-1.0,0.0,3e-05]
[1777425962448,53.24,76204.78,0.0,-1.0,0.0,3e-05]
[1777425967482,53.24,76204.96,0.0,-1.0,0.0,3e-05]
[1777425972519,53.24,76204.4,0.0,-1.0,0.0,3e-05]
[1777425977553,53.24,76209.78,0.0,-1.0,0.0,3e-05]
[1777425983595,53.24,76210.85,0.0,-1.0,0.0,3e-05]
[1777425988631,53.24,76212.09,0.0,-1.0,0.0,3e-05]
[1777425991652,53.24,76215.82,0.0,-1.0,0.0,3e-05]
[1777425996686,53.24,76216.08,0.0,-1.0,0.0,3e-05]
[1777426003737,53.24,76216.94,0.0,-1.0,0.0,3e-05]
[1777426008770,53.24,76216.34,0.0,-1.0,0.0,3e-05]
[1777426009843,53.24,76211.15,0.0,-1.0,0.0,3e-05]
[1777426010785,53.24,76211.22,0.0,-1.0,0.0,3e-05]
[1777426015832,53.24,76208.85,0.0,-1.0,0.0,3e-05]
[1777426020859,53.24,76210.29,0.0,-1.0,0.0,3e-05]
[1777426025893,53.24,76212.98,0.0,-1.0,0.0,3e-05]
[1777426034954,53.24,76213.92,0.0,-1.0,0.0,3e-05]
[1777426039989,53.24,76217.0,0.0,-1.0,0.0,3e-05]
[1777426045024,53.24,76217.19,0.0,-1.0,0.0,3e-05]
[1777426050128,53.24,76217.04,0.0,-1.0,0.0,3e-05]
[1777426058114,53.24,76218.18,0.0,-1.0,0.0,3e-05]
[1777426063151,53.24,76223.07,0.0,-1.0,0.0,3e-05]
[1777426068185,53.24,76224.55,0.0,-1.0,0.0,3e-05]
[1777426073219,53.24,76222.81,0.0,-1.0,0.0,3e-05]
[1777426078254,53.24,76223.14,0.0,-1.0,0.0,3e-05]
[1777426081275,53.24,76216.91,0.0,-1.0,0.0,3e-05]
[1777426086311,53.24,76212.86,0.0,-1.0,0.0,3e-05]
[1777426091347,53.24,76213.38,0.0,-1.0,0.0,3e-05]
[1777426096381,53.24,76211.5,0.0,-1.0,0.0,3e-05]
[1777426101416,53.24,76210.82,0.0,-1.0,0.0,3e-05]
[1777426106452,53.24,76211.39,0.0,-1.0,0.0,3e-05]
[1777426112494,53.24,76211.95,0.0,-1.0,0.0,3e-05]
[1777426118536,53.24,76208.6,0.0,-1.0,0.0,3e-05]
[1777426123570,53.24,76208.26,0.0,-1.0,0.0,3e-05]
[1777426128607,53.24,76208.44,0.0,-1.0,0.0,3e-05]
[1777426133641,53.24,76208.03,0.0,-1.0,0.0,3e-05]
[1777426136663,53.24,76215.06,0.0,-1.0,0.0,3e-05]
[1777426137670,53.24,76216.2,0.0,-1.0,0.0,3e-05]
[1777426142705,53.24,76214.62,0.0,-1.0,0.0,3e-05]
[1777426147739,53.24,76214.14,0.0,-1.0,0.0,3e-05]
[1777426152774,53.24,76213.6,0.0,-1.0,0.0,3e-05]
[1777426154789,53.24,76205.16,0.0,-1.0,0.0,3e-05]
[1777426155796,53.24,76203.28,0.0,-1.0,0.0,3e-05]
[1777426160830,53.24,76199.16,0.0,-1.0,0.0,2e-05]
[1777426166873,53.24,76199.31,0.0,-1.0,0.0,2e-05]
[1777426171908,53.24,76200.5,0.0,-1.0,0.0,2e-05]
[1777426177950,53.24,76200.69,0.0,-1.0,0.0,2e-05]
[1777426182985,53.24,76201.52,0.0,-1.0,0.0,2e-05]
[1777426191113,53.24,76204.24,0.0,-1.0,0.0,2e-05]
[1777426196091,53.24,76192.8,0.0,-1.0,0.0,2e-05]
[1777426197096,53.24,76191.53,0.0,-1.0,0.0,2e-05]
[1777426202133,53.24,76167.72,0.0,-1.0,0.0,2e-05]
[1777426203139,53.24,76153.7,0.0,-1.0,0.0,2e-05]
[1777426204146,53.24,76158.76,0.0,-1.0,0.0,2e-05]
[1777426207172,53.24,76168.76,0.0,-1.0,0.0,2e-05]
[1777426208179,53.24,76168.38,0.0,-1.0,0.0,2e-05]
[1777426213214,53.24,76163.76,0.0,-1.0,0.0,2e-05]
[1777426215229,53.24,76158.95,0.0,-1.0,0.0,2e-05]
[1777426219258,53.24,76153.63,0.0,-1.0,0.0,2e-05]
[1777426224292,53.24,76157.38,0.0,-1.0,0.0,2e-05]
[1777426229328,53.24,76158.87,0.0,-1.0,0.0,2e-05]
[1777426234364,53.24,76158.65,0.0,-1.0,0.0,2e-05]
[1777426239399,53.24,76160.01,0.0,-1.0,0.0,2e-05]
[1777426244435,53.24,76162.21,0.0,-1.0,0.0,2e-05]
[1777426248462,53.24,76170.69,0.0,-1.0,0.0,2e-05]
[1777426249469,53.24,76171.31,0.0,-1.0,0.0,2e-05]
[1777426254503,53.24,76173.93,0.0,-1.0,0.0,2e-05]
[1777426255510,53.24,76165.79,0.0,-1.0,0.0,2e-05]
[1777426256518,53.24,76164.97,0.0,-1.0,0.0,2e-05]
[1777426261642,53.24,76176.47,0.0,-1.0,0.0,2e-05]
[1777426263567,53.24,76176.5,0.0,-1.0,0.0,2e-05]
[1777426268601,53.24,76178.66,0.0,-1.0,0.0,2e-05]
[1777426271712,53.24,76172.93,0.0,-1.0,0.0,2e-05]
[1777426272630,53.24,76172.93,0.0,-1.0,0.0,2e-05]
[1777426277664,53.24,76181.64,0.0,-1.0,0.0,2e-05]
[1777426278672,53.24,76190.49,0.0,-1.0,0.0,2e-05]
[1777426283706,53.24,76191.73,0.0,-1.0,0.0,2e-05]
[1777426288742,53.24,76188.46,0.0,-1.0,0.0,2e-05]
[1777426293777,53.24,76185.49,0.0,-1.0,0.0,2e-05]
[1777426296798,53.24,76188.23,0.0,-1.0,0.0,2e-05]
[1777426301833,53.24,76188.0,0.0,-1.0,0.0,2e-05]
[1777426305861,53.24,76182.4,0.0,-1.0,0.0,2e-05]
[1777426306872,53.24,76174.98,0.0,-1.0,0.0,2e-05]
[1777426307875,53.24,76175.58,0.0,-1.0,0.0,2e-05]
[1777426308882,53.24,76168.61,0.0,-1.0,0.0,2e-05]
[1777426309889,53.24,76170.45,0.0,-1.0,0.0,2e-05]
[1777426311903,53.24,76174.54,0.0,-1.0,0.0,2e-05]
[1777426316938,53.24,76174.42,0.0,-1.0,0.0,2e-05]
[1777426321973,53.24,76171.21,0.0,-1.0,0.0,2e-05]
[1777426328017,53.24,76165.6,0.0,-1.0,0.0,2e-05]
[1777426329022,53.24,76159.27,0.0,-1.0,0.0,2e-05]
[1777426330029,53.24,76156.58,0.0,-1.0,0.0,2e-05]
[1777426335064,53.24,76156.66,0.0,-1.0,0.0,2e-05]
[1777426339092,53.24,76161.69,0.0,-1.0,0.0,2e-05]
[1777426344128,53.24,76163.38,0.0,-1.0,0.0,2e-05]
[1777426348155,53.24,76173.32,0.0,-1.0,0.0,2e-05]
[1777426349166,53.24,76174.43,0.0,-1.0,0.0,2e-05]
[1777426351178,53.24,76181.68,0.0,-1.0,0.0,2e-05]
[1777426352184,53.24,76185.87,0.0,-1.0,0.0,2e-05]
[1777426353191,53.24,76185.3,0.0,-1.0,0.0,2e-05]
[1777426357219,53.24,76190.37,0.0,-1.0,0.0,2e-05]
[1777426359234,53.24,76197.77,0.0,-1.0,0.0,2e-05]
[1777426360244,53.24,76198.86,0.0,-1.0,0.0,2e-05]
[1777426365278,53.24,76198.02,0.0,-1.0,0.0,2e-05]
[1777426370314,53.24,76197.34,0.0,-1.0,0.0,2e-05]
[1777426376356,53.24,76196.28,0.0,-1.0,0.0,2e-05]
[1777426382519,53.24,76195.47,0.0,-1.0,0.0,2e-05]
[1777426385455,53.24,76208.72,0.0,-1.0,0.0,2e-05]
[1777426386462,53.24,76204.81,0.0,-1.0,0.0,2e-05]
[1777426391498,53.24,76205.45,0.0,-1.0,0.0,2e-05]
[1777426396533,53.24,76208.79,0.0,-1.0,0.0,2e-05]
[1777426401568,53.24,76208.13,0.0,-1.0,0.0,2e-05]
[1777426406605,53.24,76209.31,0.0,-1.0,0.0,2e-05]
[1777426411638,53.24,76209.72,0.0,-1.0,0.0,2e-05]
[1777426417680,53.24,76211.26,0.0,-1.0,0.0,2e-05]
[1777426422715,53.24,76211.41,0.0,-1.0,0.0,2e-05]
[1777426427749,53.24,76210.64,0.0,-1.0,0.0,2e-05]
[1777426431778,53.24,76222.98,0.0,-1.0,0.0,2e-05]
[1777426436813,53.24,76222.77,0.0,-1.0,0.0,2e-05]
[1777426441850,53.24,76221.79,0.0,-1.0,0.0,2e-05]
[1777426446882,53.24,76221.18,0.0,-1.0,0.0,2e-05]
[1777426451917,53.24,76221.39,0.0,-1.0,0.0,2e-05]
[1777426456954,53.24,76221.29,0.0,-1.0,0.0,2e-05]
[1777426458966,53.24,76227.04,0.0,-1.0,0.0,2e-05]
[1777426464001,53.24,76228.37,0.0,-1.0,0.0,2e-05]
[1777426468031,53.24,76222.53,0.0,-1.0,0.0,2e-05]
[1777426473065,53.24,76219.36,0.0,-1.0,0.0,2e-05]
[1777426478101,53.24,76218.67,0.0,-1.0,0.0,2e-05]
[1777426483222,53.24,76225.89,0.0,-1.0,0.0,2e-05]
[1777426489176,53.24,76226.45,0.0,-1.0,0.0,2e-05]
[1777426494211,53.24,76222.32,0.0,-1.0,0.0,2e-05]
[1777426499246,53.24,76222.16,0.0,-1.0,0.0,2e-05]
[1777426504282,53.24,76225.39,0.0,-1.0,0.0,2e-05]
[1777426509316,53.24,76225.61,0.0,-1.0,0.0,2e-05]
[1777426510324,53.24,76247.03,0.0,-1.0,0.0,2e-05]
[1777426511330,53.24,76243.23,0.0,-1.0,0.0,2e-05]
[1777426516366,53.24,76245.44,0.0,-1.0,0.0,2e-05]
[1777426521406,53.24,76252.59,0.0,-1.0,0.0,3e-05]
[1777426526435,53.24,76250.84,0.0,-1.0,0.0,3e-05]
[1777426531471,53.24,76252.57,0.0,-1.0,0.0,2e-05]
[1777426536505,53.24,76250.69,0.0,-1.0,0.0,2e-05]
[1777426540534,53.24,76243.51,0.0,-1.0,0.0,2e-05]
[1777426541541,53.24,76243.97,0.0,-1.0,0.0,2e-05]
[1777426546576,53.24,76244.82,0.0,-1.0,0.0,2e-05]
[1777426551613,53.24,76246.17,0.0,-1.0,0.0,2e-05]
[1777426556647,53.24,76246.64,0.0,-1.0,0.0,2e-05]
[1777426561683,53.24,76249.04,0.0,-1.0,0.0,2e-05]
[1777426565714,53.24,76257.67,0.0,-1.0,0.0,3e-05]
[1777426570745,53.24,76256.16,0.0,-1.0,0.0,3e-05]
[1777426575780,53.24,76262.55,0.0,-1.0,0.0,3e-05]
[1777426578802,53.24,76267.75,0.0,-1.0,0.0,3e-05]
[1777426583924,53.24,76269.35,0.0,-1.0,0.0,3e-05]
[1777426589877,53.24,76268.58,0.0,-1.0,0.0,3e-05]
[1777426594913,53.24,76268.31,0.0,-1.0,0.0,3e-05]
[1777426599947,53.24,76268.99,0.0,-1.0,0.0,3e-05]
[1777426604982,53.24,76268.37,0.0,-1.0,0.0,3e-05]
[1777426610018,53.24,76270.41,0.0,-1.0,0.0,3e-05]
[1777426615055,53.24,76269.92,0.0,-1.0,0.0,3e-05]
[1777426617068,53.24,76263.24,0.0,-1.0,0.0,3e-05]
[1777426622102,53.24,76263.65,0.0,-1.0,0.0,3e-05]
[1777426627137,53.24,76263.41,0.0,-1.0,0.0,3e-05]
[1777426632173,53.24,76263.73,0.0,-1.0,0.0,3e-05]
[1777426644257,53.24,76262.85,0.0,-1.0,0.0,3e-05]
[1777426649292,53.24,76265.7,0.0,-1.0,0.0,3e-05]
[1777426654327,53.24,76265.58,0.0,-1.0,0.0,2e-05]
[1777426660368,53.24,76265.46,0.0,-1.0,0.0,2e-05]
[1777426665403,53.24,76265.36,0.0,-1.0,0.0,2e-05]
[1777426670439,53.24,76265.54,0.0,-1.0,0.0,2e-05]
[1777426676481,53.24,76265.07,0.0,-1.0,0.0,2e-05]
[1777426681516,53.24,76263.75,0.0,-1.0,0.0,2e-05]
[1777426683547,53.24,76268.97,0.0,-1.0,0.0,2e-05]
[1777426684543,53.24,76280.5,0.0,-1.0,0.0,3e-05]
[1777426685551,53.24,76287.99,0.0,-1.0,0.0,3e-05]
[1777426686570,53.24,76288.61,0.0,-1.0,0.0,3e-05]
[1777426691601,53.24,76288.92,0.0,-1.0,0.0,3e-05]
[1777426696636,53.24,76286.69,0.0,-1.0,0.0,3e-05]
[1777426701671,53.24,76284.02,0.0,-1.0,0.0,3e-05]
[1777426704692,53.24,76279.88,0.0,-1.0,0.0,3e-05]
[1777426709727,53.24,76279.25,0.0,-1.0,0.0,3e-05]
[1777426714840,53.24,76280.86,0.0,-1.0,0.0,3e-05]
[1777426720804,53.24,76281.22,0.0,-1.0,0.0,3e-05]
[1777426725840,53.24,76282.38,0.0,-1.0,0.0,3e-05]
[1777426730875,53.24,76277.59,0.0,-1.0,0.0,2e-05]
[1777426735910,53.24,76277.4,0.0,-1.0,0.0,2e-05]
[1777426740944,53.24,76274.77,0.0,-1.0,0.0,2e-05]
[1777426745050,53.24,76269.56,0.0,-1.0,0.0,2e-05]
[1777426753034,53.24,76268.9,0.0,-1.0,0.0,2e-05]
[1777426755102,53.24,76263.51,0.0,-1.0,0.0,2e-05]
[1777426761131,53.24,76262.32,0.0,-1.0,0.0,2e-05]
[1777426766166,53.24,76261.57,0.0,-1.0,0.0,2e-05]
[1777426771201,53.24,76261.2,0.0,-1.0,0.0,2e-05]
[1777426776235,53.24,76264.81,0.0,-1.0,0.0,2e-05]
[1777426781271,53.24,76265.76,0.0,-1.0,0.0,2e-05]
[1777426786306,53.24,76265.82,0.0,-1.0,0.0,2e-05]
[1777426792348,53.24,76266.29,0.0,-1.0,0.0,2e-05]
[1777426797382,53.24,76269.15,0.0,-1.0,0.0,2e-05]
[1777426802418,53.24,76268.86,0.0,-1.0,0.0,2e-05]
[1777426807453,53.24,76268.65,0.0,-1.0,0.0,2e-05]
[1777426812487,53.24,76269.36,0.0,-1.0,0.0,2e-05]
[1777426817523,53.24,76272.3,0.0,-1.0,0.0,2e-05]
[1777426825584,53.24,76271.83,0.0,-1.0,0.0,2e-05]
[1777426830613,53.24,76270.94,0.0,-1.0,0.0,2e-05]
[1777426835650,53.24,76276.68,0.0,-1.0,0.0,2e-05]
[1777426836660,53.24,76280.76,0.0,-1.0,0.0,2e-05]
[1777426843707,53.24,76280.26,0.0,-1.0,0.0,2e-05]
[1777426848745,53.24,76284.9,0.0,-1.0,0.0,2e-05]
[1777426852770,53.24,76290.99,0.0,-1.0,0.0,2e-05]
[1777426854786,53.24,76292.94,0.0,-1.0,0.0,3e-05]
[1777426859820,53.24,76297.33,0.0,-1.0,0.0,3e-05]
[1777426862844,53.24,76302.96,0.0,-1.0,0.0,3e-05]
[1777426865865,53.24,76305.87,0.0,-1.0,0.0,3e-05]
[1777426871907,53.24,76310.7,0.0,-1.0,0.0,3e-05]
[1777426876943,53.24,76310.99,0.0,-1.0,0.0,3e-05]
[1777426881979,53.24,76309.83,0.0,-1.0,0.0,3e-05]
[1777426883992,53.24,76302.22,0.0,-1.0,0.0,3e-05]
[1777426885000,53.24,76299.31,0.0,-1.0,0.0,3e-05]
[1777426889028,53.24,76304.79,0.0,-1.0,0.0,3e-05]
[1777426894062,53.24,76307.13,0.0,-1.0,0.0,3e-05]
[1777426900105,53.24,76308.35,0.0,-1.0,0.0,3e-05]
[1777426905140,53.24,76308.01,0.0,-1.0,0.0,3e-05]
[1777426910176,53.24,76309.56,0.0,-1.0,0.0,3e-05]
[1777426915210,53.24,76312.59,0.0,-1.0,0.0,3e-05]
[1777426920246,53.24,76318.12,0.0,-1.0,0.0,3e-05]
[1777426921258,53.24,76323.25,0.0,-1.0,0.0,3e-05]
[1777426922260,53.24,76332.2,0.0,-1.0,0.0,3e-05]
[1777426923268,53.24,76334.21,0.0,-1.0,0.0,3e-05]
[1777426928303,53.24,76338.98,0.0,-1.0,0.0,3e-05]
[1777426931323,53.24,76345.29,0.0,-1.0,0.0,3e-05]
[1777426934345,53.24,76358.4,0.0,-1.0,0.0,3e-05]
[1777426939380,53.24,76359.21,0.0,-1.0,0.0,3e-05]
[1777426944434,53.24,76360.92,0.0,-1.0,0.0,3e-05]
[1777426949468,53.24,76361.64,0.0,-1.0,0.0,3e-05]
[1777426954504,53.24,76362.73,0.0,-1.0,0.0,3e-05]
[1777426959538,53.24,76363.24,0.0,-1.0,0.0,3e-05]
[1777426964574,53.24,76364.28,0.0,-1.0,0.0,3e-05]
[1777426969609,53.24,76364.53,0.0,-1.0,0.0,3e-05]
[1777426974644,53.24,76366.63,0.0,-1.0,0.0,3e-05]
[1777426977665,53.24,76373.46,0.0,-1.0,0.0,3e-05]
[1777426979678,53.24,76374.19,0.0,-1.0,0.0,3e-05]
[1777426984714,53.24,76371.9,0.0,-1.0,0.0,3e-05]
[1777426989750,53.24,76367.91,0.0,-1.0,0.0,3e-05]
[1777426993779,53.24,76363.1,0.0,-1.0,0.0,3e-05]
[1777426995793,53.24,76358.99,0.0,-1.0,0.0,3e-05]
[1777427000828,53.24,76359.16,0.0,-1.0,0.0,3e-05]
[1777427005869,53.24,76359.23,0.0,-1.0,0.0,3e-05]
[1777427010908,53.24,76360.39,0.0,-1.0,0.0,3e-05]
[1777427015944,53.24,76360.92,0.0,-1.0,0.0,3e-05]
[1777427020979,53.24,76365.2,0.0,-1.0,0.0,3e-05]
[1777427026015,53.24,76370.71,0.0,-1.0,0.0,3e-05]
[1777427027022,53.24,76369.33,0.0,-1.0,0.0,3e-05]
[1777427032056,53.24,76368.25,0.0,-1.0,0.0,3e-05]
[1777427037091,53.24,76368.62,0.0,-1.0,0.0,3e-05]
[1777427042126,53.24,76373.14,0.0,-1.0,0.0,3e-05]
[1777427045148,53.24,76375.06,0.0,-1.0,0.0,3e-05]
[1777427051190,53.24,76375.63,0.0,-1.0,0.0,3e-05]
[1777427057231,53.24,76377.58,0.0,-1.0,0.0,3e-05]
[1777427062268,53.24,76377.97,0.0,-1.0,0.0,3e-05]
[1777427067303,53.24,76378.46,0.0,-1.0,0.0,3e-05]
[1777427072339,53.24,76379.76,0.0,-1.0,0.0,3e-05]
[1777427077377,53.24,76379.79,0.0,-1.0,0.0,3e-05]
[1777427082408,53.24,76380.55,0.0,-1.0,0.0,3e-05]
[1777427087443,53.24,76379.84,0.0,-1.0,0.0,3e-05]
[1777427092479,53.24,76379.26,0.0,-1.0,0.0,3e-05]
[1777427097513,53.24,76378.48,0.0,-1.0,0.0,3e-05]
[1777427102549,53.24,76376.23,0.0,-1.0,0.0,3e-05]
[1777427103555,53.24,76370.17,0.0,-1.0,0.0,3e-05]
[1777427108590,53.24,76368.59,0.0,-1.0,0.0,3e-05]
[1777427113628,53.24,76368.16,0.0,-1.0,0.0,3e-05]
[1777427118660,53.24,76370.84,0.0,-1.0,0.0,3e-05]
[1777427123696,53.24,76369.92,0.0,-1.0,0.0,3e-05]
[1777427127726,53.24,76362.91,0.0,-1.0,0.0,3e-05]
[1777427128731,53.24,76363.01,0.0,-1.0,0.0,3e-05]
[1777427133766,53.24,76363.4,0.0,-1.0,0.0,3e-05]
[1777427138800,53.24,76367.71,0.0,-1.0,0.0,3e-05]
[1777427143836,53.24,76364.85,0.0,-1.0,0.0,3e-05]
[1777427148870,53.24,76364.55,0.0,-1.0,0.0,3e-05]
[1777427156927,53.24,76364.69,0.0,-1.0,0.0,3e-05]
[1777427161962,53.24,76363.99,0.0,-1.0,0.0,3e-05]
[1777427166997,53.24,76366.76,0.0,-1.0,0.0,3e-05]
[1777427173043,53.24,76363.21,0.0,-1.0,0.0,3e-05]
[1777427178078,53.24,76363.52,0.0,-1.0,0.0,3e-05]
[1777427183112,53.24,76365.66,0.0,-1.0,0.0,3e-05]
[1777427188147,53.24,76367.22,0.0,-1.0,0.0,3e-05]
[1777427195196,53.24,76366.24,0.0,-1.0,0.0,3e-05]
[1777427199227,53.24,76395.68,0.0,-1.0,0.0,3e-05]
[1777427200233,53.24,76403.05,0.0,-1.0,0.0,3e-05]
[1777427201245,53.24,76403.56,0.0,-1.0,0.0,3e-05]
[1777427203259,53.24,76413.21,0.0,-1.0,0.0,4e-05]
[1777427204265,53.24,76407.33,0.0,-1.0,0.0,3e-05]
[1777427205274,53.24,76410.73,0.0,-1.0,0.0,3e-05]
[1777427210308,53.24,76413.21,0.0,-1.0,0.0,4e-05]
[1777427212321,53.24,76419.94,0.0,-1.0,0.0,4e-05]
[1777427216350,53.24,76414.37,0.0,-1.0,0.0,4e-05]
[1777427217357,53.24,76414.37,0.0,-1.0,0.0,4e-05]
[1777427222392,53.24,76416.72,0.0,-1.0,0.0,4e-05]
[1777427224406,53.24,76422.53,0.0,-1.0,0.0,4e-05]
[1777427229441,53.24,76418.11,0.0,-1.0,0.0,4e-05]
[1777427231456,53.24,76411.15,0.0,-1.0,0.0,4e-05]
[1777427232461,53.24,76409.63,0.0,-1.0,0.0,3e-05]
[1777427238505,53.24,76410.47,0.0,-1.0,0.0,3e-05]
[1777427242532,53.24,76418.55,0.0,-1.0,0.0,4e-05]
[1777427243539,53.24,76417.74,0.0,-1.0,0.0,4e-05]
[1777427248576,53.24,76423.32,0.0,-1.0,0.0,4e-05]
[1777427251596,53.24,76428.22,0.0,-1.0,0.0,4e-05]
[1777427256632,53.24,76426.97,0.0,-1.0,0.0,4e-05]
[1777427261667,53.24,76422.79,0.0,-1.0,0.0,4e-05]
[1777427263681,53.24,76431.81,0.0,-1.0,0.0,4e-05]
[1777427268715,53.24,76434.54,0.0,-1.0,0.0,4e-05]
[1777427273751,53.24,76433.67,0.0,-1.0,0.0,4e-05]
[1777427277780,53.24,76440.76,0.0,-1.0,0.0,4e-05]
[1777427278787,53.24,76450.03,0.0,-1.0,0.0,4e-05]
[1777427279794,53.24,76449.25,0.0,-1.0,0.0,4e-05]
[1777427284828,53.24,76455.99,0.0,-1.0,0.0,4e-05]
[1777427285837,53.24,76465.93,0.0,-1.0,0.0,4e-05]
[1777427286850,53.24,76472.3,0.0,-1.0,0.0,4e-05]
[1777427287883,53.24,76476.96,0.0,-1.0,0.0,5e-05]
[1777427288861,53.24,76492.63,0.0,-1.0,0.0,5e-05]
[1777427289868,53.24,76491.04,0.0,-1.0,0.0,5e-05]
[1777427294904,53.24,76489.94,0.0,-1.0,0.0,5e-05]
[1777427295911,53.24,76495.85,0.0,-1.0,0.0,5e-05]
[1777427296918,53.24,76497.39,0.0,-1.0,0.0,5e-05]
[1777427299939,53.24,76504.67,0.0,-1.0,0.0,5e-05]
[1777427301953,53.24,76505.42,0.0,-1.0,0.0,5e-05]
[1777427306005,53.24,76529.66,0.0,-1.0,0.0,6e-05]
[1777427306998,53.24,76564.09,0.0,-1.0,0.0,7e-05]
[1777427308005,53.24,76569.4,0.0,-1.0,0.0,7e-05]
[1777427309016,53.24,76557.8,0.0,-1.0,0.0,7e-05]
[1777427310021,53.24,76553.34,0.0,-1.0,0.0,6e-05]
[1777427312033,53.24,76546.29,0.0,-1.0,0.0,6e-05]
[1777427313041,53.24,76540.34,0.0,-1.0,0.0,6e-05]
[1777427314049,53.24,76540.21,0.0,-1.0,0.0,6e-05]
[1777427316065,53.24,76529.43,0.0,-1.0,0.0,6e-05]
[1777427317072,53.24,76525.53,0.0,-1.0,0.0,6e-05]
[1777427319086,53.24,76523.48,0.0,-1.0,0.0,5e-05]
[1777427323116,53.24,76514.38,0.0,-1.0,0.0,5e-05]
[1777427324123,53.24,76508.95,0.0,-1.0,0.0,5e-05]
[1777427325132,53.24,76505.83,0.0,-1.0,0.0,5e-05]
[1777427327144,53.24,76498.48,0.0,-1.0,0.0,5e-05]
[1777427328151,53.24,76494.74,0.0,-1.0,0.0,5e-05]
[1777427330165,53.24,76488.13,0.0,-1.0,0.0,5e-05]
[1777427331171,53.24,76484.4,0.0,-1.0,0.0,5e-05]
[1777427332179,53.24,76490.22,0.0,-1.0,0.0,5e-05]
[1777427333186,53.24,76493.65,0.0,-1.0,0.0,5e-05]
[1777427338225,53.24,76502.42,0.0,-1.0,0.0,5e-05]
[1777427339229,53.24,76523.58,0.0,-1.0,0.0,5e-05]
[1777427340234,53.24,76526.62,0.0,-1.0,0.0,6e-05]
[1777427342262,53.24,76540.7,0.0,-1.0,0.0,6e-05]
[1777427343262,53.24,76547.47,0.0,-1.0,0.0,6e-05]
[1777427344269,53.24,76541.26,0.0,-1.0,0.0,6e-05]
[1777427345275,53.24,76540.16,0.0,-1.0,0.0,6e-05]
[1777427346283,53.24,76546.76,0.0,-1.0,0.0,6e-05]
[1777427347290,53.24,76548.48,0.0,-1.0,0.0,6e-05]
[1777427349315,53.24,76543.04,0.0,-1.0,0.0,6e-05]
[1777427353333,53.24,76536.42,0.0,-1.0,0.0,6e-05]
[1777427354344,53.24,76530.91,0.0,-1.0,0.0,6e-05]
[1777427355356,53.24,76528.72,0.0,-1.0,0.0,6e-05]
[1777427357360,53.24,76536.11,0.0,-1.0,0.0,6e-05]
[1777427358367,53.24,76543.02,0.0,-1.0,0.0,6e-05]
[1777427359375,53.24,76538.11,0.0,-1.0,0.0,6e-05]
[1777427362400,53.24,76537.34,0.0,-1.0,0.0,6e-05]
[1777427363407,53.24,76545.12,0.0,-1.0,0.0,6e-05]
[1777427364426,53.24,76544.55,0.0,-1.0,0.0,6e-05]
[1777427366427,53.24,76566.85,0.0,-1.0,0.0,7e-05]
[1777427367435,53.24,76566.89,0.0,-1.0,0.0,7e-05]
[1777427371464,53.24,76558.95,0.0,-1.0,0.0,6e-05]
[1777427372470,53.24,76563.49,0.0,-1.0,0.0,6e-05]
[1777427375492,53.24,76556.98,0.0,-1.0,0.0,6e-05]
[1777427377505,53.24,76559.42,0.0,-1.0,0.0,6e-05]
[1777427379519,53.24,76564.65,0.0,-1.0,0.0,6e-05]
[1777427382540,53.24,76569.66,0.0,-1.0,0.0,7e-05]
[1777427384554,53.24,76574.98,0.0,-1.0,0.0,7e-05]
[1777427386568,53.24,76571.78,0.0,-1.0,0.0,7e-05]
[1777427387578,53.24,76571.8,0.0,-1.0,0.0,7e-05]
[1777427392612,53.24,76577.55,0.0,-1.0,0.0,7e-05]
[1777427397647,53.24,76572.74,0.0,-1.0,0.0,7e-05]
[1777427401675,53.24,76579.46,0.0,-1.0,0.0,7e-05]
[1777427402684,53.24,76579.71,0.0,-1.0,0.0,7e-05]
[1777427403695,53.24,76574.2,0.0,-1.0,0.0,7e-05]
[1777427404701,53.24,76562.82,0.0,-1.0,0.0,6e-05]
[1777427405710,53.24,76567.4,0.0,-1.0,0.0,6e-05]
[1777427406714,53.24,76573.14,0.0,-1.0,0.0,7e-05]
[1777427407721,53.24,76568.34,0.0,-1.0,0.0,6e-05]
[1777427408728,53.24,76572.39,0.0,-1.0,0.0,7e-05]
[1777427410742,53.24,76572.92,0.0,-1.0,0.0,7e-05]
[1777427412759,53.24,76578.51,0.0,-1.0,0.0,7e-05]
[1777427417795,53.24,76580.72,0.0,-1.0,0.0,7e-05]
[1777427422839,53.24,76609.06,0.0,-1.0,0.0,8e-05]
[1777427423846,53.24,76617.52,0.0,-1.0,0.0,8e-05]
[1777427426866,53.24,76611.31,0.0,-1.0,0.0,8e-05]
[1777427427874,53.24,76602.89,0.0,-1.0,0.0,8e-05]
[1777427429889,53.24,76594.02,0.0,-1.0,0.0,7e-05]
[1777427431902,53.24,76597.01,0.0,-1.0,0.0,7e-05]
[1777427436936,53.24,76595.14,0.0,-1.0,0.0,7e-05]
[1777427438952,53.24,76588.99,0.0,-1.0,0.0,7e-05]
[1777427442980,53.24,76595.51,0.0,-1.0,0.0,7e-05]
[1777427448021,53.24,76594.76,0.0,-1.0,0.0,7e-05]
[1777427452045,53.24,76586.02,0.0,-1.0,0.0,7e-05]
[1777427453051,53.24,76582.57,0.0,-1.0,0.0,7e-05]
[1777427455065,53.24,76580.06,0.0,-1.0,0.0,7e-05]
[1777427460102,53.24,76576.59,0.0,-1.0,0.0,6e-05]
[1777427465136,53.24,76575.06,0.0,-1.0,0.0,6e-05]
[1777427470172,53.24,76574.94,0.0,-1.0,0.0,6e-05]
[1777427474200,53.24,76584.51,0.0,-1.0,0.0,7e-05]
[1777427475207,53.24,76584.11,0.0,-1.0,0.0,7e-05]
[1777427480243,53.24,76583.89,0.0,-1.0,0.0,7e-05]
[1777427485278,53.24,76595.97,0.0,-1.0,0.0,7e-05]
[1777427490312,53.24,76600.64,0.0,-1.0,0.0,7e-05]
[1777427495348,53.24,76599.52,0.0,-1.0,0.0,7e-05]
[1777427497361,53.24,76593.33,0.0,-1.0,0.0,7e-05]
[1777427502421,53.24,76592.67,0.0,-1.0,0.0,7e-05]
[1777427507453,53.24,76593.21,0.0,-1.0,0.0,7e-05]
[1777427512488,53.24,76590.22,0.0,-1.0,0.0,7e-05]
[1777427517524,53.24,76589.14,0.0,-1.0,0.0,7e-05]
[1777427522559,53.24,76589.92,0.0,-1.0,0.0,7e-05]
[1777427527596,53.24,76590.48,0.0,-1.0,0.0,7e-05]
[1777427532628,53.24,76593.85,0.0,-1.0,0.0,7e-05]
[1777427537664,53.24,76591.62,0.0,-1.0,0.0,7e-05]
[1777427542699,53.24,76591.32,0.0,-1.0,0.0,7e-05]
[1777427547733,53.24,76589.91,0.0,-1.0,0.0,7e-05]
[1777427551761,53.24,76579.41,0.0,-1.0,0.0,6e-05]
[1777427552768,53.24,76579.73,0.0,-1.0,0.0,6e-05]
[1777427553775,53.24,76572.07,0.0,-1.0,0.0,6e-05]
[1777427556797,53.24,76564.12,0.0,-1.0,0.0,6e-05]
[1777427561832,53.24,76566.4,0.0,-1.0,0.0,6e-05]
[1777427566866,53.24,76563.48,0.0,-1.0,0.0,6e-05]
[1777427571902,53.24,76559.06,0.0,-1.0,0.0,6e-05]
[1777427572909,53.24,76553.13,0.0,-1.0,0.0,5e-05]
[1777427577944,53.24,76541.93,0.0,-1.0,0.0,5e-05]
[1777427582978,53.24,76538.73,0.0,-1.0,0.0,5e-05]
[1777427587008,53.24,76531.2,0.0,-1.0,0.0,5e-05]
[1777427592041,53.24,76529.91,0.0,-1.0,0.0,5e-05]
[1777427596072,53.24,76535.28,0.0,-1.0,0.0,5e-05]
[1777427597077,53.24,76544.47,0.0,-1.0,0.0,5e-05]
[1777427599091,53.24,76549.54,0.0,-1.0,0.0,5e-05]
[1777427604126,53.24,76549.85,0.0,-1.0,0.0,5e-05]
[1777427609160,53.24,76545.49,0.0,-1.0,0.0,5e-05]
[1777427611174,53.24,76543.96,0.0,-1.0,0.0,5e-05]
[1777427616210,53.24,76541.58,0.0,-1.0,0.0,5e-05]
[1777427621245,53.24,76540.57,0.0,-1.0,0.0,5e-05]
[1777427626282,53.24,76539.85,0.0,-1.0,0.0,5e-05]
[1777427628295,53.24,76534.03,0.0,-1.0,0.0,5e-05]
[1777427630311,53.24,76533.13,0.0,-1.0,0.0,5e-05]
[1777427634337,53.24,76523.56,0.0,-1.0,0.0,5e-05]
[1777427635344,53.24,76522.6,0.0,-1.0,0.0,5e-05]
[1777427639374,53.24,76543.46,0.0,-1.0,0.0,5e-05]
[1777427640381,53.24,76550.96,0.0,-1.0,0.0,5e-05]
[1777427641392,53.24,76548.26,0.0,-1.0,0.0,5e-05]
[1777427646423,53.24,76550.86,0.0,-1.0,0.0,5e-05]
[1777427651458,53.24,76553.9,0.0,-1.0,0.0,5e-05]
[1777427656493,53.24,76552.59,0.0,-1.0,0.0,5e-05]
[1777427661527,53.24,76552.9,0.0,-1.0,0.0,5e-05]
[1777427666562,53.24,76552.15,0.0,-1.0,0.0,5e-05]
[1777427671597,53.24,76552.47,0.0,-1.0,0.0,5e-05]
[1777427674618,53.24,76547.07,0.0,-1.0,0.0,5e-05]
[1777427680660,53.24,76548.23,0.0,-1.0,0.0,5e-05]
[1777427685696,53.24,76544.21,0.0,-1.0,0.0,5e-05]
[1777427690731,53.24,76538.57,0.0,-1.0,0.0,5e-05]
[1777427695766,53.24,76537.47,0.0,-1.0,0.0,5e-05]
[1777427700801,53.24,76531.17,0.0,-1.0,0.0,5e-05]
[1777427705837,53.24,76533.02,0.0,-1.0,0.0,5e-05]
[1777427711842,53.24,76529.75,0.0,-1.0,0.0,5e-05]
[1777427716914,53.24,76528.56,0.0,-1.0,0.0,5e-05]
[1777427721951,53.24,76525.9,0.0,-1.0,0.0,5e-05]
[1777427726987,53.24,76528.82,0.0,-1.0,0.0,5e-05]
[1777427727993,53.24,76532.39,0.0,-1.0,0.0,5e-05]
[1777427733027,53.24,76535.14,0.0,-1.0,0.0,5e-05]
[1777427738062,53.24,76535.27,0.0,-1.0,0.0,5e-05]
[1777427743100,53.24,76534.83,0.0,-1.0,0.0,5e-05]
[1777427749141,53.24,76534.08,0.0,-1.0,0.0,5e-05]
[1777427754180,53.24,76539.16,0.0,-1.0,0.0,5e-05]
[1777427755182,53.24,76544.66,0.0,-1.0,0.0,5e-05]
[1777427760217,53.24,76544.2,0.0,-1.0,0.0,5e-05]
[1777427765252,53.24,76543.14,0.0,-1.0,0.0,5e-05]
[1777427768273,53.24,76551.31,0.0,-1.0,0.0,5e-05]
[1777427773309,53.24,76552.91,0.0,-1.0,0.0,5e-05]
[1777427778346,53.24,76551.27,0.0,-1.0,0.0,5e-05]
[1777427783378,53.24,76553.99,0.0,-1.0,0.0,5e-05]
[1777427788414,53.24,76554.36,0.0,-1.0,0.0,5e-05]
[1777427793449,53.24,76553.03,0.0,-1.0,0.0,5e-05]
[1777427799491,53.24,76552.61,0.0,-1.0,0.0,5e-05]
[1777427804526,53.24,76550.06,0.0,-1.0,0.0,5e-05]
[1777427809561,53.24,76547.7,0.0,-1.0,0.0,5e-05]
[1777427814596,53.24,76547.92,0.0,-1.0,0.0,5e-05]
[1777427818624,53.24,76541.81,0.0,-1.0,0.0,5e-05]
[1777427822651,53.24,76537.2,0.0,-1.0,0.0,4e-05]
[1777427827687,53.24,76537.5,0.0,-1.0,0.0,4e-05]
[1777427832722,53.24,76537.37,0.0,-1.0,0.0,4e-05]
[1777427837757,53.24,76542.6,0.0,-1.0,0.0,5e-05]
[1777427841786,53.24,76547.57,0.0,-1.0,0.0,5e-05]
[1777427846822,53.24,76547.27,0.0,-1.0,0.0,5e-05]
[1777427851855,53.24,76546.91,0.0,-1.0,0.0,4e-05]
[1777427856891,53.24,76549.18,0.0,-1.0,0.0,5e-05]
[1777427861925,53.24,76548.87,0.0,-1.0,0.0,5e-05]
[1777427865953,53.24,76543.54,0.0,-1.0,0.0,4e-05]
[1777427870988,53.24,76542.97,0.0,-1.0,0.0,4e-05]
[1777427876025,53.24,76541.86,0.0,-1.0,0.0,4e-05]
[1777427881058,53.24,76540.0,0.0,-1.0,0.0,4e-05]
[1777427886092,53.24,76537.19,0.0,-1.0,0.0,4e-05]
[1777427889115,53.24,76530.75,0.0,-1.0,0.0,4e-05]
[1777427890121,53.24,76526.56,0.0,-1.0,0.0,4e-05]
[1777427895156,53.24,76522.78,0.0,-1.0,0.0,4e-05]
[1777427898176,53.24,76518.36,0.0,-1.0,0.0,4e-05]
[1777427903211,53.24,76514.38,0.0,-1.0,0.0,4e-05]
[1777427908247,53.24,76515.92,0.0,-1.0,0.0,4e-05]
[1777427913281,53.24,76516.12,0.0,-1.0,0.0,4e-05]
[1777427918317,53.24,76518.76,0.0,-1.0,0.0,4e-05]
[1777427923339,53.24,76521.31,0.0,-1.0,0.0,4e-05]
[1777427928386,53.24,76520.36,0.0,-1.0,0.0,4e-05]
[1777427933409,53.24,76519.53,0.0,-1.0,0.0,4e-05]
[1777427938456,53.24,76519.46,0.0,-1.0,0.0,4e-05]
[1777427943479,53.24,76519.47,0.0,-1.0,0.0,4e-05]
[1777427946514,53.24,76528.06,0.0,-1.0,0.0,4e-05]
[1777427947519,53.24,76527.49,0.0,-1.0,0.0,4e-05]
[1777427952554,53.24,76525.56,0.0,-1.0,0.0,4e-05]
[1777427957589,53.24,76522.78,0.0,-1.0,0.0,4e-05]
[1777427962627,53.24,76526.22,0.0,-1.0,0.0,4e-05]
[1777427967660,53.24,76526.99,0.0,-1.0,0.0,4e-05]
[1777427972695,53.24,76526.28,0.0,-1.0,0.0,4e-05]
[1777427981758,53.24,76525.97,0.0,-1.0,0.0,4e-05]
[1777427986793,53.24,76533.14,0.0,-1.0,0.0,4e-05]
[1777427991827,53.24,76531.22,0.0,-1.0,0.0,4e-05]
[1777427996863,53.24,76532.96,0.0,-1.0,0.0,4e-05]
[1777428000892,53.24,76540.27,0.0,-1.0,0.0,4e-05]
[1777428001899,53.24,76545.37,0.0,-1.0,0.0,4e-05]
[1777428002907,53.24,76550.68,0.0,-1.0,0.0,4e-05]
[1777428004920,53.24,76557.04,0.0,-1.0,0.0,4e-05]
[1777428009955,53.24,76556.68,0.0,-1.0,0.0,4e-05]
[1777428011970,53.24,76562.5,0.0,-1.0,0.0,4e-05]
[1777428013983,53.24,76554.42,0.0,-1.0,0.0,4e-05]
[1777428019024,53.24,76556.07,0.0,-1.0,0.0,4e-05]
[1777428021038,53.24,76563.09,0.0,-1.0,0.0,4e-05]
[1777428026074,53.24,76563.28,0.0,-1.0,0.0,4e-05]
[1777428031109,53.24,76567.12,0.0,-1.0,0.0,4e-05]
[1777428036144,53.24,76565.01,0.0,-1.0,0.0,4e-05]
[1777428041181,53.24,76567.02,0.0,-1.0,0.0,4e-05]
[1777428046220,53.24,76570.72,0.0,-1.0,0.0,4e-05]
[1777428050243,53.24,76578.08,0.0,-1.0,0.0,5e-05]
[1777428054272,53.24,76572.91,0.0,-1.0,0.0,5e-05]
[1777428059306,53.24,76572.62,0.0,-1.0,0.0,5e-05]
[1777428062335,53.24,76582.79,0.0,-1.0,0.0,5e-05]
[1777428063338,53.24,76596.91,0.0,-1.0,0.0,5e-05]
[1777428064345,53.24,76596.26,0.0,-1.0,0.0,5e-05]
[1777428069377,53.24,76597.06,0.0,-1.0,0.0,5e-05]
[1777428074411,53.24,76600.56,0.0,-1.0,0.0,5e-05]
[1777428078440,53.24,76617.17,0.0,-1.0,0.0,6e-05]
[1777428080457,53.24,76610.82,0.0,-1.0,0.0,5e-05]
[1777428083475,53.24,76605.27,0.0,-1.0,0.0,5e-05]
[1777428085493,53.24,76619.27,0.0,-1.0,0.0,6e-05]
[1777428087503,53.24,76612.02,0.0,-1.0,0.0,5e-05]
[1777428091532,53.24,76616.15,0.0,-1.0,0.0,5e-05]
[1777428092539,53.24,76622.24,0.0,-1.0,0.0,6e-05]
[1777428097574,53.24,76623.93,0.0,-1.0,0.0,6e-05]
[1777428102609,53.24,76625.92,0.0,-1.0,0.0,6e-05]
[1777428106643,53.24,76598.18,0.0,-1.0,0.0,5e-05]
[1777428107650,53.24,76586.59,0.0,-1.0,0.0,5e-05]
[1777428112683,53.24,76582.47,0.0,-1.0,0.0,5e-05]
[1777428117719,53.24,76590.62,0.0,-1.0,0.0,5e-05]
[1777428122754,53.24,76593.74,0.0,-1.0,0.0,5e-05]
[1777428124768,53.24,76585.41,0.0,-1.0,0.0,5e-05]
[1777428125776,53.24,76580.77,0.0,-1.0,0.0,5e-05]
[1777428126787,53.24,76574.38,0.0,-1.0,0.0,4e-05]
[1777428127790,53.24,76570.12,0.0,-1.0,0.0,4e-05]
[1777428129805,53.24,76568.72,0.0,-1.0,0.0,4e-05]
[1777428131817,53.24,76556.48,0.0,-1.0,0.0,4e-05]
[1777428132828,53.24,76556.74,0.0,-1.0,0.0,4e-05]
[1777428134838,53.24,76550.25,0.0,-1.0,0.0,4e-05]
[1777428139874,53.24,76550.0,0.0,-1.0,0.0,4e-05]
[1777428142895,53.24,76542.35,0.0,-1.0,0.0,4e-05]
[1777428144909,53.24,76534.04,0.0,-1.0,0.0,4e-05]
[1777428145916,53.24,76528.17,0.0,-1.0,0.0,4e-05]
[1777428146923,53.24,76527.38,0.0,-1.0,0.0,4e-05]
[1777428147930,53.24,76514.95,0.0,-1.0,0.0,3e-05]
[1777428148937,53.24,76509.65,0.0,-1.0,0.0,3e-05]
[1777428149944,53.24,76508.57,0.0,-1.0,0.0,3e-05]
[1777428154978,53.24,76506.07,0.0,-1.0,0.0,3e-05]
[1777428160020,53.24,76506.76,0.0,-1.0,0.0,3e-05]
[1777428162034,53.24,76497.73,0.0,-1.0,0.0,3e-05]
[1777428163040,53.24,76498.55,0.0,-1.0,0.0,3e-05]
[1777428168075,53.24,76498.83,0.0,-1.0,0.0,3e-05]
[1777428173111,53.24,76503.17,0.0,-1.0,0.0,3e-05]
[1777428178146,53.24,76502.51,0.0,-1.0,0.0,3e-05]
[1777428183181,53.24,76486.88,0.0,-1.0,0.0,3e-05]
[1777428185195,53.24,76493.47,0.0,-1.0,0.0,3e-05]
[1777428188222,53.24,76486.68,0.0,-1.0,0.0,3e-05]
[1777428193257,53.24,76486.76,0.0,-1.0,0.0,3e-05]
[1777428198291,53.24,76489.88,0.0,-1.0,0.0,3e-05]
[1777428203327,53.24,76496.68,0.0,-1.0,0.0,3e-05]
[1777428208361,53.24,76496.74,0.0,-1.0,0.0,3e-05]
[1777428213397,53.24,76495.48,0.0,-1.0,0.0,3e-05]
[1777428218431,53.24,76498.52,0.0,-1.0,0.0,3e-05]
[1777428223467,53.24,76500.78,0.0,-1.0,0.0,3e-05]
[1777428228502,53.24,76501.09,0.0,-1.0,0.0,3e-05]
[1777428232529,53.24,76491.82,0.0,-1.0,0.0,3e-05]
[1777428237564,53.24,76491.08,0.0,-1.0,0.0,3e-05]
[1777428242600,53.24,76494.69,0.0,-1.0,0.0,3e-05]
[1777428247635,53.24,76497.83,0.0,-1.0,0.0,3e-05]
[1777428251666,53.24,76505.48,0.0,-1.0,0.0,3e-05]
[1777428256699,53.24,76505.88,0.0,-1.0,0.0,3e-05]
[1777428260725,53.24,76516.21,0.0,-1.0,0.0,3e-05]
[1777428261733,53.24,76521.45,0.0,-1.0,0.0,3e-05]
[1777428265760,53.24,76513.57,0.0,-1.0,0.0,3e-05]
[1777428270798,53.24,76510.79,0.0,-1.0,0.0,3e-05]
[1777428273818,53.24,76514.38,0.0,-1.0,0.0,3e-05]
[1777428278853,53.24,76514.17,0.0,-1.0,0.0,3e-05]
[1777428283887,53.24,76513.01,0.0,-1.0,0.0,3e-05]
[1777428289929,53.24,76510.3,0.0,-1.0,0.0,3e-05]
[1777428294964,53.24,76509.56,0.0,-1.0,0.0,3e-05]
[1777428299999,53.24,76509.94,0.0,-1.0,0.0,3e-05]
[1777428305034,53.24,76509.71,0.0,-1.0,0.0,3e-05]
[1777428310070,53.24,76509.56,0.0,-1.0,0.0,3e-05]
[1777428314097,53.24,76502.63,0.0,-1.0,0.0,3e-05]
[1777428319133,53.24,76509.17,0.0,-1.0,0.0,3e-05]
[1777428322153,53.24,76512.13,0.0,-1.0,0.0,3e-05]
[1777428327189,53.24,76514.59,0.0,-1.0,0.0,3e-05]
[1777428331218,53.24,76511.26,0.0,-1.0,0.0,3e-05]
[1777428334240,53.24,76515.96,0.0,-1.0,0.0,3e-05]
[1777428339273,53.24,76516.61,0.0,-1.0,0.0,3e-05]
[1777428345314,53.24,76517.34,0.0,-1.0,0.0,3e-05]
[1777428349343,53.24,76510.79,0.0,-1.0,0.0,3e-05]
[1777428354377,53.24,76510.14,0.0,-1.0,0.0,3e-05]
[1777428359413,53.24,76510.02,0.0,-1.0,0.0,3e-05]
[1777428364449,53.24,76510.67,0.0,-1.0,0.0,3e-05]
[1777428369482,53.24,76511.82,0.0,-1.0,0.0,3e-05]
[1777428374518,53.24,76511.61,0.0,-1.0,0.0,3e-05]
[1777428379554,53.24,76514.48,0.0,-1.0,0.0,3e-05]
[1777428384594,53.24,76515.27,0.0,-1.0,0.0,3e-05]
[1777428386606,53.24,76529.38,0.0,-1.0,0.0,3e-05]
[1777428391641,53.24,76534.94,0.0,-1.0,0.0,3e-05]
[1777428396676,53.24,76537.55,0.0,-1.0,0.0,3e-05]
[1777428402719,53.24,76540.39,0.0,-1.0,0.0,3e-05]
[1777428407754,53.24,76540.5,0.0,-1.0,0.0,3e-05]
[1777428413795,53.24,76543.34,0.0,-1.0,0.0,3e-05]
[1777428419838,53.24,76543.42,0.0,-1.0,0.0,3e-05]
[1777428424872,53.24,76545.45,0.0,-1.0,0.0,3e-05]
[1777428427894,53.24,76551.12,0.0,-1.0,0.0,3e-05]
[1777428432928,53.24,76554.13,0.0,-1.0,0.0,3e-05]
[1777428437964,53.24,76559.71,0.0,-1.0,0.0,3e-05]
[1777428442999,53.24,76560.49,0.0,-1.0,0.0,3e-05]
[1777428447029,53.24,76566.79,0.0,-1.0,0.0,4e-05]
[1777428452063,53.24,76566.3,0.0,-1.0,0.0,3e-05]
[1777428457099,53.24,76571.43,0.0,-1.0,0.0,4e-05]
[1777428458108,53.24,76577.69,0.0,-1.0,0.0,4e-05]
[1777428459113,53.24,76588.24,0.0,-1.0,0.0,4e-05]
[1777428460120,53.24,76585.7,0.0,-1.0,0.0,4e-05]
[1777428462135,53.24,76578.67,0.0,-1.0,0.0,4e-05]
[1777428464148,53.24,76572.46,0.0,-1.0,0.0,4e-05]
[1777428469184,53.24,76574.63,0.0,-1.0,0.0,4e-05]
[1777428474219,53.24,76573.89,0.0,-1.0,0.0,4e-05]
[1777428479254,53.24,76575.56,0.0,-1.0,0.0,4e-05]
[1777428484288,53.24,76574.88,0.0,-1.0,0.0,4e-05]
[1777428487310,53.24,76583.91,0.0,-1.0,0.0,4e-05]
[1777428488317,53.24,76582.74,0.0,-1.0,0.0,4e-05]
[1777428493351,53.24,76579.21,0.0,-1.0,0.0,4e-05]
[1777428498387,53.24,76578.97,0.0,-1.0,0.0,4e-05]
[1777428503424,53.24,76584.74,0.0,-1.0,0.0,4e-05]
[1777428508458,53.24,76585.72,0.0,-1.0,0.0,4e-05]
[1777428512487,53.24,76590.39,0.0,-1.0,0.0,4e-05]
[1777428517521,53.24,76590.39,0.0,-1.0,0.0,4e-05]
[1777428522557,53.24,76590.32,0.0,-1.0,0.0,4e-05]
[1777428527592,53.24,76589.72,0.0,-1.0,0.0,4e-05]
[1777428532626,53.24,76581.44,0.0,-1.0,0.0,4e-05]
[1777428537662,53.24,76578.3,0.0,-1.0,0.0,3e-05]
[1777428542697,53.24,76580.04,0.0,-1.0,0.0,4e-05]
[1777428547733,53.24,76579.58,0.0,-1.0,0.0,4e-05]
[1777428552766,53.24,76570.58,0.0,-1.0,0.0,3e-05]
[1777428555787,53.24,76565.58,0.0,-1.0,0.0,3e-05]
[1777428560824,53.24,76565.43,0.0,-1.0,0.0,3e-05]
[1777428562836,53.24,76557.86,0.0,-1.0,0.0,3e-05]
[1777428564850,53.24,76552.71,0.0,-1.0,0.0,3e-05]
[1777428569885,53.24,76555.13,0.0,-1.0,0.0,3e-05]
[1777428571900,53.24,76559.17,0.0,-1.0,0.0,3e-05]
[1777428577942,53.24,76556.75,0.0,-1.0,0.0,3e-05]
[1777428582977,53.24,76554.03,0.0,-1.0,0.0,3e-05]
[1777428588012,53.24,76561.24,0.0,-1.0,0.0,3e-05]
[1777428593047,53.24,76564.55,0.0,-1.0,0.0,3e-05]
[1777428598081,53.24,76560.56,0.0,-1.0,0.0,3e-05]
[1777428603117,53.24,76557.4,0.0,-1.0,0.0,3e-05]
[1777428608151,53.24,76559.01,0.0,-1.0,0.0,3e-05]
[1777428613186,53.24,76559.84,0.0,-1.0,0.0,3e-05]
[1777428618221,53.24,76560.07,0.0,-1.0,0.0,3e-05]
[1777428621242,53.24,76554.61,0.0,-1.0,0.0,3e-05]
[1777428626278,53.24,76553.72,0.0,-1.0,0.0,3e-05]
[1777428630306,53.24,76562.41,0.0,-1.0,0.0,3e-05]
[1777428631312,53.24,76562.78,0.0,-1.0,0.0,3e-05]
[1777428636348,53.24,76564.47,0.0,-1.0,0.0,3e-05]
[1777428641383,53.24,76563.96,0.0,-1.0,0.0,3e-05]
[1777428646417,53.24,76561.5,0.0,-1.0,0.0,3e-05]
[1777428651452,53.24,76560.13,0.0,-1.0,0.0,3e-05]
[1777428656487,53.24,76555.54,0.0,-1.0,0.0,3e-05]
[1777428661522,53.24,76556.34,0.0,-1.0,0.0,3e-05]
[1777428666558,53.24,76556.88,0.0,-1.0,0.0,3e-05]
[1777428671592,53.24,76555.73,0.0,-1.0,0.0,3e-05]
[1777428676628,53.24,76541.66,0.0,-1.0,0.0,3e-05]
[1777428677635,53.24,76540.78,0.0,-1.0,0.0,3e-05]
[1777428682670,53.24,76539.49,0.0,-1.0,0.0,3e-05]
[1777428688692,53.24,76538.4,0.0,-1.0,0.0,3e-05]
[1777428693747,53.24,76538.24,0.0,-1.0,0.0,3e-05]
[1777428698782,53.24,76536.77,0.0,-1.0,0.0,3e-05]
[1777428703817,53.24,76536.39,0.0,-1.0,0.0,3e-05]
[1777428708852,53.24,76537.04,0.0,-1.0,0.0,3e-05]
[1777428712879,53.24,76542.23,0.0,-1.0,0.0,3e-05]
[1777428717916,53.24,76542.1,0.0,-1.0,0.0,3e-05]
[1777428722951,53.24,76537.29,0.0,-1.0,0.0,3e-05]
[1777428727986,53.24,76536.77,0.0,-1.0,0.0,3e-05]
[1777428733020,53.24,76538.33,0.0,-1.0,0.0,3e-05]
[1777428738056,53.24,76538.42,0.0,-1.0,0.0,3e-05]
[1777428743091,53.24,76538.19,0.0,-1.0,0.0,3e-05]
[1777428748125,53.24,76533.31,0.0,-1.0,0.0,3e-05]
[1777428753160,53.24,76528.82,0.0,-1.0,0.0,2e-05]
[1777428758197,53.24,76528.99,0.0,-1.0,0.0,2e-05]
[1777428763231,53.24,76528.78,0.0,-1.0,0.0,2e-05]
[1777428766252,53.24,76522.46,0.0,-1.0,0.0,2e-05]
[1777428771287,53.24,76522.57,0.0,-1.0,0.0,2e-05]
[1777428776322,53.24,76526.33,0.0,-1.0,0.0,2e-05]
[1777428781356,53.24,76526.43,0.0,-1.0,0.0,2e-05]
[1777428786391,53.24,76527.15,0.0,-1.0,0.0,2e-05]
[1777428794447,53.24,76526.9,0.0,-1.0,0.0,2e-05]
[1777428799483,53.24,76526.76,0.0,-1.0,0.0,2e-05]
[1777428806533,53.24,76526.41,0.0,-1.0,0.0,2e-05]
[1777428808546,53.24,76520.63,0.0,-1.0,0.0,2e-05]
[1777428814588,53.24,76520.62,0.0,-1.0,0.0,2e-05]
[1777428819603,53.24,76520.62,0.0,-1.0,0.0,2e-05]
[1777428824659,53.24,76518.27,0.0,-1.0,0.0,2e-05]
[1777428829694,53.24,76517.02,0.0,-1.0,0.0,2e-05]
[1777428834731,53.24,76519.0,0.0,-1.0,0.0,2e-05]
[1777428839766,53.24,76517.84,0.0,-1.0,0.0,2e-05]
[1777428844800,53.24,76518.25,0.0,-1.0,0.0,2e-05]
[1777428849837,53.24,76520.2,0.0,-1.0,0.0,2e-05]
[1777428854872,53.24,76521.51,0.0,-1.0,0.0,2e-05]
[1777428859908,53.24,76522.47,0.0,-1.0,0.0,2e-05]
[1777428864943,53.24,76522.42,0.0,-1.0,0.0,2e-05]
[1777428869956,53.24,76522.55,0.0,-1.0,0.0,2e-05]
[1777428875012,53.24,76522.59,0.0,-1.0,0.0,2e-05]
[1777428880047,53.24,76520.82,0.0,-1.0,0.0,2e-05]
[1777428885083,53.24,76521.82,0.0,-1.0,0.0,2e-05]
[1777428890096,53.24,76521.68,0.0,-1.0,0.0,2e-05]
[1777428897167,53.24,76521.55,0.0,-1.0,0.0,2e-05]
[1777428903209,53.24,76521.49,0.0,-1.0,0.0,2e-05]
[1777428908244,53.24,76516.53,0.0,-1.0,0.0,2e-05]
[1777428913279,53.24,76516.17,0.0,-1.0,0.0,2e-05]
[1777428918315,53.24,76518.14,0.0,-1.0,0.0,2e-05]
[1777428923349,53.24,76521.19,0.0,-1.0,0.0,2e-05]
[1777428928385,53.24,76522.36,0.0,-1.0,0.0,2e-05]
[1777428933419,53.24,76521.52,0.0,-1.0,0.0,2e-05]
[1777428938456,53.24,76520.88,0.0,-1.0,0.0,2e-05]
[1777428944498,53.24,76519.25,0.0,-1.0,0.0,2e-05]
[1777428949534,53.24,76519.34,0.0,-1.0,0.0,2e-05]
[1777428955575,53.24,76518.53,0.0,-1.0,0.0,2e-05]
[1777428960609,53.24,76522.33,0.0,-1.0,0.0,2e-05]
[1777428967658,53.24,76520.15,0.0,-1.0,0.0,2e-05]
[1777428972693,53.24,76514.43,0.0,-1.0,0.0,2e-05]
[1777428977730,53.24,76514.4,0.0,-1.0,0.0,2e-05]
[1777428980749,53.24,76520.03,0.0,-1.0,0.0,2e-05]
[1777428984779,53.24,76519.62,0.0,-1.0,0.0,2e-05]
[1777428989812,53.24,76518.7,0.0,-1.0,0.0,2e-05]
[1777428995858,53.24,76512.17,0.0,-1.0,0.0,2e-05]
[1777428997873,53.24,76500.52,0.0,-1.0,0.0,2e-05]
[1777428999883,53.24,76497.18,0.0,-1.0,0.0,2e-05]
[1777429001897,53.24,76486.21,0.0,-1.0,0.0,2e-05]
[1777429002905,53.24,76487.43,0.0,-1.0,0.0,2e-05]
[1777429007939,53.24,76483.71,0.0,-1.0,0.0,2e-05]
[1777429012975,53.24,76489.1,0.0,-1.0,0.0,2e-05]
[1777429014990,53.24,76486.16,0.0,-1.0,0.0,2e-05]
[1777429017003,53.24,76484.41,0.0,-1.0,0.0,2e-05]
[1777429022039,53.24,76482.94,0.0,-1.0,0.0,2e-05]
[1777429027076,53.24,76486.52,0.0,-1.0,0.0,2e-05]
[1777429033115,53.24,76486.28,0.0,-1.0,0.0,2e-05]
[1777429040165,53.24,76485.29,0.0,-1.0,0.0,2e-05]
[1777429046207,53.24,76485.22,0.0,-1.0,0.0,2e-05]
[1777429051241,53.24,76485.4,0.0,-1.0,0.0,2e-05]
[1777429056277,53.24,76485.92,0.0,-1.0,0.0,2e-05]
[1777429058291,53.24,76493.89,0.0,-1.0,0.0,2e-05]
[1777429063331,53.24,76496.73,0.0,-1.0,0.0,2e-05]
[1777429064338,53.24,76515.58,0.0,-1.0,0.0,2e-05]
[1777429069373,53.24,76512.41,0.0,-1.0,0.0,2e-05]
[1777429074407,53.24,76512.16,0.0,-1.0,0.0,2e-05]
[1777429079442,53.24,76513.21,0.0,-1.0,0.0,2e-05]
[1777429084477,53.24,76513.21,0.0,-1.0,0.0,2e-05]
[1777429089515,53.24,76512.01,0.0,-1.0,0.0,2e-05]
[1777429094547,53.24,76507.73,0.0,-1.0,0.0,2e-05]
[1777429095555,53.24,76500.26,0.0,-1.0,0.0,2e-05]
[1777429101596,53.24,76502.09,0.0,-1.0,0.0,2e-05]
[1777429103611,53.24,76508.63,0.0,-1.0,0.0,2e-05]
[1777429108646,53.24,76509.07,0.0,-1.0,0.0,2e-05]
[1777429113681,53.24,76508.44,0.0,-1.0,0.0,2e-05]
[1777429118715,53.24,76507.53,0.0,-1.0,0.0,2e-05]
[1777429123750,53.24,76508.45,0.0,-1.0,0.0,2e-05]
[1777429127779,53.24,76518.87,0.0,-1.0,0.0,2e-05]
[1777429128786,53.24,76518.54,0.0,-1.0,0.0,2e-05]
[1777429133821,53.24,76519.04,0.0,-1.0,0.0,2e-05]
[1777429138855,53.24,76519.49,0.0,-1.0,0.0,2e-05]
[1777429143891,53.24,76526.14,0.0,-1.0,0.0,2e-05]
[1777429144898,53.24,76519.16,0.0,-1.0,0.0,2e-05]
[1777429145904,53.24,76517.9,0.0,-1.0,0.0,2e-05]
[1777429149932,53.24,76512.39,0.0,-1.0,0.0,2e-05]
[1777429154969,53.24,76513.12,0.0,-1.0,0.0,2e-05]
[1777429160008,53.24,76512.44,0.0,-1.0,0.0,2e-05]
[1777429165041,53.24,76512.27,0.0,-1.0,0.0,2e-05]
[1777429167054,53.24,76520.18,0.0,-1.0,0.0,2e-05]
[1777429171083,53.24,76520.22,0.0,-1.0,0.0,2e-05]
[1777429176120,53.24,76516.9,0.0,-1.0,0.0,2e-05]
[1777429181152,53.24,76514.01,0.0,-1.0,0.0,2e-05]
[1777429184173,53.24,76508.43,0.0,-1.0,0.0,2e-05]
[1777429186255,53.24,76505.73,0.0,-1.0,0.0,2e-05]
[1777429191288,53.24,76505.29,0.0,-1.0,0.0,2e-05]
[1777429196324,53.24,76521.08,0.0,-1.0,0.0,2e-05]
[1777429197331,53.24,76531.72,0.0,-1.0,0.0,2e-05]
[1777429202366,53.24,76523.87,0.0,-1.0,0.0,2e-05]
[1777429207401,53.24,76510.35,0.0,-1.0,0.0,2e-05]
[1777429208416,53.24,76502.43,0.0,-1.0,0.0,2e-05]
[1777429209419,53.24,76496.99,0.0,-1.0,0.0,2e-05]
[1777429214453,53.24,76500.95,0.0,-1.0,0.0,2e-05]
[1777429219490,53.24,76499.78,0.0,-1.0,0.0,2e-05]
[1777429224526,53.24,76500.18,0.0,-1.0,0.0,2e-05]
[1777429229563,53.24,76498.73,0.0,-1.0,0.0,2e-05]
[1777429234594,53.24,76499.0,0.0,-1.0,0.0,1e-05]
[1777429239629,53.24,76500.08,0.0,-1.0,0.0,2e-05]
[1777429244665,53.24,76501.12,0.0,-1.0,0.0,2e-05]
[1777429249700,53.24,76499.62,0.0,-1.0,0.0,2e-05]
[1777429254737,53.24,76499.56,0.0,-1.0,0.0,2e-05]
[1777429259773,53.24,76500.38,0.0,-1.0,0.0,2e-05]
[1777429263802,53.24,76492.95,0.0,-1.0,0.0,1e-05]
[1777429268838,53.24,76490.94,0.0,-1.0,0.0,1e-05]
[1777429273872,53.24,76488.51,0.0,-1.0,0.0,1e-05]
[1777429278907,53.24,76489.64,0.0,-1.0,0.0,1e-05]
[1777429283942,53.24,76488.57,0.0,-1.0,0.0,1e-05]
[1777429288977,53.24,76488.39,0.0,-1.0,0.0,1e-05]
[1777429294019,53.24,76488.72,0.0,-1.0,0.0,1e-05]
[1777429299047,53.24,76489.14,0.0,-1.0,0.0,1e-05]
[1777429304082,53.24,76487.57,0.0,-1.0,0.0,1e-05]
[1777429310123,53.24,76486.14,0.0,-1.0,0.0,1e-05]
[1777429315161,53.24,76489.18,0.0,-1.0,0.0,1e-05]
[1777429317174,53.24,76497.67,0.0,-1.0,0.0,1e-05]
[1777429322208,53.24,76505.23,0.0,-1.0,0.0,1e-05]
[1777429323216,53.24,76507.71,0.0,-1.0,0.0,2e-05]
[1777429328251,53.24,76507.69,0.0,-1.0,0.0,2e-05]
[1777429333285,53.24,76503.43,0.0,-1.0,0.0,1e-05]
[1777429338320,53.24,76501.73,0.0,-1.0,0.0,1e-05]
[1777429343355,53.24,76499.36,0.0,-1.0,0.0,1e-05]
[1777429348391,53.24,76498.88,0.0,-1.0,0.0,1e-05]
[1777429350404,53.24,76494.05,0.0,-1.0,0.0,1e-05]
[1777429355440,53.24,76494.31,0.0,-1.0,0.0,1e-05]
[1777429360475,53.24,76493.03,0.0,-1.0,0.0,1e-05]
[1777429365510,53.24,76493.37,0.0,-1.0,0.0,1e-05]
[1777429370545,53.24,76493.82,0.0,-1.0,0.0,1e-05]
[1777429375581,53.24,76493.95,0.0,-1.0,0.0,1e-05]
[1777429380614,53.24,76491.16,0.0,-1.0,0.0,1e-05]
[1777429383548,53.24,76484.26,0.0,-1.0,0.0,1e-05]
[1777429385649,53.24,76478.34,0.0,-1.0,0.0,1e-05]
[1777429390685,53.24,76478.49,0.0,-1.0,0.0,1e-05]
[1777429395719,53.24,76475.36,0.0,-1.0,0.0,1e-05]
[1777429400756,53.24,76471.7,0.0,-1.0,0.0,1e-05]
[1777429405790,53.24,76472.13,0.0,-1.0,0.0,1e-05]
[1777429408811,53.24,76466.69,0.0,-1.0,0.0,1e-05]
[1777429413846,53.24,76465.89,0.0,-1.0,0.0,1e-05]
[1777429418881,53.24,76467.6,0.0,-1.0,0.0,1e-05]
[1777429423915,53.24,76471.28,0.0,-1.0,0.0,1e-05]
[1777429428950,53.24,76469.57,0.0,-1.0,0.0,1e-05]
[1777429433985,53.24,76467.4,0.0,-1.0,0.0,1e-05]
[1777429439020,53.24,76469.2,0.0,-1.0,0.0,1e-05]
[1777429445063,53.24,76465.46,0.0,-1.0,0.0,1e-05]
[1777429450097,53.24,76463.77,0.0,-1.0,0.0,1e-05]
[1777429455132,53.24,76463.15,0.0,-1.0,0.0,1e-05]
[1777429460171,53.24,76461.75,0.0,-1.0,0.0,1e-05]
[1777429465207,53.24,76456.56,0.0,-1.0,0.0,1e-05]
[1777429470242,53.24,76456.17,0.0,-1.0,0.0,1e-05]
[1777429472255,53.24,76459.46,0.0,-1.0,0.0,1e-05]
[1777429477293,53.24,76458.72,0.0,-1.0,0.0,1e-05]
[1777429482325,53.24,76456.88,0.0,-1.0,0.0,1e-05]
[1777429487360,53.24,76455.5,0.0,-1.0,0.0,1e-05]
[1777429490381,53.24,76450.73,0.0,-1.0,0.0,1e-05]
[1777429494409,53.24,76458.41,0.0,-1.0,0.0,1e-05]
[1777429499445,53.24,76458.59,0.0,-1.0,0.0,1e-05]
[1777429504482,53.24,76458.43,0.0,-1.0,0.0,1e-05]
[1777429509517,53.24,76459.55,0.0,-1.0,0.0,1e-05]
[1777429514555,53.24,76459.99,0.0,-1.0,0.0,1e-05]
[1777429519590,53.24,76468.59,0.0,-1.0,0.0,1e-05]
[1777429524624,53.24,76471.83,0.0,-1.0,0.0,1e-05]
[1777429527646,53.24,76478.42,0.0,-1.0,0.0,1e-05]
[1777429531674,53.24,76481.76,0.0,-1.0,0.0,1e-05]
[1777429536709,53.24,76481.69,0.0,-1.0,0.0,1e-05]
[1777429541744,53.24,76481.39,0.0,-1.0,0.0,1e-05]
[1777429543757,53.24,76474.13,0.0,-1.0,0.0,1e-05]
[1777429548793,53.24,76472.52,0.0,-1.0,0.0,1e-05]
[1777429554744,53.24,76479.26,0.0,-1.0,0.0,1e-05]
[1777429559869,53.24,76478.14,0.0,-1.0,0.0,1e-05]
[1777429564906,53.24,76478.13,0.0,-1.0,0.0,1e-05]
[1777429570947,53.24,76480.17,0.0,-1.0,0.0,1e-05]
[1777429575981,53.24,76478.1,0.0,-1.0,0.0,1e-05]
[1777429581019,53.24,76477.17,0.0,-1.0,0.0,1e-05]
[1777429586054,53.24,76478.6,0.0,-1.0,0.0,1e-05]
[1777429591089,53.24,76475.27,0.0,-1.0,0.0,1e-05]
[1777429594110,53.24,76470.1,0.0,-1.0,0.0,1e-05]
[1777429600153,53.24,76467.66,0.0,-1.0,0.0,1e-05]
[1777429605187,53.24,76467.33,0.0,-1.0,0.0,1e-05]
[1777429607202,53.24,76461.3,0.0,-1.0,0.0,1e-05]
[1777429609215,53.24,76455.66,0.0,-1.0,0.0,1e-05]
[1777429614251,53.24,76452.79,0.0,-1.0,0.0,1e-05]
[1777429619286,53.24,76448.49,0.0,-1.0,0.0,1e-05]
[1777429624320,53.24,76449.65,0.0,-1.0,0.0,1e-05]
[1777429629356,53.24,76451.74,0.0,-1.0,0.0,1e-05]
[1777429635314,53.24,76451.43,0.0,-1.0,0.0,1e-05]
[1777429640434,53.24,76451.35,0.0,-1.0,0.0,1e-05]
[1777429647482,53.24,76451.58,0.0,-1.0,0.0,1e-05]
[1777429652518,53.24,76449.92,0.0,-1.0,0.0,1e-05]
[1777429657554,53.24,76450.72,0.0,-1.0,0.0,1e-05]
[1777429662588,53.24,76450.56,0.0,-1.0,0.0,1e-05]
[1777429667623,53.24,76450.34,0.0,-1.0,0.0,1e-05]
[1777429672666,53.24,76449.26,0.0,-1.0,0.0,1e-05]
[1777429677702,53.24,76448.32,0.0,-1.0,0.0,1e-05]
[1777429682737,53.24,76444.87,0.0,-1.0,0.0,1e-05]
[1777429684751,53.24,76450.07,0.0,-1.0,0.0,1e-05]
[1777429689786,53.24,76450.55,0.0,-1.0,0.0,1e-05]
[1777429694822,53.24,76449.31,0.0,-1.0,0.0,1e-05]
[1777429699857,53.24,76448.79,0.0,-1.0,0.0,1e-05]
[1777429704891,53.24,76448.48,0.0,-1.0,0.0,1e-05]
[1777429709926,53.24,76445.98,0.0,-1.0,0.0,1e-05]
[1777429715877,53.24,76446.4,0.0,-1.0,0.0,1e-05]
[1777429725948,53.24,76445.9,0.0,-1.0,0.0,1e-05]
[1777429731073,53.24,76445.37,0.0,-1.0,0.0,1e-05]
[1777429736109,53.24,76445.33,0.0,-1.0,0.0,1e-05]
[1777429741144,53.24,76441.83,0.0,-1.0,0.0,1e-05]
[1777429746179,53.24,76441.77,0.0,-1.0,0.0,1e-05]
[1777429751215,53.24,76443.6,0.0,-1.0,0.0,1e-05]
[1777429756249,53.24,76445.09,0.0,-1.0,0.0,1e-05]
[1777429761284,53.24,76441.12,0.0,-1.0,0.0,1e-05]
[1777429766320,53.24,76438.64,0.0,-1.0,0.0,1e-05]
[1777429771355,53.24,76436.9,0.0,-1.0,0.0,1e-05]
[1777429773372,53.24,76429.99,0.0,-1.0,0.0,1e-05]
[1777429778403,53.24,76432.79,0.0,-1.0,0.0,1e-05]
[1777429783439,53.24,76431.76,0.0,-1.0,0.0,1e-05]
[1777429788473,53.24,76428.9,0.0,-1.0,0.0,1e-05]
[1777429794519,53.24,76430.72,0.0,-1.0,0.0,1e-05]
[1777429801569,53.24,76430.65,0.0,-1.0,0.0,1e-05]
[1777429806603,53.24,76431.64,0.0,-1.0,0.0,1e-05]
[1777429811639,53.24,76435.32,0.0,-1.0,0.0,1e-05]
[1777429816673,53.24,76435.41,0.0,-1.0,0.0,1e-05]
[1777429820707,53.24,76418.98,0.0,-1.0,0.0,1e-05]
[1777429821718,53.24,76392.32,0.0,-1.0,0.0,1e-05]
[1777429826749,53.24,76391.04,0.0,-1.0,0.0,1e-05]
[1777429830776,53.24,76396.52,0.0,-1.0,0.0,1e-05]
[1777429831785,53.24,76398.82,0.0,-1.0,0.0,1e-05]
[1777429836831,53.24,76396.25,0.0,-1.0,0.0,1e-05]
[1777429838838,53.24,76392.16,0.0,-1.0,0.0,1e-05]
[1777429841861,53.24,76382.14,0.0,-1.0,0.0,1e-05]
[1777429842881,53.24,76378.97,0.0,-1.0,0.0,1e-05]
[1777429846899,53.24,76375.99,0.0,-1.0,0.0,1e-05]
[1777429851933,53.24,76374.06,0.0,-1.0,0.0,1e-05]
[1777429856968,53.24,76375.51,0.0,-1.0,0.0,1e-05]
[1777429862003,53.24,76378.23,0.0,-1.0,0.0,1e-05]
[1777429865026,53.24,76381.56,0.0,-1.0,0.0,1e-05]
[1777429870060,53.24,76384.26,0.0,-1.0,0.0,1e-05]
[1777429875095,53.24,76386.12,0.0,-1.0,0.0,1e-05]
[1777429880130,53.24,76386.9,0.0,-1.0,0.0,1e-05]
[1777429885164,53.24,76387.42,0.0,-1.0,0.0,1e-05]
[1777429890199,53.24,76387.48,0.0,-1.0,0.0,1e-05]
[1777429896241,53.24,76388.13,0.0,-1.0,0.0,1e-05]
[1777429901276,53.24,76388.42,0.0,-1.0,0.0,1e-05]
[1777429906311,53.24,76388.13,0.0,-1.0,0.0,1e-05]
[1777429911346,53.24,76384.71,0.0,-1.0,0.0,1e-05]
[1777429916381,53.24,76383.39,0.0,-1.0,0.0,1e-05]
[1777429921417,53.24,76384.59,0.0,-1.0,0.0,1e-05]
[1777429926451,53.24,76387.48,0.0,-1.0,0.0,1e-05]
[1777429931489,53.24,76388.3,0.0,-1.0,0.0,1e-05]
[1777429932493,53.24,76395.24,0.0,-1.0,0.0,1e-05]
[1777429937528,53.24,76397.84,0.0,-1.0,0.0,1e-05]
[1777429942564,53.24,76397.95,0.0,-1.0,0.0,1e-05]
[1777429947599,53.24,76401.77,0.0,-1.0,0.0,1e-05]
[1777429952634,53.24,76397.46,0.0,-1.0,0.0,1e-05]
[1777429957669,53.24,76397.79,0.0,-1.0,0.0,1e-05]
[1777429962705,53.24,76401.52,0.0,-1.0,0.0,1e-05]
[1777429967741,53.24,76402.1,0.0,-1.0,0.0,1e-05]
[1777429972774,53.24,76402.91,0.0,-1.0,0.0,1e-05]
[1777429977809,53.24,76403.92,0.0,-1.0,0.0,1e-05]
[1777429982845,53.24,76403.7,0.0,-1.0,0.0,1e-05]
[1777429987880,53.24,76402.85,0.0,-1.0,0.0,1e-05]
[1777429992914,53.24,76403.31,0.0,-1.0,0.0,1e-05]
[1777429997950,53.24,76403.51,0.0,-1.0,0.0,1e-05]
[1777430002985,53.24,76404.18,0.0,-1.0,0.0,1e-05]
[1777430008020,53.24,76407.08,0.0,-1.0,0.0,1e-05]
[1777430013054,53.24,76407.38,0.0,-1.0,0.0,1e-05]
[1777430018090,53.24,76408.79,0.0,-1.0,0.0,1e-05]
[1777430023133,53.24,76408.96,0.0,-1.0,0.0,1e-05]
[1777430028163,53.24,76408.47,0.0,-1.0,0.0,1e-05]
[1777430034205,53.24,76408.18,0.0,-1.0,0.0,1e-05]
[1777430043268,53.24,76408.02,0.0,-1.0,0.0,1e-05]
[1777430048302,53.24,76408.61,0.0,-1.0,0.0,1e-05]
[1777430053337,53.24,76410.35,0.0,-1.0,0.0,1e-05]
[1777430058373,53.24,76408.39,0.0,-1.0,0.0,1e-05]
[1777430063407,53.24,76410.58,0.0,-1.0,0.0,1e-05]
[1777430068443,53.24,76412.93,0.0,-1.0,0.0,1e-05]
[1777430073477,53.24,76414.93,0.0,-1.0,0.0,1e-05]
[1777430079519,53.24,76415.25,0.0,-1.0,0.0,1e-05]
[1777430087575,53.24,76413.94,0.0,-1.0,0.0,1e-05]
[1777430092611,53.24,76413.67,0.0,-1.0,0.0,1e-05]
[1777430098555,53.24,76412.57,0.0,-1.0,0.0,1e-05]
[1777430103688,53.24,76410.16,0.0,-1.0,0.0,1e-05]
[1777430106709,53.24,76404.41,0.0,-1.0,0.0,1e-05]
[1777430111745,53.24,76405.39,0.0,-1.0,0.0,1e-05]
[1777430116801,53.24,76405.57,0.0,-1.0,0.0,1e-05]
[1777430121834,53.24,76405.47,0.0,-1.0,0.0,1e-05]
[1777430126871,53.24,76406.87,0.0,-1.0,0.0,1e-05]
[1777430132913,53.24,76411.58,0.0,-1.0,0.0,1e-05]
[1777430138836,53.24,76411.75,0.0,-1.0,0.0,1e-05]
[1777430143989,53.24,76413.51,0.0,-1.0,0.0,1e-05]
[1777430149025,53.24,76413.0,0.0,-1.0,0.0,1e-05]
[1777430154060,53.24,76410.24,0.0,-1.0,0.0,0.0]
[1777430157081,53.24,76402.69,0.0,-1.0,0.0,0.0]
[1777430162116,53.24,76403.72,0.0,-1.0,0.0,0.0]
[1777430167151,53.24,76403.51,0.0,-1.0,0.0,0.0]
[1777430172185,53.24,76402.05,0.0,-1.0,0.0,0.0]
[1777430177220,53.24,76402.8,0.0,-1.0,0.0,0.0]
[1777430182256,53.24,76406.98,0.0,-1.0,0.0,0.0]
[1777430187290,53.24,76407.05,0.0,-1.0,0.0,0.0]
[1777430191319,53.24,76410.46,0.0,-1.0,0.0,0.0]
[1777430196353,53.24,76415.21,0.0,-1.0,0.0,0.0]
[1777430201389,53.24,76414.76,0.0,-1.0,0.0,0.0]
[1777430206424,53.24,76416.83,0.0,-1.0,0.0,0.0]
[1777430211458,53.24,76416.6,0.0,-1.0,0.0,0.0]
[1777430216495,53.24,76414.84,0.0,-1.0,0.0,0.0]
[1777430221532,53.24,76412.64,0.0,-1.0,0.0,0.0]
[1777430226566,53.24,76412.09,0.0,-1.0,0.0,0.0]
[1777430231601,53.24,76411.31,0.0,-1.0,0.0,0.0]
[1777430236635,53.24,76408.81,0.0,-1.0,0.0,0.0]
[1777430241671,53.24,76406.17,0.0,-1.0,0.0,0.0]
[1777430246706,53.24,76405.22,0.0,-1.0,0.0,0.0]
[1777430251741,53.24,76407.48,0.0,-1.0,0.0,0.0]
[1777430252747,53.24,76413.4,0.0,-1.0,0.0,0.0]
[1777430257783,53.24,76412.08,0.0,-1.0,0.0,0.0]
[1777430262818,53.24,76411.52,0.0,-1.0,0.0,0.0]
[1777430267854,53.24,76411.82,0.0,-1.0,0.0,0.0]
[1777430272888,53.24,76411.26,0.0,-1.0,0.0,0.0]
[1777430277924,53.24,76411.31,0.0,-1.0,0.0,0.0]
[1777430282958,53.24,76411.5,0.0,-1.0,0.0,0.0]
[1777430287993,53.24,76411.11,0.0,-1.0,0.0,0.0]
[1777430293028,53.24,76410.52,0.0,-1.0,0.0,0.0]
[1777430296049,53.24,76405.3,0.0,-1.0,0.0,0.0]
[1777430301085,53.24,76401.75,0.0,-1.0,0.0,0.0]
[1777430303099,53.24,76407.77,0.0,-1.0,0.0,0.0]
[1777430308134,53.24,76407.38,0.0,-1.0,0.0,0.0]
[1777430313169,53.24,76405.65,0.0,-1.0,0.0,0.0]
[1777430318204,53.24,76404.18,0.0,-1.0,0.0,0.0]
[1777430323241,53.24,76405.59,0.0,-1.0,0.0,0.0]
[1777430328274,53.24,76405.79,0.0,-1.0,0.0,0.0]
[1777430333308,53.24,76404.7,0.0,-1.0,0.0,0.0]
[1777430338344,53.24,76405.48,0.0,-1.0,0.0,0.0]
[1777430343378,53.24,76408.3,0.0,-1.0,0.0,0.0]
[1777430348414,53.24,76406.4,0.0,-1.0,0.0,0.0]
[1777430353451,53.24,76406.04,0.0,-1.0,0.0,0.0]
[1777430358483,53.24,76408.53,0.0,-1.0,0.0,0.0]
[1777430364527,53.24,76409.11,0.0,-1.0,0.0,0.0]
[1777430369561,53.24,76408.55,0.0,-1.0,0.0,0.0]
[1777430374600,53.24,76408.0,0.0,-1.0,0.0,0.0]
[1777430379635,53.24,76408.11,0.0,-1.0,0.0,0.0]
[1777430384669,53.24,76407.68,0.0,-1.0,0.0,0.0]
[1777430390601,53.24,76406.74,0.0,-1.0,0.0,0.0]
[1777430395746,53.24,76406.76,0.0,-1.0,0.0,0.0]
[1777430400781,53.24,76406.73,0.0,-1.0,0.0,0.0]
[1777430405816,53.24,76402.55,0.0,-1.0,0.0,0.0]
[1777430410853,53.24,76403.25,0.0,-1.0,0.0,0.0]
[1777430416894,53.24,76404.12,0.0,-1.0,0.0,0.0]
[1777430421931,53.24,76406.25,0.0,-1.0,0.0,0.0]
[1777430426963,53.24,76406.73,0.0,-1.0,0.0,0.0]
[1777430431999,53.24,76406.49,0.0,-1.0,0.0,0.0]
[1777430437034,53.24,76407.68,0.0,-1.0,0.0,0.0]
[1777430442068,53.24,76407.38,0.0,-1.0,0.0,0.0]
[1777430447103,53.24,76407.97,0.0,-1.0,0.0,0.0]
[1777430453145,53.24,76407.65,0.0,-1.0,0.0,0.0]
[1777430458181,53.24,76406.35,0.0,-1.0,0.0,0.0]
[1777430463216,53.24,76416.78,0.0,-1.0,0.0,0.0]
[1777430468251,53.24,76417.49,0.0,-1.0,0.0,0.0]
[1777430473288,53.24,76419.85,0.0,-1.0,0.0,0.0]
[1777430478321,53.24,76418.75,0.0,-1.0,0.0,0.0]
[1777430481231,53.24,76413.68,0.0,-1.0,0.0,0.0]
[1777430486377,53.24,76413.04,0.0,-1.0,0.0,0.0]
[1777430491418,53.24,76411.69,0.0,-1.0,0.0,0.0]
[1777430496448,53.24,76407.94,0.0,-1.0,0.0,0.0]
[1777430501483,53.24,76410.33,0.0,-1.0,0.0,0.0]
[1777430506517,53.24,76409.49,0.0,-1.0,0.0,0.0]
[1777430511553,53.24,76411.35,0.0,-1.0,0.0,0.0]
[1777430516587,53.24,76411.53,0.0,-1.0,0.0,0.0]
[1777430521623,53.24,76412.0,0.0,-1.0,0.0,0.0]
[1777430526658,53.24,76411.28,0.0,-1.0,0.0,0.0]
[1777430532700,53.24,76411.03,0.0,-1.0,0.0,0.0]
[1777430537737,53.24,76412.28,0.0,-1.0,0.0,0.0]
[1777430542771,53.24,76413.82,0.0,-1.0,0.0,0.0]
[1777430548814,53.24,76414.99,0.0,-1.0,0.0,0.0]
[1777430553849,53.24,76415.37,0.0,-1.0,0.0,0.0]
[1777430561794,53.24,76413.92,0.0,-1.0,0.0,0.0]
[1777430566939,53.24,76413.49,0.0,-1.0,0.0,0.0]
[1777430571976,53.24,76414.1,0.0,-1.0,0.0,0.0]
[1777430577009,53.24,76413.66,0.0,-1.0,0.0,0.0]
[1777430582045,53.24,76413.07,0.0,-1.0,0.0,0.0]
[1777430587079,53.24,76413.19,0.0,-1.0,0.0,0.0]
[1777430594129,53.24,76413.04,0.0,-1.0,0.0,0.0]
[1777430599163,53.24,76413.05,0.0,-1.0,0.0,0.0]
[1777430604199,53.24,76412.67,0.0,-1.0,0.0,0.0]
[1777430611248,53.24,76412.86,0.0,-1.0,0.0,0.0]
[1777430618296,53.24,76412.96,0.0,-1.0,0.0,0.0]
[1777430623331,53.24,76412.95,0.0,-1.0,0.0,0.0]
[1777430628367,53.24,76412.75,0.0,-1.0,0.0,0.0]
[1777430633402,53.24,76420.42,0.0,-1.0,0.0,0.0]
[1777430638436,53.24,76421.64,0.0,-1.0,0.0,0.0]
[1777430643472,53.24,76421.75,0.0,-1.0,0.0,0.0]
[1777430648506,53.24,76421.26,0.0,-1.0,0.0,0.0]
[1777430653541,53.24,76422.22,0.0,-1.0,0.0,0.0]
[1777430658577,53.24,76420.71,0.0,-1.0,0.0,0.0]
[1777430663611,53.24,76421.0,0.0,-1.0,0.0,0.0]
[1777430668648,53.24,76420.77,0.0,-1.0,0.0,0.0]
[1777430673684,53.24,76420.6,0.0,-1.0,0.0,0.0]
[1777430679729,53.24,76421.48,0.0,-1.0,0.0,0.0]
[1777430684762,53.24,76421.14,0.0,-1.0,0.0,0.0]
[1777430689798,53.24,76421.15,0.0,-1.0,0.0,0.0]
[1777430694836,53.24,76420.55,0.0,-1.0,0.0,0.0]
[1777430695839,53.24,76401.7,0.0,-1.0,0.0,0.0]
[1777430696846,53.24,76395.94,0.0,-1.0,0.0,0.0]
[1777430701881,53.24,76395.69,0.0,-1.0,0.0,0.0]
[1777430706916,53.24,76398.76,0.0,-1.0,0.0,0.0]
[1777430711950,53.24,76398.08,0.0,-1.0,0.0,0.0]
[1777430716994,53.24,76397.89,0.0,-1.0,0.0,0.0]
[1777430722924,53.24,76408.97,0.0,-1.0,0.0,0.0]
[1777430725045,53.24,76416.35,0.0,-1.0,0.0,0.0]
[1777430730081,53.24,76418.99,0.0,-1.0,0.0,0.0]
[1777430732994,53.24,76420.83,0.0,-1.0,0.0,0.0]
[1777430738135,53.24,76421.56,0.0,-1.0,0.0,0.0]
[1777430743173,53.24,76421.32,0.0,-1.0,0.0,0.0]
[1777430749213,53.24,76423.18,0.0,-1.0,0.0,0.0]
[1777430754247,53.24,76428.04,0.0,-1.0,0.0,0.0]
[1777430760290,53.24,76427.31,0.0,-1.0,0.0,0.0]
[1777430765324,53.24,76429.11,0.0,-1.0,0.0,0.0]
[1777430770359,53.24,76428.77,0.0,-1.0,0.0,0.0]
[1777430775394,53.24,76428.39,0.0,-1.0,0.0,0.0]
[1777430780429,53.24,76430.89,0.0,-1.0,0.0,0.0]
[1777430785466,53.24,76430.37,0.0,-1.0,0.0,0.0]
[1777430789491,53.24,76424.3,0.0,-1.0,0.0,0.0]
[1777430794527,53.24,76423.84,0.0,-1.0,0.0,0.0]
[1777430799563,53.24,76423.38,0.0,-1.0,0.0,0.0]
[1777430804597,53.24,76422.59,0.0,-1.0,0.0,0.0]
[1777430809633,53.24,76422.9,0.0,-1.0,0.0,0.0]
[1777430814668,53.24,76422.31,0.0,-1.0,0.0,0.0]
[1777430819702,53.24,76423.3,0.0,-1.0,0.0,0.0]
[1777430824738,53.24,76427.41,0.0,-1.0,0.0,0.0]
[1777430829772,53.24,76429.99,0.0,-1.0,0.0,0.0]
[1777430834808,53.24,76433.42,0.0,-1.0,0.0,0.0]
[1777430839843,53.24,76434.97,0.0,-1.0,0.0,0.0]
[1777430844878,53.24,76433.46,0.0,-1.0,0.0,0.0]
[1777430849913,53.24,76433.37,0.0,-1.0,0.0,0.0]
[1777430854948,53.24,76433.66,0.0,-1.0,0.0,0.0]
[1777430859983,53.24,76433.54,0.0,-1.0,0.0,0.0]
[1777430865025,53.24,76434.07,0.0,-1.0,0.0,0.0]
[1777430870056,53.24,76433.75,0.0,-1.0,0.0,0.0]
[1777430875094,53.24,76434.01,0.0,-1.0,0.0,0.0]
[1777430880126,53.24,76434.22,0.0,-1.0,0.0,0.0]
[1777430885164,53.24,76434.92,0.0,-1.0,0.0,0.0]
[1777430890197,53.24,76434.66,0.0,-1.0,0.0,0.0]
[1777430896238,53.24,76434.76,0.0,-1.0,0.0,0.0]
[1777430901274,53.24,76435.17,0.0,-1.0,0.0,0.0]
[1777430906309,53.24,76433.95,0.0,-1.0,0.0,0.0]
[1777430911344,53.24,76434.68,0.0,-1.0,0.0,0.0]
[1777430916380,53.24,76434.39,0.0,-1.0,0.0,0.0]
[1777430921414,53.24,76434.94,0.0,-1.0,0.0,0.0]
[1777430926450,53.24,76434.19,0.0,-1.0,0.0,0.0]
[1777430931485,53.24,76433.16,0.0,-1.0,0.0,0.0]
[1777430936519,53.24,76431.89,0.0,-1.0,0.0,0.0]
[1777430941555,53.24,76432.79,0.0,-1.0,0.0,0.0]
[1777430946590,53.24,76437.54,0.0,-1.0,0.0,0.0]
[1777430951625,53.24,76436.13,0.0,-1.0,0.0,0.0]
[1777430956659,53.24,76436.92,0.0,-1.0,0.0,0.0]
[1777430961695,53.24,76436.44,0.0,-1.0,0.0,0.0]
[1777430966729,53.24,76436.37,0.0,-1.0,0.0,0.0]
[1777430971765,53.24,76435.78,0.0,-1.0,0.0,0.0]
[1777430974786,53.24,76452.2,0.0,-1.0,0.0,0.0]
[1777430980828,53.24,76452.8,0.0,-1.0,0.0,0.0]
[1777430987877,53.24,76453.68,0.0,-1.0,0.0,0.0]
[1777430994842,53.24,76455.1,0.0,-1.0,0.0,0.0]
[1777430999963,53.24,76455.5,0.0,-1.0,0.0,0.0]
[1777431004999,53.24,76455.6,0.0,-1.0,0.0,0.0]
[1777431012047,53.24,76456.39,0.0,-1.0,0.0,0.0]
[1777431017082,53.24,76456.26,0.0,-1.0,0.0,0.0]
[1777431022118,53.24,76456.51,0.0,-1.0,0.0,0.0]
[1777431027153,53.24,76462.46,0.0,-1.0,0.0,0.0]
[1777431032188,53.24,76463.11,0.0,-1.0,0.0,0.0]
[1777431037227,53.24,76466.46,0.0,-1.0,0.0,0.0]
[1777431042262,53.24,76466.82,0.0,-1.0,0.0,0.0]
[1777431047299,53.24,76468.93,0.0,-1.0,0.0,0.0]
[1777431048307,53.24,76481.35,0.0,-1.0,0.0,0.0]
[1777431049332,53.24,76485.45,0.0,-1.0,0.0,0.0]
[1777431055275,53.24,76472.58,0.0,-1.0,0.0,0.0]
[1777431055375,53.24,76472.58,0.0,-1.0,0.0,0.0]
[1777431060410,53.24,76473.36,0.0,-1.0,0.0,0.0]
[1777431065445,53.24,76474.31,0.0,-1.0,0.0,0.0]
[1777431071487,53.24,76475.04,0.0,-1.0,0.0,0.0]
[1777431076522,53.24,76476.47,0.0,-1.0,0.0,0.0]
[1777431081557,53.24,76475.02,0.0,-1.0,0.0,0.0]
[1777431083571,53.24,76480.07,0.0,-1.0,0.0,0.0]
[1777431088606,53.24,76480.77,0.0,-1.0,0.0,0.0]
[1777431091626,53.24,76483.34,0.0,-1.0,0.0,0.0]
[1777431097668,53.24,76483.5,0.0,-1.0,0.0,0.0]
[1777431102703,53.24,76481.71,0.0,-1.0,0.0,0.0]
[1777431107738,53.24,76483.82,0.0,-1.0,0.0,0.0]
[1777431112774,53.24,76482.89,0.0,-1.0,0.0,0.0]
[1777431118815,53.24,76484.61,0.0,-1.0,0.0,0.0]
[1777431123850,53.24,76484.82,0.0,-1.0,0.0,0.0]
[1777431128887,53.24,76483.64,0.0,-1.0,0.0,0.0]
[1777431133923,53.24,76479.72,0.0,-1.0,0.0,0.0]
[1777431138956,53.24,76479.72,0.0,-1.0,0.0,0.0]
[1777431143991,53.24,76477.59,0.0,-1.0,0.0,0.0]
[1777431150035,53.24,76479.52,0.0,-1.0,0.0,0.0]
[1777431155069,53.24,76476.21,0.0,-1.0,0.0,0.0]
[1777431160103,53.24,76477.0,0.0,-1.0,0.0,0.0]
[1777431165139,53.24,76476.83,0.0,-1.0,0.0,0.0]
[1777431170173,53.24,76475.67,0.0,-1.0,0.0,0.0]
[1777431173194,53.24,76466.87,0.0,-1.0,0.0,0.0]
[1777431174201,53.24,76465.12,0.0,-1.0,0.0,0.0]
[1777431178231,53.24,76458.54,0.0,-1.0,0.0,0.0]
[1777431179239,53.24,76457.26,0.0,-1.0,0.0,0.0]
[1777431184273,53.24,76456.6,0.0,-1.0,0.0,0.0]
[1777431185279,53.24,76465.0,0.0,-1.0,0.0,0.0]
[1777431186287,53.24,76466.04,0.0,-1.0,0.0,0.0]
[1777431191325,53.24,76460.44,0.0,-1.0,0.0,0.0]
[1777431196361,53.24,76459.98,0.0,-1.0,0.0,0.0]
[1777431198375,53.24,76468.37,0.0,-1.0,0.0,0.0]
[1777431199383,53.24,76471.02,0.0,-1.0,0.0,0.0]
[1777431204417,53.24,76470.51,0.0,-1.0,0.0,0.0]
[1777431209452,53.24,76470.93,0.0,-1.0,0.0,0.0]
[1777431212474,53.24,76472.71,0.0,-1.0,0.0,0.0]
[1777431217509,53.24,76473.05,0.0,-1.0,0.0,0.0]
[1777431222544,53.24,76474.06,0.0,-1.0,0.0,0.0]
[1777431228586,53.24,76473.34,0.0,-1.0,0.0,0.0]
[1777431233621,53.24,76472.73,0.0,-1.0,0.0,0.0]
[1777431238655,53.24,76473.71,0.0,-1.0,0.0,0.0]
[1777431242685,53.24,76466.5,0.0,-1.0,0.0,0.0]
[1777431247718,53.24,76465.22,0.0,-1.0,0.0,0.0]
[1777431252756,53.24,76461.27,0.0,-1.0,0.0,0.0]
[1777431258796,53.24,76461.87,0.0,-1.0,0.0,0.0]
[1777431263831,53.24,76462.79,0.0,-1.0,0.0,0.0]
[1777431268866,53.24,76455.08,0.0,-1.0,0.0,0.0]
[1777431273901,53.24,76455.04,0.0,-1.0,0.0,0.0]
[1777431278937,53.24,76454.88,0.0,-1.0,0.0,0.0]
[1777431283970,53.24,76455.2,0.0,-1.0,0.0,0.0]
[1777431289005,53.24,76456.36,0.0,-1.0,0.0,0.0]
[1777431294040,53.24,76456.05,0.0,-1.0,0.0,0.0]
[1777431299075,53.24,76455.78,0.0,-1.0,0.0,0.0]
[1777431304111,53.24,76456.3,0.0,-1.0,0.0,0.0]
[1777431309145,53.24,76456.25,0.0,-1.0,0.0,0.0]
[1777431314181,53.24,76457.99,0.0,-1.0,0.0,0.0]
[1777431319216,53.24,76461.71,0.0,-1.0,0.0,0.0]
[1777431324251,53.24,76462.6,0.0,-1.0,0.0,0.0]
[1777431327271,53.24,76456.59,0.0,-1.0,0.0,0.0]
[1777431332306,53.24,76454.41,0.0,-1.0,0.0,0.0]
[1777431340362,53.24,76454.89,0.0,-1.0,0.0,0.0]
[1777431346404,53.24,76455.14,0.0,-1.0,0.0,0.0]
[1777431352447,53.24,76454.5,0.0,-1.0,0.0,0.0]
[1777431357484,53.24,76456.36,0.0,-1.0,0.0,0.0]
[1777431362519,53.24,76456.1,0.0,-1.0,0.0,0.0]
[1777431367556,53.24,76456.39,0.0,-1.0,0.0,0.0]
[1777431372591,53.24,76456.37,0.0,-1.0,0.0,0.0]
[1777431377625,53.24,76457.18,0.0,-1.0,0.0,0.0]
[1777431382660,53.24,76457.25,0.0,-1.0,0.0,0.0]
[1777431387695,53.24,76457.16,0.0,-1.0,0.0,0.0]
[1777431392733,53.24,76457.97,0.0,-1.0,0.0,0.0]
[1777431397766,53.24,76462.22,0.0,-1.0,0.0,0.0]
[1777431402802,53.24,76463.66,0.0,-1.0,0.0,0.0]
[1777431405823,53.24,76468.64,0.0,-1.0,0.0,0.0]
[1777431410857,53.24,76468.77,0.0,-1.0,0.0,0.0]
[1777431415893,53.24,76468.96,0.0,-1.0,0.0,0.0]
[1777431420927,53.24,76469.55,0.0,-1.0,0.0,0.0]
[1777431425963,53.24,76473.68,0.0,-1.0,0.0,0.0]
[1777431430998,53.24,76472.98,0.0,-1.0,0.0,0.0]
[1777431436032,53.24,76474.64,0.0,-1.0,0.0,0.0]
[1777431441068,53.24,76473.93,0.0,-1.0,0.0,0.0]
[1777431446102,53.24,76471.14,0.0,-1.0,0.0,0.0]
[1777431450130,53.24,76465.22,0.0,-1.0,0.0,0.0]
[1777431455166,53.24,76466.52,0.0,-1.0,0.0,0.0]
[1777431460200,53.24,76466.43,0.0,-1.0,0.0,0.0]
[1777431465240,53.24,76465.92,0.0,-1.0,0.0,0.0]
[1777431470275,53.24,76465.47,0.0,-1.0,0.0,0.0]
[1777431475310,53.24,76464.96,0.0,-1.0,0.0,0.0]
[1777431480344,53.24,76464.32,0.0,-1.0,0.0,0.0]
[1777431485379,53.24,76464.63,0.0,-1.0,0.0,0.0]
[1777431490415,53.24,76463.56,0.0,-1.0,0.0,0.0]
[1777431495449,53.24,76463.15,0.0,-1.0,0.0,0.0]
[1777431500486,53.24,76462.62,0.0,-1.0,0.0,0.0]
[1777431505521,53.24,76463.16,0.0,-1.0,0.0,0.0]
[1777431510555,53.24,76462.75,0.0,-1.0,0.0,0.0]
[1777431516598,53.24,76462.84,0.0,-1.0,0.0,0.0]
[1777431521637,53.24,76463.01,0.0,-1.0,0.0,0.0]
[1777431526670,53.24,76463.85,0.0,-1.0,0.0,0.0]
[1777431531708,53.24,76463.18,0.0,-1.0,0.0,0.0]
[1777431536744,53.24,76463.48,0.0,-1.0,0.0,0.0]
[1777431541779,53.24,76466.47,0.0,-1.0,0.0,0.0]
[1777431543794,53.24,76471.9,0.0,-1.0,0.0,0.0]
[1777431548831,53.24,76473.67,0.0,-1.0,0.0,0.0]
[1777431553862,53.24,76473.76,0.0,-1.0,0.0,0.0]
[1777431558898,53.24,76475.0,0.0,-1.0,0.0,0.0]
[1777431563932,53.24,76476.14,0.0,-1.0,0.0,0.0]
[1777431568968,53.24,76475.71,0.0,-1.0,0.0,0.0]
[1777431574003,53.24,76475.8,0.0,-1.0,0.0,0.0]
[1777431579037,53.24,76475.56,0.0,-1.0,0.0,0.0]
[1777431584072,53.24,76475.83,0.0,-1.0,0.0,0.0]
[1777431589107,53.24,76476.61,0.0,-1.0,0.0,0.0]
[1777431592129,53.24,76482.11,0.0,-1.0,0.0,0.0]
[1777431593136,53.24,76487.34,0.0,-1.0,0.0,0.0]
[1777431598170,53.24,76488.82,0.0,-1.0,0.0,0.0]
[1777431602199,53.24,76495.0,0.0,-1.0,0.0,0.0]
[1777431607233,53.24,76496.54,0.0,-1.0,0.0,0.0]
[1777431612269,53.24,76497.93,0.0,-1.0,0.0,0.0]
[1777431617304,53.24,76497.24,0.0,-1.0,0.0,0.0]
[1777431622340,53.24,76495.87,0.0,-1.0,0.0,0.0]
[1777431628383,53.24,76495.35,0.0,-1.0,0.0,0.0]
[1777431633417,53.24,76495.26,0.0,-1.0,0.0,0.0]
[1777431638452,53.24,76497.22,0.0,-1.0,0.0,0.0]
[1777431643488,53.24,76496.76,0.0,-1.0,0.0,0.0]
[1777431648524,53.24,76495.98,0.0,-1.0,0.0,0.0]
[1777431653559,53.24,76495.3,0.0,-1.0,0.0,0.0]
[1777431658594,53.24,76495.38,0.0,-1.0,0.0,0.0]
[1777431662628,53.24,76506.98,0.0,-1.0,0.0,0.0]
[1777431663630,53.24,76515.39,0.0,-1.0,0.0,0.0]
[1777431667659,53.24,76522.09,0.0,-1.0,0.0,0.0]
[1777431672693,53.24,76525.23,0.0,-1.0,0.0,0.0]
[1777431674707,53.24,76531.01,0.0,-1.0,0.0,0.0]
[1777431679742,53.24,76527.5,0.0,-1.0,0.0,0.0]
[1777431684776,53.24,76525.84,0.0,-1.0,0.0,0.0]
[1777431689811,53.24,76523.2,0.0,-1.0,0.0,0.0]
[1777431694846,53.24,76516.61,0.0,-1.0,0.0,0.0]
[1777431699883,53.24,76515.64,0.0,-1.0,0.0,0.0]
[1777431704925,53.24,76516.0,0.0,-1.0,0.0,0.0]
[1777431709959,53.24,76516.53,0.0,-1.0,0.0,0.0]
[1777431714994,53.24,76517.17,0.0,-1.0,0.0,0.0]
[1777431716001,53.24,76523.71,0.0,-1.0,0.0,0.0]
[1777431717008,53.24,76524.89,0.0,-1.0,0.0,0.0]
[1777431721036,53.24,76531.39,0.0,-1.0,0.0,0.0]
[1777431726070,53.24,76535.91,0.0,-1.0,0.0,0.0]
[1777431731106,53.24,76539.95,0.0,-1.0,0.0,0.0]
[1777431736141,53.24,76542.36,0.0,-1.0,0.0,0.0]
[1777431739161,53.24,76547.74,0.0,-1.0,0.0,0.0]
[1777431744206,53.24,76549.16,0.0,-1.0,0.0,0.0]
[1777431749232,53.24,76546.67,0.0,-1.0,0.0,0.0]
[1777431754268,53.24,76543.0,0.0,-1.0,0.0,0.0]
[1777431759302,53.24,76543.83,0.0,-1.0,0.0,0.0]
[1777431764338,53.24,76539.9,0.0,-1.0,0.0,0.0]
[1777431769372,53.24,76538.56,0.0,-1.0,0.0,0.0]
[1777431772393,53.24,76543.57,0.0,-1.0,0.0,0.0]
[1777431777429,53.24,76542.9,0.0,-1.0,0.0,0.0]
[1777431782464,53.24,76540.17,0.0,-1.0,0.0,0.0]
[1777431787498,53.24,76540.95,0.0,-1.0,0.0,0.0]
[1777431792533,53.24,76541.06,0.0,-1.0,0.0,0.0]
[1777431799582,53.24,76540.56,0.0,-1.0,0.0,0.0]
[1777431804618,53.24,76539.62,0.0,-1.0,0.0,0.0]
[1777431809652,53.24,76540.04,0.0,-1.0,0.0,0.0]
[1777431814690,53.24,76539.99,0.0,-1.0,0.0,0.0]
[1777431819722,53.24,76540.19,0.0,-1.0,0.0,0.0]
[1777431824757,53.24,76539.99,0.0,-1.0,0.0,0.0]
[1777431829793,53.24,76541.81,0.0,-1.0,0.0,0.0]
[1777431834827,53.24,76538.24,0.0,-1.0,0.0,0.0]
[1777431836841,53.24,76526.15,0.0,-1.0,0.0,0.0]
[1777431837849,53.24,76523.31,0.0,-1.0,0.0,0.0]
[1777431842885,53.24,76518.06,0.0,-1.0,0.0,0.0]
[1777431843892,53.24,76507.88,0.0,-1.0,0.0,0.0]
[1777431844897,53.24,76503.01,0.0,-1.0,0.0,0.0]
[1777431845905,53.24,76502.71,0.0,-1.0,0.0,0.0]
[1777431850939,53.24,76503.73,0.0,-1.0,0.0,0.0]
[1777431855974,53.24,76503.72,0.0,-1.0,0.0,0.0]
[1777431862016,53.24,76503.58,0.0,-1.0,0.0,0.0]
[1777431867051,53.24,76500.99,0.0,-1.0,0.0,0.0]
[1777431872087,53.24,76499.92,0.0,-1.0,0.0,0.0]
[1777431877121,53.24,76499.7,0.0,-1.0,0.0,0.0]
[1777431882158,53.24,76498.93,0.0,-1.0,0.0,0.0]
[1777431887192,53.24,76499.2,0.0,-1.0,0.0,0.0]
[1777431890213,53.24,76492.98,0.0,-1.0,0.0,0.0]
[1777431895248,53.24,76491.74,0.0,-1.0,0.0,0.0]
[1777431901215,53.24,76489.51,0.0,-1.0,0.0,0.0]
[1777431908339,53.24,76490.49,0.0,-1.0,0.0,0.0]
[1777431917402,53.24,76490.89,0.0,-1.0,0.0,0.0]
[1777431922437,53.24,76486.33,0.0,-1.0,0.0,0.0]
[1777431927473,53.24,76485.05,0.0,-1.0,0.0,0.0]
[1777431931500,53.24,76487.14,0.0,-1.0,0.0,0.0]
[1777431936535,53.24,76486.93,0.0,-1.0,0.0,0.0]
[1777431941571,53.24,76486.22,0.0,-1.0,0.0,0.0]
[1777431946605,53.24,76487.05,0.0,-1.0,0.0,0.0]
[1777431949627,53.24,76500.25,0.0,-1.0,0.0,0.0]
[1777431954662,53.24,76499.89,0.0,-1.0,0.0,0.0]
[1777431959697,53.24,76500.99,0.0,-1.0,0.0,0.0]
[1777431964732,53.24,76497.73,0.0,-1.0,0.0,0.0]
[1777431969767,53.24,76498.53,0.0,-1.0,0.0,0.0]
[1777431974802,53.24,76497.7,0.0,-1.0,0.0,0.0]
[1777431979837,53.24,76498.14,0.0,-1.0,0.0,0.0]
[1777431985879,53.24,76497.65,0.0,-1.0,0.0,0.0]
[1777431990914,53.24,76497.46,0.0,-1.0,0.0,0.0]
[1777431998973,53.24,76496.88,0.0,-1.0,0.0,0.0]
[1777432004008,53.24,76496.64,0.0,-1.0,0.0,0.0]
[1777432009042,53.24,76499.25,0.0,-1.0,0.0,0.0]
[1777432014078,53.24,76500.7,0.0,-1.0,0.0,0.0]
[1777432015085,53.24,76507.03,0.0,-1.0,0.0,0.0]
[1777432016090,53.24,76511.92,0.0,-1.0,0.0,0.0]
[1777432017098,53.24,76511.89,0.0,-1.0,0.0,0.0]
[1777432022132,53.24,76512.02,0.0,-1.0,0.0,0.0]
[1777432027171,53.24,76511.76,0.0,-1.0,0.0,0.0]
[1777432032205,53.24,76512.1,0.0,-1.0,0.0,0.0]
[1777432037240,53.24,76515.29,0.0,-1.0,0.0,0.0]
[1777432042276,53.24,76516.45,0.0,-1.0,0.0,0.0]
[1777432047311,53.24,76517.18,0.0,-1.0,0.0,0.0]
[1777432052347,53.24,76517.32,0.0,-1.0,0.0,0.0]
[1777432057381,53.24,76517.95,0.0,-1.0,0.0,0.0]
[1777432062415,53.24,76518.01,0.0,-1.0,0.0,0.0]
[1777432068458,53.24,76525.93,0.0,-1.0,0.0,0.0]
[1777432073493,53.24,76524.93,0.0,-1.0,0.0,0.0]
[1777432078528,53.24,76522.3,0.0,-1.0,0.0,0.0]
[1777432083564,53.24,76523.65,0.0,-1.0,0.0,0.0]
[1777432088599,53.24,76524.48,0.0,-1.0,0.0,0.0]
[1777432093634,53.24,76525.18,0.0,-1.0,0.0,0.0]
[1777432098671,53.24,76524.94,0.0,-1.0,0.0,0.0]
[1777432104712,53.24,76523.27,0.0,-1.0,0.0,0.0]
[1777432106725,53.24,76512.31,0.0,-1.0,0.0,0.0]
[1777432111762,53.24,76511.9,0.0,-1.0,0.0,0.0]
[1777432117803,53.24,76511.7,0.0,-1.0,0.0,0.0]
[1777432122837,53.24,76511.95,0.0,-1.0,0.0,0.0]
[1777432124851,53.24,76517.02,0.0,-1.0,0.0,0.0]
[1777432129887,53.24,76521.49,0.0,-1.0,0.0,0.0]
[1777432134921,53.24,76520.64,0.0,-1.0,0.0,0.0]
[1777432141970,53.24,76520.27,0.0,-1.0,0.0,0.0]
[1777432147005,53.24,76520.24,0.0,-1.0,0.0,0.0]
[1777432152041,53.24,76519.9,0.0,-1.0,0.0,0.0]
[1777432157075,53.24,76519.87,0.0,-1.0,0.0,0.0]
[1777432163042,53.24,76519.58,0.0,-1.0,0.0,0.0]
[1777432168152,53.24,76520.56,0.0,-1.0,0.0,0.0]
[1777432173188,53.24,76521.94,0.0,-1.0,0.0,0.0]
[1777432179230,53.24,76521.5,0.0,-1.0,0.0,0.0]
[1777432184265,53.24,76526.22,0.0,-1.0,0.0,0.0]
[1777432189300,53.24,76526.13,0.0,-1.0,0.0,0.0]
[1777432194335,53.24,76525.32,0.0,-1.0,0.0,0.0]
[1777432199369,53.24,76523.44,0.0,-1.0,0.0,0.0]
[1777432203398,53.24,76530.94,0.0,-1.0,0.0,0.0]
[1777432207425,53.24,76531.75,0.0,-1.0,0.0,0.0]
[1777432212461,53.24,76533.76,0.0,-1.0,0.0,0.0]
[1777432214475,53.24,76554.28,0.0,-1.0,0.0,0.0]
[1777432215482,53.24,76557.8,0.0,-1.0,0.0,0.0]
[1777432220518,53.24,76558.78,0.0,-1.0,0.0,0.0]
[1777432225554,53.24,76555.87,0.0,-1.0,0.0,0.0]
[1777432228575,53.24,76550.77,0.0,-1.0,0.0,0.0]
[1777432231595,53.24,76546.11,0.0,-1.0,0.0,0.0]
[1777432236630,53.24,76546.37,0.0,-1.0,0.0,0.0]
[1777432241664,53.24,76547.57,0.0,-1.0,0.0,0.0]
[1777432246699,53.24,76550.39,0.0,-1.0,0.0,0.0]
[1777432251734,53.24,76550.97,0.0,-1.0,0.0,0.0]
[1777432256769,53.24,76551.08,0.0,-1.0,0.0,0.0]
[1777432261805,53.24,76551.4,0.0,-1.0,0.0,0.0]
[1777432266839,53.24,76552.75,0.0,-1.0,0.0,0.0]
[1777432271877,53.24,76553.34,0.0,-1.0,0.0,0.0]
[1777432273888,53.24,76558.77,0.0,-1.0,0.0,0.0]
[1777432279932,53.24,76560.78,0.0,-1.0,0.0,0.0]
[1777432283959,53.24,76565.93,0.0,-1.0,0.0,0.0]
[1777432285973,53.24,76574.76,0.0,-1.0,0.0,0.0]
[1777432286981,53.24,76581.12,0.0,-1.0,0.0,0.0]
[1777432292017,53.24,76579.43,0.0,-1.0,0.0,0.0]
[1777432295036,53.24,76571.64,0.0,-1.0,0.0,0.0]
[1777432300072,53.24,76569.4,0.0,-1.0,0.0,0.0]
[1777432305107,53.24,76569.82,0.0,-1.0,0.0,0.0]
[1777432310143,53.24,76573.97,0.0,-1.0,0.0,0.0]
[1777432315176,53.24,76576.14,0.0,-1.0,0.0,0.0]
[1777432320211,53.24,76576.09,0.0,-1.0,0.0,0.0]
[1777432327261,53.24,76574.39,0.0,-1.0,0.0,0.0]
[1777432332295,53.24,76574.99,0.0,-1.0,0.0,0.0]
[1777432340352,53.24,76574.34,0.0,-1.0,0.0,0.0]
[1777432345386,53.24,76577.03,0.0,-1.0,0.0,0.0]
[1777432348407,53.24,76584.46,0.0,-1.0,0.0,0.0]
[1777432349415,53.24,76584.1,0.0,-1.0,0.0,0.0]
[1777432357471,53.24,76582.85,0.0,-1.0,0.0,0.0]
[1777432362507,53.24,76582.84,0.0,-1.0,0.0,0.0]
[1777432367542,53.24,76579.84,0.0,-1.0,0.0,0.0]
[1777432372578,53.24,76577.49,0.0,-1.0,0.0,0.0]
[1777432375598,53.24,76573.11,0.0,-1.0,0.0,0.0]
[1777432380633,53.24,76573.11,0.0,-1.0,0.0,0.0]
[1777432385668,53.24,76572.65,0.0,-1.0,0.0,0.0]
[1777432391711,53.24,76573.46,0.0,-1.0,0.0,0.0]
[1777432396745,53.24,76573.94,0.0,-1.0,0.0,0.0]
[1777432402788,53.24,76574.02,0.0,-1.0,0.0,0.0]
[1777432407823,53.24,76574.31,0.0,-1.0,0.0,0.0]
[1777432414871,53.24,76574.02,0.0,-1.0,0.0,0.0]
[1777432420913,53.24,76574.84,0.0,-1.0,0.0,0.0]
[1777432425949,53.24,76580.21,0.0,-1.0,0.0,0.0]
[1777432430985,53.24,76580.81,0.0,-1.0,0.0,0.0]
[1777432436020,53.24,76580.42,0.0,-1.0,0.0,0.0]
[1777432441055,53.24,76580.34,0.0,-1.0,0.0,0.0]
[1777432446090,53.24,76583.86,0.0,-1.0,0.0,0.0]
[1777432451124,53.24,76583.04,0.0,-1.0,0.0,0.0]
[1777432456159,53.24,76582.4,0.0,-1.0,0.0,0.0]
[1777432461194,53.24,76581.93,0.0,-1.0,0.0,0.0]
[1777432466229,53.24,76581.93,0.0,-1.0,0.0,0.0]
[1777432472271,53.24,76580.33,0.0,-1.0,0.0,0.0]
[1777432477306,53.24,76581.11,0.0,-1.0,0.0,0.0]
[1777432482342,53.24,76580.86,0.0,-1.0,0.0,0.0]
[1777432487376,53.24,76581.44,0.0,-1.0,0.0,0.0]
[1777432492413,53.24,76582.38,0.0,-1.0,0.0,0.0]
[1777432497448,53.24,76582.03,0.0,-1.0,0.0,0.0]
[1777432502485,53.24,76582.3,0.0,-1.0,0.0,0.0]
[1777432507522,53.24,76582.34,0.0,-1.0,0.0,0.0]
[1777432509534,53.24,76590.59,0.0,-1.0,0.0,0.0]
[1777432510539,53.24,76589.84,0.0,-1.0,0.0,0.0]
[1777432514567,53.24,76594.94,0.0,-1.0,0.0,0.0]
[1777432519602,53.24,76601.89,0.0,-1.0,0.0,0.0]
[1777432522627,53.24,76606.37,0.0,-1.0,0.0,0.0]
[1777432527658,53.24,76607.35,0.0,-1.0,0.0,0.0]
[1777432531689,53.24,76610.52,0.0,-1.0,0.0,0.0]
[1777432533703,53.24,76603.85,0.0,-1.0,0.0,0.0]
[1777432534709,53.24,76604.54,0.0,-1.0,0.0,0.0]
[1777432539745,53.24,76606.55,0.0,-1.0,0.0,0.0]
[1777432544782,53.24,76606.79,0.0,-1.0,0.0,0.0]
[1777432549815,53.24,76606.87,0.0,-1.0,0.0,0.0]
[1777432554851,53.24,76607.29,0.0,-1.0,0.0,0.0]
[1777432561899,53.24,76607.42,0.0,-1.0,0.0,0.0]
[1777432566933,53.24,76610.22,0.0,-1.0,0.0,0.0]
[1777432571969,53.24,76610.74,0.0,-1.0,0.0,0.0]
[1777432577008,53.24,76612.72,0.0,-1.0,0.0,0.0]
[1777432582038,53.24,76612.3,0.0,-1.0,0.0,0.0]
[1777432587074,53.24,76611.51,0.0,-1.0,0.0,0.0]
[1777432593116,53.24,76611.03,0.0,-1.0,0.0,0.0]
[1777432595130,53.24,76617.39,0.0,-1.0,0.0,0.0]
[1777432601172,53.24,76618.92,0.0,-1.0,0.0,0.0]
[1777432606206,53.24,76620.04,0.0,-1.0,0.0,0.0]
[1777432611242,53.24,76621.41,0.0,-1.0,0.0,0.0]
[1777432613255,53.24,76649.12,0.0,-1.0,0.0,0.0]
[1777432614263,53.24,76659.7,0.0,-1.0,0.0,0.0]
[1777432615270,53.24,76650.53,0.0,-1.0,0.0,0.0]
[1777432620306,53.24,76649.35,0.0,-1.0,0.0,0.0]
[1777432623333,53.24,76677.42,0.0,-1.0,0.0,0.0]
[1777432624334,53.24,76691.86,0.0,-1.0,0.0,0.0]
[1777432628362,53.24,76696.3,0.0,-1.0,0.0,0.0]
[1777432633396,53.24,76700.43,0.0,-1.0,0.0,0.0]
[1777432636417,53.24,76694.61,0.0,-1.0,0.0,0.0]
[1777432640446,53.24,76689.45,0.0,-1.0,0.0,0.0]
[1777432643467,53.24,76683.31,0.0,-1.0,0.0,0.0]
[1777432646487,53.24,76677.77,0.0,-1.0,0.0,0.0]
[1777432647494,53.24,76686.72,0.0,-1.0,0.0,0.0]
[1777432650517,53.24,76691.07,0.0,-1.0,0.0,0.0]
[1777432655552,53.24,76686.48,0.0,-1.0,0.0,0.0]
[1777432660587,53.24,76685.07,0.0,-1.0,0.0,0.0]
[1777432665623,53.24,76686.33,0.0,-1.0,0.0,0.0]
[1777432668642,53.24,76678.97,0.0,-1.0,0.0,0.0]
[1777432671665,53.24,76670.35,0.0,-1.0,0.0,0.0]
[1777432676699,53.24,76666.86,0.0,-1.0,0.0,0.0]
[1777432681733,53.24,76664.76,0.0,-1.0,0.0,0.0]
[1777432686769,53.24,76668.31,0.0,-1.0,0.0,0.0]
[1777432691804,53.24,76671.7,0.0,-1.0,0.0,0.0]
[1777432696839,53.24,76678.22,0.0,-1.0,0.0,0.0]
[1777432698854,53.24,76682.27,0.0,-1.0,0.0,0.0]
[1777432701879,53.24,76685.94,0.0,-1.0,0.0,0.0]
[1777432706917,53.24,76703.56,0.0,-1.0,0.0,0.0]
[1777432707928,53.24,76714.63,0.0,-1.0,0.0,0.0]
[1777432708936,53.24,76721.98,0.0,-1.0,0.0,0.0]
[1777432709943,53.24,76736.72,0.0,-1.0,0.0,0.0]
[1777432710947,53.24,76736.89,0.0,-1.0,0.0,0.0]
[1777432711954,53.24,76738.6,0.0,-1.0,0.0,0.0]
[1777432714993,53.24,76747.87,0.0,-1.0,0.0,0.0]
[1777432715984,53.24,76745.99,0.0,-1.0,0.0,0.0]
[1777432720019,53.24,76751.51,0.0,-1.0,0.0,0.0]
[1777432723042,53.24,76763.12,0.0,-1.0,0.0,0.0]
[1777432724047,53.24,76769.09,0.0,-1.0,0.0,0.0]
[1777432725053,53.24,76769.54,0.0,-1.0,0.0,0.0]
[1777432727067,53.24,76779.73,0.0,-1.0,0.0,0.0]
[1777432728074,53.24,76778.81,0.0,-1.0,0.0,0.0]
[1777432733109,53.24,76783.45,0.0,-1.0,0.0,0.0]
[1777432738145,53.24,76783.85,0.0,-1.0,0.0,0.0]
[1777432740226,53.24,76793.61,0.0,-1.0,0.0,0.0]
[1777432741175,53.24,76822.01,0.0,-1.0,0.0,1e-05]
[1777432742188,53.24,76834.01,0.0,-1.0,0.0,1e-05]
[1777432743193,53.24,76828.28,0.0,-1.0,0.0,1e-05]
[1777432744200,53.24,76819.22,0.0,-1.0,0.0,1e-05]
[1777432745207,53.24,76802.05,0.0,-1.0,0.0,1e-05]
[1777432746214,53.24,76794.15,0.0,-1.0,0.0,0.0]
[1777432747221,53.24,76801.44,0.0,-1.0,0.0,1e-05]
[1777432748229,53.24,76797.22,0.0,-1.0,0.0,1e-05]
[1777432749237,53.24,76778.26,0.0,-1.0,0.0,0.0]
[1777432750245,53.24,76763.01,0.0,-1.0,0.0,0.0]
[1777432751249,53.24,76756.0,0.0,-1.0,0.0,0.0]
[1777432752256,53.24,76760.21,0.0,-1.0,0.0,0.0]
[1777432753267,53.24,76767.28,0.0,-1.0,0.0,0.0]
[1777432754272,53.24,76764.6,0.0,-1.0,0.0,0.0]
[1777432755278,53.24,76758.63,0.0,-1.0,0.0,0.0]
[1777432757216,53.24,76761.14,0.0,-1.0,0.0,0.0]
[1777432760312,53.24,76770.78,0.0,-1.0,0.0,0.0]
[1777432761322,53.24,76768.42,0.0,-1.0,0.0,0.0]
[1777432766355,53.24,76762.95,0.0,-1.0,0.0,0.0]
[1777432767361,53.24,76758.43,0.0,-1.0,0.0,0.0]
[1777432768369,53.24,76760.82,0.0,-1.0,0.0,0.0]
[1777432772396,53.24,76763.55,0.0,-1.0,0.0,0.0]
[1777432777433,53.24,76760.09,0.0,-1.0,0.0,0.0]
[1777432782467,53.24,76760.66,0.0,-1.0,0.0,0.0]
[1777432787502,53.24,76761.57,0.0,-1.0,0.0,0.0]
[1777432792537,53.24,76756.06,0.0,-1.0,0.0,0.0]
[1777432794551,53.24,76768.95,0.0,-1.0,0.0,0.0]
[1777432795559,53.24,76778.0,0.0,-1.0,0.0,0.0]
[1777432796565,53.24,76775.87,0.0,-1.0,0.0,0.0]
[1777432800593,53.24,76788.75,0.0,-1.0,0.0,0.0]
[1777432801600,53.24,76794.47,0.0,-1.0,0.0,0.0]
[1777432802609,53.24,76794.75,0.0,-1.0,0.0,0.0]
[1777432807646,53.24,76800.54,0.0,-1.0,0.0,0.0]
[1777432808649,53.24,76807.72,0.0,-1.0,0.0,1e-05]
[1777432809656,53.24,76808.86,0.0,-1.0,0.0,1e-05]
[1777432811683,53.24,76823.2,0.0,-1.0,0.0,1e-05]
[1777432812676,53.24,76826.89,0.0,-1.0,0.0,1e-05]
[1777432814691,53.24,76818.06,0.0,-1.0,0.0,1e-05]
[1777432815697,53.24,76810.82,0.0,-1.0,0.0,1e-05]
[1777432816705,53.24,76805.78,0.0,-1.0,0.0,1e-05]
[1777432818720,53.24,76797.33,0.0,-1.0,0.0,0.0]
[1777432819726,53.24,76790.34,0.0,-1.0,0.0,0.0]
[1777432820733,53.24,76794.3,0.0,-1.0,0.0,0.0]
[1777432822765,53.24,76799.37,0.0,-1.0,0.0,0.0]
[1777432823772,53.24,76847.95,0.0,-1.0,0.0,1e-05]
[1777432828801,53.24,76836.96,0.0,-1.0,0.0,1e-05]
[1777432830817,53.24,76830.91,0.0,-1.0,0.0,1e-05]
[1777432835851,53.24,76822.68,0.0,-1.0,0.0,1e-05]
[1777432839878,53.24,76809.34,0.0,-1.0,0.0,0.0]
[1777432844914,53.24,76807.89,0.0,-1.0,0.0,0.0]
[1777432846928,53.24,76816.62,0.0,-1.0,0.0,1e-05]
[1777432847937,53.24,76816.48,0.0,-1.0,0.0,1e-05]
[1777432852970,53.24,76817.87,0.0,-1.0,0.0,1e-05]
[1777432858015,53.24,76813.69,0.0,-1.0,0.0,1e-05]
[1777432860028,53.24,76808.51,0.0,-1.0,0.0,0.0]
[1777432861031,53.24,76807.07,0.0,-1.0,0.0,0.0]
[1777432863047,53.24,76803.78,0.0,-1.0,0.0,0.0]
[1777432866069,53.24,76813.29,0.0,-1.0,0.0,1e-05]
[1777432867073,53.24,76824.45,0.0,-1.0,0.0,1e-05]
[1777432868080,53.24,76821.72,0.0,-1.0,0.0,1e-05]
[1777432873114,53.24,76819.29,0.0,-1.0,0.0,1e-05]
[1777432878150,53.24,76817.15,0.0,-1.0,0.0,1e-05]
[1777432883185,53.24,76816.89,0.0,-1.0,0.0,1e-05]
[1777432888222,53.24,76817.07,0.0,-1.0,0.0,1e-05]
[1777432892248,53.24,76829.18,0.0,-1.0,0.0,1e-05]
[1777432893254,53.24,76830.73,0.0,-1.0,0.0,1e-05]
[1777432896275,53.24,76825.41,0.0,-1.0,0.0,1e-05]
[1777432898289,53.24,76820.97,0.0,-1.0,0.0,0.0]
[1777432902318,53.24,76818.12,0.0,-1.0,0.0,0.0]
[1777432906346,53.24,76823.29,0.0,-1.0,0.0,1e-05]
[1777432911381,53.24,76822.99,0.0,-1.0,0.0,1e-05]
[1777432912388,53.24,76817.18,0.0,-1.0,0.0,0.0]
[1777432913394,53.24,76812.24,0.0,-1.0,0.0,0.0]
[1777432914402,53.24,76816.29,0.0,-1.0,0.0,0.0]
[1777432919437,53.24,76811.4,0.0,-1.0,0.0,0.0]
[1777432923465,53.24,76816.86,0.0,-1.0,0.0,0.0]
[1777432924472,53.24,76817.41,0.0,-1.0,0.0,0.0]
[1777432929506,53.24,76825.89,0.0,-1.0,0.0,1e-05]
[1777432934541,53.24,76827.41,0.0,-1.0,0.0,1e-05]
[1777432939580,53.24,76826.9,0.0,-1.0,0.0,1e-05]
[1777432943605,53.24,76819.96,0.0,-1.0,0.0,0.0]
[1777432944612,53.24,76819.3,0.0,-1.0,0.0,0.0]
[1777432948640,53.24,76813.95,0.0,-1.0,0.0,0.0]
[1777432950654,53.24,76807.35,0.0,-1.0,0.0,0.0]
[1777432955688,53.24,76807.09,0.0,-1.0,0.0,0.0]
[1777432960724,53.24,76809.4,0.0,-1.0,0.0,0.0]
[1777432964753,53.24,76815.72,0.0,-1.0,0.0,0.0]
[1777432969788,53.24,76838.29,0.0,-1.0,0.0,1e-05]
[1777432970821,53.24,76836.15,0.0,-1.0,0.0,1e-05]
[1777432973823,53.24,76830.3,0.0,-1.0,0.0,0.0]
[1777432976843,53.24,76825.12,0.0,-1.0,0.0,0.0]
[1777432981879,53.24,76829.01,0.0,-1.0,0.0,0.0]
[1777432986914,53.24,76833.07,0.0,-1.0,0.0,1e-05]
[1777432988929,53.24,76840.97,0.0,-1.0,0.0,1e-05]
[1777432993963,53.24,76844.94,0.0,-1.0,0.0,1e-05]
[1777432998997,53.24,76849.81,0.0,-1.0,0.0,1e-05]
[1777433004034,53.24,76852.47,0.0,-1.0,0.0,1e-05]
[1777433009069,53.24,76851.83,0.0,-1.0,0.0,1e-05]
[1777433010076,53.24,76844.02,0.0,-1.0,0.0,1e-05]
[1777433011083,53.24,76842.05,0.0,-1.0,0.0,1e-05]
[1777433015111,53.24,76834.24,0.0,-1.0,0.0,0.0]
[1777433017125,53.24,76825.18,0.0,-1.0,0.0,0.0]
[1777433018133,53.24,76824.28,0.0,-1.0,0.0,0.0]
[1777433021153,53.24,76818.89,0.0,-1.0,0.0,0.0]
[1777433023166,53.24,76812.99,0.0,-1.0,0.0,0.0]
[1777433024177,53.24,76808.83,0.0,-1.0,0.0,0.0]
[1777433026188,53.24,76803.43,0.0,-1.0,0.0,0.0]
[1777433027197,53.24,76804.18,0.0,-1.0,0.0,0.0]
[1777433028203,53.24,76810.29,0.0,-1.0,0.0,0.0]
[1777433029212,53.24,76813.71,0.0,-1.0,0.0,0.0]
[1777433034246,53.24,76813.63,0.0,-1.0,0.0,0.0]
[1777433039281,53.24,76809.52,0.0,-1.0,0.0,0.0]
[1777433042304,53.24,76825.04,0.0,-1.0,0.0,0.0]
[1777433043309,53.24,76823.61,0.0,-1.0,0.0,0.0]
[1777433048344,53.24,76823.86,0.0,-1.0,0.0,0.0]
[1777433053379,53.24,76822.43,0.0,-1.0,0.0,0.0]
[1777433054386,53.24,76832.31,0.0,-1.0,0.0,0.0]
[1777433055393,53.24,76832.35,0.0,-1.0,0.0,0.0]
[1777433060430,53.24,76830.63,0.0,-1.0,0.0,0.0]
[1777433065463,53.24,76828.18,0.0,-1.0,0.0,0.0]
[1777433070499,53.24,76827.95,0.0,-1.0,0.0,0.0]
[1777433074528,53.24,76822.8,0.0,-1.0,0.0,0.0]
[1777433076542,53.24,76817.5,0.0,-1.0,0.0,0.0]
[1777433077550,53.24,76810.13,0.0,-1.0,0.0,0.0]
[1777433078557,53.24,76809.26,0.0,-1.0,0.0,0.0]
[1777433083593,53.24,76807.7,0.0,-1.0,0.0,0.0]
[1777433089570,53.24,76808.4,0.0,-1.0,0.0,0.0]
[1777433094669,53.24,76807.79,0.0,-1.0,0.0,0.0]
[1777433099705,53.24,76809.04,0.0,-1.0,0.0,0.0]
[1777433104740,53.24,76805.95,0.0,-1.0,0.0,0.0]
[1777433109775,53.24,76804.56,0.0,-1.0,0.0,0.0]
[1777433114813,53.24,76803.39,0.0,-1.0,0.0,0.0]
[1777433115821,53.24,76814.2,0.0,-1.0,0.0,0.0]
[1777433116827,53.24,76823.89,0.0,-1.0,0.0,0.0]
[1777433117833,53.24,76824.86,0.0,-1.0,0.0,0.0]
[1777433122869,53.24,76827.78,0.0,-1.0,0.0,0.0]
[1777433125890,53.24,76821.83,0.0,-1.0,0.0,0.0]
[1777433126896,53.24,76813.96,0.0,-1.0,0.0,0.0]
[1777433127903,53.24,76816.92,0.0,-1.0,0.0,0.0]
[1777433129918,53.24,76820.43,0.0,-1.0,0.0,0.0]
[1777433133945,53.24,76823.7,0.0,-1.0,0.0,0.0]
[1777433135960,53.24,76827.88,0.0,-1.0,0.0,0.0]
[1777433140994,53.24,76823.28,0.0,-1.0,0.0,0.0]
[1777433146030,53.24,76812.57,0.0,-1.0,0.0,0.0]
[1777433147038,53.24,76808.11,0.0,-1.0,0.0,0.0]
[1777433152071,53.24,76802.37,0.0,-1.0,0.0,0.0]
[1777433157107,53.24,76805.04,0.0,-1.0,0.0,0.0]
[1777433162142,53.24,76796.78,0.0,-1.0,0.0,0.0]
[1777433167177,53.24,76795.28,0.0,-1.0,0.0,0.0]
[1777433172211,53.24,76794.61,0.0,-1.0,0.0,0.0]
[1777433177246,53.24,76793.74,0.0,-1.0,0.0,0.0]
[1777433182282,53.24,76793.6,0.0,-1.0,0.0,0.0]
[1777433185302,53.24,76800.8,0.0,-1.0,0.0,0.0]
[1777433186310,53.24,76801.4,0.0,-1.0,0.0,0.0]
[1777433191346,53.24,76799.78,0.0,-1.0,0.0,0.0]
[1777433196381,53.24,76798.27,0.0,-1.0,0.0,0.0]
[1777433201416,53.24,76794.91,0.0,-1.0,0.0,0.0]
[1777433206451,53.24,76790.75,0.0,-1.0,0.0,0.0]
[1777433211487,53.24,76788.51,0.0,-1.0,0.0,0.0]
[1777433216521,53.24,76783.8,0.0,-1.0,0.0,0.0]
[1777433221556,53.24,76786.59,0.0,-1.0,0.0,0.0]
[1777433226592,53.24,76785.05,0.0,-1.0,0.0,0.0]
[1777433231627,53.24,76783.88,0.0,-1.0,0.0,0.0]
[1777433236661,53.24,76786.54,0.0,-1.0,0.0,0.0]
[1777433241697,53.24,76787.34,0.0,-1.0,0.0,0.0]
[1777433243711,53.24,76790.12,0.0,-1.0,0.0,0.0]
[1777433248750,53.24,76781.58,0.0,-1.0,0.0,0.0]
[1777433250761,53.24,76770.11,0.0,-1.0,0.0,0.0]
[1777433251769,53.24,76768.89,0.0,-1.0,0.0,0.0]
[1777433255798,53.24,76762.59,0.0,-1.0,0.0,0.0]
[1777433257811,53.24,76763.14,0.0,-1.0,0.0,0.0]
[1777433262845,53.24,76759.46,0.0,-1.0,0.0,0.0]
[1777433267881,53.24,76762.91,0.0,-1.0,0.0,0.0]
[1777433269895,53.24,76769.8,0.0,-1.0,0.0,0.0]
[1777433270901,53.24,76777.3,0.0,-1.0,0.0,0.0]
[1777433271910,53.24,76776.93,0.0,-1.0,0.0,0.0]
[1777433276944,53.24,76774.59,0.0,-1.0,0.0,0.0]
[1777433281979,53.24,76776.16,0.0,-1.0,0.0,0.0]
[1777433286007,53.24,76783.96,0.0,-1.0,0.0,0.0]
[1777433287013,53.24,76787.57,0.0,-1.0,0.0,0.0]
[1777433292059,53.24,76786.72,0.0,-1.0,0.0,0.0]
[1777433294065,53.24,76779.56,0.0,-1.0,0.0,0.0]
[1777433298093,53.24,76785.35,0.0,-1.0,0.0,0.0]
[1777433303128,53.24,76785.58,0.0,-1.0,0.0,0.0]
[1777433308164,53.24,76787.8,0.0,-1.0,0.0,0.0]
[1777433313198,53.24,76790.45,0.0,-1.0,0.0,0.0]
[1777433316220,53.24,76798.55,0.0,-1.0,0.0,0.0]
[1777433319241,53.24,76803.35,0.0,-1.0,0.0,0.0]
[1777433324276,53.24,76805.11,0.0,-1.0,0.0,0.0]
[1777433329310,53.24,76802.72,0.0,-1.0,0.0,0.0]
[1777433334345,53.24,76802.09,0.0,-1.0,0.0,0.0]
[1777433339381,53.24,76798.02,0.0,-1.0,0.0,0.0]
[1777433344415,53.24,76799.39,0.0,-1.0,0.0,0.0]
[1777433349451,53.24,76803.41,0.0,-1.0,0.0,0.0]
[1777433354486,53.24,76807.7,0.0,-1.0,0.0,0.0]
[1777433358513,53.24,76810.87,0.0,-1.0,0.0,0.0]
[1777433363549,53.24,76813.8,0.0,-1.0,0.0,0.0]
[1777433368583,53.24,76812.77,0.0,-1.0,0.0,0.0]
[1777433373619,53.24,76808.12,0.0,-1.0,0.0,0.0]
[1777433376639,53.24,76799.7,0.0,-1.0,0.0,0.0]
[1777433377647,53.24,76813.08,0.0,-1.0,0.0,0.0]
[1777433378654,53.24,76816.37,0.0,-1.0,0.0,0.0]
[1777433382684,53.24,76822.05,0.0,-1.0,0.0,0.0]
[1777433383691,53.24,76836.74,0.0,-1.0,0.0,0.0]
[1777433384697,53.24,76838.86,0.0,-1.0,0.0,0.0]
[1777433389733,53.24,76843.62,0.0,-1.0,0.0,0.0]
[1777433394768,53.24,76844.02,0.0,-1.0,0.0,0.0]
[1777433399805,53.24,76840.75,0.0,-1.0,0.0,0.0]
[1777433404842,53.24,76850.3,0.0,-1.0,0.0,0.0]
[1777433405848,53.24,76847.79,0.0,-1.0,0.0,0.0]
[1777433408871,53.24,76839.77,0.0,-1.0,0.0,0.0]
[1777433409878,53.24,76835.8,0.0,-1.0,0.0,0.0]
[1777433414913,53.24,76835.01,0.0,-1.0,0.0,0.0]
[1777433419946,53.24,76836.69,0.0,-1.0,0.0,0.0]
[1777433424982,53.24,76834.54,0.0,-1.0,0.0,0.0]
[1777433430017,53.24,76830.68,0.0,-1.0,0.0,0.0]
[1777433432030,53.24,76826.36,0.0,-1.0,0.0,0.0]
[1777433437066,53.24,76824.96,0.0,-1.0,0.0,0.0]
[1777433440087,53.24,76819.49,0.0,-1.0,0.0,0.0]
[1777433445122,53.24,76819.51,0.0,-1.0,0.0,0.0]
[1777433452172,53.24,76819.83,0.0,-1.0,0.0,0.0]
[1777433455194,53.24,76811.29,0.0,-1.0,0.0,0.0]
[1777433456198,53.24,76808.66,0.0,-1.0,0.0,0.0]
[1777433459219,53.24,76803.02,0.0,-1.0,0.0,0.0]
[1777433460227,53.24,76803.55,0.0,-1.0,0.0,0.0]
[1777433465262,53.24,76801.89,0.0,-1.0,0.0,0.0]
[1777433468283,53.24,76791.78,0.0,-1.0,0.0,0.0]
[1777433469291,53.24,76790.53,0.0,-1.0,0.0,0.0]
[1777433474324,53.24,76790.58,0.0,-1.0,0.0,0.0]
[1777433479362,53.24,76792.96,0.0,-1.0,0.0,0.0]
[1777433484395,53.24,76794.62,0.0,-1.0,0.0,0.0]
[1777433489429,53.24,76804.18,0.0,-1.0,0.0,0.0]
[1777433494465,53.24,76804.4,0.0,-1.0,0.0,0.0]
[1777433499500,53.24,76804.45,0.0,-1.0,0.0,0.0]
[1777433504535,53.24,76800.36,0.0,-1.0,0.0,0.0]
[1777433509570,53.24,76799.39,0.0,-1.0,0.0,0.0]
[1777433514605,53.24,76799.2,0.0,-1.0,0.0,0.0]
[1777433519641,53.24,76799.83,0.0,-1.0,0.0,0.0]
[1777433524675,53.24,76803.37,0.0,-1.0,0.0,0.0]
[1777433526688,53.24,76812.32,0.0,-1.0,0.0,0.0]
[1777433527695,53.24,76811.65,0.0,-1.0,0.0,0.0]
[1777433532733,53.24,76810.59,0.0,-1.0,0.0,0.0]
[1777433537768,53.24,76809.9,0.0,-1.0,0.0,0.0]
[1777433542803,53.24,76809.97,0.0,-1.0,0.0,0.0]
[1777433547838,53.24,76810.87,0.0,-1.0,0.0,0.0]
[1777433552873,53.24,76808.62,0.0,-1.0,0.0,0.0]
[1777433557907,53.24,76808.47,0.0,-1.0,0.0,0.0]
[1777433562943,53.24,76808.79,0.0,-1.0,0.0,0.0]
[1777433567977,53.24,76807.26,0.0,-1.0,0.0,0.0]
[1777433573017,53.24,76806.22,0.0,-1.0,0.0,0.0]
[1777433577045,53.24,76799.07,0.0,-1.0,0.0,0.0]
[1777433581077,53.24,76793.58,0.0,-1.0,0.0,0.0]
[1777433582086,53.24,76792.75,0.0,-1.0,0.0,0.0]
[1777433587120,53.24,76792.95,0.0,-1.0,0.0,0.0]
[1777433591149,53.24,76787.76,0.0,-1.0,0.0,0.0]
[1777433596182,53.24,76786.11,0.0,-1.0,0.0,0.0]
[1777433599205,53.24,76776.49,0.0,-1.0,0.0,0.0]
[1777433600212,53.24,76772.74,0.0,-1.0,0.0,0.0]
[1777433602227,53.24,76764.66,0.0,-1.0,0.0,0.0]
[1777433604240,53.24,76762.55,0.0,-1.0,0.0,0.0]
[1777433607261,53.24,76769.07,0.0,-1.0,0.0,0.0]
[1777433612297,53.24,76768.85,0.0,-1.0,0.0,0.0]
[1777433616325,53.24,76773.22,0.0,-1.0,0.0,0.0]
[1777433620357,53.24,76766.78,0.0,-1.0,0.0,0.0]
[1777433626395,53.24,76767.69,0.0,-1.0,0.0,0.0]
[1777433631432,53.24,76770.02,0.0,-1.0,0.0,0.0]
[1777433636465,53.24,76774.1,0.0,-1.0,0.0,0.0]
[1777433641501,53.24,76774.99,0.0,-1.0,0.0,0.0]
[1777433644522,53.24,76780.44,0.0,-1.0,0.0,0.0]
[1777433649557,53.24,76793.25,0.0,-1.0,0.0,0.0]
[1777433650566,53.24,76794.9,0.0,-1.0,0.0,0.0]
[1777433655598,53.24,76794.38,0.0,-1.0,0.0,0.0]
[1777433661641,53.24,76792.72,0.0,-1.0,0.0,0.0]
[1777433666676,53.24,76791.28,0.0,-1.0,0.0,0.0]
[1777433671710,53.24,76787.54,0.0,-1.0,0.0,0.0]
[1777433676746,53.24,76781.27,0.0,-1.0,0.0,0.0]
[1777433681780,53.24,76779.98,0.0,-1.0,0.0,0.0]
[1777433686816,53.24,76770.15,0.0,-1.0,0.0,0.0]
[1777433687823,53.24,76770.33,0.0,-1.0,0.0,0.0]
[1777433692859,53.24,76771.8,0.0,-1.0,0.0,0.0]
[1777433697892,53.24,76777.05,0.0,-1.0,0.0,0.0]
[1777433702928,53.24,76780.2,0.0,-1.0,0.0,0.0]
[1777433707963,53.24,76782.29,0.0,-1.0,0.0,0.0]
[1777433712998,53.24,76784.58,0.0,-1.0,0.0,0.0]
[1777433718033,53.24,76783.81,0.0,-1.0,0.0,0.0]
[1777433723068,53.24,76784.07,0.0,-1.0,0.0,0.0]
[1777433727095,53.24,76791.21,0.0,-1.0,0.0,0.0]
[1777433728102,53.24,76796.8,0.0,-1.0,0.0,0.0]
[1777433730116,53.24,76798.01,0.0,-1.0,0.0,0.0]
[1777433731124,53.24,76803.53,0.0,-1.0,0.0,0.0]
[1777433732132,53.24,76805.35,0.0,-1.0,0.0,0.0]
[1777433735157,53.24,76809.91,0.0,-1.0,0.0,0.0]
[1777433740187,53.24,76812.66,0.0,-1.0,0.0,0.0]
[1777433745225,53.24,76815.82,0.0,-1.0,0.0,0.0]
[1777433746234,53.24,76820.84,0.0,-1.0,0.0,0.0]
[1777433747236,53.24,76822.17,0.0,-1.0,0.0,0.0]
[1777433752270,53.24,76816.15,0.0,-1.0,0.0,0.0]
[1777433753278,53.24,76815.07,0.0,-1.0,0.0,0.0]
[1777433758313,53.24,76827.52,0.0,-1.0,0.0,0.0]
[1777433759320,53.24,76823.11,0.0,-1.0,0.0,0.0]
[1777433761281,53.24,76817.53,0.0,-1.0,0.0,0.0]
[1777433765364,53.24,76827.51,0.0,-1.0,0.0,0.0]
[1777433766371,53.24,76827.42,0.0,-1.0,0.0,0.0]
[1777433771407,53.24,76828.76,0.0,-1.0,0.0,0.0]
[1777433776445,53.24,76824.7,0.0,-1.0,0.0,0.0]
[1777433781488,53.24,76820.77,0.0,-1.0,0.0,0.0]
[1777433782491,53.24,76833.97,0.0,-1.0,0.0,0.0]
[1777433783495,53.24,76860.89,0.0,-1.0,0.0,0.0]
[1777433784502,53.24,76860.65,0.0,-1.0,0.0,0.0]
[1777433786518,53.24,76881.77,0.0,-1.0,0.0,0.0]
[1777433787525,53.24,76888.56,0.0,-1.0,0.0,0.0]
[1777433788546,53.24,76889.89,0.0,-1.0,0.0,0.0]
[1777433789553,53.24,76908.29,0.0,-1.0,0.0,0.0]
[1777433790557,53.24,76918.27,0.0,-1.0,0.0,0.0]
[1777433791564,53.24,76910.87,0.0,-1.0,0.0,0.0]
[1777433792571,53.24,76905.6,0.0,-1.0,0.0,0.0]
[1777433793578,53.24,76905.27,0.0,-1.0,0.0,0.0]
[1777433794584,53.24,76914.08,0.0,-1.0,0.0,0.0]
[1777433795592,53.24,76911.28,0.0,-1.0,0.0,0.0]
[1777433797606,53.24,76908.1,0.0,-1.0,0.0,0.0]
[1777433802641,53.24,76907.54,0.0,-1.0,0.0,0.0]
[1777433805670,53.24,76924.67,0.0,-1.0,0.0,0.0]
[1777433806682,53.24,76925.93,0.0,-1.0,0.0,0.0]
[1777433807683,53.24,76936.04,0.0,-1.0,0.0,0.0]
[1777433808690,53.24,76944.65,0.0,-1.0,0.0,0.0]
[1777433809699,53.24,76946.07,0.0,-1.0,0.0,0.0]
[1777433810714,53.24,76966.39,0.0,-1.0,0.0,1e-05]
[1777433812722,53.24,76973.36,0.0,-1.0,0.0,1e-05]
[1777433817763,53.24,76968.05,0.0,-1.0,0.0,1e-05]
[1777433819781,53.24,76960.02,0.0,-1.0,0.0,0.0]
[1777433820788,53.24,76951.26,0.0,-1.0,0.0,0.0]
[1777433822813,53.24,76963.0,0.0,-1.0,0.0,0.0]
[1777433824830,53.24,76955.96,0.0,-1.0,0.0,0.0]
[1777433828855,53.24,76962.19,0.0,-1.0,0.0,0.0]
[1777433833889,53.24,76962.66,0.0,-1.0,0.0,0.0]
[1777433836911,53.24,76950.9,0.0,-1.0,0.0,0.0]
[1777433837918,53.24,76949.07,0.0,-1.0,0.0,0.0]
[1777433839934,53.24,76938.52,0.0,-1.0,0.0,0.0]
[1777433840939,53.24,76936.68,0.0,-1.0,0.0,0.0]
[1777433844967,53.24,76933.51,0.0,-1.0,0.0,0.0]
[1777433846982,53.24,76974.42,0.0,-1.0,0.0,1e-05]
[1777433847988,53.24,76989.42,0.0,-1.0,0.0,1e-05]
[1777433848996,53.24,76989.58,0.0,-1.0,0.0,1e-05]
[1777433852024,53.24,77003.64,0.0,-1.0,0.0,1e-05]
[1777433853028,53.24,76994.66,0.0,-1.0,0.0,1e-05]
[1777433854035,53.24,76989.78,0.0,-1.0,0.0,1e-05]
[1777433859070,53.24,76987.7,0.0,-1.0,0.0,1e-05]
[1777433864107,53.24,76989.8,0.0,-1.0,0.0,1e-05]
[1777433865114,53.24,76998.12,0.0,-1.0,0.0,1e-05]
[1777433866120,53.24,76996.87,0.0,-1.0,0.0,1e-05]
[1777433871160,53.24,76997.54,0.0,-1.0,0.0,1e-05]
[1777433876196,53.24,76996.01,0.0,-1.0,0.0,1e-05]
[1777433881232,53.24,76996.6,0.0,-1.0,0.0,1e-05]
[1777433886267,53.24,76994.39,0.0,-1.0,0.0,1e-05]
[1777433891304,53.24,76994.81,0.0,-1.0,0.0,1e-05]
[1777433892309,53.24,77002.85,0.0,-1.0,0.0,1e-05]
[1777433893319,53.24,77005.39,0.0,-1.0,0.0,1e-05]
[1777433894322,53.24,77012.05,0.0,-1.0,0.0,1e-05]
[1777433895330,53.24,77014.07,0.0,-1.0,0.0,1e-05]
[1777433896337,53.24,77002.97,0.0,-1.0,0.0,1e-05]
[1777433897350,53.24,77002.41,0.0,-1.0,0.0,1e-05]
[1777433902378,53.24,76999.8,0.0,-1.0,0.0,1e-05]
[1777433906407,53.24,76989.81,0.0,-1.0,0.0,1e-05]
[1777433907414,53.24,76993.32,0.0,-1.0,0.0,1e-05]
[1777433908421,53.24,77005.49,0.0,-1.0,0.0,1e-05]
[1777433909427,53.24,77004.37,0.0,-1.0,0.0,1e-05]
[1777433913456,53.24,76998.74,0.0,-1.0,0.0,1e-05]
[1777433914465,53.24,76992.02,0.0,-1.0,0.0,1e-05]
[1777433919497,53.24,76994.36,0.0,-1.0,0.0,1e-05]
[1777433924532,53.24,76995.29,0.0,-1.0,0.0,1e-05]
[1777433927555,53.24,76986.36,0.0,-1.0,0.0,1e-05]
[1777433929568,53.24,76977.14,0.0,-1.0,0.0,0.0]
[1777433934602,53.24,76978.26,0.0,-1.0,0.0,0.0]
[1777433939637,53.24,76977.93,0.0,-1.0,0.0,0.0]
[1777433944673,53.24,76981.2,0.0,-1.0,0.0,0.0]
[1777433945681,53.24,76991.94,0.0,-1.0,0.0,1e-05]
[1777433950715,53.24,76993.7,0.0,-1.0,0.0,1e-05]
[1777433955749,53.24,76992.65,0.0,-1.0,0.0,1e-05]
[1777433959778,53.24,77006.35,0.0,-1.0,0.0,1e-05]
[1777433962803,53.24,77000.63,0.0,-1.0,0.0,1e-05]
[1777433967834,53.24,77003.9,0.0,-1.0,0.0,1e-05]
[1777433971867,53.24,77009.09,0.0,-1.0,0.0,1e-05]
[1777433976901,53.24,77000.87,0.0,-1.0,0.0,1e-05]
[1777433981936,53.24,76998.58,0.0,-1.0,0.0,1e-05]
[1777433986971,53.24,76996.24,0.0,-1.0,0.0,1e-05]
[1777433989992,53.24,76987.85,0.0,-1.0,0.0,0.0]
[1777433995028,53.24,76984.05,0.0,-1.0,0.0,0.0]
[1777434000065,53.24,76979.1,0.0,-1.0,0.0,0.0]
[1777434003088,53.24,76960.51,0.0,-1.0,0.0,0.0]
[1777434005096,53.24,76972.33,0.0,-1.0,0.0,0.0]
[1777434009124,53.24,76963.8,0.0,-1.0,0.0,0.0]
[1777434013153,53.24,76957.41,0.0,-1.0,0.0,0.0]
[1777434019197,53.24,76957.18,0.0,-1.0,0.0,0.0]
[1777434024230,53.24,76952.58,0.0,-1.0,0.0,0.0]
[1777434029266,53.24,76949.54,0.0,-1.0,0.0,0.0]
[1777434033295,53.24,76950.68,0.0,-1.0,0.0,0.0]
[1777434038333,53.24,76951.74,0.0,-1.0,0.0,0.0]
[1777434043367,53.24,76952.99,0.0,-1.0,0.0,0.0]
[1777434047397,53.24,76950.63,0.0,-1.0,0.0,0.0]
[1777434048403,53.24,76950.86,0.0,-1.0,0.0,0.0]
[1777434052434,53.24,76945.1,0.0,-1.0,0.0,0.0]
[1777434057468,53.24,76942.69,0.0,-1.0,0.0,0.0]
[1777434060496,53.24,76936.45,0.0,-1.0,0.0,0.0]
[1777434065530,53.24,76937.3,0.0,-1.0,0.0,0.0]
[1777434067544,53.24,76932.06,0.0,-1.0,0.0,0.0]
[1777434068551,53.24,76931.65,0.0,-1.0,0.0,0.0]
[1777434073586,53.24,76934.28,0.0,-1.0,0.0,0.0]
[1777434079628,53.24,76934.0,0.0,-1.0,0.0,0.0]
[1777434084663,53.24,76932.79,0.0,-1.0,0.0,0.0]
[1777434090624,53.24,76932.4,0.0,-1.0,0.0,0.0]
[1777434091712,53.24,76962.79,0.0,-1.0,0.0,0.0]
[1777434096747,53.24,76959.09,0.0,-1.0,0.0,0.0]
[1777434098762,53.24,76951.8,0.0,-1.0,0.0,0.0]
[1777434103797,53.24,76949.7,0.0,-1.0,0.0,0.0]
[1777434106817,53.24,76957.55,0.0,-1.0,0.0,0.0]
[1777434111852,53.24,76958.01,0.0,-1.0,0.0,0.0]
[1777434113867,53.24,76963.48,0.0,-1.0,0.0,0.0]
[1777434118901,53.24,76964.87,0.0,-1.0,0.0,0.0]
[1777434123937,53.24,76966.78,0.0,-1.0,0.0,0.0]
[1777434128972,53.24,76965.52,0.0,-1.0,0.0,0.0]
[1777434137028,53.24,76964.56,0.0,-1.0,0.0,0.0]
[1777434139043,53.24,77007.57,0.0,-1.0,0.0,0.0]
[1777434140049,53.24,77028.92,0.0,-1.0,0.0,1e-05]
[1777434143070,53.24,77032.48,0.0,-1.0,0.0,1e-05]
[1777434145087,53.24,77038.2,0.0,-1.0,0.0,1e-05]
[1777434146091,53.24,77045.99,0.0,-1.0,0.0,1e-05]
[1777434150133,53.24,77038.7,0.0,-1.0,0.0,1e-05]
[1777434152132,53.24,77031.29,0.0,-1.0,0.0,1e-05]
[1777434153140,53.24,77040.02,0.0,-1.0,0.0,1e-05]
[1777434158174,53.24,77038.62,0.0,-1.0,0.0,1e-05]
[1777434161198,53.24,77025.32,0.0,-1.0,0.0,1e-05]
[1777434162203,53.24,77016.9,0.0,-1.0,0.0,0.0]
[1777434164216,53.24,77011.76,0.0,-1.0,0.0,0.0]
[1777434169252,53.24,77011.23,0.0,-1.0,0.0,0.0]
[1777434171269,53.24,77006.31,0.0,-1.0,0.0,0.0]
[1777434173280,53.24,76984.86,0.0,-1.0,0.0,0.0]
[1777434178315,53.24,76981.32,0.0,-1.0,0.0,0.0]
[1777434182344,53.24,76989.46,0.0,-1.0,0.0,0.0]
[1777434186373,53.24,77001.64,0.0,-1.0,0.0,0.0]
[1777434189393,53.24,77011.54,0.0,-1.0,0.0,0.0]
[1777434194431,53.24,77016.49,0.0,-1.0,0.0,0.0]
[1777434196447,53.24,77005.79,0.0,-1.0,0.0,0.0]
[1777434201480,53.24,77003.3,0.0,-1.0,0.0,0.0]
[1777434206516,53.24,77006.36,0.0,-1.0,0.0,0.0]
[1777434209536,53.24,77014.64,0.0,-1.0,0.0,0.0]
[1777434210544,53.24,77015.18,0.0,-1.0,0.0,0.0]
[1777434215578,53.24,77013.84,0.0,-1.0,0.0,0.0]
[1777434220613,53.24,77017.14,0.0,-1.0,0.0,0.0]
[1777434222658,53.24,77061.17,0.0,-1.0,0.0,1e-05]
[1777434223668,53.24,77069.44,0.0,-1.0,0.0,1e-05]
[1777434224679,53.24,77083.6,0.0,-1.0,0.0,1e-05]
[1777434225693,53.24,77086.32,0.0,-1.0,0.0,1e-05]
[1777434226704,53.24,77080.44,0.0,-1.0,0.0,1e-05]
[1777434227709,53.24,77080.0,0.0,-1.0,0.0,1e-05]
[1777434232741,53.24,77087.0,0.0,-1.0,0.0,1e-05]
[1777434234760,53.24,77090.88,0.0,-1.0,0.0,1e-05]
[1777434235760,53.24,77083.76,0.0,-1.0,0.0,1e-05]
[1777434236766,53.24,77084.67,0.0,-1.0,0.0,1e-05]
[1777434241803,53.24,77082.09,0.0,-1.0,0.0,1e-05]
[1777434242809,53.24,77087.54,0.0,-1.0,0.0,1e-05]
[1777434243819,53.24,77091.58,0.0,-1.0,0.0,1e-05]
[1777434247850,53.24,77080.48,0.0,-1.0,0.0,1e-05]
[1777434248856,53.24,77073.55,0.0,-1.0,0.0,1e-05]
[1777434249861,53.24,77069.68,0.0,-1.0,0.0,1e-05]
[1777434251783,53.24,77071.04,0.0,-1.0,0.0,1e-05]
[1777434256910,53.24,77068.82,0.0,-1.0,0.0,1e-05]
[1777434261949,53.24,77071.13,0.0,-1.0,0.0,1e-05]
[1777434263959,53.24,77065.38,0.0,-1.0,0.0,1e-05]
[1777434265972,53.24,77061.31,0.0,-1.0,0.0,1e-05]
[1777434271007,53.24,77057.25,0.0,-1.0,0.0,1e-05]
[1777434276045,53.24,77057.85,0.0,-1.0,0.0,1e-05]
[1777434278059,53.24,77063.88,0.0,-1.0,0.0,1e-05]
[1777434283094,53.24,77063.94,0.0,-1.0,0.0,1e-05]
[1777434288129,53.24,77063.31,0.0,-1.0,0.0,1e-05]
[1777434293163,53.24,77057.6,0.0,-1.0,0.0,1e-05]
[1777434295177,53.24,77054.7,0.0,-1.0,0.0,1e-05]
[1777434300216,53.24,77054.25,0.0,-1.0,0.0,1e-05]
[1777434305254,53.24,77056.94,0.0,-1.0,0.0,1e-05]
[1777434310282,53.24,77059.72,0.0,-1.0,0.0,1e-05]
[1777434315318,53.24,77050.8,0.0,-1.0,0.0,1e-05]
[1777434316325,53.24,77049.09,0.0,-1.0,0.0,1e-05]
[1777434317332,53.24,77041.01,0.0,-1.0,0.0,0.0]
[1777434318338,53.24,77040.58,0.0,-1.0,0.0,0.0]
[1777434322366,53.24,77032.28,0.0,-1.0,0.0,0.0]
[1777434323374,53.24,77031.59,0.0,-1.0,0.0,0.0]
[1777434328408,53.24,77016.95,0.0,-1.0,0.0,0.0]
[1777434329415,53.24,77016.37,0.0,-1.0,0.0,0.0]
[1777434331429,53.24,77019.24,0.0,-1.0,0.0,0.0]
[1777434336465,53.24,77021.34,0.0,-1.0,0.0,0.0]
[1777434341500,53.24,77018.83,0.0,-1.0,0.0,0.0]
[1777434346534,53.24,77016.87,0.0,-1.0,0.0,0.0]
[1777434351571,53.24,77033.82,0.0,-1.0,0.0,0.0]
[1777434352579,53.24,77032.87,0.0,-1.0,0.0,0.0]
[1777434357614,53.24,77028.23,0.0,-1.0,0.0,0.0]
[1777434361643,53.24,77021.91,0.0,-1.0,0.0,0.0]
[1777434362650,53.24,77016.84,0.0,-1.0,0.0,0.0]
[1777434363657,53.24,77016.13,0.0,-1.0,0.0,0.0]
[1777434368692,53.24,77011.87,0.0,-1.0,0.0,0.0]
[1777434373727,53.24,77008.64,0.0,-1.0,0.0,0.0]
[1777434376748,53.24,77000.01,0.0,-1.0,0.0,0.0]
[1777434377755,53.24,76999.23,0.0,-1.0,0.0,0.0]
[1777434382789,53.24,77001.43,0.0,-1.0,0.0,0.0]
[1777434387826,53.24,76997.99,0.0,-1.0,0.0,0.0]
[1777434388831,53.24,76989.26,0.0,-1.0,0.0,0.0]
[1777434389839,53.24,76988.94,0.0,-1.0,0.0,0.0]
[1777434394875,53.24,76984.91,0.0,-1.0,0.0,0.0]
[1777434399909,53.24,76984.56,0.0,-1.0,0.0,0.0]
[1777434404944,53.24,76983.67,0.0,-1.0,0.0,0.0]
[1777434409979,53.24,76984.11,0.0,-1.0,0.0,0.0]
[1777434413001,53.24,76978.11,0.0,-1.0,0.0,0.0]
[1777434415018,53.24,76972.99,0.0,-1.0,0.0,0.0]
[1777434418037,53.24,76978.2,0.0,-1.0,0.0,0.0]
[1777434423072,53.24,76977.24,0.0,-1.0,0.0,0.0]
[1777434428107,53.24,76977.25,0.0,-1.0,0.0,0.0]
[1777434431127,53.24,76972.07,0.0,-1.0,0.0,0.0]
[1777434436162,53.24,76970.27,0.0,-1.0,0.0,0.0]
[1777434441198,53.24,76967.27,0.0,-1.0,0.0,0.0]
[1777434443294,53.24,76962.13,0.0,-1.0,0.0,0.0]
[1777434445226,53.24,76967.17,0.0,-1.0,0.0,0.0]
[1777434446237,53.24,76974.59,0.0,-1.0,0.0,0.0]
[1777434447241,53.24,76979.89,0.0,-1.0,0.0,0.0]
[1777434448247,53.24,76980.44,0.0,-1.0,0.0,0.0]
[1777434453282,53.24,76979.5,0.0,-1.0,0.0,0.0]
[1777434458316,53.24,76977.34,0.0,-1.0,0.0,0.0]
[1777434463351,53.24,76981.0,0.0,-1.0,0.0,0.0]
[1777434468386,53.24,76982.07,0.0,-1.0,0.0,0.0]
[1777434470401,53.24,76989.8,0.0,-1.0,0.0,0.0]
[1777434471408,53.24,76995.31,0.0,-1.0,0.0,0.0]
[1777434472415,53.24,76994.79,0.0,-1.0,0.0,0.0]
[1777434478457,53.24,76995.82,0.0,-1.0,0.0,0.0]
[1777434483574,53.24,76998.74,0.0,-1.0,0.0,0.0]
[1777434489549,53.24,76998.91,0.0,-1.0,0.0,0.0]
[1777434490543,53.24,76992.86,0.0,-1.0,0.0,0.0]
[1777434491549,53.24,76991.35,0.0,-1.0,0.0,0.0]
[1777434495578,53.24,76984.33,0.0,-1.0,0.0,0.0]
[1777434496585,53.24,76984.64,0.0,-1.0,0.0,0.0]
[1777434501620,53.24,76984.98,0.0,-1.0,0.0,0.0]
[1777434506655,53.24,76981.62,0.0,-1.0,0.0,0.0]
[1777434511690,53.24,76977.83,0.0,-1.0,0.0,0.0]
[1777434516724,53.24,76977.42,0.0,-1.0,0.0,0.0]
[1777434521760,53.24,76976.5,0.0,-1.0,0.0,0.0]
[1777434526796,53.24,76976.57,0.0,-1.0,0.0,0.0]
[1777434531832,53.24,76973.86,0.0,-1.0,0.0,0.0]
[1777434537874,53.24,76976.32,0.0,-1.0,0.0,0.0]
[1777434542912,53.24,76979.48,0.0,-1.0,0.0,0.0]
[1777434544932,53.24,76982.39,0.0,-1.0,0.0,0.0]
[1777434549967,53.24,76985.09,0.0,-1.0,0.0,0.0]
[1777434552986,53.24,76990.72,0.0,-1.0,0.0,0.0]
[1777434553993,53.24,76992.61,0.0,-1.0,0.0,0.0]
[1777434557015,53.24,76983.0,0.0,-1.0,0.0,0.0]
[1777434558022,53.24,76983.58,0.0,-1.0,0.0,0.0]
[1777434563057,53.24,76981.72,0.0,-1.0,0.0,0.0]
[1777434568097,53.24,76981.24,0.0,-1.0,0.0,0.0]
[1777434572126,53.24,76982.47,0.0,-1.0,0.0,0.0]
[1777434577161,53.24,76982.32,0.0,-1.0,0.0,0.0]
[1777434582196,53.24,76981.06,0.0,-1.0,0.0,0.0]
[1777434588237,53.24,76982.36,0.0,-1.0,0.0,0.0]
[1777434593273,53.24,76982.55,0.0,-1.0,0.0,0.0]
[1777434598310,53.24,76981.11,0.0,-1.0,0.0,0.0]
[1777434603343,53.24,76977.08,0.0,-1.0,0.0,0.0]
[1777434608383,53.24,76973.91,0.0,-1.0,0.0,0.0]
[1777434614514,53.24,76974.11,0.0,-1.0,0.0,0.0]
[1777434620463,53.24,76970.63,0.0,-1.0,0.0,0.0]
[1777434625498,53.24,76968.16,0.0,-1.0,0.0,0.0]
[1777434630532,53.24,76972.59,0.0,-1.0,0.0,0.0]
[1777434636574,53.24,76971.03,0.0,-1.0,0.0,0.0]
[1777434641614,53.24,76969.76,0.0,-1.0,0.0,0.0]
[1777434646645,53.24,76968.2,0.0,-1.0,0.0,0.0]
[1777434651680,53.24,76965.69,0.0,-1.0,0.0,0.0]
[1777434656715,53.24,76961.32,0.0,-1.0,0.0,0.0]
[1777434659736,53.24,76954.31,0.0,-1.0,0.0,0.0]
[1777434660742,53.24,76954.67,0.0,-1.0,0.0,0.0]
[1777434665777,53.24,76953.43,0.0,-1.0,0.0,0.0]
[1777434670814,53.24,76948.19,0.0,-1.0,0.0,0.0]
[1777434675848,53.24,76945.24,0.0,-1.0,0.0,0.0]
[1777434680884,53.24,76949.37,0.0,-1.0,0.0,0.0]
[1777434685920,53.24,76952.74,0.0,-1.0,0.0,0.0]
[1777434690955,53.24,76952.38,0.0,-1.0,0.0,0.0]
[1777434695990,53.24,76952.44,0.0,-1.0,0.0,0.0]
[1777434702033,53.24,76950.1,0.0,-1.0,0.0,0.0]
[1777434707070,53.24,76946.95,0.0,-1.0,0.0,0.0]
[1777434712104,53.24,76943.66,0.0,-1.0,0.0,0.0]
[1777434717138,53.24,76940.13,0.0,-1.0,0.0,0.0]
[1777434722173,53.24,76938.45,0.0,-1.0,0.0,0.0]
[1777434727210,53.24,76940.68,0.0,-1.0,0.0,0.0]
[1777434732244,53.24,76938.86,0.0,-1.0,0.0,0.0]
[1777434737278,53.24,76938.63,0.0,-1.0,0.0,0.0]
[1777434743321,53.24,76936.37,0.0,-1.0,0.0,0.0]
[1777434748357,53.24,76933.6,0.0,-1.0,0.0,0.0]
[1777434753391,53.24,76931.52,0.0,-1.0,0.0,0.0]
[1777434758426,53.24,76932.09,0.0,-1.0,0.0,0.0]
[1777434763461,53.24,76930.53,0.0,-1.0,0.0,0.0]
[1777434768498,53.24,76927.67,0.0,-1.0,0.0,0.0]
[1777434773532,53.24,76925.38,0.0,-1.0,0.0,0.0]
[1777434777560,53.24,76931.35,0.0,-1.0,0.0,0.0]
[1777434782595,53.24,76931.8,0.0,-1.0,0.0,0.0]
[1777434787631,53.24,76935.5,0.0,-1.0,0.0,0.0]
[1777434792664,53.24,76936.64,0.0,-1.0,0.0,0.0]
[1777434797700,53.24,76935.84,0.0,-1.0,0.0,0.0]
[1777434802735,53.24,76935.4,0.0,-1.0,0.0,0.0]
[1777434807769,53.24,76934.94,0.0,-1.0,0.0,0.0]
[1777434812805,53.24,76933.62,0.0,-1.0,0.0,0.0]
[1777434817840,53.24,76932.97,0.0,-1.0,0.0,0.0]
[1777434822875,53.24,76929.78,0.0,-1.0,0.0,0.0]
[1777434827910,53.24,76929.37,0.0,-1.0,0.0,0.0]
[1777434832944,53.24,76928.24,0.0,-1.0,0.0,0.0]
[1777434837980,53.24,76928.41,0.0,-1.0,0.0,0.0]
[1777434842007,53.24,76934.32,0.0,-1.0,0.0,0.0]
[1777434845029,53.24,76937.63,0.0,-1.0,0.0,0.0]
[1777434850064,53.24,76940.07,0.0,-1.0,0.0,0.0]
[1777434855099,53.24,76942.35,0.0,-1.0,0.0,0.0]
[1777434860133,53.24,76941.56,0.0,-1.0,0.0,0.0]
[1777434865169,53.24,76941.89,0.0,-1.0,0.0,0.0]
[1777434871211,53.24,76942.05,0.0,-1.0,0.0,0.0]
[1777434876246,53.24,76943.88,0.0,-1.0,0.0,0.0]
[1777434881282,53.24,76959.68,0.0,-1.0,0.0,0.0]
[1777434886417,53.24,76965.25,0.0,-1.0,0.0,0.0]
[1777434890343,53.24,76968.99,0.0,-1.0,0.0,0.0]
[1777434893367,53.24,76961.95,0.0,-1.0,0.0,0.0]
[1777434894373,53.24,76957.92,0.0,-1.0,0.0,0.0]
[1777434899409,53.24,76952.04,0.0,-1.0,0.0,0.0]
[1777434900416,53.24,76951.33,0.0,-1.0,0.0,0.0]
[1777434905451,53.24,76950.99,0.0,-1.0,0.0,0.0]
[1777434910487,53.24,76948.74,0.0,-1.0,0.0,0.0]
[1777434915522,53.24,76948.6,0.0,-1.0,0.0,0.0]
[1777434920556,53.24,76947.83,0.0,-1.0,0.0,0.0]
[1777434925591,53.24,76947.2,0.0,-1.0,0.0,0.0]
[1777434930628,53.24,76946.75,0.0,-1.0,0.0,0.0]
[1777434935663,53.24,76946.1,0.0,-1.0,0.0,0.0]
[1777434940699,53.24,76941.97,0.0,-1.0,0.0,0.0]
[1777434945735,53.24,76943.82,0.0,-1.0,0.0,0.0]
[1777434950770,53.24,76942.71,0.0,-1.0,0.0,0.0]
[1777434955805,53.24,76941.84,0.0,-1.0,0.0,0.0]
[1777434960839,53.24,76941.2,0.0,-1.0,0.0,0.0]
[1777434965874,53.24,76940.45,0.0,-1.0,0.0,0.0]
[1777434971917,53.24,76940.19,0.0,-1.0,0.0,0.0]
[1777434977049,53.24,76938.77,0.0,-1.0,0.0,0.0]
[1777434982994,53.24,76937.2,0.0,-1.0,0.0,0.0]
[1777434986015,53.24,76927.62,0.0,-1.0,0.0,0.0]
[1777434987023,53.24,76927.12,0.0,-1.0,0.0,0.0]
[1777434992060,53.24,76924.5,0.0,-1.0,0.0,0.0]
[1777434997190,53.24,76924.25,0.0,-1.0,0.0,0.0]
[1777435000116,53.24,76918.67,0.0,-1.0,0.0,0.0]
[1777435001124,53.24,76920.04,0.0,-1.0,0.0,0.0]
[1777435006158,53.24,76918.89,0.0,-1.0,0.0,0.0]
[1777435011193,53.24,76914.44,0.0,-1.0,0.0,0.0]
[1777435016228,53.24,76914.85,0.0,-1.0,0.0,0.0]
[1777435021264,53.24,76916.62,0.0,-1.0,0.0,0.0]
[1777435026299,53.24,76917.05,0.0,-1.0,0.0,0.0]
[1777435031335,53.24,76918.71,0.0,-1.0,0.0,0.0]
[1777435036369,53.24,76919.16,0.0,-1.0,0.0,0.0]
[1777435041404,53.24,76920.79,0.0,-1.0,0.0,0.0]
[1777435046441,53.24,76921.23,0.0,-1.0,0.0,0.0]
[1777435053489,53.24,76921.41,0.0,-1.0,0.0,0.0]
[1777435059530,53.24,76921.21,0.0,-1.0,0.0,0.0]
[1777435064566,53.24,76928.18,0.0,-1.0,0.0,0.0]
[1777435065574,53.24,76930.28,0.0,-1.0,0.0,0.0]
[1777435070607,53.24,76937.01,0.0,-1.0,0.0,0.0]
[1777435073628,53.24,76939.5,0.0,-1.0,0.0,0.0]
[1777435076649,53.24,76945.63,0.0,-1.0,0.0,0.0]
[1777435081685,53.24,76953.08,0.0,-1.0,0.0,0.0]
[1777435084707,53.24,76953.85,0.0,-1.0,0.0,0.0]
[1777435089742,53.24,76954.13,0.0,-1.0,0.0,0.0]
[1777435092764,53.24,76946.95,0.0,-1.0,0.0,0.0]
[1777435095785,53.24,76942.84,0.0,-1.0,0.0,0.0]
[1777435102835,53.24,76942.86,0.0,-1.0,0.0,0.0]
[1777435107871,53.24,76948.62,0.0,-1.0,0.0,0.0]
[1777435112910,53.24,76944.36,0.0,-1.0,0.0,0.0]
[1777435117940,53.24,76944.49,0.0,-1.0,0.0,0.0]
[1777435122976,53.24,76941.11,0.0,-1.0,0.0,0.0]
[1777435128010,53.24,76946.36,0.0,-1.0,0.0,0.0]
[1777435133046,53.24,76948.17,0.0,-1.0,0.0,0.0]
[1777435137074,53.24,76953.01,0.0,-1.0,0.0,0.0]
[1777435142110,53.24,76951.88,0.0,-1.0,0.0,0.0]
[1777435147235,53.24,76951.99,0.0,-1.0,0.0,0.0]
[1777435155201,53.24,76951.62,0.0,-1.0,0.0,0.0]
[1777435160272,53.24,76952.68,0.0,-1.0,0.0,0.0]
[1777435165302,53.24,76953.09,0.0,-1.0,0.0,0.0]
[1777435171344,53.24,76951.93,0.0,-1.0,0.0,0.0]
[1777435176380,53.24,76955.42,0.0,-1.0,0.0,0.0]
[1777435181415,53.24,76954.97,0.0,-1.0,0.0,0.0]
[1777435186452,53.24,76957.96,0.0,-1.0,0.0,0.0]
[1777435190480,53.24,76964.74,0.0,-1.0,0.0,0.0]
[1777435195514,53.24,76964.23,0.0,-1.0,0.0,0.0]
[1777435200552,53.24,76965.22,0.0,-1.0,0.0,0.0]
[1777435204577,53.24,76970.58,0.0,-1.0,0.0,0.0]
[1777435207599,53.24,76978.2,0.0,-1.0,0.0,0.0]
[1777435212636,53.24,76980.28,0.0,-1.0,0.0,0.0]
[1777435216662,53.24,76974.35,0.0,-1.0,0.0,0.0]
[1777435221696,53.24,76974.87,0.0,-1.0,0.0,0.0]
[1777435226734,53.24,76976.1,0.0,-1.0,0.0,0.0]
[1777435231772,53.24,76968.09,0.0,-1.0,0.0,0.0]
[1777435232775,53.24,76968.53,0.0,-1.0,0.0,0.0]
[1777435237811,53.24,76962.56,0.0,-1.0,0.0,0.0]
[1777435239832,53.24,76957.68,0.0,-1.0,0.0,0.0]
[1777435244864,53.24,76954.5,0.0,-1.0,0.0,0.0]
[1777435249896,53.24,76957.27,0.0,-1.0,0.0,0.0]
[1777435254933,53.24,76954.97,0.0,-1.0,0.0,0.0]
[1777435259966,53.24,76953.35,0.0,-1.0,0.0,0.0]
[1777435262987,53.24,76959.6,0.0,-1.0,0.0,0.0]
[1777435263993,53.24,76959.82,0.0,-1.0,0.0,0.0]
[1777435269029,53.24,76960.73,0.0,-1.0,0.0,0.0]
[1777435274063,53.24,76960.91,0.0,-1.0,0.0,0.0]
[1777435279100,53.24,76962.4,0.0,-1.0,0.0,0.0]
[1777435283128,53.24,76956.32,0.0,-1.0,0.0,0.0]
[1777435286150,53.24,76961.53,0.0,-1.0,0.0,0.0]
[1777435291184,53.24,76960.58,0.0,-1.0,0.0,0.0]
[1777435297226,53.24,76961.84,0.0,-1.0,0.0,0.0]
[1777435302263,53.24,76960.83,0.0,-1.0,0.0,0.0]
[1777435304276,53.24,76954.95,0.0,-1.0,0.0,0.0]
[1777435306290,53.24,76952.55,0.0,-1.0,0.0,0.0]
[1777435311324,53.24,76948.05,0.0,-1.0,0.0,0.0]
[1777435316359,53.24,76946.6,0.0,-1.0,0.0,0.0]
[1777435321395,53.24,76943.42,0.0,-1.0,0.0,0.0]
[1777435326429,53.24,76940.81,0.0,-1.0,0.0,0.0]
[1777435327436,53.24,76934.05,0.0,-1.0,0.0,0.0]
[1777435328444,53.24,76932.0,0.0,-1.0,0.0,0.0]
[1777435333479,53.24,76931.68,0.0,-1.0,0.0,0.0]
[1777435338513,53.24,76931.6,0.0,-1.0,0.0,0.0]
[1777435343549,53.24,76929.57,0.0,-1.0,0.0,0.0]
[1777435348652,53.24,76925.68,0.0,-1.0,0.0,0.0]
[1777435354627,53.24,76926.48,0.0,-1.0,0.0,0.0]
[1777435359662,53.24,76927.48,0.0,-1.0,0.0,0.0]
[1777435365704,53.24,76926.3,0.0,-1.0,0.0,0.0]
[1777435370740,53.24,76925.87,0.0,-1.0,0.0,0.0]
[1777435375774,53.24,76926.4,0.0,-1.0,0.0,0.0]
[1777435377789,53.24,76917.54,0.0,-1.0,0.0,0.0]
[1777435378797,53.24,76915.0,0.0,-1.0,0.0,0.0]
[1777435383831,53.24,76915.58,0.0,-1.0,0.0,0.0]
[1777435388866,53.24,76920.6,0.0,-1.0,0.0,0.0]
[1777435390881,53.24,76920.95,0.0,-1.0,0.0,0.0]
[1777435395915,53.24,76922.16,0.0,-1.0,0.0,0.0]
[1777435400951,53.24,76923.28,0.0,-1.0,0.0,0.0]
[1777435405987,53.24,76925.81,0.0,-1.0,0.0,0.0]
[1777435411022,53.24,76924.34,0.0,-1.0,0.0,0.0]
[1777435416058,53.24,76924.79,0.0,-1.0,0.0,0.0]
[1777435417065,53.24,76916.7,0.0,-1.0,0.0,0.0]
[1777435418073,53.24,76914.99,0.0,-1.0,0.0,0.0]
[1777435421093,53.24,76910.95,0.0,-1.0,0.0,0.0]
[1777435426128,53.24,76914.11,0.0,-1.0,0.0,0.0]
[1777435431162,53.24,76914.07,0.0,-1.0,0.0,0.0]
[1777435436198,53.24,76913.2,0.0,-1.0,0.0,0.0]
[1777435441233,53.24,76917.89,0.0,-1.0,0.0,0.0]
[1777435446267,53.24,76917.94,0.0,-1.0,0.0,0.0]
[1777435451303,53.24,76917.87,0.0,-1.0,0.0,0.0]
[1777435456337,53.24,76922.96,0.0,-1.0,0.0,0.0]
[1777435462379,53.24,76922.78,0.0,-1.0,0.0,0.0]
[1777435467415,53.24,76922.36,0.0,-1.0,0.0,0.0]
[1777435470436,53.24,76916.71,0.0,-1.0,0.0,0.0]
[1777435471443,53.24,76917.55,0.0,-1.0,0.0,0.0]
[1777435476477,53.24,76912.58,0.0,-1.0,0.0,0.0]
[1777435481512,53.24,76911.9,0.0,-1.0,0.0,0.0]
[1777435486547,53.24,76913.21,0.0,-1.0,0.0,0.0]
[1777435491582,53.24,76913.11,0.0,-1.0,0.0,0.0]
[1777435496617,53.24,76914.31,0.0,-1.0,0.0,0.0]
[1777435501653,53.24,76914.74,0.0,-1.0,0.0,0.0]
[1777435506694,53.24,76915.03,0.0,-1.0,0.0,0.0]
[1777435511730,53.24,76914.69,0.0,-1.0,0.0,0.0]
[1777435516766,53.24,76920.21,0.0,-1.0,0.0,0.0]
[1777435518779,53.24,76922.37,0.0,-1.0,0.0,0.0]
[1777435522809,53.24,76916.0,0.0,-1.0,0.0,0.0]
[1777435527843,53.24,76914.57,0.0,-1.0,0.0,0.0]
[1777435532879,53.24,76914.18,0.0,-1.0,0.0,0.0]
[1777435537913,53.24,76914.35,0.0,-1.0,0.0,0.0]
[1777435542949,53.24,76915.01,0.0,-1.0,0.0,0.0]
[1777435547984,53.24,76915.28,0.0,-1.0,0.0,0.0]
[1777435553019,53.24,76916.52,0.0,-1.0,0.0,0.0]
[1777435558054,53.24,76917.9,0.0,-1.0,0.0,0.0]
[1777435564097,53.24,76917.77,0.0,-1.0,0.0,0.0]
[1777435569131,53.24,76920.86,0.0,-1.0,0.0,0.0]
[1777435574166,53.24,76918.35,0.0,-1.0,0.0,0.0]
[1777435579203,53.24,76917.56,0.0,-1.0,0.0,0.0]
[1777435584237,53.24,76915.65,0.0,-1.0,0.0,0.0]
[1777435589272,53.24,76916.05,0.0,-1.0,0.0,0.0]
[1777435594308,53.24,76916.53,0.0,-1.0,0.0,0.0]
[1777435599345,53.24,76918.28,0.0,-1.0,0.0,0.0]
[1777435604379,53.24,76919.16,0.0,-1.0,0.0,0.0]
[1777435612435,53.24,76918.49,0.0,-1.0,0.0,0.0]
[1777435617474,53.24,76916.5,0.0,-1.0,0.0,0.0]
[1777435622510,53.24,76917.12,0.0,-1.0,0.0,0.0]
[1777435627546,53.24,76917.52,0.0,-1.0,0.0,0.0]
[1777435632580,53.24,76917.17,0.0,-1.0,0.0,0.0]
[1777435639629,53.24,76916.27,0.0,-1.0,0.0,0.0]
[1777435644664,53.24,76916.09,0.0,-1.0,0.0,0.0]
[1777435649700,53.24,76916.69,0.0,-1.0,0.0,0.0]
[1777435656749,53.24,76916.35,0.0,-1.0,0.0,0.0]
[1777435661784,53.24,76916.63,0.0,-1.0,0.0,0.0]
[1777435666823,53.24,76918.71,0.0,-1.0,0.0,0.0]
[1777435671858,53.24,76916.63,0.0,-1.0,0.0,0.0]
[1777435676947,53.24,76915.82,0.0,-1.0,0.0,0.0]
[1777435682935,53.24,76915.46,0.0,-1.0,0.0,0.0]
[1777435687970,53.24,76912.86,0.0,-1.0,0.0,0.0]
[1777435694011,53.24,76912.72,0.0,-1.0,0.0,0.0]
[1777435699046,53.24,76913.0,0.0,-1.0,0.0,0.0]
[1777435707102,53.24,76912.21,0.0,-1.0,0.0,0.0]
[1777435713145,53.24,76912.87,0.0,-1.0,0.0,0.0]
[1777435720194,53.24,76913.15,0.0,-1.0,0.0,0.0]
[1777435725230,53.24,76913.25,0.0,-1.0,0.0,0.0]
[1777435728251,53.24,76907.69,0.0,-1.0,0.0,0.0]
[1777435729259,53.24,76908.35,0.0,-1.0,0.0,0.0]
[1777435734294,53.24,76908.23,0.0,-1.0,0.0,0.0]
[1777435739328,53.24,76907.53,0.0,-1.0,0.0,0.0]
[1777435746382,53.24,76907.2,0.0,-1.0,0.0,0.0]
[1777435751419,53.24,76907.25,0.0,-1.0,0.0,0.0]
[1777435756453,53.24,76907.32,0.0,-1.0,0.0,0.0]
[1777435766524,53.24,76907.03,0.0,-1.0,0.0,0.0]
[1777435772567,53.24,76904.13,0.0,-1.0,0.0,0.0]
[1777435774579,53.24,76909.62,0.0,-1.0,0.0,0.0]
[1777435779614,53.24,76910.23,0.0,-1.0,0.0,0.0]
[1777435787719,53.24,76910.52,0.0,-1.0,0.0,0.0]
[1777435793714,53.24,76907.21,0.0,-1.0,0.0,0.0]
[1777435798748,53.24,76908.9,0.0,-1.0,0.0,0.0]
[1777435803783,53.24,76909.17,0.0,-1.0,0.0,0.0]
[1777435808819,53.24,76911.25,0.0,-1.0,0.0,0.0]
[1777435813855,53.24,76911.16,0.0,-1.0,0.0,0.0]
[1777435818889,53.24,76912.19,0.0,-1.0,0.0,0.0]
[1777435823924,53.24,76907.57,0.0,-1.0,0.0,0.0]
[1777435828958,53.24,76908.48,0.0,-1.0,0.0,0.0]
[1777435837015,53.24,76909.57,0.0,-1.0,0.0,0.0]
[1777435842049,53.24,76911.66,0.0,-1.0,0.0,0.0]
[1777435847086,53.24,76909.71,0.0,-1.0,0.0,0.0]
[1777435853127,53.24,76909.02,0.0,-1.0,0.0,0.0]
[1777435858164,53.24,76909.5,0.0,-1.0,0.0,0.0]
[1777435863200,53.24,76909.17,0.0,-1.0,0.0,0.0]
[1777435868235,53.24,76908.66,0.0,-1.0,0.0,0.0]
[1777435873270,53.24,76908.97,0.0,-1.0,0.0,0.0]
[1777435878305,53.24,76908.3,0.0,-1.0,0.0,0.0]
[1777435883339,53.24,76905.71,0.0,-1.0,0.0,0.0]
[1777435888428,53.24,76905.79,0.0,-1.0,0.0,0.0]
[1777435895424,53.24,76906.21,0.0,-1.0,0.0,0.0]
[1777435900458,53.24,76908.31,0.0,-1.0,0.0,0.0]
[1777435905498,53.24,76907.9,0.0,-1.0,0.0,0.0]
[1777435910530,53.24,76905.9,0.0,-1.0,0.0,0.0]
[1777435915564,53.24,76905.11,0.0,-1.0,0.0,0.0]
[1777435920600,53.24,76904.87,0.0,-1.0,0.0,0.0]
[1777435925635,53.24,76905.03,0.0,-1.0,0.0,0.0]
[1777435929664,53.24,76879.56,0.0,-1.0,0.0,0.0]
[1777435930671,53.24,76868.15,0.0,-1.0,0.0,0.0]
[1777435932684,53.24,76865.09,0.0,-1.0,0.0,0.0]
[1777435937720,53.24,76864.48,0.0,-1.0,0.0,0.0]
[1777435942754,53.24,76865.49,0.0,-1.0,0.0,0.0]
[1777435947792,53.24,76858.47,0.0,-1.0,0.0,0.0]
[1777435951818,53.24,76863.22,0.0,-1.0,0.0,0.0]
[1777435956854,53.24,76862.47,0.0,-1.0,0.0,0.0]
[1777435962897,53.24,76863.78,0.0,-1.0,0.0,0.0]
[1777435968939,53.24,76864.02,0.0,-1.0,0.0,0.0]
[1777435974982,53.24,76864.44,0.0,-1.0,0.0,0.0]
[1777435980020,53.24,76864.32,0.0,-1.0,0.0,0.0]
[1777435984049,53.24,76872.06,0.0,-1.0,0.0,0.0]
[1777435986062,53.24,76875.36,0.0,-1.0,0.0,0.0]
[1777435987069,53.24,76883.11,0.0,-1.0,0.0,0.0]
[1777435988077,53.24,76885.45,0.0,-1.0,0.0,0.0]
[1777435993114,53.24,76885.29,0.0,-1.0,0.0,0.0]
[1777435998147,53.24,76887.56,0.0,-1.0,0.0,0.0]
[1777436002175,53.24,76892.42,0.0,-1.0,0.0,0.0]
[1777436007209,53.24,76892.07,0.0,-1.0,0.0,0.0]
[1777436012245,53.24,76892.81,0.0,-1.0,0.0,0.0]
[1777436018286,53.24,76893.29,0.0,-1.0,0.0,0.0]
[1777436025339,53.24,76893.17,0.0,-1.0,0.0,0.0]
[1777436030374,53.24,76892.02,0.0,-1.0,0.0,0.0]
[1777436035409,53.24,76895.22,0.0,-1.0,0.0,0.0]
[1777436043464,53.24,76895.59,0.0,-1.0,0.0,0.0]
[1777436048499,53.24,76893.63,0.0,-1.0,0.0,0.0]
[1777436054541,53.24,76894.46,0.0,-1.0,0.0,0.0]
[1777436058569,53.24,76888.63,0.0,-1.0,0.0,0.0]
[1777436064611,53.24,76889.16,0.0,-1.0,0.0,0.0]
[1777436065618,53.24,76897.27,0.0,-1.0,0.0,0.0]
[1777436066627,53.24,76900.83,0.0,-1.0,0.0,0.0]
[1777436068639,53.24,76901.31,0.0,-1.0,0.0,0.0]
[1777436073675,53.24,76901.03,0.0,-1.0,0.0,0.0]
[1777436078709,53.24,76901.36,0.0,-1.0,0.0,0.0]
[1777436083744,53.24,76902.22,0.0,-1.0,0.0,0.0]
[1777436090795,53.24,76901.85,0.0,-1.0,0.0,0.0]
[1777436095829,53.24,76899.82,0.0,-1.0,0.0,0.0]
[1777436100864,53.24,76899.22,0.0,-1.0,0.0,0.0]
[1777436103885,53.24,76904.88,0.0,-1.0,0.0,0.0]
[1777436109970,53.24,76905.57,0.0,-1.0,0.0,0.0]
[1777436115971,53.24,76907.19,0.0,-1.0,0.0,0.0]
[1777436116978,53.24,76915.42,0.0,-1.0,0.0,0.0]
[1777436122013,53.24,76915.03,0.0,-1.0,0.0,0.0]
[1777436128055,53.24,76917.94,0.0,-1.0,0.0,0.0]
[1777436131076,53.24,76919.61,0.0,-1.0,0.0,0.0]
[1777436137118,53.24,76918.92,0.0,-1.0,0.0,0.0]
[1777436142152,53.24,76918.17,0.0,-1.0,0.0,0.0]
[1777436147187,53.24,76915.47,0.0,-1.0,0.0,0.0]
[1777436152222,53.24,76915.31,0.0,-1.0,0.0,0.0]
[1777436157258,53.24,76914.77,0.0,-1.0,0.0,0.0]
[1777436162293,53.24,76920.54,0.0,-1.0,0.0,0.0]
[1777436163300,53.24,76921.72,0.0,-1.0,0.0,0.0]
[1777436167328,53.24,76940.37,0.0,-1.0,0.0,0.0]
[1777436168334,53.24,76942.5,0.0,-1.0,0.0,0.0]
[1777436172364,53.24,76930.56,0.0,-1.0,0.0,0.0]
[1777436173370,53.24,76924.99,0.0,-1.0,0.0,0.0]
[1777436174376,53.24,76924.29,0.0,-1.0,0.0,0.0]
[1777436180427,53.24,76926.38,0.0,-1.0,0.0,0.0]
[1777436185459,53.24,76926.92,0.0,-1.0,0.0,0.0]
[1777436190494,53.24,76928.51,0.0,-1.0,0.0,0.0]
[1777436195529,53.24,76927.84,0.0,-1.0,0.0,0.0]
[1777436197542,53.24,76933.01,0.0,-1.0,0.0,0.0]
[1777436199556,53.24,76937.41,0.0,-1.0,0.0,0.0]
[1777436204591,53.24,76940.54,0.0,-1.0,0.0,0.0]
[1777436206606,53.24,76947.55,0.0,-1.0,0.0,0.0]
[1777436207612,53.24,76949.54,0.0,-1.0,0.0,0.0]
[1777436209628,53.24,76951.14,0.0,-1.0,0.0,0.0]
[1777436214663,53.24,76952.9,0.0,-1.0,0.0,0.0]
[1777436219697,53.24,76953.15,0.0,-1.0,0.0,0.0]
[1777436224732,53.24,76949.77,0.0,-1.0,0.0,0.0]
[1777436226748,53.24,76943.73,0.0,-1.0,0.0,0.0]
[1777436228760,53.24,76941.99,0.0,-1.0,0.0,0.0]
[1777436233795,53.24,76940.85,0.0,-1.0,0.0,0.0]
[1777436237824,53.24,76946.46,0.0,-1.0,0.0,0.0]
[1777436243865,53.24,76942.15,0.0,-1.0,0.0,0.0]
[1777436248900,53.24,76942.42,0.0,-1.0,0.0,0.0]
[1777436253935,53.24,76943.52,0.0,-1.0,0.0,0.0]
[1777436258970,53.24,76945.71,0.0,-1.0,0.0,0.0]
[1777436264006,53.24,76947.16,0.0,-1.0,0.0,0.0]
[1777436269040,53.24,76948.46,0.0,-1.0,0.0,0.0]
[1777436274075,53.24,76949.42,0.0,-1.0,0.0,0.0]
[1777436279109,53.24,76946.97,0.0,-1.0,0.0,0.0]
[1777436284145,53.24,76943.79,0.0,-1.0,0.0,0.0]
[1777436288174,53.24,76938.64,0.0,-1.0,0.0,0.0]
[1777436293208,53.24,76941.74,0.0,-1.0,0.0,0.0]
[1777436298243,53.24,76941.62,0.0,-1.0,0.0,0.0]
[1777436303278,53.24,76943.06,0.0,-1.0,0.0,0.0]
[1777436310327,53.24,76942.07,0.0,-1.0,0.0,0.0]
[1777436315362,53.24,76941.58,0.0,-1.0,0.0,0.0]
[1777436320397,53.24,76941.94,0.0,-1.0,0.0,0.0]
[1777436325432,53.24,76942.03,0.0,-1.0,0.0,0.0]
[1777436330466,53.24,76939.79,0.0,-1.0,0.0,0.0]
[1777436335501,53.24,76940.71,0.0,-1.0,0.0,0.0]
[1777436341544,53.24,76941.49,0.0,-1.0,0.0,0.0]
[1777436347585,53.24,76940.47,0.0,-1.0,0.0,0.0]
[1777436352621,53.24,76940.26,0.0,-1.0,0.0,0.0]
[1777436357657,53.24,76939.92,0.0,-1.0,0.0,0.0]
[1777436362691,53.24,76942.09,0.0,-1.0,0.0,0.0]
[1777436367729,53.24,76944.07,0.0,-1.0,0.0,0.0]
[1777436371758,53.24,76947.5,0.0,-1.0,0.0,0.0]
[1777436377799,53.24,76946.82,0.0,-1.0,0.0,0.0]
[1777436384848,53.24,76946.34,0.0,-1.0,0.0,0.0]
[1777436391898,53.24,76945.87,0.0,-1.0,0.0,0.0]
[1777436396933,53.24,76947.78,0.0,-1.0,0.0,0.0]
[1777436401969,53.24,76952.94,0.0,-1.0,0.0,0.0]
[1777436408012,53.24,76953.66,0.0,-1.0,0.0,0.0]
[1777436413049,53.24,76954.73,0.0,-1.0,0.0,0.0]
[1777436418080,53.24,76952.48,0.0,-1.0,0.0,0.0]
[1777436423115,53.24,76949.54,0.0,-1.0,0.0,0.0]
[1777436428151,53.24,76948.52,0.0,-1.0,0.0,0.0]
[1777436433186,53.24,76948.34,0.0,-1.0,0.0,0.0]
[1777436438220,53.24,76945.96,0.0,-1.0,0.0,0.0]
[1777436443257,53.24,76944.07,0.0,-1.0,0.0,0.0]
[1777436448291,53.24,76944.17,0.0,-1.0,0.0,0.0]
[1777436453327,53.24,76944.14,0.0,-1.0,0.0,0.0]
[1777436458362,53.24,76944.17,0.0,-1.0,0.0,0.0]
[1777436463397,53.24,76943.87,0.0,-1.0,0.0,0.0]
[1777436468435,53.24,76943.91,0.0,-1.0,0.0,0.0]
[1777436473467,53.24,76943.74,0.0,-1.0,0.0,0.0]
[1777436482529,53.24,76943.42,0.0,-1.0,0.0,0.0]
[1777436487564,53.24,76943.13,0.0,-1.0,0.0,0.0]
[1777436491593,53.24,76947.55,0.0,-1.0,0.0,0.0]
[1777436496628,53.24,76949.42,0.0,-1.0,0.0,0.0]
[1777436501663,53.24,76946.38,0.0,-1.0,0.0,0.0]
[1777436507705,53.24,76947.17,0.0,-1.0,0.0,0.0]
[1777436512740,53.24,76947.46,0.0,-1.0,0.0,0.0]
[1777436513763,53.24,76953.81,0.0,-1.0,0.0,0.0]
[1777436514759,53.24,76953.95,0.0,-1.0,0.0,0.0]
[1777436519795,53.24,76952.26,0.0,-1.0,0.0,0.0]
[1777436526844,53.24,76953.38,0.0,-1.0,0.0,0.0]
[1777436531878,53.24,76953.69,0.0,-1.0,0.0,0.0]
[1777436532929,53.24,76959.65,0.0,-1.0,0.0,0.0]
[1777436534900,53.24,76960.07,0.0,-1.0,0.0,0.0]
[1777436539935,53.24,76963.1,0.0,-1.0,0.0,0.0]
[1777436545977,53.24,76965.26,0.0,-1.0,0.0,0.0]
[1777436550011,53.24,76972.87,0.0,-1.0,0.0,0.0]
[1777436551013,53.24,76975.69,0.0,-1.0,0.0,0.0]
[1777436553025,53.24,76987.76,0.0,-1.0,0.0,0.0]
[1777436554032,53.24,76991.39,0.0,-1.0,0.0,0.0]
[1777436559067,53.24,76992.77,0.0,-1.0,0.0,0.0]
[1777436563096,53.24,76998.01,0.0,-1.0,0.0,0.0]
[1777436569137,53.24,76995.94,0.0,-1.0,0.0,0.0]
[1777436573213,53.24,76987.16,0.0,-1.0,0.0,0.0]
[1777436576186,53.24,76986.42,0.0,-1.0,0.0,0.0]
[1777436581223,53.24,76991.9,0.0,-1.0,0.0,0.0]
[1777436583236,53.24,76996.59,0.0,-1.0,0.0,0.0]
[1777436588272,53.24,77000.18,0.0,-1.0,0.0,0.0]
[1777436589280,53.24,77007.82,0.0,-1.0,0.0,0.0]
[1777436590286,53.24,77009.21,0.0,-1.0,0.0,0.0]
[1777436595332,53.24,77011.26,0.0,-1.0,0.0,0.0]
[1777436600368,53.24,77009.51,0.0,-1.0,0.0,0.0]
[1777436605408,53.24,77009.67,0.0,-1.0,0.0,0.0]
[1777436610437,53.24,77009.13,0.0,-1.0,0.0,0.0]
[1777436615473,53.24,77009.74,0.0,-1.0,0.0,0.0]
[1777436620507,53.24,77011.62,0.0,-1.0,0.0,0.0]
[1777436625542,53.24,77012.2,0.0,-1.0,0.0,0.0]
[1777436629571,53.24,77017.48,0.0,-1.0,0.0,0.0]
[1777436633598,53.24,77020.65,0.0,-1.0,0.0,0.0]
[1777436637627,53.24,77028.77,0.0,-1.0,0.0,0.0]
[1777436639641,53.24,77033.44,0.0,-1.0,0.0,0.0]
[1777436643669,53.24,77028.21,0.0,-1.0,0.0,0.0]
[1777436644676,53.24,77021.08,0.0,-1.0,0.0,0.0]
[1777436645682,53.24,77018.35,0.0,-1.0,0.0,0.0]
[1777436651725,53.24,77018.38,0.0,-1.0,0.0,0.0]
[1777436656791,53.24,77015.0,0.0,-1.0,0.0,0.0]
[1777436660820,53.24,77010.41,0.0,-1.0,0.0,0.0]
[1777436661826,53.24,77000.32,0.0,-1.0,0.0,0.0]
[1777436662832,53.24,76987.51,0.0,-1.0,0.0,0.0]
[1777436663840,53.24,76989.4,0.0,-1.0,0.0,0.0]
[1777436668874,53.24,76989.22,0.0,-1.0,0.0,0.0]
[1777436673910,53.24,76986.86,0.0,-1.0,0.0,0.0]
[1777436677938,53.24,76969.51,0.0,-1.0,0.0,0.0]
[1777436678945,53.24,76964.85,0.0,-1.0,0.0,0.0]
[1777436679953,53.24,76963.59,0.0,-1.0,0.0,0.0]
[1777436682974,53.24,76960.48,0.0,-1.0,0.0,0.0]
[1777436688013,53.24,76961.11,0.0,-1.0,0.0,0.0]
[1777436689015,53.24,76969.59,0.0,-1.0,0.0,0.0]
[1777436690022,53.24,76971.23,0.0,-1.0,0.0,0.0]
[1777436695062,53.24,76971.86,0.0,-1.0,0.0,0.0]
[1777436700093,53.24,76972.55,0.0,-1.0,0.0,0.0]
[1777436706134,53.24,76972.66,0.0,-1.0,0.0,0.0]
[1777436711170,53.24,76973.07,0.0,-1.0,0.0,0.0]
[1777436716205,53.24,76976.45,0.0,-1.0,0.0,0.0]
[1777436721241,53.24,76975.17,0.0,-1.0,0.0,0.0]
[1777436722246,53.24,76980.53,0.0,-1.0,0.0,0.0]
[1777436723254,53.24,76980.87,0.0,-1.0,0.0,0.0]
[1777436728289,53.24,76984.16,0.0,-1.0,0.0,0.0]
[1777436731310,53.24,76985.93,0.0,-1.0,0.0,0.0]
[1777436738358,53.24,76986.65,0.0,-1.0,0.0,0.0]
[1777436743393,53.24,76987.03,0.0,-1.0,0.0,0.0]
[1777436748428,53.24,76987.04,0.0,-1.0,0.0,0.0]
[1777436754498,53.24,76991.1,0.0,-1.0,0.0,0.0]
[1777436759506,53.24,76995.89,0.0,-1.0,0.0,0.0]
[1777436762530,53.24,77005.62,0.0,-1.0,0.0,0.0]
[1777436763537,53.24,77011.4,0.0,-1.0,0.0,0.0]
[1777436764541,53.24,77012.88,0.0,-1.0,0.0,0.0]
[1777436770584,53.24,77010.38,0.0,-1.0,0.0,0.0]
[1777436775624,53.24,77004.32,0.0,-1.0,0.0,0.0]
[1777436778639,53.24,76999.13,0.0,-1.0,0.0,0.0]
[1777436783675,53.24,76993.07,0.0,-1.0,0.0,0.0]
[1777436787702,53.24,76990.49,0.0,-1.0,0.0,0.0]
[1777436792738,53.24,76992.97,0.0,-1.0,0.0,0.0]
[1777436797772,53.24,76993.74,0.0,-1.0,0.0,0.0]
[1777436802807,53.24,76992.85,0.0,-1.0,0.0,0.0]
[1777436807842,53.24,76995.88,0.0,-1.0,0.0,0.0]
[1777436809857,53.24,77002.46,0.0,-1.0,0.0,0.0]
[1777436814920,53.24,77003.99,0.0,-1.0,0.0,0.0]
[1777436819926,53.24,77002.99,0.0,-1.0,0.0,0.0]
[1777436824961,53.24,77002.01,0.0,-1.0,0.0,0.0]
[1777436829998,53.24,77007.32,0.0,-1.0,0.0,0.0]
[1777436832023,53.24,77011.83,0.0,-1.0,0.0,0.0]
[1777436837058,53.24,77011.64,0.0,-1.0,0.0,0.0]
[1777436842094,53.24,77009.91,0.0,-1.0,0.0,0.0]
[1777436847130,53.24,77005.46,0.0,-1.0,0.0,0.0]
[1777436852165,53.24,77004.98,0.0,-1.0,0.0,0.0]
[1777436857202,53.24,77005.82,0.0,-1.0,0.0,0.0]
[1777436862235,53.24,77006.49,0.0,-1.0,0.0,0.0]
[1777436868279,53.24,77007.57,0.0,-1.0,0.0,0.0]
[1777436871298,53.24,76996.4,0.0,-1.0,0.0,0.0]
[1777436872305,53.24,76994.68,0.0,-1.0,0.0,0.0]
[1777436877342,53.24,76998.81,0.0,-1.0,0.0,0.0]
[1777436882376,53.24,76996.73,0.0,-1.0,0.0,0.0]
[1777436887410,53.24,76995.04,0.0,-1.0,0.0,0.0]
[1777436892445,53.24,76995.46,0.0,-1.0,0.0,0.0]
[1777436897482,53.24,76995.39,0.0,-1.0,0.0,0.0]
[1777436904535,53.24,76994.8,0.0,-1.0,0.0,0.0]
[1777436911580,53.24,76994.82,0.0,-1.0,0.0,0.0]
[1777436916616,53.24,76994.25,0.0,-1.0,0.0,0.0]
[1777436921651,53.24,76994.38,0.0,-1.0,0.0,0.0]
[1777436926687,53.24,76989.22,0.0,-1.0,0.0,0.0]
[1777436931721,53.24,76986.24,0.0,-1.0,0.0,0.0]
[1777436936755,53.24,76987.59,0.0,-1.0,0.0,0.0]
[1777436941790,53.24,76990.72,0.0,-1.0,0.0,0.0]
[1777436942803,53.24,76996.83,0.0,-1.0,0.0,0.0]
[1777436943804,53.24,76997.38,0.0,-1.0,0.0,0.0]
[1777436946826,53.24,77006.31,0.0,-1.0,0.0,0.0]
[1777436948840,53.24,77012.58,0.0,-1.0,0.0,0.0]
[1777436953875,53.24,77011.15,0.0,-1.0,0.0,0.0]
[1777436958911,53.24,77010.62,0.0,-1.0,0.0,0.0]
[1777436963945,53.24,77009.21,0.0,-1.0,0.0,0.0]
[1777436969987,53.24,77008.93,0.0,-1.0,0.0,0.0]
[1777436973008,53.24,77010.11,0.0,-1.0,0.0,0.0]
[1777436978043,53.24,77013.55,0.0,-1.0,0.0,0.0]
[1777436983079,53.24,77015.64,0.0,-1.0,0.0,0.0]
[1777436988113,53.24,77012.19,0.0,-1.0,0.0,0.0]
[1777436993148,53.24,77008.74,0.0,-1.0,0.0,0.0]
[1777436998183,53.24,77008.65,0.0,-1.0,0.0,0.0]
[1777437003219,53.24,77005.37,0.0,-1.0,0.0,0.0]
[1777437008253,53.24,77007.06,0.0,-1.0,0.0,0.0]
[1777437012282,53.24,77013.02,0.0,-1.0,0.0,0.0]
[1777437017317,53.24,77015.69,0.0,-1.0,0.0,0.0]
[1777437021345,53.24,77021.22,0.0,-1.0,0.0,0.0]
[1777437026395,53.24,77025.78,0.0,-1.0,0.0,0.0]
[1777437031417,53.24,77029.44,0.0,-1.0,0.0,0.0]
[1777437036451,53.24,77029.19,0.0,-1.0,0.0,0.0]
[1777437041490,53.24,77029.78,0.0,-1.0,0.0,0.0]
[1777437046522,53.24,77027.18,0.0,-1.0,0.0,0.0]
[1777437051557,53.24,77027.82,0.0,-1.0,0.0,0.0]
[1777437053570,53.24,77022.74,0.0,-1.0,0.0,0.0]
[1777437054577,53.24,77017.39,0.0,-1.0,0.0,0.0]
[1777437059614,53.24,77013.8,0.0,-1.0,0.0,0.0]
[1777437064653,53.24,77013.29,0.0,-1.0,0.0,0.0]
[1777437069687,53.24,77013.41,0.0,-1.0,0.0,0.0]
[1777437072705,53.24,77007.66,0.0,-1.0,0.0,0.0]
[1777437075727,53.24,77001.93,0.0,-1.0,0.0,0.0]
[1777437080762,53.24,76996.08,0.0,-1.0,0.0,0.0]
[1777437083784,53.24,76990.06,0.0,-1.0,0.0,0.0]
[1777437085797,53.24,76997.02,0.0,-1.0,0.0,0.0]
[1777437087812,53.24,77005.98,0.0,-1.0,0.0,0.0]
[1777437092846,53.24,77006.43,0.0,-1.0,0.0,0.0]
[1777437097882,53.24,77006.85,0.0,-1.0,0.0,0.0]
[1777437102916,53.24,77012.9,0.0,-1.0,0.0,0.0]
[1777437106945,53.24,77018.23,0.0,-1.0,0.0,0.0]
[1777437110973,53.24,77028.94,0.0,-1.0,0.0,0.0]
[1777437116010,53.24,77030.84,0.0,-1.0,0.0,0.0]
[1777437121050,53.24,77030.87,0.0,-1.0,0.0,0.0]
[1777437126081,53.24,77034.76,0.0,-1.0,0.0,0.0]
[1777437133128,53.24,77037.59,0.0,-1.0,0.0,0.0]
[1777437138163,53.24,77036.13,0.0,-1.0,0.0,0.0]
[1777437143198,53.24,77037.14,0.0,-1.0,0.0,0.0]
[1777437146219,53.24,77045.63,0.0,-1.0,0.0,0.0]
[1777437147225,53.24,77046.57,0.0,-1.0,0.0,0.0]
[1777437149245,53.24,77054.56,0.0,-1.0,0.0,0.0]
[1777437150253,53.24,77061.92,0.0,-1.0,0.0,0.0]
[1777437151257,53.24,77067.48,0.0,-1.0,0.0,0.0]
[1777437152263,53.24,77066.6,0.0,-1.0,0.0,0.0]
[1777437155284,53.24,77072.26,0.0,-1.0,0.0,0.0]
[1777437157299,53.24,77073.78,0.0,-1.0,0.0,0.0]
[1777437162333,53.24,77078.55,0.0,-1.0,0.0,0.0]
[1777437164348,53.24,77084.35,0.0,-1.0,0.0,0.0]
[1777437169382,53.24,77085.49,0.0,-1.0,0.0,0.0]
[1777437172407,53.24,77107.65,0.0,-1.0,0.0,0.0]
[1777437173413,53.24,77118.65,0.0,-1.0,0.0,0.0]
[1777437174419,53.24,77118.75,0.0,-1.0,0.0,0.0]
[1777437175428,53.24,77111.18,0.0,-1.0,0.0,0.0]
[1777437176435,53.24,77109.16,0.0,-1.0,0.0,0.0]
[1777437180474,53.24,77136.38,0.0,-1.0,0.0,0.0]
[1777437181483,53.24,77139.72,0.0,-1.0,0.0,0.0]
[1777437184501,53.24,77132.89,0.0,-1.0,0.0,0.0]
[1777437187522,53.24,77138.25,0.0,-1.0,0.0,0.0]
[1777437191550,53.24,77145.96,0.0,-1.0,0.0,0.0]
[1777437196586,53.24,77148.59,0.0,-1.0,0.0,0.0]
[1777437201620,53.24,77149.68,0.0,-1.0,0.0,0.0]
[1777437202627,53.24,77155.95,0.0,-1.0,0.0,0.0]
[1777437204640,53.24,77148.95,0.0,-1.0,0.0,0.0]
[1777437207662,53.24,77159.04,0.0,-1.0,0.0,0.0]
[1777437212702,53.24,77158.51,0.0,-1.0,0.0,0.0]
[1777437217737,53.24,77157.72,0.0,-1.0,0.0,0.0]
[1777437222773,53.24,77148.69,0.0,-1.0,0.0,0.0]
[1777437225795,53.24,77154.49,0.0,-1.0,0.0,0.0]
[1777437230830,53.24,77149.14,0.0,-1.0,0.0,0.0]
[1777437231836,53.24,77154.57,0.0,-1.0,0.0,0.0]
[1777437236872,53.24,77153.18,0.0,-1.0,0.0,0.0]
[1777437241907,53.24,77150.88,0.0,-1.0,0.0,0.0]
[1777437246941,53.24,77141.09,0.0,-1.0,0.0,0.0]
[1777437249965,53.24,77146.67,0.0,-1.0,0.0,0.0]
[1777437250972,53.24,77170.16,0.0,-1.0,0.0,0.0]
[1777437251978,53.24,77182.78,0.0,-1.0,0.0,0.0]
[1777437257012,53.24,77182.11,0.0,-1.0,0.0,0.0]
[1777437258021,53.24,77174.41,0.0,-1.0,0.0,0.0]
[1777437259027,53.24,77167.09,0.0,-1.0,0.0,0.0]
[1777437264061,53.24,77166.75,0.0,-1.0,0.0,0.0]
[1777437268089,53.24,77158.77,0.0,-1.0,0.0,0.0]
[1777437269097,53.24,77150.3,0.0,-1.0,0.0,0.0]
[1777437271111,53.24,77144.2,0.0,-1.0,0.0,0.0]
[1777437273125,53.24,77133.26,0.0,-1.0,0.0,0.0]
[1777437278160,53.24,77133.07,0.0,-1.0,0.0,0.0]
[1777437281181,53.24,77141.55,0.0,-1.0,0.0,0.0]
[1777437284203,53.24,77150.63,0.0,-1.0,0.0,0.0]
[1777437285209,53.24,77151.08,0.0,-1.0,0.0,0.0]
[1777437288231,53.24,77143.62,0.0,-1.0,0.0,0.0]
[1777437289236,53.24,77133.58,0.0,-1.0,0.0,0.0]
[1777437290244,53.24,77128.85,0.0,-1.0,0.0,0.0]
[1777437292257,53.24,77125.88,0.0,-1.0,0.0,0.0]
[1777437295279,53.24,77133.44,0.0,-1.0,0.0,0.0]
[1777437300316,53.24,77133.04,0.0,-1.0,0.0,0.0]
[1777437305349,53.24,77132.92,0.0,-1.0,0.0,0.0]
[1777437310384,53.24,77130.16,0.0,-1.0,0.0,0.0]
[1777437315418,53.24,77134.68,0.0,-1.0,0.0,0.0]
[1777437316428,53.24,77136.21,0.0,-1.0,0.0,0.0]
[1777437321460,53.24,77135.24,0.0,-1.0,0.0,0.0]
[1777437326495,53.24,77134.72,0.0,-1.0,0.0,0.0]
[1777437328509,53.24,77129.14,0.0,-1.0,0.0,0.0]
[1777437329517,53.24,77127.62,0.0,-1.0,0.0,0.0]
[1777437332538,53.24,77122.98,0.0,-1.0,0.0,0.0]
[1777437337576,53.24,77120.47,0.0,-1.0,0.0,0.0]
[1777437341602,53.24,77124.56,0.0,-1.0,0.0,0.0]
[1777437345630,53.24,77132.93,0.0,-1.0,0.0,0.0]
[1777437346637,53.24,77143.43,0.0,-1.0,0.0,0.0]
[1777437351674,53.24,77148.08,0.0,-1.0,0.0,0.0]
[1777437355703,53.24,77167.52,0.0,-1.0,0.0,0.0]
[1777437357717,53.24,77157.34,0.0,-1.0,0.0,0.0]
[1777437358724,53.24,77142.15,0.0,-1.0,0.0,0.0]
[1777437363759,53.24,77140.18,0.0,-1.0,0.0,0.0]
[1777437365774,53.24,77134.93,0.0,-1.0,0.0,0.0]
[1777437370808,53.24,77131.36,0.0,-1.0,0.0,0.0]
[1777437375844,53.24,77144.49,0.0,-1.0,0.0,0.0]
[1777437376851,53.24,77161.82,0.0,-1.0,0.0,0.0]
[1777437378868,53.24,77185.17,0.0,-1.0,0.0,0.0]
[1777437379875,53.24,77193.77,0.0,-1.0,0.0,0.0]
[1777437382898,53.24,77230.93,0.0,-1.0,0.0,0.0]
[1777437385916,53.24,77215.77,0.0,-1.0,0.0,0.0]
[1777437389012,53.24,77240.19,0.0,-1.0,0.0,0.0]
[1777437389945,53.24,77240.19,0.0,-1.0,0.0,0.0]
[1777437391959,53.24,77243.0,0.0,-1.0,0.0,0.0]
[1777437396993,53.24,77234.36,0.0,-1.0,0.0,0.0]
[1777437402058,53.24,77240.2,0.0,-1.0,0.0,0.0]
[1777437403047,53.24,77246.83,0.0,-1.0,0.0,0.0]
[1777437404053,53.24,77260.25,0.0,-1.0,0.0,0.0]
[1777437406068,53.24,77266.85,0.0,-1.0,0.0,0.0]
[1777437409088,53.24,77258.81,0.0,-1.0,0.0,0.0]
[1777437410095,53.24,77250.06,0.0,-1.0,0.0,0.0]
[1777437415130,53.24,77251.77,0.0,-1.0,0.0,0.0]
[1777437419234,53.24,77238.39,0.0,-1.0,0.0,0.0]
[1777437420164,53.24,77238.39,0.0,-1.0,0.0,0.0]
[1777437421175,53.24,77232.86,0.0,-1.0,0.0,0.0]
[1777437422179,53.24,77240.54,0.0,-1.0,0.0,0.0]
[1777437425200,53.24,77247.56,0.0,-1.0,0.0,0.0]
[1777437430237,53.24,77241.67,0.0,-1.0,0.0,0.0]
[1777437435272,53.24,77236.86,0.0,-1.0,0.0,0.0]
[1777437439376,53.24,77230.16,0.0,-1.0,0.0,0.0]
[1777437445341,53.24,77234.2,0.0,-1.0,0.0,0.0]
[1777437450376,53.24,77235.7,0.0,-1.0,0.0,0.0]
[1777437451384,53.24,77237.26,0.0,-1.0,0.0,0.0]
[1777437454404,53.24,77242.75,0.0,-1.0,0.0,0.0]
[1777437459519,53.24,77241.6,0.0,-1.0,0.0,0.0]
[1777437465481,53.24,77239.74,0.0,-1.0,0.0,0.0]
[1777437471523,53.24,77240.38,0.0,-1.0,0.0,0.0]
[1777437476559,53.24,77239.44,0.0,-1.0,0.0,0.0]
[1777437481594,53.24,77240.07,0.0,-1.0,0.0,0.0]
[1777437486632,53.24,77241.21,0.0,-1.0,0.0,0.0]
[1777437491664,53.24,77237.86,0.0,-1.0,0.0,0.0]
[1777437493678,53.24,77221.12,0.0,-1.0,0.0,0.0]
[1777437494764,53.24,77217.94,0.0,-1.0,0.0,0.0]
[1777437500726,53.24,77213.75,0.0,-1.0,0.0,0.0]
[1777437504834,53.24,77208.98,0.0,-1.0,0.0,0.0]
[1777437510797,53.24,77208.13,0.0,-1.0,0.0,0.0]
[1777437511803,53.24,77209.48,0.0,-1.0,0.0,0.0]
[1777437514827,53.24,77214.99,0.0,-1.0,0.0,0.0]
[1777437519860,53.24,77214.73,0.0,-1.0,0.0,0.0]
[1777437524896,53.24,77202.61,0.0,-1.0,0.0,0.0]
[1777437529930,53.24,77207.79,0.0,-1.0,0.0,0.0]
[1777437533959,53.24,77212.52,0.0,-1.0,0.0,0.0]
[1777437538996,53.24,77210.52,0.0,-1.0,0.0,0.0]
[1777437543028,53.24,77216.91,0.0,-1.0,0.0,0.0]
[1777437544029,53.24,77223.56,0.0,-1.0,0.0,0.0]
[1777437549065,53.24,77226.39,0.0,-1.0,0.0,0.0]
[1777437550072,53.24,77234.02,0.0,-1.0,0.0,0.0]
[1777437552086,53.24,77241.96,0.0,-1.0,0.0,0.0]
[1777437556191,53.24,77248.36,0.0,-1.0,0.0,0.0]
[1777437558128,53.24,77250.83,0.0,-1.0,0.0,0.0]
[1777437563162,53.24,77250.04,0.0,-1.0,0.0,0.0]
[1777437566262,53.24,77244.21,0.0,-1.0,0.0,0.0]
[1777437568197,53.24,77238.39,0.0,-1.0,0.0,0.0]
[1777437572225,53.24,77231.31,0.0,-1.0,0.0,0.0]
[1777437575248,53.24,77237.2,0.0,-1.0,0.0,0.0]
[1777437576331,53.24,77248.52,0.0,-1.0,0.0,0.0]
[1777437578269,53.24,77251.7,0.0,-1.0,0.0,0.0]
[1777437583303,53.24,77251.33,0.0,-1.0,0.0,0.0]
[1777437588373,53.24,77250.49,0.0,-1.0,0.0,0.0]
[1777437593376,53.24,77251.53,0.0,-1.0,0.0,0.0]
[1777437595391,53.24,77257.67,0.0,-1.0,0.0,0.0]
[1777437596399,53.24,77265.87,0.0,-1.0,0.0,0.0]
[1777437601434,53.24,77266.71,0.0,-1.0,0.0,0.0]
[1777437604462,53.24,77272.04,0.0,-1.0,0.0,0.0]
[1777437608486,53.24,77277.98,0.0,-1.0,0.0,0.0]
[1777437612518,53.24,77288.42,0.0,-1.0,0.0,0.0]
[1777437617553,53.24,77290.95,0.0,-1.0,0.0,0.0]
[1777437619564,53.24,77296.1,0.0,-1.0,0.0,0.0]
[1777437621579,53.24,77278.65,0.0,-1.0,0.0,0.0]
[1777437624601,53.24,77285.62,0.0,-1.0,0.0,0.0]
[1777437627623,53.24,77291.91,0.0,-1.0,0.0,0.0]
[1777437631672,53.24,77292.61,0.0,-1.0,0.0,0.0]
[1777437632669,53.24,77299.58,0.0,-1.0,0.0,0.0]
[1777437633685,53.24,77309.36,0.0,-1.0,0.0,0.0]
[1777437634679,53.24,77320.16,0.0,-1.0,0.0,0.0]
[1777437635689,53.24,77325.34,0.0,-1.0,0.0,0.0]
[1777437636695,53.24,77326.59,0.0,-1.0,0.0,0.0]
[1777437640722,53.24,77330.78,0.0,-1.0,0.0,0.0]
[1777437645758,53.24,77331.01,0.0,-1.0,0.0,0.0]
[1777437650798,53.24,77342.65,0.0,-1.0,0.0,0.0]
[1777437651806,53.24,77346.27,0.0,-1.0,0.0,0.0]
[1777437655838,53.24,77352.52,0.0,-1.0,0.0,0.0]
[1777437656841,53.24,77365.51,0.0,-1.0,0.0,0.0]
[1777437657853,53.24,77365.3,0.0,-1.0,0.0,0.0]
[1777437659866,53.24,77371.52,0.0,-1.0,0.0,0.0]
[1777437660882,53.24,77368.75,0.0,-1.0,0.0,0.0]
[1777437663892,53.24,77362.63,0.0,-1.0,0.0,0.0]
[1777437668925,53.24,77366.73,0.0,-1.0,0.0,0.0]
[1777437672958,53.24,77375.81,0.0,-1.0,0.0,0.0]
[1777437673960,53.24,77395.03,0.0,-1.0,0.0,0.0]
[1777437674967,53.24,77401.42,0.0,-1.0,0.0,0.0]
[1777437675975,53.24,77402.0,0.0,-1.0,0.0,0.0]
[1777437678996,53.24,77411.43,0.0,-1.0,0.0,0.0]
[1777437680006,53.24,77417.75,0.0,-1.0,0.0,0.0]
[1777437681010,53.24,77421.08,0.0,-1.0,0.0,0.0]
[1777437683027,53.24,77423.72,0.0,-1.0,0.0,0.0]
[1777437685051,53.24,77411.54,0.0,-1.0,0.0,0.0]
[1777437686062,53.24,77404.88,0.0,-1.0,0.0,0.0]
[1777437687061,53.24,77393.29,0.0,-1.0,0.0,0.0]
[1777437688096,53.24,77383.15,0.0,-1.0,0.0,0.0]
[1777437689087,53.24,77411.13,0.0,-1.0,0.0,0.0]
[1777437690098,53.24,77421.34,0.0,-1.0,0.0,0.0]
[1777437692108,53.24,77426.88,0.0,-1.0,0.0,0.0]
[1777437697143,53.24,77423.55,0.0,-1.0,0.0,0.0]
[1777437702178,53.24,77423.16,0.0,-1.0,0.0,0.0]
[1777437707213,53.24,77418.96,0.0,-1.0,0.0,0.0]
[1777437712249,53.24,77418.66,0.0,-1.0,0.0,0.0]
[1777437714264,53.24,77411.68,0.0,-1.0,0.0,0.0]
[1777437719301,53.24,77403.98,0.0,-1.0,0.0,0.0]
[1777437720308,53.24,77393.46,0.0,-1.0,0.0,0.0]
[1777437721314,53.24,77388.06,0.0,-1.0,0.0,0.0]
[1777437722321,53.24,77382.12,0.0,-1.0,0.0,0.0]
[1777437724336,53.24,77387.06,0.0,-1.0,0.0,0.0]
[1777437725343,53.24,77399.2,0.0,-1.0,0.0,0.0]
[1777437727419,53.24,77405.57,0.0,-1.0,0.0,0.0]
[1777437729373,53.24,77399.83,0.0,-1.0,0.0,0.0]
[1777437731386,53.24,77394.26,0.0,-1.0,0.0,0.0]
[1777437736422,53.24,77391.72,0.0,-1.0,0.0,0.0]
[1777437739442,53.24,77381.48,0.0,-1.0,0.0,0.0]
[1777437741460,53.24,77387.96,0.0,-1.0,0.0,0.0]
[1777437743474,53.24,77393.41,0.0,-1.0,0.0,0.0]
[1777437748515,53.24,77391.91,0.0,-1.0,0.0,0.0]
[1777437750521,53.24,77386.6,0.0,-1.0,0.0,0.0]
[1777437755557,53.24,77383.83,0.0,-1.0,0.0,0.0]
[1777437760592,53.24,77378.98,0.0,-1.0,0.0,0.0]
[1777437765628,53.24,77375.5,0.0,-1.0,0.0,0.0]
[1777437766695,53.24,77381.39,0.0,-1.0,0.0,0.0]
[1777437772678,53.24,77382.37,0.0,-1.0,0.0,0.0]
[1777437777714,53.24,77380.18,0.0,-1.0,0.0,0.0]
[1777437781742,53.24,77373.87,0.0,-1.0,0.0,0.0]
[1777437785770,53.24,77377.79,0.0,-1.0,0.0,0.0]
[1777437790807,53.24,77380.5,0.0,-1.0,0.0,0.0]
[1777437794834,53.24,77374.64,0.0,-1.0,0.0,0.0]
[1777437796849,53.24,77365.67,0.0,-1.0,0.0,0.0]
[1777437798863,53.24,77360.27,0.0,-1.0,0.0,0.0]
[1777437800876,53.24,77366.85,0.0,-1.0,0.0,0.0]
[1777437801883,53.24,77368.82,0.0,-1.0,0.0,0.0]
[1777437805912,53.24,77363.34,0.0,-1.0,0.0,0.0]
[1777437810947,53.24,77361.07,0.0,-1.0,0.0,0.0]
[1777437814975,53.24,77357.5,0.0,-1.0,0.0,0.0]
[1777437817997,53.24,77362.75,0.0,-1.0,0.0,0.0]
[1777437820017,53.24,77363.1,0.0,-1.0,0.0,0.0]
[1777437825052,53.24,77358.31,0.0,-1.0,0.0,0.0]
[1777437826054,53.24,77352.14,0.0,-1.0,0.0,0.0]
[1777437827061,53.24,77352.91,0.0,-1.0,0.0,0.0]
[1777437829074,53.24,77347.22,0.0,-1.0,0.0,0.0]
[1777437830082,53.24,77345.13,0.0,-1.0,0.0,0.0]
[1777437835117,53.24,77346.02,0.0,-1.0,0.0,0.0]
[1777437837130,53.24,77340.79,0.0,-1.0,0.0,0.0]
[1777437838141,53.24,77335.79,0.0,-1.0,0.0,0.0]
[1777437841158,53.24,77328.97,0.0,-1.0,0.0,0.0]
[1777437844180,53.24,77321.41,0.0,-1.0,0.0,0.0]
[1777437845186,53.24,77318.33,0.0,-1.0,0.0,0.0]
[1777437847263,53.24,77324.23,0.0,-1.0,0.0,0.0]
[1777437853243,53.24,77325.37,0.0,-1.0,0.0,0.0]
[1777437858278,53.24,77319.26,0.0,-1.0,0.0,0.0]
[1777437861299,53.24,77312.09,0.0,-1.0,0.0,0.0]
[1777437864325,53.24,77307.09,0.0,-1.0,0.0,0.0]
[1777437869355,53.24,77308.85,0.0,-1.0,0.0,0.0]
[1777437871369,53.24,77301.82,0.0,-1.0,0.0,0.0]
[1777437876411,53.24,77304.06,0.0,-1.0,0.0,0.0]
[1777437880441,53.24,77299.05,0.0,-1.0,0.0,0.0]
[1777437882492,53.24,77292.02,0.0,-1.0,0.0,0.0]
[1777437887528,53.24,77289.23,0.0,-1.0,0.0,0.0]
[1777437892565,53.24,77291.0,0.0,-1.0,0.0,0.0]
[1777437897598,53.24,77291.34,0.0,-1.0,0.0,0.0]
[1777437902640,53.24,77295.11,0.0,-1.0,0.0,0.0]
[1777437903650,53.24,77304.84,0.0,-1.0,0.0,0.0]
[1777437904653,53.24,77319.93,0.0,-1.0,0.0,0.0]
[1777437909689,53.24,77323.67,0.0,-1.0,0.0,0.0]
[1777437914724,53.24,77326.16,0.0,-1.0,0.0,0.0]
[1777437919758,53.24,77328.02,0.0,-1.0,0.0,0.0]
[1777437921773,53.24,77333.71,0.0,-1.0,0.0,0.0]
[1777437923787,53.24,77328.08,0.0,-1.0,0.0,0.0]
[1777437928824,53.24,77329.38,0.0,-1.0,0.0,0.0]
[1777437931845,53.24,77321.06,0.0,-1.0,0.0,0.0]
[1777437936881,53.24,77318.44,0.0,-1.0,0.0,0.0]
[1777437941916,53.24,77320.63,0.0,-1.0,0.0,0.0]
[1777437944936,53.24,77326.79,0.0,-1.0,0.0,0.0]
[1777437947960,53.24,77320.65,0.0,-1.0,0.0,0.0]
[1777437948964,53.24,77313.12,0.0,-1.0,0.0,0.0]
[1777437954000,53.24,77312.89,0.0,-1.0,0.0,0.0]
[1777437960051,53.24,77314.25,0.0,-1.0,0.0,0.0]
[1777437963088,53.24,77320.09,0.0,-1.0,0.0,0.0]
[1777437964072,53.24,77320.83,0.0,-1.0,0.0,0.0]
[1777437969107,53.24,77315.71,0.0,-1.0,0.0,0.0]
[1777437974142,53.24,77315.24,0.0,-1.0,0.0,0.0]
[1777437979178,53.24,77314.64,0.0,-1.0,0.0,0.0]
[1777437984211,53.24,77317.47,0.0,-1.0,0.0,0.0]
[1777437989247,53.24,77319.02,0.0,-1.0,0.0,0.0]
[1777437994281,53.24,77315.34,0.0,-1.0,0.0,0.0]
[1777437996295,53.24,77307.37,0.0,-1.0,0.0,0.0]
[1777437997302,53.24,77309.77,0.0,-1.0,0.0,0.0]
[1777437998324,53.24,77314.04,0.0,-1.0,0.0,0.0]
[1777438003344,53.24,77318.86,0.0,-1.0,0.0,0.0]
[1777438008382,53.24,77321.21,0.0,-1.0,0.0,0.0]
[1777438012409,53.24,77329.23,0.0,-1.0,0.0,0.0]
[1777438016438,53.24,77321.97,0.0,-1.0,0.0,0.0]
[1777438017445,53.24,77305.53,0.0,-1.0,0.0,0.0]
[1777438018451,53.24,77298.42,0.0,-1.0,0.0,0.0]
[1777438023487,53.24,77294.32,0.0,-1.0,0.0,0.0]
[1777438025500,53.24,77283.53,0.0,-1.0,0.0,0.0]
[1777438028521,53.24,77277.45,0.0,-1.0,0.0,0.0]
[1777438029528,53.24,77270.54,0.0,-1.0,0.0,0.0]
[1777438033555,53.24,77265.12,0.0,-1.0,0.0,0.0]
[1777438036577,53.24,77270.14,0.0,-1.0,0.0,0.0]
[1777438037584,53.24,77277.47,0.0,-1.0,0.0,0.0]
[1777438042619,53.24,77280.38,0.0,-1.0,0.0,0.0]
[1777438047653,53.24,77277.79,0.0,-1.0,0.0,0.0]
[1777438051684,53.24,77282.17,0.0,-1.0,0.0,0.0]
[1777438056717,53.24,77282.99,0.0,-1.0,0.0,0.0]
[1777438062759,53.24,77280.81,0.0,-1.0,0.0,0.0]
[1777438067795,53.24,77282.62,0.0,-1.0,0.0,0.0]
[1777438072828,53.24,77277.37,0.0,-1.0,0.0,0.0]
[1777438077865,53.24,77277.28,0.0,-1.0,0.0,0.0]
[1777438082900,53.24,77272.21,0.0,-1.0,0.0,0.0]
[1777438084914,53.24,77277.92,0.0,-1.0,0.0,0.0]
[1777438089949,53.24,77284.17,0.0,-1.0,0.0,0.0]
[1777438094983,53.24,77286.24,0.0,-1.0,0.0,0.0]
[1777438100026,53.24,77288.6,0.0,-1.0,0.0,0.0]
[1777438105056,53.24,77286.06,0.0,-1.0,0.0,0.0]
[1777438110092,53.24,77286.25,0.0,-1.0,0.0,0.0]
[1777438114120,53.24,77287.22,0.0,-1.0,0.0,0.0]
[1777438119154,53.24,77287.59,0.0,-1.0,0.0,0.0]
[1777438124189,53.24,77289.39,0.0,-1.0,0.0,0.0]
[1777438128227,53.24,77284.11,0.0,-1.0,0.0,0.0]
[1777438133258,53.24,77283.47,0.0,-1.0,0.0,0.0]
[1777438138294,53.24,77287.05,0.0,-1.0,0.0,0.0]
[1777438143329,53.24,77292.77,0.0,-1.0,0.0,0.0]
[1777438145342,53.24,77296.51,0.0,-1.0,0.0,0.0]
[1777438149370,53.24,77304.91,0.0,-1.0,0.0,0.0]
[1777438151386,53.24,77305.94,0.0,-1.0,0.0,0.0]
[1777438156420,53.24,77312.88,0.0,-1.0,0.0,0.0]
[1777438157426,53.24,77314.09,0.0,-1.0,0.0,0.0]
[1777438161454,53.24,77324.55,0.0,-1.0,0.0,0.0]
[1777438162461,53.24,77326.77,0.0,-1.0,0.0,0.0]
[1777438165486,53.24,77320.45,0.0,-1.0,0.0,0.0]
[1777438170518,53.24,77319.44,0.0,-1.0,0.0,0.0]
[1777438174546,53.24,77302.86,0.0,-1.0,0.0,0.0]
[1777438175552,53.24,77291.65,0.0,-1.0,0.0,0.0]
[1777438177567,53.24,77281.38,0.0,-1.0,0.0,0.0]
[1777438182602,53.24,77277.77,0.0,-1.0,0.0,0.0]
[1777438187637,53.24,77279.73,0.0,-1.0,0.0,0.0]
[1777438192672,53.24,77280.89,0.0,-1.0,0.0,0.0]
[1777438197707,53.24,77280.41,0.0,-1.0,0.0,0.0]
[1777438202748,53.24,77285.88,0.0,-1.0,0.0,0.0]
[1777438203751,53.24,77300.02,0.0,-1.0,0.0,0.0]
[1777438208787,53.24,77299.83,0.0,-1.0,0.0,0.0]
[1777438213826,53.24,77305.05,0.0,-1.0,0.0,0.0]
[1777438218856,53.24,77309.78,0.0,-1.0,0.0,0.0]
[1777438223891,53.24,77311.66,0.0,-1.0,0.0,0.0]
[1777438228928,53.24,77313.08,0.0,-1.0,0.0,0.0]
[1777438231948,53.24,77315.43,0.0,-1.0,0.0,0.0]
[1777438235982,53.24,77322.95,0.0,-1.0,0.0,0.0]
[1777438239004,53.24,77331.46,0.0,-1.0,0.0,0.0]
[1777438244039,53.24,77334.32,0.0,-1.0,0.0,0.0]
[1777438246056,53.24,77340.66,0.0,-1.0,0.0,0.0]
[1777438247062,53.24,77347.37,0.0,-1.0,0.0,0.0]
[1777438249074,53.24,77352.31,0.0,-1.0,0.0,0.0]
[1777438254108,53.24,77347.95,0.0,-1.0,0.0,0.0]
[1777438259144,53.24,77342.43,0.0,-1.0,0.0,0.0]
[1777438264178,53.24,77339.39,0.0,-1.0,0.0,0.0]
[1777438269213,53.24,77335.99,0.0,-1.0,0.0,0.0]
[1777438274252,53.24,77335.77,0.0,-1.0,0.0,0.0]
[1777438279285,53.24,77335.64,0.0,-1.0,0.0,0.0]
[1777438284320,53.24,77320.07,0.0,-1.0,0.0,0.0]
[1777438289355,53.24,77317.66,0.0,-1.0,0.0,0.0]
[1777438294389,53.24,77316.78,0.0,-1.0,0.0,0.0]
[1777438299425,53.24,77318.51,0.0,-1.0,0.0,0.0]
[1777438304460,53.24,77321.68,0.0,-1.0,0.0,0.0]
[1777438308488,53.24,77326.75,0.0,-1.0,0.0,0.0]
[1777438310501,53.24,77331.77,0.0,-1.0,0.0,0.0]
[1777438315536,53.24,77327.9,0.0,-1.0,0.0,0.0]
[1777438318558,53.24,77322.28,0.0,-1.0,0.0,0.0]
[1777438319564,53.24,77315.2,0.0,-1.0,0.0,0.0]
[1777438320571,53.24,77313.38,0.0,-1.0,0.0,0.0]
[1777438325607,53.24,77318.93,0.0,-1.0,0.0,0.0]
[1777438326613,53.24,77321.62,0.0,-1.0,0.0,0.0]
[1777438331648,53.24,77321.72,0.0,-1.0,0.0,0.0]
[1777438337691,53.24,77319.9,0.0,-1.0,0.0,0.0]
[1777438342726,53.24,77313.55,0.0,-1.0,0.0,0.0]
[1777438347760,53.24,77312.73,0.0,-1.0,0.0,0.0]
[1777438352796,53.24,77312.77,0.0,-1.0,0.0,0.0]
[1777438357830,53.24,77314.78,0.0,-1.0,0.0,0.0]
[1777438362867,53.24,77313.65,0.0,-1.0,0.0,0.0]
[1777438367905,53.24,77310.85,0.0,-1.0,0.0,0.0]
[1777438368912,53.24,77304.95,0.0,-1.0,0.0,0.0]
[1777438369919,53.24,77288.12,0.0,-1.0,0.0,0.0]
[1777438374953,53.24,77284.55,0.0,-1.0,0.0,0.0]
[1777438381001,53.24,77280.42,0.0,-1.0,0.0,0.0]
[1777438387044,53.24,77277.03,0.0,-1.0,0.0,0.0]
[1777438392080,53.24,77274.23,0.0,-1.0,0.0,0.0]
[1777438396107,53.24,77265.01,0.0,-1.0,0.0,0.0]
[1777438399128,53.24,77256.76,0.0,-1.0,0.0,0.0]
[1777438403157,53.24,77248.7,0.0,-1.0,0.0,0.0]
[1777438408193,53.24,77251.46,0.0,-1.0,0.0,0.0]
[1777438409200,53.24,77258.18,0.0,-1.0,0.0,0.0]
[1777438411214,53.24,77262.41,0.0,-1.0,0.0,0.0]
[1777438416249,53.24,77264.53,0.0,-1.0,0.0,0.0]
[1777438421287,53.24,77265.11,0.0,-1.0,0.0,0.0]
[1777438426325,53.24,77267.51,0.0,-1.0,0.0,0.0]
[1777438431355,53.24,77266.96,0.0,-1.0,0.0,0.0]
[1777438436391,53.24,77264.32,0.0,-1.0,0.0,0.0]
[1777438439412,53.24,77269.73,0.0,-1.0,0.0,0.0]
[1777438440418,53.24,77277.1,0.0,-1.0,0.0,0.0]
[1777438445470,53.24,77281.63,0.0,-1.0,0.0,0.0]
[1777438451512,53.24,77280.65,0.0,-1.0,0.0,0.0]
[1777438455542,53.24,77290.1,0.0,-1.0,0.0,0.0]
[1777438456548,53.24,77301.79,0.0,-1.0,0.0,0.0]
[1777438457554,53.24,77305.82,0.0,-1.0,0.0,0.0]
[1777438462591,53.24,77306.23,0.0,-1.0,0.0,0.0]
[1777438467626,53.24,77304.68,0.0,-1.0,0.0,0.0]
[1777438469639,53.24,77296.74,0.0,-1.0,0.0,0.0]
[1777438472660,53.24,77292.46,0.0,-1.0,0.0,0.0]
[1777438477698,53.24,77284.99,0.0,-1.0,0.0,0.0]
[1777438478703,53.24,77279.74,0.0,-1.0,0.0,0.0]
[1777438479709,53.24,77278.58,0.0,-1.0,0.0,0.0]
[1777438481723,53.24,77270.66,0.0,-1.0,0.0,0.0]
[1777438482731,53.24,77272.1,0.0,-1.0,0.0,0.0]
[1777438487765,53.24,77267.44,0.0,-1.0,0.0,0.0]
[1777438488773,53.24,77267.26,0.0,-1.0,0.0,0.0]
[1777438493808,53.24,77266.22,0.0,-1.0,0.0,0.0]
[1777438498844,53.24,77264.6,0.0,-1.0,0.0,0.0]
[1777438503880,53.24,77265.4,0.0,-1.0,0.0,0.0]
[1777438508914,53.24,77269.33,0.0,-1.0,0.0,0.0]
[1777438515963,53.24,77269.5,0.0,-1.0,0.0,0.0]
[1777438521066,53.24,77267.21,0.0,-1.0,0.0,0.0]
[1777438526089,53.24,77267.22,0.0,-1.0,0.0,0.0]
[1777438529110,53.24,77273.94,0.0,-1.0,0.0,0.0]
[1777438532096,53.24,77274.98,0.0,-1.0,0.0,0.0]
[1777438536159,53.24,77283.26,0.0,-1.0,0.0,0.0]
[1777438540188,53.24,77288.95,0.0,-1.0,0.0,0.0]
[1777438544218,53.24,77282.94,0.0,-1.0,0.0,0.0]
[1777438549251,53.24,77279.23,0.0,-1.0,0.0,0.0]
[1777438553278,53.24,77272.38,0.0,-1.0,0.0,0.0]
[1777438558313,53.24,77266.41,0.0,-1.0,0.0,0.0]
[1777438563348,53.24,77263.05,0.0,-1.0,0.0,0.0]
[1777438568392,53.24,77262.86,0.0,-1.0,0.0,0.0]
[1777438569397,53.24,77283.86,0.0,-1.0,0.0,0.0]
[1777438570404,53.24,77290.46,0.0,-1.0,0.0,0.0]
[1777438577454,53.24,77291.55,0.0,-1.0,0.0,0.0]
[1777438582488,53.24,77289.1,0.0,-1.0,0.0,0.0]
[1777438587523,53.24,77289.16,0.0,-1.0,0.0,0.0]
[1777438592560,53.24,77287.77,0.0,-1.0,0.0,0.0]
[1777438593566,53.24,77281.77,0.0,-1.0,0.0,0.0]
[1777438598602,53.24,77282.07,0.0,-1.0,0.0,0.0]
[1777438605651,53.24,77281.39,0.0,-1.0,0.0,0.0]
[1777438610686,53.24,77280.7,0.0,-1.0,0.0,0.0]
[1777438614715,53.24,77275.38,0.0,-1.0,0.0,0.0]
[1777438617735,53.24,77269.32,0.0,-1.0,0.0,0.0]
[1777438622771,53.24,77251.53,0.0,-1.0,0.0,0.0]
[1777438625792,53.24,77254.18,0.0,-1.0,0.0,0.0]
[1777438630837,53.24,77250.52,0.0,-1.0,0.0,0.0]
[1777438635873,53.24,77249.82,0.0,-1.0,0.0,0.0]
[1777438640907,53.24,77244.45,0.0,-1.0,0.0,0.0]
[1777438641922,53.24,77237.38,0.0,-1.0,0.0,0.0]
[1777438642922,53.24,77236.92,0.0,-1.0,0.0,0.0]
[1777438644935,53.24,77232.27,0.0,-1.0,0.0,0.0]
[1777438647957,53.24,77225.75,0.0,-1.0,0.0,0.0]
[1777438649971,53.24,77224.49,0.0,-1.0,0.0,0.0]
[1777438654000,53.24,77239.76,0.0,-1.0,0.0,0.0]
[1777438655016,53.24,77261.58,0.0,-1.0,0.0,0.0]
[1777438656020,53.24,77256.49,0.0,-1.0,0.0,0.0]
[1777438661053,53.24,77259.19,0.0,-1.0,0.0,0.0]
[1777438665082,53.24,77253.42,0.0,-1.0,0.0,0.0]
[1777438670117,53.24,77251.02,0.0,-1.0,0.0,0.0]
[1777438675152,53.24,77255.03,0.0,-1.0,0.0,0.0]
[1777438680187,53.24,77252.86,0.0,-1.0,0.0,0.0]
[1777438685221,53.24,77254.81,0.0,-1.0,0.0,0.0]
[1777438690258,53.24,77254.5,0.0,-1.0,0.0,0.0]
[1777438695291,53.24,77251.47,0.0,-1.0,0.0,0.0]
[1777438700327,53.24,77248.78,0.0,-1.0,0.0,0.0]
[1777438703347,53.24,77243.74,0.0,-1.0,0.0,0.0]
[1777438707378,53.24,77234.79,0.0,-1.0,0.0,0.0]
[1777438712453,53.24,77232.11,0.0,-1.0,0.0,0.0]
[1777438717488,53.24,77232.71,0.0,-1.0,0.0,0.0]
[1777438723534,53.24,77234.14,0.0,-1.0,0.0,0.0]
[1777438725546,53.24,77258.04,0.0,-1.0,0.0,0.0]
[1777438726552,53.24,77265.23,0.0,-1.0,0.0,0.0]
[1777438731592,53.24,77262.05,0.0,-1.0,0.0,0.0]
[1777438733604,53.24,77248.02,0.0,-1.0,0.0,0.0]
[1777438738639,53.24,77245.73,0.0,-1.0,0.0,0.0]
[1777438743674,53.24,77246.44,0.0,-1.0,0.0,0.0]
[1777438748710,53.24,77248.96,0.0,-1.0,0.0,0.0]
[1777438753667,53.24,77254.34,0.0,-1.0,0.0,0.0]
[1777438759787,53.24,77252.42,0.0,-1.0,0.0,0.0]
[1777438764822,53.24,77255.16,0.0,-1.0,0.0,0.0]
[1777438769858,53.24,77259.77,0.0,-1.0,0.0,0.0]
[1777438771873,53.24,77261.75,0.0,-1.0,0.0,0.0]
[1777438776907,53.24,77261.15,0.0,-1.0,0.0,0.0]
[1777438777914,53.24,77253.94,0.0,-1.0,0.0,0.0]
[1777438778921,53.24,77252.33,0.0,-1.0,0.0,0.0]
[1777438783957,53.24,77251.73,0.0,-1.0,0.0,0.0]
[1777438788992,53.24,77250.56,0.0,-1.0,0.0,0.0]
[1777438794028,53.24,77247.9,0.0,-1.0,0.0,0.0]
[1777438799063,53.24,77244.28,0.0,-1.0,0.0,0.0]
[1777438804100,53.24,77246.03,0.0,-1.0,0.0,0.0]
[1777438807120,53.24,77252.86,0.0,-1.0,0.0,0.0]
[1777438812155,53.24,77256.78,0.0,-1.0,0.0,0.0]
[1777438817189,53.24,77259.3,0.0,-1.0,0.0,0.0]
[1777438822229,53.24,77255.73,0.0,-1.0,0.0,0.0]
[1777438827265,53.24,77249.05,0.0,-1.0,0.0,0.0]
[1777438832300,53.24,77244.92,0.0,-1.0,0.0,0.0]
[1777438837334,53.24,77242.82,0.0,-1.0,0.0,0.0]
[1777438839349,53.24,77226.96,0.0,-1.0,0.0,0.0]
[1777438840356,53.24,77220.94,0.0,-1.0,0.0,0.0]
[1777438845391,53.24,77222.0,0.0,-1.0,0.0,0.0]
[1777438850434,53.24,77228.35,0.0,-1.0,0.0,0.0]
[1777438855469,53.24,77229.84,0.0,-1.0,0.0,0.0]
[1777438861516,53.24,77230.46,0.0,-1.0,0.0,0.0]
[1777438866547,53.24,77229.34,0.0,-1.0,0.0,0.0]
[1777438868566,53.24,77215.76,0.0,-1.0,0.0,0.0]
[1777438873614,53.24,77212.69,0.0,-1.0,0.0,0.0]
[1777438876622,53.24,77205.9,0.0,-1.0,0.0,0.0]
[1777438878636,53.24,77196.35,0.0,-1.0,0.0,0.0]
[1777438883671,53.24,77196.56,0.0,-1.0,0.0,0.0]
[1777438888706,53.24,77195.16,0.0,-1.0,0.0,0.0]
[1777438893753,53.24,77193.9,0.0,-1.0,0.0,0.0]
[1777438895759,53.24,77186.58,0.0,-1.0,0.0,0.0]
[1777438900792,53.24,77193.1,0.0,-1.0,0.0,0.0]
[1777438902805,53.24,77187.6,0.0,-1.0,0.0,0.0]
[1777438905827,53.24,77182.58,0.0,-1.0,0.0,0.0]
[1777438910862,53.24,77183.04,0.0,-1.0,0.0,0.0]
[1777438915897,53.24,77182.97,0.0,-1.0,0.0,0.0]
[1777438917911,53.24,77188.96,0.0,-1.0,0.0,0.0]
[1777438921939,53.24,77194.01,0.0,-1.0,0.0,0.0]
[1777438926974,53.24,77198.85,0.0,-1.0,0.0,0.0]
[1777438932019,53.24,77202.48,0.0,-1.0,0.0,0.0]
[1777438937048,53.24,77206.37,0.0,-1.0,0.0,0.0]
[1777438943092,53.24,77206.61,0.0,-1.0,0.0,0.0]
[1777438951145,53.24,77207.15,0.0,-1.0,0.0,0.0]
[1777438956180,53.24,77204.86,0.0,-1.0,0.0,0.0]
[1777438960209,53.24,77194.83,0.0,-1.0,0.0,0.0]
[1777438961216,53.24,77188.68,0.0,-1.0,0.0,0.0]
[1777438965243,53.24,77189.95,0.0,-1.0,0.0,0.0]
[1777438970278,53.24,77191.22,0.0,-1.0,0.0,0.0]
[1777438975313,53.24,77187.04,0.0,-1.0,0.0,0.0]
[1777438980354,53.24,77186.07,0.0,-1.0,0.0,0.0]
[1777438982364,53.24,77178.99,0.0,-1.0,0.0,0.0]
[1777438987400,53.24,77184.55,0.0,-1.0,0.0,0.0]
[1777438992433,53.24,77185.67,0.0,-1.0,0.0,0.0]
[1777438995455,53.24,77194.22,0.0,-1.0,0.0,0.0]
[1777438999484,53.24,77201.43,0.0,-1.0,0.0,0.0]
[1777439004518,53.24,77200.6,0.0,-1.0,0.0,0.0]
[1777439009552,53.24,77200.21,0.0,-1.0,0.0,0.0]
[1777439014587,53.24,77199.12,0.0,-1.0,0.0,0.0]
[1777439019623,53.24,77200.64,0.0,-1.0,0.0,0.0]
[1777439024658,53.24,77204.29,0.0,-1.0,0.0,0.0]
[1777439028687,53.24,77215.88,0.0,-1.0,0.0,0.0]
[1777439034728,53.24,77215.64,0.0,-1.0,0.0,0.0]
[1777439039763,53.24,77211.16,0.0,-1.0,0.0,0.0]
[1777439044800,53.24,77210.04,0.0,-1.0,0.0,0.0]
[1777439049833,53.24,77209.88,0.0,-1.0,0.0,0.0]
[1777439054868,53.24,77213.29,0.0,-1.0,0.0,0.0]
[1777439059905,53.24,77214.26,0.0,-1.0,0.0,0.0]
[1777439065946,53.24,77214.07,0.0,-1.0,0.0,0.0]
[1777439070980,53.24,77213.47,0.0,-1.0,0.0,0.0]
[1777439076016,53.24,77209.76,0.0,-1.0,0.0,0.0]
[1777439081050,53.24,77211.7,0.0,-1.0,0.0,0.0]
[1777439086023,53.24,77220.88,0.0,-1.0,0.0,0.0]
[1777439091121,53.24,77219.59,0.0,-1.0,0.0,0.0]
[1777439096155,53.24,77219.14,0.0,-1.0,0.0,0.0]
[1777439101190,53.24,77217.85,0.0,-1.0,0.0,0.0]
[1777439106229,53.24,77218.86,0.0,-1.0,0.0,0.0]
[1777439108244,53.24,77224.43,0.0,-1.0,0.0,0.0]
[1777439109253,53.24,77233.81,0.0,-1.0,0.0,0.0]
[1777439110257,53.24,77237.2,0.0,-1.0,0.0,0.0]
[1777439115291,53.24,77238.81,0.0,-1.0,0.0,0.0]
[1777439120327,53.24,77236.85,0.0,-1.0,0.0,0.0]
[1777439125362,53.24,77238.49,0.0,-1.0,0.0,0.0]
[1777439130404,53.24,77237.83,0.0,-1.0,0.0,0.0]
[1777439134432,53.24,77226.3,0.0,-1.0,0.0,0.0]
[1777439135439,53.24,77224.1,0.0,-1.0,0.0,0.0]
[1777439140474,53.24,77225.27,0.0,-1.0,0.0,0.0]
[1777439145511,53.24,77220.49,0.0,-1.0,0.0,0.0]
[1777439150550,53.24,77223.52,0.0,-1.0,0.0,0.0]
[1777439153566,53.24,77230.74,0.0,-1.0,0.0,0.0]
[1777439158604,53.24,77232.16,0.0,-1.0,0.0,0.0]
[1777439163638,53.24,77231.93,0.0,-1.0,0.0,0.0]
[1777439168673,53.24,77229.2,0.0,-1.0,0.0,0.0]
[1777439173708,53.24,77228.37,0.0,-1.0,0.0,0.0]
[1777439178743,53.24,77227.83,0.0,-1.0,0.0,0.0]
[1777439183777,53.24,77228.75,0.0,-1.0,0.0,0.0]
[1777439188813,53.24,77225.16,0.0,-1.0,0.0,0.0]
[1777439193848,53.24,77223.42,0.0,-1.0,0.0,0.0]
[1777439198883,53.24,77224.2,0.0,-1.0,0.0,0.0]
[1777439203918,53.24,77223.29,0.0,-1.0,0.0,0.0]
[1777439208954,53.24,77223.51,0.0,-1.0,0.0,0.0]
[1777439216007,53.24,77224.9,0.0,-1.0,0.0,0.0]
[1777439217010,53.24,77217.46,0.0,-1.0,0.0,0.0]
[1777439221039,53.24,77210.99,0.0,-1.0,0.0,0.0]
[1777439226073,53.24,77210.99,0.0,-1.0,0.0,0.0]
[1777439231109,53.24,77210.08,0.0,-1.0,0.0,0.0]
[1777439236144,53.24,77208.65,0.0,-1.0,0.0,0.0]
[1777439241178,53.24,77207.74,0.0,-1.0,0.0,0.0]
[1777439246213,53.24,77206.54,0.0,-1.0,0.0,0.0]
[1777439251249,53.24,77208.85,0.0,-1.0,0.0,0.0]
[1777439257221,53.24,77207.11,0.0,-1.0,0.0,0.0]
[1777439262329,53.24,77210.16,0.0,-1.0,0.0,0.0]
[1777439267363,53.24,77213.73,0.0,-1.0,0.0,0.0]
[1777439272396,53.24,77215.66,0.0,-1.0,0.0,0.0]
[1777439277430,53.24,77217.75,0.0,-1.0,0.0,0.0]
[1777439282466,53.24,77219.52,0.0,-1.0,0.0,0.0]
[1777439287501,53.24,77220.56,0.0,-1.0,0.0,0.0]
[1777439292535,53.24,77217.01,0.0,-1.0,0.0,0.0]
[1777439297571,53.24,77212.54,0.0,-1.0,0.0,0.0]
[1777439302606,53.24,77210.52,0.0,-1.0,0.0,0.0]
[1777439307641,53.24,77219.23,0.0,-1.0,0.0,0.0]
[1777439308647,53.24,77223.58,0.0,-1.0,0.0,0.0]
[1777439311669,53.24,77224.43,0.0,-1.0,0.0,0.0]
[1777439316704,53.24,77228.92,0.0,-1.0,0.0,0.0]
[1777439319724,53.24,77233.12,0.0,-1.0,0.0,0.0]
[1777439324759,53.24,77232.24,0.0,-1.0,0.0,0.0]
[1777439329794,53.24,77234.61,0.0,-1.0,0.0,0.0]
[1777439333823,53.24,77240.54,0.0,-1.0,0.0,0.0]
[1777439338858,53.24,77243.8,0.0,-1.0,0.0,0.0]
[1777439343892,53.24,77245.92,0.0,-1.0,0.0,0.0]
[1777439346916,53.24,77253.27,0.0,-1.0,0.0,0.0]
[1777439351949,53.24,77256.95,0.0,-1.0,0.0,0.0]
[1777439354970,53.24,77261.96,0.0,-1.0,0.0,0.0]
[1777439360013,53.24,77262.92,0.0,-1.0,0.0,0.0]
[1777439365040,53.24,77260.77,0.0,-1.0,0.0,0.0]
[1777439370075,53.24,77260.38,0.0,-1.0,0.0,0.0]
[1777439373096,53.24,77261.56,0.0,-1.0,0.0,0.0]
[1777439378130,53.24,77260.72,0.0,-1.0,0.0,0.0]
[1777439383167,53.24,77256.39,0.0,-1.0,0.0,0.0]
[1777439385181,53.24,77249.98,0.0,-1.0,0.0,0.0]
[1777439389209,53.24,77244.91,0.0,-1.0,0.0,0.0]
[1777439393237,53.24,77239.61,0.0,-1.0,0.0,0.0]
[1777439397265,53.24,77233.15,0.0,-1.0,0.0,0.0]
[1777439402301,53.24,77230.93,0.0,-1.0,0.0,0.0]
[1777439407337,53.24,77232.16,0.0,-1.0,0.0,0.0]
[1777439412371,53.24,77230.49,0.0,-1.0,0.0,0.0]
[1777439418384,53.24,77232.72,0.0,-1.0,0.0,0.0]
[1777439423448,53.24,77233.69,0.0,-1.0,0.0,0.0]
[1777439427477,53.24,77223.31,0.0,-1.0,0.0,0.0]
[1777439432510,53.24,77221.63,0.0,-1.0,0.0,0.0]
[1777439437547,53.24,77221.77,0.0,-1.0,0.0,0.0]
[1777439441573,53.24,77230.53,0.0,-1.0,0.0,0.0]
[1777439442580,53.24,77233.99,0.0,-1.0,0.0,0.0]
[1777439447615,53.24,77234.22,0.0,-1.0,0.0,0.0]
[1777439452651,53.24,77233.96,0.0,-1.0,0.0,0.0]
[1777439457686,53.24,77232.88,0.0,-1.0,0.0,0.0]
[1777439462722,53.24,77233.9,0.0,-1.0,0.0,0.0]
[1777439467757,53.24,77239.68,0.0,-1.0,0.0,0.0]
[1777439471790,53.24,77252.26,0.0,-1.0,0.0,0.0]
[1777439472793,53.24,77252.26,0.0,-1.0,0.0,0.0]
[1777439477827,53.24,77252.81,0.0,-1.0,0.0,0.0]
[1777439481855,53.24,77242.93,0.0,-1.0,0.0,0.0]
[1777439482862,53.24,77237.35,0.0,-1.0,0.0,0.0]
[1777439483872,53.24,77237.3,0.0,-1.0,0.0,0.0]
[1777439488906,53.24,77238.88,0.0,-1.0,0.0,0.0]
[1777439491928,53.24,77239.41,0.0,-1.0,0.0,0.0]
[1777439496963,53.24,77238.99,0.0,-1.0,0.0,0.0]
[1777439502000,53.24,77238.67,0.0,-1.0,0.0,0.0]
[1777439508040,53.24,77238.66,0.0,-1.0,0.0,0.0]
[1777439514083,53.24,77238.86,0.0,-1.0,0.0,0.0]
[1777439519117,53.24,77239.23,0.0,-1.0,0.0,0.0]
[1777439524153,53.24,77243.49,0.0,-1.0,0.0,0.0]
[1777439529187,53.24,77245.64,0.0,-1.0,0.0,0.0]
[1777439534222,53.24,77246.95,0.0,-1.0,0.0,0.0]
[1777439536236,53.24,77239.01,0.0,-1.0,0.0,0.0]
[1777439541271,53.24,77236.58,0.0,-1.0,0.0,0.0]
[1777439545301,53.24,77232.6,0.0,-1.0,0.0,0.0]
[1777439547314,53.24,77226.33,0.0,-1.0,0.0,0.0]
[1777439552350,53.24,77224.2,0.0,-1.0,0.0,0.0]
[1777439557385,53.24,77217.62,0.0,-1.0,0.0,0.0]
[1777439559398,53.24,77211.98,0.0,-1.0,0.0,0.0]
[1777439562419,53.24,77207.78,0.0,-1.0,0.0,0.0]
[1777439567454,53.24,77214.64,0.0,-1.0,0.0,0.0]
[1777439572488,53.24,77213.82,0.0,-1.0,0.0,0.0]
[1777439575510,53.24,77218.91,0.0,-1.0,0.0,0.0]
[1777439580545,53.24,77222.76,0.0,-1.0,0.0,0.0]
[1777439585579,53.24,77224.3,0.0,-1.0,0.0,0.0]
[1777439590614,53.24,77231.14,0.0,-1.0,0.0,0.0]
[1777439595649,53.24,77226.78,0.0,-1.0,0.0,0.0]
[1777439600684,53.24,77227.04,0.0,-1.0,0.0,0.0]
[1777439605720,53.24,77227.53,0.0,-1.0,0.0,0.0]
[1777439610755,53.24,77219.27,0.0,-1.0,0.0,0.0]
[1777439611763,53.24,77218.74,0.0,-1.0,0.0,0.0]
[1777439617804,53.24,77221.87,0.0,-1.0,0.0,0.0]
[1777439622841,53.24,77220.76,0.0,-1.0,0.0,0.0]
[1777439627874,53.24,77216.46,0.0,-1.0,0.0,0.0]
[1777439632910,53.24,77215.91,0.0,-1.0,0.0,0.0]
[1777439637945,53.24,77217.35,0.0,-1.0,0.0,0.0]
[1777439642980,53.24,77217.28,0.0,-1.0,0.0,0.0]
[1777439648015,53.24,77216.45,0.0,-1.0,0.0,0.0]
[1777439652043,53.24,77209.64,0.0,-1.0,0.0,0.0]
[1777439653049,53.24,77206.89,0.0,-1.0,0.0,0.0]
[1777439656073,53.24,77203.94,0.0,-1.0,0.0,0.0]
[1777439661109,53.24,77202.22,0.0,-1.0,0.0,0.0]
[1777439663123,53.24,77196.87,0.0,-1.0,0.0,0.0]
[1777439664131,53.24,77196.87,0.0,-1.0,0.0,0.0]
[1777439669165,53.24,77200.47,0.0,-1.0,0.0,0.0]
[1777439672188,53.24,77200.97,0.0,-1.0,0.0,0.0]
[1777439677223,53.24,77200.33,0.0,-1.0,0.0,0.0]
[1777439682258,53.24,77199.92,0.0,-1.0,0.0,0.0]
[1777439687293,53.24,77197.98,0.0,-1.0,0.0,0.0]
[1777439692337,53.24,77198.33,0.0,-1.0,0.0,0.0]
[1777439697372,53.24,77193.9,0.0,-1.0,0.0,0.0]
[1777439702407,53.24,77192.72,0.0,-1.0,0.0,0.0]
[1777439707442,53.24,77196.27,0.0,-1.0,0.0,0.0]
[1777439713484,53.24,77196.71,0.0,-1.0,0.0,0.0]
[1777439718519,53.24,77194.52,0.0,-1.0,0.0,0.0]
[1777439723554,53.24,77193.23,0.0,-1.0,0.0,0.0]
[1777439728588,53.24,77194.67,0.0,-1.0,0.0,0.0]
[1777439733624,53.24,77193.32,0.0,-1.0,0.0,0.0]
[1777439738659,53.24,77195.91,0.0,-1.0,0.0,0.0]
[1777439743695,53.24,77192.93,0.0,-1.0,0.0,0.0]
[1777439744700,53.24,77186.14,0.0,-1.0,0.0,0.0]
[1777439747722,53.24,77179.91,0.0,-1.0,0.0,0.0]
[1777439752757,53.24,77179.56,0.0,-1.0,0.0,0.0]
[1777439757791,53.24,77182.97,0.0,-1.0,0.0,0.0]
[1777439762826,53.24,77180.0,0.0,-1.0,0.0,0.0]
[1777439767863,53.24,77181.9,0.0,-1.0,0.0,0.0]
[1777439772898,53.24,77179.61,0.0,-1.0,0.0,0.0]
[1777439777933,53.24,77179.43,0.0,-1.0,0.0,0.0]
[1777439782967,53.24,77181.15,0.0,-1.0,0.0,0.0]
[1777439788002,53.24,77180.58,0.0,-1.0,0.0,0.0]
[1777439793037,53.24,77180.23,0.0,-1.0,0.0,0.0]
[1777439799079,53.24,77181.19,0.0,-1.0,0.0,0.0]
[1777439803107,53.24,77186.28,0.0,-1.0,0.0,0.0]
[1777439805122,53.24,77185.55,0.0,-1.0,0.0,0.0]
[1777439810158,53.24,77184.5,0.0,-1.0,0.0,0.0]
[1777439815193,53.24,77185.59,0.0,-1.0,0.0,0.0]
[1777439816199,53.24,77177.08,0.0,-1.0,0.0,0.0]
[1777439817208,53.24,77169.77,0.0,-1.0,0.0,0.0]
[1777439818214,53.24,77174.2,0.0,-1.0,0.0,0.0]
[1777439820237,53.24,77180.49,0.0,-1.0,0.0,0.0]
[1777439821201,53.24,77182.22,0.0,-1.0,0.0,0.0]
[1777439826271,53.24,77187.81,0.0,-1.0,0.0,0.0]
[1777439830309,53.24,77194.31,0.0,-1.0,0.0,0.0]
[1777439831307,53.24,77198.12,0.0,-1.0,0.0,0.0]
[1777439836344,53.24,77199.76,0.0,-1.0,0.0,0.0]
[1777439842387,53.24,77202.33,0.0,-1.0,0.0,0.0]
[1777439843394,53.24,77208.24,0.0,-1.0,0.0,0.0]
[1777439844401,53.24,77213.62,0.0,-1.0,0.0,0.0]
[1777439848429,53.24,77220.71,0.0,-1.0,0.0,0.0]
[1777439853463,53.24,77218.61,0.0,-1.0,0.0,0.0]
[1777439858498,53.24,77219.35,0.0,-1.0,0.0,0.0]
[1777439863533,53.24,77220.61,0.0,-1.0,0.0,0.0]
[1777439868569,53.24,77219.38,0.0,-1.0,0.0,0.0]
[1777439873605,53.24,77217.77,0.0,-1.0,0.0,0.0]
[1777439878639,53.24,77218.71,0.0,-1.0,0.0,0.0]
[1777439883673,53.24,77214.93,0.0,-1.0,0.0,0.0]
[1777439888708,53.24,77211.5,0.0,-1.0,0.0,0.0]
[1777439893743,53.24,77210.88,0.0,-1.0,0.0,0.0]
[1777439898780,53.24,77212.36,0.0,-1.0,0.0,0.0]
[1777439903813,53.24,77210.25,0.0,-1.0,0.0,0.0]
[1777439906834,53.24,77203.8,0.0,-1.0,0.0,0.0]
[1777439911871,53.24,77203.78,0.0,-1.0,0.0,0.0]
[1777439915898,53.24,77209.36,0.0,-1.0,0.0,0.0]
[1777439919926,53.24,77203.42,0.0,-1.0,0.0,0.0]
[1777439924961,53.24,77206.36,0.0,-1.0,0.0,0.0]
[1777439929998,53.24,77206.52,0.0,-1.0,0.0,0.0]
[1777439935034,53.24,77201.93,0.0,-1.0,0.0,0.0]
[1777439940070,53.24,77203.6,0.0,-1.0,0.0,0.0]
[1777439947116,53.24,77202.82,0.0,-1.0,0.0,0.0]
[1777439952151,53.24,77198.82,0.0,-1.0,0.0,0.0]
[1777439957187,53.24,77198.42,0.0,-1.0,0.0,0.0]
[1777439962221,53.24,77195.12,0.0,-1.0,0.0,0.0]
[1777439966249,53.24,77201.28,0.0,-1.0,0.0,0.0]
[1777439968264,53.24,77202.41,0.0,-1.0,0.0,0.0]
[1777439971286,53.24,77203.25,0.0,-1.0,0.0,0.0]
[1777439974306,53.24,77210.91,0.0,-1.0,0.0,0.0]
[1777439978333,53.24,77212.47,0.0,-1.0,0.0,0.0]
[1777439983368,53.24,77216.54,0.0,-1.0,0.0,0.0]
[1777439988403,53.24,77215.78,0.0,-1.0,0.0,0.0]
[1777439993441,53.24,77214.67,0.0,-1.0,0.0,0.0]
[1777439994448,53.24,77207.42,0.0,-1.0,0.0,0.0]
[1777439995455,53.24,77208.12,0.0,-1.0,0.0,0.0]
[1777440000490,53.24,77207.92,0.0,-1.0,0.0,0.0]
[1777440005525,53.24,77209.09,0.0,-1.0,0.0,0.0]
[1777440010560,53.24,77222.17,0.0,-1.0,0.0,0.0]
[1777440011567,53.24,77222.32,0.0,-1.0,0.0,0.0]
[1777440015595,53.24,77232.51,0.0,-1.0,0.0,0.0]
[1777440016602,53.24,77235.97,0.0,-1.0,0.0,0.0]
[1777440018629,53.24,77235.84,0.0,-1.0,0.0,0.0]
[1777440023663,53.24,77233.81,0.0,-1.0,0.0,0.0]
[1777440028700,53.24,77230.81,0.0,-1.0,0.0,0.0]
[1777440031720,53.24,77231.6,0.0,-1.0,0.0,0.0]
[1777440036756,53.24,77228.24,0.0,-1.0,0.0,0.0]
[1777440037761,53.24,77222.03,0.0,-1.0,0.0,0.0]
[1777440042796,53.24,77218.37,0.0,-1.0,0.0,0.0]
[1777440047832,53.24,77217.11,0.0,-1.0,0.0,0.0]
[1777440052867,53.24,77213.12,0.0,-1.0,0.0,0.0]
[1777440057902,53.24,77208.56,0.0,-1.0,0.0,0.0]
[1777440062939,53.24,77208.58,0.0,-1.0,0.0,0.0]
[1777440067973,53.24,77207.15,0.0,-1.0,0.0,0.0]
[1777440072000,53.24,77200.95,0.0,-1.0,0.0,0.0]
[1777440077035,53.24,77203.75,0.0,-1.0,0.0,0.0]
[1777440083086,53.24,77204.03,0.0,-1.0,0.0,0.0]
[1777440088113,53.24,77205.33,0.0,-1.0,0.0,0.0]
[1777440091133,53.24,77206.51,0.0,-1.0,0.0,0.0]
[1777440096171,53.24,77206.71,0.0,-1.0,0.0,0.0]
[1777440101206,53.24,77205.71,0.0,-1.0,0.0,0.0]
[1777440104226,53.24,77200.69,0.0,-1.0,0.0,0.0]
[1777440109262,53.24,77200.64,0.0,-1.0,0.0,0.0]
[1777440114298,53.24,77200.78,0.0,-1.0,0.0,0.0]
[1777440119332,53.24,77201.9,0.0,-1.0,0.0,0.0]
[1777440124370,53.24,77205.23,0.0,-1.0,0.0,0.0]
[1777440129405,53.24,77204.42,0.0,-1.0,0.0,0.0]
[1777440134440,53.24,77203.79,0.0,-1.0,0.0,0.0]
[1777440139475,53.24,77206.56,0.0,-1.0,0.0,0.0]
[1777440144511,53.24,77205.64,0.0,-1.0,0.0,0.0]
[1777440149545,53.24,77205.23,0.0,-1.0,0.0,0.0]
[1777440154582,53.24,77206.68,0.0,-1.0,0.0,0.0]
[1777440159615,53.24,77206.64,0.0,-1.0,0.0,0.0]
[1777440161630,53.24,77212.28,0.0,-1.0,0.0,0.0]
[1777440162638,53.24,77214.53,0.0,-1.0,0.0,0.0]
[1777440167671,53.24,77212.72,0.0,-1.0,0.0,0.0]
[1777440172707,53.24,77213.53,0.0,-1.0,0.0,0.0]
[1777440177742,53.24,77214.73,0.0,-1.0,0.0,0.0]
[1777440182778,53.24,77216.63,0.0,-1.0,0.0,0.0]
[1777440188820,53.24,77218.68,0.0,-1.0,0.0,0.0]
[1777440191840,53.24,77224.45,0.0,-1.0,0.0,0.0]
[1777440196876,53.24,77225.31,0.0,-1.0,0.0,0.0]
[1777440201911,53.24,77223.96,0.0,-1.0,0.0,0.0]
[1777440206976,53.24,77223.36,0.0,-1.0,0.0,0.0]
[1777440212013,53.24,77222.37,0.0,-1.0,0.0,0.0]
[1777440217047,53.24,77218.01,0.0,-1.0,0.0,0.0]
[1777440222082,53.24,77217.97,0.0,-1.0,0.0,0.0]
[1777440228124,53.24,77217.81,0.0,-1.0,0.0,0.0]
[1777440234166,53.24,77217.59,0.0,-1.0,0.0,0.0]
[1777440239201,53.24,77218.23,0.0,-1.0,0.0,0.0]
[1777440244235,53.24,77222.54,0.0,-1.0,0.0,0.0]
[1777440247256,53.24,77222.49,0.0,-1.0,0.0,0.0]
[1777440250279,53.24,77222.63,0.0,-1.0,0.0,0.0]
[1777440255313,53.24,77222.01,0.0,-1.0,0.0,0.0]
[1777440260347,53.24,77221.96,0.0,-1.0,0.0,0.0]
[1777440267396,53.24,77221.48,0.0,-1.0,0.0,0.0]
[1777440273440,53.24,77221.67,0.0,-1.0,0.0,0.0]
[1777440278479,53.24,77221.52,0.0,-1.0,0.0,0.0]
[1777440283516,53.24,77221.34,0.0,-1.0,0.0,0.0]
[1777440288553,53.24,77221.47,0.0,-1.0,0.0,0.0]
[1777440293584,53.24,77220.71,0.0,-1.0,0.0,0.0]
[1777440298619,53.24,77219.85,0.0,-1.0,0.0,0.0]
[1777440304662,53.24,77219.48,0.0,-1.0,0.0,0.0]
[1777440309697,53.24,77219.57,0.0,-1.0,0.0,0.0]
[1777440314732,53.24,77224.43,0.0,-1.0,0.0,0.0]
[1777440319769,53.24,77224.89,0.0,-1.0,0.0,0.0]
[1777440323801,53.24,77231.56,0.0,-1.0,0.0,0.0]
[1777440324805,53.24,77230.38,0.0,-1.0,0.0,0.0]
[1777440325814,53.24,77221.08,0.0,-1.0,0.0,0.0]
[1777440326819,53.24,77216.42,0.0,-1.0,0.0,0.0]
[1777440328833,53.24,77215.79,0.0,-1.0,0.0,0.0]
[1777440332861,53.24,77211.21,0.0,-1.0,0.0,0.0]
[1777440335882,53.24,77205.17,0.0,-1.0,0.0,0.0]
[1777440340917,53.24,77202.02,0.0,-1.0,0.0,0.0]
[1777440341924,53.24,77196.56,0.0,-1.0,0.0,0.0]
[1777440344947,53.24,77191.93,0.0,-1.0,0.0,0.0]
[1777440349979,53.24,77192.52,0.0,-1.0,0.0,0.0]
[1777440355018,53.24,77193.01,0.0,-1.0,0.0,0.0]
[1777440360050,53.24,77193.0,0.0,-1.0,0.0,0.0]
[1777440365085,53.24,77194.6,0.0,-1.0,0.0,0.0]
[1777440371129,53.24,77195.6,0.0,-1.0,0.0,0.0]
[1777440376163,53.24,77195.6,0.0,-1.0,0.0,0.0]
[1777440381200,53.24,77195.71,0.0,-1.0,0.0,0.0]
[1777440386233,53.24,77198.9,0.0,-1.0,0.0,0.0]
[1777440391271,53.24,77198.48,0.0,-1.0,0.0,0.0]
[1777440397310,53.24,77199.71,0.0,-1.0,0.0,0.0]
[1777440402346,53.24,77197.58,0.0,-1.0,0.0,0.0]
[1777440408388,53.24,77196.9,0.0,-1.0,0.0,0.0]
[1777440409394,53.24,77190.13,0.0,-1.0,0.0,0.0]
[1777440414430,53.24,77185.08,0.0,-1.0,0.0,0.0]
[1777440419464,53.24,77182.74,0.0,-1.0,0.0,0.0]
[1777440424500,53.24,77180.68,0.0,-1.0,0.0,0.0]
[1777440426513,53.24,77187.48,0.0,-1.0,0.0,0.0]
[1777440431548,53.24,77185.93,0.0,-1.0,0.0,0.0]
[1777440436583,53.24,77184.87,0.0,-1.0,0.0,0.0]
[1777440441619,53.24,77185.07,0.0,-1.0,0.0,0.0]
[1777440446654,53.24,77186.65,0.0,-1.0,0.0,0.0]
[1777440451688,53.24,77184.89,0.0,-1.0,0.0,0.0]
[1777440457730,53.24,77183.74,0.0,-1.0,0.0,0.0]
[1777440462766,53.24,77183.44,0.0,-1.0,0.0,0.0]
[1777440463773,53.24,77193.42,0.0,-1.0,0.0,0.0]
[1777440464781,53.24,77199.8,0.0,-1.0,0.0,0.0]
[1777440465787,53.24,77199.02,0.0,-1.0,0.0,0.0]
[1777440471829,53.24,77199.61,0.0,-1.0,0.0,0.0]
[1777440476867,53.24,77199.67,0.0,-1.0,0.0,0.0]
[1777440481898,53.24,77200.65,0.0,-1.0,0.0,0.0]
[1777440486937,53.24,77203.17,0.0,-1.0,0.0,0.0]
[1777440491972,53.24,77202.65,0.0,-1.0,0.0,0.0]
[1777440497006,53.24,77208.66,0.0,-1.0,0.0,0.0]
[1777440498013,53.24,77214.28,0.0,-1.0,0.0,0.0]
[1777440499026,53.24,77213.77,0.0,-1.0,0.0,0.0]
[1777440504055,53.24,77212.66,0.0,-1.0,0.0,0.0]
[1777440510098,53.24,77211.49,0.0,-1.0,0.0,0.0]
[1777440515132,53.24,77210.68,0.0,-1.0,0.0,0.0]
[1777440520167,53.24,77210.39,0.0,-1.0,0.0,0.0]
[1777440525202,53.24,77208.64,0.0,-1.0,0.0,0.0]
[1777440530239,53.24,77210.85,0.0,-1.0,0.0,0.0]
[1777440535273,53.24,77211.13,0.0,-1.0,0.0,0.0]
[1777440540309,53.24,77212.53,0.0,-1.0,0.0,0.0]
[1777440545343,53.24,77213.03,0.0,-1.0,0.0,0.0]
[1777440550378,53.24,77212.71,0.0,-1.0,0.0,0.0]
[1777440555412,53.24,77211.07,0.0,-1.0,0.0,0.0]
[1777440561454,53.24,77210.95,0.0,-1.0,0.0,0.0]
[1777440566489,53.24,77214.58,0.0,-1.0,0.0,0.0]
[1777440571525,53.24,77215.1,0.0,-1.0,0.0,0.0]
[1777440576560,53.24,77216.04,0.0,-1.0,0.0,0.0]
[1777440582602,53.24,77216.23,0.0,-1.0,0.0,0.0]
[1777440584617,53.24,77210.06,0.0,-1.0,0.0,0.0]
[1777440589652,53.24,77208.11,0.0,-1.0,0.0,0.0]
[1777440594687,53.24,77207.5,0.0,-1.0,0.0,0.0]
[1777440595694,53.24,77213.1,0.0,-1.0,0.0,0.0]
[1777440596701,53.24,77233.45,0.0,-1.0,0.0,0.0]
[1777440601737,53.24,77235.85,0.0,-1.0,0.0,0.0]
[1777440605764,53.24,77222.17,0.0,-1.0,0.0,0.0]
[1777440606771,53.24,77214.7,0.0,-1.0,0.0,0.0]
[1777440608785,53.24,77221.94,0.0,-1.0,0.0,0.0]
[1777440611806,53.24,77227.58,0.0,-1.0,0.0,0.0]
[1777440616843,53.24,77228.61,0.0,-1.0,0.0,0.0]
[1777440621878,53.24,77221.72,0.0,-1.0,0.0,0.0]
[1777440622884,53.24,77220.7,0.0,-1.0,0.0,0.0]
[1777440628927,53.24,77220.88,0.0,-1.0,0.0,0.0]
[1777440631952,53.24,77222.67,0.0,-1.0,0.0,0.0]
[1777440636983,53.24,77224.57,0.0,-1.0,0.0,0.0]
[1777440643027,53.24,77225.09,0.0,-1.0,0.0,0.0]
[1777440648061,53.24,77226.28,0.0,-1.0,0.0,0.0]
[1777440653098,53.24,77226.94,0.0,-1.0,0.0,0.0]
[1777440658133,53.24,77226.23,0.0,-1.0,0.0,0.0]
[1777440663168,53.24,77226.01,0.0,-1.0,0.0,0.0]
[1777440668203,53.24,77225.69,0.0,-1.0,0.0,0.0]
[1777440673239,53.24,77225.07,0.0,-1.0,0.0,0.0]
[1777440678274,53.24,77227.67,0.0,-1.0,0.0,0.0]
[1777440680288,53.24,77233.26,0.0,-1.0,0.0,0.0]
[1777440685322,53.24,77232.74,0.0,-1.0,0.0,0.0]
[1777440690358,53.24,77233.62,0.0,-1.0,0.0,0.0]
[1777440691364,53.24,77234.46,0.0,-1.0,0.0,0.0]
[1777440696399,53.24,77232.25,0.0,-1.0,0.0,0.0]
[1777440701434,53.24,77231.31,0.0,-1.0,0.0,0.0]
[1777440706470,53.24,77230.99,0.0,-1.0,0.0,0.0]
[1777440711504,53.24,77230.17,0.0,-1.0,0.0,0.0]
[1777440716540,53.24,77229.55,0.0,-1.0,0.0,0.0]
[1777440721575,53.24,77229.17,0.0,-1.0,0.0,0.0]
[1777440726609,53.24,77228.65,0.0,-1.0,0.0,0.0]
[1777440732651,53.24,77228.69,0.0,-1.0,0.0,0.0]
[1777440737686,53.24,77228.29,0.0,-1.0,0.0,0.0]
[1777440742721,53.24,77228.66,0.0,-1.0,0.0,0.0]
[1777440747756,53.24,77225.35,0.0,-1.0,0.0,0.0]
[1777440750778,53.24,77219.82,0.0,-1.0,0.0,0.0]
[1777440752791,53.24,77220.13,0.0,-1.0,0.0,0.0]
[1777440757826,53.24,77220.23,0.0,-1.0,0.0,0.0]
[1777440762861,53.24,77223.87,0.0,-1.0,0.0,0.0]
[1777440767907,53.24,77222.85,0.0,-1.0,0.0,0.0]
[1777440772934,53.24,77251.37,0.0,-1.0,0.0,0.0]
[1777440773938,53.24,77259.56,0.0,-1.0,0.0,0.0]
[1777440778974,53.24,77259.76,0.0,-1.0,0.0,0.0]
[1777440784015,53.24,77262.29,0.0,-1.0,0.0,0.0]
[1777440789050,53.24,77263.68,0.0,-1.0,0.0,0.0]
[1777440794086,53.24,77263.02,0.0,-1.0,0.0,0.0]
[1777440799120,53.24,77260.22,0.0,-1.0,0.0,0.0]
[1777440804155,53.24,77262.4,0.0,-1.0,0.0,0.0]
[1777440809190,53.24,77262.46,0.0,-1.0,0.0,0.0]
[1777440811205,53.24,77263.15,0.0,-1.0,0.0,0.0]
[1777440817246,53.24,77263.3,0.0,-1.0,0.0,0.0]
[1777440822281,53.24,77263.61,0.0,-1.0,0.0,0.0]
[1777440827317,53.24,77261.8,0.0,-1.0,0.0,0.0]
[1777440832352,53.24,77262.41,0.0,-1.0,0.0,0.0]
[1777440837385,53.24,77260.41,0.0,-1.0,0.0,0.0]
[1777440841414,53.24,77254.43,0.0,-1.0,0.0,0.0]
[1777440842421,53.24,77244.15,0.0,-1.0,0.0,0.0]
[1777440844441,53.24,77239.25,0.0,-1.0,0.0,0.0]
[1777440846456,53.24,77232.78,0.0,-1.0,0.0,0.0]
[1777440851490,53.24,77230.8,0.0,-1.0,0.0,0.0]
[1777440853507,53.24,77214.71,0.0,-1.0,0.0,0.0]
[1777440855517,53.24,77209.39,0.0,-1.0,0.0,0.0]
[1777440860553,53.24,77210.69,0.0,-1.0,0.0,0.0]
[1777440865587,53.24,77212.23,0.0,-1.0,0.0,0.0]
[1777440870622,53.24,77212.62,0.0,-1.0,0.0,0.0]
[1777440875658,53.24,77209.92,0.0,-1.0,0.0,0.0]
[1777440880692,53.24,77210.27,0.0,-1.0,0.0,0.0]
[1777440886737,53.24,77211.25,0.0,-1.0,0.0,0.0]
[1777440891769,53.24,77212.28,0.0,-1.0,0.0,0.0]
[1777440898824,53.24,77213.08,0.0,-1.0,0.0,0.0]
[1777440902851,53.24,77206.96,0.0,-1.0,0.0,0.0]
[1777440904864,53.24,77212.79,0.0,-1.0,0.0,0.0]
[1777440905870,53.24,77220.71,0.0,-1.0,0.0,0.0]
[1777440910907,53.24,77211.02,0.0,-1.0,0.0,0.0]
[1777440916949,53.24,77211.35,0.0,-1.0,0.0,0.0]
[1777440921983,53.24,77210.99,0.0,-1.0,0.0,0.0]
[1777440927018,53.24,77211.29,0.0,-1.0,0.0,0.0]
[1777440932056,53.24,77210.25,0.0,-1.0,0.0,0.0]
[1777440937092,53.24,77210.31,0.0,-1.0,0.0,0.0]
[1777440942125,53.24,77213.67,0.0,-1.0,0.0,0.0]
[1777440947167,53.24,77214.5,0.0,-1.0,0.0,0.0]
[1777440950182,53.24,77208.13,0.0,-1.0,0.0,0.0]
[1777440955217,53.24,77208.85,0.0,-1.0,0.0,0.0]
[1777440960253,53.24,77208.92,0.0,-1.0,0.0,0.0]
[1777440965288,53.24,77208.6,0.0,-1.0,0.0,0.0]
[1777440970322,53.24,77207.91,0.0,-1.0,0.0,0.0]
[1777440977371,53.24,77208.04,0.0,-1.0,0.0,0.0]
[1777440982406,53.24,77207.65,0.0,-1.0,0.0,0.0]
[1777440987442,53.24,77209.6,0.0,-1.0,0.0,0.0]
[1777440992476,53.24,77206.46,0.0,-1.0,0.0,0.0]
[1777440997512,53.24,77209.18,0.0,-1.0,0.0,0.0]
[1777441002547,53.24,77209.92,0.0,-1.0,0.0,0.0]
[1777441007582,53.24,77216.12,0.0,-1.0,0.0,0.0]
[1777441012617,53.24,77212.8,0.0,-1.0,0.0,0.0]
[1777441017652,53.24,77210.73,0.0,-1.0,0.0,0.0]
[1777441022687,53.24,77210.95,0.0,-1.0,0.0,0.0]
[1777441027723,53.24,77214.61,0.0,-1.0,0.0,0.0]
[1777441032757,53.24,77214.74,0.0,-1.0,0.0,0.0]
[1777441035778,53.24,77208.93,0.0,-1.0,0.0,0.0]
[1777441040816,53.24,77204.53,0.0,-1.0,0.0,0.0]
[1777441043834,53.24,77198.48,0.0,-1.0,0.0,0.0]
[1777441048869,53.24,77200.02,0.0,-1.0,0.0,0.0]
[1777441052897,53.24,77200.3,0.0,-1.0,0.0,0.0]
[1777441059948,53.24,77199.97,0.0,-1.0,0.0,0.0]
[1777441063975,53.24,77192.76,0.0,-1.0,0.0,0.0]
[1777441069010,53.24,77188.88,0.0,-1.0,0.0,0.0]
[1777441076060,53.24,77187.63,0.0,-1.0,0.0,0.0]
[1777441081096,53.24,77187.19,0.0,-1.0,0.0,0.0]
[1777441086140,53.24,77187.07,0.0,-1.0,0.0,0.0]
[1777441091166,53.24,77186.58,0.0,-1.0,0.0,0.0]
[1777441096200,53.24,77192.79,0.0,-1.0,0.0,0.0]
[1777441101237,53.24,77197.54,0.0,-1.0,0.0,0.0]
[1777441106272,53.24,77199.4,0.0,-1.0,0.0,0.0]
[1777441111306,53.24,77196.51,0.0,-1.0,0.0,0.0]
[1777441116342,53.24,77195.59,0.0,-1.0,0.0,0.0]
[1777441121376,53.24,77193.33,0.0,-1.0,0.0,0.0]
[1777441126411,53.24,77193.86,0.0,-1.0,0.0,0.0]
[1777441133461,53.24,77197.07,0.0,-1.0,0.0,0.0]
[1777441138496,53.24,77197.04,0.0,-1.0,0.0,0.0]
[1777441143532,53.24,77196.92,0.0,-1.0,0.0,0.0]
[1777441148567,53.24,77197.01,0.0,-1.0,0.0,0.0]
[1777441153601,53.24,77196.84,0.0,-1.0,0.0,0.0]
[1777441158644,53.24,77191.32,0.0,-1.0,0.0,0.0]
[1777441160652,53.24,77188.12,0.0,-1.0,0.0,0.0]
[1777441165687,53.24,77186.07,0.0,-1.0,0.0,0.0]
[1777441170722,53.24,77186.11,0.0,-1.0,0.0,0.0]
[1777441171729,53.24,77187.02,0.0,-1.0,0.0,0.0]
[1777441176764,53.24,77190.78,0.0,-1.0,0.0,0.0]
[1777441181799,53.24,77190.6,0.0,-1.0,0.0,0.0]
[1777441186834,53.24,77191.75,0.0,-1.0,0.0,0.0]
[1777441191870,53.24,77196.9,0.0,-1.0,0.0,0.0]
[1777441196905,53.24,77206.02,0.0,-1.0,0.0,0.0]
[1777441197912,53.24,77226.88,0.0,-1.0,0.0,0.0]
[1777441202946,53.24,77229.9,0.0,-1.0,0.0,0.0]
[1777441207983,53.24,77228.83,0.0,-1.0,0.0,0.0]
[1777441213017,53.24,77228.7,0.0,-1.0,0.0,0.0]
[1777441218053,53.24,77229.67,0.0,-1.0,0.0,0.0]
[1777441223088,53.24,77232.01,0.0,-1.0,0.0,0.0]
[1777441228123,53.24,77232.87,0.0,-1.0,0.0,0.0]
[1777441231145,53.24,77233.19,0.0,-1.0,0.0,0.0]
[1777441233157,53.24,77240.5,0.0,-1.0,0.0,0.0]
[1777441238192,53.24,77242.55,0.0,-1.0,0.0,0.0]
[1777441243228,53.24,77227.78,0.0,-1.0,0.0,0.0]
[1777441244236,53.24,77221.75,0.0,-1.0,0.0,0.0]
[1777441249271,53.24,77220.61,0.0,-1.0,0.0,0.0]
[1777441254304,53.24,77220.41,0.0,-1.0,0.0,0.0]
[1777441259339,53.24,77220.64,0.0,-1.0,0.0,0.0]
[1777441264375,53.24,77219.45,0.0,-1.0,0.0,0.0]
[1777441269413,53.24,77219.15,0.0,-1.0,0.0,0.0]
[1777441274450,53.24,77218.65,0.0,-1.0,0.0,0.0]
[1777441279483,53.24,77220.02,0.0,-1.0,0.0,0.0]
[1777441284517,53.24,77219.59,0.0,-1.0,0.0,0.0]
[1777441289553,53.24,77218.84,0.0,-1.0,0.0,0.0]
[1777441291566,53.24,77219.98,0.0,-1.0,0.0,0.0]
[1777441296601,53.24,77220.53,0.0,-1.0,0.0,0.0]
[1777441301636,53.24,77216.13,0.0,-1.0,0.0,0.0]
[1777441306671,53.24,77210.5,0.0,-1.0,0.0,0.0]
[1777441311709,53.24,77208.26,0.0,-1.0,0.0,0.0]
[1777441316745,53.24,77211.57,0.0,-1.0,0.0,0.0]
[1777441321780,53.24,77211.26,0.0,-1.0,0.0,0.0]
[1777441323794,53.24,77216.58,0.0,-1.0,0.0,0.0]
[1777441324800,53.24,77215.61,0.0,-1.0,0.0,0.0]
[1777441329837,53.24,77216.37,0.0,-1.0,0.0,0.0]
[1777441334872,53.24,77219.63,0.0,-1.0,0.0,0.0]
[1777441339906,53.24,77222.03,0.0,-1.0,0.0,0.0]
[1777441344943,53.24,77222.57,0.0,-1.0,0.0,0.0]
[1777441345950,53.24,77228.19,0.0,-1.0,0.0,0.0]
[1777441349978,53.24,77232.71,0.0,-1.0,0.0,0.0]
[1777441351992,53.24,77233.27,0.0,-1.0,0.0,0.0]
[1777441357029,53.24,77234.83,0.0,-1.0,0.0,0.0]
[1777441362103,53.24,77236.53,0.0,-1.0,0.0,0.0]
[1777441367099,53.24,77231.17,0.0,-1.0,0.0,0.0]
[1777441368107,53.24,77225.88,0.0,-1.0,0.0,0.0]
[1777441373143,53.24,77224.68,0.0,-1.0,0.0,0.0]
[1777441375156,53.24,77216.85,0.0,-1.0,0.0,0.0]
[1777441380191,53.24,77213.56,0.0,-1.0,0.0,0.0]
[1777441385225,53.24,77212.61,0.0,-1.0,0.0,0.0]
[1777441390261,53.24,77212.13,0.0,-1.0,0.0,0.0]
[1777441395296,53.24,77212.74,0.0,-1.0,0.0,0.0]
[1777441400331,53.24,77211.55,0.0,-1.0,0.0,0.0]
[1777441405365,53.24,77211.53,0.0,-1.0,0.0,0.0]
[1777441410400,53.24,77210.29,0.0,-1.0,0.0,0.0]
[1777441415436,53.24,77210.18,0.0,-1.0,0.0,0.0]
[1777441420471,53.24,77203.93,0.0,-1.0,0.0,0.0]
[1777441427519,53.24,77199.47,0.0,-1.0,0.0,0.0]
[1777441432594,53.24,77197.08,0.0,-1.0,0.0,0.0]
[1777441438597,53.24,77196.17,0.0,-1.0,0.0,0.0]
[1777441443635,53.24,77196.44,0.0,-1.0,0.0,0.0]
[1777441448667,53.24,77199.65,0.0,-1.0,0.0,0.0]
[1777441450681,53.24,77202.7,0.0,-1.0,0.0,0.0]
[1777441455715,53.24,77202.8,0.0,-1.0,0.0,0.0]
[1777441460751,53.24,77202.73,0.0,-1.0,0.0,0.0]
[1777441465785,53.24,77200.57,0.0,-1.0,0.0,0.0]
[1777441470823,53.24,77200.59,0.0,-1.0,0.0,0.0]
[1777441471828,53.24,77202.0,0.0,-1.0,0.0,0.0]
[1777441476864,53.24,77202.69,0.0,-1.0,0.0,0.0]
[1777441481897,53.24,77204.57,0.0,-1.0,0.0,0.0]
[1777441486932,53.24,77204.27,0.0,-1.0,0.0,0.0]
[1777441493022,53.24,77204.06,0.0,-1.0,0.0,0.0]
[1777441501032,53.24,77202.04,0.0,-1.0,0.0,0.0]
[1777441506067,53.24,77203.0,0.0,-1.0,0.0,0.0]
[1777441510137,53.24,77209.09,0.0,-1.0,0.0,0.0]
[1777441511103,53.24,77216.0,0.0,-1.0,0.0,0.0]
[1777441512110,53.24,77221.08,0.0,-1.0,0.0,0.0]
[1777441513116,53.24,77220.18,0.0,-1.0,0.0,0.0]
[1777441518152,53.24,77221.99,0.0,-1.0,0.0,0.0]
[1777441523186,53.24,77222.14,0.0,-1.0,0.0,0.0]
[1777441528222,53.24,77223.32,0.0,-1.0,0.0,0.0]
[1777441531244,53.24,77228.21,0.0,-1.0,0.0,0.0]
[1777441533346,53.24,77235.33,0.0,-1.0,0.0,0.0]
[1777441535271,53.24,77242.95,0.0,-1.0,0.0,0.0]
[1777441536279,53.24,77245.67,0.0,-1.0,0.0,0.0]
[1777441538293,53.24,77239.65,0.0,-1.0,0.0,0.0]
[1777441541314,53.24,77237.9,0.0,-1.0,0.0,0.0]
[1777441546349,53.24,77238.8,0.0,-1.0,0.0,0.0]
[1777441551384,53.24,77238.81,0.0,-1.0,0.0,0.0]
[1777441556419,53.24,77239.03,0.0,-1.0,0.0,0.0]
[1777441561454,53.24,77239.0,0.0,-1.0,0.0,0.0]
[1777441566489,53.24,77239.06,0.0,-1.0,0.0,0.0]
[1777441571524,53.24,77240.05,0.0,-1.0,0.0,0.0]
[1777441576559,53.24,77237.87,0.0,-1.0,0.0,0.0]
[1777441581595,53.24,77238.03,0.0,-1.0,0.0,0.0]
[1777441586630,53.24,77239.76,0.0,-1.0,0.0,0.0]
[1777441591665,53.24,77241.72,0.0,-1.0,0.0,0.0]
[1777441596699,53.24,77241.55,0.0,-1.0,0.0,0.0]
[1777441601734,53.24,77240.89,0.0,-1.0,0.0,0.0]
[1777441606769,53.24,77241.92,0.0,-1.0,0.0,0.0]
[1777441612812,53.24,77242.23,0.0,-1.0,0.0,0.0]
[1777441617848,53.24,77244.23,0.0,-1.0,0.0,0.0]
[1777441618854,53.24,77249.27,0.0,-1.0,0.0,0.0]
[1777441619860,53.24,77248.55,0.0,-1.0,0.0,0.0]
[1777441623977,53.24,77261.78,0.0,-1.0,0.0,0.0]
[1777441624898,53.24,77261.78,0.0,-1.0,0.0,0.0]
[1777441625903,53.24,77263.08,0.0,-1.0,0.0,0.0]
[1777441630946,53.24,77267.52,0.0,-1.0,0.0,0.0]
[1777441632952,53.24,77280.15,0.0,-1.0,0.0,0.0]
[1777441633960,53.24,77276.8,0.0,-1.0,0.0,0.0]
[1777441638993,53.24,77279.19,0.0,-1.0,0.0,0.0]
[1777441644029,53.24,77276.69,0.0,-1.0,0.0,0.0]
[1777441649065,53.24,77273.34,0.0,-1.0,0.0,0.0]
[1777441652085,53.24,77267.62,0.0,-1.0,0.0,0.0]
[1777441653091,53.24,77261.11,0.0,-1.0,0.0,0.0]
[1777441654099,53.24,77258.54,0.0,-1.0,0.0,0.0]
[1777441656116,53.24,77253.3,0.0,-1.0,0.0,0.0]
[1777441658129,53.24,77251.03,0.0,-1.0,0.0,0.0]
[1777441662157,53.24,77260.59,0.0,-1.0,0.0,0.0]
[1777441663165,53.24,77260.73,0.0,-1.0,0.0,0.0]
[1777441667193,53.24,77268.44,0.0,-1.0,0.0,0.0]
[1777441668202,53.24,77268.5,0.0,-1.0,0.0,0.0]
[1777441672230,53.24,77277.43,0.0,-1.0,0.0,0.0]
[1777441673236,53.24,77280.17,0.0,-1.0,0.0,0.0]
[1777441676258,53.24,77282.61,0.0,-1.0,0.0,0.0]
[1777441681293,53.24,77283.41,0.0,-1.0,0.0,0.0]
[1777441686328,53.24,77282.53,0.0,-1.0,0.0,0.0]
[1777441691363,53.24,77280.66,0.0,-1.0,0.0,0.0]
[1777441694387,53.24,77266.9,0.0,-1.0,0.0,0.0]
[1777441695399,53.24,77264.61,0.0,-1.0,0.0,0.0]
[1777441700426,53.24,77264.78,0.0,-1.0,0.0,0.0]
[1777441705464,53.24,77260.51,0.0,-1.0,0.0,0.0]
[1777441706471,53.24,77252.47,0.0,-1.0,0.0,0.0]
[1777441707478,53.24,77252.05,0.0,-1.0,0.0,0.0]
[1777441711506,53.24,77254.96,0.0,-1.0,0.0,0.0]
[1777441715533,53.24,77266.7,0.0,-1.0,0.0,0.0]
[1777441716540,53.24,77267.47,0.0,-1.0,0.0,0.0]
[1777441722585,53.24,77269.52,0.0,-1.0,0.0,0.0]
[1777441727619,53.24,77270.75,0.0,-1.0,0.0,0.0]
[1777441731648,53.24,77243.85,0.0,-1.0,0.0,0.0]
[1777441732654,53.24,77239.65,0.0,-1.0,0.0,0.0]
[1777441737689,53.24,77241.68,0.0,-1.0,0.0,0.0]
[1777441742729,53.24,77241.37,0.0,-1.0,0.0,0.0]
[1777441747759,53.24,77242.28,0.0,-1.0,0.0,0.0]
[1777441752794,53.24,77242.75,0.0,-1.0,0.0,0.0]
[1777441754893,53.24,77248.3,0.0,-1.0,0.0,0.0]
[1777441756822,53.24,77253.29,0.0,-1.0,0.0,0.0]
[1777441759844,53.24,77247.75,0.0,-1.0,0.0,0.0]
[1777441764878,53.24,77245.84,0.0,-1.0,0.0,0.0]
[1777441769913,53.24,77244.01,0.0,-1.0,0.0,0.0]
[1777441774950,53.24,77244.3,0.0,-1.0,0.0,0.0]
[1777441779989,53.24,77246.14,0.0,-1.0,0.0,0.0]
[1777441785106,53.24,77245.06,0.0,-1.0,0.0,0.0]
[1777441788041,53.24,77235.6,0.0,-1.0,0.0,0.0]
[1777441790057,53.24,77232.87,0.0,-1.0,0.0,0.0]
[1777441795092,53.24,77235.32,0.0,-1.0,0.0,0.0]
[1777441800127,53.24,77236.52,0.0,-1.0,0.0,0.0]
[1777441805164,53.24,77239.72,0.0,-1.0,0.0,0.0]
[1777441810197,53.24,77237.52,0.0,-1.0,0.0,0.0]
[1777441815319,53.24,77237.98,0.0,-1.0,0.0,0.0]
[1777441821277,53.24,77239.43,0.0,-1.0,0.0,0.0]
[1777441826309,53.24,77239.44,0.0,-1.0,0.0,0.0]
[1777441831351,53.24,77240.2,0.0,-1.0,0.0,0.0]
[1777441835374,53.24,77245.35,0.0,-1.0,0.0,0.0]
[1777441840408,53.24,77246.7,0.0,-1.0,0.0,0.0]
[1777441845443,53.24,77246.22,0.0,-1.0,0.0,0.0]
[1777441850479,53.24,77247.7,0.0,-1.0,0.0,0.0]
[1777441853500,53.24,77253.86,0.0,-1.0,0.0,0.0]
[1777441855603,53.24,77261.93,0.0,-1.0,0.0,0.0]
[1777441859542,53.24,77265.14,0.0,-1.0,0.0,0.0]
[1777441862563,53.24,77254.24,0.0,-1.0,0.0,0.0]
[1777441867598,53.24,77257.58,0.0,-1.0,0.0,0.0]
[1777441872632,53.24,77258.16,0.0,-1.0,0.0,0.0]
[1777441877669,53.24,77257.99,0.0,-1.0,0.0,0.0]
[1777441882702,53.24,77258.31,0.0,-1.0,0.0,0.0]
[1777441887738,53.24,77250.49,0.0,-1.0,0.0,0.0]
[1777441892773,53.24,77248.24,0.0,-1.0,0.0,0.0]
[1777441898815,53.24,77252.15,0.0,-1.0,0.0,0.0]
[1777441903850,53.24,77253.68,0.0,-1.0,0.0,0.0]
[1777441908885,53.24,77253.84,0.0,-1.0,0.0,0.0]
[1777441913919,53.24,77255.78,0.0,-1.0,0.0,0.0]
[1777441918955,53.24,77257.64,0.0,-1.0,0.0,0.0]
[1777441923989,53.24,77261.32,0.0,-1.0,0.0,0.0]
[1777441926005,53.24,77273.66,0.0,-1.0,0.0,0.0]
[1777441931039,53.24,77274.23,0.0,-1.0,0.0,0.0]
[1777441936073,53.24,77274.33,0.0,-1.0,0.0,0.0]
[1777441941109,53.24,77281.67,0.0,-1.0,0.0,0.0]
[1777441946236,53.24,77281.16,0.0,-1.0,0.0,0.0]
[1777441951179,53.24,77284.02,0.0,-1.0,0.0,0.0]
[1777441955206,53.24,77293.16,0.0,-1.0,0.0,0.0]
[1777441956215,53.24,77292.0,0.0,-1.0,0.0,0.0]
[1777441960244,53.24,77283.72,0.0,-1.0,0.0,0.0]
[1777441961250,53.24,77282.04,0.0,-1.0,0.0,0.0]
[1777441966286,53.24,77282.78,0.0,-1.0,0.0,0.0]
[1777441971322,53.24,77282.54,0.0,-1.0,0.0,0.0]
[1777441976356,53.24,77283.67,0.0,-1.0,0.0,0.0]
[1777441981391,53.24,77281.92,0.0,-1.0,0.0,0.0]
[1777441986519,53.24,77279.57,0.0,-1.0,0.0,0.0]
[1777441989447,53.24,77242.95,0.0,-1.0,0.0,0.0]
[1777441990457,53.24,77235.9,0.0,-1.0,0.0,0.0]
[1777441991462,53.24,77237.65,0.0,-1.0,0.0,0.0]
[1777441996496,53.24,77239.45,0.0,-1.0,0.0,0.0]
[1777442000526,53.24,77233.92,0.0,-1.0,0.0,0.0]
[1777442005560,53.24,77233.88,0.0,-1.0,0.0,0.0]
[1777442009588,53.24,77242.15,0.0,-1.0,0.0,0.0]
[1777442015631,53.24,77240.9,0.0,-1.0,0.0,0.0]
[1777442020666,53.24,77237.5,0.0,-1.0,0.0,0.0]
[1777442025702,53.24,77234.18,0.0,-1.0,0.0,0.0]
[1777442030736,53.24,77233.79,0.0,-1.0,0.0,0.0]
[1777442035771,53.24,77234.38,0.0,-1.0,0.0,0.0]
[1777442036778,53.24,77240.53,0.0,-1.0,0.0,0.0]
[1777442041814,53.24,77242.93,0.0,-1.0,0.0,0.0]
[1777442046849,53.24,77246.15,0.0,-1.0,0.0,0.0]
[1777442051883,53.24,77246.08,0.0,-1.0,0.0,0.0]
[1777442056920,53.24,77247.98,0.0,-1.0,0.0,0.0]
[1777442057927,53.24,77238.62,0.0,-1.0,0.0,0.0]
[1777442062963,53.24,77242.93,0.0,-1.0,0.0,0.0]
[1777442067998,53.24,77241.37,0.0,-1.0,0.0,0.0]
[1777442073031,53.24,77241.58,0.0,-1.0,0.0,0.0]
[1777442078065,53.24,77240.05,0.0,-1.0,0.0,0.0]
[1777442083101,53.24,77233.7,0.0,-1.0,0.0,0.0]
[1777442084108,53.24,77227.54,0.0,-1.0,0.0,0.0]
[1777442087128,53.24,77221.77,0.0,-1.0,0.0,0.0]
[1777442092163,53.24,77220.94,0.0,-1.0,0.0,0.0]
[1777442096198,53.24,77246.05,0.0,-1.0,0.0,0.0]
[1777442097202,53.24,77252.73,0.0,-1.0,0.0,0.0]
[1777442102238,53.24,77255.95,0.0,-1.0,0.0,0.0]
[1777442105259,53.24,77262.63,0.0,-1.0,0.0,0.0]
[1777442110294,53.24,77257.6,0.0,-1.0,0.0,0.0]
[1777442115328,53.24,77258.27,0.0,-1.0,0.0,0.0]
[1777442120363,53.24,77251.92,0.0,-1.0,0.0,0.0]
[1777442125399,53.24,77252.3,0.0,-1.0,0.0,0.0]
[1777442130434,53.24,77252.8,0.0,-1.0,0.0,0.0]
[1777442131440,53.24,77253.57,0.0,-1.0,0.0,0.0]
[1777442136476,53.24,77253.64,0.0,-1.0,0.0,0.0]
[1777442140504,53.24,77247.94,0.0,-1.0,0.0,0.0]
[1777442141513,53.24,77246.32,0.0,-1.0,0.0,0.0]
[1777442146546,53.24,77246.04,0.0,-1.0,0.0,0.0]
[1777442151582,53.24,77247.68,0.0,-1.0,0.0,0.0]
[1777442156616,53.24,77247.76,0.0,-1.0,0.0,0.0]
[1777442161652,53.24,77247.26,0.0,-1.0,0.0,0.0]
[1777442164672,53.24,77253.12,0.0,-1.0,0.0,0.0]
[1777442169707,53.24,77253.09,0.0,-1.0,0.0,0.0]
[1777442174742,53.24,77253.18,0.0,-1.0,0.0,0.0]
[1777442176756,53.24,77246.49,0.0,-1.0,0.0,0.0]
[1777442181792,53.24,77245.14,0.0,-1.0,0.0,0.0]
[1777442186827,53.24,77241.95,0.0,-1.0,0.0,0.0]
[1777442191862,53.24,77242.42,0.0,-1.0,0.0,0.0]
[1777442196896,53.24,77243.08,0.0,-1.0,0.0,0.0]
[1777442201932,53.24,77243.67,0.0,-1.0,0.0,0.0]
[1777442206966,53.24,77243.49,0.0,-1.0,0.0,0.0]
[1777442212003,53.24,77243.16,0.0,-1.0,0.0,0.0]
[1777442213009,53.24,77250.71,0.0,-1.0,0.0,0.0]
[1777442218044,53.24,77246.39,0.0,-1.0,0.0,0.0]
[1777442223078,53.24,77246.22,0.0,-1.0,0.0,0.0]
[1777442228210,53.24,77246.31,0.0,-1.0,0.0,0.0]
[1777442234156,53.24,77247.32,0.0,-1.0,0.0,0.0]
[1777442239192,53.24,77247.3,0.0,-1.0,0.0,0.0]
[1777442244227,53.24,77245.68,0.0,-1.0,0.0,0.0]
[1777442249261,53.24,77245.67,0.0,-1.0,0.0,0.0]
[1777442252282,53.24,77240.35,0.0,-1.0,0.0,0.0]
[1777442257318,53.24,77239.2,0.0,-1.0,0.0,0.0]
[1777442262353,53.24,77239.24,0.0,-1.0,0.0,0.0]
[1777442268394,53.24,77238.59,0.0,-1.0,0.0,0.0]
[1777442273429,53.24,77238.35,0.0,-1.0,0.0,0.0]
[1777442278465,53.24,77239.05,0.0,-1.0,0.0,0.0]
[1777442286520,53.24,77238.27,0.0,-1.0,0.0,0.0]
[1777442291565,53.24,77239.35,0.0,-1.0,0.0,0.0]
[1777442298609,53.24,77243.22,0.0,-1.0,0.0,0.0]
[1777442303645,53.24,77242.08,0.0,-1.0,0.0,0.0]
[1777442308679,53.24,77241.62,0.0,-1.0,0.0,0.0]
[1777442311700,53.24,77243.0,0.0,-1.0,0.0,0.0]
[1777442316735,53.24,77241.37,0.0,-1.0,0.0,0.0]
[1777442321770,53.24,77240.74,0.0,-1.0,0.0,0.0]
[1777442326806,53.24,77240.36,0.0,-1.0,0.0,0.0]
[1777442332848,53.24,77240.48,0.0,-1.0,0.0,0.0]
[1777442337884,53.24,77239.86,0.0,-1.0,0.0,0.0]
[1777442342920,53.24,77239.77,0.0,-1.0,0.0,0.0]
[1777442349060,53.24,77239.16,0.0,-1.0,0.0,0.0]
[1777442355010,53.24,77239.1,0.0,-1.0,0.0,0.0]
[1777442363060,53.24,77238.91,0.0,-1.0,0.0,0.0]
[1777442368096,53.24,77239.46,0.0,-1.0,0.0,0.0]
[1777442371118,53.24,77243.51,0.0,-1.0,0.0,0.0]
[1777442376152,53.24,77244.19,0.0,-1.0,0.0,0.0]
[1777442381187,53.24,77243.34,0.0,-1.0,0.0,0.0]
[1777442386222,53.24,77243.83,0.0,-1.0,0.0,0.0]
[1777442391257,53.24,77242.78,0.0,-1.0,0.0,0.0]
[1777442396293,53.24,77258.7,0.0,-1.0,0.0,0.0]
[1777442401328,53.24,77262.9,0.0,-1.0,0.0,0.0]
[1777442402334,53.24,77254.93,0.0,-1.0,0.0,0.0]
[1777442406362,53.24,77261.73,0.0,-1.0,0.0,0.0]
[1777442411398,53.24,77261.63,0.0,-1.0,0.0,0.0]
[1777442416433,53.24,77260.61,0.0,-1.0,0.0,0.0]
[1777442421468,53.24,77258.56,0.0,-1.0,0.0,0.0]
[1777442427509,53.24,77256.59,0.0,-1.0,0.0,0.0]
[1777442432545,53.24,77255.83,0.0,-1.0,0.0,0.0]
[1777442437580,53.24,77257.95,0.0,-1.0,0.0,0.0]
[1777442442617,53.24,77257.22,0.0,-1.0,0.0,0.0]
[1777442447684,53.24,77257.99,0.0,-1.0,0.0,0.0]
[1777442452719,53.24,77256.2,0.0,-1.0,0.0,0.0]
[1777442457755,53.24,77255.24,0.0,-1.0,0.0,0.0]
[1777442462791,53.24,77259.44,0.0,-1.0,0.0,0.0]
[1777442464805,53.24,77263.08,0.0,-1.0,0.0,0.0]
[1777442467825,53.24,77268.29,0.0,-1.0,0.0,0.0]
[1777442472861,53.24,77266.15,0.0,-1.0,0.0,0.0]
[1777442473871,53.24,77259.67,0.0,-1.0,0.0,0.0]
[1777442474874,53.24,77253.34,0.0,-1.0,0.0,0.0]
[1777442475882,53.24,77255.05,0.0,-1.0,0.0,0.0]
[1777442480917,53.24,77255.63,0.0,-1.0,0.0,0.0]
[1777442484944,53.24,77248.97,0.0,-1.0,0.0,0.0]
[1777442485952,53.24,77243.16,0.0,-1.0,0.0,0.0]
[1777442486960,53.24,77241.73,0.0,-1.0,0.0,0.0]
[1777442491994,53.24,77243.6,0.0,-1.0,0.0,0.0]
[1777442497032,53.24,77245.9,0.0,-1.0,0.0,0.0]
[1777442501057,53.24,77240.8,0.0,-1.0,0.0,0.0]
[1777442506093,53.24,77238.8,0.0,-1.0,0.0,0.0]
[1777442511126,53.24,77237.29,0.0,-1.0,0.0,0.0]
[1777442516161,53.24,77234.76,0.0,-1.0,0.0,0.0]
[1777442521198,53.24,77236.19,0.0,-1.0,0.0,0.0]
[1777442526231,53.24,77236.66,0.0,-1.0,0.0,0.0]
[1777442531267,53.24,77236.04,0.0,-1.0,0.0,0.0]
[1777442536302,53.24,77234.69,0.0,-1.0,0.0,0.0]
[1777442541337,53.24,77233.28,0.0,-1.0,0.0,0.0]
[1777442547378,53.24,77232.07,0.0,-1.0,0.0,0.0]
[1777442552413,53.24,77232.27,0.0,-1.0,0.0,0.0]
[1777442557451,53.24,77237.28,0.0,-1.0,0.0,0.0]
[1777442562486,53.24,77238.73,0.0,-1.0,0.0,0.0]
[1777442567521,53.24,77241.49,0.0,-1.0,0.0,0.0]
[1777442572557,53.24,77243.68,0.0,-1.0,0.0,0.0]
[1777442577591,53.24,77245.35,0.0,-1.0,0.0,0.0]
[1777442581619,53.24,77238.5,0.0,-1.0,0.0,0.0]
[1777442583633,53.24,77244.0,0.0,-1.0,0.0,0.0]
[1777442586654,53.24,77249.99,0.0,-1.0,0.0,0.0]
[1777442591688,53.24,77251.62,0.0,-1.0,0.0,0.0]
[1777442596723,53.24,77253.51,0.0,-1.0,0.0,0.0]
[1777442601759,53.24,77253.05,0.0,-1.0,0.0,0.0]
[1777442606795,53.24,77251.77,0.0,-1.0,0.0,0.0]
[1777442611830,53.24,77251.34,0.0,-1.0,0.0,0.0]
[1777442616864,53.24,77250.45,0.0,-1.0,0.0,0.0]
[1777442621900,53.24,77249.8,0.0,-1.0,0.0,0.0]
[1777442626934,53.24,77249.69,0.0,-1.0,0.0,0.0]
[1777442631970,53.24,77250.55,0.0,-1.0,0.0,0.0]
[1777442637004,53.24,77245.9,0.0,-1.0,0.0,0.0]
[1777442642040,53.24,77244.67,0.0,-1.0,0.0,0.0]
[1777442647075,53.24,77243.48,0.0,-1.0,0.0,0.0]
[1777442652110,53.24,77244.2,0.0,-1.0,0.0,0.0]
[1777442657144,53.24,77238.78,0.0,-1.0,0.0,0.0]
[1777442662179,53.24,77238.8,0.0,-1.0,0.0,0.0]
[1777442667214,53.24,77243.76,0.0,-1.0,0.0,0.0]
[1777442672250,53.24,77241.34,0.0,-1.0,0.0,0.0]
[1777442677284,53.24,77242.21,0.0,-1.0,0.0,0.0]
[1777442682321,53.24,77242.94,0.0,-1.0,0.0,0.0]
[1777442687355,53.24,77247.02,0.0,-1.0,0.0,0.0]
[1777442693398,53.24,77246.27,0.0,-1.0,0.0,0.0]
[1777442700447,53.24,77246.77,0.0,-1.0,0.0,0.0]
[1777442703470,53.24,77251.84,0.0,-1.0,0.0,0.0]
[1777442708504,53.24,77255.12,0.0,-1.0,0.0,0.0]
[1777442713545,53.24,77263.59,0.0,-1.0,0.0,0.0]
[1777442718582,53.24,77264.9,0.0,-1.0,0.0,0.0]
[1777442723616,53.24,77267.34,0.0,-1.0,0.0,0.0]
[1777442727646,53.24,77275.4,0.0,-1.0,0.0,0.0]
[1777442732681,53.24,77274.73,0.0,-1.0,0.0,0.0]
[1777442733688,53.24,77280.21,0.0,-1.0,0.0,0.0]
[1777442738724,53.24,77284.73,0.0,-1.0,0.0,0.0]
[1777442743760,53.24,77289.43,0.0,-1.0,0.0,0.0]
[1777442748794,53.24,77287.83,0.0,-1.0,0.0,0.0]
[1777442753830,53.24,77293.89,0.0,-1.0,0.0,0.0]
[1777442758864,53.24,77293.86,0.0,-1.0,0.0,0.0]
[1777442761887,53.24,77287.87,0.0,-1.0,0.0,0.0]
[1777442766930,53.24,77287.23,0.0,-1.0,0.0,0.0]
[1777442770958,53.24,77293.53,0.0,-1.0,0.0,0.0]
[1777442775000,53.24,77288.07,0.0,-1.0,0.0,0.0]
[1777442777006,53.24,77292.99,0.0,-1.0,0.0,0.0]
[1777442780041,53.24,77287.33,0.0,-1.0,0.0,0.0]
[1777442781034,53.24,77281.41,0.0,-1.0,0.0,0.0]
[1777442784056,53.24,77275.99,0.0,-1.0,0.0,0.0]
[1777442785073,53.24,77274.88,0.0,-1.0,0.0,0.0]
[1777442790101,53.24,77275.11,0.0,-1.0,0.0,0.0]
[1777442791107,53.24,77278.76,0.0,-1.0,0.0,0.0]
[1777442793121,53.24,77281.37,0.0,-1.0,0.0,0.0]
[1777442796142,53.24,77277.46,0.0,-1.0,0.0,0.0]
[1777442798156,53.24,77262.95,0.0,-1.0,0.0,0.0]
[1777442799162,53.24,77263.89,0.0,-1.0,0.0,0.0]
[1777442804199,53.24,77263.3,0.0,-1.0,0.0,0.0]
[1777442809233,53.24,77258.38,0.0,-1.0,0.0,0.0]
[1777442811248,53.24,77253.43,0.0,-1.0,0.0,0.0]
[1777442813264,53.24,77239.99,0.0,-1.0,0.0,0.0]
[1777442814269,53.24,77233.24,0.0,-1.0,0.0,0.0]
[1777442815276,53.24,77231.53,0.0,-1.0,0.0,0.0]
[1777442820311,53.24,77233.09,0.0,-1.0,0.0,0.0]
[1777442822325,53.24,77226.12,0.0,-1.0,0.0,0.0]
[1777442823333,53.24,77224.68,0.0,-1.0,0.0,0.0]
[1777442828371,53.24,77222.57,0.0,-1.0,0.0,0.0]
[1777442833402,53.24,77222.1,0.0,-1.0,0.0,0.0]
[1777442838440,53.24,77223.81,0.0,-1.0,0.0,0.0]
[1777442843476,53.24,77219.43,0.0,-1.0,0.0,0.0]
[1777442848507,53.24,77217.14,0.0,-1.0,0.0,0.0]
[1777442850536,53.24,77209.37,0.0,-1.0,0.0,0.0]
[1777442851540,53.24,77210.52,0.0,-1.0,0.0,0.0]
[1777442856575,53.24,77214.53,0.0,-1.0,0.0,0.0]
[1777442859604,53.24,77245.11,0.0,-1.0,0.0,0.0]
[1777442860611,53.24,77251.83,0.0,-1.0,0.0,0.0]
[1777442865644,53.24,77252.6,0.0,-1.0,0.0,0.0]
[1777442870680,53.24,77252.47,0.0,-1.0,0.0,0.0]
[1777442875714,53.24,77253.71,0.0,-1.0,0.0,0.0]
[1777442880749,53.24,77251.14,0.0,-1.0,0.0,0.0]
[1777442883771,53.24,77246.32,0.0,-1.0,0.0,0.0]
[1777442887814,53.24,77240.94,0.0,-1.0,0.0,0.0]
[1777442888810,53.24,77248.33,0.0,-1.0,0.0,0.0]
[1777442889817,53.24,77256.07,0.0,-1.0,0.0,0.0]
[1777442895858,53.24,77258.45,0.0,-1.0,0.0,0.0]
[1777442900894,53.24,77258.32,0.0,-1.0,0.0,0.0]
[1777442904921,53.24,77252.16,0.0,-1.0,0.0,0.0]
[1777442909957,53.24,77249.3,0.0,-1.0,0.0,0.0]
[1777442911971,53.24,77250.03,0.0,-1.0,0.0,0.0]
[1777442917006,53.24,77254.76,0.0,-1.0,0.0,0.0]
[1777442922041,53.24,77255.39,0.0,-1.0,0.0,0.0]
[1777442926069,53.24,77249.19,0.0,-1.0,0.0,0.0]
[1777442928083,53.24,77242.65,0.0,-1.0,0.0,0.0]
[1777442932111,53.24,77237.04,0.0,-1.0,0.0,0.0]
[1777442937145,53.24,77234.98,0.0,-1.0,0.0,0.0]
[1777442942183,53.24,77232.37,0.0,-1.0,0.0,0.0]
[1777442946210,53.24,77226.56,0.0,-1.0,0.0,0.0]
[1777442951245,53.24,77224.44,0.0,-1.0,0.0,0.0]
[1777442954266,53.24,77232.57,0.0,-1.0,0.0,0.0]
[1777442955272,53.24,77234.17,0.0,-1.0,0.0,0.0]
[1777442957286,53.24,77228.03,0.0,-1.0,0.0,0.0]
[1777442962324,53.24,77231.93,0.0,-1.0,0.0,0.0]
[1777442967357,53.24,77232.08,0.0,-1.0,0.0,0.0]
[1777442970380,53.24,77242.3,0.0,-1.0,0.0,0.0]
[1777442971385,53.24,77244.43,0.0,-1.0,0.0,0.0]
[1777442976420,53.24,77245.71,0.0,-1.0,0.0,0.0]
[1777442981457,53.24,77247.94,0.0,-1.0,0.0,0.0]
[1777442986491,53.24,77248.26,0.0,-1.0,0.0,0.0]
[1777442991535,53.24,77244.42,0.0,-1.0,0.0,0.0]
[1777442995553,53.24,77237.74,0.0,-1.0,0.0,0.0]
[1777442997568,53.24,77231.63,0.0,-1.0,0.0,0.0]
[1777443002606,53.24,77231.57,0.0,-1.0,0.0,0.0]
[1777443007637,53.24,77231.44,0.0,-1.0,0.0,0.0]
[1777443012673,53.24,77230.89,0.0,-1.0,0.0,0.0]
[1777443017708,53.24,77240.5,0.0,-1.0,0.0,0.0]
[1777443020729,53.24,77245.64,0.0,-1.0,0.0,0.0]
[1777443025763,53.24,77245.65,0.0,-1.0,0.0,0.0]
[1777443031805,53.24,77246.35,0.0,-1.0,0.0,0.0]
[1777443039862,53.24,77245.22,0.0,-1.0,0.0,0.0]
[1777443042882,53.24,77251.79,0.0,-1.0,0.0,0.0]
[1777443044896,53.24,77258.35,0.0,-1.0,0.0,0.0]
[1777443049932,53.24,77259.23,0.0,-1.0,0.0,0.0]
[1777443054967,53.24,77258.98,0.0,-1.0,0.0,0.0]
[1777443060002,53.24,77258.78,0.0,-1.0,0.0,0.0]
[1777443065037,53.24,77252.87,0.0,-1.0,0.0,0.0]
[1777443070074,53.24,77251.58,0.0,-1.0,0.0,0.0]
[1777443074099,53.24,77246.12,0.0,-1.0,0.0,0.0]
[1777443079135,53.24,77231.98,0.0,-1.0,0.0,0.0]
[1777443084170,53.24,77230.64,0.0,-1.0,0.0,0.0]
[1777443086184,53.24,77239.29,0.0,-1.0,0.0,0.0]
[1777443091219,53.24,77241.44,0.0,-1.0,0.0,0.0]
[1777443096254,53.24,77240.74,0.0,-1.0,0.0,0.0]
[1777443101289,53.24,77239.89,0.0,-1.0,0.0,0.0]
[1777443104311,53.24,77233.9,0.0,-1.0,0.0,0.0]
[1777443109346,53.24,77235.69,0.0,-1.0,0.0,0.0]
[1777443114380,53.24,77235.31,0.0,-1.0,0.0,0.0]
[1777443119416,53.24,77233.35,0.0,-1.0,0.0,0.0]
[1777443124459,53.24,77228.53,0.0,-1.0,0.0,0.0]
[1777443129489,53.24,77224.18,0.0,-1.0,0.0,0.0]
[1777443132508,53.24,77219.72,0.0,-1.0,0.0,0.0]
[1777443137547,53.24,77218.48,0.0,-1.0,0.0,0.0]
[1777443141576,53.24,77213.07,0.0,-1.0,0.0,0.0]
[1777443142581,53.24,77192.57,0.0,-1.0,0.0,0.0]
[1777443143588,53.24,77197.54,0.0,-1.0,0.0,0.0]
[1777443144596,53.24,77200.24,0.0,-1.0,0.0,0.0]
[1777443147617,53.24,77202.61,0.0,-1.0,0.0,0.0]
[1777443152651,53.24,77202.67,0.0,-1.0,0.0,0.0]
[1777443154666,53.24,77197.22,0.0,-1.0,0.0,0.0]
[1777443156681,53.24,77194.79,0.0,-1.0,0.0,0.0]
[1777443158696,53.24,77188.27,0.0,-1.0,0.0,0.0]
[1777443163731,53.24,77189.1,0.0,-1.0,0.0,0.0]
[1777443168767,53.24,77189.43,0.0,-1.0,0.0,0.0]
[1777443173804,53.24,77186.46,0.0,-1.0,0.0,0.0]
[1777443178839,53.24,77184.35,0.0,-1.0,0.0,0.0]
[1777443183876,53.24,77187.77,0.0,-1.0,0.0,0.0]
[1777443188909,53.24,77188.24,0.0,-1.0,0.0,0.0]
[1777443193944,53.24,77188.18,0.0,-1.0,0.0,0.0]
[1777443197973,53.24,77198.34,0.0,-1.0,0.0,0.0]
[1777443198979,53.24,77203.88,0.0,-1.0,0.0,0.0]
[1777443204015,53.24,77210.98,0.0,-1.0,0.0,0.0]
[1777443209050,53.24,77210.43,0.0,-1.0,0.0,0.0]
[1777443213078,53.24,77202.78,0.0,-1.0,0.0,0.0]
[1777443218114,53.24,77195.92,0.0,-1.0,0.0,0.0]
[1777443223147,53.24,77195.41,0.0,-1.0,0.0,0.0]
[1777443228184,53.24,77195.06,0.0,-1.0,0.0,0.0]
[1777443233219,53.24,77194.08,0.0,-1.0,0.0,0.0]
[1777443238256,53.24,77187.47,0.0,-1.0,0.0,0.0]
[1777443240270,53.24,77182.4,0.0,-1.0,0.0,0.0]
[1777443245397,53.24,77176.64,0.0,-1.0,0.0,0.0]
[1777443252354,53.24,77176.68,0.0,-1.0,0.0,0.0]
[1777443257389,53.24,77174.49,0.0,-1.0,0.0,0.0]
[1777443264439,53.24,77171.93,0.0,-1.0,0.0,0.0]
[1777443269472,53.24,77168.45,0.0,-1.0,0.0,0.0]
[1777443273501,53.24,77169.33,0.0,-1.0,0.0,0.0]
[1777443278535,53.24,77168.09,0.0,-1.0,0.0,0.0]
[1777443280550,53.24,77187.62,0.0,-1.0,0.0,0.0]
[1777443284578,53.24,77192.72,0.0,-1.0,0.0,0.0]
[1777443289612,53.24,77193.21,0.0,-1.0,0.0,0.0]
[1777443294649,53.24,77193.99,0.0,-1.0,0.0,0.0]
[1777443299684,53.24,77193.87,0.0,-1.0,0.0,0.0]
[1777443304718,53.24,77193.85,0.0,-1.0,0.0,0.0]
[1777443309754,53.24,77192.66,0.0,-1.0,0.0,0.0]
[1777443314789,53.24,77195.29,0.0,-1.0,0.0,0.0]
[1777443319824,53.24,77189.82,0.0,-1.0,0.0,0.0]
[1777443324858,53.24,77189.82,0.0,-1.0,0.0,0.0]
[1777443329893,53.24,77194.19,0.0,-1.0,0.0,0.0]
[1777443332914,53.24,77194.52,0.0,-1.0,0.0,0.0]
[1777443337950,53.24,77195.11,0.0,-1.0,0.0,0.0]
[1777443342985,53.24,77195.93,0.0,-1.0,0.0,0.0]
[1777443348019,53.24,77196.54,0.0,-1.0,0.0,0.0]
[1777443353054,53.24,77198.88,0.0,-1.0,0.0,0.0]
[1777443359096,53.24,77199.58,0.0,-1.0,0.0,0.0]
[1777443364132,53.24,77195.41,0.0,-1.0,0.0,0.0]
[1777443369166,53.24,77187.02,0.0,-1.0,0.0,0.0]
[1777443374205,53.24,77185.58,0.0,-1.0,0.0,0.0]
[1777443379357,53.24,77182.17,0.0,-1.0,0.0,0.0]
[1777443385278,53.24,77178.62,0.0,-1.0,0.0,0.0]
[1777443390313,53.24,77173.73,0.0,-1.0,0.0,0.0]
[1777443395349,53.24,77170.91,0.0,-1.0,0.0,0.0]
[1777443397362,53.24,77165.27,0.0,-1.0,0.0,0.0]
[1777443402398,53.24,77164.11,0.0,-1.0,0.0,0.0]
[1777443405419,53.24,77158.75,0.0,-1.0,0.0,0.0]
[1777443410454,53.24,77161.19,0.0,-1.0,0.0,0.0]
[1777443415488,53.24,77162.08,0.0,-1.0,0.0,0.0]
[1777443419637,53.24,77167.45,0.0,-1.0,0.0,0.0]
[1777443420523,53.24,77167.45,0.0,-1.0,0.0,0.0]
[1777443425558,53.24,77166.62,0.0,-1.0,0.0,0.0]
[1777443430593,53.24,77164.1,0.0,-1.0,0.0,0.0]
[1777443435628,53.24,77158.71,0.0,-1.0,0.0,0.0]
[1777443437642,53.24,77166.29,0.0,-1.0,0.0,0.0]
[1777443438649,53.24,77172.04,0.0,-1.0,0.0,0.0]
[1777443443684,53.24,77173.87,0.0,-1.0,0.0,0.0]
[1777443448719,53.24,77173.87,0.0,-1.0,0.0,0.0]
[1777443452747,53.24,77174.2,0.0,-1.0,0.0,0.0]
[1777443457783,53.24,77169.56,0.0,-1.0,0.0,0.0]
[1777443462820,53.24,77167.55,0.0,-1.0,0.0,0.0]
[1777443466847,53.24,77162.17,0.0,-1.0,0.0,0.0]
[1777443471883,53.24,77164.36,0.0,-1.0,0.0,0.0]
[1777443476917,53.24,77164.16,0.0,-1.0,0.0,0.0]
[1777443481952,53.24,77165.87,0.0,-1.0,0.0,0.0]
[1777443487994,53.24,77165.41,0.0,-1.0,0.0,0.0]
[1777443493030,53.24,77162.39,0.0,-1.0,0.0,0.0]
[1777443498064,53.24,77164.19,0.0,-1.0,0.0,0.0]
[1777443500203,53.24,77185.08,0.0,-1.0,0.0,0.0]
[1777443502092,53.24,77185.29,0.0,-1.0,0.0,0.0]
[1777443505113,53.24,77193.66,0.0,-1.0,0.0,0.0]
[1777443506121,53.24,77196.16,0.0,-1.0,0.0,0.0]
[1777443511155,53.24,77193.41,0.0,-1.0,0.0,0.0]
[1777443512162,53.24,77188.23,0.0,-1.0,0.0,0.0]
[1777443517197,53.24,77187.07,0.0,-1.0,0.0,0.0]
[1777443522234,53.24,77186.4,0.0,-1.0,0.0,0.0]
[1777443527267,53.24,77186.04,0.0,-1.0,0.0,0.0]
[1777443532303,53.24,77185.3,0.0,-1.0,0.0,0.0]
[1777443537337,53.24,77184.71,0.0,-1.0,0.0,0.0]
[1777443542373,53.24,77182.89,0.0,-1.0,0.0,0.0]
[1777443546401,53.24,77177.81,0.0,-1.0,0.0,0.0]
[1777443548415,53.24,77172.73,0.0,-1.0,0.0,0.0]
[1777443553450,53.24,77173.66,0.0,-1.0,0.0,0.0]
[1777443558485,53.24,77173.78,0.0,-1.0,0.0,0.0]
[1777443563522,53.24,77168.33,0.0,-1.0,0.0,0.0]
[1777443567548,53.24,77161.97,0.0,-1.0,0.0,0.0]
[1777443572583,53.24,77162.66,0.0,-1.0,0.0,0.0]
[1777443577617,53.24,77166.97,0.0,-1.0,0.0,0.0]
[1777443583659,53.24,77168.88,0.0,-1.0,0.0,0.0]
[1777443586680,53.24,77176.1,0.0,-1.0,0.0,0.0]
[1777443591716,53.24,77176.51,0.0,-1.0,0.0,0.0]
[1777443596751,53.24,77179.15,0.0,-1.0,0.0,0.0]
[1777443601785,53.24,77180.7,0.0,-1.0,0.0,0.0]
[1777443606822,53.24,77181.22,0.0,-1.0,0.0,0.0]
[1777443607830,53.24,77186.76,0.0,-1.0,0.0,0.0]
[1777443612864,53.24,77186.65,0.0,-1.0,0.0,0.0]
[1777443617901,53.24,77186.63,0.0,-1.0,0.0,0.0]
[1777443622935,53.24,77189.05,0.0,-1.0,0.0,0.0]
[1777443627969,53.24,77189.01,0.0,-1.0,0.0,0.0]
[1777443631121,53.24,77189.57,0.0,-1.0,0.0,0.0]
[1777443637033,53.24,77188.83,0.0,-1.0,0.0,0.0]
[1777443642073,53.24,77184.07,0.0,-1.0,0.0,0.0]
[1777443648114,53.24,77183.22,0.0,-1.0,0.0,0.0]
[1777443654156,53.24,77182.72,0.0,-1.0,0.0,0.0]
[1777443659190,53.24,77182.98,0.0,-1.0,0.0,0.0]
[1777443664225,53.24,77176.92,0.0,-1.0,0.0,0.0]
[1777443669261,53.24,77176.28,0.0,-1.0,0.0,0.0]
[1777443671401,53.24,77171.27,0.0,-1.0,0.0,0.0]
[1777443677316,53.24,77169.58,0.0,-1.0,0.0,0.0]
[1777443682351,53.24,77172.17,0.0,-1.0,0.0,0.0]
[1777443687386,53.24,77172.63,0.0,-1.0,0.0,0.0]
[1777443691541,53.24,77173.26,0.0,-1.0,0.0,0.0]
[1777443697457,53.24,77173.37,0.0,-1.0,0.0,0.0]
[1777443703499,53.24,77172.0,0.0,-1.0,0.0,0.0]
[1777443708533,53.24,77168.88,0.0,-1.0,0.0,0.0]
[1777443714575,53.24,77165.77,0.0,-1.0,0.0,0.0]
[1777443719618,53.24,77163.57,0.0,-1.0,0.0,0.0]
[1777443724647,53.24,77159.31,0.0,-1.0,0.0,0.0]
[1777443729683,53.24,77158.52,0.0,-1.0,0.0,0.0]
[1777443734719,53.24,77152.57,0.0,-1.0,0.0,0.0]
[1777443739753,53.24,77152.69,0.0,-1.0,0.0,0.0]
[1777443744788,53.24,77150.93,0.0,-1.0,0.0,0.0]
[1777443749831,53.24,77150.25,0.0,-1.0,0.0,0.0]
[1777443754857,53.24,77148.62,0.0,-1.0,0.0,0.0]
[1777443759893,53.24,77148.12,0.0,-1.0,0.0,0.0]
[1777443765934,53.24,77146.8,0.0,-1.0,0.0,0.0]
[1777443770970,53.24,77151.15,0.0,-1.0,0.0,0.0]
[1777443774999,53.24,77157.19,0.0,-1.0,0.0,0.0]
[1777443780037,53.24,77158.19,0.0,-1.0,0.0,0.0]
[1777443785069,53.24,77156.95,0.0,-1.0,0.0,0.0]
[1777443789097,53.24,77151.46,0.0,-1.0,0.0,0.0]
[1777443794133,53.24,77149.6,0.0,-1.0,0.0,0.0]
[1777443799169,53.24,77152.3,0.0,-1.0,0.0,0.0]
[1777443804202,53.24,77150.12,0.0,-1.0,0.0,0.0]
[1777443809237,53.24,77151.01,0.0,-1.0,0.0,0.0]
[1777443814272,53.24,77150.29,0.0,-1.0,0.0,0.0]
[1777443820314,53.24,77147.94,0.0,-1.0,0.0,0.0]
[1777443825350,53.24,77147.16,0.0,-1.0,0.0,0.0]
[1777443830384,53.24,77146.54,0.0,-1.0,0.0,0.0]
[1777443838440,53.24,77146.45,0.0,-1.0,0.0,0.0]
[1777443843475,53.24,77149.39,0.0,-1.0,0.0,0.0]
[1777443848512,53.24,77143.29,0.0,-1.0,0.0,0.0]
[1777443850526,53.24,77149.31,0.0,-1.0,0.0,0.0]
[1777443855562,53.24,77152.37,0.0,-1.0,0.0,0.0]
[1777443860596,53.24,77153.87,0.0,-1.0,0.0,0.0]
[1777443865642,53.24,77144.38,0.0,-1.0,0.0,0.0]
[1777443867650,53.24,77130.67,0.0,-1.0,0.0,0.0]
[1777443868656,53.24,77112.79,0.0,-1.0,0.0,0.0]
[1777443869662,53.24,77119.48,0.0,-1.0,0.0,0.0]
[1777443874698,53.24,77118.86,0.0,-1.0,0.0,0.0]
[1777443879733,53.24,77122.93,0.0,-1.0,0.0,0.0]
[1777443884767,53.24,77125.92,0.0,-1.0,0.0,0.0]
[1777443889803,53.24,77127.36,0.0,-1.0,0.0,0.0]
[1777443892977,53.24,77118.4,0.0,-1.0,0.0,0.0]
[1777443898866,53.24,77117.43,0.0,-1.0,0.0,0.0]
[1777443903901,53.24,77114.5,0.0,-1.0,0.0,0.0]
[1777443908936,53.24,77114.65,0.0,-1.0,0.0,0.0]
[1777443913971,53.24,77111.58,0.0,-1.0,0.0,0.0]
[1777443919006,53.24,77109.1,0.0,-1.0,0.0,0.0]
[1777443924040,53.24,77106.93,0.0,-1.0,0.0,0.0]
[1777443929076,53.24,77104.91,0.0,-1.0,0.0,0.0]
[1777443931090,53.24,77105.93,0.0,-1.0,0.0,0.0]
[1777443937138,53.24,77107.92,0.0,-1.0,0.0,0.0]
[1777443942168,53.24,77106.95,0.0,-1.0,0.0,0.0]
[1777443947202,53.24,77108.13,0.0,-1.0,0.0,0.0]
[1777443953245,53.24,77109.01,0.0,-1.0,0.0,0.0]
[1777443958279,53.24,77109.82,0.0,-1.0,0.0,0.0]
[1777443963315,53.24,77105.72,0.0,-1.0,0.0,0.0]
[1777443968349,53.24,77103.15,0.0,-1.0,0.0,0.0]
[1777443970363,53.24,77096.8,0.0,-1.0,0.0,0.0]
[1777443975398,53.24,77096.72,0.0,-1.0,0.0,0.0]
[1777443980433,53.24,77094.11,0.0,-1.0,0.0,0.0]
[1777443983608,53.24,77088.91,0.0,-1.0,0.0,0.0]
[1777443989496,53.24,77088.91,0.0,-1.0,0.0,0.0]
[1777443992518,53.24,77085.09,0.0,-1.0,0.0,0.0]
[1777443995538,53.24,77078.77,0.0,-1.0,0.0,0.0]
[1777443996550,53.24,77074.74,0.0,-1.0,0.0,0.0]
[1777443998560,53.24,77074.76,0.0,-1.0,0.0,0.0]
[1777444003748,53.24,77075.34,0.0,-1.0,0.0,0.0]
[1777444009637,53.24,77080.2,0.0,-1.0,0.0,0.0]
[1777444014672,53.24,77077.89,0.0,-1.0,0.0,0.0]
[1777444019706,53.24,77075.66,0.0,-1.0,0.0,0.0]
[1777444024741,53.24,77079.55,0.0,-1.0,0.0,0.0]
[1777444029777,53.24,77078.77,0.0,-1.0,0.0,0.0]
[1777444033958,53.24,77085.47,0.0,-1.0,0.0,0.0]
[1777444039847,53.24,77084.65,0.0,-1.0,0.0,0.0]
[1777444044882,53.24,77084.12,0.0,-1.0,0.0,0.0]
[1777444049917,53.24,77088.75,0.0,-1.0,0.0,0.0]
[1777444051931,53.24,77089.44,0.0,-1.0,0.0,0.0]
[1777444056966,53.24,77087.94,0.0,-1.0,0.0,0.0]
[1777444062002,53.24,77086.69,0.0,-1.0,0.0,0.0]
[1777444066029,53.24,77081.61,0.0,-1.0,0.0,0.0]
[1777444069050,53.24,77074.4,0.0,-1.0,0.0,0.0]
[1777444074239,53.24,77070.62,0.0,-1.0,0.0,0.0]
[1777444080127,53.24,77065.73,0.0,-1.0,0.0,0.0]
[1777444085165,53.24,77065.47,0.0,-1.0,0.0,0.0]
[1777444091206,53.24,77066.04,0.0,-1.0,0.0,0.0]
[1777444096240,53.24,77062.8,0.0,-1.0,0.0,0.0]
[1777444101276,53.24,77065.34,0.0,-1.0,0.0,0.0]
[1777444103289,53.24,77059.06,0.0,-1.0,0.0,0.0]
[1777444108324,53.24,77064.55,0.0,-1.0,0.0,0.0]
[1777444111345,53.24,77066.93,0.0,-1.0,0.0,0.0]
[1777444113359,53.24,77073.06,0.0,-1.0,0.0,0.0]
[1777444118395,53.24,77072.93,0.0,-1.0,0.0,0.0]
[1777444123429,53.24,77068.47,0.0,-1.0,0.0,0.0]
[1777444128464,53.24,77067.08,0.0,-1.0,0.0,0.0]
[1777444133500,53.24,77067.51,0.0,-1.0,0.0,0.0]
[1777444139541,53.24,77066.69,0.0,-1.0,0.0,0.0]
[1777444144577,53.24,77066.74,0.0,-1.0,0.0,0.0]
[1777444146591,53.24,77072.2,0.0,-1.0,0.0,0.0]
[1777444147599,53.24,77078.25,0.0,-1.0,0.0,0.0]
[1777444148605,53.24,77078.59,0.0,-1.0,0.0,0.0]
[1777444153639,53.24,77078.52,0.0,-1.0,0.0,0.0]
[1777444158674,53.24,77079.0,0.0,-1.0,0.0,0.0]
[1777444163712,53.24,77076.62,0.0,-1.0,0.0,0.0]
[1777444166732,53.24,77070.19,0.0,-1.0,0.0,0.0]
[1777444168746,53.24,77067.73,0.0,-1.0,0.0,0.0]
[1777444173782,53.24,77065.94,0.0,-1.0,0.0,0.0]
[1777444178820,53.24,77066.14,0.0,-1.0,0.0,0.0]
[1777444183852,53.24,77067.26,0.0,-1.0,0.0,0.0]
[1777444188887,53.24,77068.49,0.0,-1.0,0.0,0.0]
[1777444193921,53.24,77068.89,0.0,-1.0,0.0,0.0]
[1777444198957,53.24,77070.26,0.0,-1.0,0.0,0.0]
[1777444203991,53.24,77071.16,0.0,-1.0,0.0,0.0]
[1777444207013,53.24,77076.28,0.0,-1.0,0.0,0.0]
[1777444212047,53.24,77077.15,0.0,-1.0,0.0,0.0]
[1777444217082,53.24,77081.0,0.0,-1.0,0.0,0.0]
[1777444222118,53.24,77078.12,0.0,-1.0,0.0,0.0]
[1777444227153,53.24,77077.18,0.0,-1.0,0.0,0.0]
[1777444232188,53.24,77076.15,0.0,-1.0,0.0,0.0]
[1777444237222,53.24,77076.03,0.0,-1.0,0.0,0.0]
[1777444242257,53.24,77074.74,0.0,-1.0,0.0,0.0]
[1777444249306,53.24,77073.76,0.0,-1.0,0.0,0.0]
[1777444254342,53.24,77073.38,0.0,-1.0,0.0,0.0]
[1777444260383,53.24,77073.53,0.0,-1.0,0.0,0.0]
[1777444265581,53.24,77072.62,0.0,-1.0,0.0,0.0]
[1777444271460,53.24,77072.83,0.0,-1.0,0.0,0.0]
[1777444276495,53.24,77072.58,0.0,-1.0,0.0,0.0]
[1777444281532,53.24,77072.38,0.0,-1.0,0.0,0.0]
[1777444286567,53.24,77070.8,0.0,-1.0,0.0,0.0]
[1777444292607,53.24,77069.52,0.0,-1.0,0.0,0.0]
[1777444297644,53.24,77070.35,0.0,-1.0,0.0,0.0]
[1777444302678,53.24,77070.57,0.0,-1.0,0.0,0.0]
[1777444307713,53.24,77071.99,0.0,-1.0,0.0,0.0]
[1777444312748,53.24,77072.92,0.0,-1.0,0.0,0.0]
[1777444317783,53.24,77072.66,0.0,-1.0,0.0,0.0]
[1777444318791,53.24,77078.62,0.0,-1.0,0.0,0.0]
[1777444319796,53.24,77080.47,0.0,-1.0,0.0,0.0]
[1777444323826,53.24,77074.01,0.0,-1.0,0.0,0.0]
[1777444324833,53.24,77074.87,0.0,-1.0,0.0,0.0]
[1777444329867,53.24,77076.71,0.0,-1.0,0.0,0.0]
[1777444334904,53.24,77075.68,0.0,-1.0,0.0,0.0]
[1777444339938,53.24,77073.34,0.0,-1.0,0.0,0.0]
[1777444344974,53.24,77076.36,0.0,-1.0,0.0,0.0]
[1777444352023,53.24,77075.34,0.0,-1.0,0.0,0.0]
[1777444358064,53.24,77074.02,0.0,-1.0,0.0,0.0]
[1777444363099,53.24,77073.49,0.0,-1.0,0.0,0.0]
[1777444368136,53.24,77074.9,0.0,-1.0,0.0,0.0]
[1777444373169,53.24,77076.31,0.0,-1.0,0.0,0.0]
[1777444376360,53.24,77068.67,0.0,-1.0,0.0,0.0]
[1777444377198,53.24,77068.67,0.0,-1.0,0.0,0.0]
[1777444378206,53.24,77061.59,0.0,-1.0,0.0,0.0]
[1777444383245,53.24,77063.41,0.0,-1.0,0.0,0.0]
[1777444384248,53.24,77055.89,0.0,-1.0,0.0,0.0]
[1777444389283,53.24,77058.02,0.0,-1.0,0.0,0.0]
[1777444394317,53.24,77056.87,0.0,-1.0,0.0,0.0]
[1777444399353,53.24,77055.44,0.0,-1.0,0.0,0.0]
[1777444404389,53.24,77053.37,0.0,-1.0,0.0,0.0]
[1777444406570,53.24,77047.14,0.0,-1.0,0.0,0.0]
[1777444412448,53.24,77047.2,0.0,-1.0,0.0,0.0]
[1777444417483,53.24,77046.99,0.0,-1.0,0.0,0.0]
[1777444422519,53.24,77045.1,0.0,-1.0,0.0,0.0]
[1777444425540,53.24,77039.71,0.0,-1.0,0.0,0.0]
[1777444430575,53.24,77029.07,0.0,-1.0,0.0,0.0]
[1777444431581,53.24,77022.56,0.0,-1.0,0.0,0.0]
[1777444436780,53.24,77021.13,0.0,-1.0,0.0,0.0]
[1777444442659,53.24,77019.88,0.0,-1.0,0.0,0.0]
[1777444445685,53.24,77008.01,0.0,-1.0,0.0,0.0]
[1777444450720,53.24,77005.01,0.0,-1.0,0.0,0.0]
[1777444451729,53.24,77011.24,0.0,-1.0,0.0,0.0]
[1777444456762,53.24,77013.19,0.0,-1.0,0.0,0.0]
[1777444461797,53.24,77012.56,0.0,-1.0,0.0,0.0]
[1777444466833,53.24,77011.45,0.0,-1.0,0.0,0.0]
[1777444471867,53.24,77016.05,0.0,-1.0,0.0,0.0]
[1777444474888,53.24,77017.84,0.0,-1.0,0.0,0.0]
[1777444479924,53.24,77015.19,0.0,-1.0,0.0,0.0]
[1777444484959,53.24,77014.92,0.0,-1.0,0.0,0.0]
[1777444489994,53.24,77010.98,0.0,-1.0,0.0,0.0]
[1777444495033,53.24,77010.4,0.0,-1.0,0.0,0.0]
[1777444500067,53.24,77011.77,0.0,-1.0,0.0,0.0]
[1777444502082,53.24,77019.99,0.0,-1.0,0.0,0.0]
[1777444503087,53.24,77021.94,0.0,-1.0,0.0,0.0]
[1777444506112,53.24,77014.67,0.0,-1.0,0.0,0.0]
[1777444511144,53.24,77012.16,0.0,-1.0,0.0,0.0]
[1777444516178,53.24,77011.53,0.0,-1.0,0.0,0.0]
[1777444521214,53.24,77009.56,0.0,-1.0,0.0,0.0]
[1777444526248,53.24,77008.39,0.0,-1.0,0.0,0.0]
[1777444529271,53.24,76998.65,0.0,-1.0,0.0,0.0]
[1777444530277,53.24,76991.88,0.0,-1.0,0.0,0.0]
[1777444535312,53.24,76993.6,0.0,-1.0,0.0,0.0]
[1777444540347,53.24,76990.82,0.0,-1.0,0.0,0.0]
[1777444545382,53.24,76992.18,0.0,-1.0,0.0,0.0]
[1777444550418,53.24,76992.47,0.0,-1.0,0.0,0.0]
[1777444555453,53.24,76992.56,0.0,-1.0,0.0,0.0]
[1777444560488,53.24,76993.51,0.0,-1.0,0.0,0.0]
[1777444565523,53.24,76995.08,0.0,-1.0,0.0,0.0]
[1777444570559,53.24,76995.08,0.0,-1.0,0.0,0.0]
[1777444575593,53.24,76995.8,0.0,-1.0,0.0,0.0]
[1777444580627,53.24,76996.02,0.0,-1.0,0.0,0.0]
[1777444585663,53.24,76995.7,0.0,-1.0,0.0,0.0]
[1777444587838,53.24,77002.02,0.0,-1.0,0.0,0.0]
[1777444591705,53.24,77008.53,0.0,-1.0,0.0,0.0]
[1777444596742,53.24,77008.14,0.0,-1.0,0.0,0.0]
[1777444601775,53.24,77009.83,0.0,-1.0,0.0,0.0]
[1777444606810,53.24,77010.37,0.0,-1.0,0.0,0.0]
[1777444611845,53.24,77011.49,0.0,-1.0,0.0,0.0]
[1777444616880,53.24,77011.93,0.0,-1.0,0.0,0.0]
[1777444621916,53.24,77015.44,0.0,-1.0,0.0,0.0]
[1777444626951,53.24,77019.42,0.0,-1.0,0.0,0.0]
[1777444631985,53.24,77020.63,0.0,-1.0,0.0,0.0]
[1777444637020,53.24,77020.06,0.0,-1.0,0.0,0.0]
[1777444642057,53.24,77019.27,0.0,-1.0,0.0,0.0]
[1777444647091,53.24,77018.0,0.0,-1.0,0.0,0.0]
[1777444652126,53.24,77017.54,0.0,-1.0,0.0,0.0]
[1777444657163,53.24,77017.87,0.0,-1.0,0.0,0.0]
[1777444662195,53.24,77017.4,0.0,-1.0,0.0,0.0]
[1777444667231,53.24,77017.28,0.0,-1.0,0.0,0.0]
[1777444672266,53.24,77017.02,0.0,-1.0,0.0,0.0]
[1777444677301,53.24,77019.61,0.0,-1.0,0.0,0.0]
[1777444682337,53.24,77022.8,0.0,-1.0,0.0,0.0]
[1777444688539,53.24,77022.61,0.0,-1.0,0.0,0.0]
[1777444694435,53.24,77022.42,0.0,-1.0,0.0,0.0]
[1777444700478,53.24,77021.1,0.0,-1.0,0.0,0.0]
[1777444706519,53.24,77020.42,0.0,-1.0,0.0,0.0]
[1777444711555,53.24,77021.85,0.0,-1.0,0.0,0.0]
[1777444716590,53.24,77022.78,0.0,-1.0,0.0,0.0]
[1777444721624,53.24,77022.73,0.0,-1.0,0.0,0.0]
[1777444726660,53.24,77022.68,0.0,-1.0,0.0,0.0]
[1777444731694,53.24,77022.73,0.0,-1.0,0.0,0.0]
[1777444736729,53.24,77023.57,0.0,-1.0,0.0,0.0]
[1777444741764,53.24,77024.15,0.0,-1.0,0.0,0.0]
[1777444746799,53.24,77025.7,0.0,-1.0,0.0,0.0]
[1777444751835,53.24,77026.28,0.0,-1.0,0.0,0.0]
[1777444756869,53.24,77027.46,0.0,-1.0,0.0,0.0]
[1777444759029,53.24,77039.19,0.0,-1.0,0.0,0.0]
[1777444760898,53.24,77040.06,0.0,-1.0,0.0,0.0]
[1777444765932,53.24,77050.7,0.0,-1.0,0.0,0.0]
[1777444766940,53.24,77058.58,0.0,-1.0,0.0,0.0]
[1777444767947,53.24,77049.26,0.0,-1.0,0.0,0.0]
[1777444769099,53.24,77035.4,0.0,-1.0,0.0,0.0]
[1777444774998,53.24,77034.29,0.0,-1.0,0.0,0.0]
[1777444780033,53.24,77030.45,0.0,-1.0,0.0,0.0]
[1777444785068,53.24,77029.5,0.0,-1.0,0.0,0.0]
[1777444790103,53.24,77032.86,0.0,-1.0,0.0,0.0]
[1777444795138,53.24,77033.5,0.0,-1.0,0.0,0.0]
[1777444797152,53.24,77019.02,0.0,-1.0,0.0,0.0]
[1777444798160,53.24,77004.4,0.0,-1.0,0.0,0.0]
[1777444799166,53.24,77003.51,0.0,-1.0,0.0,0.0]
[1777444803194,53.24,77010.7,0.0,-1.0,0.0,0.0]
[1777444804204,53.24,77010.52,0.0,-1.0,0.0,0.0]
[1777444809238,53.24,77009.01,0.0,-1.0,0.0,0.0]
[1777444814272,53.24,77006.21,0.0,-1.0,0.0,0.0]
[1777444817293,53.24,77014.14,0.0,-1.0,0.0,0.0]
[1777444818301,53.24,77020.52,0.0,-1.0,0.0,0.0]
[1777444819450,53.24,77031.54,0.0,-1.0,0.0,0.0]
[1777444821322,53.24,77035.01,0.0,-1.0,0.0,0.0]
[1777444826355,53.24,77030.58,0.0,-1.0,0.0,0.0]
[1777444832404,53.24,77028.89,0.0,-1.0,0.0,0.0]
[1777444837440,53.24,77028.61,0.0,-1.0,0.0,0.0]
[1777444842476,53.24,77027.73,0.0,-1.0,0.0,0.0]
[1777444847511,53.24,77027.37,0.0,-1.0,0.0,0.0]
[1777444852547,53.24,77030.12,0.0,-1.0,0.0,0.0]
[1777444854561,53.24,77037.54,0.0,-1.0,0.0,0.0]
[1777444859731,53.24,77037.5,0.0,-1.0,0.0,0.0]
[1777444865638,53.24,77041.4,0.0,-1.0,0.0,0.0]
[1777444870673,53.24,77041.66,0.0,-1.0,0.0,0.0]
[1777444875709,53.24,77041.98,0.0,-1.0,0.0,0.0]
[1777444880743,53.24,77042.19,0.0,-1.0,0.0,0.0]
[1777444885779,53.24,77040.59,0.0,-1.0,0.0,0.0]
[1777444890821,53.24,77040.06,0.0,-1.0,0.0,0.0]
[1777444895851,53.24,77040.07,0.0,-1.0,0.0,0.0]
[1777444900887,53.24,77039.65,0.0,-1.0,0.0,0.0]
[1777444905922,53.24,77039.09,0.0,-1.0,0.0,0.0]
[1777444910957,53.24,77037.34,0.0,-1.0,0.0,0.0]
[1777444912973,53.24,77030.87,0.0,-1.0,0.0,0.0]
[1777444918008,53.24,77032.09,0.0,-1.0,0.0,0.0]
[1777444923045,53.24,77034.21,0.0,-1.0,0.0,0.0]
[1777444928080,53.24,77033.55,0.0,-1.0,0.0,0.0]
[1777444933114,53.24,77035.77,0.0,-1.0,0.0,0.0]
[1777444938150,53.24,77037.44,0.0,-1.0,0.0,0.0]
[1777444940294,53.24,77042.71,0.0,-1.0,0.0,0.0]
[1777444946205,53.24,77045.59,0.0,-1.0,0.0,0.0]
[1777444951241,53.24,77046.84,0.0,-1.0,0.0,0.0]
[1777444956275,53.24,77046.87,0.0,-1.0,0.0,0.0]
[1777444961312,53.24,77048.76,0.0,-1.0,0.0,0.0]
[1777444966346,53.24,77051.73,0.0,-1.0,0.0,0.0]
[1777444971382,53.24,77051.85,0.0,-1.0,0.0,0.0]
[1777444976416,53.24,77051.58,0.0,-1.0,0.0,0.0]
[1777444980445,53.24,77058.13,0.0,-1.0,0.0,0.0]
[1777444981451,53.24,77060.61,0.0,-1.0,0.0,0.0]
[1777444986487,53.24,77060.62,0.0,-1.0,0.0,0.0]
[1777444988500,53.24,77055.24,0.0,-1.0,0.0,0.0]
[1777444993538,53.24,77057.18,0.0,-1.0,0.0,0.0]
[1777444998573,53.24,77058.35,0.0,-1.0,0.0,0.0]
[1777445004613,53.24,77060.39,0.0,-1.0,0.0,0.0]
[1777445009647,53.24,77065.58,0.0,-1.0,0.0,0.0]
[1777445014682,53.24,77065.45,0.0,-1.0,0.0,0.0]
[1777445019717,53.24,77066.46,0.0,-1.0,0.0,0.0]
[1777445024753,53.24,77066.83,0.0,-1.0,0.0,0.0]
[1777445029788,53.24,77067.76,0.0,-1.0,0.0,0.0]
[1777445034823,53.24,77068.72,0.0,-1.0,0.0,0.0]
[1777445039858,53.24,77070.08,0.0,-1.0,0.0,0.0]
[1777445044893,53.24,77069.96,0.0,-1.0,0.0,0.0]
[1777445049928,53.24,77072.33,0.0,-1.0,0.0,0.0]
[1777445054962,53.24,77071.04,0.0,-1.0,0.0,0.0]
[1777445060009,53.24,77067.07,0.0,-1.0,0.0,0.0]
[1777445065034,53.24,77062.89,0.0,-1.0,0.0,0.0]
[1777445070070,53.24,77062.14,0.0,-1.0,0.0,0.0]
[1777445071209,53.24,77053.74,0.0,-1.0,0.0,0.0]
[1777445076111,53.24,77052.06,0.0,-1.0,0.0,0.0]
[1777445081277,53.24,77048.25,0.0,-1.0,0.0,0.0]
[1777445088196,53.24,77048.1,0.0,-1.0,0.0,0.0]
[1777445093237,53.24,77046.87,0.0,-1.0,0.0,0.0]
[1777445094243,53.24,77011.87,0.0,-1.0,0.0,0.0]
[1777445095251,53.24,76982.0,0.0,-1.0,0.0,0.0]
[1777445100287,53.24,76982.15,0.0,-1.0,0.0,0.0]
[1777445101423,53.24,76989.06,0.0,-1.0,0.0,0.0]
[1777445102299,53.24,76989.06,0.0,-1.0,0.0,0.0]
[1777445103306,53.24,76996.57,0.0,-1.0,0.0,0.0]
[1777445108341,53.24,76999.43,0.0,-1.0,0.0,0.0]
[1777445113376,53.24,76999.78,0.0,-1.0,0.0,0.0]
[1777445118412,53.24,77003.17,0.0,-1.0,0.0,0.0]
[1777445123448,53.24,77000.94,0.0,-1.0,0.0,0.0]
[1777445128481,53.24,77002.43,0.0,-1.0,0.0,0.0]
[1777445133523,53.24,77001.7,0.0,-1.0,0.0,0.0]
[1777445138561,53.24,77002.3,0.0,-1.0,0.0,0.0]
[1777445143595,53.24,77001.12,0.0,-1.0,0.0,0.0]
[1777445148631,53.24,77001.15,0.0,-1.0,0.0,0.0]
[1777445153667,53.24,77001.15,0.0,-1.0,0.0,0.0]
[1777445158701,53.24,77008.06,0.0,-1.0,0.0,0.0]
[1777445163736,53.24,77009.51,0.0,-1.0,0.0,0.0]
[1777445168772,53.24,77010.57,0.0,-1.0,0.0,0.0]
[1777445173806,53.24,77011.12,0.0,-1.0,0.0,0.0]
[1777445178842,53.24,77010.55,0.0,-1.0,0.0,0.0]
[1777445183876,53.24,77011.48,0.0,-1.0,0.0,0.0]
[1777445188911,53.24,77010.85,0.0,-1.0,0.0,0.0]
[1777445193946,53.24,77011.08,0.0,-1.0,0.0,0.0]
[1777445198981,53.24,77011.07,0.0,-1.0,0.0,0.0]
[1777445204016,53.24,77009.0,0.0,-1.0,0.0,0.0]
[1777445209051,53.24,77008.39,0.0,-1.0,0.0,0.0]
[1777445214087,53.24,77007.04,0.0,-1.0,0.0,0.0]
[1777445219122,53.24,77007.29,0.0,-1.0,0.0,0.0]
[1777445224156,53.24,77010.13,0.0,-1.0,0.0,0.0]
[1777445229191,53.24,77010.98,0.0,-1.0,0.0,0.0]
[1777445234226,53.24,77010.84,0.0,-1.0,0.0,0.0]
[1777445239262,53.24,77011.48,0.0,-1.0,0.0,0.0]
[1777445244296,53.24,77011.5,0.0,-1.0,0.0,0.0]
[1777445250340,53.24,77012.51,0.0,-1.0,0.0,0.0]
[1777445255375,53.24,77013.92,0.0,-1.0,0.0,0.0]
[1777445259405,53.24,77020.18,0.0,-1.0,0.0,0.0]
[1777445264439,53.24,77023.99,0.0,-1.0,0.0,0.0]
[1777445269475,53.24,77024.73,0.0,-1.0,0.0,0.0]
[1777445274509,53.24,77024.62,0.0,-1.0,0.0,0.0]
[1777445280551,53.24,77025.53,0.0,-1.0,0.0,0.0]
[1777445289616,53.24,77025.49,0.0,-1.0,0.0,0.0]
[1777445292769,53.24,77034.01,0.0,-1.0,0.0,0.0]
[1777445298678,53.24,77028.86,0.0,-1.0,0.0,0.0]
[1777445302840,53.24,77023.99,0.0,-1.0,0.0,0.0]
[1777445308747,53.24,77021.68,0.0,-1.0,0.0,0.0]
[1777445316804,53.24,77020.52,0.0,-1.0,0.0,0.0]
[1777445321839,53.24,77019.22,0.0,-1.0,0.0,0.0]
[1777445326873,53.24,77020.32,0.0,-1.0,0.0,0.0]
[1777445331909,53.24,77017.94,0.0,-1.0,0.0,0.0]
[1777445336943,53.24,77013.96,0.0,-1.0,0.0,0.0]
[1777445341979,53.24,77012.1,0.0,-1.0,0.0,0.0]
[1777445348022,53.24,77010.98,0.0,-1.0,0.0,0.0]
[1777445353190,53.24,77009.83,0.0,-1.0,0.0,0.0]
[1777445359099,53.24,77009.01,0.0,-1.0,0.0,0.0]
[1777445364134,53.24,77009.14,0.0,-1.0,0.0,0.0]
[1777445370176,53.24,77008.98,0.0,-1.0,0.0,0.0]
[1777445373330,53.24,77014.8,0.0,-1.0,0.0,0.0]
[1777445375212,53.24,77016.98,0.0,-1.0,0.0,0.0]
[1777445380247,53.24,77018.01,0.0,-1.0,0.0,0.0]
[1777445382261,53.24,77012.8,0.0,-1.0,0.0,0.0]
[1777445387295,53.24,77008.06,0.0,-1.0,0.0,0.0]
[1777445392330,53.24,77002.9,0.0,-1.0,0.0,0.0]
[1777445397366,53.24,77000.1,0.0,-1.0,0.0,0.0]
[1777445402401,53.24,76998.25,0.0,-1.0,0.0,0.0]
[1777445406429,53.24,76989.56,0.0,-1.0,0.0,0.0]
[1777445411465,53.24,76992.24,0.0,-1.0,0.0,0.0]
[1777445416501,53.24,76996.26,0.0,-1.0,0.0,0.0]
[1777445421537,53.24,76999.52,0.0,-1.0,0.0,0.0]
[1777445425569,53.24,76993.7,0.0,-1.0,0.0,0.0]
[1777445431608,53.24,76993.16,0.0,-1.0,0.0,0.0]
[1777445436642,53.24,76992.2,0.0,-1.0,0.0,0.0]
[1777445441678,53.24,76991.69,0.0,-1.0,0.0,0.0]
[1777445447720,53.24,76990.87,0.0,-1.0,0.0,0.0]
[1777445452755,53.24,76993.32,0.0,-1.0,0.0,0.0]
[1777445457789,53.24,76991.13,0.0,-1.0,0.0,0.0]
[1777445462824,53.24,76988.99,0.0,-1.0,0.0,0.0]
[1777445467860,53.24,76989.64,0.0,-1.0,0.0,0.0]
[1777445472895,53.24,76989.88,0.0,-1.0,0.0,0.0]
[1777445477929,53.24,76987.8,0.0,-1.0,0.0,0.0]
[1777445482965,53.24,76986.18,0.0,-1.0,0.0,0.0]
[1777445488001,53.24,76985.71,0.0,-1.0,0.0,0.0]
[1777445493035,53.24,76982.21,0.0,-1.0,0.0,0.0]
[1777445498074,53.24,76982.35,0.0,-1.0,0.0,0.0]
[1777445503106,53.24,76981.91,0.0,-1.0,0.0,0.0]
[1777445507133,53.24,76972.69,0.0,-1.0,0.0,0.0]
[1777445509148,53.24,76969.06,0.0,-1.0,0.0,0.0]
[1777445511162,53.24,76965.64,0.0,-1.0,0.0,0.0]
[1777445516196,53.24,76965.73,0.0,-1.0,0.0,0.0]
[1777445521231,53.24,76964.65,0.0,-1.0,0.0,0.0]
[1777445526267,53.24,76961.51,0.0,-1.0,0.0,0.0]
[1777445531301,53.24,76955.68,0.0,-1.0,0.0,0.0]
[1777445534516,53.24,76950.62,0.0,-1.0,0.0,0.0]
[1777445540365,53.24,76947.14,0.0,-1.0,0.0,0.0]
[1777445543385,53.24,76941.65,0.0,-1.0,0.0,0.0]
[1777445547414,53.24,76935.03,0.0,-1.0,0.0,0.0]
[1777445552448,53.24,76935.19,0.0,-1.0,0.0,0.0]
[1777445557483,53.24,76937.5,0.0,-1.0,0.0,0.0]
[1777445562519,53.24,76937.12,0.0,-1.0,0.0,0.0]
[1777445567553,53.24,76936.57,0.0,-1.0,0.0,0.0]
[1777445572589,53.24,76936.82,0.0,-1.0,0.0,0.0]
[1777445577626,53.24,76935.8,0.0,-1.0,0.0,0.0]
[1777445581653,53.24,76943.3,0.0,-1.0,0.0,0.0]
[1777445584867,53.24,76947.84,0.0,-1.0,0.0,0.0]
[1777445586687,53.24,76942.04,0.0,-1.0,0.0,0.0]
[1777445591722,53.24,76938.43,0.0,-1.0,0.0,0.0]
[1777445597766,53.24,76936.09,0.0,-1.0,0.0,0.0]
[1777445602800,53.24,76934.65,0.0,-1.0,0.0,0.0]
[1777445607834,53.24,76932.06,0.0,-1.0,0.0,0.0]
[1777445612870,53.24,76929.34,0.0,-1.0,0.0,0.0]
[1777445615081,53.24,76921.64,0.0,-1.0,0.0,0.0]
[1777445615898,53.24,76921.64,0.0,-1.0,0.0,0.0]
[1777445616910,53.24,76915.41,0.0,-1.0,0.0,0.0]
[1777445621942,53.24,76917.13,0.0,-1.0,0.0,0.0]
[1777445626977,53.24,76915.98,0.0,-1.0,0.0,0.0]
[1777445632012,53.24,76915.26,0.0,-1.0,0.0,0.0]
[1777445637046,53.24,76915.19,0.0,-1.0,0.0,0.0]
[1777445642082,53.24,76917.13,0.0,-1.0,0.0,0.0]
[1777445646113,53.24,76922.48,0.0,-1.0,0.0,0.0]
[1777445651146,53.24,76927.38,0.0,-1.0,0.0,0.0]
[1777445656181,53.24,76930.8,0.0,-1.0,0.0,0.0]
[1777445662228,53.24,76931.76,0.0,-1.0,0.0,0.0]
[1777445667257,53.24,76933.88,0.0,-1.0,0.0,0.0]
[1777445671286,53.24,76935.47,0.0,-1.0,0.0,0.0]
[1777445677328,53.24,76936.09,0.0,-1.0,0.0,0.0]
[1777445685591,53.24,76936.69,0.0,-1.0,0.0,0.0]
[1777445687398,53.24,76944.11,0.0,-1.0,0.0,0.0]
[1777445688407,53.24,76949.08,0.0,-1.0,0.0,0.0]
[1777445693441,53.24,76946.5,0.0,-1.0,0.0,0.0]
[1777445698476,53.24,76946.74,0.0,-1.0,0.0,0.0]
[1777445702504,53.24,76951.8,0.0,-1.0,0.0,0.0]
[1777445707539,53.24,76951.91,0.0,-1.0,0.0,0.0]
[1777445712575,53.24,76952.27,0.0,-1.0,0.0,0.0]
[1777445717609,53.24,76952.49,0.0,-1.0,0.0,0.0]
[1777445722645,53.24,76952.44,0.0,-1.0,0.0,0.0]
[1777445727679,53.24,76951.81,0.0,-1.0,0.0,0.0]
[1777445732714,53.24,76951.08,0.0,-1.0,0.0,0.0]
[1777445737749,53.24,76946.77,0.0,-1.0,0.0,0.0]
[1777445742785,53.24,76943.09,0.0,-1.0,0.0,0.0]
[1777445747820,53.24,76938.93,0.0,-1.0,0.0,0.0]
[1777445752855,53.24,76939.34,0.0,-1.0,0.0,0.0]
[1777445756089,53.24,76945.0,0.0,-1.0,0.0,0.0]
[1777445761919,53.24,76944.07,0.0,-1.0,0.0,0.0]
[1777445766953,53.24,76948.51,0.0,-1.0,0.0,0.0]
[1777445771987,53.24,76950.26,0.0,-1.0,0.0,0.0]
[1777445777023,53.24,76950.36,0.0,-1.0,0.0,0.0]
[1777445782058,53.24,76947.57,0.0,-1.0,0.0,0.0]
[1777445787094,53.24,76946.37,0.0,-1.0,0.0,0.0]
[1777445788100,53.24,76940.67,0.0,-1.0,0.0,0.0]
[1777445793137,53.24,76942.89,0.0,-1.0,0.0,0.0]
[1777445798172,53.24,76944.8,0.0,-1.0,0.0,0.0]
[1777445803205,53.24,76948.78,0.0,-1.0,0.0,0.0]
[1777445808240,53.24,76949.39,0.0,-1.0,0.0,0.0]
[1777445814283,53.24,76948.66,0.0,-1.0,0.0,0.0]
[1777445819318,53.24,76944.98,0.0,-1.0,0.0,0.0]
[1777445824354,53.24,76945.34,0.0,-1.0,0.0,0.0]
[1777445829389,53.24,76947.69,0.0,-1.0,0.0,0.0]
[1777445834424,53.24,76949.26,0.0,-1.0,0.0,0.0]
[1777445839462,53.24,76949.67,0.0,-1.0,0.0,0.0]
[1777445845504,53.24,76951.35,0.0,-1.0,0.0,0.0]
[1777445850540,53.24,76953.35,0.0,-1.0,0.0,0.0]
[1777445855575,53.24,76952.11,0.0,-1.0,0.0,0.0]
[1777445860609,53.24,76951.49,0.0,-1.0,0.0,0.0]
[1777445865644,53.24,76950.4,0.0,-1.0,0.0,0.0]
[1777445870684,53.24,76948.78,0.0,-1.0,0.0,0.0]
[1777445871686,53.24,76940.81,0.0,-1.0,0.0,0.0]
[1777445872694,53.24,76934.91,0.0,-1.0,0.0,0.0]
[1777445873701,53.24,76929.37,0.0,-1.0,0.0,0.0]
[1777445878735,53.24,76928.24,0.0,-1.0,0.0,0.0]
[1777445883770,53.24,76924.31,0.0,-1.0,0.0,0.0]
[1777445888806,53.24,76927.14,0.0,-1.0,0.0,0.0]
[1777445893841,53.24,76925.1,0.0,-1.0,0.0,0.0]
[1777445898875,53.24,76913.86,0.0,-1.0,0.0,0.0]
[1777445903911,53.24,76910.7,0.0,-1.0,0.0,0.0]
[1777445908948,53.24,76917.08,0.0,-1.0,0.0,0.0]
[1777445911966,53.24,76918.81,0.0,-1.0,0.0,0.0]
[1777445917217,53.24,76918.05,0.0,-1.0,0.0,0.0]
[1777445923044,53.24,76916.44,0.0,-1.0,0.0,0.0]
[1777445928078,53.24,76914.73,0.0,-1.0,0.0,0.0]
[1777445932106,53.24,76921.27,0.0,-1.0,0.0,0.0]
[1777445933113,53.24,76943.75,0.0,-1.0,0.0,0.0]
[1777445934121,53.24,76949.63,0.0,-1.0,0.0,0.0]
[1777445937362,53.24,76960.17,0.0,-1.0,0.0,0.0]
[1777445938149,53.24,76960.17,0.0,-1.0,0.0,0.0]
[1777445939155,53.24,76970.4,0.0,-1.0,0.0,0.0]
[1777445941169,53.24,76975.75,0.0,-1.0,0.0,0.0]
[1777445946204,53.24,76969.71,0.0,-1.0,0.0,0.0]
[1777445947432,53.24,76958.68,0.0,-1.0,0.0,0.0]
[1777445948219,53.24,76958.56,0.0,-1.0,0.0,0.0]
[1777445953255,53.24,76954.6,0.0,-1.0,0.0,0.0]
[1777445958290,53.24,76956.71,0.0,-1.0,0.0,0.0]
[1777445963327,53.24,76958.96,0.0,-1.0,0.0,0.0]
[1777445966346,53.24,76965.62,0.0,-1.0,0.0,0.0]
[1777445970380,53.24,76989.0,0.0,-1.0,0.0,0.0]
[1777445971387,53.24,77006.02,0.0,-1.0,0.0,0.0]
[1777445976422,53.24,77000.69,0.0,-1.0,0.0,0.0]
[1777445981458,53.24,77004.97,0.0,-1.0,0.0,0.0]
[1777445986493,53.24,77002.99,0.0,-1.0,0.0,0.0]
[1777445991528,53.24,77002.04,0.0,-1.0,0.0,0.0]
[1777445992534,53.24,76994.97,0.0,-1.0,0.0,0.0]
[1777445993563,53.24,76990.87,0.0,-1.0,0.0,0.0]
[1777445995576,53.24,76990.63,0.0,-1.0,0.0,0.0]
[1777445998598,53.24,76996.11,0.0,-1.0,0.0,0.0]
[1777446000622,53.24,77001.48,0.0,-1.0,0.0,0.0]
[1777446001631,53.24,77008.61,0.0,-1.0,0.0,0.0]
[1777446002637,53.24,77005.99,0.0,-1.0,0.0,0.0]
[1777446004651,53.24,77011.64,0.0,-1.0,0.0,0.0]
[1777446006665,53.24,77017.18,0.0,-1.0,0.0,0.0]
[1777446011702,53.24,77019.73,0.0,-1.0,0.0,0.0]
[1777446016736,53.24,77017.12,0.0,-1.0,0.0,0.0]
[1777446020765,53.24,77023.12,0.0,-1.0,0.0,0.0]
[1777446024793,53.24,77027.4,0.0,-1.0,0.0,0.0]
[1777446029830,53.24,77027.02,0.0,-1.0,0.0,0.0]
[1777446031843,53.24,77020.58,0.0,-1.0,0.0,0.0]
[1777446034865,53.24,77013.78,0.0,-1.0,0.0,0.0]
[1777446035872,53.24,77006.88,0.0,-1.0,0.0,0.0]
[1777446036879,53.24,77003.36,0.0,-1.0,0.0,0.0]
[1777446041914,53.24,77001.89,0.0,-1.0,0.0,0.0]
[1777446046950,53.24,77000.02,0.0,-1.0,0.0,0.0]
[1777446051984,53.24,76997.46,0.0,-1.0,0.0,0.0]
[1777446057019,53.24,76998.92,0.0,-1.0,0.0,0.0]
[1777446062063,53.24,76997.7,0.0,-1.0,0.0,0.0]
[1777446067097,53.24,76997.16,0.0,-1.0,0.0,0.0]
[1777446072131,53.24,76998.34,0.0,-1.0,0.0,0.0]
[1777446077166,53.24,76997.58,0.0,-1.0,0.0,0.0]
[1777446082201,53.24,76999.7,0.0,-1.0,0.0,0.0]
[1777446088486,53.24,76999.05,0.0,-1.0,0.0,0.0]
[1777446092273,53.24,77001.18,0.0,-1.0,0.0,0.0]
[1777446097308,53.24,77005.22,0.0,-1.0,0.0,0.0]
[1777446102343,53.24,77008.43,0.0,-1.0,0.0,0.0]
[1777446107378,53.24,77009.97,0.0,-1.0,0.0,0.0]
[1777446112413,53.24,77010.41,0.0,-1.0,0.0,0.0]
[1777446115434,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1777446120470,53.24,77001.81,0.0,-1.0,0.0,0.0]
[1777446125504,53.24,77002.69,0.0,-1.0,0.0,0.0]
[1777446130539,53.24,76999.54,0.0,-1.0,0.0,0.0]
[1777446135574,53.24,76999.39,0.0,-1.0,0.0,0.0]
[1777446140610,53.24,77000.35,0.0,-1.0,0.0,0.0]
[1777446145644,53.24,77000.48,0.0,-1.0,0.0,0.0]
[1777446150679,53.24,77000.74,0.0,-1.0,0.0,0.0]
[1777446155715,53.24,77001.15,0.0,-1.0,0.0,0.0]
[1777446160751,53.24,77001.25,0.0,-1.0,0.0,0.0]
[1777446165786,53.24,77001.97,0.0,-1.0,0.0,0.0]
[1777446170821,53.24,77001.69,0.0,-1.0,0.0,0.0]
[1777446175855,53.24,77004.14,0.0,-1.0,0.0,0.0]
[1777446180892,53.24,77005.85,0.0,-1.0,0.0,0.0]
[1777446182908,53.24,77011.39,0.0,-1.0,0.0,0.0]
[1777446185927,53.24,77017.42,0.0,-1.0,0.0,0.0]
[1777446190962,53.24,77016.01,0.0,-1.0,0.0,0.0]
[1777446195997,53.24,77012.78,0.0,-1.0,0.0,0.0]
[1777446201035,53.24,77012.05,0.0,-1.0,0.0,0.0]
[1777446206070,53.24,77014.83,0.0,-1.0,0.0,0.0]
[1777446211105,53.24,77014.17,0.0,-1.0,0.0,0.0]
[1777446216139,53.24,77013.25,0.0,-1.0,0.0,0.0]
[1777446221174,53.24,77013.79,0.0,-1.0,0.0,0.0]
[1777446226209,53.24,77014.02,0.0,-1.0,0.0,0.0]
[1777446231244,53.24,77014.06,0.0,-1.0,0.0,0.0]
[1777446236279,53.24,77015.22,0.0,-1.0,0.0,0.0]
[1777446241314,53.24,77015.32,0.0,-1.0,0.0,0.0]
[1777446246349,53.24,77015.97,0.0,-1.0,0.0,0.0]
[1777446251384,53.24,77014.5,0.0,-1.0,0.0,0.0]
[1777446256420,53.24,77014.86,0.0,-1.0,0.0,0.0]
[1777446261454,53.24,77018.51,0.0,-1.0,0.0,0.0]
[1777446265505,53.24,77024.61,0.0,-1.0,0.0,0.0]
[1777446266511,53.24,77008.36,0.0,-1.0,0.0,0.0]
[1777446267517,53.24,76996.16,0.0,-1.0,0.0,0.0]
[1777446269756,53.24,77004.09,0.0,-1.0,0.0,0.0]
[1777446271545,53.24,77006.7,0.0,-1.0,0.0,0.0]
[1777446276580,53.24,77009.21,0.0,-1.0,0.0,0.0]
[1777446281616,53.24,77010.34,0.0,-1.0,0.0,0.0]
[1777446284636,53.24,77016.19,0.0,-1.0,0.0,0.0]
[1777446289896,53.24,77019.48,0.0,-1.0,0.0,0.0]
[1777446295713,53.24,77020.94,0.0,-1.0,0.0,0.0]
[1777446301756,53.24,77021.96,0.0,-1.0,0.0,0.0]
[1777446306790,53.24,77022.03,0.0,-1.0,0.0,0.0]
[1777446311826,53.24,77023.42,0.0,-1.0,0.0,0.0]
[1777446316860,53.24,77021.44,0.0,-1.0,0.0,0.0]
[1777446321895,53.24,77020.73,0.0,-1.0,0.0,0.0]
[1777446326931,53.24,77020.16,0.0,-1.0,0.0,0.0]
[1777446331966,53.24,77019.39,0.0,-1.0,0.0,0.0]
[1777446337002,53.24,77018.98,0.0,-1.0,0.0,0.0]
[1777446342036,53.24,77018.91,0.0,-1.0,0.0,0.0]
[1777446347071,53.24,77020.45,0.0,-1.0,0.0,0.0]
[1777446352106,53.24,77022.06,0.0,-1.0,0.0,0.0]
[1777446358148,53.24,77022.46,0.0,-1.0,0.0,0.0]
[1777446360393,53.24,77017.03,0.0,-1.0,0.0,0.0]
[1777446366209,53.24,77019.71,0.0,-1.0,0.0,0.0]
[1777446371244,53.24,77020.51,0.0,-1.0,0.0,0.0]
[1777446376279,53.24,77020.73,0.0,-1.0,0.0,0.0]
[1777446381314,53.24,77020.61,0.0,-1.0,0.0,0.0]
[1777446386350,53.24,77020.34,0.0,-1.0,0.0,0.0]
[1777446391388,53.24,77020.22,0.0,-1.0,0.0,0.0]
[1777446393400,53.24,77013.24,0.0,-1.0,0.0,0.0]
[1777446394406,53.24,77010.84,0.0,-1.0,0.0,0.0]
[1777446399442,53.24,77009.43,0.0,-1.0,0.0,0.0]
[1777446404477,53.24,77006.34,0.0,-1.0,0.0,0.0]
[1777446409511,53.24,77005.14,0.0,-1.0,0.0,0.0]
[1777446415554,53.24,77005.27,0.0,-1.0,0.0,0.0]
[1777446420819,53.24,77004.64,0.0,-1.0,0.0,0.0]
[1777446426632,53.24,77007.24,0.0,-1.0,0.0,0.0]
[1777446431668,53.24,77008.36,0.0,-1.0,0.0,0.0]
[1777446436702,53.24,77007.32,0.0,-1.0,0.0,0.0]
[1777446441738,53.24,77007.01,0.0,-1.0,0.0,0.0]
[1777446446772,53.24,77010.46,0.0,-1.0,0.0,0.0]
[1777446451808,53.24,77011.27,0.0,-1.0,0.0,0.0]
[1777446456842,53.24,77012.22,0.0,-1.0,0.0,0.0]
[1777446461878,53.24,77012.59,0.0,-1.0,0.0,0.0]
[1777446466913,53.24,77013.12,0.0,-1.0,0.0,0.0]
[1777446470940,53.24,77017.17,0.0,-1.0,0.0,0.0]
[1777446475975,53.24,77016.0,0.0,-1.0,0.0,0.0]
[1777446481010,53.24,77015.22,0.0,-1.0,0.0,0.0]
[1777446486044,53.24,77016.3,0.0,-1.0,0.0,0.0]
[1777446491080,53.24,77018.52,0.0,-1.0,0.0,0.0]
[1777446496115,53.24,77021.35,0.0,-1.0,0.0,0.0]
[1777446501379,53.24,77024.57,0.0,-1.0,0.0,0.0]
[1777446507193,53.24,77024.5,0.0,-1.0,0.0,0.0]
[1777446512228,53.24,77023.25,0.0,-1.0,0.0,0.0]
[1777446517262,53.24,77023.11,0.0,-1.0,0.0,0.0]
[1777446520283,53.24,77023.09,0.0,-1.0,0.0,0.0]
[1777446522297,53.24,77022.58,0.0,-1.0,0.0,0.0]
[1777446527332,53.24,77021.83,0.0,-1.0,0.0,0.0]
[1777446532368,53.24,77019.63,0.0,-1.0,0.0,0.0]
[1777446534381,53.24,77012.8,0.0,-1.0,0.0,0.0]
[1777446540426,53.24,77014.07,0.0,-1.0,0.0,0.0]
[1777446545458,53.24,77014.29,0.0,-1.0,0.0,0.0]
[1777446550493,53.24,77015.94,0.0,-1.0,0.0,0.0]
[1777446555528,53.24,77017.64,0.0,-1.0,0.0,0.0]
[1777446560563,53.24,77019.19,0.0,-1.0,0.0,0.0]
[1777446565598,53.24,77018.46,0.0,-1.0,0.0,0.0]
[1777446570634,53.24,77019.41,0.0,-1.0,0.0,0.0]
[1777446575669,53.24,77020.43,0.0,-1.0,0.0,0.0]
[1777446580703,53.24,77021.73,0.0,-1.0,0.0,0.0]
[1777446585738,53.24,77022.67,0.0,-1.0,0.0,0.0]
[1777446590773,53.24,77024.14,0.0,-1.0,0.0,0.0]
[1777446595809,53.24,77025.19,0.0,-1.0,0.0,0.0]
[1777446600846,53.24,77015.52,0.0,-1.0,0.0,0.0]
[1777446604873,53.24,77008.47,0.0,-1.0,0.0,0.0]
[1777446609907,53.24,77004.17,0.0,-1.0,0.0,0.0]
[1777446614942,53.24,77004.53,0.0,-1.0,0.0,0.0]
[1777446619978,53.24,77002.54,0.0,-1.0,0.0,0.0]
[1777446625015,53.24,77002.67,0.0,-1.0,0.0,0.0]
[1777446630051,53.24,77002.46,0.0,-1.0,0.0,0.0]
[1777446635085,53.24,77001.16,0.0,-1.0,0.0,0.0]
[1777446640121,53.24,76999.86,0.0,-1.0,0.0,0.0]
[1777446645155,53.24,76997.99,0.0,-1.0,0.0,0.0]
[1777446650197,53.24,77003.62,0.0,-1.0,0.0,0.0]
[1777446655232,53.24,77004.63,0.0,-1.0,0.0,0.0]
[1777446660269,53.24,77006.55,0.0,-1.0,0.0,0.0]
[1777446665304,53.24,77012.15,0.0,-1.0,0.0,0.0]
[1777446667318,53.24,77013.95,0.0,-1.0,0.0,0.0]
[1777446672574,53.24,77006.62,0.0,-1.0,0.0,0.0]
[1777446676382,53.24,77007.66,0.0,-1.0,0.0,0.0]
[1777446681417,53.24,77009.29,0.0,-1.0,0.0,0.0]
[1777446686452,53.24,77006.97,0.0,-1.0,0.0,0.0]
[1777446691487,53.24,77011.46,0.0,-1.0,0.0,0.0]
[1777446696521,53.24,77016.6,0.0,-1.0,0.0,0.0]
[1777446698535,53.24,77023.28,0.0,-1.0,0.0,0.0]
[1777446700550,53.24,77027.34,0.0,-1.0,0.0,0.0]
[1777446702792,53.24,77033.16,0.0,-1.0,0.0,0.0]
[1777446705585,53.24,77033.94,0.0,-1.0,0.0,0.0]
[1777446710619,53.24,77034.79,0.0,-1.0,0.0,0.0]
[1777446715656,53.24,77033.22,0.0,-1.0,0.0,0.0]
[1777446720693,53.24,77030.45,0.0,-1.0,0.0,0.0]
[1777446724718,53.24,77025.06,0.0,-1.0,0.0,0.0]
[1777446730760,53.24,77023.24,0.0,-1.0,0.0,0.0]
[1777446736804,53.24,77019.57,0.0,-1.0,0.0,0.0]
[1777446741840,53.24,77019.66,0.0,-1.0,0.0,0.0]
[1777446746874,53.24,77023.34,0.0,-1.0,0.0,0.0]
[1777446751909,53.24,77024.14,0.0,-1.0,0.0,0.0]
[1777446756945,53.24,77025.17,0.0,-1.0,0.0,0.0]
[1777446761979,53.24,77025.43,0.0,-1.0,0.0,0.0]
[1777446767017,53.24,77024.06,0.0,-1.0,0.0,0.0]
[1777446772051,53.24,77022.65,0.0,-1.0,0.0,0.0]
[1777446777086,53.24,77021.83,0.0,-1.0,0.0,0.0]
[1777446782123,53.24,77021.34,0.0,-1.0,0.0,0.0]
[1777446787156,53.24,77020.52,0.0,-1.0,0.0,0.0]
[1777446792191,53.24,77020.53,0.0,-1.0,0.0,0.0]
[1777446797226,53.24,77015.82,0.0,-1.0,0.0,0.0]
[1777446802262,53.24,77015.52,0.0,-1.0,0.0,0.0]
[1777446807297,53.24,77015.24,0.0,-1.0,0.0,0.0]
[1777446812332,53.24,77015.29,0.0,-1.0,0.0,0.0]
[1777446818375,53.24,77017.42,0.0,-1.0,0.0,0.0]
[1777446823411,53.24,77017.08,0.0,-1.0,0.0,0.0]
[1777446828447,53.24,77021.04,0.0,-1.0,0.0,0.0]
[1777446830462,53.24,77024.46,0.0,-1.0,0.0,0.0]
[1777446834489,53.24,77032.19,0.0,-1.0,0.0,0.0]
[1777446836505,53.24,77037.8,0.0,-1.0,0.0,0.0]
[1777446841538,53.24,77042.86,0.0,-1.0,0.0,0.0]
[1777446843788,53.24,77055.55,0.0,-1.0,0.0,0.0]
[1777446844559,53.24,77055.55,0.0,-1.0,0.0,0.0]
[1777446845566,53.24,77056.4,0.0,-1.0,0.0,0.0]
[1777446850601,53.24,77055.52,0.0,-1.0,0.0,0.0]
[1777446855636,53.24,77058.05,0.0,-1.0,0.0,0.0]
[1777446859664,53.24,77064.12,0.0,-1.0,0.0,0.0]
[1777446863928,53.24,77058.8,0.0,-1.0,0.0,0.0]
[1777446869734,53.24,77058.52,0.0,-1.0,0.0,0.0]
[1777446871754,53.24,77061.08,0.0,-1.0,0.0,0.0]
[1777446876788,53.24,77056.49,0.0,-1.0,0.0,0.0]
[1777446881827,53.24,77060.67,0.0,-1.0,0.0,0.0]
[1777446886858,53.24,77059.36,0.0,-1.0,0.0,0.0]
[1777446891893,53.24,77059.7,0.0,-1.0,0.0,0.0]
[1777446896927,53.24,77061.69,0.0,-1.0,0.0,0.0]
[1777446901962,53.24,77068.42,0.0,-1.0,0.0,0.0]
[1777446902970,53.24,77073.22,0.0,-1.0,0.0,0.0]
[1777446908008,53.24,77069.64,0.0,-1.0,0.0,0.0]
[1777446912034,53.24,77056.83,0.0,-1.0,0.0,0.0]
[1777446917068,53.24,77053.21,0.0,-1.0,0.0,0.0]
[1777446922103,53.24,77053.46,0.0,-1.0,0.0,0.0]
[1777446927140,53.24,77054.36,0.0,-1.0,0.0,0.0]
[1777446932173,53.24,77056.58,0.0,-1.0,0.0,0.0]
[1777446937208,53.24,77053.5,0.0,-1.0,0.0,0.0]
[1777446942243,53.24,77046.42,0.0,-1.0,0.0,0.0]
[1777446948285,53.24,77046.06,0.0,-1.0,0.0,0.0]
[1777446952313,53.24,77040.84,0.0,-1.0,0.0,0.0]
[1777446957349,53.24,77037.18,0.0,-1.0,0.0,0.0]
[1777446962385,53.24,77037.71,0.0,-1.0,0.0,0.0]
[1777446967419,53.24,77041.39,0.0,-1.0,0.0,0.0]
[1777446973461,53.24,77042.14,0.0,-1.0,0.0,0.0]
[1777446978496,53.24,77041.87,0.0,-1.0,0.0,0.0]
[1777446983531,53.24,77042.16,0.0,-1.0,0.0,0.0]
[1777446988566,53.24,77041.27,0.0,-1.0,0.0,0.0]
[1777446993601,53.24,77041.26,0.0,-1.0,0.0,0.0]
[1777446998637,53.24,77042.78,0.0,-1.0,0.0,0.0]
[1777447003672,53.24,77042.7,0.0,-1.0,0.0,0.0]
[1777447008706,53.24,77041.65,0.0,-1.0,0.0,0.0]
[1777447012734,53.24,77032.13,0.0,-1.0,0.0,0.0]
[1777447014989,53.24,77030.12,0.0,-1.0,0.0,0.0]
[1777447020790,53.24,77027.52,0.0,-1.0,0.0,0.0]
[1777447025828,53.24,77023.8,0.0,-1.0,0.0,0.0]
[1777447030862,53.24,77023.82,0.0,-1.0,0.0,0.0]
[1777447035130,53.24,77018.77,0.0,-1.0,0.0,0.0]
[1777447036905,53.24,77017.23,0.0,-1.0,0.0,0.0]
[1777447041940,53.24,77026.43,0.0,-1.0,0.0,0.0]
[1777447042948,53.24,77027.18,0.0,-1.0,0.0,0.0]
[1777447047983,53.24,77030.2,0.0,-1.0,0.0,0.0]
[1777447053017,53.24,77031.74,0.0,-1.0,0.0,0.0]
[1777447058053,53.24,77031.7,0.0,-1.0,0.0,0.0]
[1777447064096,53.24,77031.63,0.0,-1.0,0.0,0.0]
[1777447069131,53.24,77031.75,0.0,-1.0,0.0,0.0]
[1777447074165,53.24,77031.13,0.0,-1.0,0.0,0.0]
[1777447077187,53.24,77024.61,0.0,-1.0,0.0,0.0]
[1777447082221,53.24,77025.7,0.0,-1.0,0.0,0.0]
[1777447087256,53.24,77024.85,0.0,-1.0,0.0,0.0]
[1777447092291,53.24,77024.11,0.0,-1.0,0.0,0.0]
[1777447097326,53.24,77021.34,0.0,-1.0,0.0,0.0]
[1777447102361,53.24,77023.39,0.0,-1.0,0.0,0.0]
[1777447107397,53.24,77024.46,0.0,-1.0,0.0,0.0]
[1777447112431,53.24,77023.85,0.0,-1.0,0.0,0.0]
[1777447117466,53.24,77023.2,0.0,-1.0,0.0,0.0]
[1777447122502,53.24,77022.37,0.0,-1.0,0.0,0.0]
[1777447128543,53.24,77021.82,0.0,-1.0,0.0,0.0]
[1777447133579,53.24,77020.76,0.0,-1.0,0.0,0.0]
[1777447138614,53.24,77020.11,0.0,-1.0,0.0,0.0]
[1777447141635,53.24,77014.88,0.0,-1.0,0.0,0.0]
[1777447146670,53.24,77016.1,0.0,-1.0,0.0,0.0]
[1777447151705,53.24,77016.93,0.0,-1.0,0.0,0.0]
[1777447156740,53.24,77018.1,0.0,-1.0,0.0,0.0]
[1777447161775,53.24,77018.19,0.0,-1.0,0.0,0.0]
[1777447166811,53.24,77018.19,0.0,-1.0,0.0,0.0]
[1777447171849,53.24,77017.99,0.0,-1.0,0.0,0.0]
[1777447176885,53.24,77018.19,0.0,-1.0,0.0,0.0]
[1777447181919,53.24,77017.55,0.0,-1.0,0.0,0.0]
[1777447186955,53.24,77016.96,0.0,-1.0,0.0,0.0]
[1777447191990,53.24,77017.48,0.0,-1.0,0.0,0.0]
[1777447197024,53.24,77017.72,0.0,-1.0,0.0,0.0]
[1777447202058,53.24,77019.2,0.0,-1.0,0.0,0.0]
[1777447207095,53.24,77019.22,0.0,-1.0,0.0,0.0]
[1777447213136,53.24,77019.51,0.0,-1.0,0.0,0.0]
[1777447218171,53.24,77019.81,0.0,-1.0,0.0,0.0]
[1777447223207,53.24,77020.44,0.0,-1.0,0.0,0.0]
[1777447228242,53.24,77022.2,0.0,-1.0,0.0,0.0]
[1777447231262,53.24,77025.79,0.0,-1.0,0.0,0.0]
[1777447236534,53.24,77028.7,0.0,-1.0,0.0,0.0]
[1777447242339,53.24,77029.46,0.0,-1.0,0.0,0.0]
[1777447246604,53.24,77022.28,0.0,-1.0,0.0,0.0]
[1777447248382,53.24,77018.75,0.0,-1.0,0.0,0.0]
[1777447253416,53.24,77017.68,0.0,-1.0,0.0,0.0]
[1777447260466,53.24,77017.89,0.0,-1.0,0.0,0.0]
[1777447265500,53.24,77018.71,0.0,-1.0,0.0,0.0]
[1777447270539,53.24,77017.64,0.0,-1.0,0.0,0.0]
[1777447275571,53.24,77017.51,0.0,-1.0,0.0,0.0]
[1777447280607,53.24,77015.33,0.0,-1.0,0.0,0.0]
[1777447285642,53.24,77016.24,0.0,-1.0,0.0,0.0]
[1777447290677,53.24,77015.41,0.0,-1.0,0.0,0.0]
[1777447295713,53.24,77014.6,0.0,-1.0,0.0,0.0]
[1777447300747,53.24,77013.6,0.0,-1.0,0.0,0.0]
[1777447305783,53.24,77013.82,0.0,-1.0,0.0,0.0]
[1777447310818,53.24,77012.35,0.0,-1.0,0.0,0.0]
[1777447315853,53.24,77012.2,0.0,-1.0,0.0,0.0]
[1777447320889,53.24,77011.69,0.0,-1.0,0.0,0.0]
[1777447325924,53.24,77013.63,0.0,-1.0,0.0,0.0]
[1777447330961,53.24,77014.76,0.0,-1.0,0.0,0.0]
[1777447335995,53.24,77015.36,0.0,-1.0,0.0,0.0]
[1777447341032,53.24,77014.44,0.0,-1.0,0.0,0.0]
[1777447346066,53.24,77014.74,0.0,-1.0,0.0,0.0]
[1777447351101,53.24,77015.5,0.0,-1.0,0.0,0.0]
[1777447353115,53.24,77020.51,0.0,-1.0,0.0,0.0]
[1777447358150,53.24,77022.39,0.0,-1.0,0.0,0.0]
[1777447363186,53.24,77022.76,0.0,-1.0,0.0,0.0]
[1777447368221,53.24,77023.66,0.0,-1.0,0.0,0.0]
[1777447373256,53.24,77023.66,0.0,-1.0,0.0,0.0]
[1777447378291,53.24,77023.75,0.0,-1.0,0.0,0.0]
[1777447383326,53.24,77024.49,0.0,-1.0,0.0,0.0]
[1777447388361,53.24,77025.63,0.0,-1.0,0.0,0.0]
[1777447393396,53.24,77026.08,0.0,-1.0,0.0,0.0]
[1777447398432,53.24,77026.51,0.0,-1.0,0.0,0.0]
[1777447403468,53.24,77027.26,0.0,-1.0,0.0,0.0]
[1777447408502,53.24,77026.31,0.0,-1.0,0.0,0.0]
[1777447413537,53.24,77026.4,0.0,-1.0,0.0,0.0]
[1777447418573,53.24,77026.18,0.0,-1.0,0.0,0.0]
[1777447420586,53.24,77031.39,0.0,-1.0,0.0,0.0]
[1777447425621,53.24,77029.71,0.0,-1.0,0.0,0.0]
[1777447430657,53.24,77025.2,0.0,-1.0,0.0,0.0]
[1777447435692,53.24,77023.25,0.0,-1.0,0.0,0.0]
[1777447440728,53.24,77018.17,0.0,-1.0,0.0,0.0]
[1777447448027,53.24,77017.08,0.0,-1.0,0.0,0.0]
[1777447453818,53.24,77016.93,0.0,-1.0,0.0,0.0]
[1777447458853,53.24,77017.37,0.0,-1.0,0.0,0.0]
[1777447463888,53.24,77017.15,0.0,-1.0,0.0,0.0]
[1777447468923,53.24,77016.28,0.0,-1.0,0.0,0.0]
[1777447473959,53.24,77017.34,0.0,-1.0,0.0,0.0]
[1777447478994,53.24,77018.51,0.0,-1.0,0.0,0.0]
[1777447484031,53.24,77018.67,0.0,-1.0,0.0,0.0]
[1777447489064,53.24,77019.36,0.0,-1.0,0.0,0.0]
[1777447494098,53.24,77019.85,0.0,-1.0,0.0,0.0]
[1777447499136,53.24,77021.75,0.0,-1.0,0.0,0.0]
[1777447504172,53.24,77023.84,0.0,-1.0,0.0,0.0]
[1777447505181,53.24,77032.58,0.0,-1.0,0.0,0.0]
[1777447506187,53.24,77037.5,0.0,-1.0,0.0,0.0]
[1777447507193,53.24,77038.97,0.0,-1.0,0.0,0.0]
[1777447511221,53.24,77047.63,0.0,-1.0,0.0,0.0]
[1777447512229,53.24,77051.02,0.0,-1.0,0.0,0.0]
[1777447514243,53.24,77056.34,0.0,-1.0,0.0,0.0]
[1777447519278,53.24,77056.58,0.0,-1.0,0.0,0.0]
[1777447524312,53.24,77059.74,0.0,-1.0,0.0,0.0]
[1777447527334,53.24,77051.6,0.0,-1.0,0.0,0.0]
[1777447528596,53.24,77044.42,0.0,-1.0,0.0,0.0]
[1777447530355,53.24,77043.77,0.0,-1.0,0.0,0.0]
[1777447535389,53.24,77042.09,0.0,-1.0,0.0,0.0]
[1777447538667,53.24,77031.19,0.0,-1.0,0.0,0.0]
[1777447541431,53.24,77024.08,0.0,-1.0,0.0,0.0]
[1777447543445,53.24,77019.14,0.0,-1.0,0.0,0.0]
[1777447548736,53.24,77018.19,0.0,-1.0,0.0,0.0]
[1777447554523,53.24,77016.8,0.0,-1.0,0.0,0.0]
[1777447559558,53.24,77016.74,0.0,-1.0,0.0,0.0]
[1777447564593,53.24,77013.03,0.0,-1.0,0.0,0.0]
[1777447569631,53.24,77014.44,0.0,-1.0,0.0,0.0]
[1777447574664,53.24,77015.48,0.0,-1.0,0.0,0.0]
[1777447579699,53.24,77016.36,0.0,-1.0,0.0,0.0]
[1777447584734,53.24,77017.55,0.0,-1.0,0.0,0.0]
[1777447589769,53.24,77016.9,0.0,-1.0,0.0,0.0]
[1777447594804,53.24,77017.89,0.0,-1.0,0.0,0.0]
[1777447599839,53.24,77017.09,0.0,-1.0,0.0,0.0]
[1777447604874,53.24,77017.11,0.0,-1.0,0.0,0.0]
[1777447609910,53.24,77017.63,0.0,-1.0,0.0,0.0]
[1777447615951,53.24,77018.1,0.0,-1.0,0.0,0.0]
[1777447620986,53.24,77014.68,0.0,-1.0,0.0,0.0]
[1777447626021,53.24,77015.67,0.0,-1.0,0.0,0.0]
[1777447631057,53.24,77017.5,0.0,-1.0,0.0,0.0]
[1777447634078,53.24,77022.54,0.0,-1.0,0.0,0.0]
[1777447639112,53.24,77022.42,0.0,-1.0,0.0,0.0]
[1777447644147,53.24,77022.95,0.0,-1.0,0.0,0.0]
[1777447649191,53.24,77023.2,0.0,-1.0,0.0,0.0]
[1777447656242,53.24,77023.44,0.0,-1.0,0.0,0.0]
[1777447661275,53.24,77023.9,0.0,-1.0,0.0,0.0]
[1777447666312,53.24,77023.79,0.0,-1.0,0.0,0.0]
[1777447671361,53.24,77036.84,0.0,-1.0,0.0,0.0]
[1777447672367,53.24,77049.52,0.0,-1.0,0.0,0.0]
[1777447673373,53.24,77050.11,0.0,-1.0,0.0,0.0]
[1777447675387,53.24,77057.84,0.0,-1.0,0.0,0.0]
[1777447676394,53.24,77064.09,0.0,-1.0,0.0,0.0]
[1777447677402,53.24,77066.46,0.0,-1.0,0.0,0.0]
[1777447682436,53.24,77065.88,0.0,-1.0,0.0,0.0]
[1777447686464,53.24,77060.53,0.0,-1.0,0.0,0.0]
[1777447689730,53.24,77055.47,0.0,-1.0,0.0,0.0]
[1777447695527,53.24,77055.43,0.0,-1.0,0.0,0.0]
[1777447699802,53.24,77049.07,0.0,-1.0,0.0,0.0]
[1777447703585,53.24,77044.91,0.0,-1.0,0.0,0.0]
[1777447709873,53.24,77045.4,0.0,-1.0,0.0,0.0]
[1777447715670,53.24,77045.61,0.0,-1.0,0.0,0.0]
[1777447720705,53.24,77045.55,0.0,-1.0,0.0,0.0]
[1777447725741,53.24,77045.41,0.0,-1.0,0.0,0.0]
[1777447730775,53.24,77045.19,0.0,-1.0,0.0,0.0]
[1777447736817,53.24,77044.86,0.0,-1.0,0.0,0.0]
[1777447741853,53.24,77043.46,0.0,-1.0,0.0,0.0]
[1777447746887,53.24,77044.02,0.0,-1.0,0.0,0.0]
[1777447751922,53.24,77038.67,0.0,-1.0,0.0,0.0]
[1777447756957,53.24,77037.58,0.0,-1.0,0.0,0.0]
[1777447764011,53.24,77036.11,0.0,-1.0,0.0,0.0]
[1777447769043,53.24,77037.83,0.0,-1.0,0.0,0.0]
[1777447774079,53.24,77036.91,0.0,-1.0,0.0,0.0]
[1777447779113,53.24,77036.05,0.0,-1.0,0.0,0.0]
[1777447784149,53.24,77036.85,0.0,-1.0,0.0,0.0]
[1777447790442,53.24,77036.64,0.0,-1.0,0.0,0.0]
[1777447797239,53.24,77036.27,0.0,-1.0,0.0,0.0]
[1777447802275,53.24,77039.19,0.0,-1.0,0.0,0.0]
[1777447804289,53.24,77044.11,0.0,-1.0,0.0,0.0]
[1777447809324,53.24,77051.29,0.0,-0.99556,0.0,0.0]
[1777447814360,53.24,77051.87,0.0,-0.99333,0.0,0.0]
[1777447819394,53.24,77054.55,0.0,-0.99111,0.0,0.0]
[1777447824430,53.24,77058.69,0.0,-0.98889,0.0,0.0]
[1777447826443,53.24,77061.34,0.0,-0.98667,0.0,0.0]
[1777447831502,53.24,77063.94,0.0,-0.98444,0.0,0.0]
[1777447834499,53.24,77070.3,0.0,-0.98222,0.0,0.0]
[1777447836515,53.24,77074.8,0.0,-0.98222,0.0,0.0]
[1777447841551,53.24,77077.92,0.0,-0.97778,0.0,0.0]
[1777447846679,53.24,77077.11,0.0,-0.97556,0.0,0.0]
[1777447851683,53.24,77077.12,0.0,-0.97333,0.0,0.0]
[1777447856689,53.24,77077.73,0.0,-0.96889,0.0,0.0]
[1777447861732,53.24,77078.18,0.0,-0.96667,0.0,0.0]
[1777447866765,53.24,77080.79,0.0,-0.96444,0.0,0.0]
[1777447869788,53.24,77090.54,0.0,-0.96222,0.0,0.0]
[1777447871005,53.24,77096.91,0.0,-0.96222,0.0,0.0]
[1777447874822,53.24,77104.14,0.0,-0.96,0.0,0.0]
[1777447879857,53.24,77105.38,0.0,-0.95778,0.0,0.0]
[1777447884891,53.24,77105.29,0.0,-0.95333,0.0,0.0]
[1777447887916,53.24,77115.53,0.0,-0.95333,0.0,0.0]
[1777447888920,53.24,77116.2,0.0,-0.95111,0.0,0.0]
[1777447893955,53.24,77119.25,0.0,-0.94889,0.0,0.0]
[1777447895968,53.24,77121.15,0.0,-0.94889,0.0,0.0]
[1777447896978,53.24,77126.33,0.0,-0.94667,0.0,0.0]
[1777447897982,53.24,77131.9,0.0,-0.94667,0.0,0.0]
[1777447898990,53.24,77129.19,0.0,-0.94667,0.0,0.0]
[1777447903018,53.24,77120.85,0.0,-0.94444,0.0,0.0]
[1777447904025,53.24,77120.47,0.0,-0.94444,0.0,0.0]
[1777447909060,53.24,77126.8,0.0,-0.94,0.0,0.0]
[1777447911296,53.24,77131.37,0.0,-0.94,0.0,0.0]
[1777447917117,53.24,77135.8,0.0,-0.93556,0.0,0.0]
[1777447919143,53.24,77144.42,0.0,-0.93556,0.0,0.0]
[1777447920156,53.24,77154.94,0.0,-0.93556,0.0,0.0]
[1777447921368,53.24,77155.88,0.0,-0.93333,0.0,0.0]
[1777447924181,53.24,77148.58,0.0,-0.93333,0.0,0.0]
[1777447926194,53.24,77140.6,0.0,-0.93111,0.0,0.0]
[1777447927202,53.24,77141.14,0.0,-0.93111,0.0,0.0]
[1777447932236,53.24,77138.36,0.0,-0.92889,0.0,0.0]
[1777447937273,53.24,77136.53,0.0,-0.92444,0.0,0.0]
[1777447941510,53.24,77135.26,0.0,-0.92222,0.0,0.0]
[1777447945329,53.24,77128.97,0.0,-0.92,0.0,0.0]
[1777447947346,53.24,77127.75,0.0,-0.92,0.0,0.0]
[1777447952379,53.24,77127.27,0.0,-0.91778,0.0,0.0]
[1777447957412,53.24,77126.02,0.0,-0.91333,0.0,0.0]
[1777447961651,53.24,77119.96,0.0,-0.91111,0.0,0.0]
[1777447967482,53.24,77115.25,0.0,-0.90889,0.0,0.0]
[1777447969496,53.24,77110.0,0.0,-0.90667,0.0,0.0]
[1777447972517,53.24,77108.63,0.0,-0.90667,0.0,0.0]
[1777447977552,53.24,77109.24,0.0,-0.90222,0.0,0.0]
[1777447982587,53.24,77109.87,0.0,-0.9,0.0,0.0]
[1777447984601,53.24,77100.94,0.0,-0.9,0.0,0.0]
[1777447986616,53.24,77094.36,0.0,-0.89778,0.0,0.0]
[1777447987622,53.24,77093.63,0.0,-0.89778,0.0,0.0]
[1777447992658,53.24,77093.59,0.0,-0.89556,0.0,0.0]
[1777447997696,53.24,77094.09,0.0,-0.89111,0.0,0.0]
[1777448002730,53.24,77093.92,0.0,-0.88889,0.0,0.0]
[1777448007852,53.24,77094.87,0.0,-0.88667,0.0,0.0]
[1777448012856,53.24,77095.77,0.0,-0.88222,0.0,0.0]
[1777448015860,53.24,77085.92,0.0,-0.88222,0.0,0.0]
[1777448017862,53.24,77085.08,0.0,-0.88,0.0,0.0]
[1777448022871,53.24,77085.3,0.0,-0.87778,0.0,0.0]
[1777448026899,53.24,77080.24,0.0,-0.87556,0.0,0.0]
[1777448029920,53.24,77075.32,0.0,-0.87333,0.0,0.0]
[1777448034956,53.24,77075.41,0.0,-0.87111,0.0,0.0]
[1777448039992,53.24,77076.35,0.0,-0.86889,0.0,0.0]
[1777448045031,53.24,77074.85,0.0,-0.86444,0.0,0.0]
[1777448050061,53.24,77075.57,0.0,-0.86222,0.0,0.0]
[1777448056103,53.24,77075.82,0.0,-0.86,0.0,0.0]
[1777448061139,53.24,77077.68,0.0,-0.85556,0.0,0.0]
[1777448066175,53.24,77078.2,0.0,-0.85333,0.0,0.0]
[1777448071211,53.24,77080.23,0.0,-0.85111,0.0,0.0]
[1777448076246,53.24,77083.34,0.0,-0.84889,0.0,0.0]
[1777448081281,53.24,77084.75,0.0,-0.84444,0.0,0.0]
[1777448086316,53.24,77085.48,0.0,-0.84222,0.0,0.0]
[1777448091351,53.24,77086.43,0.0,-0.84,0.0,0.0]
[1777448095379,53.24,77095.12,0.0,-0.83778,0.0,0.0]
[1777448100416,53.24,77095.2,0.0,-0.83556,0.0,0.0]
[1777448105950,53.24,77095.81,0.0,-0.83111,0.0,0.0]
[1777448111492,53.24,77095.43,0.0,-0.82889,0.0,0.0]
[1777448116527,53.24,77097.93,0.0,-0.82667,0.0,0.0]
[1777448121564,53.24,77094.83,0.0,-0.82222,0.0,0.0]
[1777448127607,53.24,77095.33,0.0,-0.82,0.0,0.0]
[1777448130628,53.24,77101.51,0.0,-0.81778,0.0,0.0]
[1777448135662,53.24,77102.0,0.0,-0.81556,0.0,0.0]
[1777448141704,53.24,77102.41,0.0,-0.81111,0.0,0.0]
[1777448145733,53.24,77111.1,0.0,-0.80889,0.0,0.0]
[1777448146739,53.24,77112.76,0.0,-0.80889,0.0,0.0]
[1777448150767,53.24,77117.27,0.0,-0.80667,0.0,0.0]
[1777448155802,53.24,77118.58,0.0,-0.80444,0.0,0.0]
[1777448158827,53.24,77125.15,0.0,-0.80222,0.0,0.0]
[1777448159835,53.24,77124.62,0.0,-0.80222,0.0,0.0]
[1777448164865,53.24,77125.53,0.0,-0.8,0.0,0.0]
[1777448167887,53.24,77133.7,0.0,-0.79778,0.0,0.0]
[1777448168896,53.24,77136.02,0.0,-0.79778,0.0,0.0]
[1777448173020,53.24,77141.42,0.0,-0.79333,0.0,0.0]
[1777448176023,53.24,77143.01,0.0,-0.79333,0.0,0.0]
[1777448181028,53.24,77143.0,0.0,-0.78889,0.0,0.0]
[1777448186033,53.24,77144.81,0.0,-0.78667,0.0,0.0]
[1777448191047,53.24,77141.47,0.0,-0.78444,0.0,0.0]
[1777448193333,53.24,77138.46,0.0,-0.78222,0.0,0.0]
[1777448199103,53.24,77134.42,0.0,-0.78,0.0,0.0]
[1777448201119,53.24,77131.15,0.0,-0.77778,0.0,0.0]
[1777448203402,53.24,77123.93,0.0,-0.77778,0.0,0.0]
[1777448205146,53.24,77123.06,0.0,-0.77556,0.0,0.0]
[1777448210180,53.24,77120.79,0.0,-0.77333,0.0,0.0]
[1777448215215,53.24,77119.88,0.0,-0.77111,0.0,0.0]
[1777448220250,53.24,77119.81,0.0,-0.76889,0.0,0.0]
[1777448225285,53.24,77119.57,0.0,-0.76444,0.0,0.0]
[1777448230325,53.24,77119.51,0.0,-0.76222,0.0,0.0]
[1777448235355,53.24,77118.55,0.0,-0.76,0.0,0.0]
[1777448240391,53.24,77118.44,0.0,-0.75556,0.0,0.0]
[1777448245426,53.24,77120.37,0.0,-0.75333,0.0,0.0]
[1777448250461,53.24,77121.52,0.0,-0.75111,0.0,0.0]
[1777448255500,53.24,77120.55,0.0,-0.74889,0.0,0.0]
[1777448260537,53.24,77120.61,0.0,-0.74444,0.0,0.0]
[1777448262546,53.24,77127.11,0.0,-0.74444,0.0,0.0]
[1777448267580,53.24,77126.8,0.0,-0.74222,0.0,0.0]
[1777448272616,53.24,77127.31,0.0,-0.73778,0.0,0.0]
[1777448273892,53.24,77132.88,0.0,-0.73778,0.0,0.0]
[1777448276644,53.24,77136.59,0.0,-0.73556,0.0,0.0]
[1777448281679,53.24,77135.45,0.0,-0.73333,0.0,0.0]
[1777448286713,53.24,77137.12,0.0,-0.73111,0.0,0.0]
[1777448292214,53.24,77137.4,0.0,-0.72667,0.0,0.0]
[1777448297791,53.24,77142.0,0.0,-0.72444,0.0,0.0]
[1777448300813,53.24,77145.84,0.0,-0.72222,0.0,0.0]
[1777448305847,53.24,77148.14,0.0,-0.72,0.0,0.0]
[1777448310883,53.24,77149.32,0.0,-0.71778,0.0,0.0]
[1777448315917,53.24,77144.08,0.0,-0.71556,0.0,0.0]
[1777448318938,53.24,77141.63,0.0,-0.71333,0.0,0.0]
[1777448323974,53.24,77143.48,0.0,-0.71111,0.0,0.0]
[1777448329008,53.24,77143.19,0.0,-0.70667,0.0,0.0]
[1777448334046,53.24,77142.68,0.0,-0.70444,0.0,0.0]
[1777448339080,53.24,77143.01,0.0,-0.70222,0.0,0.0]
[1777448341094,53.24,77148.44,0.0,-0.7,0.0,0.0]
[1777448345122,53.24,77143.17,0.0,-0.69778,0.0,0.0]
[1777448350158,53.24,77142.14,0.0,-0.69556,0.0,0.0]
[1777448352170,53.24,77136.68,0.0,-0.69556,0.0,0.0]
[1777448353177,53.24,77130.34,0.0,-0.69333,0.0,0.0]
[1777448354283,53.24,77128.83,0.0,-0.69333,0.0,0.0]
[1777448359288,53.24,77123.82,0.0,-0.69111,0.0,0.0]
[1777448363292,53.24,77119.87,0.0,-0.68889,0.0,0.0]
[1777448368297,53.24,77119.85,0.0,-0.68444,0.0,0.0]
[1777448373318,53.24,77119.89,0.0,-0.68222,0.0,0.0]
[1777448378352,53.24,77117.59,0.0,-0.68,0.0,0.0]
[1777448383388,53.24,77111.98,0.0,-0.67778,0.0,0.0]
[1777448388422,53.24,77108.03,0.0,-0.67333,0.0,0.0]
[1777448393457,53.24,77106.1,0.0,-0.67111,0.0,0.0]
[1777448397485,53.24,77099.62,0.0,-0.66889,0.0,0.0]
[1777448402524,53.24,77101.62,0.0,-0.66667,0.0,0.0]
[1777448407557,53.24,77101.4,0.0,-0.66444,0.0,0.0]
[1777448412590,53.24,77105.95,0.0,-0.66,0.0,0.0]
[1777448417633,53.24,77105.23,0.0,-0.65778,0.0,0.0]
[1777448422680,53.24,77105.81,0.0,-0.65556,0.0,0.0]
[1777448427712,53.24,77107.42,0.0,-0.65333,0.0,0.0]
[1777448430733,53.24,77114.1,0.0,-0.65111,0.0,0.0]
[1777448435771,53.24,77113.91,0.0,-0.64889,0.0,0.0]
[1777448440805,53.24,77115.78,0.0,-0.64444,0.0,0.0]
[1777448445838,53.24,77115.72,0.0,-0.64222,0.0,0.0]
[1777448451882,53.24,77117.64,0.0,-0.64,0.0,0.0]
[1777448456915,53.24,77122.68,0.0,-0.63556,0.0,0.0]
[1777448461950,53.24,77127.06,0.0,-0.63333,0.0,0.0]
[1777448466991,53.24,77133.44,0.0,-0.63111,0.0,0.0]
[1777448469002,53.24,77136.81,0.0,-0.62889,0.0,0.0]
[1777448474038,53.24,77139.75,0.0,-0.62667,0.0,0.0]
[1777448479074,53.24,77141.55,0.0,-0.62444,0.0,0.0]
[1777448484415,53.24,77141.96,0.0,-0.62,0.0,0.0]
[1777448490150,53.24,77143.0,0.0,-0.61778,0.0,0.0]
[1777448495184,53.24,77142.61,0.0,-0.61556,0.0,0.0]
[1777448500219,53.24,77143.16,0.0,-0.61333,0.0,0.0]
[1777448505256,53.24,77143.41,0.0,-0.60889,0.0,0.0]
[1777448510290,53.24,77141.24,0.0,-0.60667,0.0,0.0]
[1777448515325,53.24,77140.12,0.0,-0.60444,0.0,0.0]
[1777448520453,53.24,77143.42,0.0,-0.6,0.0,0.0]
[1777448522455,53.24,77136.15,0.0,-0.6,0.0,0.0]
[1777448523456,53.24,77129.53,0.0,-0.6,0.0,0.0]
[1777448525458,53.24,77128.55,0.0,-0.59778,0.0,0.0]
[1777448530463,53.24,77128.36,0.0,-0.59556,0.0,0.0]
[1777448535469,53.24,77128.21,0.0,-0.59333,0.0,0.0]
[1777448540499,53.24,77127.5,0.0,-0.58889,0.0,0.0]
[1777448545790,53.24,77126.33,0.0,-0.58667,0.0,0.0]
[1777448551582,53.24,77117.96,0.0,-0.58444,0.0,0.0]
[1777448552589,53.24,77115.92,0.0,-0.58222,0.0,0.0]
[1777448557624,53.24,77114.57,0.0,-0.58,0.0,0.0]
[1777448562660,53.24,77110.35,0.0,-0.57778,0.0,0.0]
[1777448567694,53.24,77113.09,0.0,-0.57556,0.0,0.0]
[1777448572731,53.24,77111.8,0.0,-0.57111,0.0,0.0]
[1777448577765,53.24,77110.67,0.0,-0.56889,0.0,0.0]
[1777448582802,53.24,77110.75,0.0,-0.56667,0.0,0.0]
[1777448587837,53.24,77109.83,0.0,-0.56444,0.0,0.0]
[1777448592872,53.24,77109.98,0.0,-0.56,0.0,0.0]
[1777448597907,53.24,77109.58,0.0,-0.55778,0.0,0.0]
[1777448602944,53.24,77109.48,0.0,-0.55556,0.0,0.0]
[1777448607976,53.24,77110.89,0.0,-0.55333,0.0,0.0]
[1777448613012,53.24,77110.45,0.0,-0.54889,0.0,0.0]
[1777448619054,53.24,77109.93,0.0,-0.54667,0.0,0.0]
[1777448624089,53.24,77109.99,0.0,-0.54444,0.0,0.0]
[1777448629562,53.24,77110.02,0.0,-0.54,0.0,0.0]
[1777448635166,53.24,77109.91,0.0,-0.53778,0.0,0.0]
[1777448639195,53.24,77102.83,0.0,-0.53556,0.0,0.0]
[1777448644230,53.24,77105.32,0.0,-0.53333,0.0,0.0]
[1777448648258,53.24,77111.95,0.0,-0.53111,0.0,0.0]
[1777448651279,53.24,77114.8,0.0,-0.52889,0.0,0.0]
[1777448656314,53.24,77115.15,0.0,-0.52667,0.0,0.0]
[1777448661350,53.24,77115.81,0.0,-0.52222,0.0,0.0]
[1777448666385,53.24,77114.75,0.0,-0.52,0.0,0.0]
[1777448671419,53.24,77113.75,0.0,-0.51778,0.0,0.0]
[1777448676454,53.24,77114.04,0.0,-0.51556,0.0,0.0]
[1777448681490,53.24,77114.08,0.0,-0.51111,0.0,0.0]
[1777448686618,53.24,77113.86,0.0,-0.50889,0.0,0.0]
[1777448691623,53.24,77116.08,0.0,-0.50667,0.0,0.0]
[1777448696628,53.24,77117.41,0.0,-0.50222,0.0,0.0]
[1777448701634,53.24,77117.12,0.0,-0.5,0.0,0.0]
[1777448706911,53.24,77117.19,0.0,-0.49778,0.0,0.0]
[1777448711699,53.24,77110.79,0.0,-0.49556,0.0,0.0]
[1777448716981,53.24,77107.6,0.0,-0.49111,0.0,0.0]
[1777448722777,53.24,77105.28,0.0,-0.48889,0.0,0.0]
[1777448727811,53.24,77105.06,0.0,-0.48667,0.0,0.0]
[1777448732848,53.24,77106.54,0.0,-0.48222,0.0,0.0]
[1777448737881,53.24,77106.23,0.0,-0.48,0.0,0.0]
[1777448742917,53.24,77104.76,0.0,-0.47778,0.0,0.0]
[1777448747953,53.24,77102.01,0.0,-0.47556,0.0,0.0]
[1777448752987,53.24,77101.56,0.0,-0.47111,0.0,0.0]
[1777448758023,53.24,77101.45,0.0,-0.46889,0.0,0.0]
[1777448763068,53.24,77098.73,0.0,-0.46667,0.0,0.0]
[1777448768105,53.24,77097.84,0.0,-0.46444,0.0,0.0]
[1777448772131,53.24,77093.29,0.0,-0.46222,0.0,0.0]
[1777448777406,53.24,77093.77,0.0,-0.45778,0.0,0.0]
[1777448780187,53.24,77084.6,0.0,-0.45778,0.0,0.0]
[1777448781194,53.24,77080.4,0.0,-0.45556,0.0,0.0]
[1777448784216,53.24,77072.27,0.0,-0.45556,0.0,0.0]
[1777448785225,53.24,77056.81,0.0,-0.45333,0.0,0.0]
[1777448786231,53.24,77049.68,0.0,-0.45333,0.0,0.0]
[1777448787476,53.24,77046.74,0.0,-0.45333,0.0,0.0]
[1777448790269,53.24,77040.11,0.0,-0.45111,0.0,0.0]
[1777448793287,53.24,77045.43,0.0,-0.44889,0.0,0.0]
[1777448798322,53.24,77046.7,0.0,-0.44667,0.0,0.0]
[1777448803356,53.24,77047.4,0.0,-0.44444,0.0,0.0]
[1777448808392,53.24,77047.34,0.0,-0.44222,0.0,0.0]
[1777448811534,53.24,77046.05,0.0,-0.44,0.0,0.0]
[1777448811626,53.24,77041.99,0.0,-0.44,0.0,0.0]
[1777448816465,53.24,77040.13,0.0,-0.43778,0.0,0.0]
[1777448819594,53.24,77040.61,0.0,-0.43556,0.0,0.0]
[1777448821577,53.24,77040.58,0.0,-0.43556,0.0,0.0]
[1777448823501,53.24,77031.21,0.0,-0.43333,0.0,0.0]
[1777448823815,53.24,77031.21,0.0,-0.43333,0.0,0.0]
[1777448824506,53.24,77031.92,0.0,-0.43333,0.0,0.0]
[1777448827978,53.24,77028.15,0.0,-0.43111,0.0,0.0]
[1777448829542,53.24,77021.08,0.0,-0.42889,0.0,0.0]
[1777448829737,53.24,77021.08,0.0,-0.42889,0.0,0.0]
[1777448830549,53.24,77016.7,0.0,-0.42889,0.0,0.0]
[1777448831522,53.24,77016.7,0.0,-0.42889,0.0,0.0]
[1777448837598,53.24,77015.33,0.0,-0.42444,0.0,0.0]
[1777448842633,53.24,77016.64,0.0,-0.42222,0.0,0.0]
[1777448845424,53.24,77016.18,0.0,-0.42222,0.0,0.0]
[1777448850690,53.24,77016.28,0.0,-0.41778,0.0,0.0]
[1777448855724,53.24,77015.8,0.0,-0.41556,0.0,0.0]
[1777448860841,53.24,77017.29,0.0,-0.41111,0.0,0.0]
[1777448864849,53.24,77017.02,0.0,-0.41111,0.0,0.0]
[1777448865920,53.24,77017.59,0.0,-0.40889,0.0,0.0]
[1777448866246,53.24,77017.59,0.0,-0.40889,0.0,0.0]
[1777448866847,53.24,77025.09,0.0,-0.40889,0.0,0.0]
[1777448867957,53.24,77025.09,0.0,-0.40889,0.0,0.0]
[1777448868849,53.24,77029.95,0.0,-0.40667,0.0,0.0]
[1777448870852,53.24,77031.08,0.0,-0.40667,0.0,0.0]
[1777448875475,53.24,77033.57,0.0,-0.40444,0.0,0.0]
[1777448880900,53.24,77038.32,0.0,-0.4,0.0,0.0]
[1777448885937,53.24,77043.84,0.0,-0.39778,0.0,0.0]
[1777448890971,53.24,77044.35,0.0,-0.39556,0.0,0.0]
[1777448891981,53.24,77044.35,0.0,-0.39556,0.0,0.0]
[1777448891998,53.24,77052.19,0.0,-0.39556,0.0,0.0]
[1777448893992,53.24,77051.74,0.0,-0.39333,0.0,0.0]
[1777448896938,53.24,77051.83,0.0,-0.39333,0.0,0.0]
[1777448902050,53.24,77047.98,0.0,-0.38889,0.0,0.0]
[1777448907085,53.24,77048.37,0.0,-0.38667,0.0,0.0]
[1777448908721,53.24,77048.37,0.0,-0.38667,0.0,0.0]
[1777448912120,53.24,77053.93,0.0,-0.38444,0.0,0.0]
[1777448916278,53.24,77053.87,0.0,-0.38222,0.0,0.0]
[1777448922191,53.24,77052.01,0.0,-0.37778,0.0,0.0]
[1777448927226,53.24,77048.91,0.0,-0.37556,0.0,0.0]
[1777448932262,53.24,77047.42,0.0,-0.37333,0.0,0.0]
[1777448933477,53.24,77047.42,0.0,-0.37333,0.0,0.0]
[1777448935703,53.24,77045.5,0.0,-0.37111,0.0,0.0]
[1777448940317,53.24,77054.26,0.0,-0.36889,0.0,0.0]
[1777448942331,53.24,77060.45,0.0,-0.36667,0.0,0.0]
[1777448944354,53.24,77062.89,0.0,-0.36667,0.0,0.0]
[1777448948603,53.24,77067.96,0.0,-0.36444,0.0,0.0]
[1777448952402,53.24,77071.25,0.0,-0.36222,0.0,0.0]
[1777448952881,53.24,77071.25,0.0,-0.36222,0.0,0.0]
[1777448955423,53.24,77077.05,0.0,-0.36,0.0,0.0]
[1777448960459,53.24,77077.79,0.0,-0.35778,0.0,0.0]
[1777448962457,53.24,77076.75,0.0,-0.35556,0.0,0.0]
[1777448968656,53.24,77079.31,0.0,-0.35333,0.0,0.0]
[1777448974557,53.24,77078.11,0.0,-0.34889,0.0,0.0]
[1777448976604,53.24,77084.94,0.0,-0.34889,0.0,0.0]
[1777448978818,53.24,77087.11,0.0,-0.34667,0.0,0.0]
[1777448984627,53.24,77088.42,0.0,-0.34444,0.0,0.0]
[1777448985053,53.24,77088.42,0.0,-0.34444,0.0,0.0]
[1777448986124,53.24,77088.44,0.0,-0.34222,0.0,0.0]
[1777448992684,53.24,77088.07,0.0,-0.34,0.0,0.0]
[1777448997719,53.24,77086.49,0.0,-0.33556,0.0,0.0]
[1777449002755,53.24,77090.09,0.0,-0.33333,0.0,0.0]
[1777449004310,53.24,77093.42,0.0,-0.33333,0.0,0.0]
[1777449007460,53.24,77093.11,0.0,-0.33111,0.0,0.0]
[1777449012825,53.24,77093.94,0.0,-0.32889,0.0,0.0]
[1777449017997,53.24,77096.68,0.0,-0.32444,0.0,0.0]
[1777449022646,53.24,77096.97,0.0,-0.32222,0.0,0.0]
[1777449027973,53.24,77094.6,0.0,-0.32,0.0,0.0]
[1777449033143,53.24,77094.09,0.0,-0.31778,0.0,0.0]
[1777449033223,53.24,77087.92,0.0,-0.31556,0.0,0.0]
[1777449035017,53.24,77086.82,0.0,-0.31556,0.0,0.0]
[1777449040026,53.24,77086.94,0.0,-0.31333,0.0,0.0]
[1777449041774,53.24,77086.94,0.0,-0.31333,0.0,0.0]
[1777449047073,53.24,77087.42,0.0,-0.30889,0.0,0.0]
[1777449052107,53.24,77085.97,0.0,-0.30667,0.0,0.0]
[1777449056134,53.24,77078.41,0.0,-0.30444,0.0,0.0]
[1777449057125,53.24,77078.41,0.0,-0.30444,0.0,0.0]
[1777449063185,53.24,77073.91,0.0,-0.3,0.0,0.0]
[1777449065465,53.24,77074.44,0.0,-0.3,0.0,0.0]
[1777449071240,53.24,77074.49,0.0,-0.29556,0.0,0.0]
[1777449075059,53.24,77073.74,0.0,-0.29333,0.0,0.0]
[1777449080303,53.24,77074.02,0.0,-0.29111,0.0,0.0]
[1777449082461,53.24,77075.09,0.0,-0.28889,0.0,0.0]
[1777449085338,53.24,77068.73,0.0,-0.28667,0.0,0.0]
[1777449090373,53.24,77072.38,0.0,-0.28444,0.0,0.0]
[1777449095408,53.24,77073.38,0.0,-0.28222,0.0,0.0]
[1777449100443,53.24,77074.44,0.0,-0.28,0.0,0.0]
[1777449105477,53.24,77076.02,0.0,-0.27556,0.0,0.0]
[1777449110513,53.24,77071.55,0.0,-0.27333,0.0,0.0]
[1777449115548,53.24,77069.11,0.0,-0.27111,0.0,0.0]
[1777449120582,53.24,77067.11,0.0,-0.26889,0.0,0.0]
[1777449123422,53.24,77068.98,0.0,-0.26667,0.0,0.0]
[1777449128638,53.24,77068.14,0.0,-0.26222,0.0,0.0]
[1777449133673,53.24,77067.49,0.0,-0.26,0.0,0.0]
[1777449138708,53.24,77068.35,0.0,-0.25778,0.0,0.0]
[1777449143743,53.24,77066.59,0.0,-0.25556,0.0,0.0]
[1777449148779,53.24,77066.63,0.0,-0.25111,0.0,0.0]
[1777449153814,53.24,77064.73,0.0,-0.24889,0.0,0.0]
[1777449159856,53.24,77064.89,0.0,-0.24667,0.0,0.0]
[1777449161870,53.24,77051.31,0.0,-0.24444,0.0,0.0]
[1777449162878,53.24,77046.37,0.0,-0.24444,0.0,0.0]
[1777449164903,53.24,77045.49,0.0,-0.24222,0.0,0.0]
[1777449169925,53.24,77043.25,0.0,-0.24,0.0,0.0]
[1777449174960,53.24,77043.96,0.0,-0.23778,0.0,0.0]
[1777449179995,53.24,77045.77,0.0,-0.23556,0.0,0.0]
[1777449185030,53.24,77045.48,0.0,-0.23111,0.0,0.0]
[1777449190066,53.24,77044.76,0.0,-0.22889,0.0,0.0]
[1777449195305,53.24,77044.84,0.0,-0.22667,0.0,0.0]
[1777449201195,53.24,77045.16,0.0,-0.22222,0.0,0.0]
[1777449203957,53.24,77044.53,0.0,-0.22222,0.0,0.0]
[1777449205199,53.24,77052.39,0.0,-0.22,0.0,0.0]
[1777449207185,53.24,77053.58,0.0,-0.22,0.0,0.0]
[1777449212219,53.24,77054.02,0.0,-0.21556,0.0,0.0]
[1777449217254,53.24,77054.95,0.0,-0.21333,0.0,0.0]
[1777449222290,53.24,77056.32,0.0,-0.21111,0.0,0.0]
[1777449225311,53.24,77061.86,0.0,-0.20889,0.0,0.0]
[1777449230580,53.24,77059.48,0.0,-0.20667,0.0,0.0]
[1777449236388,53.24,77059.32,0.0,-0.20222,0.0,0.0]
[1777449241423,53.24,77055.77,0.0,-0.2,0.0,0.0]
[1777449246457,53.24,77054.59,0.0,-0.19778,0.0,0.0]
[1777449251492,53.24,77053.63,0.0,-0.19556,0.0,0.0]
[1777449256527,53.24,77053.62,0.0,-0.19111,0.0,0.0]
[1777449261563,53.24,77050.47,0.0,-0.18889,0.0,0.0]
[1777449266601,53.24,77045.57,0.0,-0.18667,0.0,0.0]
[1777449272265,53.24,77043.62,0.0,-0.18222,0.0,0.0]
[1777449277677,53.24,77043.25,0.0,-0.18,0.0,0.0]
[1777449282713,53.24,77039.84,0.0,-0.17778,0.0,0.0]
[1777449287748,53.24,77037.89,0.0,-0.17556,0.0,0.0]
[1777449291800,53.24,77039.57,0.0,-0.17333,0.0,0.0]
[1777449297820,53.24,77040.17,0.0,-0.16889,0.0,0.0]
[1777449302852,53.24,77037.11,0.0,-0.16667,0.0,0.0]
[1777449304253,53.24,77034.98,0.0,-0.16667,0.0,0.0]
[1777449309901,53.24,77033.65,0.0,-0.16222,0.0,0.0]
[1777449314935,53.24,77034.13,0.0,-0.16,0.0,0.0]
[1777449319972,53.24,77038.25,0.0,-0.15778,0.0,0.0]
[1777449325009,53.24,77037.24,0.0,-0.15333,0.0,0.0]
[1777449330040,53.24,77037.06,0.0,-0.15111,0.0,0.0]
[1777449335331,53.24,77034.75,0.0,-0.14889,0.0,0.0]
[1777449341120,53.24,77031.74,0.0,-0.14444,0.0,0.0]
[1777449346155,53.24,77027.73,0.0,-0.14222,0.0,0.0]
[1777449351190,53.24,77027.21,0.0,-0.14,0.0,0.0]
[1777449356227,53.24,77030.02,0.0,-0.13778,0.0,0.0]
[1777449361358,53.24,77029.29,0.0,-0.13333,0.0,0.0]
[1777449366363,53.24,77031.89,0.0,-0.13111,0.0,0.0]
[1777449371368,53.24,77035.05,0.0,-0.12889,0.0,0.0]
[1777449376373,53.24,77034.2,0.0,-0.12444,0.0,0.0]
[1777449381403,53.24,77034.02,0.0,-0.12222,0.0,0.0]
[1777449383990,53.24,77034.23,0.0,-0.12222,0.0,0.0]
[1777449389458,53.24,77033.28,0.0,-0.11778,0.0,0.0]
[1777449394574,53.24,77035.21,0.0,-0.11556,0.0,0.0]
[1777449400535,53.24,77030.24,0.0,-0.11111,0.0,0.0]
[1777449405573,53.24,77029.57,0.0,-0.10889,0.0,0.0]
[1777449407816,53.24,77022.82,0.0,-0.10889,0.0,0.0]
[1777449413627,53.24,77022.38,0.0,-0.10444,0.0,0.0]
[1777449418662,53.24,77025.83,0.0,-0.10222,0.0,0.0]
[1777449421684,53.24,77030.9,0.0,-0.1,0.0,0.0]
[1777449423711,53.24,77031.84,0.0,-0.1,0.0,0.0]
[1777449427943,53.24,77037.53,0.0,-0.09778,0.0,0.0]
[1777449433766,53.24,77045.8,0.0,-0.09333,0.0,0.0]
[1777449438802,53.24,77050.65,0.0,-0.09111,0.0,0.0]
[1777449443837,53.24,77056.4,0.0,-0.08889,0.0,0.0]
[1777449448872,53.24,77059.29,0.0,-0.08444,0.0,0.0]
[1777449453907,53.24,77062.95,0.0,-0.08222,0.0,0.0]
[1777449458942,53.24,77066.28,0.0,-0.08,0.0,0.0]
[1777449463977,53.24,77068.88,0.0,-0.07778,0.0,0.0]
[1777449469019,53.24,77071.23,0.0,-0.07333,0.0,0.0]
[1777449470027,53.24,77062.84,0.0,-0.07333,0.0,0.0]
[1777449475063,53.24,77066.57,0.0,-0.07111,0.0,0.0]
[1777449479396,53.24,77069.08,0.0,-0.06889,0.0,0.0]
[1777449485133,53.24,77073.95,0.0,-0.06444,0.0,0.0]
[1777449490168,53.24,77074.87,0.0,-0.06222,0.0,0.0]
[1777449495206,53.24,77080.38,0.0,-0.06,0.0,0.0]
[1777449500240,53.24,77081.73,0.0,-0.05778,0.0,0.0]
[1777449505118,53.24,77082.55,0.0,-0.05556,0.0,0.0]
[1777449510311,53.24,77080.21,0.0,-0.05111,0.0,0.0]
[1777449515346,53.24,77081.98,0.0,-0.04889,0.0,0.0]
[1777449520382,53.24,77082.54,0.0,-0.04667,0.0,0.0]
[1777449525416,53.24,77085.77,0.0,-0.04222,0.0,0.0]
[1777449530527,53.24,77084.28,0.0,-0.04,0.0,0.0]
[1777449536533,53.24,77083.72,0.0,-0.03556,0.0,0.0]
[1777449541564,53.24,77082.97,0.0,-0.03333,0.0,0.0]
[1777449546599,53.24,77082.6,0.0,-0.03111,0.0,0.0]
[1777449551635,53.24,77084.85,0.0,-0.02889,0.0,0.0]
[1777449556669,53.24,77089.11,0.0,-0.02444,0.0,0.0]
[1777449561704,53.24,77087.07,0.0,-0.02222,0.0,0.0]
[1777449566739,53.24,77088.43,0.0,-0.02,0.0,0.0]
[1777449571776,53.24,77094.7,0.0,0.0,0.0,0.0]
[1777449573578,53.24,77094.88,0.0,0.0,0.0,0.0]
[1777449574733,53.24,77095.72,0.0,0.0,0.0,0.0]
[1777449580840,53.24,77091.24,0.0,0.0,0.0,0.0]
[1777449584428,53.24,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,53.24,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,53.24,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,53.24,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,53.24,77083.87,0.0,0.0,0.0,0.0]
[1777449600522,53.24,77084.33,0.0,0.0,0.0,0.0]
[1777449602419,53.24,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,53.24,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,53.24,77083.79,0.0,0.0,0.0,0.0]